{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":134001,"rows_kept":134001,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1734048001516,0.26846737,100030.0,100020.0,0.58449756]
["bitfinex-derivatives","BTCF0:USTF0",1734048002310,0.26846737,100030.0,100020.0,0.55169756]
["bitfinex-derivatives","BTCF0:USTF0",1734048002613,0.26846737,100030.0,100020.0,0.91249756]
["bitfinex-derivatives","BTCF0:USTF0",1734048003713,0.29856737,100030.0,100020.0,0.91249756]
["bitfinex-derivatives","BTCF0:USTF0",1734048004611,0.17924854,100030.0,100020.0,0.91249756]
["bitfinex-derivatives","BTCF0:USTF0",1734048006110,0.21144854,100030.0,100020.0,0.55169756]
["bitfinex-derivatives","BTCF0:USTF0",1734048006314,0.57224854,100030.0,100020.0,0.29979603]
["bitfinex-derivatives","BTCF0:USTF0",1734048006704,0.75122679,100030.0,100020.0,0.41973218]
["bitfinex-derivatives","BTCF0:USTF0",1734048006914,0.57224854,100030.0,100020.0,0.41973218]
["bitfinex-derivatives","BTCF0:USTF0",1734048007214,0.63307825,100030.0,100020.0,0.17988791]
["bitfinex-derivatives","BTCF0:USTF0",1734048007804,0.6429729,100030.0,100020.0,0.17988791]
["bitfinex-derivatives","BTCF0:USTF0",1734048008001,0.64285921,100030.0,100020.0,0.17988791]
["bitfinex-derivatives","BTCF0:USTF0",1734048008301,0.64285921,100030.0,100010.0,0.45173487]
["bitfinex-derivatives","BTCF0:USTF0",1734048008508,0.26818428,100020.0,100010.0,0.45173487]
["bitfinex-derivatives","BTCF0:USTF0",1734048008907,0.26818428,100020.0,100010.0,0.27184696]
["bitfinex-derivatives","BTCF0:USTF0",1734048009517,0.26818428,100020.0,100010.0,0.51453465]
["bitfinex-derivatives","BTCF0:USTF0",1734048010005,0.26818428,100020.0,100010.0,0.87533465]
["bitfinex-derivatives","BTCF0:USTF0",1734048010408,0.20855445,100020.0,100010.0,0.87533465]
["bitfinex-derivatives","BTCF0:USTF0",1734048010797,0.20855445,100020.0,100010.0,1.28027962]
["bitfinex-derivatives","BTCF0:USTF0",1734048011003,0.20855445,100020.0,100010.0,1.31057962]
["bitfinex-derivatives","BTCF0:USTF0",1734048011202,0.08936144,100020.0,100010.0,1.07073266]
["bitfinex-derivatives","BTCF0:USTF0",1734048011404,0.08936144,100020.0,100010.0,1.13370729]
["bitfinex-derivatives","BTCF0:USTF0",1734048011603,0.08936144,100020.0,100010.0,1.49347773]
["bitfinex-derivatives","BTCF0:USTF0",1734048011810,0.2184491,100030.0,100010.0,1.49347773]
["bitfinex-derivatives","BTCF0:USTF0",1734048012007,0.2184491,100030.0,100020.0,0.90593722]
["bitfinex-derivatives","BTCF0:USTF0",1734048012811,0.2184491,100030.0,100020.0,0.72628524]
["bitfinex-derivatives","BTCF0:USTF0",1734048013011,0.11919301,100030.0,100020.0,0.72628524]
["bitfinex-derivatives","BTCF0:USTF0",1734048013209,0.20856385,100030.0,100020.0,1.02608127]
["bitfinex-derivatives","BTCF0:USTF0",1734048014007,0.20856385,100030.0,100020.0,0.72628524]
["bitfinex-derivatives","BTCF0:USTF0",1734048014516,0.20856385,100030.0,100020.0,0.90013201]
["bitfinex-derivatives","BTCF0:USTF0",1734048014710,0.20856385,100030.0,100020.0,0.96310664]
["bitfinex-derivatives","BTCF0:USTF0",1734048015014,0.20856385,100030.0,100020.0,1.02608127]
["bitfinex-derivatives","BTCF0:USTF0",1734048015904,0.20856385,100030.0,100020.0,0.80104634]
["bitfinex-derivatives","BTCF0:USTF0",1734048016206,0.20856385,100030.0,100020.0,0.60230664]
["bitfinex-derivatives","BTCF0:USTF0",1734048016614,0.20856385,100030.0,100020.0,0.86467535]
["bitfinex-derivatives","BTCF0:USTF0",1734048017119,0.11919301,100030.0,100020.0,0.30251061]
["bitfinex-derivatives","BTCF0:USTF0",1734048017415,0.15189301,100030.0,100020.0,0.23953598]
["bitfinex-derivatives","BTCF0:USTF0",1734048017610,0.15189301,100030.0,100020.0,0.30251061]
["bitfinex-derivatives","BTCF0:USTF0",1734048018619,0.24126637,100030.0,100020.0,0.60230664]
["bitfinex-derivatives","BTCF0:USTF0",1734048018807,0.24126637,100030.0,100020.0,0.48217599]
["bitfinex-derivatives","BTCF0:USTF0",1734048019316,0.24126637,100030.0,100020.0,1.22581517]
["bitfinex-derivatives","BTCF0:USTF0",1734048019816,0.24126637,100030.0,100020.0,1.2887898]
["bitfinex-derivatives","BTCF0:USTF0",1734048020416,0.24126637,100030.0,100020.0,1.22581517]
["bitfinex-derivatives","BTCF0:USTF0",1734048021319,0.24126637,100030.0,100020.0,1.16284054]
["bitfinex-derivatives","BTCF0:USTF0",1734048021513,0.24126637,100030.0,100020.0,0.60230664]
["bitfinex-derivatives","BTCF0:USTF0",1734048021914,0.24126637,100030.0,100020.0,0.48218566]
["bitfinex-derivatives","BTCF0:USTF0",1734048022116,0.24127383,100030.0,100020.0,0.48218566]
["bitfinex-derivatives","BTCF0:USTF0",1734048022324,0.30088428,100030.0,100020.0,0.48218566]
["bitfinex-derivatives","BTCF0:USTF0",1734048023223,0.30088428,100030.0,100020.0,0.41921103]
["bitfinex-derivatives","BTCF0:USTF0",1734048023526,0.30088428,100030.0,100020.0,0.48218566]
["bitfinex-derivatives","BTCF0:USTF0",1734048027116,0.30088428,100030.0,100020.0,1.98218566]
["bitfinex-derivatives","BTCF0:USTF0",1734048027518,0.30088428,100030.0,100020.0,1.91921103]
["bitfinex-derivatives","BTCF0:USTF0",1734048027820,0.30088428,100030.0,100020.0,1.80251061]
["bitfinex-derivatives","BTCF0:USTF0",1734048028214,0.30088428,100030.0,100020.0,1.98222353]
["bitfinex-derivatives","BTCF0:USTF0",1734048028414,0.30088428,100030.0,100020.0,1.80251061]
["bitfinex-derivatives","BTCF0:USTF0",1734048029023,0.24133267,100030.0,100020.0,2.36669317]
["bitfinex-derivatives","BTCF0:USTF0",1734048030423,0.29130467,100030.0,100020.0,2.41667017]
["bitfinex-derivatives","BTCF0:USTF0",1734048031827,0.24133267,100030.0,100020.0,2.41667017]
["bitfinex-derivatives","BTCF0:USTF0",1734048032322,0.26161226,100030.0,100020.0,2.41667017]
["bitfinex-derivatives","BTCF0:USTF0",1734048033920,0.1721726,100030.0,100020.0,2.41667017]
["bitfinex-derivatives","BTCF0:USTF0",1734048034130,0.26162614,100030.0,100020.0,2.41623334]
["bitfinex-derivatives","BTCF0:USTF0",1734048034321,0.26162968,100030.0,100020.0,2.41623334]
["bitfinex-derivatives","BTCF0:USTF0",1734048035123,0.26162968,100030.0,100020.0,2.53749736]
["bitfinex-derivatives","BTCF0:USTF0",1734048035124,0.31160168,100030.0,100020.0,2.53749736]
["bitfinex-derivatives","BTCF0:USTF0",1734048035326,0.31160168,100030.0,100020.0,2.77714288]
["bitfinex-derivatives","BTCF0:USTF0",1734048035530,0.31160168,100030.0,100020.0,2.53749736]
["bitfinex-derivatives","BTCF0:USTF0",1734048036218,0.31160168,100030.0,100020.0,2.77713888]
["bitfinex-derivatives","BTCF0:USTF0",1734048036626,0.31160168,100030.0,100020.0,2.53749736]
["bitfinex-derivatives","BTCF0:USTF0",1734048037029,0.37457631,100030.0,100020.0,1.21416417]
["bitfinex-derivatives","BTCF0:USTF0",1734048037237,0.77569249,100030.0,100020.0,0.41940523]
["bitfinex-derivatives","BTCF0:USTF0",1734048037525,1.01975705,100030.0,100020.0,0.41940523]
["bitfinex-derivatives","BTCF0:USTF0",1734048043528,0.93374041,100030.0,100020.0,0.12985072]
["bitfinex-derivatives","BTCF0:USTF0",1734048043724,0.049977,100020.0,100010.0,0.36950523]
["bitfinex-derivatives","BTCF0:USTF0",1734048043925,0.86470325,100020.0,100010.0,0.36950523]
["bitfinex-derivatives","BTCF0:USTF0",1734048044124,0.86470325,100020.0,100010.0,0.12985072]
["bitfinex-derivatives","BTCF0:USTF0",1734048044330,0.96467825,100020.0,100010.0,0.12985072]
["bitfinex-derivatives","BTCF0:USTF0",1734048045219,0.049982,100010.0,100000.0,0.70045451]
["bitfinex-derivatives","BTCF0:USTF0",1734048045419,0.3812054,100010.0,100000.0,0.70045451]
["bitfinex-derivatives","BTCF0:USTF0",1734048045625,0.4139054,100010.0,100000.0,0.70045451]
["bitfinex-derivatives","BTCF0:USTF0",1734048045837,0.5440004,100010.0,100000.0,0.70045451]
["bitfinex-derivatives","BTCF0:USTF0",1734048046127,0.9048004,100010.0,100000.0,0.38340516]
["bitfinex-derivatives","BTCF0:USTF0",1734048046325,0.9048004,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734048048631,0.91488429,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734048050133,0.85501733,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734048050931,0.85501733,100010.0,100000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1734048052532,0.91488429,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734048054231,0.85190966,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734048054437,0.87221764,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734048054642,0.93519227,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734048056337,0.78611182,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734048057933,0.93519227,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734048060940,0.9981669,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734048061448,0.997831,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734048062836,0.87899858,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734048063042,0.75304932,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734048063245,1.05789512,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734048065148,1.35789512,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734048065345,1.20881467,100010.0,100000.0,0.05149044]
["bitfinex-derivatives","BTCF0:USTF0",1734048065549,1.23872609,100010.0,100000.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734048065855,0.049992,99991.0,99990.0,7.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734048066046,0.771592,99991.0,99990.0,7.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734048066547,0.871587,99991.0,99990.0,7.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734048068439,0.3608,99991.0,99990.0,7.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734048068646,0.3608,99991.0,99990.0,0.06347407]
["bitfinex-derivatives","BTCF0:USTF0",1734048068954,0.3608,99991.0,99990.0,1.56347407]
["bitfinex-derivatives","BTCF0:USTF0",1734048068955,0.3109,99991.0,99990.0,1.56347407]
["bitfinex-derivatives","BTCF0:USTF0",1734048069648,0.32089758,99991.0,99990.0,0.06347407]
["bitfinex-derivatives","BTCF0:USTF0",1734048070057,0.32089758,99991.0,99990.0,1.56347407]
["bitfinex-derivatives","BTCF0:USTF0",1734048070248,0.32089758,99991.0,99990.0,0.06347407]
["bitfinex-derivatives","BTCF0:USTF0",1734048071451,0.08916288,100000.0,99999.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1734048071655,0.03926288,100000.0,99999.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1734048071856,0.01008045,100010.0,99999.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1734048072058,0.410778,100020.0,100000.0,0.12594926]
["bitfinex-derivatives","BTCF0:USTF0",1734048072256,0.4208894,100020.0,100010.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734048072456,0.4208894,100020.0,100010.0,0.11295663]
["bitfinex-derivatives","BTCF0:USTF0",1734048072756,0.0600894,100020.0,100010.0,0.11295663]
["bitfinex-derivatives","BTCF0:USTF0",1734048072954,0.0600894,100020.0,100010.0,0.17645663]
["bitfinex-derivatives","BTCF0:USTF0",1734048073256,0.20887197,100020.0,100010.0,0.113482]
["bitfinex-derivatives","BTCF0:USTF0",1734048073454,0.38741106,100020.0,100010.0,0.113482]
["bitfinex-derivatives","BTCF0:USTF0",1734048073748,0.20887197,100020.0,100010.0,0.113482]
["bitfinex-derivatives","BTCF0:USTF0",1734048074141,0.32794749,100020.0,100010.0,1.613482]
["bitfinex-derivatives","BTCF0:USTF0",1734048074347,0.17916492,100020.0,100010.0,1.613482]
["bitfinex-derivatives","BTCF0:USTF0",1734048074541,0.32794749,100020.0,100010.0,0.113482]
["bitfinex-derivatives","BTCF0:USTF0",1734048074848,0.32794749,100020.0,100010.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1734048074849,0.63593723,100020.0,100010.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1734048076956,0.53996492,100020.0,100010.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1734048077156,0.73592223,100020.0,100010.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734048077349,0.049982,100010.0,100000.0,0.28932874]
["bitfinex-derivatives","BTCF0:USTF0",1734048077755,0.049982,100010.0,100000.0,0.049985]
["bitfinex-derivatives","BTCF0:USTF0",1734048078949,0.049982,100010.0,100000.0,0.14595731]
["bitfinex-derivatives","BTCF0:USTF0",1734048079151,0.049982,100010.0,100000.0,0.38530105]
["bitfinex-derivatives","BTCF0:USTF0",1734048079963,0.049982,100010.0,100000.0,0.28932874]
["bitfinex-derivatives","BTCF0:USTF0",1734048080254,0.049982,100010.0,100000.0,0.049985]
["bitfinex-derivatives","BTCF0:USTF0",1734048081357,0.049982,100010.0,100000.0,0.28932874]
["bitfinex-derivatives","BTCF0:USTF0",1734048081759,0.049982,100010.0,100000.0,0.049985]
["bitfinex-derivatives","BTCF0:USTF0",1734048083960,0.049982,100010.0,100000.0,1.549985]
["bitfinex-derivatives","BTCF0:USTF0",1734048084463,0.049982,100010.0,100000.0,0.049985]
["bitfinex-derivatives","BTCF0:USTF0",1734048086367,0.049982,100010.0,100000.0,0.14595731]
["bitfinex-derivatives","BTCF0:USTF0",1734048087670,0.049982,100010.0,100000.0,0.049985]
["bitfinex-derivatives","BTCF0:USTF0",1734048089870,0.049991,99993.0,99992.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734048090163,0.049991,99993.0,99992.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1734048091761,0.049992,99991.0,99990.0,7.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734048097968,0.049992,99991.0,99990.0,0.05006607]
["bitfinex-derivatives","BTCF0:USTF0",1734048101564,0.00998265,99993.0,99992.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1734048101770,0.410789,99996.0,99995.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1734048102471,0.42062892,99996.0,99995.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1734048103163,0.05982892,99996.0,99995.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1734048104270,0.00983992,99996.0,99995.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1734048104466,0.11891724,100000.0,99990.0,7.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734048104669,0.11891724,100000.0,99998.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1734048104973,0.19863255,100010.0,100000.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734048104974,0.31754979,100010.0,100000.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734048106063,0.68857534,100010.0,100000.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734048106466,0.63267178,100010.0,100000.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734048111876,0.66527178,100010.0,100000.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734048112274,0.84364764,100010.0,100000.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734048116671,0.66527178,100010.0,99990.0,0.29892173]
["bitfinex-derivatives","BTCF0:USTF0",1734048116871,0.049988,99999.0,99998.0,0.23972012]
["bitfinex-derivatives","BTCF0:USTF0",1734048117076,0.049988,99998.0,99997.0,0.23972012]
["bitfinex-derivatives","BTCF0:USTF0",1734048117379,0.049988,99998.0,99996.0,0.049989]
["bitfinex-derivatives","BTCF0:USTF0",1734048117971,0.049989,99997.0,99996.0,0.049989]
["bitfinex-derivatives","BTCF0:USTF0",1734048120177,0.049989,99997.0,99996.0,0.23979164]
["bitfinex-derivatives","BTCF0:USTF0",1734048120369,0.049989,99997.0,99995.0,0.23979164]
["bitfinex-derivatives","BTCF0:USTF0",1734048120576,0.049991,99993.0,99992.0,0.23979164]
["bitfinex-derivatives","BTCF0:USTF0",1734048120876,0.049992,99991.0,99990.0,7.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734048121480,0.16916999,99991.0,99990.0,7.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734048121870,0.149996,99991.0,99990.0,7.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734048122071,0.29894444,99991.0,99990.0,7.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734048122281,0.049992,99991.0,99990.0,7.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734048123370,0.06004627,99991.0,99990.0,7.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734048126080,0.21158526,99991.0,99990.0,7.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734048126886,0.09244627,99991.0,99990.0,7.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734048128182,0.21154065,99991.0,99990.0,7.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734048129281,0.09244627,99991.0,99990.0,7.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734048130184,0.21154065,99991.0,99990.0,7.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734048130384,0.09244627,99991.0,99990.0,7.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734048132883,0.21154065,99991.0,99990.0,7.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734048134182,0.09244627,99991.0,99990.0,7.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734048134382,0.21154065,99991.0,99990.0,7.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734048134979,0.09244627,99991.0,99990.0,7.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734048135179,0.21149881,99991.0,99990.0,7.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734048135392,0.09244627,99991.0,99990.0,7.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734048140684,0.01005427,99991.0,99990.0,0.05006607]
["bitfinex-derivatives","BTCF0:USTF0",1734048140990,0.11905254,99995.0,99994.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1734048141187,0.11905254,99995.0,99994.0,1.54999]
["bitfinex-derivatives","BTCF0:USTF0",1734048141386,0.16904154,99997.0,99995.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1734048141581,0.049989,99997.0,99995.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1734048141791,0.049989,99997.0,99990.0,7.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734048141792,0.00998846,99997.0,99996.0,0.049989]
["bitfinex-derivatives","BTCF0:USTF0",1734048141979,0.26800098,100000.0,99999.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1734048142185,0.11905254,100000.0,99999.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1734048142589,0.12897862,100000.0,99999.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1734048145887,0.17896562,100000.0,99999.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1734048147589,0.05991308,100000.0,99999.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1734048148196,0.17896562,100000.0,99999.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1734048148491,0.17896562,100000.0,99991.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1734048148492,0.049991,99993.0,99991.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734048148693,0.049991,99993.0,99991.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1734048148893,0.049991,99993.0,99992.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1734048157001,0.049988,99999.0,99996.0,0.049989]
["bitfinex-derivatives","BTCF0:USTF0",1734048157499,0.049988,99998.0,99996.0,0.049989]
["bitfinex-derivatives","BTCF0:USTF0",1734048158901,0.12897862,100000.0,99991.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734048159098,0.12897862,100000.0,99999.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1734048159299,0.00992608,100000.0,99999.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1734048159500,0.049987,100000.0,99999.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1734048164209,0.71956363,100010.0,99999.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1734048164514,0.71956363,100010.0,100000.0,0.17967545]
["bitfinex-derivatives","BTCF0:USTF0",1734048165005,0.27777963,100010.0,100000.0,0.54047545]
["bitfinex-derivatives","BTCF0:USTF0",1734048165208,0.12883119,100010.0,100000.0,0.78004181]
["bitfinex-derivatives","BTCF0:USTF0",1734048165510,0.12883119,100010.0,100000.0,0.81324181]
["bitfinex-derivatives","BTCF0:USTF0",1734048165703,0.12883119,100010.0,100000.0,1.11158877]
["bitfinex-derivatives","BTCF0:USTF0",1734048166400,0.00977865,100010.0,100000.0,0.93191332]
["bitfinex-derivatives","BTCF0:USTF0",1734048166602,0.37777158,100020.0,100000.0,0.93191332]
["bitfinex-derivatives","BTCF0:USTF0",1734048166810,0.37777158,100020.0,100010.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1734048167708,0.38787033,100020.0,100010.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1734048168612,0.33789233,100020.0,100010.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1734048168817,0.33789233,100020.0,100010.0,0.441482]
["bitfinex-derivatives","BTCF0:USTF0",1734048184027,0.33789233,100020.0,100010.0,0.45140156]
["bitfinex-derivatives","BTCF0:USTF0",1734048184323,0.33789233,100020.0,100010.0,0.441482]
["bitfinex-derivatives","BTCF0:USTF0",1734048187823,0.33789233,100020.0,100010.0,1.941482]
["bitfinex-derivatives","BTCF0:USTF0",1734048188021,0.01009875,100020.0,100010.0,2.74180536]
["bitfinex-derivatives","BTCF0:USTF0",1734048188231,0.18206534,100030.0,100020.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1734048188528,0.18206534,100030.0,100020.0,0.59028555]
["bitfinex-derivatives","BTCF0:USTF0",1734048190019,0.18206534,100030.0,100020.0,0.82985191]
["bitfinex-derivatives","BTCF0:USTF0",1734048190323,0.18206534,100030.0,100020.0,0.59028555]
["bitfinex-derivatives","BTCF0:USTF0",1734048190514,0.11916534,100030.0,100020.0,0.82985191]
["bitfinex-derivatives","BTCF0:USTF0",1734048191815,0.20857569,100030.0,100020.0,0.82985191]
["bitfinex-derivatives","BTCF0:USTF0",1734048192728,0.21876237,100030.0,100020.0,0.82985191]
["bitfinex-derivatives","BTCF0:USTF0",1734048193320,0.21876237,100030.0,100020.0,2.3397253]
["bitfinex-derivatives","BTCF0:USTF0",1734048193517,0.12935202,100030.0,100020.0,0.8397253]
["bitfinex-derivatives","BTCF0:USTF0",1734048193828,0.2187904,100030.0,100020.0,0.8397253]
["bitfinex-derivatives","BTCF0:USTF0",1734048194521,0.12935202,100030.0,100020.0,0.8397253]
["bitfinex-derivatives","BTCF0:USTF0",1734048194728,0.27834793,100030.0,100020.0,0.8397253]
["bitfinex-derivatives","BTCF0:USTF0",1734048195128,0.12935202,100030.0,100020.0,0.8397253]
["bitfinex-derivatives","BTCF0:USTF0",1734048195431,0.27834793,100030.0,100020.0,0.8397253]
["bitfinex-derivatives","BTCF0:USTF0",1734048196325,0.27834793,100030.0,100020.0,0.82985191]
["bitfinex-derivatives","BTCF0:USTF0",1734048196632,0.34114793,100030.0,100020.0,0.82985191]
["bitfinex-derivatives","BTCF0:USTF0",1734048196836,0.19215202,100030.0,100020.0,0.65034336]
["bitfinex-derivatives","BTCF0:USTF0",1734048197033,0.19215202,100030.0,100020.0,0.83000681]
["bitfinex-derivatives","BTCF0:USTF0",1734048197034,0.34114793,100030.0,100020.0,0.83000681]
["bitfinex-derivatives","BTCF0:USTF0",1734048198323,0.68870926,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734048198523,0.72020926,100060.0,100050.0,0.2295488]
["bitfinex-derivatives","BTCF0:USTF0",1734048198724,0.54129591,100060.0,100050.0,0.2295488]
["bitfinex-derivatives","BTCF0:USTF0",1734048199332,0.04127254,100060.0,100050.0,0.2295488]
["bitfinex-derivatives","BTCF0:USTF0",1734048199732,0.04127254,100060.0,100050.0,0.46899786]
["bitfinex-derivatives","BTCF0:USTF0",1734048199928,0.04127254,100060.0,100050.0,0.82979786]
["bitfinex-derivatives","BTCF0:USTF0",1734048200833,0.00977254,100060.0,100050.0,0.82979786]
["bitfinex-derivatives","BTCF0:USTF0",1734048201027,0.18129591,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734048201231,0.0323,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734048201434,0.07375665,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734048203444,0.10545665,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734048207447,0.063,100070.0,100060.0,0.410757]
["bitfinex-derivatives","BTCF0:USTF0",1734048207739,0.0313,100070.0,100060.0,0.410757]
["bitfinex-derivatives","BTCF0:USTF0",1734048208147,0.00999457,100080.0,100070.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734048208342,0.0312,100080.0,100070.0,0.410752]
["bitfinex-derivatives","BTCF0:USTF0",1734048211743,0.04129233,100080.0,100070.0,0.410752]
["bitfinex-derivatives","BTCF0:USTF0",1734048212341,0.01009233,100080.0,100070.0,0.410752]
["bitfinex-derivatives","BTCF0:USTF0",1734048212541,0.113153,100090.0,100070.0,0.442952]
["bitfinex-derivatives","BTCF0:USTF0",1734048212735,0.113153,100090.0,100080.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734048213249,0.06321,100090.0,100080.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734048215141,0.06321,100090.0,100080.0,0.410747]
["bitfinex-derivatives","BTCF0:USTF0",1734048215442,0.07167256,100090.0,100080.0,0.410747]
["bitfinex-derivatives","BTCF0:USTF0",1734048215939,0.04087256,100090.0,100080.0,0.410747]
["bitfinex-derivatives","BTCF0:USTF0",1734048216340,0.00987256,100090.0,100080.0,0.410747]
["bitfinex-derivatives","BTCF0:USTF0",1734048216649,0.182638,100100.0,100090.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734048217539,0.1327,100100.0,100090.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734048218143,0.1327,100100.0,100090.0,0.410742]
["bitfinex-derivatives","BTCF0:USTF0",1734048218741,0.1406196,100100.0,100090.0,0.410742]
["bitfinex-derivatives","BTCF0:USTF0",1734048220238,0.1079196,100100.0,100090.0,0.410742]
["bitfinex-derivatives","BTCF0:USTF0",1734048222544,0.1079196,100100.0,100090.0,0.443342]
["bitfinex-derivatives","BTCF0:USTF0",1734048235260,0.1079196,100100.0,100090.0,0.6229288]
["bitfinex-derivatives","BTCF0:USTF0",1734048235849,0.1578566,100100.0,100090.0,0.2295288]
["bitfinex-derivatives","BTCF0:USTF0",1734048236055,0.1578566,100100.0,100090.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734048237052,0.30685251,100100.0,100090.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734048238454,0.24899591,100100.0,100090.0,0.2295288]
["bitfinex-derivatives","BTCF0:USTF0",1734048238659,0.1,100100.0,100090.0,0.82977786]
["bitfinex-derivatives","BTCF0:USTF0",1734048238960,0.14899591,100110.0,100100.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1734048239152,0.14899591,100120.0,100110.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734048239351,0.15690841,100140.0,100110.0,1.03559091]
["bitfinex-derivatives","BTCF0:USTF0",1734048239558,0.15690841,100140.0,100130.0,0.59006041]
["bitfinex-derivatives","BTCF0:USTF0",1734048239961,0.14899591,100140.0,100130.0,0.59006041]
["bitfinex-derivatives","BTCF0:USTF0",1734048240658,0.14899591,100140.0,100130.0,2.09006041]
["bitfinex-derivatives","BTCF0:USTF0",1734048241455,0.049917,100140.0,100130.0,2.09006041]
["bitfinex-derivatives","BTCF0:USTF0",1734048241658,0.19891291,100140.0,100130.0,1.549922]
["bitfinex-derivatives","BTCF0:USTF0",1734048241955,0.55971291,100140.0,100130.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734048242156,0.049922,100130.0,100120.0,0.22926341]
["bitfinex-derivatives","BTCF0:USTF0",1734048242459,0.442322,100130.0,100120.0,0.049925]
["bitfinex-derivatives","BTCF0:USTF0",1734048242657,0.081522,100130.0,100120.0,0.049925]
["bitfinex-derivatives","BTCF0:USTF0",1734048243165,0.23051791,100130.0,100120.0,0.049925]
["bitfinex-derivatives","BTCF0:USTF0",1734048243868,0.081522,100130.0,100120.0,0.049925]
["bitfinex-derivatives","BTCF0:USTF0",1734048245566,0.442322,100130.0,100120.0,0.0473224]
["bitfinex-derivatives","BTCF0:USTF0",1734048245770,0.59131791,100130.0,100120.0,0.0473224]
["bitfinex-derivatives","BTCF0:USTF0",1734048247067,0.049927,100120.0,100110.0,0.049931]
["bitfinex-derivatives","BTCF0:USTF0",1734048247364,0.474727,100120.0,100110.0,0.049931]
["bitfinex-derivatives","BTCF0:USTF0",1734048247568,0.62372291,100120.0,100110.0,0.049931]
["bitfinex-derivatives","BTCF0:USTF0",1734048248358,0.57379591,100120.0,100100.0,2.04013841]
["bitfinex-derivatives","BTCF0:USTF0",1734048248558,0.081732,100110.0,100100.0,2.09007341]
["bitfinex-derivatives","BTCF0:USTF0",1734048248757,0.081732,100110.0,100100.0,1.549935]
["bitfinex-derivatives","BTCF0:USTF0",1734048251065,0.442532,100110.0,100100.0,1.549935]
["bitfinex-derivatives","BTCF0:USTF0",1734048251361,0.59152791,100110.0,100100.0,1.549935]
["bitfinex-derivatives","BTCF0:USTF0",1734048252860,0.23072791,100110.0,100100.0,1.549935]
["bitfinex-derivatives","BTCF0:USTF0",1734048253066,0.59152791,100110.0,100100.0,1.549935]
["bitfinex-derivatives","BTCF0:USTF0",1734048253269,0.442532,100110.0,100100.0,1.549935]
["bitfinex-derivatives","BTCF0:USTF0",1734048253473,0.59152791,100110.0,100100.0,1.549935]
["bitfinex-derivatives","BTCF0:USTF0",1734048253664,0.59934716,100110.0,100100.0,1.549935]
["bitfinex-derivatives","BTCF0:USTF0",1734048254369,0.23854716,100110.0,100100.0,1.549935]
["bitfinex-derivatives","BTCF0:USTF0",1734048254563,0.59934716,100110.0,100100.0,1.549935]
["bitfinex-derivatives","BTCF0:USTF0",1734048255266,0.45035125,100110.0,100100.0,1.549935]
["bitfinex-derivatives","BTCF0:USTF0",1734048258068,0.56981012,100110.0,100100.0,1.549935]
["bitfinex-derivatives","BTCF0:USTF0",1734048260669,0.20901012,100110.0,100100.0,1.549935]
["bitfinex-derivatives","BTCF0:USTF0",1734048266276,0.20901012,100110.0,100100.0,0.049935]
["bitfinex-derivatives","BTCF0:USTF0",1734048266476,0.12727812,100110.0,100100.0,0.17568352]
["bitfinex-derivatives","BTCF0:USTF0",1734048266681,0.12727812,100110.0,100100.0,0.35502193]
["bitfinex-derivatives","BTCF0:USTF0",1734048266881,0.12727812,100110.0,100100.0,1.88522193]
["bitfinex-derivatives","BTCF0:USTF0",1734048267967,0.12727812,100110.0,100100.0,1.82234767]
["bitfinex-derivatives","BTCF0:USTF0",1734048268169,0.17721012,100110.0,100100.0,1.82234767]
["bitfinex-derivatives","BTCF0:USTF0",1734048268370,0.11945887,100110.0,100100.0,2.24602193]
["bitfinex-derivatives","BTCF0:USTF0",1734048268581,0.67918278,100120.0,100110.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734048268781,0.31838278,100120.0,100110.0,0.17420626]
["bitfinex-derivatives","BTCF0:USTF0",1734048269083,0.16938687,100120.0,100110.0,0.17420626]
["bitfinex-derivatives","BTCF0:USTF0",1734048269379,0.11945887,100120.0,100110.0,0.38644911]
["bitfinex-derivatives","BTCF0:USTF0",1734048269883,0.12757126,100120.0,100110.0,0.38644911]
["bitfinex-derivatives","BTCF0:USTF0",1734048271076,0.12757126,100120.0,100110.0,0.29067041]
["bitfinex-derivatives","BTCF0:USTF0",1734048271284,0.17749826,100120.0,100110.0,0.29067041]
["bitfinex-derivatives","BTCF0:USTF0",1734048271474,0.32649417,100120.0,100110.0,0.29067041]
["bitfinex-derivatives","BTCF0:USTF0",1734048272077,0.32649417,100120.0,100110.0,0.111332]
["bitfinex-derivatives","BTCF0:USTF0",1734048272276,0.32649417,100120.0,100110.0,0.29067041]
["bitfinex-derivatives","BTCF0:USTF0",1734048272685,0.663614,100120.0,100110.0,0.17933841]
["bitfinex-derivatives","BTCF0:USTF0",1734048272885,0.049932,100110.0,100100.0,0.82919029]
["bitfinex-derivatives","BTCF0:USTF0",1734048273085,0.16952842,100110.0,100100.0,0.82919029]
["bitfinex-derivatives","BTCF0:USTF0",1734048273386,0.31852433,100110.0,100100.0,0.82919029]
["bitfinex-derivatives","BTCF0:USTF0",1734048274089,0.16952842,100110.0,100100.0,0.82919029]
["bitfinex-derivatives","BTCF0:USTF0",1734048274385,0.31852433,100110.0,100100.0,0.82919029]
["bitfinex-derivatives","BTCF0:USTF0",1734048277585,0.19892791,100110.0,100100.0,0.82919029]
["bitfinex-derivatives","BTCF0:USTF0",1734048277887,0.19892791,100110.0,100100.0,0.82937036]
["bitfinex-derivatives","BTCF0:USTF0",1734048278086,0.23082791,100110.0,100100.0,0.82937036]
["bitfinex-derivatives","BTCF0:USTF0",1734048278587,0.23082791,100110.0,100100.0,0.82940747]
["bitfinex-derivatives","BTCF0:USTF0",1734048280293,0.35054447,100110.0,100100.0,0.82940747]
["bitfinex-derivatives","BTCF0:USTF0",1734048280479,0.23082791,100110.0,100100.0,0.64985188]
["bitfinex-derivatives","BTCF0:USTF0",1734048281175,0.23082791,100110.0,100100.0,0.17954256]
["bitfinex-derivatives","BTCF0:USTF0",1734048281176,0.81638495,100110.0,100100.0,0.17954256]
["bitfinex-derivatives","BTCF0:USTF0",1734048281378,0.049937,100100.0,100090.0,0.46860144]
["bitfinex-derivatives","BTCF0:USTF0",1734048281682,0.8020625,100100.0,100090.0,1.96860144]
["bitfinex-derivatives","BTCF0:USTF0",1734048282187,0.8020625,100100.0,100090.0,0.46860144]
["bitfinex-derivatives","BTCF0:USTF0",1734048283481,0.8020625,100100.0,100090.0,0.22948356]
["bitfinex-derivatives","BTCF0:USTF0",1734048284392,0.62398336,100100.0,100090.0,0.22948356]
["bitfinex-derivatives","BTCF0:USTF0",1734048286487,0.63237127,100100.0,100090.0,0.22948356]
["bitfinex-derivatives","BTCF0:USTF0",1734048290396,0.75199155,100100.0,100090.0,0.22948356]
["bitfinex-derivatives","BTCF0:USTF0",1734048291188,0.81488499,100100.0,100090.0,0.22948356]
["bitfinex-derivatives","BTCF0:USTF0",1734048293004,0.75199155,100100.0,100090.0,0.292377]
["bitfinex-derivatives","BTCF0:USTF0",1734048294006,0.81488499,100100.0,100090.0,0.22948356]
["bitfinex-derivatives","BTCF0:USTF0",1734048294294,0.81488499,100100.0,100090.0,0.049941]
["bitfinex-derivatives","BTCF0:USTF0",1734048296787,0.81488499,100100.0,100090.0,0.11283444]
["bitfinex-derivatives","BTCF0:USTF0",1734048296788,0.68839155,100100.0,100090.0,0.11283444]
["bitfinex-derivatives","BTCF0:USTF0",1734048296992,0.75128499,100100.0,100090.0,0.049941]
["bitfinex-derivatives","BTCF0:USTF0",1734048297192,0.75128499,100100.0,100090.0,0.11283444]
["bitfinex-derivatives","BTCF0:USTF0",1734048297392,0.68839155,100100.0,100090.0,0.11283444]
["bitfinex-derivatives","BTCF0:USTF0",1734048297706,0.75128499,100100.0,100090.0,0.049941]
["bitfinex-derivatives","BTCF0:USTF0",1734048298002,0.68839155,100100.0,100090.0,0.049941]
["bitfinex-derivatives","BTCF0:USTF0",1734048298700,0.68839155,100100.0,100090.0,0.11283444]
["bitfinex-derivatives","BTCF0:USTF0",1734048299996,0.27765455,100100.0,100090.0,0.653177]
["bitfinex-derivatives","BTCF0:USTF0",1734048300187,0.11962028,100100.0,100090.0,0.95639488]
["bitfinex-derivatives","BTCF0:USTF0",1734048302190,0.29534416,100100.0,100090.0,0.89350144]
["bitfinex-derivatives","BTCF0:USTF0",1734048302396,0.96415447,100100.0,100090.0,0.17939072]
["bitfinex-derivatives","BTCF0:USTF0",1734048302695,0.049942,100090.0,100080.0,0.4684526]
["bitfinex-derivatives","BTCF0:USTF0",1734048302998,0.74292057,100090.0,100080.0,0.4684526]
["bitfinex-derivatives","BTCF0:USTF0",1734048303197,0.68002713,100090.0,100080.0,0.4684526]
["bitfinex-derivatives","BTCF0:USTF0",1734048304097,0.68002713,100090.0,100080.0,0.22933472]
["bitfinex-derivatives","BTCF0:USTF0",1734048304306,0.68002713,100090.0,100080.0,0.4684526]
["bitfinex-derivatives","BTCF0:USTF0",1734048304615,0.9341971,100090.0,100080.0,0.17939072]
["bitfinex-derivatives","BTCF0:USTF0",1734048304998,0.049947,100080.0,100070.0,0.5329576]
["bitfinex-derivatives","BTCF0:USTF0",1734048305197,0.53042664,100080.0,100070.0,0.5329576]
["bitfinex-derivatives","BTCF0:USTF0",1734048305596,0.68002949,100080.0,100070.0,0.5329576]
["bitfinex-derivatives","BTCF0:USTF0",1734048305803,0.77588753,100080.0,100070.0,0.5329576]
["bitfinex-derivatives","BTCF0:USTF0",1734048306106,0.77585065,100080.0,100070.0,0.22933972]
["bitfinex-derivatives","BTCF0:USTF0",1734048306313,0.83935065,100080.0,100070.0,0.22933972]
["bitfinex-derivatives","BTCF0:USTF0",1734048306525,0.71970789,100080.0,100070.0,0.22933972]
["bitfinex-derivatives","BTCF0:USTF0",1734048306807,0.62384985,100080.0,100070.0,0.22933972]
["bitfinex-derivatives","BTCF0:USTF0",1734048307202,0.74347245,100080.0,100070.0,0.049949]
["bitfinex-derivatives","BTCF0:USTF0",1734048307506,0.74347245,100080.0,100070.0,0.22933972]
["bitfinex-derivatives","BTCF0:USTF0",1734048308309,0.74347245,100080.0,100070.0,0.049949]
["bitfinex-derivatives","BTCF0:USTF0",1734048308803,0.62384985,100080.0,100070.0,0.22933972]
["bitfinex-derivatives","BTCF0:USTF0",1734048309205,0.74345016,100080.0,100070.0,0.22933972]
["bitfinex-derivatives","BTCF0:USTF0",1734048309509,0.38265016,100080.0,100070.0,0.22933972]
["bitfinex-derivatives","BTCF0:USTF0",1734048310006,0.74345016,100080.0,100070.0,0.22933972]
["bitfinex-derivatives","BTCF0:USTF0",1734048310407,0.62384985,100080.0,100070.0,0.22933972]
["bitfinex-derivatives","BTCF0:USTF0",1734048311205,0.74345072,100080.0,100070.0,0.22933972]
["bitfinex-derivatives","BTCF0:USTF0",1734048311901,0.75196921,100080.0,100070.0,0.22933972]
["bitfinex-derivatives","BTCF0:USTF0",1734048314214,0.75196921,100080.0,100070.0,0.049949]
["bitfinex-derivatives","BTCF0:USTF0",1734048315209,0.049952,100070.0,100060.0,2.00066968]
["bitfinex-derivatives","BTCF0:USTF0",1734048315507,0.14581004,100070.0,100060.0,1.97006968]
["bitfinex-derivatives","BTCF0:USTF0",1734048315712,0.16955287,100070.0,100060.0,1.7309518]
["bitfinex-derivatives","BTCF0:USTF0",1734048316007,0.31915572,100070.0,100060.0,1.50160608]
["bitfinex-derivatives","BTCF0:USTF0",1734048316214,0.31915572,100070.0,100060.0,0.00160608]
["bitfinex-derivatives","BTCF0:USTF0",1734048317009,0.67995572,100070.0,100060.0,0.00160608]
["bitfinex-derivatives","BTCF0:USTF0",1734048317807,0.77581376,100070.0,100060.0,0.00160608]
["bitfinex-derivatives","BTCF0:USTF0",1734048318008,0.75614793,100070.0,100060.0,0.00160608]
["bitfinex-derivatives","BTCF0:USTF0",1734048318409,0.93422707,100070.0,100060.0,0.00160608]
["bitfinex-derivatives","BTCF0:USTF0",1734048319109,0.75614793,100070.0,100060.0,0.00160608]
["bitfinex-derivatives","BTCF0:USTF0",1734048319317,0.93422707,100070.0,100060.0,0.00010714]
["bitfinex-derivatives","BTCF0:USTF0",1734048320114,0.83836903,100070.0,100060.0,0.00010714]
["bitfinex-derivatives","BTCF0:USTF0",1734048320321,0.93422707,100070.0,100060.0,0.00010714]
["bitfinex-derivatives","BTCF0:USTF0",1734048321608,0.78462422,100070.0,100060.0,0.00010714]
["bitfinex-derivatives","BTCF0:USTF0",1734048323209,0.93381441,100070.0,100060.0,0.00010714]
["bitfinex-derivatives","BTCF0:USTF0",1734048323715,0.93381884,100070.0,100060.0,0.00010714]
["bitfinex-derivatives","BTCF0:USTF0",1734048323907,0.78462422,100070.0,100060.0,0.00010714]
["bitfinex-derivatives","BTCF0:USTF0",1734048324112,0.93379381,100070.0,100060.0,0.00010714]
["bitfinex-derivatives","BTCF0:USTF0",1734048325316,0.90088492,100070.0,100060.0,0.00010714]
["bitfinex-derivatives","BTCF0:USTF0",1734048325916,0.96383407,100070.0,100060.0,0.00010714]
["bitfinex-derivatives","BTCF0:USTF0",1734048326119,0.049967,100040.0,100030.0,0.32536172]
["bitfinex-derivatives","BTCF0:USTF0",1734048326416,0.11291615,100040.0,100030.0,0.145971]
["bitfinex-derivatives","BTCF0:USTF0",1734048326721,0.11291615,100040.0,100030.0,1.645971]
["bitfinex-derivatives","BTCF0:USTF0",1734048326909,0.47371615,100040.0,100030.0,1.645971]
["bitfinex-derivatives","BTCF0:USTF0",1734048327122,0.47379185,100040.0,100030.0,1.645971]
["bitfinex-derivatives","BTCF0:USTF0",1734048327507,0.4108427,100040.0,100030.0,1.70892015]
["bitfinex-derivatives","BTCF0:USTF0",1734048328214,0.0500427,100040.0,100030.0,1.645971]
["bitfinex-derivatives","BTCF0:USTF0",1734048328404,0.0500427,100040.0,100030.0,1.70892015]
["bitfinex-derivatives","BTCF0:USTF0",1734048329214,0.0500427,100040.0,100030.0,1.645971]
["bitfinex-derivatives","BTCF0:USTF0",1734048332415,0.08948759,100050.0,100030.0,0.78210331]
["bitfinex-derivatives","BTCF0:USTF0",1734048332617,0.11931679,100070.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734048332916,0.53005979,100090.0,100060.0,2.30599185]
["bitfinex-derivatives","BTCF0:USTF0",1734048333116,0.11931679,100090.0,100080.0,0.14588859]
["bitfinex-derivatives","BTCF0:USTF0",1734048333319,0.67922738,100100.0,100090.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734048333510,7.059e-05,100100.0,100090.0,0.80586564]
["bitfinex-derivatives","BTCF0:USTF0",1734048333713,0.17807914,100120.0,100110.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734048334014,0.67920938,100130.0,100120.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734048334216,0.53852419,100130.0,100120.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734048334418,0.17772419,100130.0,100120.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734048334720,0.68439278,100130.0,100110.0,0.410731]
["bitfinex-derivatives","BTCF0:USTF0",1734048334915,0.50666859,100120.0,100110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734048335215,0.049932,100110.0,100100.0,0.049936]
["bitfinex-derivatives","BTCF0:USTF0",1734048335414,0.50667359,100110.0,100090.0,0.110741]
["bitfinex-derivatives","BTCF0:USTF0",1734048335613,0.62599038,100110.0,100090.0,1.610741]
["bitfinex-derivatives","BTCF0:USTF0",1734048336320,0.410732,100110.0,100090.0,0.110741]
["bitfinex-derivatives","BTCF0:USTF0",1734048336617,0.410732,100110.0,100090.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1734048336618,0.55661059,100110.0,100090.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1734048336916,0.14587859,100100.0,100090.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1734048337116,0.049937,100100.0,100090.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1734048340219,0.3608,100110.0,100090.0,0.53728259]
["bitfinex-derivatives","BTCF0:USTF0",1734048340419,0.3608,100110.0,100100.0,0.14587859]
["bitfinex-derivatives","BTCF0:USTF0",1734048340818,0.3608,100110.0,100100.0,0.17637859]
["bitfinex-derivatives","BTCF0:USTF0",1734048344217,0.50667359,100110.0,100090.0,0.441341]
["bitfinex-derivatives","BTCF0:USTF0",1734048344417,0.410732,100110.0,100090.0,0.441341]
["bitfinex-derivatives","BTCF0:USTF0",1734048345217,0.50667359,100110.0,100090.0,0.441341]
["bitfinex-derivatives","BTCF0:USTF0",1734048346123,0.410732,100110.0,100090.0,0.53728259]
["bitfinex-derivatives","BTCF0:USTF0",1734048346427,0.049932,100110.0,100090.0,0.58722059]
["bitfinex-derivatives","BTCF0:USTF0",1734048347421,0.049932,100110.0,100090.0,0.58721759]
["bitfinex-derivatives","BTCF0:USTF0",1734048347624,0.049932,100110.0,100090.0,0.53727959]
["bitfinex-derivatives","BTCF0:USTF0",1734048347824,0.049932,100110.0,100100.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1734048348826,0.44969939,100120.0,100110.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734048349031,0.44969939,100120.0,100110.0,0.14587359]
["bitfinex-derivatives","BTCF0:USTF0",1734048349332,0.5495945,100120.0,100110.0,0.14587359]
["bitfinex-derivatives","BTCF0:USTF0",1734048350233,0.44969939,100120.0,100110.0,0.14587359]
["bitfinex-derivatives","BTCF0:USTF0",1734048351528,0.00887139,100120.0,100110.0,0.14587359]
["bitfinex-derivatives","BTCF0:USTF0",1734048351831,0.049923,100130.0,100120.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734048352031,0.049923,100130.0,100120.0,0.14586859]
["bitfinex-derivatives","BTCF0:USTF0",1734048352329,0.049923,100130.0,100120.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734048352520,0.049923,100130.0,100120.0,0.14586859]
["bitfinex-derivatives","BTCF0:USTF0",1734048352727,0.049923,100130.0,100120.0,0.17736859]
["bitfinex-derivatives","BTCF0:USTF0",1734048353237,0.474718,100140.0,100130.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734048354232,0.4833208,100140.0,100130.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734048357030,0.4193208,100140.0,100130.0,0.14586359]
["bitfinex-derivatives","BTCF0:USTF0",1734048357229,0.0086028,100140.0,100130.0,0.14586359]
["bitfinex-derivatives","BTCF0:USTF0",1734048357425,0.410713,100150.0,100130.0,0.14586359]
["bitfinex-derivatives","BTCF0:USTF0",1734048357629,0.410713,100150.0,100140.0,0.14585859]
["bitfinex-derivatives","BTCF0:USTF0",1734048357833,0.410713,100150.0,100140.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734048359040,0.41928308,100150.0,100140.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734048360241,0.53859987,100150.0,100140.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734048361232,0.68776946,100150.0,100140.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734048361435,0.53859987,100150.0,100140.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734048362342,0.56845267,100150.0,100140.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734048363046,0.049917,100140.0,100130.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1734048363345,0.16927843,100140.0,100130.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1734048365452,0.16927843,100140.0,100130.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1734048365834,0.11936143,100140.0,100130.0,0.53676159]
["bitfinex-derivatives","BTCF0:USTF0",1734048366039,0.51853967,100150.0,100130.0,0.56736159]
["bitfinex-derivatives","BTCF0:USTF0",1734048366040,0.2771011,100150.0,100130.0,0.56736159]
["bitfinex-derivatives","BTCF0:USTF0",1734048366249,0.12793151,100150.0,100140.0,0.53675859]
["bitfinex-derivatives","BTCF0:USTF0",1734048367446,0.00857008,100150.0,100140.0,0.53675859]
["bitfinex-derivatives","BTCF0:USTF0",1734048367645,0.79275002,100160.0,100140.0,0.48684159]
["bitfinex-derivatives","BTCF0:USTF0",1734048367846,0.71163902,100160.0,100150.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734048368153,0.72053343,100160.0,100150.0,0.14585359]
["bitfinex-derivatives","BTCF0:USTF0",1734048369245,0.21056384,100160.0,100150.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734048369747,0.72053343,100160.0,100150.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734048370246,0.72040675,100160.0,100150.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734048370445,0.601172,100160.0,100150.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734048370648,0.72040677,100160.0,100150.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734048371947,0.67049877,100160.0,100150.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734048372151,0.12812918,100160.0,100150.0,0.14585359]
["bitfinex-derivatives","BTCF0:USTF0",1734048373351,0.12812918,100160.0,100150.0,0.50665359]
["bitfinex-derivatives","BTCF0:USTF0",1734048373650,0.12812918,100160.0,100150.0,0.53965359]
["bitfinex-derivatives","BTCF0:USTF0",1734048376445,0.12812918,100160.0,100150.0,2.03965359]
["bitfinex-derivatives","BTCF0:USTF0",1734048376646,0.00889441,100160.0,100150.0,2.03965359]
["bitfinex-derivatives","BTCF0:USTF0",1734048376855,0.26840436,100170.0,100160.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734048377044,0.11923477,100170.0,100160.0,0.17694859]
["bitfinex-derivatives","BTCF0:USTF0",1734048377939,0.16913677,100170.0,100160.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734048378149,0.31830636,100170.0,100160.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734048378351,0.16913677,100170.0,100160.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734048379154,0.11923477,100170.0,100160.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734048379361,0.11923477,100170.0,100160.0,0.14584859]
["bitfinex-derivatives","BTCF0:USTF0",1734048379541,0.12784953,100170.0,100160.0,0.14584859]
["bitfinex-derivatives","BTCF0:USTF0",1734048379746,0.12784953,100170.0,100160.0,0.50664859]
["bitfinex-derivatives","BTCF0:USTF0",1734048380151,0.27701912,100170.0,100160.0,0.50664859]
["bitfinex-derivatives","BTCF0:USTF0",1734048380357,0.12784953,100170.0,100160.0,0.50664859]
["bitfinex-derivatives","BTCF0:USTF0",1734048381149,0.11923477,100170.0,100160.0,0.50664859]
["bitfinex-derivatives","BTCF0:USTF0",1734048381648,0.27691054,100180.0,100170.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734048381849,0.12774095,100180.0,100170.0,0.50664359]
["bitfinex-derivatives","BTCF0:USTF0",1734048382056,0.34879736,100190.0,100170.0,0.66688518]
["bitfinex-derivatives","BTCF0:USTF0",1734048382254,0.34879736,100190.0,100180.0,0.50663859]
["bitfinex-derivatives","BTCF0:USTF0",1734048382461,0.34879736,100190.0,100180.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1734048383657,0.34879736,100190.0,100180.0,1.549897]
["bitfinex-derivatives","BTCF0:USTF0",1734048384358,0.34879736,100190.0,100180.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1734048384359,0.19962777,100190.0,100180.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1734048384556,0.34879736,100190.0,100180.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1734048384858,0.35769314,100190.0,100180.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1734048386458,0.20852355,100190.0,100180.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1734048386655,0.51943055,100190.0,100170.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1734048386956,0.049897,100180.0,100170.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1734048387152,0.20113177,100180.0,100170.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1734048387551,0.20113177,100180.0,100170.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1734048387751,0.23363177,100180.0,100170.0,0.14584159]
["bitfinex-derivatives","BTCF0:USTF0",1734048387955,0.20113177,100180.0,100170.0,0.14584159]
["bitfinex-derivatives","BTCF0:USTF0",1734048388150,0.20113177,100180.0,100170.0,1.64584159]
["bitfinex-derivatives","BTCF0:USTF0",1734048388353,0.20113177,100180.0,100170.0,0.14584159]
["bitfinex-derivatives","BTCF0:USTF0",1734048389457,0.16913177,100180.0,100170.0,0.14584159]
["bitfinex-derivatives","BTCF0:USTF0",1734048389655,0.16913177,100180.0,100170.0,1.64584159]
["bitfinex-derivatives","BTCF0:USTF0",1734048390457,0.11923477,100180.0,100170.0,1.64584159]
["bitfinex-derivatives","BTCF0:USTF0",1734048392264,0.11923477,100180.0,100170.0,2.00664159]
["bitfinex-derivatives","BTCF0:USTF0",1734048392459,0.75049514,100190.0,100180.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1734048393260,0.75049514,100190.0,100180.0,0.14583859]
["bitfinex-derivatives","BTCF0:USTF0",1734048394356,0.38969514,100190.0,100180.0,0.14583859]
["bitfinex-derivatives","BTCF0:USTF0",1734048394557,0.75049514,100190.0,100180.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1734048394770,0.63126037,100190.0,100180.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1734048396468,0.33987638,100190.0,100180.0,0.14583859]
["bitfinex-derivatives","BTCF0:USTF0",1734048398656,0.38976838,100190.0,100180.0,0.14583859]
["bitfinex-derivatives","BTCF0:USTF0",1734048400161,0.33987638,100190.0,100180.0,0.14583859]
["bitfinex-derivatives","BTCF0:USTF0",1734048400362,0.22056537,100190.0,100180.0,0.14583859]
["bitfinex-derivatives","BTCF0:USTF0",1734048401860,0.26857434,100190.0,100180.0,0.14583859]
["bitfinex-derivatives","BTCF0:USTF0",1734048404564,0.26857434,100190.0,100180.0,1.64583859]
["bitfinex-derivatives","BTCF0:USTF0",1734048405776,0.26857434,100190.0,100180.0,2.00663859]
["bitfinex-derivatives","BTCF0:USTF0",1734048405979,0.26857434,100190.0,100180.0,2.18504883]
["bitfinex-derivatives","BTCF0:USTF0",1734048409271,0.26857434,100190.0,100180.0,2.42320431]
["bitfinex-derivatives","BTCF0:USTF0",1734048415275,0.55200241,100200.0,100190.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734048415574,0.55200241,100200.0,100190.0,0.14583359]
["bitfinex-derivatives","BTCF0:USTF0",1734048416282,0.7313674,100200.0,100190.0,0.14583359]
["bitfinex-derivatives","BTCF0:USTF0",1734048416479,0.88083268,100200.0,100190.0,0.14583359]
["bitfinex-derivatives","BTCF0:USTF0",1734048416676,0.7313674,100200.0,100190.0,0.14583359]
["bitfinex-derivatives","BTCF0:USTF0",1734048417077,0.88083172,100200.0,100190.0,0.14583359]
["bitfinex-derivatives","BTCF0:USTF0",1734048418173,0.83094272,100200.0,100190.0,0.14583359]
["bitfinex-derivatives","BTCF0:USTF0",1734048418678,0.6814784,100200.0,100190.0,0.14583359]
["bitfinex-derivatives","BTCF0:USTF0",1734048421480,0.6814784,100200.0,100190.0,0.32453495]
["bitfinex-derivatives","BTCF0:USTF0",1734048421869,0.3206784,100200.0,100190.0,0.14583359]
["bitfinex-derivatives","BTCF0:USTF0",1734048422075,0.43768025,100200.0,100190.0,0.32453495]
["bitfinex-derivatives","BTCF0:USTF0",1734048424388,0.25831526,100200.0,100190.0,0.32453495]
["bitfinex-derivatives","BTCF0:USTF0",1734048425282,0.25831526,100200.0,100190.0,0.56280343]
["bitfinex-derivatives","BTCF0:USTF0",1734048425874,0.66900226,100200.0,100190.0,0.46686184]
["bitfinex-derivatives","BTCF0:USTF0",1734048426184,0.74878377,100200.0,100180.0,0.82818484]
["bitfinex-derivatives","BTCF0:USTF0",1734048426371,0.24264513,100190.0,100180.0,0.87133541]
["bitfinex-derivatives","BTCF0:USTF0",1734048426575,0.24264513,100190.0,100180.0,0.967277]
["bitfinex-derivatives","BTCF0:USTF0",1734048427480,0.24264513,100190.0,100180.0,0.606477]
["bitfinex-derivatives","BTCF0:USTF0",1734048427481,0.29253713,100190.0,100180.0,0.606477]
["bitfinex-derivatives","BTCF0:USTF0",1734048427685,0.47190212,100190.0,100180.0,0.606477]
["bitfinex-derivatives","BTCF0:USTF0",1734048429676,0.47190212,100190.0,100180.0,0.51053541]
["bitfinex-derivatives","BTCF0:USTF0",1734048429983,0.47190212,100190.0,100180.0,0.606477]
["bitfinex-derivatives","BTCF0:USTF0",1734048430877,0.47190212,100190.0,100180.0,0.51053541]
["bitfinex-derivatives","BTCF0:USTF0",1734048431983,0.77909858,100190.0,100180.0,0.46064041]
["bitfinex-derivatives","BTCF0:USTF0",1734048432195,0.049897,100180.0,100170.0,1.96738884]
["bitfinex-derivatives","BTCF0:USTF0",1734048432385,0.59022564,100180.0,100170.0,1.67870136]
["bitfinex-derivatives","BTCF0:USTF0",1734048432586,0.59022564,100180.0,100170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734048432888,0.69004098,100180.0,100170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734048433079,0.049902,100170.0,100160.0,0.56281643]
["bitfinex-derivatives","BTCF0:USTF0",1734048433283,0.83599343,100170.0,100160.0,0.32454795]
["bitfinex-derivatives","BTCF0:USTF0",1734048433582,0.65646479,100170.0,100160.0,1.82454795]
["bitfinex-derivatives","BTCF0:USTF0",1734048434591,0.77598769,100170.0,100160.0,1.82454795]
["bitfinex-derivatives","BTCF0:USTF0",1734048435596,0.77598769,100170.0,100160.0,1.64584659]
["bitfinex-derivatives","BTCF0:USTF0",1734048436281,0.506902,100170.0,100160.0,1.64584659]
["bitfinex-derivatives","BTCF0:USTF0",1734048437277,0.6562405,100170.0,100160.0,1.64584659]
["bitfinex-derivatives","BTCF0:USTF0",1734048437585,0.7757113,100170.0,100160.0,1.64584659]
["bitfinex-derivatives","BTCF0:USTF0",1734048438085,0.3650093,100170.0,100160.0,1.64584659]
["bitfinex-derivatives","BTCF0:USTF0",1734048438289,0.3650093,100170.0,100160.0,2.10258818]
["bitfinex-derivatives","BTCF0:USTF0",1734048438290,0.1194708,100170.0,100160.0,2.10258818]
["bitfinex-derivatives","BTCF0:USTF0",1734048438487,0.12835136,100180.0,100170.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734048438684,0.12835136,100180.0,100170.0,0.56894359]
["bitfinex-derivatives","BTCF0:USTF0",1734048438883,0.12835136,100180.0,100170.0,0.74752389]
["bitfinex-derivatives","BTCF0:USTF0",1734048439086,0.12835136,100180.0,100170.0,1.88672389]
["bitfinex-derivatives","BTCF0:USTF0",1734048439384,0.12835136,100180.0,100170.0,1.93039838]
["bitfinex-derivatives","BTCF0:USTF0",1734048439582,0.12835136,100180.0,100170.0,1.88672389]
["bitfinex-derivatives","BTCF0:USTF0",1734048439888,0.12835136,100180.0,100170.0,1.93039858]
["bitfinex-derivatives","BTCF0:USTF0",1734048440081,0.12835136,100180.0,100170.0,1.75181828]
["bitfinex-derivatives","BTCF0:USTF0",1734048440391,0.12835136,100180.0,100170.0,2.11261828]
["bitfinex-derivatives","BTCF0:USTF0",1734048440591,0.12835136,100180.0,100170.0,1.93039858]
["bitfinex-derivatives","BTCF0:USTF0",1734048440792,0.1194708,100180.0,100170.0,2.29119858]
["bitfinex-derivatives","BTCF0:USTF0",1734048440988,0.6296093,100190.0,100180.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1734048441183,0.4802708,100190.0,100180.0,0.14583859]
["bitfinex-derivatives","BTCF0:USTF0",1734048441377,0.4802708,100190.0,100180.0,0.17623859]
["bitfinex-derivatives","BTCF0:USTF0",1734048441583,0.8096973,100200.0,100190.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734048441783,0.6902265,100200.0,100190.0,0.14583359]
["bitfinex-derivatives","BTCF0:USTF0",1734048441990,0.69909315,100200.0,100190.0,0.14583359]
["bitfinex-derivatives","BTCF0:USTF0",1734048443079,0.81849254,100200.0,100190.0,0.14583359]
["bitfinex-derivatives","BTCF0:USTF0",1734048444179,0.40780454,100200.0,100190.0,0.14583359]
["bitfinex-derivatives","BTCF0:USTF0",1734048444382,0.21939939,100200.0,100190.0,0.50663359]
["bitfinex-derivatives","BTCF0:USTF0",1734048444587,0.21939939,100200.0,100190.0,0.74931389]
["bitfinex-derivatives","BTCF0:USTF0",1734048445597,0.1,100200.0,100190.0,2.24931389]
["bitfinex-derivatives","BTCF0:USTF0",1734048446396,0.1,100200.0,100190.0,2.07073359]
["bitfinex-derivatives","BTCF0:USTF0",1734048447489,0.2193539,100200.0,100190.0,0.74890828]
["bitfinex-derivatives","BTCF0:USTF0",1734048448093,0.2193539,100200.0,100190.0,2.24890828]
["bitfinex-derivatives","BTCF0:USTF0",1734048448292,0.1,100200.0,100190.0,2.07073359]
["bitfinex-derivatives","BTCF0:USTF0",1734048452598,0.18948324,100200.0,100190.0,2.07073359]
["bitfinex-derivatives","BTCF0:USTF0",1734048459200,0.18948324,100200.0,100190.0,2.10917192]
["bitfinex-derivatives","BTCF0:USTF0",1734048460687,0.23937024,100200.0,100190.0,1.943792]
["bitfinex-derivatives","BTCF0:USTF0",1734048460892,0.23937024,100200.0,100190.0,1.61263576]
["bitfinex-derivatives","BTCF0:USTF0",1734048461097,0.75112414,100200.0,100190.0,0.11263576]
["bitfinex-derivatives","BTCF0:USTF0",1734048461601,0.81083327,100200.0,100190.0,0.11263576]
["bitfinex-derivatives","BTCF0:USTF0",1734048461903,0.69147937,100200.0,100190.0,0.11263576]
["bitfinex-derivatives","BTCF0:USTF0",1734048462092,0.81076356,100200.0,100190.0,0.11263576]
["bitfinex-derivatives","BTCF0:USTF0",1734048462493,0.81077791,100200.0,100190.0,0.11263576]
["bitfinex-derivatives","BTCF0:USTF0",1734048462904,0.69147937,100200.0,100190.0,0.11263576]
["bitfinex-derivatives","BTCF0:USTF0",1734048463202,0.69147937,100200.0,100190.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734048464506,0.87051022,100200.0,100190.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734048464697,0.69147937,100200.0,100190.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734048464893,0.87051022,100200.0,100190.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734048465089,0.87051022,100200.0,100190.0,0.14553257]
["bitfinex-derivatives","BTCF0:USTF0",1734048467001,0.049892,100190.0,100180.0,1.64553557]
["bitfinex-derivatives","BTCF0:USTF0",1734048467305,0.57339567,100190.0,100170.0,0.90789469]
["bitfinex-derivatives","BTCF0:USTF0",1734048467501,0.28971437,100180.0,100170.0,1.00146768]
["bitfinex-derivatives","BTCF0:USTF0",1734048467695,0.28971437,100180.0,100170.0,1.09710825]
["bitfinex-derivatives","BTCF0:USTF0",1734048467897,0.28971437,100180.0,100170.0,0.97387451]
["bitfinex-derivatives","BTCF0:USTF0",1734048468199,0.28971437,100180.0,100170.0,0.73631048]
["bitfinex-derivatives","BTCF0:USTF0",1734048468400,0.28971437,100180.0,100170.0,0.69263426]
["bitfinex-derivatives","BTCF0:USTF0",1734048468596,0.28971437,100180.0,100170.0,0.93020052]
["bitfinex-derivatives","BTCF0:USTF0",1734048468796,0.28971437,100180.0,100170.0,0.69263426]
["bitfinex-derivatives","BTCF0:USTF0",1734048468992,0.34943117,100180.0,100170.0,0.73631023]
["bitfinex-derivatives","BTCF0:USTF0",1734048469196,0.34943117,100180.0,100170.0,0.69263426]
["bitfinex-derivatives","BTCF0:USTF0",1734048471601,0.2001355,100180.0,100170.0,0.69263426]
["bitfinex-derivatives","BTCF0:USTF0",1734048471800,0.1502385,100180.0,100170.0,0.69263426]
["bitfinex-derivatives","BTCF0:USTF0",1734048472201,0.20905516,100180.0,100170.0,1.38664109]
["bitfinex-derivatives","BTCF0:USTF0",1734048472404,0.08961666,100180.0,100170.0,1.49391434]
["bitfinex-derivatives","BTCF0:USTF0",1734048472599,0.08961666,100180.0,100170.0,1.49405694]
["bitfinex-derivatives","BTCF0:USTF0",1734048472794,0.23935516,100190.0,100180.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1734048473103,0.23935516,100190.0,100180.0,1.82384337]
["bitfinex-derivatives","BTCF0:USTF0",1734048473310,0.23935516,100190.0,100180.0,2.18464337]
["bitfinex-derivatives","BTCF0:USTF0",1734048473502,0.29903417,100190.0,100180.0,1.64553757]
["bitfinex-derivatives","BTCF0:USTF0",1734048474002,0.27770858,100190.0,100180.0,1.64553757]
["bitfinex-derivatives","BTCF0:USTF0",1734048474201,0.20903897,100190.0,100180.0,2.18464337]
["bitfinex-derivatives","BTCF0:USTF0",1734048474410,0.20903897,100190.0,100180.0,2.21694337]
["bitfinex-derivatives","BTCF0:USTF0",1734048474710,0.20903897,100190.0,100180.0,2.45450963]
["bitfinex-derivatives","BTCF0:USTF0",1734048475502,0.08960047,100190.0,100180.0,2.31987132]
["bitfinex-derivatives","BTCF0:USTF0",1734048475904,0.30903897,100200.0,100190.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734048476105,0.30903897,100200.0,100190.0,0.74839003]
["bitfinex-derivatives","BTCF0:USTF0",1734048478906,0.30903897,100200.0,100190.0,0.79205516]
["bitfinex-derivatives","BTCF0:USTF0",1734048480097,0.30903897,100200.0,100190.0,0.98595629]
["bitfinex-derivatives","BTCF0:USTF0",1734048480303,0.30903897,100200.0,100190.0,1.02962072]
["bitfinex-derivatives","BTCF0:USTF0",1734048480911,8.8e-07,100200.0,100190.0,0.94700383]
["bitfinex-derivatives","BTCF0:USTF0",1734048481212,0.42202652,100230.0,100210.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734048481414,0.14929567,100230.0,100220.0,0.68451703]
["bitfinex-derivatives","BTCF0:USTF0",1734048481600,0.59913818,100240.0,100230.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1734048481805,0.59913818,100240.0,100230.0,0.14551257]
["bitfinex-derivatives","BTCF0:USTF0",1734048483517,0.44984251,100240.0,100230.0,0.14551257]
["bitfinex-derivatives","BTCF0:USTF0",1734048483719,0.44984251,100240.0,100230.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1734048484107,0.59913818,100240.0,100230.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1734048484615,0.44984251,100240.0,100230.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1734048485008,0.44984251,100240.0,100230.0,0.14551257]
["bitfinex-derivatives","BTCF0:USTF0",1734048485211,0.39997451,100240.0,100230.0,0.14551257]
["bitfinex-derivatives","BTCF0:USTF0",1734048485714,0.03917451,100240.0,100230.0,0.60195314]
["bitfinex-derivatives","BTCF0:USTF0",1734048486023,0.57412567,100250.0,100240.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734048486212,0.57412567,100250.0,100240.0,0.14550757]
["bitfinex-derivatives","BTCF0:USTF0",1734048486213,0.42483,100250.0,100240.0,0.14550757]
["bitfinex-derivatives","BTCF0:USTF0",1734048486414,0.43378629,100250.0,100240.0,0.14550757]
["bitfinex-derivatives","BTCF0:USTF0",1734048486618,0.43285629,100250.0,100240.0,0.14550757]
["bitfinex-derivatives","BTCF0:USTF0",1734048486823,0.07205629,100250.0,100240.0,0.50630757]
["bitfinex-derivatives","BTCF0:USTF0",1734048487420,0.07205629,100250.0,100240.0,0.410667]
["bitfinex-derivatives","BTCF0:USTF0",1734048487719,0.57836286,100250.0,100230.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1734048488012,0.0307,100240.0,100230.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1734048489016,0.0307,100240.0,100230.0,0.14551057]
["bitfinex-derivatives","BTCF0:USTF0",1734048491118,0.0307,100240.0,100230.0,0.50631057]
["bitfinex-derivatives","BTCF0:USTF0",1734048493316,0.48272229,100250.0,100230.0,0.45644057]
["bitfinex-derivatives","BTCF0:USTF0",1734048493629,0.12192229,100250.0,100240.0,0.50630757]
["bitfinex-derivatives","BTCF0:USTF0",1734048493923,0.12192229,100250.0,100240.0,1.910667]
["bitfinex-derivatives","BTCF0:USTF0",1734048495617,0.12192229,100250.0,100240.0,0.410667]
["bitfinex-derivatives","BTCF0:USTF0",1734048497317,0.48272229,100250.0,100240.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734048497624,0.12192229,100250.0,100240.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734048497825,0.48272229,100250.0,100240.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734048498018,0.12192229,100250.0,100240.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734048498525,0.48272229,100250.0,100240.0,0.14550757]
["bitfinex-derivatives","BTCF0:USTF0",1734048499619,0.12192229,100250.0,100240.0,0.14550757]
["bitfinex-derivatives","BTCF0:USTF0",1734048499821,0.48272229,100250.0,100240.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734048500025,0.12192229,100250.0,100240.0,0.14550757]
["bitfinex-derivatives","BTCF0:USTF0",1734048500721,0.48272229,100250.0,100240.0,0.14550757]
["bitfinex-derivatives","BTCF0:USTF0",1734048501223,0.48272229,100250.0,100240.0,0.1752488]
["bitfinex-derivatives","BTCF0:USTF0",1734048502225,0.43285629,100250.0,100240.0,0.1752488]
["bitfinex-derivatives","BTCF0:USTF0",1734048502419,0.40155629,100250.0,100240.0,0.1752488]
["bitfinex-derivatives","BTCF0:USTF0",1734048504123,0.36975629,100250.0,100240.0,0.1752488]
["bitfinex-derivatives","BTCF0:USTF0",1734048504422,0.10078,100300.0,100290.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1734048504618,0.2752089,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048504828,0.6065089,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048505127,0.76895539,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048505334,1.12975539,100300.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048505522,0.1125329,100290.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048506027,0.349842,100290.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048506227,0.5122487,100290.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048507127,0.4495578,100290.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048507936,0.90584074,100290.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048508234,0.23972994,100280.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048508437,0.144247,100280.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048508733,0.444247,100280.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048508931,0.2439628,100280.0,100270.0,0.45628294]
["bitfinex-derivatives","BTCF0:USTF0",1734048509121,0.144247,100280.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048509832,0.24397275,100280.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048515125,0.25320003,100280.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048522336,0.049857,100260.0,100250.0,0.42376]
["bitfinex-derivatives","BTCF0:USTF0",1734048522547,0.049862,100250.0,100240.0,0.39191685]
["bitfinex-derivatives","BTCF0:USTF0",1734048523649,0.049862,100250.0,100240.0,0.36091685]
["bitfinex-derivatives","BTCF0:USTF0",1734048527245,0.11256912,100250.0,100240.0,0.42362397]
["bitfinex-derivatives","BTCF0:USTF0",1734048527445,0.1198316,100250.0,100240.0,0.42362397]
["bitfinex-derivatives","BTCF0:USTF0",1734048528849,0.05712448,100250.0,100240.0,0.42362397]
["bitfinex-derivatives","BTCF0:USTF0",1734048531653,0.05712448,100250.0,100240.0,0.78442397]
["bitfinex-derivatives","BTCF0:USTF0",1734048532854,0.1198316,100250.0,100240.0,0.78442397]
["bitfinex-derivatives","BTCF0:USTF0",1734048533247,0.05712448,100250.0,100240.0,0.78442397]
["bitfinex-derivatives","BTCF0:USTF0",1734048536453,0.20623684,100250.0,100240.0,0.78442397]
["bitfinex-derivatives","BTCF0:USTF0",1734048538752,0.79220667,100250.0,100240.0,0.00011685]
["bitfinex-derivatives","BTCF0:USTF0",1734048538943,0.79220667,100250.0,100220.0,0.81022785]
["bitfinex-derivatives","BTCF0:USTF0",1734048538944,0.049872,100230.0,100220.0,0.36229645]
["bitfinex-derivatives","BTCF0:USTF0",1734048539145,0.26173551,100230.0,100220.0,0.36229645]
["bitfinex-derivatives","BTCF0:USTF0",1734048539550,0.3614911,100230.0,100220.0,0.36229645]
["bitfinex-derivatives","BTCF0:USTF0",1734048539751,0.90127876,100230.0,100220.0,0.00149645]
["bitfinex-derivatives","BTCF0:USTF0",1734048539946,0.75223571,100230.0,100220.0,0.00149645]
["bitfinex-derivatives","BTCF0:USTF0",1734048540452,0.75212237,100230.0,100220.0,0.00149645]
["bitfinex-derivatives","BTCF0:USTF0",1734048540654,0.75212237,100230.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048540655,0.049877,100220.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048540958,0.38842974,100220.0,100210.0,0.35930355]
["bitfinex-derivatives","BTCF0:USTF0",1734048541156,0.049882,100210.0,100200.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734048541360,0.049882,100210.0,100190.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1734048541361,0.26482218,100210.0,100190.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1734048541663,0.049887,100200.0,100190.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1734048541849,0.16911178,100200.0,100190.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1734048542045,0.049887,100200.0,100190.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1734048542656,0.049887,100200.0,100190.0,0.5507428]
["bitfinex-derivatives","BTCF0:USTF0",1734048542860,0.16918238,100210.0,100190.0,0.6006348]
["bitfinex-derivatives","BTCF0:USTF0",1734048543157,0.0499576,100210.0,100200.0,0.4564428]
["bitfinex-derivatives","BTCF0:USTF0",1734048543351,0.0499576,100210.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048543548,0.16918238,100210.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048544151,0.0499576,100210.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048545055,0.049887,100200.0,100190.0,0.504992]
["bitfinex-derivatives","BTCF0:USTF0",1734048547150,0.049887,100200.0,100190.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1734048548360,0.14564665,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048548555,0.20984665,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048549459,0.4288768,100200.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048549664,0.1455348,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048550054,0.14565165,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048550250,0.24546699,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048554060,0.049897,100180.0,100170.0,1.95862]
["bitfinex-derivatives","BTCF0:USTF0",1734048554255,0.049897,100180.0,100170.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1734048554452,0.1455398,100180.0,100170.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1734048556962,0.049902,100170.0,100160.0,0.36144908]
["bitfinex-derivatives","BTCF0:USTF0",1734048557166,0.1455448,100170.0,100160.0,0.36088908]
["bitfinex-derivatives","BTCF0:USTF0",1734048558568,0.049902,100170.0,100160.0,0.36088908]
["bitfinex-derivatives","BTCF0:USTF0",1734048560959,0.0001027,100180.0,100160.0,0.45653188]
["bitfinex-derivatives","BTCF0:USTF0",1734048561267,0.0001027,100180.0,100170.0,0.5688448]
["bitfinex-derivatives","BTCF0:USTF0",1734048561465,0.0001027,100180.0,100170.0,0.6013448]
["bitfinex-derivatives","BTCF0:USTF0",1734048561659,0.0001027,100180.0,100170.0,0.505702]
["bitfinex-derivatives","BTCF0:USTF0",1734048562869,0.0001027,100180.0,100170.0,2.1013448]
["bitfinex-derivatives","BTCF0:USTF0",1734048566769,0.0001027,100180.0,100170.0,2.005702]
["bitfinex-derivatives","BTCF0:USTF0",1734048567366,0.0001027,100180.0,100170.0,2.18340117]
["bitfinex-derivatives","BTCF0:USTF0",1734048568470,0.0001027,100180.0,100170.0,2.5159762]
["bitfinex-derivatives","BTCF0:USTF0",1734048569371,0.0001027,100180.0,100170.0,2.33827703]
["bitfinex-derivatives","BTCF0:USTF0",1734048570277,0.0001027,100180.0,100170.0,2.51631311]
["bitfinex-derivatives","BTCF0:USTF0",1734048572678,0.0001027,100180.0,100170.0,2.61195591]
["bitfinex-derivatives","BTCF0:USTF0",1734048572984,0.16911278,100200.0,100190.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734048573178,0.16911278,100200.0,100190.0,0.771492]
["bitfinex-derivatives","BTCF0:USTF0",1734048573679,0.16911278,100200.0,100190.0,0.836192]
["bitfinex-derivatives","BTCF0:USTF0",1734048574277,0.049888,100200.0,100190.0,2.51423659]
["bitfinex-derivatives","BTCF0:USTF0",1734048574675,0.16911278,100200.0,100190.0,2.51423659]
["bitfinex-derivatives","BTCF0:USTF0",1734048575170,0.16911278,100200.0,100190.0,2.336192]
["bitfinex-derivatives","BTCF0:USTF0",1734048576176,0.049888,100200.0,100190.0,2.336192]
["bitfinex-derivatives","BTCF0:USTF0",1734048576380,0.05724616,100200.0,100190.0,2.336192]
["bitfinex-derivatives","BTCF0:USTF0",1734048582086,0.00735816,100200.0,100190.0,2.336192]
["bitfinex-derivatives","BTCF0:USTF0",1734048582293,0.35155401,100210.0,100190.0,2.336192]
["bitfinex-derivatives","BTCF0:USTF0",1734048582590,0.45135938,100210.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048582792,0.45135938,100210.0,100200.0,0.410687]
["bitfinex-derivatives","BTCF0:USTF0",1734048583597,0.54700218,100210.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048583984,0.049887,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048584291,0.049892,100190.0,100180.0,0.410695]
["bitfinex-derivatives","BTCF0:USTF0",1734048584490,0.16920493,100190.0,100180.0,0.410695]
["bitfinex-derivatives","BTCF0:USTF0",1734048586693,0.11931293,100190.0,100180.0,0.410695]
["bitfinex-derivatives","BTCF0:USTF0",1734048588296,0.11931293,100190.0,100180.0,0.58873959]
["bitfinex-derivatives","BTCF0:USTF0",1734048588493,0.12724596,100190.0,100180.0,0.410695]
["bitfinex-derivatives","BTCF0:USTF0",1734048588795,0.12724596,100190.0,100180.0,0.58873959]
["bitfinex-derivatives","BTCF0:USTF0",1734048589898,0.12724596,100190.0,100180.0,2.08873959]
["bitfinex-derivatives","BTCF0:USTF0",1734048592292,0.41130231,100210.0,100200.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1734048592484,0.41130231,100210.0,100200.0,0.410687]
["bitfinex-derivatives","BTCF0:USTF0",1734048592685,0.23232923,100210.0,100200.0,0.58907532]
["bitfinex-derivatives","BTCF0:USTF0",1734048592887,0.24020474,100210.0,100200.0,0.58907532]
["bitfinex-derivatives","BTCF0:USTF0",1734048593789,0.41917782,100210.0,100200.0,0.410687]
["bitfinex-derivatives","BTCF0:USTF0",1734048598305,0.33599282,100210.0,100200.0,0.5063298]
["bitfinex-derivatives","BTCF0:USTF0",1734048598486,0.15701974,100210.0,100200.0,0.58907532]
["bitfinex-derivatives","BTCF0:USTF0",1734048600092,0.15701974,100210.0,100200.0,0.82600755]
["bitfinex-derivatives","BTCF0:USTF0",1734048600291,0.00787551,100210.0,100200.0,0.82600755]
["bitfinex-derivatives","BTCF0:USTF0",1734048600496,0.44149531,100220.0,100210.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734048600800,0.39214649,100220.0,100210.0,0.410682]
["bitfinex-derivatives","BTCF0:USTF0",1734048601902,0.39214649,100220.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048603600,0.40002574,100220.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048603785,0.49566854,100220.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048604192,0.31669546,100220.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048605194,0.31669546,100220.0,100190.0,0.50962055]
["bitfinex-derivatives","BTCF0:USTF0",1734048605195,0.049887,100200.0,100190.0,0.58907832]
["bitfinex-derivatives","BTCF0:USTF0",1734048605591,0.26205745,100200.0,100190.0,0.58907832]
["bitfinex-derivatives","BTCF0:USTF0",1734048605793,0.19928576,100200.0,100190.0,0.58907832]
["bitfinex-derivatives","BTCF0:USTF0",1734048606294,0.26205745,100200.0,100190.0,0.41069]
["bitfinex-derivatives","BTCF0:USTF0",1734048606496,0.32775745,100200.0,100190.0,0.41069]
["bitfinex-derivatives","BTCF0:USTF0",1734048606693,0.32775745,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048606895,0.50703596,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048607193,0.44426427,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048607795,0.53991881,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048608591,0.44426427,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048610993,0.53990849,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048611193,0.49032542,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048611696,0.049892,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048611897,0.47419955,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048612203,0.50609955,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048612403,0.60590492,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048614503,0.60590492,100190.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048614504,0.049897,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048614705,0.3574607,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048614899,0.3574607,100180.0,100160.0,2.0397974]
["bitfinex-derivatives","BTCF0:USTF0",1734048615203,0.3574607,100180.0,100160.0,1.86088908]
["bitfinex-derivatives","BTCF0:USTF0",1734048615204,0.049902,100170.0,100160.0,1.86088908]
["bitfinex-derivatives","BTCF0:USTF0",1734048615504,0.13946044,100170.0,100160.0,1.86088908]
["bitfinex-derivatives","BTCF0:USTF0",1734048615893,0.13946069,100170.0,100160.0,1.86088908]
["bitfinex-derivatives","BTCF0:USTF0",1734048616508,0.13943076,100170.0,100160.0,1.86088908]
["bitfinex-derivatives","BTCF0:USTF0",1734048621707,0.2350853,100170.0,100160.0,1.86088908]
["bitfinex-derivatives","BTCF0:USTF0",1734048622009,0.13943076,100170.0,100160.0,1.86088908]
["bitfinex-derivatives","BTCF0:USTF0",1734048622216,0.14724567,100170.0,100160.0,1.86088908]
["bitfinex-derivatives","BTCF0:USTF0",1734048622596,0.24290021,100170.0,100160.0,1.86088908]
["bitfinex-derivatives","BTCF0:USTF0",1734048622909,0.49817042,100170.0,100160.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734048623209,0.52867042,100170.0,100160.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734048623604,0.33736134,100170.0,100160.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734048623813,0.52867042,100170.0,100160.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734048624203,0.43301588,100170.0,100160.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734048625810,0.28370672,100170.0,100160.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734048626516,0.37304067,100170.0,100160.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734048627405,0.37304419,100170.0,100160.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734048627601,0.28370672,100170.0,100160.0,0.36088908]
["bitfinex-derivatives","BTCF0:USTF0",1734048627806,0.28370672,100170.0,100160.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734048628417,0.28370672,100170.0,100160.0,0.36088908]
["bitfinex-derivatives","BTCF0:USTF0",1734048629006,0.28370672,100170.0,100160.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734048629713,0.09715946,100170.0,100160.0,0.45654362]
["bitfinex-derivatives","BTCF0:USTF0",1734048629906,0.00781491,100170.0,100160.0,0.50645062]
["bitfinex-derivatives","BTCF0:USTF0",1734048630106,0.112499,100180.0,100160.0,0.53775062]
["bitfinex-derivatives","BTCF0:USTF0",1734048630317,0.049899,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048630513,0.14973427,100180.0,100170.0,0.410702]
["bitfinex-derivatives","BTCF0:USTF0",1734048630707,0.13301384,100190.0,100170.0,0.473702]
["bitfinex-derivatives","BTCF0:USTF0",1734048631019,0.08933238,100180.0,100170.0,0.56935654]
["bitfinex-derivatives","BTCF0:USTF0",1734048631808,0.08933238,100180.0,100170.0,0.473702]
["bitfinex-derivatives","BTCF0:USTF0",1734048632316,0.23004438,100190.0,100170.0,0.473702]
["bitfinex-derivatives","BTCF0:USTF0",1734048632520,0.077512,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048632720,0.26672189,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048632925,0.14697575,100190.0,100180.0,0.410697]
["bitfinex-derivatives","BTCF0:USTF0",1734048633214,0.14697575,100190.0,100180.0,0.441797]
["bitfinex-derivatives","BTCF0:USTF0",1734048637024,0.14707266,100190.0,100180.0,0.441797]
["bitfinex-derivatives","BTCF0:USTF0",1734048637513,0.05759116,100190.0,100180.0,0.441797]
["bitfinex-derivatives","BTCF0:USTF0",1734048641129,0.00769816,100190.0,100180.0,0.441797]
["bitfinex-derivatives","BTCF0:USTF0",1734048641318,0.29443084,100200.0,100180.0,0.441797]
["bitfinex-derivatives","BTCF0:USTF0",1734048641513,0.1987763,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048641723,0.29859164,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048642518,0.4772564,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048645525,0.29859164,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048646020,0.29859164,100200.0,100190.0,0.410692]
["bitfinex-derivatives","BTCF0:USTF0",1734048646021,0.20659049,100200.0,100190.0,0.410692]
["bitfinex-derivatives","BTCF0:USTF0",1734048646212,0.20659049,100200.0,100190.0,0.473092]
["bitfinex-derivatives","BTCF0:USTF0",1734048646621,0.20659049,100200.0,100190.0,1.973092]
["bitfinex-derivatives","BTCF0:USTF0",1734048646826,0.20659049,100200.0,100190.0,0.473092]
["bitfinex-derivatives","BTCF0:USTF0",1734048647025,0.20659049,100200.0,100190.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1734048647226,0.30224503,100200.0,100190.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1734048647522,0.30224503,100200.0,100190.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1734048649720,0.20659049,100200.0,100190.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1734048651730,0.20659049,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048651934,0.049892,100190.0,100180.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734048652122,0.049897,100180.0,100170.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1734048652322,0.1393621,100180.0,100170.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1734048652722,0.2586481,100180.0,100170.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1734048653232,0.1393621,100180.0,100170.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1734048653435,0.2586481,100180.0,100170.0,0.442402]
["bitfinex-derivatives","BTCF0:USTF0",1734048656127,0.26483754,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048656330,0.41394504,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048656723,0.29465904,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048658532,0.4733238,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048658733,0.48151991,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048659635,0.33241241,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048660543,0.049902,100170.0,100160.0,0.57052654]
["bitfinex-derivatives","BTCF0:USTF0",1734048660731,0.37806368,100170.0,100160.0,0.57052654]
["bitfinex-derivatives","BTCF0:USTF0",1734048661439,0.37806368,100170.0,100160.0,0.39238908]
["bitfinex-derivatives","BTCF0:USTF0",1734048661832,0.37806368,100170.0,100160.0,0.57052654]
["bitfinex-derivatives","BTCF0:USTF0",1734048662032,0.47371822,100170.0,100160.0,0.53902654]
["bitfinex-derivatives","BTCF0:USTF0",1734048662240,0.60385349,100170.0,100160.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734048662428,0.48705657,100170.0,100160.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734048663633,0.58271111,100170.0,100160.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734048663832,0.84785657,100170.0,100160.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734048664236,0.66919181,100170.0,100160.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734048664438,0.84837987,100170.0,100160.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734048667929,0.94403441,100170.0,100160.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734048668534,0.84837987,100170.0,100160.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734048669243,0.86495987,100170.0,100160.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734048669740,1.10974117,100170.0,100160.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734048670147,0.96061441,100170.0,100160.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734048670335,0.86495987,100170.0,100160.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734048671545,1.01405411,100170.0,100160.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734048673238,0.47406605,100170.0,100160.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734048673438,0.59332538,100170.0,100160.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734048673949,0.47406605,100170.0,100160.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734048674443,0.56063027,100170.0,100160.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734048676232,0.58069945,100170.0,100160.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734048677650,0.46143523,100170.0,100160.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734048680143,0.61032329,100170.0,100160.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734048682650,0.46122905,100170.0,100160.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734048683354,0.42839255,100170.0,100160.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734048686753,0.36557451,100170.0,100160.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734048686945,0.36557451,100170.0,100150.0,0.62094946]
["bitfinex-derivatives","BTCF0:USTF0",1734048686946,0.049907,100160.0,100150.0,0.53893746]
["bitfinex-derivatives","BTCF0:USTF0",1734048687145,0.53515721,100160.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048687454,0.41825079,100160.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048687649,0.049912,100150.0,100140.0,0.83975408]
["bitfinex-derivatives","BTCF0:USTF0",1734048687844,0.26226683,100150.0,100140.0,0.83975408]
["bitfinex-derivatives","BTCF0:USTF0",1734048688044,0.26235599,100150.0,100140.0,0.83975408]
["bitfinex-derivatives","BTCF0:USTF0",1734048689552,0.26235599,100150.0,100140.0,0.66161662]
["bitfinex-derivatives","BTCF0:USTF0",1734048693055,0.26235599,100150.0,100140.0,0.62961662]
["bitfinex-derivatives","BTCF0:USTF0",1734048693557,0.26235599,100150.0,100140.0,0.80881454]
["bitfinex-derivatives","BTCF0:USTF0",1734048694860,0.27074106,100150.0,100140.0,0.80881454]
["bitfinex-derivatives","BTCF0:USTF0",1734048696061,0.82408522,100150.0,100140.0,0.17919792]
["bitfinex-derivatives","BTCF0:USTF0",1734048696263,0.84067522,100150.0,100130.0,0.44731454]
["bitfinex-derivatives","BTCF0:USTF0",1734048696461,0.32512697,100140.0,100130.0,0.20979792]
["bitfinex-derivatives","BTCF0:USTF0",1734048697156,0.32512697,100140.0,100130.0,0.44731454]
["bitfinex-derivatives","BTCF0:USTF0",1734048697359,0.32512697,100140.0,100130.0,0.20979792]
["bitfinex-derivatives","BTCF0:USTF0",1734048698055,0.32512697,100140.0,100130.0,0.57059792]
["bitfinex-derivatives","BTCF0:USTF0",1734048699559,0.26230893,100140.0,100130.0,0.57059792]
["bitfinex-derivatives","BTCF0:USTF0",1734048699965,0.32512697,100140.0,100130.0,0.57059792]
["bitfinex-derivatives","BTCF0:USTF0",1734048700465,0.44469334,100140.0,100130.0,0.57059792]
["bitfinex-derivatives","BTCF0:USTF0",1734048702374,0.44469334,100140.0,100130.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1734048702561,0.44469334,100140.0,100130.0,0.57059792]
["bitfinex-derivatives","BTCF0:USTF0",1734048704364,0.44469334,100140.0,100130.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1734048705062,0.44469334,100140.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048705261,0.47559334,100140.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048708659,0.47569657,100140.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048709867,0.3561302,100140.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048710670,0.049922,100130.0,100120.0,0.88914054]
["bitfinex-derivatives","BTCF0:USTF0",1734048710976,0.32191344,100130.0,100120.0,0.95195858]
["bitfinex-derivatives","BTCF0:USTF0",1734048711172,0.2091734,100130.0,100120.0,0.95195858]
["bitfinex-derivatives","BTCF0:USTF0",1734048711871,0.2101734,100130.0,100120.0,0.96095858]
["bitfinex-derivatives","BTCF0:USTF0",1734048712776,0.2111734,100130.0,100120.0,0.96995858]
["bitfinex-derivatives","BTCF0:USTF0",1734048713578,0.2277634,100130.0,100120.0,1.01365748]
["bitfinex-derivatives","BTCF0:USTF0",1734048714172,0.10823574,100130.0,100120.0,1.49417337]
["bitfinex-derivatives","BTCF0:USTF0",1734048714373,0.20927663,100140.0,100130.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734048714577,0.08974897,100140.0,100130.0,1.43352934]
["bitfinex-derivatives","BTCF0:USTF0",1734048714762,0.08974897,100140.0,100130.0,3.28834456]
["bitfinex-derivatives","BTCF0:USTF0",1734048714763,0.00010323,100140.0,100130.0,3.28834456]
["bitfinex-derivatives","BTCF0:USTF0",1734048718380,0.00010323,100140.0,100130.0,3.28678826]
["bitfinex-derivatives","BTCF0:USTF0",1734048718978,0.00010323,100140.0,100130.0,2.98678826]
["bitfinex-derivatives","BTCF0:USTF0",1734048719282,0.00010323,100140.0,100130.0,2.58681443]
["bitfinex-derivatives","BTCF0:USTF0",1734048725681,0.00010323,100140.0,100130.0,2.34744102]
["bitfinex-derivatives","BTCF0:USTF0",1734048725888,0.06292127,100140.0,100130.0,2.80662626]
["bitfinex-derivatives","BTCF0:USTF0",1734048726085,0.20248401,100140.0,100130.0,0.68104838]
["bitfinex-derivatives","BTCF0:USTF0",1734048726275,0.20248401,100140.0,100130.0,0.85988267]
["bitfinex-derivatives","BTCF0:USTF0",1734048728379,0.20248401,100140.0,100130.0,0.903575]
["bitfinex-derivatives","BTCF0:USTF0",1734048728779,0.20248401,100140.0,100130.0,0.87167512]
["bitfinex-derivatives","BTCF0:USTF0",1734048729093,0.32201167,100140.0,100130.0,0.63325121]
["bitfinex-derivatives","BTCF0:USTF0",1734048729387,0.32201167,100140.0,100130.0,0.58955629]
["bitfinex-derivatives","BTCF0:USTF0",1734048730377,0.38482971,100140.0,100130.0,0.58955629]
["bitfinex-derivatives","BTCF0:USTF0",1734048730578,0.32201167,100140.0,100130.0,0.410722]
["bitfinex-derivatives","BTCF0:USTF0",1734048731790,0.38482971,100140.0,100130.0,0.58955629]
["bitfinex-derivatives","BTCF0:USTF0",1734048732095,0.41592971,100140.0,100130.0,0.410722]
["bitfinex-derivatives","BTCF0:USTF0",1734048732398,0.57572304,100140.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048733386,0.45619538,100140.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048734991,0.049922,100130.0,100120.0,2.09008029]
["bitfinex-derivatives","BTCF0:USTF0",1734048735188,0.29593522,100130.0,100110.0,0.85999067]
["bitfinex-derivatives","BTCF0:USTF0",1734048735394,0.15244331,100120.0,100110.0,0.90369294]
["bitfinex-derivatives","BTCF0:USTF0",1734048735587,0.15244331,100120.0,100110.0,0.66526656]
["bitfinex-derivatives","BTCF0:USTF0",1734048735781,0.15244331,100120.0,100110.0,0.7280846]
["bitfinex-derivatives","BTCF0:USTF0",1734048736194,0.15244331,100120.0,100110.0,0.66526656]
["bitfinex-derivatives","BTCF0:USTF0",1734048736493,0.27202912,100120.0,100110.0,0.58956429]
["bitfinex-derivatives","BTCF0:USTF0",1734048737180,0.27202912,100120.0,100110.0,0.63326873]
["bitfinex-derivatives","BTCF0:USTF0",1734048737381,0.27202912,100120.0,100110.0,0.58956429]
["bitfinex-derivatives","BTCF0:USTF0",1734048737584,0.27202912,100120.0,100110.0,0.41073]
["bitfinex-derivatives","BTCF0:USTF0",1734048738489,0.15253394,100120.0,100110.0,0.41073]
["bitfinex-derivatives","BTCF0:USTF0",1734048739086,0.20246094,100120.0,100110.0,0.41073]
["bitfinex-derivatives","BTCF0:USTF0",1734048741388,0.20246094,100120.0,100110.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1734048741589,0.20246094,100120.0,100110.0,0.41073]
["bitfinex-derivatives","BTCF0:USTF0",1734048742600,0.21118951,100120.0,100110.0,0.41073]
["bitfinex-derivatives","BTCF0:USTF0",1734048744394,0.21118951,100120.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048744603,0.27400755,100120.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048744792,0.30640755,100120.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048745299,0.40629268,100120.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048745700,0.52578786,100120.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048746297,0.049932,100110.0,100100.0,0.51223313]
["bitfinex-derivatives","BTCF0:USTF0",1734048746503,0.2648383,100110.0,100100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734048746793,0.26491303,100110.0,100100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734048746999,0.36480814,100110.0,100100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734048748293,0.42762618,100110.0,100100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734048748494,0.42762618,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734048748802,0.4576331,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734048750488,0.90788929,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734048750691,0.049942,100090.0,100080.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1734048750893,0.11276004,100090.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048751099,0.14426004,100090.0,100070.0,2.09010429]
["bitfinex-derivatives","BTCF0:USTF0",1734048751294,0.06281804,100080.0,100070.0,2.13330437]
["bitfinex-derivatives","BTCF0:USTF0",1734048751596,0.17558308,100080.0,100070.0,0.45447037]
["bitfinex-derivatives","BTCF0:USTF0",1734048751803,0.17565742,100080.0,100070.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1734048751999,0.17565742,100080.0,100060.0,0.505555]
["bitfinex-derivatives","BTCF0:USTF0",1734048752297,0.17565742,100080.0,100060.0,2.04927954]
["bitfinex-derivatives","BTCF0:USTF0",1734048752298,0.06281804,100070.0,100060.0,2.04927954]
["bitfinex-derivatives","BTCF0:USTF0",1734048752488,0.06281804,100070.0,100060.0,2.005555]
["bitfinex-derivatives","BTCF0:USTF0",1734048756202,0.07170281,100080.0,100070.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734048756407,0.07170281,100080.0,100070.0,0.410752]
["bitfinex-derivatives","BTCF0:USTF0",1734048756609,0.12164981,100080.0,100070.0,0.410752]
["bitfinex-derivatives","BTCF0:USTF0",1734048756996,0.18446785,100080.0,100070.0,0.410752]
["bitfinex-derivatives","BTCF0:USTF0",1734048759307,0.15471488,100080.0,100070.0,0.410752]
["bitfinex-derivatives","BTCF0:USTF0",1734048759899,0.25059799,100080.0,100060.0,0.506076]
["bitfinex-derivatives","BTCF0:USTF0",1734048760102,0.09588311,100070.0,100060.0,0.505556]
["bitfinex-derivatives","BTCF0:USTF0",1734048760508,0.09588311,100070.0,100060.0,2.005556]
["bitfinex-derivatives","BTCF0:USTF0",1734048761620,0.14583511,100070.0,100060.0,1.5634]
["bitfinex-derivatives","BTCF0:USTF0",1734048761805,0.14583511,100070.0,100060.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734048762001,0.14594246,100070.0,100060.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734048762206,0.17614246,100070.0,100050.0,0.41076]
["bitfinex-derivatives","BTCF0:USTF0",1734048762421,0.09588311,100060.0,100050.0,0.44266]
["bitfinex-derivatives","BTCF0:USTF0",1734048762607,0.14584011,100060.0,100050.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1734048762815,0.14584011,100060.0,100040.0,0.65334489]
["bitfinex-derivatives","BTCF0:USTF0",1734048762816,0.09599532,100060.0,100040.0,0.42459927]
["bitfinex-derivatives","BTCF0:USTF0",1734048763111,0.14584511,100050.0,100040.0,0.42459927]
["bitfinex-derivatives","BTCF0:USTF0",1734048763611,0.14584511,100050.0,100040.0,0.39229927]
["bitfinex-derivatives","BTCF0:USTF0",1734048764217,0.34175401,100050.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048764412,0.34175401,100050.0,100030.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1734048764413,0.73525401,100050.0,100030.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1734048764619,0.14585011,100040.0,100030.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1734048766314,0.14585011,100040.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048766507,0.09588311,100040.0,100030.0,0.410772]
["bitfinex-derivatives","BTCF0:USTF0",1734048766712,0.09588311,100040.0,100030.0,0.442872]
["bitfinex-derivatives","BTCF0:USTF0",1734048767109,0.17861788,100050.0,100030.0,0.442872]
["bitfinex-derivatives","BTCF0:USTF0",1734048767511,0.09588311,100040.0,100030.0,0.442872]
["bitfinex-derivatives","BTCF0:USTF0",1734048770125,0.11283477,100050.0,100030.0,0.53875511]
["bitfinex-derivatives","BTCF0:USTF0",1734048770306,0.05003477,100050.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048770511,0.14591788,100050.0,100040.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734048770815,0.15464443,100050.0,100040.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734048771119,0.25459945,100050.0,100030.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1734048771316,0.09588311,100040.0,100030.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1734048772626,0.09588311,100040.0,100030.0,0.442872]
["bitfinex-derivatives","BTCF0:USTF0",1734048772921,0.18484443,100050.0,100030.0,0.442872]
["bitfinex-derivatives","BTCF0:USTF0",1734048773116,0.15464443,100050.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048773317,0.25460944,100050.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048778019,0.28610944,100050.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048778413,0.37557427,100050.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048783222,0.37557427,100050.0,100030.0,0.86002445]
["bitfinex-derivatives","BTCF0:USTF0",1734048783223,0.49486071,100050.0,100030.0,0.62165162]
["bitfinex-derivatives","BTCF0:USTF0",1734048783416,0.54482671,100050.0,100030.0,0.62165162]
["bitfinex-derivatives","BTCF0:USTF0",1734048783616,0.1459337,100040.0,100030.0,0.25461942]
["bitfinex-derivatives","BTCF0:USTF0",1734048783820,0.1459337,100040.0,100030.0,0.04374221]
["bitfinex-derivatives","BTCF0:USTF0",1734048784021,0.1764337,100040.0,100030.0,0.04374221]
["bitfinex-derivatives","BTCF0:USTF0",1734048784223,0.27639871,100040.0,100030.0,0.05936485]
["bitfinex-derivatives","BTCF0:USTF0",1734048784531,0.36586354,100040.0,100030.0,0.05936485]
["bitfinex-derivatives","BTCF0:USTF0",1734048784717,0.48514998,100040.0,100030.0,0.05936485]
["bitfinex-derivatives","BTCF0:USTF0",1734048784929,0.51706639,100040.0,100030.0,0.05936707]
["bitfinex-derivatives","BTCF0:USTF0",1734048785122,0.51706639,100040.0,100030.0,0.01562264]
["bitfinex-derivatives","BTCF0:USTF0",1734048785524,0.51706639,100040.0,100020.0,0.39217182]
["bitfinex-derivatives","BTCF0:USTF0",1734048785725,0.14594268,100030.0,100020.0,0.57095144]
["bitfinex-derivatives","BTCF0:USTF0",1734048786321,0.24591268,100030.0,100020.0,0.57095144]
["bitfinex-derivatives","BTCF0:USTF0",1734048787525,0.33537751,100030.0,100020.0,0.57095144]
["bitfinex-derivatives","BTCF0:USTF0",1734048788420,0.24591268,100030.0,100020.0,0.57095144]
["bitfinex-derivatives","BTCF0:USTF0",1734048788626,0.33537751,100030.0,100020.0,0.57095144]
["bitfinex-derivatives","BTCF0:USTF0",1734048789636,0.45466395,100030.0,100020.0,0.53965144]
["bitfinex-derivatives","BTCF0:USTF0",1734048789937,0.49673239,100030.0,100010.0,0.77052392]
["bitfinex-derivatives","BTCF0:USTF0",1734048790137,0.26556541,100020.0,100010.0,0.57590012]
["bitfinex-derivatives","BTCF0:USTF0",1734048790528,0.38485185,100020.0,100010.0,0.57590012]
["bitfinex-derivatives","BTCF0:USTF0",1734048790837,0.48482685,100020.0,100010.0,0.57590012]
["bitfinex-derivatives","BTCF0:USTF0",1734048791039,0.48493776,100020.0,100010.0,0.57590012]
["bitfinex-derivatives","BTCF0:USTF0",1734048791731,0.48493776,100020.0,100010.0,0.53215109]
["bitfinex-derivatives","BTCF0:USTF0",1734048792830,0.48493776,100020.0,100010.0,0.77052392]
["bitfinex-derivatives","BTCF0:USTF0",1734048793436,0.48493776,100020.0,100010.0,0.53215109]
["bitfinex-derivatives","BTCF0:USTF0",1734048794732,0.48493776,100020.0,100010.0,0.17877962]
["bitfinex-derivatives","BTCF0:USTF0",1734048794930,0.48493776,100020.0,100010.0,0.53957962]
["bitfinex-derivatives","BTCF0:USTF0",1734048795233,0.48493776,100020.0,100010.0,0.17877962]
["bitfinex-derivatives","BTCF0:USTF0",1734048797239,0.48493776,100020.0,100000.0,0.84465683]
["bitfinex-derivatives","BTCF0:USTF0",1734048797240,0.43496076,100020.0,100000.0,0.94155245]
["bitfinex-derivatives","BTCF0:USTF0",1734048797541,0.14586511,100010.0,100000.0,0.94155245]
["bitfinex-derivatives","BTCF0:USTF0",1734048797937,0.14586511,100010.0,100000.0,0.7469326]
["bitfinex-derivatives","BTCF0:USTF0",1734048799436,0.24598125,100010.0,100000.0,0.7469326]
["bitfinex-derivatives","BTCF0:USTF0",1734048800342,0.24598125,100010.0,100000.0,0.70317962]
["bitfinex-derivatives","BTCF0:USTF0",1734048801240,0.25467128,100010.0,100000.0,0.70317962]
["bitfinex-derivatives","BTCF0:USTF0",1734048801942,0.14839847,100010.0,100000.0,0.70317962]
["bitfinex-derivatives","BTCF0:USTF0",1734048802136,0.05879317,100010.0,100000.0,0.76277283]
["bitfinex-derivatives","BTCF0:USTF0",1734048805531,0.14839847,100010.0,100000.0,0.76277283]
["bitfinex-derivatives","BTCF0:USTF0",1734048806348,0.05879317,100010.0,100000.0,0.94206213]
["bitfinex-derivatives","BTCF0:USTF0",1734048807943,0.15467628,100010.0,100000.0,0.94206213]
["bitfinex-derivatives","BTCF0:USTF0",1734048808551,0.24428158,100010.0,100000.0,0.94206213]
["bitfinex-derivatives","BTCF0:USTF0",1734048809653,0.24428158,100010.0,100000.0,0.76277283]
["bitfinex-derivatives","BTCF0:USTF0",1734048809947,0.24428158,100010.0,100000.0,0.9859522]
["bitfinex-derivatives","BTCF0:USTF0",1734048810541,0.24428158,100010.0,100000.0,0.8065239]
["bitfinex-derivatives","BTCF0:USTF0",1734048810741,0.15467628,100010.0,100000.0,0.94220802]
["bitfinex-derivatives","BTCF0:USTF0",1734048810940,0.24428158,100010.0,100000.0,0.98595915]
["bitfinex-derivatives","BTCF0:USTF0",1734048811147,0.36356802,100010.0,100000.0,0.74758632]
["bitfinex-derivatives","BTCF0:USTF0",1734048811649,0.46356302,100010.0,100000.0,0.68398632]
["bitfinex-derivatives","BTCF0:USTF0",1734048811853,0.49476302,100010.0,100000.0,0.68398632]
["bitfinex-derivatives","BTCF0:USTF0",1734048813140,0.55426577,100010.0,100000.0,0.68398632]
["bitfinex-derivatives","BTCF0:USTF0",1734048813341,0.43485819,100010.0,100000.0,0.64023519]
["bitfinex-derivatives","BTCF0:USTF0",1734048813553,0.43485819,100010.0,100000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734048813554,0.61378786,100010.0,100000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734048814049,0.61378786,100010.0,99994.0,0.54023519]
["bitfinex-derivatives","BTCF0:USTF0",1734048814050,0.04999,99995.0,99994.0,0.54023519]
["bitfinex-derivatives","BTCF0:USTF0",1734048814242,0.04999,99995.0,99989.0,0.17943519]
["bitfinex-derivatives","BTCF0:USTF0",1734048814553,0.049993,99988.0,99986.0,0.17943519]
["bitfinex-derivatives","BTCF0:USTF0",1734048814740,0.049994,99986.0,99985.0,0.17943519]
["bitfinex-derivatives","BTCF0:USTF0",1734048815242,0.049994,99986.0,99984.0,0.17943519]
["bitfinex-derivatives","BTCF0:USTF0",1734048815839,0.049995,99985.0,99983.0,0.17943519]
["bitfinex-derivatives","BTCF0:USTF0",1734048816249,0.0331,99989.0,99982.0,0.17943519]
["bitfinex-derivatives","BTCF0:USTF0",1734048816250,0.133115,99989.0,99982.0,0.17943519]
["bitfinex-derivatives","BTCF0:USTF0",1734048816552,0.049995,99984.0,99982.0,0.17943519]
["bitfinex-derivatives","BTCF0:USTF0",1734048817338,0.0331,99989.0,99982.0,0.17943519]
["bitfinex-derivatives","BTCF0:USTF0",1734048817339,0.150013,99983.0,99982.0,0.17943519]
["bitfinex-derivatives","BTCF0:USTF0",1734048817545,0.150013,99983.0,99981.0,0.17943519]
["bitfinex-derivatives","BTCF0:USTF0",1734048817750,0.049996,99983.0,99981.0,0.17943519]
["bitfinex-derivatives","BTCF0:USTF0",1734048818355,0.049996,99983.0,99982.0,0.17943519]
["bitfinex-derivatives","BTCF0:USTF0",1734048818654,0.049996,99983.0,99982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048819849,0.05882142,99983.0,99982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048824657,0.15883892,99983.0,99982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048825061,0.15883892,99983.0,99972.0,0.17944733]
["bitfinex-derivatives","BTCF0:USTF0",1734048825358,0.15883892,99983.0,99971.0,0.17944733]
["bitfinex-derivatives","BTCF0:USTF0",1734048825359,0.050001,99973.0,99971.0,0.17944733]
["bitfinex-derivatives","BTCF0:USTF0",1734048825749,0.050001,99973.0,99970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048826056,0.050001,99973.0,99970.0,0.54024733]
["bitfinex-derivatives","BTCF0:USTF0",1734048826252,0.050001,99973.0,99970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048828059,9.424e-05,99980.0,99970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048828359,9.424e-05,99980.0,99979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048828756,9.424e-05,99980.0,99979.0,1.9569]
["bitfinex-derivatives","BTCF0:USTF0",1734048828954,0.00891609,99980.0,99979.0,1.9569]
["bitfinex-derivatives","BTCF0:USTF0",1734048829150,9.424e-05,99980.0,99979.0,2.00066037]
["bitfinex-derivatives","BTCF0:USTF0",1734048829455,9.424e-05,99980.0,99979.0,1.9569]
["bitfinex-derivatives","BTCF0:USTF0",1734048829854,9.424e-05,99980.0,99979.0,2.00066008]
["bitfinex-derivatives","BTCF0:USTF0",1734048830055,9.424e-05,99980.0,99979.0,0.50066008]
["bitfinex-derivatives","BTCF0:USTF0",1734048830458,9.424e-05,99980.0,99979.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1734048830663,9.424e-05,99980.0,99979.0,0.63618282]
["bitfinex-derivatives","BTCF0:USTF0",1734048831674,9.424e-05,99980.0,99979.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1734048832266,0.00885371,99980.0,99979.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1734048832469,9.424e-05,99980.0,99979.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1734048832768,9.424e-05,99980.0,99979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048832962,0.05009124,99980.0,99979.0,0.01563093]
["bitfinex-derivatives","BTCF0:USTF0",1734048833366,0.049999,99976.0,99974.0,0.17930767]
["bitfinex-derivatives","BTCF0:USTF0",1734048833769,0.049999,99976.0,99975.0,0.17930767]
["bitfinex-derivatives","BTCF0:USTF0",1734048833972,0.05,99974.0,99971.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1734048834271,9.424e-05,99980.0,99971.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1734048834477,0.049999,99977.0,99976.0,0.1793501]
["bitfinex-derivatives","BTCF0:USTF0",1734048834675,0.049999,99977.0,99975.0,0.1793501]
["bitfinex-derivatives","BTCF0:USTF0",1734048834970,9.424e-05,99980.0,99974.0,0.1793501]
["bitfinex-derivatives","BTCF0:USTF0",1734048835175,0.05,99975.0,99974.0,0.1793501]
["bitfinex-derivatives","BTCF0:USTF0",1734048835369,0.05,99975.0,99974.0,0.01563112]
["bitfinex-derivatives","BTCF0:USTF0",1734048835675,0.05,99975.0,99974.0,0.19498122]
["bitfinex-derivatives","BTCF0:USTF0",1734048835872,0.05,99975.0,99974.0,0.01563112]
["bitfinex-derivatives","BTCF0:USTF0",1734048836066,0.05,99975.0,99974.0,0.19498122]
["bitfinex-derivatives","BTCF0:USTF0",1734048836263,0.05,99975.0,99974.0,0.01563112]
["bitfinex-derivatives","BTCF0:USTF0",1734048836469,9.424e-05,99980.0,99974.0,0.01563112]
["bitfinex-derivatives","BTCF0:USTF0",1734048836671,0.049999,99976.0,99975.0,0.01563112]
["bitfinex-derivatives","BTCF0:USTF0",1734048836871,0.050002,99971.0,99970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048840376,0.09597735,99980.0,99970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048840377,0.13941608,99977.0,99970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048840577,0.049999,99976.0,99970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048840778,0.049999,99976.0,99970.0,0.60270772]
["bitfinex-derivatives","BTCF0:USTF0",1734048840978,0.05,99975.0,99970.0,0.60270772]
["bitfinex-derivatives","BTCF0:USTF0",1734048841178,0.05,99974.0,99971.0,0.17940772]
["bitfinex-derivatives","BTCF0:USTF0",1734048841384,0.05,99974.0,99970.0,0.66232952]
["bitfinex-derivatives","BTCF0:USTF0",1734048841778,0.050001,99972.0,99970.0,0.66232952]
["bitfinex-derivatives","BTCF0:USTF0",1734048842281,0.050001,99972.0,99970.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1734048843190,0.050001,99972.0,99970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048844095,0.13941508,99978.0,99976.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1734048844277,0.049998,99978.0,99976.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1734048844983,9.424e-05,99980.0,99976.0,0.2896824]
["bitfinex-derivatives","BTCF0:USTF0",1734048844984,0.08941708,99977.0,99976.0,0.2896824]
["bitfinex-derivatives","BTCF0:USTF0",1734048845288,0.08941708,99978.0,99976.0,0.2896824]
["bitfinex-derivatives","BTCF0:USTF0",1734048845596,0.08941708,99978.0,99977.0,0.23969738]
["bitfinex-derivatives","BTCF0:USTF0",1734048845787,0.08951132,99980.0,99976.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1734048845988,0.13950832,99980.0,99978.0,0.60049692]
["bitfinex-derivatives","BTCF0:USTF0",1734048846491,0.08941708,99979.0,99978.0,0.60049692]
["bitfinex-derivatives","BTCF0:USTF0",1734048846889,0.05009124,99980.0,99978.0,0.60049692]
["bitfinex-derivatives","BTCF0:USTF0",1734048847283,9.424e-05,99980.0,99979.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1734048847694,9.424e-05,99980.0,99979.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1734048847997,9.424e-05,99980.0,99979.0,0.12696207]
["bitfinex-derivatives","BTCF0:USTF0",1734048848783,9.424e-05,99980.0,99979.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1734048849996,9.424e-05,99980.0,99979.0,0.42574682]
["bitfinex-derivatives","BTCF0:USTF0",1734048850198,9.424e-05,99980.0,99979.0,0.73475818]
["bitfinex-derivatives","BTCF0:USTF0",1734048850387,9.424e-05,99980.0,99979.0,0.42574682]
["bitfinex-derivatives","BTCF0:USTF0",1734048851004,9.424e-05,99980.0,99979.0,0.39204983]
["bitfinex-derivatives","BTCF0:USTF0",1734048851193,0.00883934,99981.0,99979.0,0.46650999]
["bitfinex-derivatives","BTCF0:USTF0",1734048851499,0.049991,99992.0,99989.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1734048851699,0.049991,99992.0,99989.0,0.65042042]
["bitfinex-derivatives","BTCF0:USTF0",1734048851889,0.049991,99992.0,99990.0,0.23962842]
["bitfinex-derivatives","BTCF0:USTF0",1734048852088,0.049991,99992.0,99990.0,0.28962042]
["bitfinex-derivatives","BTCF0:USTF0",1734048852290,0.049991,99992.0,99990.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1734048852999,0.05008686,99990.0,99989.0,0.60042842]
["bitfinex-derivatives","BTCF0:USTF0",1734048853390,0.05008686,99990.0,99989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048855998,0.049993,99988.0,99986.0,0.21859099]
["bitfinex-derivatives","BTCF0:USTF0",1734048856201,9.486e-05,99990.0,99988.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1734048856409,0.20884041,100000.0,99989.0,0.34329107]
["bitfinex-derivatives","BTCF0:USTF0",1734048856702,0.21786827,100010.0,99999.0,0.410788]
["bitfinex-derivatives","BTCF0:USTF0",1734048856895,0.26825123,100020.0,100000.0,2.27596273]
["bitfinex-derivatives","BTCF0:USTF0",1734048857195,0.41567734,100030.0,100010.0,0.54033547]
["bitfinex-derivatives","BTCF0:USTF0",1734048857395,0.41567734,100030.0,100020.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1734048857598,0.41567734,100030.0,100020.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1734048857599,0.26664888,100030.0,100020.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1734048857796,0.26672603,100030.0,100020.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1734048858000,0.41575449,100030.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048858295,0.26672603,100030.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048860499,0.63664638,100030.0,100010.0,0.62091547]
["bitfinex-derivatives","BTCF0:USTF0",1734048860699,0.27584638,100030.0,100010.0,0.62091547]
["bitfinex-derivatives","BTCF0:USTF0",1734048861094,0.27584638,100030.0,100010.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1734048861289,0.27584638,100030.0,100010.0,0.62091547]
["bitfinex-derivatives","BTCF0:USTF0",1734048861506,0.17996327,100030.0,100010.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1734048862399,0.21176327,100030.0,100010.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1734048863194,0.049977,100020.0,100010.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1734048863400,0.049977,100020.0,100010.0,0.41078]
["bitfinex-derivatives","BTCF0:USTF0",1734048869694,0.52102027,100030.0,100010.0,0.41078]
["bitfinex-derivatives","BTCF0:USTF0",1734048869902,0.57099527,100030.0,100020.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1734048870101,0.0909725,100030.0,100020.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1734048871805,0.0591725,100030.0,100020.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1734048873595,0.0591725,100030.0,100020.0,0.50666011]
["bitfinex-derivatives","BTCF0:USTF0",1734048874006,0.0591725,100030.0,100020.0,0.68619558]
["bitfinex-derivatives","BTCF0:USTF0",1734048875905,0.0091975,100030.0,100020.0,0.68619558]
["bitfinex-derivatives","BTCF0:USTF0",1734048876312,0.0091975,100030.0,100020.0,0.71889558]
["bitfinex-derivatives","BTCF0:USTF0",1734048878408,0.0091975,100030.0,100020.0,0.53936011]
["bitfinex-derivatives","BTCF0:USTF0",1734048879006,0.0091975,100030.0,100020.0,2.03936011]
["bitfinex-derivatives","BTCF0:USTF0",1734048879207,7.715e-05,100030.0,100020.0,2.33872973]
["bitfinex-derivatives","BTCF0:USTF0",1734048879511,7.715e-05,100030.0,100020.0,2.64148431]
["bitfinex-derivatives","BTCF0:USTF0",1734048879909,0.04997,100040.0,100020.0,2.73736742]
["bitfinex-derivatives","BTCF0:USTF0",1734048879910,0.00906144,100040.0,100020.0,2.73736742]
["bitfinex-derivatives","BTCF0:USTF0",1734048880213,0.080466,100050.0,100030.0,0.74757173]
["bitfinex-derivatives","BTCF0:USTF0",1734048880412,0.080466,100050.0,100040.0,0.410767]
["bitfinex-derivatives","BTCF0:USTF0",1734048881614,0.08980767,100050.0,100040.0,0.410767]
["bitfinex-derivatives","BTCF0:USTF0",1734048882114,0.08980767,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734048883714,0.20903044,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734048884108,0.08980767,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734048884510,0.20903044,100050.0,100040.0,0.22908362]
["bitfinex-derivatives","BTCF0:USTF0",1734048887606,0.20903044,100050.0,100030.0,0.62078662]
["bitfinex-derivatives","BTCF0:USTF0",1734048887607,0.25494755,100050.0,100030.0,0.62078662]
["bitfinex-derivatives","BTCF0:USTF0",1734048887812,0.049967,100040.0,100030.0,0.58988662]
["bitfinex-derivatives","BTCF0:USTF0",1734048888010,0.16918977,100040.0,100030.0,0.58988662]
["bitfinex-derivatives","BTCF0:USTF0",1734048891220,0.26507288,100040.0,100030.0,0.17911662]
["bitfinex-derivatives","BTCF0:USTF0",1734048891407,0.049972,100030.0,100020.0,0.58989262]
["bitfinex-derivatives","BTCF0:USTF0",1734048891606,0.080972,100030.0,100020.0,0.58989262]
["bitfinex-derivatives","BTCF0:USTF0",1734048891803,0.080972,100030.0,100020.0,0.22909262]
["bitfinex-derivatives","BTCF0:USTF0",1734048892122,0.20019477,100030.0,100020.0,0.17911662]
["bitfinex-derivatives","BTCF0:USTF0",1734048892820,0.080972,100030.0,100020.0,0.17911662]
["bitfinex-derivatives","BTCF0:USTF0",1734048893318,0.29607788,100030.0,100020.0,0.17911662]
["bitfinex-derivatives","BTCF0:USTF0",1734048893523,0.75685288,100030.0,100020.0,0.17911662]
["bitfinex-derivatives","BTCF0:USTF0",1734048893917,0.049977,100020.0,100010.0,0.54141636]
["bitfinex-derivatives","BTCF0:USTF0",1734048894215,0.17826011,100020.0,100010.0,0.18061636]
["bitfinex-derivatives","BTCF0:USTF0",1734048894419,0.082377,100020.0,100010.0,0.18061636]
["bitfinex-derivatives","BTCF0:USTF0",1734048894614,0.0324,100020.0,100010.0,0.59139836]
["bitfinex-derivatives","BTCF0:USTF0",1734048894810,0.11922277,100030.0,100020.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1734048895015,0.35062023,100040.0,100020.0,0.74787503]
["bitfinex-derivatives","BTCF0:USTF0",1734048895212,0.35077464,100040.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048895516,0.23139746,100040.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048895719,0.20175827,100040.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048895918,0.20175827,100040.0,100030.0,0.54021492]
["bitfinex-derivatives","BTCF0:USTF0",1734048896616,0.20175827,100040.0,100030.0,0.17941492]
["bitfinex-derivatives","BTCF0:USTF0",1734048898316,0.20175827,100040.0,100030.0,0.54021492]
["bitfinex-derivatives","BTCF0:USTF0",1734048898919,0.16935827,100040.0,100030.0,0.59018692]
["bitfinex-derivatives","BTCF0:USTF0",1734048901922,0.11938927,100040.0,100030.0,0.68607003]
["bitfinex-derivatives","BTCF0:USTF0",1734048902124,0.3601234,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734048902321,0.3601234,100050.0,100040.0,0.59033276]
["bitfinex-derivatives","BTCF0:USTF0",1734048902927,0.3601234,100050.0,100040.0,0.22953276]
["bitfinex-derivatives","BTCF0:USTF0",1734048904328,0.3601234,100050.0,100040.0,0.17956576]
["bitfinex-derivatives","BTCF0:USTF0",1734048904522,0.24073413,100050.0,100040.0,0.17956576]
["bitfinex-derivatives","BTCF0:USTF0",1734048904720,0.36025485,100050.0,100040.0,0.17956576]
["bitfinex-derivatives","BTCF0:USTF0",1734048905127,0.24073413,100050.0,100040.0,0.17956576]
["bitfinex-derivatives","BTCF0:USTF0",1734048905336,0.33661724,100050.0,100040.0,0.16380688]
["bitfinex-derivatives","BTCF0:USTF0",1734048905635,0.049967,100040.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048905821,0.29856238,100040.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048906133,0.44759084,100040.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048906427,0.049972,100030.0,100020.0,0.77194262]
["bitfinex-derivatives","BTCF0:USTF0",1734048906624,0.16947975,100030.0,100020.0,0.77194262]
["bitfinex-derivatives","BTCF0:USTF0",1734048907017,0.16947975,100030.0,100020.0,0.51631647]
["bitfinex-derivatives","BTCF0:USTF0",1734048907216,0.16947975,100030.0,100020.0,0.51631803]
["bitfinex-derivatives","BTCF0:USTF0",1734048907423,0.16947975,100030.0,100020.0,0.15551803]
["bitfinex-derivatives","BTCF0:USTF0",1734048907824,0.16947975,100030.0,100020.0,0.51631803]
["bitfinex-derivatives","BTCF0:USTF0",1734048909027,0.16947975,100030.0,100020.0,0.81568765]
["bitfinex-derivatives","BTCF0:USTF0",1734048909329,0.16947975,100030.0,100020.0,1.21868106]
["bitfinex-derivatives","BTCF0:USTF0",1734048909528,0.049972,100030.0,100020.0,1.21868106]
["bitfinex-derivatives","BTCF0:USTF0",1734048909931,0.049972,100030.0,100020.0,1.57722535]
["bitfinex-derivatives","BTCF0:USTF0",1734048910337,0.049972,100030.0,100020.0,1.21868106]
["bitfinex-derivatives","BTCF0:USTF0",1734048910636,0.16947575,100040.0,100030.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734048910932,0.049968,100040.0,100030.0,1.14101691]
["bitfinex-derivatives","BTCF0:USTF0",1734048911628,0.05929961,100040.0,100030.0,2.64101691]
["bitfinex-derivatives","BTCF0:USTF0",1734048912222,0.26853621,100050.0,100030.0,2.64101691]
["bitfinex-derivatives","BTCF0:USTF0",1734048912223,0.31849921,100050.0,100030.0,2.64101691]
["bitfinex-derivatives","BTCF0:USTF0",1734048912420,0.16947075,100050.0,100040.0,0.53695011]
["bitfinex-derivatives","BTCF0:USTF0",1734048912620,0.16947075,100050.0,100040.0,1.17237832]
["bitfinex-derivatives","BTCF0:USTF0",1734048912822,0.049963,100050.0,100040.0,1.17237832]
["bitfinex-derivatives","BTCF0:USTF0",1734048913227,0.05922487,100050.0,100040.0,1.17237832]
["bitfinex-derivatives","BTCF0:USTF0",1734048913428,0.05922487,100050.0,100040.0,0.86912971]
["bitfinex-derivatives","BTCF0:USTF0",1734048914039,0.05922487,100050.0,100040.0,0.56985011]
["bitfinex-derivatives","BTCF0:USTF0",1734048915037,0.05922487,100050.0,100040.0,1.17209862]
["bitfinex-derivatives","BTCF0:USTF0",1734048915239,0.05922487,100050.0,100040.0,0.86903185]
["bitfinex-derivatives","BTCF0:USTF0",1734048915832,0.00926187,100050.0,100040.0,0.86903185]
["bitfinex-derivatives","BTCF0:USTF0",1734048916028,0.31882048,100060.0,100040.0,1.41144377]
["bitfinex-derivatives","BTCF0:USTF0",1734048916245,0.16945299,100060.0,100050.0,0.410762]
["bitfinex-derivatives","BTCF0:USTF0",1734048918244,0.049962,100050.0,100040.0,0.60009851]
["bitfinex-derivatives","BTCF0:USTF0",1734048918443,0.3274391,100050.0,100040.0,0.60009851]
["bitfinex-derivatives","BTCF0:USTF0",1734048918637,0.3274391,100050.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048919034,0.23155599,100050.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048920632,0.049967,100040.0,100030.0,1.07523336]
["bitfinex-derivatives","BTCF0:USTF0",1734048920834,0.049967,100040.0,100030.0,0.65006851]
["bitfinex-derivatives","BTCF0:USTF0",1734048921144,0.2653441,100040.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048921333,0.16946099,100040.0,100020.0,1.01255477]
["bitfinex-derivatives","BTCF0:USTF0",1734048921538,0.16946099,100040.0,100020.0,0.75711469]
["bitfinex-derivatives","BTCF0:USTF0",1734048921835,0.16946099,100040.0,100020.0,1.01255477]
["bitfinex-derivatives","BTCF0:USTF0",1734048922040,0.16946099,100040.0,100020.0,0.71337303]
["bitfinex-derivatives","BTCF0:USTF0",1734048922247,0.16946099,100040.0,100020.0,1.01105525]
["bitfinex-derivatives","BTCF0:USTF0",1734048922546,0.16946099,100040.0,100020.0,0.75561572]
["bitfinex-derivatives","BTCF0:USTF0",1734048922842,0.049972,100030.0,100020.0,0.69381572]
["bitfinex-derivatives","BTCF0:USTF0",1734048923238,0.080572,100030.0,100020.0,0.69381572]
["bitfinex-derivatives","BTCF0:USTF0",1734048923633,0.080572,100030.0,100020.0,0.65007351]
["bitfinex-derivatives","BTCF0:USTF0",1734048925041,0.080572,100030.0,100020.0,0.69381699]
["bitfinex-derivatives","BTCF0:USTF0",1734048925243,0.049972,100030.0,100020.0,0.69381699]
["bitfinex-derivatives","BTCF0:USTF0",1734048925452,0.32812354,100040.0,100020.0,0.69381699]
["bitfinex-derivatives","BTCF0:USTF0",1734048925837,0.42809854,100040.0,100020.0,0.99299873]
["bitfinex-derivatives","BTCF0:USTF0",1734048926142,0.42809854,100040.0,100020.0,1.30214057]
["bitfinex-derivatives","BTCF0:USTF0",1734048926332,0.42809854,100040.0,100020.0,0.69381699]
["bitfinex-derivatives","BTCF0:USTF0",1734048926539,0.46059854,100040.0,100020.0,0.69381699]
["bitfinex-derivatives","BTCF0:USTF0",1734048926944,0.049972,100030.0,100020.0,0.64384199]
["bitfinex-derivatives","BTCF0:USTF0",1734048927344,0.111972,100030.0,100020.0,0.64384199]
["bitfinex-derivatives","BTCF0:USTF0",1734048929346,0.111972,100030.0,100020.0,0.60009851]
["bitfinex-derivatives","BTCF0:USTF0",1734048930545,0.16946599,100030.0,100020.0,0.65007551]
["bitfinex-derivatives","BTCF0:USTF0",1734048930942,0.11949399,100030.0,100020.0,0.74595862]
["bitfinex-derivatives","BTCF0:USTF0",1734048931149,0.26102905,100040.0,100020.0,0.77885862]
["bitfinex-derivatives","BTCF0:USTF0",1734048931343,0.049972,100030.0,100020.0,0.65007551]
["bitfinex-derivatives","BTCF0:USTF0",1734048931545,0.16946599,100030.0,100020.0,0.65007551]
["bitfinex-derivatives","BTCF0:USTF0",1734048932341,0.16946599,100030.0,100020.0,0.60009851]
["bitfinex-derivatives","BTCF0:USTF0",1734048932544,0.082272,100030.0,100020.0,0.60009851]
["bitfinex-derivatives","BTCF0:USTF0",1734048932739,0.2976491,100030.0,100020.0,0.60009851]
["bitfinex-derivatives","BTCF0:USTF0",1734048932946,0.3976241,100030.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048933144,0.45110848,100030.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048933647,0.45110848,100030.0,100010.0,0.66119851]
["bitfinex-derivatives","BTCF0:USTF0",1734048933648,0.049977,100020.0,100010.0,0.30039851]
["bitfinex-derivatives","BTCF0:USTF0",1734048933850,0.049977,100020.0,100010.0,0.23929851]
["bitfinex-derivatives","BTCF0:USTF0",1734048934156,0.20027099,100020.0,100010.0,0.23929851]
["bitfinex-derivatives","BTCF0:USTF0",1734048934450,0.20027099,100020.0,100000.0,1.47912636]
["bitfinex-derivatives","BTCF0:USTF0",1734048934653,0.20027099,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048934949,0.080777,100020.0,100010.0,0.60009851]
["bitfinex-derivatives","BTCF0:USTF0",1734048935251,0.080777,100020.0,100010.0,0.65008051]
["bitfinex-derivatives","BTCF0:USTF0",1734048935450,0.049977,100020.0,100010.0,0.74596362]
["bitfinex-derivatives","BTCF0:USTF0",1734048935641,0.20176799,100030.0,100010.0,0.82171072]
["bitfinex-derivatives","BTCF0:USTF0",1734048935841,0.20176799,100030.0,100010.0,0.77796362]
["bitfinex-derivatives","BTCF0:USTF0",1734048936048,0.30175299,100030.0,100010.0,0.77796362]
["bitfinex-derivatives","BTCF0:USTF0",1734048936351,0.049977,100020.0,100010.0,0.77796362]
["bitfinex-derivatives","BTCF0:USTF0",1734048938048,0.049977,100020.0,100010.0,1.43083086]
["bitfinex-derivatives","BTCF0:USTF0",1734048939149,0.05933484,100020.0,100010.0,1.43083086]
["bitfinex-derivatives","BTCF0:USTF0",1734048939750,0.05933484,100020.0,100010.0,1.33494775]
["bitfinex-derivatives","BTCF0:USTF0",1734048940050,0.05933484,100020.0,100010.0,0.63209851]
["bitfinex-derivatives","BTCF0:USTF0",1734048941546,0.05933484,100020.0,100010.0,0.60009851]
["bitfinex-derivatives","BTCF0:USTF0",1734048941852,0.09163484,100020.0,100010.0,0.60009851]
["bitfinex-derivatives","BTCF0:USTF0",1734048944442,0.09163484,100020.0,100010.0,0.64384627]
["bitfinex-derivatives","BTCF0:USTF0",1734048945954,0.05933484,100020.0,100010.0,0.64384627]
["bitfinex-derivatives","BTCF0:USTF0",1734048946160,0.05933484,100020.0,100010.0,0.72452827]
["bitfinex-derivatives","BTCF0:USTF0",1734048948246,0.17882883,100020.0,100010.0,1.2858048]
["bitfinex-derivatives","BTCF0:USTF0",1734048948449,0.17882883,100020.0,100010.0,0.97372801]
["bitfinex-derivatives","BTCF0:USTF0",1734048949265,0.17882883,100020.0,100010.0,1.28592683]
["bitfinex-derivatives","BTCF0:USTF0",1734048950460,0.17882883,100020.0,100010.0,1.24217907]
["bitfinex-derivatives","BTCF0:USTF0",1734048951157,0.17882883,100020.0,100010.0,1.28592686]
["bitfinex-derivatives","BTCF0:USTF0",1734048951353,0.17882883,100020.0,100010.0,1.24217907]
["bitfinex-derivatives","BTCF0:USTF0",1734048952355,0.17882883,100020.0,100010.0,1.29216107]
["bitfinex-derivatives","BTCF0:USTF0",1734048953464,0.17882883,100020.0,100010.0,1.29206925]
["bitfinex-derivatives","BTCF0:USTF0",1734048954255,0.17882883,100020.0,100010.0,1.05277074]
["bitfinex-derivatives","BTCF0:USTF0",1734048954467,0.17882883,100020.0,100010.0,1.09651853]
["bitfinex-derivatives","BTCF0:USTF0",1734048956159,0.17882883,100020.0,100010.0,1.05277074]
["bitfinex-derivatives","BTCF0:USTF0",1734048957558,0.17882883,100020.0,100010.0,1.05239877]
["bitfinex-derivatives","BTCF0:USTF0",1734048960258,0.17882883,100020.0,100010.0,1.09614601]
["bitfinex-derivatives","BTCF0:USTF0",1734048961062,0.17882883,100020.0,100010.0,1.4551641]
["bitfinex-derivatives","BTCF0:USTF0",1734048962155,0.00935784,100020.0,100010.0,1.62348729]
["bitfinex-derivatives","BTCF0:USTF0",1734048962360,0.31883448,100030.0,100020.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1734048962361,0.11949399,100030.0,100020.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1734048962561,0.16946599,100030.0,100020.0,1.91067387]
["bitfinex-derivatives","BTCF0:USTF0",1734048962768,0.17873005,100030.0,100020.0,1.65465976]
["bitfinex-derivatives","BTCF0:USTF0",1734048963164,0.17873005,100030.0,100020.0,1.58407063]
["bitfinex-derivatives","BTCF0:USTF0",1734048963369,0.17873005,100030.0,100020.0,1.48818752]
["bitfinex-derivatives","BTCF0:USTF0",1734048964364,0.12875805,100030.0,100020.0,1.48818752]
["bitfinex-derivatives","BTCF0:USTF0",1734048964567,0.12875805,100030.0,100020.0,1.58407063]
["bitfinex-derivatives","BTCF0:USTF0",1734048964760,0.00926406,100030.0,100020.0,1.95455312]
["bitfinex-derivatives","BTCF0:USTF0",1734048964965,0.31883048,100040.0,100020.0,1.60493275]
["bitfinex-derivatives","BTCF0:USTF0",1734048965264,0.31883048,100040.0,100030.0,0.68094198]
["bitfinex-derivatives","BTCF0:USTF0",1734048965464,0.31883048,100040.0,100030.0,0.72468922]
["bitfinex-derivatives","BTCF0:USTF0",1734048966574,0.32803555,100040.0,100030.0,0.72468922]
["bitfinex-derivatives","BTCF0:USTF0",1734048966869,0.32803555,100040.0,100030.0,0.82057233]
["bitfinex-derivatives","BTCF0:USTF0",1734048967067,0.17866806,100040.0,100030.0,1.43026882]
["bitfinex-derivatives","BTCF0:USTF0",1734048967374,0.12869906,100040.0,100030.0,1.19059884]
["bitfinex-derivatives","BTCF0:USTF0",1734048967569,0.31882548,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734048967766,0.31882548,100050.0,100040.0,0.85180244]
["bitfinex-derivatives","BTCF0:USTF0",1734048967767,0.32842318,100050.0,100040.0,0.85180244]
["bitfinex-derivatives","BTCF0:USTF0",1734048968165,0.32842318,100050.0,100040.0,0.61229123]
["bitfinex-derivatives","BTCF0:USTF0",1734048968571,0.20892919,100050.0,100040.0,0.61229123]
["bitfinex-derivatives","BTCF0:USTF0",1734048968779,0.32847776,100050.0,100040.0,0.61229123]
["bitfinex-derivatives","BTCF0:USTF0",1734048969174,0.32846319,100050.0,100040.0,0.56855011]
["bitfinex-derivatives","BTCF0:USTF0",1734048969369,0.1790957,100050.0,100040.0,0.85179467]
["bitfinex-derivatives","BTCF0:USTF0",1734048969670,0.0595617,100050.0,100040.0,1.1076488]
["bitfinex-derivatives","BTCF0:USTF0",1734048970173,0.0595617,100050.0,100040.0,0.80806132]
["bitfinex-derivatives","BTCF0:USTF0",1734048971479,0.0595617,100050.0,100040.0,0.71217821]
["bitfinex-derivatives","BTCF0:USTF0",1734048976176,0.0595617,100050.0,100040.0,0.472667]
["bitfinex-derivatives","BTCF0:USTF0",1734048976569,0.0595617,100050.0,100040.0,0.71217821]
["bitfinex-derivatives","BTCF0:USTF0",1734048976981,0.0595617,100050.0,100040.0,0.65027821]
["bitfinex-derivatives","BTCF0:USTF0",1734048977169,0.1226617,100050.0,100040.0,0.410767]
["bitfinex-derivatives","BTCF0:USTF0",1734048977978,0.1226617,100050.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048978172,0.21214706,100050.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734048981079,0.21214706,100050.0,100040.0,0.410767]
["bitfinex-derivatives","BTCF0:USTF0",1734048981380,0.1226617,100050.0,100040.0,0.50665011]
["bitfinex-derivatives","BTCF0:USTF0",1734048981782,0.1226617,100050.0,100040.0,0.410767]
["bitfinex-derivatives","BTCF0:USTF0",1734048983281,0.21214706,100050.0,100040.0,0.410767]
["bitfinex-derivatives","BTCF0:USTF0",1734048986283,0.21214706,100050.0,100040.0,0.65027821]
["bitfinex-derivatives","BTCF0:USTF0",1734048989277,0.33168106,100050.0,100040.0,0.65027821]
["bitfinex-derivatives","BTCF0:USTF0",1734048990485,0.21861706,100050.0,100040.0,0.74616132]
["bitfinex-derivatives","BTCF0:USTF0",1734048990684,0.09908306,100050.0,100040.0,0.77846132]
["bitfinex-derivatives","BTCF0:USTF0",1734048990890,0.09908306,100050.0,100040.0,1.4290922]
["bitfinex-derivatives","BTCF0:USTF0",1734048991190,0.09908306,100050.0,100040.0,2.9604922]
["bitfinex-derivatives","BTCF0:USTF0",1734048991792,0.09908306,100050.0,100040.0,1.22098099]
["bitfinex-derivatives","BTCF0:USTF0",1734048992290,0.09908306,100050.0,100040.0,2.72098099]
["bitfinex-derivatives","BTCF0:USTF0",1734048992683,0.0095977,100050.0,100040.0,1.64697527]
["bitfinex-derivatives","BTCF0:USTF0",1734048992882,0.20901936,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734048993080,0.08948536,100060.0,100050.0,1.18890638]
["bitfinex-derivatives","BTCF0:USTF0",1734048993888,0.09880032,100060.0,100050.0,1.18890638]
["bitfinex-derivatives","BTCF0:USTF0",1734048994691,0.09880032,100060.0,100050.0,1.28478949]
["bitfinex-derivatives","BTCF0:USTF0",1734048994884,0.09880032,100060.0,100050.0,1.64447437]
["bitfinex-derivatives","BTCF0:USTF0",1734048994885,0.08948536,100060.0,100050.0,1.64447437]
["bitfinex-derivatives","BTCF0:USTF0",1734048995084,0.20901936,100070.0,100050.0,2.00823352]
["bitfinex-derivatives","BTCF0:USTF0",1734048995281,0.20901936,100070.0,100060.0,1.10912614]
["bitfinex-derivatives","BTCF0:USTF0",1734048995488,0.20901936,100070.0,100060.0,1.46016324]
["bitfinex-derivatives","BTCF0:USTF0",1734048996195,0.08948536,100070.0,100060.0,1.46016324]
["bitfinex-derivatives","BTCF0:USTF0",1734048998184,0.09896854,100070.0,100060.0,1.46016324]
["bitfinex-derivatives","BTCF0:USTF0",1734048998484,0.09896854,100070.0,100060.0,1.45647335]
["bitfinex-derivatives","BTCF0:USTF0",1734048999087,0.00948318,100070.0,100060.0,1.45647335]
["bitfinex-derivatives","BTCF0:USTF0",1734048999282,0.25896836,100080.0,100070.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734048999482,0.25896836,100080.0,100070.0,0.53913511]
["bitfinex-derivatives","BTCF0:USTF0",1734048999682,0.25911757,100080.0,100070.0,0.53913511]
["bitfinex-derivatives","BTCF0:USTF0",1734048999888,0.25911757,100080.0,100070.0,0.77855112]
["bitfinex-derivatives","BTCF0:USTF0",1734049000289,0.13958357,100080.0,100070.0,0.77855112]
["bitfinex-derivatives","BTCF0:USTF0",1734049000691,0.35351257,100090.0,100070.0,0.77855112]
["bitfinex-derivatives","BTCF0:USTF0",1734049000986,0.28931257,100090.0,100080.0,0.50663011]
["bitfinex-derivatives","BTCF0:USTF0",1734049001291,0.28931257,100090.0,100080.0,0.410747]
["bitfinex-derivatives","BTCF0:USTF0",1734049001787,0.32041257,100090.0,100080.0,0.410747]
["bitfinex-derivatives","BTCF0:USTF0",1734049001992,0.44889568,100090.0,100080.0,0.410747]
["bitfinex-derivatives","BTCF0:USTF0",1734049002183,0.35301257,100090.0,100080.0,0.410747]
["bitfinex-derivatives","BTCF0:USTF0",1734049003186,0.36222525,100090.0,100080.0,0.410747]
["bitfinex-derivatives","BTCF0:USTF0",1734049006095,0.24269125,100090.0,100080.0,0.410747]
["bitfinex-derivatives","BTCF0:USTF0",1734049006695,0.17899125,100090.0,100080.0,0.50663011]
["bitfinex-derivatives","BTCF0:USTF0",1734049006890,0.05915668,100090.0,100080.0,0.50663011]
["bitfinex-derivatives","BTCF0:USTF0",1734049007088,0.05915668,100090.0,100080.0,0.53973011]
["bitfinex-derivatives","BTCF0:USTF0",1734049007297,0.00921268,100090.0,100080.0,0.63561322]
["bitfinex-derivatives","BTCF0:USTF0",1734049007487,0.23957257,100100.0,100090.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734049007682,0.23957257,100100.0,100090.0,0.50662511]
["bitfinex-derivatives","BTCF0:USTF0",1734049007996,0.149938,100100.0,100090.0,0.50662511]
["bitfinex-derivatives","BTCF0:USTF0",1734049008293,0.1,100100.0,100090.0,0.50662511]
["bitfinex-derivatives","BTCF0:USTF0",1734049008498,0.1,100100.0,100090.0,0.77754112]
["bitfinex-derivatives","BTCF0:USTF0",1734049008891,0.1,100100.0,100090.0,2.27754112]
["bitfinex-derivatives","BTCF0:USTF0",1734049011889,0.1,100100.0,100090.0,2.57754112]
["bitfinex-derivatives","BTCF0:USTF0",1734049012090,0.04993,100120.0,100100.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1734049012303,0.04993,100120.0,100110.0,0.50661511]
["bitfinex-derivatives","BTCF0:USTF0",1734049013195,0.05933637,100120.0,100110.0,0.50661511]
["bitfinex-derivatives","BTCF0:USTF0",1734049013385,0.00940637,100120.0,100110.0,0.53871511]
["bitfinex-derivatives","BTCF0:USTF0",1734049013591,0.112024,100130.0,100120.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734049013787,0.112024,100130.0,100120.0,0.50661011]
["bitfinex-derivatives","BTCF0:USTF0",1734049015191,0.17215357,100140.0,100130.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734049015393,0.049919,100140.0,100130.0,0.50660511]
["bitfinex-derivatives","BTCF0:USTF0",1734049015694,0.25908357,100150.0,100140.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734049015900,0.17154957,100150.0,100140.0,0.50660011]
["bitfinex-derivatives","BTCF0:USTF0",1734049016392,0.081915,100150.0,100140.0,0.50660011]
["bitfinex-derivatives","BTCF0:USTF0",1734049016800,0.032,100150.0,100140.0,0.50660011]
["bitfinex-derivatives","BTCF0:USTF0",1734049016998,0.04146819,100150.0,100140.0,0.50660011]
["bitfinex-derivatives","BTCF0:USTF0",1734049017298,0.04146819,100150.0,100140.0,0.410717]
["bitfinex-derivatives","BTCF0:USTF0",1734049017597,0.04146819,100150.0,100140.0,0.50660011]
["bitfinex-derivatives","BTCF0:USTF0",1734049018798,0.09138019,100150.0,100140.0,0.50660011]
["bitfinex-derivatives","BTCF0:USTF0",1734049018989,0.09138019,100150.0,100140.0,0.410717]
["bitfinex-derivatives","BTCF0:USTF0",1734049019803,0.09138019,100150.0,100140.0,0.50660011]
["bitfinex-derivatives","BTCF0:USTF0",1734049020400,0.04146819,100150.0,100140.0,0.50660011]
["bitfinex-derivatives","BTCF0:USTF0",1734049020603,0.00946819,100150.0,100140.0,0.53710011]
["bitfinex-derivatives","BTCF0:USTF0",1734049020795,0.114319,100160.0,100140.0,0.53710011]
["bitfinex-derivatives","BTCF0:USTF0",1734049020995,0.114319,100160.0,100150.0,0.50659511]
["bitfinex-derivatives","BTCF0:USTF0",1734049022600,0.051119,100160.0,100150.0,0.50659511]
["bitfinex-derivatives","BTCF0:USTF0",1734049023198,0.06048395,100160.0,100150.0,0.50659511]
["bitfinex-derivatives","BTCF0:USTF0",1734049023593,0.00121,100160.0,100150.0,0.50659511]
["bitfinex-derivatives","BTCF0:USTF0",1734049023796,0.00121,100160.0,100150.0,0.53749511]
["bitfinex-derivatives","BTCF0:USTF0",1734049027898,0.05925673,100180.0,100170.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734049028099,0.05925673,100180.0,100170.0,0.410702]
["bitfinex-derivatives","BTCF0:USTF0",1734049032700,0.00935773,100180.0,100170.0,0.50658511]
["bitfinex-derivatives","BTCF0:USTF0",1734049033006,0.143194,100190.0,100180.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1734049033199,0.143194,100190.0,100180.0,0.50658011]
["bitfinex-derivatives","BTCF0:USTF0",1734049033400,0.049894,100190.0,100180.0,0.50658011]
["bitfinex-derivatives","BTCF0:USTF0",1734049033704,0.049894,100190.0,100180.0,0.53878011]
["bitfinex-derivatives","BTCF0:USTF0",1734049034100,0.049894,100190.0,100180.0,0.442897]
["bitfinex-derivatives","BTCF0:USTF0",1734049034500,0.049894,100190.0,100180.0,0.410697]
["bitfinex-derivatives","BTCF0:USTF0",1734049034710,0.112494,100190.0,100180.0,0.50658011]
["bitfinex-derivatives","BTCF0:USTF0",1734049034898,0.112494,100190.0,100180.0,0.410697]
["bitfinex-derivatives","BTCF0:USTF0",1734049035607,0.112494,100190.0,100180.0,0.50658011]
["bitfinex-derivatives","BTCF0:USTF0",1734049035799,0.049894,100190.0,100180.0,0.50658011]
["bitfinex-derivatives","BTCF0:USTF0",1734049036717,0.049894,100190.0,100180.0,0.410697]
["bitfinex-derivatives","BTCF0:USTF0",1734049037204,0.05953471,100190.0,100180.0,0.410697]
["bitfinex-derivatives","BTCF0:USTF0",1734049037598,0.049897,100180.0,100170.0,0.410701]
["bitfinex-derivatives","BTCF0:USTF0",1734049037808,0.113897,100180.0,100170.0,0.410701]
["bitfinex-derivatives","BTCF0:USTF0",1734049041114,0.20978011,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734049041418,0.049902,100170.0,100160.0,0.410707]
["bitfinex-derivatives","BTCF0:USTF0",1734049041806,0.049902,100170.0,100160.0,0.50659011]
["bitfinex-derivatives","BTCF0:USTF0",1734049042717,0.20353357,100180.0,100170.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734049043019,0.113899,100180.0,100170.0,0.50658511]
["bitfinex-derivatives","BTCF0:USTF0",1734049043221,0.20353357,100180.0,100170.0,0.50658511]
["bitfinex-derivatives","BTCF0:USTF0",1734049043605,0.20353357,100180.0,100170.0,0.410702]
["bitfinex-derivatives","BTCF0:USTF0",1734049043824,0.20353357,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734049044114,0.20353357,100180.0,100160.0,0.53678811]
["bitfinex-derivatives","BTCF0:USTF0",1734049044419,0.049902,100170.0,100160.0,0.410705]
["bitfinex-derivatives","BTCF0:USTF0",1734049045121,0.049902,100170.0,100160.0,0.50658811]
["bitfinex-derivatives","BTCF0:USTF0",1734049045310,0.13953657,100170.0,100160.0,0.50658811]
["bitfinex-derivatives","BTCF0:USTF0",1734049046014,0.13953657,100170.0,100160.0,0.410705]
["bitfinex-derivatives","BTCF0:USTF0",1734049046209,0.13953657,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734049046210,0.25907057,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734049046415,0.28947057,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734049046707,0.38535368,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734049046914,0.28947057,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734049047308,0.34920349,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734049049315,0.22966949,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734049049519,0.3490976,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734049050225,0.35859561,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734049050520,0.23916819,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734049050913,0.35859497,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734049051327,0.23916819,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734049051514,0.43488657,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734049051716,0.049912,100150.0,100140.0,1.73941601]
["bitfinex-derivatives","BTCF0:USTF0",1734049051914,0.049917,100140.0,100130.0,1.07998782]
["bitfinex-derivatives","BTCF0:USTF0",1734049052116,0.13952089,100140.0,100130.0,0.7807178]
["bitfinex-derivatives","BTCF0:USTF0",1734049052423,0.13952089,100140.0,100130.0,2.2807178]
["bitfinex-derivatives","BTCF0:USTF0",1734049052926,0.13952089,100140.0,100130.0,2.27922012]
["bitfinex-derivatives","BTCF0:USTF0",1734049053716,0.049917,100140.0,100130.0,2.27922012]
["bitfinex-derivatives","BTCF0:USTF0",1734049053916,0.29178975,100150.0,100140.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734049054118,0.08957599,100150.0,100140.0,0.84189923]
["bitfinex-derivatives","BTCF0:USTF0",1734049054318,0.32295585,100160.0,100150.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734049054521,0.32295585,100160.0,100150.0,0.50659511]
["bitfinex-derivatives","BTCF0:USTF0",1734049055229,0.32295585,100160.0,100150.0,0.410712]
["bitfinex-derivatives","BTCF0:USTF0",1734049056729,0.32295585,100160.0,100150.0,0.50659511]
["bitfinex-derivatives","BTCF0:USTF0",1734049057331,0.32295585,100160.0,100150.0,0.410712]
["bitfinex-derivatives","BTCF0:USTF0",1734049057622,0.25895585,100160.0,100150.0,0.50659511]
["bitfinex-derivatives","BTCF0:USTF0",1734049057828,0.25895585,100160.0,100150.0,2.00659511]
["bitfinex-derivatives","BTCF0:USTF0",1734049058023,0.25895585,100160.0,100150.0,2.03979511]
["bitfinex-derivatives","BTCF0:USTF0",1734049058632,0.25895585,100160.0,100150.0,0.53979511]
["bitfinex-derivatives","BTCF0:USTF0",1734049059518,0.08957599,100160.0,100150.0,0.53979511]
["bitfinex-derivatives","BTCF0:USTF0",1734049059723,0.26844955,100170.0,100160.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734049059924,0.26844955,100170.0,100160.0,0.53819011]
["bitfinex-derivatives","BTCF0:USTF0",1734049062332,0.26844955,100170.0,100160.0,0.442307]
["bitfinex-derivatives","BTCF0:USTF0",1734049067128,0.17887356,100170.0,100160.0,0.442307]
["bitfinex-derivatives","BTCF0:USTF0",1734049067334,0.63555667,100170.0,100150.0,0.68332701]
["bitfinex-derivatives","BTCF0:USTF0",1734049067632,0.2589919,100160.0,100150.0,0.410711]
["bitfinex-derivatives","BTCF0:USTF0",1734049067829,0.31871868,100160.0,100150.0,0.410711]
["bitfinex-derivatives","BTCF0:USTF0",1734049068429,0.25901066,100160.0,100150.0,0.410711]
["bitfinex-derivatives","BTCF0:USTF0",1734049068728,0.31871868,100160.0,100150.0,0.410711]
["bitfinex-derivatives","BTCF0:USTF0",1734049069122,0.16937886,100160.0,100150.0,0.410711]
["bitfinex-derivatives","BTCF0:USTF0",1734049069332,0.31871868,100160.0,100150.0,0.410711]
["bitfinex-derivatives","BTCF0:USTF0",1734049070132,0.35191868,100160.0,100150.0,0.410711]
["bitfinex-derivatives","BTCF0:USTF0",1734049070335,0.45857516,100160.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734049070525,0.49087516,100160.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734049070834,0.49087516,100160.0,100140.0,0.65013201]
["bitfinex-derivatives","BTCF0:USTF0",1734049070835,0.049912,100150.0,100140.0,0.410716]
["bitfinex-derivatives","BTCF0:USTF0",1734049071027,0.31887764,100150.0,100140.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1734049071332,0.31887363,100150.0,100140.0,0.14579911]
["bitfinex-derivatives","BTCF0:USTF0",1734049073333,0.31887363,100150.0,100140.0,0.50659911]
["bitfinex-derivatives","BTCF0:USTF0",1734049073845,0.31887363,100150.0,100140.0,0.14579911]
["bitfinex-derivatives","BTCF0:USTF0",1734049074033,0.31887363,100150.0,100140.0,0.50659911]
["bitfinex-derivatives","BTCF0:USTF0",1734049075125,0.32825973,100150.0,100140.0,0.50659911]
["bitfinex-derivatives","BTCF0:USTF0",1734049075327,0.32825973,100150.0,100140.0,0.60248222]
["bitfinex-derivatives","BTCF0:USTF0",1734049075328,0.26896163,100150.0,100140.0,0.60248222]
["bitfinex-derivatives","BTCF0:USTF0",1734049075526,0.08963499,100150.0,100140.0,0.80661512]
["bitfinex-derivatives","BTCF0:USTF0",1734049076323,0.08963499,100150.0,100140.0,2.89113776]
["bitfinex-derivatives","BTCF0:USTF0",1734049076526,0.08963499,100150.0,100140.0,2.92393776]
["bitfinex-derivatives","BTCF0:USTF0",1734049077142,0.08963499,100150.0,100140.0,3.01982087]
["bitfinex-derivatives","BTCF0:USTF0",1734049077338,0.29228026,100160.0,100150.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734049077537,0.25908026,100160.0,100150.0,0.74542724]
["bitfinex-derivatives","BTCF0:USTF0",1734049077735,0.20917126,100160.0,100150.0,0.74542724]
["bitfinex-derivatives","BTCF0:USTF0",1734049077941,0.08963499,100160.0,100150.0,0.74542724]
["bitfinex-derivatives","BTCF0:USTF0",1734049078132,0.08963499,100160.0,100150.0,1.62929994]
["bitfinex-derivatives","BTCF0:USTF0",1734049078327,0.08961644,100170.0,100160.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734049078534,0.32843434,100180.0,100160.0,1.42204087]
["bitfinex-derivatives","BTCF0:USTF0",1734049078535,0.17900898,100180.0,100160.0,1.42204087]
["bitfinex-derivatives","BTCF0:USTF0",1734049078736,0.17900898,100180.0,100170.0,0.50658511]
["bitfinex-derivatives","BTCF0:USTF0",1734049079431,0.17900898,100180.0,100170.0,0.410702]
["bitfinex-derivatives","BTCF0:USTF0",1734049080032,0.21090898,100180.0,100170.0,0.410702]
["bitfinex-derivatives","BTCF0:USTF0",1734049080227,0.39253434,100180.0,100170.0,0.410702]
["bitfinex-derivatives","BTCF0:USTF0",1734049080638,0.39253434,100180.0,100170.0,0.50658511]
["bitfinex-derivatives","BTCF0:USTF0",1734049080943,0.23353727,100180.0,100170.0,0.50658511]
["bitfinex-derivatives","BTCF0:USTF0",1734049081137,0.16943727,100180.0,100170.0,0.50658511]
["bitfinex-derivatives","BTCF0:USTF0",1734049081346,0.11953627,100180.0,100170.0,0.60246822]
["bitfinex-derivatives","BTCF0:USTF0",1734049081536,0.35998094,100190.0,100170.0,0.50658511]
["bitfinex-derivatives","BTCF0:USTF0",1734049081740,0.32858094,100190.0,100180.0,0.50658011]
["bitfinex-derivatives","BTCF0:USTF0",1734049083548,0.32858094,100190.0,100180.0,0.410697]
["bitfinex-derivatives","BTCF0:USTF0",1734049083841,0.20904467,100190.0,100180.0,0.410697]
["bitfinex-derivatives","BTCF0:USTF0",1734049084033,0.05961931,100190.0,100180.0,0.410697]
["bitfinex-derivatives","BTCF0:USTF0",1734049084743,0.05961931,100190.0,100180.0,0.50658011]
["bitfinex-derivatives","BTCF0:USTF0",1734049085056,0.32820656,100190.0,100180.0,0.50658011]
["bitfinex-derivatives","BTCF0:USTF0",1734049085546,0.32820656,100190.0,100180.0,0.410697]
["bitfinex-derivatives","BTCF0:USTF0",1734049086449,0.05961931,100190.0,100180.0,0.410697]
["bitfinex-derivatives","BTCF0:USTF0",1734049088446,0.1789323,100190.0,100180.0,0.410697]
["bitfinex-derivatives","BTCF0:USTF0",1734049092349,0.1290373,100190.0,100180.0,0.50658011]
["bitfinex-derivatives","BTCF0:USTF0",1734049092648,0.532731,100200.0,100190.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734049092837,0.38358976,100200.0,100190.0,0.410692]
["bitfinex-derivatives","BTCF0:USTF0",1734049093042,0.46361733,100200.0,100190.0,0.410692]
["bitfinex-derivatives","BTCF0:USTF0",1734049093249,0.36380199,100200.0,100190.0,0.410692]
["bitfinex-derivatives","BTCF0:USTF0",1734049094240,0.33120199,100200.0,100190.0,0.410692]
["bitfinex-derivatives","BTCF0:USTF0",1734049094653,0.34099978,100200.0,100190.0,0.410692]
["bitfinex-derivatives","BTCF0:USTF0",1734049096256,0.1,100200.0,100190.0,0.50657511]
["bitfinex-derivatives","BTCF0:USTF0",1734049098946,0.1,100200.0,100190.0,0.410692]
["bitfinex-derivatives","BTCF0:USTF0",1734049100557,0.1,100200.0,100190.0,0.86737511]
["bitfinex-derivatives","BTCF0:USTF0",1734049104249,0.1,100200.0,100190.0,0.771492]
["bitfinex-derivatives","BTCF0:USTF0",1734049105549,0.24577011,100200.0,100190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734049105753,0.24577011,100200.0,100180.0,0.474293]
["bitfinex-derivatives","BTCF0:USTF0",1734049105754,0.049892,100190.0,100180.0,0.474293]
["bitfinex-derivatives","BTCF0:USTF0",1734049106359,0.16920499,100190.0,100180.0,0.474293]
["bitfinex-derivatives","BTCF0:USTF0",1734049106656,0.049892,100190.0,100180.0,0.57017611]
["bitfinex-derivatives","BTCF0:USTF0",1734049107247,0.16920499,100190.0,100180.0,0.57017611]
["bitfinex-derivatives","BTCF0:USTF0",1734049108356,0.16920499,100190.0,100180.0,0.474293]
["bitfinex-derivatives","BTCF0:USTF0",1734049108655,0.16920499,100190.0,100180.0,0.443793]
["bitfinex-derivatives","BTCF0:USTF0",1734049108855,0.16920499,100190.0,100180.0,0.410693]
["bitfinex-derivatives","BTCF0:USTF0",1734049109044,0.11931299,100190.0,100180.0,0.50657611]
["bitfinex-derivatives","BTCF0:USTF0",1734049109243,0.36845423,100200.0,100190.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734049109451,0.36845423,100200.0,100190.0,0.50657511]
["bitfinex-derivatives","BTCF0:USTF0",1734049109649,0.1,100200.0,100190.0,0.50657511]
["bitfinex-derivatives","BTCF0:USTF0",1734049110855,0.1,100200.0,100190.0,0.7452469]
["bitfinex-derivatives","BTCF0:USTF0",1734049111755,0.1,100200.0,100190.0,2.2452469]
["bitfinex-derivatives","BTCF0:USTF0",1734049113457,0.1,100200.0,100190.0,2.54358664]
["bitfinex-derivatives","BTCF0:USTF0",1734049114464,0.1,100200.0,100190.0,2.2452469]
["bitfinex-derivatives","BTCF0:USTF0",1734049115957,0.1,100200.0,100190.0,2.82407216]
["bitfinex-derivatives","BTCF0:USTF0",1734049116563,0.1,100200.0,100190.0,2.54358664]
["bitfinex-derivatives","BTCF0:USTF0",1734049116862,0.1,100200.0,100190.0,2.82429687]
["bitfinex-derivatives","BTCF0:USTF0",1734049117250,0.149887,100200.0,100190.0,0.94770353]
["bitfinex-derivatives","BTCF0:USTF0",1734049117456,0.26931882,100200.0,100190.0,0.410692]
["bitfinex-derivatives","BTCF0:USTF0",1734049117657,0.33361882,100200.0,100190.0,0.410692]
["bitfinex-derivatives","BTCF0:USTF0",1734049118059,0.33361882,100200.0,100190.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734049118263,0.36347677,100200.0,100190.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734049118662,0.5426245,100200.0,100190.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734049119060,0.36347677,100200.0,100190.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734049119255,0.5426245,100200.0,100190.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734049119461,0.4927375,100200.0,100180.0,0.59947179]
["bitfinex-derivatives","BTCF0:USTF0",1734049119769,0.16938097,100190.0,100180.0,0.64936679]
["bitfinex-derivatives","BTCF0:USTF0",1734049121757,0.31867074,100190.0,100180.0,0.64936679]
["bitfinex-derivatives","BTCF0:USTF0",1734049122570,0.35027074,100190.0,100180.0,0.64936679]
["bitfinex-derivatives","BTCF0:USTF0",1734049123363,0.35027074,100190.0,100180.0,0.410695]
["bitfinex-derivatives","BTCF0:USTF0",1734049123567,0.35027074,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734049123867,0.23078177,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734049125468,0.35029347,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734049126067,0.44617658,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734049126467,0.35029347,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734049127660,0.32666488,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734049127864,0.44614942,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734049128171,0.50581261,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734049128563,0.049897,100180.0,100170.0,0.410698]
["bitfinex-derivatives","BTCF0:USTF0",1734049128766,0.23296555,100180.0,100170.0,0.410698]
["bitfinex-derivatives","BTCF0:USTF0",1734049130266,0.32884866,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734049130466,0.38225532,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734049130670,0.47813843,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734049130869,0.38225532,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734049131377,0.23296555,100180.0,100170.0,0.50658511]
["bitfinex-derivatives","BTCF0:USTF0",1734049131563,0.11946855,100180.0,100170.0,0.50658511]
["bitfinex-derivatives","BTCF0:USTF0",1734049131767,0.32835286,100190.0,100180.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1734049131970,0.32835286,100190.0,100180.0,0.50658011]
["bitfinex-derivatives","BTCF0:USTF0",1734049132169,0.32835286,100190.0,100180.0,0.410697]
["bitfinex-derivatives","BTCF0:USTF0",1734049132469,0.17906309,100190.0,100180.0,0.410697]
["bitfinex-derivatives","BTCF0:USTF0",1734049137483,0.12917009,100190.0,100180.0,0.50658011]
["bitfinex-derivatives","BTCF0:USTF0",1734049137778,0.41864732,100200.0,100190.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734049137978,0.41864732,100200.0,100190.0,0.50657511]
["bitfinex-derivatives","BTCF0:USTF0",1734049139672,0.42804474,100200.0,100190.0,0.410692]
["bitfinex-derivatives","BTCF0:USTF0",1734049140578,0.42804474,100200.0,100190.0,0.50657511]
["bitfinex-derivatives","BTCF0:USTF0",1734049140781,0.22886597,100200.0,100190.0,0.50657511]
["bitfinex-derivatives","BTCF0:USTF0",1734049140978,0.21946855,100200.0,100190.0,0.50657511]
["bitfinex-derivatives","BTCF0:USTF0",1734049141479,0.1,100200.0,100190.0,0.7452469]
["bitfinex-derivatives","BTCF0:USTF0",1734049143388,0.1,100200.0,100190.0,0.64936379]
["bitfinex-derivatives","BTCF0:USTF0",1734049143577,0.21946855,100200.0,100190.0,0.64936379]
["bitfinex-derivatives","BTCF0:USTF0",1734049143774,0.28026855,100200.0,100190.0,0.410692]
["bitfinex-derivatives","BTCF0:USTF0",1734049144385,0.33015555,100200.0,100190.0,0.410692]
["bitfinex-derivatives","BTCF0:USTF0",1734049145483,0.21946855,100200.0,100190.0,0.7452469]
["bitfinex-derivatives","BTCF0:USTF0",1734049146681,0.26935555,100200.0,100190.0,0.64936379]
["bitfinex-derivatives","BTCF0:USTF0",1734049148676,0.36523866,100200.0,100190.0,0.410692]
["bitfinex-derivatives","BTCF0:USTF0",1734049148889,0.54682843,100200.0,100190.0,0.410692]
["bitfinex-derivatives","BTCF0:USTF0",1734049149076,0.48314532,100200.0,100190.0,0.410692]
["bitfinex-derivatives","BTCF0:USTF0",1734049154095,0.6788338,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734049154394,0.55936525,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734049155190,0.46348214,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734049155394,0.36367677,100200.0,100190.0,0.410692]
["bitfinex-derivatives","BTCF0:USTF0",1734049155795,0.41865109,100200.0,100190.0,0.50657511]
["bitfinex-derivatives","BTCF0:USTF0",1734049156088,0.26936132,100200.0,100190.0,0.50657511]
["bitfinex-derivatives","BTCF0:USTF0",1734049156292,0.26876409,100210.0,100190.0,2.64113001]
["bitfinex-derivatives","BTCF0:USTF0",1734049156494,0.26876409,100220.0,100200.0,0.84105349]
["bitfinex-derivatives","BTCF0:USTF0",1734049156688,0.11947432,100220.0,100210.0,0.50656511]
["bitfinex-derivatives","BTCF0:USTF0",1734049157488,0.11947432,100220.0,100210.0,0.410682]
["bitfinex-derivatives","BTCF0:USTF0",1734049157694,0.12923042,100220.0,100210.0,0.410682]
["bitfinex-derivatives","BTCF0:USTF0",1734049159598,0.12923042,100220.0,100210.0,0.50656511]
["bitfinex-derivatives","BTCF0:USTF0",1734049159799,0.11947432,100220.0,100210.0,0.50656511]
["bitfinex-derivatives","BTCF0:USTF0",1734049159996,0.26876409,100230.0,100210.0,0.50656511]
["bitfinex-derivatives","BTCF0:USTF0",1734049160298,0.26876409,100230.0,100220.0,0.50656011]
["bitfinex-derivatives","BTCF0:USTF0",1734049160493,0.26876409,100230.0,100220.0,0.53756011]
["bitfinex-derivatives","BTCF0:USTF0",1734049160688,0.26876409,100230.0,100220.0,0.56796011]
["bitfinex-derivatives","BTCF0:USTF0",1734049161693,0.11947432,100230.0,100220.0,0.56796011]
["bitfinex-derivatives","BTCF0:USTF0",1734049162391,0.12902014,100230.0,100220.0,0.56796011]
["bitfinex-derivatives","BTCF0:USTF0",1734049162998,0.00954582,100230.0,100220.0,0.56796011]
["bitfinex-derivatives","BTCF0:USTF0",1734049163198,0.23034332,100240.0,100220.0,0.51808311]
["bitfinex-derivatives","BTCF0:USTF0",1734049163495,0.23034332,100240.0,100230.0,0.50655511]
["bitfinex-derivatives","BTCF0:USTF0",1734049165495,0.23034332,100240.0,100230.0,0.410672]
["bitfinex-derivatives","BTCF0:USTF0",1734049166902,0.24001056,100240.0,100230.0,0.410672]
["bitfinex-derivatives","BTCF0:USTF0",1734049167396,0.24001056,100240.0,100230.0,0.50655511]
["bitfinex-derivatives","BTCF0:USTF0",1734049167700,0.05953624,100240.0,100230.0,0.50655511]
["bitfinex-derivatives","BTCF0:USTF0",1734049168088,0.00966724,100240.0,100230.0,0.50655511]
["bitfinex-derivatives","BTCF0:USTF0",1734049168289,0.41602809,100250.0,100230.0,0.50655511]
["bitfinex-derivatives","BTCF0:USTF0",1734049168497,0.41602809,100250.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734049170900,0.42578349,100250.0,100230.0,0.460537]
["bitfinex-derivatives","BTCF0:USTF0",1734049171291,0.42578349,100250.0,100240.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734049172004,0.24339372,100250.0,100240.0,0.50655011]
["bitfinex-derivatives","BTCF0:USTF0",1734049172208,0.19352972,100250.0,100240.0,0.50655011]
["bitfinex-derivatives","BTCF0:USTF0",1734049172402,0.0740554,100250.0,100240.0,0.50655011]
["bitfinex-derivatives","BTCF0:USTF0",1734049172600,0.0097554,100250.0,100240.0,0.50655011]
["bitfinex-derivatives","BTCF0:USTF0",1734049172806,0.16933332,100260.0,100250.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734049173109,0.11947432,100260.0,100250.0,0.50654511]
["bitfinex-derivatives","BTCF0:USTF0",1734049174213,0.00945411,100260.0,100250.0,0.45668311]
["bitfinex-derivatives","BTCF0:USTF0",1734049174415,0.41311809,100270.0,100260.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1734049174711,0.26382832,100270.0,100260.0,0.410657]
["bitfinex-derivatives","BTCF0:USTF0",1734049175111,0.26382832,100270.0,100260.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1734049175312,0.41311809,100270.0,100260.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1734049175512,0.26382832,100270.0,100260.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1734049176313,0.049857,100260.0,100250.0,0.410662]
["bitfinex-derivatives","BTCF0:USTF0",1734049176814,0.26382932,100270.0,100260.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1734049177015,0.27349048,100270.0,100260.0,0.410657]
["bitfinex-derivatives","BTCF0:USTF0",1734049177815,0.27349048,100270.0,100260.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1734049179812,0.27349048,100270.0,100260.0,0.50654011]
["bitfinex-derivatives","BTCF0:USTF0",1734049180424,0.15401616,100270.0,100260.0,0.50654011]
["bitfinex-derivatives","BTCF0:USTF0",1734049180616,0.27349048,100270.0,100260.0,0.410657]
["bitfinex-derivatives","BTCF0:USTF0",1734049180924,0.27349048,100270.0,100250.0,0.45668311]
["bitfinex-derivatives","BTCF0:USTF0",1734049180925,0.049857,100260.0,100250.0,0.410662]
["bitfinex-derivatives","BTCF0:USTF0",1734049182818,0.049857,100260.0,100250.0,0.50654511]
["bitfinex-derivatives","BTCF0:USTF0",1734049184627,0.16933132,100260.0,100250.0,0.50654511]
["bitfinex-derivatives","BTCF0:USTF0",1734049185214,0.16933132,100260.0,100250.0,0.410662]
["bitfinex-derivatives","BTCF0:USTF0",1734049186629,0.16933132,100260.0,100250.0,0.50654511]
["bitfinex-derivatives","BTCF0:USTF0",1734049187018,0.11947432,100260.0,100250.0,0.50654511]
["bitfinex-derivatives","BTCF0:USTF0",1734049188426,0.24000593,100270.0,100260.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1734049188625,0.32804745,100270.0,100260.0,0.53904011]
["bitfinex-derivatives","BTCF0:USTF0",1734049188829,0.17875768,100270.0,100260.0,0.57024011]
["bitfinex-derivatives","BTCF0:USTF0",1734049189429,0.32804745,100270.0,100260.0,0.57024011]
["bitfinex-derivatives","BTCF0:USTF0",1734049190023,0.17875768,100270.0,100260.0,0.57024011]
["bitfinex-derivatives","BTCF0:USTF0",1734049190527,0.12890268,100270.0,100260.0,0.66612322]
["bitfinex-derivatives","BTCF0:USTF0",1734049190729,0.11924152,100270.0,100260.0,0.69742322]
["bitfinex-derivatives","BTCF0:USTF0",1734049191128,0.11924152,100270.0,100260.0,2.10154011]
["bitfinex-derivatives","BTCF0:USTF0",1734049191723,0.11924152,100270.0,100260.0,2.19742322]
["bitfinex-derivatives","BTCF0:USTF0",1734049191924,0.11924152,100270.0,100260.0,2.28003078]
["bitfinex-derivatives","BTCF0:USTF0",1734049194423,0.32804344,100280.0,100260.0,2.28003078]
["bitfinex-derivatives","BTCF0:USTF0",1734049194630,0.32804344,100280.0,100270.0,0.50653511]
["bitfinex-derivatives","BTCF0:USTF0",1734049195228,0.32804344,100280.0,100270.0,0.410652]
["bitfinex-derivatives","BTCF0:USTF0",1734049198028,0.32804344,100280.0,100270.0,0.50653511]
["bitfinex-derivatives","BTCF0:USTF0",1734049199634,0.32809572,100280.0,100270.0,0.50653511]
["bitfinex-derivatives","BTCF0:USTF0",1734049200435,0.20880192,100280.0,100270.0,0.50653511]
["bitfinex-derivatives","BTCF0:USTF0",1734049201832,0.20880192,100280.0,100270.0,0.410652]
["bitfinex-derivatives","BTCF0:USTF0",1734049202037,0.32815086,100280.0,100270.0,0.50653511]
["bitfinex-derivatives","BTCF0:USTF0",1734049203227,0.20880192,100280.0,100270.0,0.50653511]
["bitfinex-derivatives","BTCF0:USTF0",1734049203935,0.20880192,100280.0,100270.0,0.68502578]
["bitfinex-derivatives","BTCF0:USTF0",1734049204835,0.20880192,100280.0,100270.0,2.18502578]
["bitfinex-derivatives","BTCF0:USTF0",1734049205141,0.17886497,100280.0,100270.0,2.18502578]
["bitfinex-derivatives","BTCF0:USTF0",1734049205434,0.27830474,100280.0,100270.0,2.18502578]
["bitfinex-derivatives","BTCF0:USTF0",1734049205640,0.12901497,100280.0,100270.0,2.18502578]
["bitfinex-derivatives","BTCF0:USTF0",1734049205842,0.27830474,100280.0,100270.0,2.18502578]
["bitfinex-derivatives","BTCF0:USTF0",1734049206043,0.32815174,100280.0,100270.0,2.00653511]
["bitfinex-derivatives","BTCF0:USTF0",1734049206343,0.32815174,100280.0,100270.0,2.01636057]
["bitfinex-derivatives","BTCF0:USTF0",1734049206839,0.32815174,100280.0,100270.0,1.910652]
["bitfinex-derivatives","BTCF0:USTF0",1734049207029,0.38794665,100280.0,100270.0,0.410652]
["bitfinex-derivatives","BTCF0:USTF0",1734049207442,0.38794665,100280.0,100270.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1734049208336,0.38794665,100280.0,100270.0,0.14573511]
["bitfinex-derivatives","BTCF0:USTF0",1734049208644,0.38794665,100280.0,100270.0,0.50653511]
["bitfinex-derivatives","BTCF0:USTF0",1734049209640,0.20879892,100280.0,100270.0,0.50653511]
["bitfinex-derivatives","BTCF0:USTF0",1734049210138,0.20879892,100280.0,100270.0,0.410652]
["bitfinex-derivatives","BTCF0:USTF0",1734049210340,0.24019892,100280.0,100270.0,0.410652]
["bitfinex-derivatives","BTCF0:USTF0",1734049211046,0.41934665,100280.0,100270.0,0.410652]
["bitfinex-derivatives","BTCF0:USTF0",1734049211248,0.24019892,100280.0,100270.0,0.410652]
["bitfinex-derivatives","BTCF0:USTF0",1734049211543,0.20879892,100280.0,100270.0,0.68502578]
["bitfinex-derivatives","BTCF0:USTF0",1734049211938,0.38794665,100280.0,100270.0,0.50653511]
["bitfinex-derivatives","BTCF0:USTF0",1734049213047,0.20879892,100280.0,100270.0,2.00653511]
["bitfinex-derivatives","BTCF0:USTF0",1734049213941,0.20879892,100280.0,100270.0,2.18502578]
["bitfinex-derivatives","BTCF0:USTF0",1734049214542,0.38794665,100280.0,100270.0,2.18502578]
["bitfinex-derivatives","BTCF0:USTF0",1734049216143,0.38794665,100280.0,100270.0,2.08914267]
["bitfinex-derivatives","BTCF0:USTF0",1734049216350,0.41934665,100280.0,100270.0,0.58914267]
["bitfinex-derivatives","BTCF0:USTF0",1734049217550,0.27005688,100280.0,100270.0,0.58914267]
["bitfinex-derivatives","BTCF0:USTF0",1734049218542,0.27005688,100280.0,100270.0,0.82782605]
["bitfinex-derivatives","BTCF0:USTF0",1734049218943,0.23865688,100280.0,100270.0,0.82782605]
["bitfinex-derivatives","BTCF0:USTF0",1734049220958,0.23865688,100280.0,100270.0,0.64933538]
["bitfinex-derivatives","BTCF0:USTF0",1734049221952,0.23865688,100280.0,100270.0,0.8283522]
["bitfinex-derivatives","BTCF0:USTF0",1734049223240,0.79506574,100280.0,100270.0,0.17901682]
["bitfinex-derivatives","BTCF0:USTF0",1734049223546,0.049852,100270.0,100260.0,0.8283572]
["bitfinex-derivatives","BTCF0:USTF0",1734049223748,0.31084793,100270.0,100260.0,0.4675572]
["bitfinex-derivatives","BTCF0:USTF0",1734049223943,0.31084793,100270.0,100260.0,0.22887382]
["bitfinex-derivatives","BTCF0:USTF0",1734049223944,0.26236586,100270.0,100260.0,0.22887382]
["bitfinex-derivatives","BTCF0:USTF0",1734049224549,0.26236586,100270.0,100260.0,0.32475693]
["bitfinex-derivatives","BTCF0:USTF0",1734049225553,0.26236586,100270.0,100260.0,0.68555693]
["bitfinex-derivatives","BTCF0:USTF0",1734049225861,0.26236586,100270.0,100260.0,0.32475693]
["bitfinex-derivatives","BTCF0:USTF0",1734049227053,0.32883613,100270.0,100260.0,0.68555693]
["bitfinex-derivatives","BTCF0:USTF0",1734049227357,0.32883613,100270.0,100260.0,0.78225693]
["bitfinex-derivatives","BTCF0:USTF0",1734049227551,0.14942227,100270.0,100260.0,1.02094031]
["bitfinex-derivatives","BTCF0:USTF0",1734049227756,0.19927427,100270.0,100260.0,1.02094031]
["bitfinex-derivatives","BTCF0:USTF0",1734049228255,0.19927427,100270.0,100260.0,0.98834031]
["bitfinex-derivatives","BTCF0:USTF0",1734049228843,0.19927427,100270.0,100260.0,0.74965693]
["bitfinex-derivatives","BTCF0:USTF0",1734049228844,0.37868813,100270.0,100260.0,0.74965693]
["bitfinex-derivatives","BTCF0:USTF0",1734049229043,0.37868813,100270.0,100260.0,0.98834031]
["bitfinex-derivatives","BTCF0:USTF0",1734049229254,0.37868813,100270.0,100260.0,2.24965693]
["bitfinex-derivatives","BTCF0:USTF0",1734049229860,0.40878813,100270.0,100260.0,2.21695693]
["bitfinex-derivatives","BTCF0:USTF0",1734049235255,0.22937427,100270.0,100260.0,2.21695693]
["bitfinex-derivatives","BTCF0:USTF0",1734049235765,0.14942227,100270.0,100260.0,2.45564031]
["bitfinex-derivatives","BTCF0:USTF0",1734049235965,0.14942227,100270.0,100260.0,2.48734031]
["bitfinex-derivatives","BTCF0:USTF0",1734049236258,0.26893063,100270.0,100260.0,2.61422342]
["bitfinex-derivatives","BTCF0:USTF0",1734049236462,0.26893063,100270.0,100260.0,2.51834031]
["bitfinex-derivatives","BTCF0:USTF0",1734049241858,0.26893063,100270.0,100260.0,1.01834031]
["bitfinex-derivatives","BTCF0:USTF0",1734049242366,0.26893063,100270.0,100260.0,2.51834031]
["bitfinex-derivatives","BTCF0:USTF0",1734049243666,0.26893063,100270.0,100260.0,0.98734031]
["bitfinex-derivatives","BTCF0:USTF0",1734049244167,0.26894489,100270.0,100260.0,0.98737047]
["bitfinex-derivatives","BTCF0:USTF0",1734049245269,0.26894489,100270.0,100260.0,0.99700986]
["bitfinex-derivatives","BTCF0:USTF0",1734049247168,0.26894489,100270.0,100260.0,1.11630262]
["bitfinex-derivatives","BTCF0:USTF0",1734049247362,0.26894489,100270.0,100260.0,0.81796288]
["bitfinex-derivatives","BTCF0:USTF0",1734049247668,0.26894489,100270.0,100260.0,1.11630262]
["bitfinex-derivatives","BTCF0:USTF0",1734049248263,0.26894489,100270.0,100260.0,0.81796288]
["bitfinex-derivatives","BTCF0:USTF0",1734049248569,0.26894489,100270.0,100260.0,1.11630262]
["bitfinex-derivatives","BTCF0:USTF0",1734049248969,0.26894489,100270.0,100260.0,1.38133793]
["bitfinex-derivatives","BTCF0:USTF0",1734049249270,0.26894489,100270.0,100260.0,1.11630262]
["bitfinex-derivatives","BTCF0:USTF0",1734049249672,0.26894489,100270.0,100260.0,2.61630262]
["bitfinex-derivatives","BTCF0:USTF0",1734049250764,0.26894489,100270.0,100260.0,2.60666323]
["bitfinex-derivatives","BTCF0:USTF0",1734049250959,0.19927427,100270.0,100260.0,0.71244038]
["bitfinex-derivatives","BTCF0:USTF0",1734049251368,0.23177427,100270.0,100260.0,0.71244038]
["bitfinex-derivatives","BTCF0:USTF0",1734049251768,0.23177427,100270.0,100260.0,0.89153954]
["bitfinex-derivatives","BTCF0:USTF0",1734049251966,0.23177427,100270.0,100260.0,0.95572265]
["bitfinex-derivatives","BTCF0:USTF0",1734049252464,0.23177427,100270.0,100260.0,0.77662349]
["bitfinex-derivatives","BTCF0:USTF0",1734049253466,0.18192227,100270.0,100260.0,0.77662349]
["bitfinex-derivatives","BTCF0:USTF0",1734049254876,0.23177427,100270.0,100260.0,0.77662349]
["bitfinex-derivatives","BTCF0:USTF0",1734049256864,0.23177427,100270.0,100260.0,0.68074038]
["bitfinex-derivatives","BTCF0:USTF0",1734049258172,0.26307427,100270.0,100260.0,0.64934038]
["bitfinex-derivatives","BTCF0:USTF0",1734049258377,0.29337427,100270.0,100260.0,0.82842182]
["bitfinex-derivatives","BTCF0:USTF0",1734049258562,0.32336586,100270.0,100260.0,0.82842182]
["bitfinex-derivatives","BTCF0:USTF0",1734049263574,0.32336586,100270.0,100260.0,2.32842182]
["bitfinex-derivatives","BTCF0:USTF0",1734049263775,0.32890828,100270.0,100260.0,2.42430493]
["bitfinex-derivatives","BTCF0:USTF0",1734049263968,0.14949442,100270.0,100260.0,2.24522349]
["bitfinex-derivatives","BTCF0:USTF0",1734049264171,0.14949442,100270.0,100260.0,2.60706323]
["bitfinex-derivatives","BTCF0:USTF0",1734049264776,0.14949442,100270.0,100260.0,2.30872349]
["bitfinex-derivatives","BTCF0:USTF0",1734049264976,0.14949442,100270.0,100260.0,2.60706323]
["bitfinex-derivatives","BTCF0:USTF0",1734049265185,0.14949442,100270.0,100260.0,2.8720009]
["bitfinex-derivatives","BTCF0:USTF0",1734049265376,0.14949442,100270.0,100260.0,2.60706323]
["bitfinex-derivatives","BTCF0:USTF0",1734049266367,0.14949442,100270.0,100260.0,2.87203908]
["bitfinex-derivatives","BTCF0:USTF0",1734049266982,0.14949442,100270.0,100260.0,2.90493908]
["bitfinex-derivatives","BTCF0:USTF0",1734049267469,0.14949442,100270.0,100260.0,2.76213881]
["bitfinex-derivatives","BTCF0:USTF0",1734049267470,0.26907886,100270.0,100260.0,2.76213881]
["bitfinex-derivatives","BTCF0:USTF0",1734049267666,0.11958444,100270.0,100260.0,2.76213881]
["bitfinex-derivatives","BTCF0:USTF0",1734049267877,0.26907886,100270.0,100260.0,2.76213881]
["bitfinex-derivatives","BTCF0:USTF0",1734049268077,0.11958444,100270.0,100260.0,2.76213881]
["bitfinex-derivatives","BTCF0:USTF0",1734049268282,0.11958444,100270.0,100260.0,2.76084322]
["bitfinex-derivatives","BTCF0:USTF0",1734049268581,0.11958444,100270.0,100260.0,2.66496011]
["bitfinex-derivatives","BTCF0:USTF0",1734049270187,0.11958444,100270.0,100260.0,2.76084322]
["bitfinex-derivatives","BTCF0:USTF0",1734049270377,0.20924842,100270.0,100260.0,2.76084322]
["bitfinex-derivatives","BTCF0:USTF0",1734049270677,0.20924842,100270.0,100260.0,3.1188509]
["bitfinex-derivatives","BTCF0:USTF0",1734049270873,0.20924842,100270.0,100260.0,3.02296779]
["bitfinex-derivatives","BTCF0:USTF0",1734049272278,0.00966215,100280.0,100270.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1734049272478,0.4608,100300.0,100290.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1734049272783,0.1,100300.0,100290.0,0.86732511]
["bitfinex-derivatives","BTCF0:USTF0",1734049273182,0.1,100300.0,100290.0,2.60573557]
["bitfinex-derivatives","BTCF0:USTF0",1734049273183,0.36888022,100300.0,100290.0,2.60573557]
["bitfinex-derivatives","BTCF0:USTF0",1734049273381,0.30912661,100300.0,100290.0,3.16457653]
["bitfinex-derivatives","BTCF0:USTF0",1734049273576,0.30912661,100300.0,100290.0,2.92616607]
["bitfinex-derivatives","BTCF0:USTF0",1734049273981,0.30912661,100300.0,100290.0,3.28378176]
["bitfinex-derivatives","BTCF0:USTF0",1734049274285,0.18962429,100300.0,100290.0,3.16424165]
["bitfinex-derivatives","BTCF0:USTF0",1734049275080,0.1,100300.0,100290.0,2.78382142]
["bitfinex-derivatives","BTCF0:USTF0",1734049276684,0.1,100300.0,100290.0,2.87970453]
["bitfinex-derivatives","BTCF0:USTF0",1734049277176,0.1,100300.0,100290.0,2.87943905]
["bitfinex-derivatives","BTCF0:USTF0",1734049277588,0.20912661,100320.0,100310.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734049277774,0.20912661,100320.0,100310.0,0.86731611]
["bitfinex-derivatives","BTCF0:USTF0",1734049278081,0.08962429,100320.0,100310.0,0.86731611]
["bitfinex-derivatives","BTCF0:USTF0",1734049278490,0.24042661,100330.0,100320.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734049278678,0.24042661,100330.0,100320.0,0.50651111]
["bitfinex-derivatives","BTCF0:USTF0",1734049278874,0.25025988,100330.0,100320.0,0.410628]
["bitfinex-derivatives","BTCF0:USTF0",1734049279181,0.13075756,100330.0,100320.0,0.410628]
["bitfinex-derivatives","BTCF0:USTF0",1734049279484,0.30008288,100330.0,100320.0,0.410628]
["bitfinex-derivatives","BTCF0:USTF0",1734049279982,0.33178288,100330.0,100320.0,0.410628]
["bitfinex-derivatives","BTCF0:USTF0",1734049280385,0.42766599,100330.0,100310.0,0.410632]
["bitfinex-derivatives","BTCF0:USTF0",1734049280690,0.2672354,100320.0,100310.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1734049280890,0.17135229,100320.0,100310.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1734049281286,0.29085461,100320.0,100310.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1734049281480,0.29085461,100320.0,100310.0,0.50651511]
["bitfinex-derivatives","BTCF0:USTF0",1734049281793,0.17385229,100320.0,100310.0,0.50651511]
["bitfinex-derivatives","BTCF0:USTF0",1734049284683,0.17385229,100320.0,100310.0,0.410632]
["bitfinex-derivatives","BTCF0:USTF0",1734049285088,0.17385229,100320.0,100310.0,0.50651511]
["bitfinex-derivatives","BTCF0:USTF0",1734049285286,0.17385229,100320.0,100310.0,0.410632]
["bitfinex-derivatives","BTCF0:USTF0",1734049285688,0.084228,100320.0,100310.0,0.410632]
["bitfinex-derivatives","BTCF0:USTF0",1734049286681,0.12402429,100320.0,100310.0,0.50651511]
["bitfinex-derivatives","BTCF0:USTF0",1734049289588,0.17385229,100320.0,100310.0,0.50651511]
["bitfinex-derivatives","BTCF0:USTF0",1734049290489,0.09212429,100320.0,100310.0,0.50651511]
["bitfinex-derivatives","BTCF0:USTF0",1734049290879,0.0025,100320.0,100310.0,0.50651511]
["bitfinex-derivatives","BTCF0:USTF0",1734049291391,0.21228256,100330.0,100320.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734049291691,0.21228256,100330.0,100320.0,0.410628]
["bitfinex-derivatives","BTCF0:USTF0",1734049292089,0.33178488,100330.0,100320.0,0.410628]
["bitfinex-derivatives","BTCF0:USTF0",1734049295099,0.24216059,100330.0,100320.0,0.410628]
["bitfinex-derivatives","BTCF0:USTF0",1734049296089,0.26187243,100330.0,100320.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734049296297,0.41125033,100330.0,100320.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734049296488,0.29174801,100330.0,100320.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734049296891,0.29174801,100330.0,100320.0,0.047328]
["bitfinex-derivatives","BTCF0:USTF0",1734049299891,0.29174801,100330.0,100320.0,0.408128]
["bitfinex-derivatives","BTCF0:USTF0",1734049300294,0.47100149,100330.0,100320.0,0.408128]
["bitfinex-derivatives","BTCF0:USTF0",1734049301096,0.32162359,100330.0,100320.0,0.408128]
["bitfinex-derivatives","BTCF0:USTF0",1734049302297,0.28992359,100330.0,100320.0,0.50401111]
["bitfinex-derivatives","BTCF0:USTF0",1734049302603,0.28992359,100330.0,100320.0,0.408128]
["bitfinex-derivatives","BTCF0:USTF0",1734049303095,0.27021175,100330.0,100320.0,0.50401111]
["bitfinex-derivatives","BTCF0:USTF0",1734049303295,0.23891175,100330.0,100320.0,0.68216636]
["bitfinex-derivatives","BTCF0:USTF0",1734049303600,0.38823474,100330.0,100320.0,0.68216636]
["bitfinex-derivatives","BTCF0:USTF0",1734049304306,0.37840147,100330.0,100320.0,0.68216636]
["bitfinex-derivatives","BTCF0:USTF0",1734049304806,0.32857647,100330.0,100320.0,0.68216636]
["bitfinex-derivatives","BTCF0:USTF0",1734049305497,0.14932299,100330.0,100320.0,0.68216636]
["bitfinex-derivatives","BTCF0:USTF0",1734049305705,0.32857647,100330.0,100320.0,0.68216636]
["bitfinex-derivatives","BTCF0:USTF0",1734049306004,0.14932299,100330.0,100320.0,0.68216636]
["bitfinex-derivatives","BTCF0:USTF0",1734049306504,0.32857647,100330.0,100320.0,0.68216636]
["bitfinex-derivatives","BTCF0:USTF0",1734049308406,0.14932299,100330.0,100320.0,0.68216636]
["bitfinex-derivatives","BTCF0:USTF0",1734049311211,0.37839947,100330.0,100320.0,0.58628325]
["bitfinex-derivatives","BTCF0:USTF0",1734049311707,0.19914599,100330.0,100320.0,0.58628325]
["bitfinex-derivatives","BTCF0:USTF0",1734049313009,0.19914599,100330.0,100320.0,0.68216636]
["bitfinex-derivatives","BTCF0:USTF0",1734049313208,0.19914599,100330.0,100320.0,0.58628325]
["bitfinex-derivatives","BTCF0:USTF0",1734049314694,0.30973025,100330.0,100320.0,0.047328]
["bitfinex-derivatives","BTCF0:USTF0",1734049314900,0.26127648,100330.0,100320.0,0.047328]
["bitfinex-derivatives","BTCF0:USTF0",1734049315201,0.65297648,100330.0,100320.0,0.047328]
["bitfinex-derivatives","BTCF0:USTF0",1734049315604,0.473723,100330.0,100320.0,0.047328]
["bitfinex-derivatives","BTCF0:USTF0",1734049315909,0.112923,100330.0,100320.0,0.047328]
["bitfinex-derivatives","BTCF0:USTF0",1734049316298,0.473723,100330.0,100320.0,0.047328]
["bitfinex-derivatives","BTCF0:USTF0",1734049316803,0.65291445,100330.0,100320.0,0.047328]
["bitfinex-derivatives","BTCF0:USTF0",1734049317106,0.29211445,100330.0,100320.0,0.047328]
["bitfinex-derivatives","BTCF0:USTF0",1734049317808,0.112923,100330.0,100320.0,0.047328]
["bitfinex-derivatives","BTCF0:USTF0",1734049317994,0.34057719,100330.0,100320.0,0.047328]
["bitfinex-derivatives","BTCF0:USTF0",1734049318197,0.2921295,100330.0,100320.0,0.047328]
["bitfinex-derivatives","BTCF0:USTF0",1734049318404,0.2921299,100330.0,100320.0,0.047328]
["bitfinex-derivatives","BTCF0:USTF0",1734049320402,0.112923,100330.0,100320.0,0.047328]
["bitfinex-derivatives","BTCF0:USTF0",1734049321210,0.34059503,100330.0,100320.0,0.047328]
["bitfinex-derivatives","BTCF0:USTF0",1734049321510,0.2921371,100330.0,100320.0,0.047328]
["bitfinex-derivatives","BTCF0:USTF0",1734049321705,0.112923,100330.0,100320.0,0.047328]
["bitfinex-derivatives","BTCF0:USTF0",1734049322108,0.34059377,100330.0,100320.0,0.047328]
["bitfinex-derivatives","BTCF0:USTF0",1734049322303,0.29213731,100330.0,100320.0,0.047328]
["bitfinex-derivatives","BTCF0:USTF0",1734049322502,0.26123731,100330.0,100320.0,0.047328]
["bitfinex-derivatives","BTCF0:USTF0",1734049323008,0.26123731,100330.0,100320.0,1.547328]
["bitfinex-derivatives","BTCF0:USTF0",1734049323212,0.26123731,100330.0,100320.0,1.60992604]
["bitfinex-derivatives","BTCF0:USTF0",1734049324911,0.26123731,100330.0,100320.0,0.10992604]
["bitfinex-derivatives","BTCF0:USTF0",1734049325304,0.26123731,100330.0,100320.0,1.60992604]
["bitfinex-derivatives","BTCF0:USTF0",1734049328313,0.26123731,100330.0,100320.0,0.10992604]
["bitfinex-derivatives","BTCF0:USTF0",1734049330112,0.22903731,100330.0,100320.0,0.53332408]
["bitfinex-derivatives","BTCF0:USTF0",1734049330306,0.22903731,100330.0,100320.0,0.56382408]
["bitfinex-derivatives","BTCF0:USTF0",1734049330903,0.3783594,100330.0,100320.0,0.74197933]
["bitfinex-derivatives","BTCF0:USTF0",1734049332917,0.14932209,100330.0,100320.0,0.98005491]
["bitfinex-derivatives","BTCF0:USTF0",1734049333402,0.26876251,100330.0,100320.0,0.98005491]
["bitfinex-derivatives","BTCF0:USTF0",1734049334414,0.26876251,100330.0,100320.0,2.54305596]
["bitfinex-derivatives","BTCF0:USTF0",1734049334618,0.20900624,100330.0,100320.0,2.66251078]
["bitfinex-derivatives","BTCF0:USTF0",1734049335511,0.20900624,100330.0,100320.0,2.30189966]
["bitfinex-derivatives","BTCF0:USTF0",1734049336812,0.20900624,100330.0,100320.0,2.17670358]
["bitfinex-derivatives","BTCF0:USTF0",1734049337118,0.20900624,100330.0,100320.0,2.85546089]
["bitfinex-derivatives","BTCF0:USTF0",1734049337321,0.20900624,100330.0,100320.0,2.85537483]
["bitfinex-derivatives","BTCF0:USTF0",1734049338314,0.08956582,100330.0,100320.0,2.91797287]
["bitfinex-derivatives","BTCF0:USTF0",1734049339911,0.08956582,100330.0,100320.0,2.92803422]
["bitfinex-derivatives","BTCF0:USTF0",1734049341513,0.08956582,100330.0,100320.0,2.60997409]
["bitfinex-derivatives","BTCF0:USTF0",1734049342427,0.20900624,100340.0,100330.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734049342618,0.20900624,100340.0,100330.0,0.65146321]
["bitfinex-derivatives","BTCF0:USTF0",1734049345722,0.11944042,100340.0,100330.0,0.65146321]
["bitfinex-derivatives","BTCF0:USTF0",1734049346822,0.20885866,100340.0,100330.0,0.65146321]
["bitfinex-derivatives","BTCF0:USTF0",1734049347229,0.11944042,100340.0,100330.0,0.65146321]
["bitfinex-derivatives","BTCF0:USTF0",1734049347431,0.20885669,100340.0,100330.0,0.65146321]
["bitfinex-derivatives","BTCF0:USTF0",1734049347737,0.11944042,100340.0,100330.0,0.65146321]
["bitfinex-derivatives","BTCF0:USTF0",1734049348631,0.20885671,100340.0,100330.0,0.65146321]
["bitfinex-derivatives","BTCF0:USTF0",1734049348821,0.20225842,100340.0,100330.0,0.65146321]
["bitfinex-derivatives","BTCF0:USTF0",1734049349016,0.29167491,100340.0,100330.0,0.47322104]
["bitfinex-derivatives","BTCF0:USTF0",1734049349217,0.35158051,100340.0,100330.0,0.47322104]
["bitfinex-derivatives","BTCF0:USTF0",1734049350026,0.30176251,100340.0,100330.0,0.47322104]
["bitfinex-derivatives","BTCF0:USTF0",1734049350231,0.15244042,100340.0,100330.0,0.47322104]
["bitfinex-derivatives","BTCF0:USTF0",1734049352329,0.15244042,100340.0,100330.0,0.65146321]
["bitfinex-derivatives","BTCF0:USTF0",1734049353724,0.30176251,100340.0,100330.0,0.47322104]
["bitfinex-derivatives","BTCF0:USTF0",1734049354119,0.35158051,100340.0,100330.0,0.47322104]
["bitfinex-derivatives","BTCF0:USTF0",1734049354519,0.35158051,100340.0,100330.0,1.97322104]
["bitfinex-derivatives","BTCF0:USTF0",1734049356629,0.23214009,100340.0,100330.0,2.15146321]
["bitfinex-derivatives","BTCF0:USTF0",1734049357030,0.23214009,100340.0,100330.0,1.97322104]
["bitfinex-derivatives","BTCF0:USTF0",1734049357232,0.23214009,100340.0,100330.0,2.15146321]
["bitfinex-derivatives","BTCF0:USTF0",1734049358428,0.23214009,100340.0,100330.0,2.08886517]
["bitfinex-derivatives","BTCF0:USTF0",1734049358733,0.23214009,100340.0,100330.0,2.15146321]
["bitfinex-derivatives","BTCF0:USTF0",1734049360828,0.4113544,100340.0,100330.0,2.15146321]
["bitfinex-derivatives","BTCF0:USTF0",1734049361029,0.23214009,100340.0,100330.0,2.15146321]
["bitfinex-derivatives","BTCF0:USTF0",1734049361431,0.4113544,100340.0,100330.0,2.38953879]
["bitfinex-derivatives","BTCF0:USTF0",1734049362541,0.26203231,100340.0,100330.0,2.15146321]
["bitfinex-derivatives","BTCF0:USTF0",1734049363934,0.26203231,100340.0,100320.0,0.64870058]
["bitfinex-derivatives","BTCF0:USTF0",1734049363935,0.049823,100330.0,100320.0,0.64870058]
["bitfinex-derivatives","BTCF0:USTF0",1734049364129,0.3408669,100330.0,100320.0,0.65184331]
["bitfinex-derivatives","BTCF0:USTF0",1734049364323,0.29241635,100330.0,100320.0,2.15184331]
["bitfinex-derivatives","BTCF0:USTF0",1734049364735,0.29241635,100330.0,100320.0,1.61242304]
["bitfinex-derivatives","BTCF0:USTF0",1734049365636,0.35501439,100330.0,100320.0,1.61242304]
["bitfinex-derivatives","BTCF0:USTF0",1734049366631,0.049828,100320.0,100310.0,0.88992589]
["bitfinex-derivatives","BTCF0:USTF0",1734049366939,0.44099126,100320.0,100310.0,0.11243004]
["bitfinex-derivatives","BTCF0:USTF0",1734049367240,0.32251939,100320.0,100310.0,1.61243004]
["bitfinex-derivatives","BTCF0:USTF0",1734049367428,0.40920538,100320.0,100310.0,1.61243004]
["bitfinex-derivatives","BTCF0:USTF0",1734049368127,0.47180342,100320.0,100310.0,1.61243004]
["bitfinex-derivatives","BTCF0:USTF0",1734049368537,0.40920538,100320.0,100310.0,1.61243004]
["bitfinex-derivatives","BTCF0:USTF0",1734049369333,0.22991203,100320.0,100310.0,1.61243004]
["bitfinex-derivatives","BTCF0:USTF0",1734049370037,0.22991203,100320.0,100310.0,0.11243004]
["bitfinex-derivatives","BTCF0:USTF0",1734049370526,0.22991203,100320.0,100310.0,0.47323004]
["bitfinex-derivatives","BTCF0:USTF0",1734049370931,0.22991203,100320.0,100310.0,0.11243004]
["bitfinex-derivatives","BTCF0:USTF0",1734049371427,0.34916057,100320.0,100310.0,0.11243004]
["bitfinex-derivatives","BTCF0:USTF0",1734049371632,0.22991203,100320.0,100310.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1734049371832,0.29251007,100320.0,100310.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1734049372228,0.29251007,100320.0,100300.0,0.41213202]
["bitfinex-derivatives","BTCF0:USTF0",1734049372229,0.049833,100310.0,100300.0,0.41213202]
["bitfinex-derivatives","BTCF0:USTF0",1734049372433,0.35152688,100310.0,100300.0,0.41213202]
["bitfinex-derivatives","BTCF0:USTF0",1734049372734,0.35152688,100310.0,100300.0,0.36229502]
["bitfinex-derivatives","BTCF0:USTF0",1734049373033,0.44296984,100310.0,100300.0,0.36229502]
["bitfinex-derivatives","BTCF0:USTF0",1734049373240,0.049838,100300.0,100290.0,2.18385931]
["bitfinex-derivatives","BTCF0:USTF0",1734049373437,0.13926688,100300.0,100290.0,1.942641]
["bitfinex-derivatives","BTCF0:USTF0",1734049373643,0.13926688,100300.0,100290.0,2.00523904]
["bitfinex-derivatives","BTCF0:USTF0",1734049373939,0.25852165,100300.0,100290.0,2.00523904]
["bitfinex-derivatives","BTCF0:USTF0",1734049374442,0.13926688,100300.0,100290.0,2.00523904]
["bitfinex-derivatives","BTCF0:USTF0",1734049377337,0.14900213,100300.0,100290.0,2.00523904]
["bitfinex-derivatives","BTCF0:USTF0",1734049378841,0.21160017,100300.0,100290.0,1.910641]
["bitfinex-derivatives","BTCF0:USTF0",1734049379037,0.18040213,100300.0,100290.0,1.97323904]
["bitfinex-derivatives","BTCF0:USTF0",1734049379437,0.18040213,100300.0,100290.0,0.47323904]
["bitfinex-derivatives","BTCF0:USTF0",1734049379941,0.18040213,100300.0,100290.0,1.97323904]
["bitfinex-derivatives","BTCF0:USTF0",1734049380538,0.2996569,100300.0,100290.0,1.97323904]
["bitfinex-derivatives","BTCF0:USTF0",1734049380740,0.36225494,100300.0,100290.0,0.47323904]
["bitfinex-derivatives","BTCF0:USTF0",1734049380940,0.24300017,100300.0,100290.0,0.47323904]
["bitfinex-derivatives","BTCF0:USTF0",1734049381136,0.24300017,100300.0,100290.0,1.97323904]
["bitfinex-derivatives","BTCF0:USTF0",1734049381740,0.24300017,100300.0,100290.0,1.910641]
["bitfinex-derivatives","BTCF0:USTF0",1734049381942,0.049842,100290.0,100280.0,0.45222737]
["bitfinex-derivatives","BTCF0:USTF0",1734049382134,0.049842,100290.0,100280.0,0.51482541]
["bitfinex-derivatives","BTCF0:USTF0",1734049382335,0.049842,100290.0,100280.0,2.01482541]
["bitfinex-derivatives","BTCF0:USTF0",1734049384244,0.2996579,100300.0,100290.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1734049384546,0.3993737,100300.0,100290.0,0.11244004]
["bitfinex-derivatives","BTCF0:USTF0",1734049387250,0.46197174,100300.0,100290.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1734049389247,0.37254286,100300.0,100290.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1734049389551,0.049842,100290.0,100270.0,0.65217227]
["bitfinex-derivatives","BTCF0:USTF0",1734049389845,0.20180194,100280.0,100270.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734049390040,0.049852,100270.0,100260.0,2.00564959]
["bitfinex-derivatives","BTCF0:USTF0",1734049390939,0.049852,100270.0,100260.0,0.50564959]
["bitfinex-derivatives","BTCF0:USTF0",1734049391536,0.049852,100270.0,100260.0,0.7468679]
["bitfinex-derivatives","BTCF0:USTF0",1734049391744,0.049852,100270.0,100260.0,0.68426986]
["bitfinex-derivatives","BTCF0:USTF0",1734049392549,0.049852,100270.0,100260.0,0.50564959]
["bitfinex-derivatives","BTCF0:USTF0",1734049392949,0.11245004,100270.0,100260.0,0.50564959]
["bitfinex-derivatives","BTCF0:USTF0",1734049393242,0.1392089,100270.0,100260.0,0.14484959]
["bitfinex-derivatives","BTCF0:USTF0",1734049393447,0.25835144,100270.0,100260.0,0.50564959]
["bitfinex-derivatives","BTCF0:USTF0",1734049393638,0.1392089,100270.0,100260.0,0.50564959]
["bitfinex-derivatives","BTCF0:USTF0",1734049393838,0.25835144,100270.0,100260.0,0.50564959]
["bitfinex-derivatives","BTCF0:USTF0",1734049394041,0.1392089,100270.0,100260.0,0.50564959]
["bitfinex-derivatives","BTCF0:USTF0",1734049394842,0.1392089,100270.0,100260.0,0.56824763]
["bitfinex-derivatives","BTCF0:USTF0",1734049395233,0.1392089,100270.0,100260.0,0.50564959]
["bitfinex-derivatives","BTCF0:USTF0",1734049395639,0.14909107,100270.0,100260.0,0.50564959]
["bitfinex-derivatives","BTCF0:USTF0",1734049396246,0.14909107,100270.0,100260.0,0.50415404]
["bitfinex-derivatives","BTCF0:USTF0",1734049397046,0.14909107,100270.0,100260.0,2.00415404]
["bitfinex-derivatives","BTCF0:USTF0",1734049406451,0.26823361,100270.0,100260.0,2.00415404]
["bitfinex-derivatives","BTCF0:USTF0",1734049408452,0.20849944,100270.0,100260.0,0.56675208]
["bitfinex-derivatives","BTCF0:USTF0",1734049408651,0.19913303,100280.0,100270.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1734049408652,0.25834844,100280.0,100270.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1734049408848,0.25834844,100280.0,100270.0,0.50475004]
["bitfinex-derivatives","BTCF0:USTF0",1734049409048,0.25834844,100280.0,100270.0,2.03715004]
["bitfinex-derivatives","BTCF0:USTF0",1734049409655,0.25834844,100280.0,100270.0,2.21577031]
["bitfinex-derivatives","BTCF0:USTF0",1734049410357,0.25834844,100280.0,100270.0,2.03715004]
["bitfinex-derivatives","BTCF0:USTF0",1734049411056,0.25834844,100280.0,100270.0,2.21577031]
["bitfinex-derivatives","BTCF0:USTF0",1734049411552,0.26826502,100280.0,100270.0,2.21577031]
["bitfinex-derivatives","BTCF0:USTF0",1734049411757,0.33086306,100280.0,100270.0,1.79237227]
["bitfinex-derivatives","BTCF0:USTF0",1734049412057,0.33086306,100280.0,100270.0,0.22847227]
["bitfinex-derivatives","BTCF0:USTF0",1734049412252,0.36176306,100280.0,100270.0,0.22847227]
["bitfinex-derivatives","BTCF0:USTF0",1734049412453,0.27240616,100280.0,100270.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1734049412843,0.36189703,100280.0,100270.0,0.22847227]
["bitfinex-derivatives","BTCF0:USTF0",1734049413049,0.42169019,100280.0,100270.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1734049414445,0.30254765,100280.0,100270.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1734049415054,0.32841437,100280.0,100270.0,0.47325004]
["bitfinex-derivatives","BTCF0:USTF0",1734049415259,0.32841437,100280.0,100270.0,0.65187031]
["bitfinex-derivatives","BTCF0:USTF0",1734049415462,0.17913034,100280.0,100270.0,0.65187031]
["bitfinex-derivatives","BTCF0:USTF0",1734049416359,0.32841437,100280.0,100270.0,0.58927227]
["bitfinex-derivatives","BTCF0:USTF0",1734049417261,0.20904961,100280.0,100270.0,0.58927227]
["bitfinex-derivatives","BTCF0:USTF0",1734049419162,0.20904961,100280.0,100270.0,2.08927227]
["bitfinex-derivatives","BTCF0:USTF0",1734049419359,0.20904961,100280.0,100270.0,2.32734785]
["bitfinex-derivatives","BTCF0:USTF0",1734049420260,0.27164765,100280.0,100270.0,2.32734785]
["bitfinex-derivatives","BTCF0:USTF0",1734049420466,0.27164765,100280.0,100270.0,1.96654785]
["bitfinex-derivatives","BTCF0:USTF0",1734049420670,0.450941,100280.0,100270.0,1.72847227]
["bitfinex-derivatives","BTCF0:USTF0",1734049420867,0.36644569,100280.0,100270.0,0.46654785]
["bitfinex-derivatives","BTCF0:USTF0",1734049421064,0.515441,100280.0,100270.0,0.22847227]
["bitfinex-derivatives","BTCF0:USTF0",1734049421964,0.36615697,100280.0,100270.0,0.22847227]
["bitfinex-derivatives","BTCF0:USTF0",1734049422664,0.36615697,100280.0,100270.0,0.17862027]
["bitfinex-derivatives","BTCF0:USTF0",1734049423861,0.46588272,100280.0,100270.0,0.17862027]
["bitfinex-derivatives","BTCF0:USTF0",1734049424062,0.52848076,100280.0,100270.0,0.17862027]
["bitfinex-derivatives","BTCF0:USTF0",1734049427365,0.049852,100270.0,100260.0,0.82735085]
["bitfinex-derivatives","BTCF0:USTF0",1734049427556,0.38142705,100270.0,100260.0,0.87098823]
["bitfinex-derivatives","BTCF0:USTF0",1734049428768,0.26188171,100270.0,100260.0,0.64873058]
["bitfinex-derivatives","BTCF0:USTF0",1734049433164,0.38144042,100270.0,100260.0,0.82750116]
["bitfinex-derivatives","BTCF0:USTF0",1734049433366,0.38144042,100270.0,100260.0,0.87113854]
["bitfinex-derivatives","BTCF0:USTF0",1734049434676,0.38144042,100270.0,100260.0,0.69236796]
["bitfinex-derivatives","BTCF0:USTF0",1734049436763,0.31884238,100270.0,100260.0,0.754966]
["bitfinex-derivatives","BTCF0:USTF0",1734049436968,0.26899038,100270.0,100260.0,1.38489455]
["bitfinex-derivatives","BTCF0:USTF0",1734049437163,0.26899038,100270.0,100260.0,1.35499651]
["bitfinex-derivatives","BTCF0:USTF0",1734049437872,0.31884238,100270.0,100260.0,1.35499651]
["bitfinex-derivatives","BTCF0:USTF0",1734049438875,0.31884238,100270.0,100260.0,1.71579651]
["bitfinex-derivatives","BTCF0:USTF0",1734049440484,0.31884238,100270.0,100260.0,1.47669704]
["bitfinex-derivatives","BTCF0:USTF0",1734049440674,0.31884238,100270.0,100260.0,1.53929508]
["bitfinex-derivatives","BTCF0:USTF0",1734049440874,0.11955871,100270.0,100260.0,1.53929508]
["bitfinex-derivatives","BTCF0:USTF0",1734049441080,0.20923663,100270.0,100260.0,1.89691077]
["bitfinex-derivatives","BTCF0:USTF0",1734049441378,0.20923663,100270.0,100260.0,3.39691077]
["bitfinex-derivatives","BTCF0:USTF0",1734049441690,0.20923663,100270.0,100260.0,3.33431273]
["bitfinex-derivatives","BTCF0:USTF0",1734049442383,0.20923663,100270.0,100260.0,3.39691077]
["bitfinex-derivatives","BTCF0:USTF0",1734049443083,0.20923663,100270.0,100260.0,3.03929508]
["bitfinex-derivatives","BTCF0:USTF0",1734049444084,0.20923663,100270.0,100260.0,2.97669704]
["bitfinex-derivatives","BTCF0:USTF0",1734049445293,0.20923663,100270.0,100260.0,3.33431273]
["bitfinex-derivatives","BTCF0:USTF0",1734049451381,0.27183467,100270.0,100260.0,3.27171469]
["bitfinex-derivatives","BTCF0:USTF0",1734049451578,0.38144042,100270.0,100260.0,3.15228726]
["bitfinex-derivatives","BTCF0:USTF0",1734049452974,0.16941071,100270.0,100260.0,2.6049413]
["bitfinex-derivatives","BTCF0:USTF0",1734049454688,0.16941071,100270.0,100260.0,2.66476612]
["bitfinex-derivatives","BTCF0:USTF0",1734049455183,0.16941071,100270.0,100260.0,2.93145834]
["bitfinex-derivatives","BTCF0:USTF0",1734049456192,0.31884238,100270.0,100260.0,3.21333736]
["bitfinex-derivatives","BTCF0:USTF0",1734049459493,0.16941071,100270.0,100260.0,2.66476612]
["bitfinex-derivatives","BTCF0:USTF0",1734049463396,0.27119625,100280.0,100260.0,2.72736416]
["bitfinex-derivatives","BTCF0:USTF0",1734049463596,0.24039625,100280.0,100270.0,0.71156151]
["bitfinex-derivatives","BTCF0:USTF0",1734049465499,0.24039625,100280.0,100270.0,0.89028728]
["bitfinex-derivatives","BTCF0:USTF0",1734049466194,0.24039625,100280.0,100270.0,0.71156151]
["bitfinex-derivatives","BTCF0:USTF0",1734049468699,0.26901704,100280.0,100270.0,1.08002925]
["bitfinex-derivatives","BTCF0:USTF0",1734049469001,0.26901704,100280.0,100270.0,1.06809716]
["bitfinex-derivatives","BTCF0:USTF0",1734049469405,0.11958537,100280.0,100270.0,1.06809716]
["bitfinex-derivatives","BTCF0:USTF0",1734049469999,0.11958537,100280.0,100270.0,1.09819716]
["bitfinex-derivatives","BTCF0:USTF0",1734049470198,0.11958537,100280.0,100270.0,1.09721429]
["bitfinex-derivatives","BTCF0:USTF0",1734049472704,0.20922996,100280.0,100270.0,1.33534736]
["bitfinex-derivatives","BTCF0:USTF0",1734049472900,0.20922996,100280.0,100270.0,1.45482998]
["bitfinex-derivatives","BTCF0:USTF0",1734049473104,0.20922996,100280.0,100270.0,1.15981233]
["bitfinex-derivatives","BTCF0:USTF0",1734049473411,0.08964459,100280.0,100270.0,1.83233798]
["bitfinex-derivatives","BTCF0:USTF0",1734049473797,0.20922996,100290.0,100280.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1734049473999,0.20922996,100290.0,100280.0,2.86716299]
["bitfinex-derivatives","BTCF0:USTF0",1734049474312,0.08964459,100290.0,100280.0,2.86705317]
["bitfinex-derivatives","BTCF0:USTF0",1734049474509,0.08964459,100290.0,100280.0,2.62913244]
["bitfinex-derivatives","BTCF0:USTF0",1734049476000,0.2191617,100300.0,100280.0,2.62913244]
["bitfinex-derivatives","BTCF0:USTF0",1734049476208,0.20922996,100300.0,100290.0,0.92178164]
["bitfinex-derivatives","BTCF0:USTF0",1734049477208,0.08964459,100300.0,100290.0,0.95388164]
["bitfinex-derivatives","BTCF0:USTF0",1734049477913,0.24092996,100310.0,100300.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734049478208,0.24092996,100310.0,100300.0,0.47323604]
["bitfinex-derivatives","BTCF0:USTF0",1734049478402,0.20922996,100310.0,100300.0,0.53583408]
["bitfinex-derivatives","BTCF0:USTF0",1734049478806,0.20922996,100310.0,100300.0,0.74668048]
["bitfinex-derivatives","BTCF0:USTF0",1734049479008,0.20922996,100310.0,100300.0,0.56833408]
["bitfinex-derivatives","BTCF0:USTF0",1734049479205,0.08964459,100310.0,100300.0,0.56833408]
["bitfinex-derivatives","BTCF0:USTF0",1734049479409,0.08964459,100310.0,100300.0,2.06833408]
["bitfinex-derivatives","BTCF0:USTF0",1734049479601,0.20922996,100310.0,100300.0,2.06833408]
["bitfinex-derivatives","BTCF0:USTF0",1734049480009,0.20922996,100310.0,100300.0,2.24668048]
["bitfinex-derivatives","BTCF0:USTF0",1734049480318,0.08964459,100310.0,100300.0,2.24668048]
["bitfinex-derivatives","BTCF0:USTF0",1734049480608,0.21907733,100320.0,100310.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734049480811,0.21907733,100320.0,100310.0,0.50413104]
["bitfinex-derivatives","BTCF0:USTF0",1734049482309,0.09949196,100320.0,100310.0,0.50413104]
["bitfinex-derivatives","BTCF0:USTF0",1734049489109,0.00984737,100320.0,100310.0,0.50413104]
["bitfinex-derivatives","BTCF0:USTF0",1734049489415,0.29025496,100330.0,100320.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734049489612,0.17066959,100330.0,100320.0,0.47322604]
["bitfinex-derivatives","BTCF0:USTF0",1734049490604,0.17066959,100330.0,100320.0,0.53582408]
["bitfinex-derivatives","BTCF0:USTF0",1734049490806,0.12084459,100330.0,100320.0,0.47322604]
["bitfinex-derivatives","BTCF0:USTF0",1734049491315,0.13056431,100330.0,100320.0,0.53582408]
["bitfinex-derivatives","BTCF0:USTF0",1734049491911,0.13056431,100330.0,100320.0,0.47322604]
["bitfinex-derivatives","BTCF0:USTF0",1734049492107,0.13056431,100330.0,100320.0,0.53582408]
["bitfinex-derivatives","BTCF0:USTF0",1734049492307,0.13056431,100330.0,100320.0,0.47322604]
["bitfinex-derivatives","BTCF0:USTF0",1734049492707,0.18038731,100330.0,100320.0,0.47322604]
["bitfinex-derivatives","BTCF0:USTF0",1734049493713,0.27292613,100330.0,100320.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734049494118,0.4223578,100330.0,100320.0,0.410628]
["bitfinex-derivatives","BTCF0:USTF0",1734049495415,0.4223578,100330.0,100320.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734049496316,0.30277243,100330.0,100320.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734049496807,0.42185621,100330.0,100320.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734049497210,0.049828,100320.0,100310.0,0.47322804]
["bitfinex-derivatives","BTCF0:USTF0",1734049497412,0.32358336,100320.0,100310.0,0.47322804]
["bitfinex-derivatives","BTCF0:USTF0",1734049499113,0.23424535,100320.0,100310.0,0.47322804]
["bitfinex-derivatives","BTCF0:USTF0",1734049499308,0.23424535,100320.0,100310.0,0.41063]
["bitfinex-derivatives","BTCF0:USTF0",1734049499513,0.48944173,100320.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734049499815,0.60613704,100320.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734049500935,0.60613704,100320.0,100300.0,1.97323404]
["bitfinex-derivatives","BTCF0:USTF0",1734049500936,0.88010341,100320.0,100300.0,1.549836]
["bitfinex-derivatives","BTCF0:USTF0",1734049501122,0.29457953,100310.0,100300.0,0.049836]
["bitfinex-derivatives","BTCF0:USTF0",1734049501418,0.47387288,100310.0,100300.0,0.049836]
["bitfinex-derivatives","BTCF0:USTF0",1734049501616,0.29457953,100310.0,100300.0,0.049836]
["bitfinex-derivatives","BTCF0:USTF0",1734049501817,0.049838,100300.0,100290.0,1.79227974]
["bitfinex-derivatives","BTCF0:USTF0",1734049502017,0.38226645,100300.0,100290.0,1.61393334]
["bitfinex-derivatives","BTCF0:USTF0",1734049502220,0.26298649,100300.0,100290.0,1.61393334]
["bitfinex-derivatives","BTCF0:USTF0",1734049503025,0.38229282,100300.0,100290.0,1.61393334]
["bitfinex-derivatives","BTCF0:USTF0",1734049503221,0.44227984,100300.0,100290.0,1.61393334]
["bitfinex-derivatives","BTCF0:USTF0",1734049503417,0.26298649,100300.0,100290.0,1.61393334]
["bitfinex-derivatives","BTCF0:USTF0",1734049503622,0.26298649,100300.0,100290.0,1.97473334]
["bitfinex-derivatives","BTCF0:USTF0",1734049503921,0.23325438,100300.0,100290.0,2.15307974]
["bitfinex-derivatives","BTCF0:USTF0",1734049506127,0.15131638,100300.0,100290.0,2.15307974]
["bitfinex-derivatives","BTCF0:USTF0",1734049506431,0.11931638,100300.0,100290.0,2.15307974]
["bitfinex-derivatives","BTCF0:USTF0",1734049506627,0.16915438,100300.0,100290.0,2.18567974]
["bitfinex-derivatives","BTCF0:USTF0",1734049507429,0.16915438,100300.0,100290.0,0.5904817]
["bitfinex-derivatives","BTCF0:USTF0",1734049507618,0.16915438,100300.0,100290.0,0.65307974]
["bitfinex-derivatives","BTCF0:USTF0",1734049507824,0.19975438,100300.0,100290.0,0.65307974]
["bitfinex-derivatives","BTCF0:USTF0",1734049508219,0.19975438,100300.0,100290.0,0.47473334]
["bitfinex-derivatives","BTCF0:USTF0",1734049509420,0.26235242,100300.0,100290.0,0.4121353]
["bitfinex-derivatives","BTCF0:USTF0",1734049509725,0.39179039,100300.0,100290.0,0.3622953]
["bitfinex-derivatives","BTCF0:USTF0",1734049509934,0.43293181,100300.0,100290.0,0.3622953]
["bitfinex-derivatives","BTCF0:USTF0",1734049510225,0.43293181,100300.0,100290.0,0.42489334]
["bitfinex-derivatives","BTCF0:USTF0",1734049510629,0.37033377,100300.0,100290.0,0.42489334]
["bitfinex-derivatives","BTCF0:USTF0",1734049511331,0.37033377,100300.0,100290.0,0.47473534]
["bitfinex-derivatives","BTCF0:USTF0",1734049512634,0.48954309,100300.0,100290.0,0.47473534]
["bitfinex-derivatives","BTCF0:USTF0",1734049512933,0.3584359,100300.0,100290.0,0.47473534]
["bitfinex-derivatives","BTCF0:USTF0",1734049513133,0.20938741,100300.0,100290.0,0.47473534]
["bitfinex-derivatives","BTCF0:USTF0",1734049513330,0.20938741,100300.0,100290.0,0.47324004]
["bitfinex-derivatives","BTCF0:USTF0",1734049513526,0.29878428,100300.0,100290.0,1.97324004]
["bitfinex-derivatives","BTCF0:USTF0",1734049514131,0.26818342,100300.0,100290.0,1.97324004]
["bitfinex-derivatives","BTCF0:USTF0",1734049516034,0.26818342,100300.0,100290.0,0.47324004]
["bitfinex-derivatives","BTCF0:USTF0",1734049520135,0.17878741,100300.0,100290.0,0.410642]
["bitfinex-derivatives","BTCF0:USTF0",1734049520433,0.24138545,100300.0,100290.0,0.410642]
["bitfinex-derivatives","BTCF0:USTF0",1734049520638,0.39043394,100300.0,100290.0,0.410642]
["bitfinex-derivatives","BTCF0:USTF0",1734049522435,0.27122595,100300.0,100290.0,0.410642]
["bitfinex-derivatives","BTCF0:USTF0",1734049524238,0.20862791,100300.0,100290.0,0.410642]
["bitfinex-derivatives","BTCF0:USTF0",1734049526137,0.27122595,100300.0,100290.0,1.910642]
["bitfinex-derivatives","BTCF0:USTF0",1734049526627,0.20862791,100300.0,100290.0,2.0889884]
["bitfinex-derivatives","BTCF0:USTF0",1734049527337,0.20862791,100300.0,100290.0,0.5889884]
["bitfinex-derivatives","BTCF0:USTF0",1734049528247,0.38792126,100300.0,100290.0,0.5889884]
["bitfinex-derivatives","BTCF0:USTF0",1734049529132,0.23887277,100300.0,100290.0,0.8267836]
["bitfinex-derivatives","BTCF0:USTF0",1734049539744,0.17929335,100300.0,100290.0,0.88938164]
["bitfinex-derivatives","BTCF0:USTF0",1734049539947,0.32878222,100310.0,100300.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734049540138,0.14948887,100310.0,100300.0,1.09346929]
["bitfinex-derivatives","BTCF0:USTF0",1734049540333,0.32878222,100320.0,100310.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734049540533,0.14948887,100320.0,100310.0,0.91971677]
["bitfinex-derivatives","BTCF0:USTF0",1734049540934,0.14948887,100320.0,100310.0,0.85711873]
["bitfinex-derivatives","BTCF0:USTF0",1734049541135,0.32451295,100320.0,100310.0,0.46610959]
["bitfinex-derivatives","BTCF0:USTF0",1734049541343,0.38581743,100320.0,100310.0,0.22823203]
["bitfinex-derivatives","BTCF0:USTF0",1734049541644,0.26062135,100320.0,100310.0,0.47323104]
["bitfinex-derivatives","BTCF0:USTF0",1734049542040,0.44102851,100320.0,100310.0,0.62093203]
["bitfinex-derivatives","BTCF0:USTF0",1734049542249,0.47432851,100320.0,100310.0,0.22823203]
["bitfinex-derivatives","BTCF0:USTF0",1734049542445,0.47432851,100320.0,100310.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734049543150,0.41173047,100320.0,100310.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734049543449,0.41173047,100320.0,100310.0,0.410633]
["bitfinex-derivatives","BTCF0:USTF0",1734049544746,0.23243712,100320.0,100310.0,0.410633]
["bitfinex-derivatives","BTCF0:USTF0",1734049547243,0.23243712,100320.0,100310.0,0.58903203]
["bitfinex-derivatives","BTCF0:USTF0",1734049547443,0.23243712,100320.0,100310.0,0.410633]
["bitfinex-derivatives","BTCF0:USTF0",1734049547645,0.23243712,100320.0,100310.0,0.58903203]
["bitfinex-derivatives","BTCF0:USTF0",1734049549257,0.23243712,100320.0,100310.0,0.410633]
["bitfinex-derivatives","BTCF0:USTF0",1734049550352,0.14930912,100320.0,100310.0,0.50605654]
["bitfinex-derivatives","BTCF0:USTF0",1734049550851,0.451845,100330.0,100320.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734049551151,0.27255165,100330.0,100320.0,1.910628]
["bitfinex-derivatives","BTCF0:USTF0",1734049551353,0.27255165,100330.0,100320.0,0.410628]
["bitfinex-derivatives","BTCF0:USTF0",1734049551558,0.27255165,100330.0,100320.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734049551746,0.451845,100330.0,100320.0,0.410628]
["bitfinex-derivatives","BTCF0:USTF0",1734049552449,0.27255165,100330.0,100320.0,0.410628]
["bitfinex-derivatives","BTCF0:USTF0",1734049552846,0.27255165,100330.0,100320.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734049553351,0.04181853,100330.0,100320.0,0.50605154]
["bitfinex-derivatives","BTCF0:USTF0",1734049553552,0.23003012,100340.0,100330.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734049553858,0.080721,100340.0,100330.0,0.410623]
["bitfinex-derivatives","BTCF0:USTF0",1734049554043,0.113921,100340.0,100330.0,0.410623]
["bitfinex-derivatives","BTCF0:USTF0",1734049554854,0.12360226,100340.0,100330.0,0.410623]
["bitfinex-derivatives","BTCF0:USTF0",1734049555246,0.09270226,100340.0,100330.0,0.50604654]
["bitfinex-derivatives","BTCF0:USTF0",1734049557153,0.0332,100340.0,100330.0,0.50604654]
["bitfinex-derivatives","BTCF0:USTF0",1734049558356,0.26242312,100350.0,100340.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734049558653,0.30517918,100350.0,100340.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734049559756,0.15587006,100350.0,100340.0,0.410618]
["bitfinex-derivatives","BTCF0:USTF0",1734049560357,0.10605606,100350.0,100340.0,0.410618]
["bitfinex-derivatives","BTCF0:USTF0",1734049560753,0.10605606,100350.0,100340.0,0.50604154]
["bitfinex-derivatives","BTCF0:USTF0",1734049561060,0.07465606,100350.0,100340.0,0.50604154]
["bitfinex-derivatives","BTCF0:USTF0",1734049563155,0.07465606,100350.0,100340.0,0.53574256]
["bitfinex-derivatives","BTCF0:USTF0",1734049564060,0.07465606,100350.0,100340.0,0.56724256]
["bitfinex-derivatives","BTCF0:USTF0",1734049564254,0.033,100350.0,100340.0,0.56724256]
["bitfinex-derivatives","BTCF0:USTF0",1734049564559,0.0304,100360.0,100350.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1734049564761,0.0304,100360.0,100350.0,0.47317528]
["bitfinex-derivatives","BTCF0:USTF0",1734049564950,0.04026133,100360.0,100350.0,0.47317528]
["bitfinex-derivatives","BTCF0:USTF0",1734049565262,0.00986133,100360.0,100350.0,0.47317528]
["bitfinex-derivatives","BTCF0:USTF0",1734049565558,0.19860128,100370.0,100360.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734049565751,0.049805,100370.0,100360.0,0.53573256]
["bitfinex-derivatives","BTCF0:USTF0",1734049565953,0.049805,100370.0,100360.0,0.47317028]
["bitfinex-derivatives","BTCF0:USTF0",1734049566456,0.25079488,100380.0,100370.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734049566653,0.25079488,100380.0,100370.0,0.47316528]
["bitfinex-derivatives","BTCF0:USTF0",1734049566855,0.3504312,100380.0,100370.0,0.47316528]
["bitfinex-derivatives","BTCF0:USTF0",1734049567047,0.41299348,100380.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734049567248,0.049803,100370.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734049567449,0.20793818,100370.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734049567849,0.30756458,100370.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734049568246,0.45636086,100370.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734049568960,0.049808,100360.0,100350.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1734049569161,0.082508,100360.0,100350.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1734049569956,0.082508,100360.0,100350.0,0.41061]
["bitfinex-derivatives","BTCF0:USTF0",1734049574853,0.049813,100350.0,100340.0,0.443017]
["bitfinex-derivatives","BTCF0:USTF0",1734049575060,0.080513,100350.0,100340.0,0.443017]
["bitfinex-derivatives","BTCF0:USTF0",1734049579870,0.17584818,100350.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734049580064,0.22930928,100350.0,100330.0,1.910621]
["bitfinex-derivatives","BTCF0:USTF0",1734049580256,0.082118,100340.0,100330.0,2.00595618]
["bitfinex-derivatives","BTCF0:USTF0",1734049580666,0.23091428,100340.0,100330.0,2.00595618]
["bitfinex-derivatives","BTCF0:USTF0",1734049581167,0.23091428,100340.0,100330.0,1.910621]
["bitfinex-derivatives","BTCF0:USTF0",1734049582370,0.23091428,100340.0,100330.0,2.00595618]
["bitfinex-derivatives","BTCF0:USTF0",1734049584169,0.23091428,100340.0,100330.0,1.910621]
["bitfinex-derivatives","BTCF0:USTF0",1734049587160,0.23091428,100340.0,100330.0,1.97320738]
["bitfinex-derivatives","BTCF0:USTF0",1734049587770,0.24088841,100340.0,100330.0,1.97320738]
["bitfinex-derivatives","BTCF0:USTF0",1734049589163,0.30347479,100340.0,100330.0,1.97320738]
["bitfinex-derivatives","BTCF0:USTF0",1734049589970,0.24088841,100340.0,100330.0,1.97320738]
["bitfinex-derivatives","BTCF0:USTF0",1734049592764,0.30347479,100340.0,100330.0,0.410621]
["bitfinex-derivatives","BTCF0:USTF0",1734049593767,0.30347479,100340.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734049594970,0.24088841,100340.0,100330.0,0.47320938]
["bitfinex-derivatives","BTCF0:USTF0",1734049595272,0.15877041,100340.0,100330.0,0.47320938]
["bitfinex-derivatives","BTCF0:USTF0",1734049595870,0.14879628,100340.0,100330.0,0.47320938]
["bitfinex-derivatives","BTCF0:USTF0",1734049596073,0.44006682,100350.0,100340.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734049596271,0.45001652,100350.0,100340.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734049596471,0.30122024,100350.0,100340.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734049598078,0.049818,100340.0,100330.0,0.5883034]
["bitfinex-derivatives","BTCF0:USTF0",1734049598278,0.26156832,100340.0,100330.0,0.5883034]
["bitfinex-derivatives","BTCF0:USTF0",1734049598584,0.19898194,100340.0,100330.0,0.5883034]
["bitfinex-derivatives","BTCF0:USTF0",1734049599379,0.29216832,100340.0,100330.0,0.5883034]
["bitfinex-derivatives","BTCF0:USTF0",1734049601282,0.22958194,100340.0,100330.0,0.5883034]
["bitfinex-derivatives","BTCF0:USTF0",1734049601873,0.19898194,100340.0,100330.0,0.5883034]
["bitfinex-derivatives","BTCF0:USTF0",1734049602678,0.37753748,100340.0,100330.0,0.5883034]
["bitfinex-derivatives","BTCF0:USTF0",1734049605287,0.37753748,100340.0,100330.0,2.0883034]
["bitfinex-derivatives","BTCF0:USTF0",1734049605789,0.40973748,100340.0,100330.0,2.0883034]
["bitfinex-derivatives","BTCF0:USTF0",1734049606388,0.40973748,100340.0,100330.0,2.32521194]
["bitfinex-derivatives","BTCF0:USTF0",1734049607088,0.40973748,100340.0,100330.0,0.5384814]
["bitfinex-derivatives","BTCF0:USTF0",1734049607287,0.26057354,100340.0,100330.0,0.5384814]
["bitfinex-derivatives","BTCF0:USTF0",1734049608277,0.35595194,100340.0,100330.0,0.5384814]
["bitfinex-derivatives","BTCF0:USTF0",1734049608588,0.45561805,100340.0,100330.0,0.1776814]
["bitfinex-derivatives","BTCF0:USTF0",1734049608783,0.049823,100330.0,100320.0,0.85961091]
["bitfinex-derivatives","BTCF0:USTF0",1734049608988,0.26053329,100330.0,100320.0,0.82671091]
["bitfinex-derivatives","BTCF0:USTF0",1734049610590,0.26053329,100330.0,100320.0,0.58980237]
["bitfinex-derivatives","BTCF0:USTF0",1734049611688,0.40990121,100330.0,100320.0,0.58980237]
["bitfinex-derivatives","BTCF0:USTF0",1734049612278,0.40990121,100330.0,100320.0,0.5883074]
["bitfinex-derivatives","BTCF0:USTF0",1734049614186,0.40990121,100330.0,100320.0,0.6836858]
["bitfinex-derivatives","BTCF0:USTF0",1734049614582,0.40990121,100330.0,100320.0,0.85721594]
["bitfinex-derivatives","BTCF0:USTF0",1734049615192,0.40990121,100330.0,100320.0,0.6203074]
["bitfinex-derivatives","BTCF0:USTF0",1734049615696,0.23059092,100330.0,100320.0,0.6203074]
["bitfinex-derivatives","BTCF0:USTF0",1734049616195,0.40990121,100330.0,100320.0,0.6203074]
["bitfinex-derivatives","BTCF0:USTF0",1734049616581,0.23059092,100330.0,100320.0,0.6203074]
["bitfinex-derivatives","BTCF0:USTF0",1734049617499,0.24042743,100330.0,100320.0,0.6203074]
["bitfinex-derivatives","BTCF0:USTF0",1734049618798,0.15920443,100330.0,100320.0,0.7156858]
["bitfinex-derivatives","BTCF0:USTF0",1734049618998,0.27864066,100330.0,100320.0,0.95259434]
["bitfinex-derivatives","BTCF0:USTF0",1734049619195,0.27864066,100330.0,100320.0,2.45259434]
["bitfinex-derivatives","BTCF0:USTF0",1734049619490,0.12927274,100330.0,100320.0,2.45259434]
["bitfinex-derivatives","BTCF0:USTF0",1734049619696,0.12927274,100330.0,100320.0,2.27491294]
["bitfinex-derivatives","BTCF0:USTF0",1734049619883,0.27864066,100330.0,100320.0,2.45323903]
["bitfinex-derivatives","BTCF0:USTF0",1734049620088,0.32846366,100330.0,100320.0,2.35786063]
["bitfinex-derivatives","BTCF0:USTF0",1734049621386,0.27864066,100330.0,100320.0,2.45323903]
["bitfinex-derivatives","BTCF0:USTF0",1734049621796,0.11943623,100330.0,100320.0,2.45323903]
["bitfinex-derivatives","BTCF0:USTF0",1734049622695,0.11943623,100330.0,100320.0,2.83660297]
["bitfinex-derivatives","BTCF0:USTF0",1734049623196,0.11943623,100330.0,100320.0,2.86637005]
["bitfinex-derivatives","BTCF0:USTF0",1734049623901,0.11943623,100330.0,100320.0,2.60081569]
["bitfinex-derivatives","BTCF0:USTF0",1734049624288,0.11943623,100330.0,100320.0,2.36390715]
["bitfinex-derivatives","BTCF0:USTF0",1734049626498,0.11943623,100330.0,100320.0,2.37367028]
["bitfinex-derivatives","BTCF0:USTF0",1734049626995,0.11943623,100330.0,100320.0,0.87367028]
["bitfinex-derivatives","BTCF0:USTF0",1734049627597,0.11943623,100330.0,100320.0,2.37367028]
["bitfinex-derivatives","BTCF0:USTF0",1734049628595,0.33866724,100340.0,100320.0,2.37367028]
["bitfinex-derivatives","BTCF0:USTF0",1734049628596,0.27879318,100340.0,100320.0,2.37367028]
["bitfinex-derivatives","BTCF0:USTF0",1734049628790,0.27879318,100340.0,100330.0,0.47319574]
["bitfinex-derivatives","BTCF0:USTF0",1734049630905,0.26880415,100340.0,100330.0,0.47319574]
["bitfinex-derivatives","BTCF0:USTF0",1734049631092,0.26880415,100340.0,100330.0,0.50639574]
["bitfinex-derivatives","BTCF0:USTF0",1734049633099,0.26880415,100340.0,100330.0,0.53789574]
["bitfinex-derivatives","BTCF0:USTF0",1734049633800,0.31196253,100350.0,100340.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734049634001,0.31196253,100350.0,100340.0,0.6813338]
["bitfinex-derivatives","BTCF0:USTF0",1734049635598,0.31196253,100350.0,100340.0,0.61876106]
["bitfinex-derivatives","BTCF0:USTF0",1734049636286,0.31196253,100350.0,100340.0,0.6813338]
["bitfinex-derivatives","BTCF0:USTF0",1734049637093,0.42434827,100350.0,100340.0,0.410618]
["bitfinex-derivatives","BTCF0:USTF0",1734049638189,0.42434827,100350.0,100340.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734049638394,0.049818,100340.0,100330.0,0.58876206]
["bitfinex-derivatives","BTCF0:USTF0",1734049638595,0.29618404,100340.0,100330.0,0.58876206]
["bitfinex-derivatives","BTCF0:USTF0",1734049638893,0.29618404,100340.0,100330.0,0.410619]
["bitfinex-derivatives","BTCF0:USTF0",1734049638894,0.44555196,100340.0,100330.0,0.410619]
["bitfinex-derivatives","BTCF0:USTF0",1734049639402,0.38297922,100340.0,100330.0,0.410619]
["bitfinex-derivatives","BTCF0:USTF0",1734049639593,0.38297922,100340.0,100330.0,0.58876206]
["bitfinex-derivatives","BTCF0:USTF0",1734049639996,0.38297922,100340.0,100330.0,0.6513348]
["bitfinex-derivatives","BTCF0:USTF0",1734049640208,0.2336113,100340.0,100330.0,0.6513348]
["bitfinex-derivatives","BTCF0:USTF0",1734049640593,0.44555196,100340.0,100330.0,0.58876206]
["bitfinex-derivatives","BTCF0:USTF0",1734049641001,0.44555196,100340.0,100330.0,0.410619]
["bitfinex-derivatives","BTCF0:USTF0",1734049641297,0.5081247,100340.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734049641499,0.5081247,100340.0,100320.0,0.82691061]
["bitfinex-derivatives","BTCF0:USTF0",1734049641500,0.049823,100330.0,100320.0,0.82631061]
["bitfinex-derivatives","BTCF0:USTF0",1734049641697,0.26423535,100330.0,100320.0,2.1513408]
["bitfinex-derivatives","BTCF0:USTF0",1734049642001,0.35103053,100330.0,100320.0,2.1513408]
["bitfinex-derivatives","BTCF0:USTF0",1734049642198,0.30120753,100330.0,100320.0,2.1513408]
["bitfinex-derivatives","BTCF0:USTF0",1734049642396,0.15183961,100330.0,100320.0,2.1513408]
["bitfinex-derivatives","BTCF0:USTF0",1734049642599,0.30120753,100330.0,100320.0,2.1513408]
["bitfinex-derivatives","BTCF0:USTF0",1734049644196,0.35103053,100330.0,100320.0,2.08876806]
["bitfinex-derivatives","BTCF0:USTF0",1734049644400,0.41360327,100330.0,100320.0,2.08876806]
["bitfinex-derivatives","BTCF0:USTF0",1734049644898,0.29426366,100330.0,100320.0,0.410625]
["bitfinex-derivatives","BTCF0:USTF0",1734049645089,0.049828,100320.0,100310.0,0.82631661]
["bitfinex-derivatives","BTCF0:USTF0",1734049645291,0.44463714,100320.0,100310.0,2.08877406]
["bitfinex-derivatives","BTCF0:USTF0",1734049645703,0.44463714,100320.0,100310.0,1.910631]
["bitfinex-derivatives","BTCF0:USTF0",1734049645904,0.32526866,100320.0,100310.0,1.910631]
["bitfinex-derivatives","BTCF0:USTF0",1734049646495,0.44459133,100320.0,100310.0,1.910631]
["bitfinex-derivatives","BTCF0:USTF0",1734049646894,0.44459133,100320.0,100310.0,0.410631]
["bitfinex-derivatives","BTCF0:USTF0",1734049648601,0.29522341,100320.0,100310.0,0.410631]
["bitfinex-derivatives","BTCF0:USTF0",1734049651003,0.18282267,100320.0,100310.0,0.47320374]
["bitfinex-derivatives","BTCF0:USTF0",1734049653008,0.18282267,100320.0,100310.0,1.97320374]
["bitfinex-derivatives","BTCF0:USTF0",1734049653208,0.18282267,100320.0,100310.0,0.47320374]
["bitfinex-derivatives","BTCF0:USTF0",1734049653595,0.18282267,100320.0,100310.0,0.410631]
["bitfinex-derivatives","BTCF0:USTF0",1734049655419,0.24539541,100320.0,100310.0,0.410631]
["bitfinex-derivatives","BTCF0:USTF0",1734049655910,0.29522341,100320.0,100310.0,0.410631]
["bitfinex-derivatives","BTCF0:USTF0",1734049656495,0.23265067,100320.0,100310.0,0.410631]
["bitfinex-derivatives","BTCF0:USTF0",1734049656700,0.29522341,100320.0,100310.0,0.410631]
["bitfinex-derivatives","BTCF0:USTF0",1734049658615,0.29522341,100320.0,100310.0,0.47320374]
["bitfinex-derivatives","BTCF0:USTF0",1734049658616,0.11932267,100320.0,100310.0,0.47320374]
["bitfinex-derivatives","BTCF0:USTF0",1734049660012,0.2086861,100320.0,100310.0,0.47320374]
["bitfinex-derivatives","BTCF0:USTF0",1734049660513,0.27125884,100320.0,100310.0,0.410631]
["bitfinex-derivatives","BTCF0:USTF0",1734049660708,0.32108684,100320.0,100310.0,0.410631]
["bitfinex-derivatives","BTCF0:USTF0",1734049664509,0.23172341,100320.0,100310.0,0.410631]
["bitfinex-derivatives","BTCF0:USTF0",1734049665004,0.32112594,100320.0,100310.0,0.410631]
["bitfinex-derivatives","BTCF0:USTF0",1734049666008,0.23172341,100320.0,100310.0,0.410631]
["bitfinex-derivatives","BTCF0:USTF0",1734049666518,0.38109133,100320.0,100310.0,0.410631]
["bitfinex-derivatives","BTCF0:USTF0",1734049669122,0.36145464,100320.0,100310.0,0.58877406]
["bitfinex-derivatives","BTCF0:USTF0",1734049671912,0.54076493,100320.0,100310.0,0.58877406]
["bitfinex-derivatives","BTCF0:USTF0",1734049672314,0.37850621,100320.0,100310.0,0.58877406]
["bitfinex-derivatives","BTCF0:USTF0",1734049672621,0.37850621,100320.0,100310.0,0.6513468]
["bitfinex-derivatives","BTCF0:USTF0",1734049672809,0.37850621,100320.0,100310.0,0.58877406]
["bitfinex-derivatives","BTCF0:USTF0",1734049673518,0.22913829,100320.0,100310.0,0.82631661]
["bitfinex-derivatives","BTCF0:USTF0",1734049673722,0.29171103,100320.0,100310.0,0.82631661]
["bitfinex-derivatives","BTCF0:USTF0",1734049675916,0.29171103,100320.0,100310.0,0.77648561]
["bitfinex-derivatives","BTCF0:USTF0",1734049680417,0.29171103,100320.0,100310.0,0.77693479]
["bitfinex-derivatives","BTCF0:USTF0",1734049680418,0.45396975,100320.0,100310.0,0.77693479]
["bitfinex-derivatives","BTCF0:USTF0",1734049680719,0.27465946,100320.0,100310.0,0.53939224]
["bitfinex-derivatives","BTCF0:USTF0",1734049680918,0.48297425,100320.0,100310.0,0.53939224]
["bitfinex-derivatives","BTCF0:USTF0",1734049681120,0.48297425,100320.0,100310.0,0.17859224]
["bitfinex-derivatives","BTCF0:USTF0",1734049681323,0.48297425,100320.0,100300.0,0.77693479]
["bitfinex-derivatives","BTCF0:USTF0",1734049681324,0.049833,100310.0,100300.0,0.77693479]
["bitfinex-derivatives","BTCF0:USTF0",1734049681508,0.43796478,100310.0,100300.0,0.82055681]
["bitfinex-derivatives","BTCF0:USTF0",1734049681709,0.38950228,100310.0,100300.0,0.82055681]
["bitfinex-derivatives","BTCF0:USTF0",1734049682011,0.4891982,100310.0,100300.0,0.77693479]
["bitfinex-derivatives","BTCF0:USTF0",1734049683214,0.63862418,100310.0,100300.0,0.77693479]
["bitfinex-derivatives","BTCF0:USTF0",1734049683621,0.4891982,100310.0,100300.0,0.53939224]
["bitfinex-derivatives","BTCF0:USTF0",1734049683818,0.4891982,100310.0,100300.0,0.77693479]
["bitfinex-derivatives","BTCF0:USTF0",1734049684413,0.63860209,100310.0,100300.0,0.58301479]
["bitfinex-derivatives","BTCF0:USTF0",1734049684929,0.4891982,100310.0,100300.0,0.53939224]
["bitfinex-derivatives","BTCF0:USTF0",1734049686025,0.4891982,100310.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734049686229,0.55177094,100310.0,100290.0,0.77693479]
["bitfinex-derivatives","BTCF0:USTF0",1734049686412,0.32434063,100300.0,100290.0,0.82055886]
["bitfinex-derivatives","BTCF0:USTF0",1734049686615,0.17498348,100300.0,100290.0,0.40442407]
["bitfinex-derivatives","BTCF0:USTF0",1734049687221,0.27468934,100300.0,100290.0,0.40442407]
["bitfinex-derivatives","BTCF0:USTF0",1734049687425,0.27468934,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734049687627,0.42404107,100300.0,100290.0,0.77722146]
["bitfinex-derivatives","BTCF0:USTF0",1734049687921,0.42404107,100300.0,100290.0,0.53926634]
["bitfinex-derivatives","BTCF0:USTF0",1734049690421,0.36146833,100300.0,100290.0,0.53926634]
["bitfinex-derivatives","BTCF0:USTF0",1734049690826,0.42404107,100300.0,100290.0,0.53926634]
["bitfinex-derivatives","BTCF0:USTF0",1734049691220,0.42404107,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734049692226,0.54340987,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734049693020,0.48083713,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734049693735,0.54340987,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734049698620,0.54340987,100300.0,100290.0,0.53926634]
["bitfinex-derivatives","BTCF0:USTF0",1734049700629,0.54340987,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734049705433,0.42404107,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734049706134,0.36146833,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734049706630,0.42404107,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734049706832,0.36146833,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734049707337,0.36146833,100300.0,100290.0,0.53926634]
["bitfinex-derivatives","BTCF0:USTF0",1734049707635,0.42404107,100300.0,100290.0,0.53926634]
["bitfinex-derivatives","BTCF0:USTF0",1734049707945,0.36146833,100300.0,100290.0,0.53926634]
["bitfinex-derivatives","BTCF0:USTF0",1734049708538,0.29889559,100300.0,100290.0,0.53926634]
["bitfinex-derivatives","BTCF0:USTF0",1734049708833,0.19918973,100300.0,100290.0,0.65168108]
["bitfinex-derivatives","BTCF0:USTF0",1734049709034,0.26176247,100300.0,100290.0,0.58910834]
["bitfinex-derivatives","BTCF0:USTF0",1734049709429,0.44098454,100300.0,100290.0,0.58910834]
["bitfinex-derivatives","BTCF0:USTF0",1734049710643,0.26176247,100300.0,100290.0,0.82706346]
["bitfinex-derivatives","BTCF0:USTF0",1734049711227,0.44098454,100300.0,100290.0,0.82706346]
["bitfinex-derivatives","BTCF0:USTF0",1734049712535,0.44098454,100300.0,100290.0,0.77722146]
["bitfinex-derivatives","BTCF0:USTF0",1734049712845,0.60326314,100300.0,100290.0,0.82084731]
["bitfinex-derivatives","BTCF0:USTF0",1734049713140,0.45391141,100300.0,100290.0,0.58289219]
["bitfinex-derivatives","BTCF0:USTF0",1734049715141,0.27468934,100300.0,100290.0,0.22209219]
["bitfinex-derivatives","BTCF0:USTF0",1734049715446,0.049842,100290.0,100280.0,0.17846634]
["bitfinex-derivatives","BTCF0:USTF0",1734049715643,0.20671474,100290.0,100280.0,0.17846634]
["bitfinex-derivatives","BTCF0:USTF0",1734049715834,0.4642827,100290.0,100280.0,0.17846634]
["bitfinex-derivatives","BTCF0:USTF0",1734049716031,0.51552296,100290.0,100280.0,0.17846634]
["bitfinex-derivatives","BTCF0:USTF0",1734049716248,0.049847,100280.0,100270.0,0.77722146]
["bitfinex-derivatives","BTCF0:USTF0",1734049716537,0.26187993,100280.0,100270.0,0.82085522]
["bitfinex-derivatives","BTCF0:USTF0",1734049716937,0.36159573,100280.0,100270.0,0.82085522]
["bitfinex-derivatives","BTCF0:USTF0",1734049717335,0.42416847,100280.0,100270.0,0.82085522]
["bitfinex-derivatives","BTCF0:USTF0",1734049717744,0.36159573,100280.0,100270.0,0.82085522]
["bitfinex-derivatives","BTCF0:USTF0",1734049717939,0.36159573,100280.0,100270.0,0.87070722]
["bitfinex-derivatives","BTCF0:USTF0",1734049718142,0.48109667,100280.0,100270.0,0.87070722]
["bitfinex-derivatives","BTCF0:USTF0",1734049718730,0.26896113,100280.0,100270.0,0.93327996]
["bitfinex-derivatives","BTCF0:USTF0",1734049719236,0.33153387,100280.0,100270.0,0.93327996]
["bitfinex-derivatives","BTCF0:USTF0",1734049719747,0.33153387,100280.0,100270.0,0.87070722]
["bitfinex-derivatives","BTCF0:USTF0",1734049719941,0.33153387,100280.0,100270.0,0.93327996]
["bitfinex-derivatives","BTCF0:USTF0",1734049720551,0.18207368,100280.0,100270.0,0.93327996]
["bitfinex-derivatives","BTCF0:USTF0",1734049720747,0.23192068,100280.0,100270.0,0.8896462]
["bitfinex-derivatives","BTCF0:USTF0",1734049721041,0.39130208,100280.0,100270.0,0.93327905]
["bitfinex-derivatives","BTCF0:USTF0",1734049721249,0.39130208,100280.0,100270.0,0.87070631]
["bitfinex-derivatives","BTCF0:USTF0",1734049721446,0.33143254,100280.0,100270.0,0.87070631]
["bitfinex-derivatives","BTCF0:USTF0",1734049722232,0.30441463,100280.0,100270.0,0.87070631]
["bitfinex-derivatives","BTCF0:USTF0",1734049722430,0.45387482,100280.0,100270.0,0.87070631]
["bitfinex-derivatives","BTCF0:USTF0",1734049722639,0.39130208,100280.0,100270.0,0.63275119]
["bitfinex-derivatives","BTCF0:USTF0",1734049725741,0.33139836,100280.0,100270.0,0.63275119]
["bitfinex-derivatives","BTCF0:USTF0",1734049726744,0.26882562,100280.0,100270.0,0.69532393]
["bitfinex-derivatives","BTCF0:USTF0",1734049726954,0.20905331,100280.0,100270.0,0.93327753]
["bitfinex-derivatives","BTCF0:USTF0",1734049727140,0.08955237,100280.0,100270.0,1.11665509]
["bitfinex-derivatives","BTCF0:USTF0",1734049727447,0.08955237,100280.0,100270.0,1.39225873]
["bitfinex-derivatives","BTCF0:USTF0",1734049728448,0.08955237,100280.0,100270.0,2.89277936]
["bitfinex-derivatives","BTCF0:USTF0",1734049730342,0.13939937,100280.0,100270.0,1.29720662]
["bitfinex-derivatives","BTCF0:USTF0",1734049730648,0.20197211,100280.0,100270.0,0.72363845]
["bitfinex-derivatives","BTCF0:USTF0",1734049730847,0.32147305,100280.0,100270.0,0.72363845]
["bitfinex-derivatives","BTCF0:USTF0",1734049731042,0.25890031,100280.0,100270.0,0.78621119]
["bitfinex-derivatives","BTCF0:USTF0",1734049731242,0.32147305,100280.0,100270.0,0.72363845]
["bitfinex-derivatives","BTCF0:USTF0",1734049731645,0.25890031,100280.0,100270.0,0.90207834]
["bitfinex-derivatives","BTCF0:USTF0",1734049731846,0.25890031,100280.0,100270.0,0.82704701]
["bitfinex-derivatives","BTCF0:USTF0",1734049732047,0.25890031,100280.0,100270.0,0.88961975]
["bitfinex-derivatives","BTCF0:USTF0",1734049732352,0.25890031,100280.0,100270.0,0.64860712]
["bitfinex-derivatives","BTCF0:USTF0",1734049732552,0.25890031,100280.0,100270.0,0.71117986]
["bitfinex-derivatives","BTCF0:USTF0",1734049735045,0.25890031,100280.0,100270.0,0.35037986]
["bitfinex-derivatives","BTCF0:USTF0",1734049735247,0.25890031,100280.0,100270.0,1.07197986]
["bitfinex-derivatives","BTCF0:USTF0",1734049735448,0.20905331,100280.0,100270.0,1.07197986]
["bitfinex-derivatives","BTCF0:USTF0",1734049735954,0.20905331,100280.0,100270.0,1.36942376]
["bitfinex-derivatives","BTCF0:USTF0",1734049736155,0.20905331,100280.0,100270.0,1.64539814]
["bitfinex-derivatives","BTCF0:USTF0",1734049736345,0.20905331,100280.0,100270.0,1.68903781]
["bitfinex-derivatives","BTCF0:USTF0",1734049737154,0.20905331,100280.0,100270.0,1.41305324]
["bitfinex-derivatives","BTCF0:USTF0",1734049737458,0.20905331,100280.0,100270.0,1.68914742]
["bitfinex-derivatives","BTCF0:USTF0",1734049737845,0.20905331,100280.0,100270.0,3.18914742]
["bitfinex-derivatives","BTCF0:USTF0",1734049742259,0.20905331,100280.0,100270.0,2.9511923]
["bitfinex-derivatives","BTCF0:USTF0",1734049749259,0.20905331,100280.0,100270.0,2.96082654]
["bitfinex-derivatives","BTCF0:USTF0",1734049749566,0.20905331,100280.0,100270.0,3.31775922]
["bitfinex-derivatives","BTCF0:USTF0",1734049753673,0.20905331,100280.0,100270.0,3.30700124]
["bitfinex-derivatives","BTCF0:USTF0",1734049754366,0.20905331,100280.0,100270.0,3.63440859]
["bitfinex-derivatives","BTCF0:USTF0",1734049754572,0.20905331,100280.0,100270.0,3.30700124]
["bitfinex-derivatives","BTCF0:USTF0",1734049755273,0.20905331,100280.0,100270.0,3.63425707]
["bitfinex-derivatives","BTCF0:USTF0",1734049756376,0.20905331,100280.0,100270.0,3.33681317]
["bitfinex-derivatives","BTCF0:USTF0",1734049757475,0.20905331,100280.0,100270.0,3.63459332]
["bitfinex-derivatives","BTCF0:USTF0",1734049757779,0.20905331,100280.0,100270.0,3.64451452]
["bitfinex-derivatives","BTCF0:USTF0",1734049757981,0.20905331,100280.0,100270.0,3.34673437]
["bitfinex-derivatives","BTCF0:USTF0",1734049759080,0.20905331,100280.0,100270.0,3.64451448]
["bitfinex-derivatives","BTCF0:USTF0",1734049759279,0.20905331,100280.0,100270.0,3.64451202]
["bitfinex-derivatives","BTCF0:USTF0",1734049759483,0.20905331,100280.0,100270.0,3.64450968]
["bitfinex-derivatives","BTCF0:USTF0",1734049760083,0.20905331,100280.0,100270.0,3.34673437]
["bitfinex-derivatives","BTCF0:USTF0",1734049760284,0.20905331,100280.0,100270.0,3.6445079]
["bitfinex-derivatives","BTCF0:USTF0",1734049760881,0.20905331,100280.0,100270.0,3.01947854]
["bitfinex-derivatives","BTCF0:USTF0",1734049761078,0.20905331,100280.0,100270.0,3.3172592]
["bitfinex-derivatives","BTCF0:USTF0",1734049762482,0.20905331,100280.0,100270.0,3.31758852]
["bitfinex-derivatives","BTCF0:USTF0",1734049763787,0.20905331,100280.0,100270.0,3.34811252]
["bitfinex-derivatives","BTCF0:USTF0",1734049766892,0.20905331,100280.0,100270.0,3.34867525]
["bitfinex-derivatives","BTCF0:USTF0",1734049768880,0.20905331,100280.0,100270.0,3.02013662]
["bitfinex-derivatives","BTCF0:USTF0",1734049770688,0.11950094,100280.0,100270.0,1.51021542]
["bitfinex-derivatives","BTCF0:USTF0",1734049770894,0.16934794,100280.0,100270.0,1.74552506]
["bitfinex-derivatives","BTCF0:USTF0",1734049771186,0.35090813,100280.0,100270.0,1.38859238]
["bitfinex-derivatives","BTCF0:USTF0",1734049771583,0.35090813,100280.0,100270.0,1.45116512]
["bitfinex-derivatives","BTCF0:USTF0",1734049771783,0.30106113,100280.0,100270.0,1.45116512]
["bitfinex-derivatives","BTCF0:USTF0",1734049771978,0.15160094,100280.0,100270.0,1.45116512]
["bitfinex-derivatives","BTCF0:USTF0",1734049772184,0.15160094,100280.0,100270.0,1.8080978]
["bitfinex-derivatives","BTCF0:USTF0",1734049775899,0.20144794,100280.0,100270.0,1.8080978]
["bitfinex-derivatives","BTCF0:USTF0",1734049776594,0.15160094,100280.0,100270.0,1.8080978]
["bitfinex-derivatives","BTCF0:USTF0",1734049777995,0.15160094,100280.0,100270.0,3.3080978]
["bitfinex-derivatives","BTCF0:USTF0",1734049780200,0.15160094,100280.0,100270.0,3.30867359]
["bitfinex-derivatives","BTCF0:USTF0",1734049784806,0.20144794,100280.0,100270.0,1.7457875]
["bitfinex-derivatives","BTCF0:USTF0",1734049784998,0.41348087,100280.0,100270.0,1.38885482]
["bitfinex-derivatives","BTCF0:USTF0",1734049785203,0.29397993,100280.0,100270.0,1.38885482]
["bitfinex-derivatives","BTCF0:USTF0",1734049785406,0.29397993,100280.0,100270.0,1.62720203]
["bitfinex-derivatives","BTCF0:USTF0",1734049785999,0.23140719,100280.0,100270.0,1.62720203]
["bitfinex-derivatives","BTCF0:USTF0",1734049786195,0.29397993,100280.0,100270.0,1.62720203]
["bitfinex-derivatives","BTCF0:USTF0",1734049787714,0.23140719,100280.0,100270.0,1.62720203]
["bitfinex-derivatives","BTCF0:USTF0",1734049788207,0.081947,100280.0,100270.0,0.81508148]
["bitfinex-derivatives","BTCF0:USTF0",1734049789510,0.23143576,100280.0,100270.0,1.62785739]
["bitfinex-derivatives","BTCF0:USTF0",1734049790207,0.35101882,100280.0,100270.0,1.62785739]
["bitfinex-derivatives","BTCF0:USTF0",1734049791006,0.6356935,100280.0,100270.0,1.23203672]
["bitfinex-derivatives","BTCF0:USTF0",1734049791308,0.57312076,100280.0,100270.0,1.23203672]
["bitfinex-derivatives","BTCF0:USTF0",1734049792715,0.51054802,100280.0,100270.0,1.23203672]
["bitfinex-derivatives","BTCF0:USTF0",1734049792904,0.57312076,100280.0,100270.0,1.23203672]
["bitfinex-derivatives","BTCF0:USTF0",1734049795510,0.57312076,100280.0,100270.0,0.99376767]
["bitfinex-derivatives","BTCF0:USTF0",1734049796018,0.51054802,100280.0,100270.0,0.99376767]
["bitfinex-derivatives","BTCF0:USTF0",1734049796315,0.57312076,100280.0,100270.0,0.99376767]
["bitfinex-derivatives","BTCF0:USTF0",1734049799610,0.51054802,100280.0,100270.0,0.99376767]
["bitfinex-derivatives","BTCF0:USTF0",1734049800616,0.31883928,100280.0,100270.0,1.29460946]
["bitfinex-derivatives","BTCF0:USTF0",1734049800812,0.25897328,100280.0,100270.0,1.41375959]
["bitfinex-derivatives","BTCF0:USTF0",1734049801016,0.31883928,100280.0,100270.0,1.29446496]
["bitfinex-derivatives","BTCF0:USTF0",1734049802409,0.38141202,100280.0,100270.0,1.23189222]
["bitfinex-derivatives","BTCF0:USTF0",1734049803618,0.31883928,100280.0,100270.0,1.23189222]
["bitfinex-derivatives","BTCF0:USTF0",1734049804620,0.31883928,100280.0,100270.0,1.29446496]
["bitfinex-derivatives","BTCF0:USTF0",1734049805524,0.31883928,100280.0,100270.0,1.23189222]
["bitfinex-derivatives","BTCF0:USTF0",1734049805525,0.38141202,100280.0,100270.0,1.23189222]
["bitfinex-derivatives","BTCF0:USTF0",1734049805716,0.31883928,100280.0,100270.0,1.29446496]
["bitfinex-derivatives","BTCF0:USTF0",1734049805915,0.31883928,100280.0,100270.0,1.23189222]
["bitfinex-derivatives","BTCF0:USTF0",1734049806718,0.31883928,100280.0,100270.0,1.29446496]
["bitfinex-derivatives","BTCF0:USTF0",1734049806917,0.26899228,100280.0,100270.0,1.29446496]
["bitfinex-derivatives","BTCF0:USTF0",1734049807119,0.20913889,100280.0,100270.0,1.68973056]
["bitfinex-derivatives","BTCF0:USTF0",1734049807312,0.20913889,100280.0,100270.0,1.75333056]
["bitfinex-derivatives","BTCF0:USTF0",1734049807619,0.20913889,100280.0,100270.0,1.51506151]
["bitfinex-derivatives","BTCF0:USTF0",1734049808715,0.20913889,100280.0,100270.0,1.57763425]
["bitfinex-derivatives","BTCF0:USTF0",1734049808914,0.08963537,100280.0,100270.0,1.93503783]
["bitfinex-derivatives","BTCF0:USTF0",1734049809115,0.27912117,100290.0,100280.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1734049809116,0.20913889,100290.0,100280.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1734049809316,0.20913889,100290.0,100280.0,1.37991447]
["bitfinex-derivatives","BTCF0:USTF0",1734049809815,0.20913889,100290.0,100280.0,1.42354395]
["bitfinex-derivatives","BTCF0:USTF0",1734049810013,0.20913889,100290.0,100280.0,1.42112958]
["bitfinex-derivatives","BTCF0:USTF0",1734049810617,0.20913889,100290.0,100280.0,1.35855684]
["bitfinex-derivatives","BTCF0:USTF0",1734049811112,0.32155363,100290.0,100280.0,1.2959841]
["bitfinex-derivatives","BTCF0:USTF0",1734049811312,0.38635363,100290.0,100280.0,0.9033854]
["bitfinex-derivatives","BTCF0:USTF0",1734049811516,0.44620702,100290.0,100280.0,0.9033854]
["bitfinex-derivatives","BTCF0:USTF0",1734049812616,0.38363428,100290.0,100280.0,0.96595814]
["bitfinex-derivatives","BTCF0:USTF0",1734049812924,0.32372917,100290.0,100280.0,0.96595814]
["bitfinex-derivatives","BTCF0:USTF0",1734049813115,0.20908717,100290.0,100280.0,1.02853088]
["bitfinex-derivatives","BTCF0:USTF0",1734049813427,0.20908717,100290.0,100280.0,1.35881956]
["bitfinex-derivatives","BTCF0:USTF0",1734049813917,0.25892917,100290.0,100280.0,1.35881956]
["bitfinex-derivatives","BTCF0:USTF0",1734049814123,0.25892917,100290.0,100280.0,1.08500024]
["bitfinex-derivatives","BTCF0:USTF0",1734049814424,0.25892917,100290.0,100280.0,0.96593549]
["bitfinex-derivatives","BTCF0:USTF0",1734049814917,0.42120182,100290.0,100280.0,0.87063532]
["bitfinex-derivatives","BTCF0:USTF0",1734049817819,0.45310182,100290.0,100280.0,0.87063532]
["bitfinex-derivatives","BTCF0:USTF0",1734049818322,0.45310182,100290.0,100280.0,0.82078832]
["bitfinex-derivatives","BTCF0:USTF0",1734049818514,0.57559556,100290.0,100280.0,0.82078832]
["bitfinex-derivatives","BTCF0:USTF0",1734049818711,0.57559556,100290.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734049818712,0.57290581,100290.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734049818917,0.48598979,100290.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734049819525,0.42341705,100290.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734049820826,0.78598979,100290.0,100270.0,0.53918304]
["bitfinex-derivatives","BTCF0:USTF0",1734049821129,0.50597871,100280.0,100270.0,0.53918304]
["bitfinex-derivatives","BTCF0:USTF0",1734049821931,0.60569949,100280.0,100270.0,0.53918304]
["bitfinex-derivatives","BTCF0:USTF0",1734049822427,0.48628339,100280.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734049822824,0.049852,100270.0,100260.0,0.77716127]
["bitfinex-derivatives","BTCF0:USTF0",1734049823018,0.41121954,100270.0,100260.0,0.53918304]
["bitfinex-derivatives","BTCF0:USTF0",1734049823218,0.29179487,100270.0,100260.0,0.04363804]
["bitfinex-derivatives","BTCF0:USTF0",1734049823426,0.049857,100260.0,100250.0,2.35750049]
["bitfinex-derivatives","BTCF0:USTF0",1734049823619,0.38589988,100260.0,100250.0,2.40114134]
["bitfinex-derivatives","BTCF0:USTF0",1734049824625,0.38589988,100260.0,100250.0,0.82088134]
["bitfinex-derivatives","BTCF0:USTF0",1734049824626,0.44847262,100260.0,100250.0,0.82088134]
["bitfinex-derivatives","BTCF0:USTF0",1734049824829,0.54821826,100260.0,100250.0,0.22210311]
["bitfinex-derivatives","BTCF0:USTF0",1734049825340,0.54817633,100260.0,100250.0,7.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734049825630,0.60792976,100260.0,100250.0,7.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734049825924,0.33924812,100260.0,100250.0,7.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734049827220,0.27667538,100260.0,100250.0,7.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734049827420,0.27667538,100260.0,100250.0,0.04994122]
["bitfinex-derivatives","BTCF0:USTF0",1734049827620,0.21410264,100260.0,100250.0,0.41074122]
["bitfinex-derivatives","BTCF0:USTF0",1734049827817,0.27667538,100260.0,100250.0,0.41074122]
["bitfinex-derivatives","BTCF0:USTF0",1734049828429,0.48529894,100260.0,100250.0,0.41074122]
["bitfinex-derivatives","BTCF0:USTF0",1734049828631,0.48529894,100260.0,100250.0,0.04994122]
["bitfinex-derivatives","BTCF0:USTF0",1734049828830,0.27667538,100260.0,100250.0,7.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734049829425,0.27667538,100260.0,100250.0,0.36087922]
["bitfinex-derivatives","BTCF0:USTF0",1734049829627,0.27667538,100260.0,100250.0,7.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734049829920,0.27667538,100260.0,100250.0,0.36087922]
["bitfinex-derivatives","BTCF0:USTF0",1734049830325,0.27667538,100260.0,100250.0,7.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734049831823,0.2863879,100260.0,100250.0,7.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734049832032,0.49497768,100260.0,100250.0,7.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734049832237,0.4681548,100260.0,100250.0,7.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734049832430,0.34896064,100260.0,100250.0,7.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734049832739,0.2863879,100260.0,100250.0,7.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734049833324,0.34896064,100260.0,100250.0,7.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734049834336,0.55745595,100260.0,100250.0,7.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734049834539,0.34896064,100260.0,100250.0,7.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734049835546,0.46808969,100260.0,100250.0,7.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734049835733,0.34896064,100260.0,100250.0,7.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734049836736,0.61697176,100260.0,100250.0,7.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734049836935,0.49785571,100260.0,100250.0,7.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734049837236,0.34896064,100260.0,100250.0,7.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734049837828,7.922e-05,100250.0,100220.0,0.83927235]
["bitfinex-derivatives","BTCF0:USTF0",1734049838035,0.049872,100230.0,100220.0,0.47324774]
["bitfinex-derivatives","BTCF0:USTF0",1734049838233,0.049872,100230.0,100220.0,1.97324774]
["bitfinex-derivatives","BTCF0:USTF0",1734049838428,0.080469,100240.0,100230.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1734049838631,0.09395196,100250.0,100230.0,0.45337274]
["bitfinex-derivatives","BTCF0:USTF0",1734049838831,0.09395196,100250.0,100240.0,0.47323974]
["bitfinex-derivatives","BTCF0:USTF0",1734049838832,0.04994322,100250.0,100240.0,0.47323974]
["bitfinex-derivatives","BTCF0:USTF0",1734049839939,0.11351596,100250.0,100240.0,0.410667]
["bitfinex-derivatives","BTCF0:USTF0",1734049840342,0.11351596,100250.0,100240.0,0.47323974]
["bitfinex-derivatives","BTCF0:USTF0",1734049840732,0.11251596,100250.0,100240.0,0.47323974]
["bitfinex-derivatives","BTCF0:USTF0",1734049841539,0.11251596,100250.0,100240.0,0.410667]
["bitfinex-derivatives","BTCF0:USTF0",1734049842042,0.11251596,100250.0,100240.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734049842339,0.11251596,100250.0,100240.0,0.410667]
["bitfinex-derivatives","BTCF0:USTF0",1734049842942,0.20183114,100250.0,100240.0,0.410667]
["bitfinex-derivatives","BTCF0:USTF0",1734049843133,0.20183114,100250.0,100240.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734049844141,0.20183114,100250.0,100240.0,0.410667]
["bitfinex-derivatives","BTCF0:USTF0",1734049845437,0.30150751,100250.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734049845939,0.13917918,100250.0,100240.0,0.42337274]
["bitfinex-derivatives","BTCF0:USTF0",1734049846237,0.1392584,100250.0,100240.0,0.42337274]
["bitfinex-derivatives","BTCF0:USTF0",1734049847044,0.04994322,100250.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734049847250,0.11251596,100250.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734049848044,0.20189336,100250.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734049848345,0.32106323,100250.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734049848540,0.42081882,100250.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734049849439,0.049867,100240.0,100230.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1734049849631,0.20198044,100240.0,100230.0,0.440668]
["bitfinex-derivatives","BTCF0:USTF0",1734049850344,0.20198044,100240.0,100230.0,0.6190229]
["bitfinex-derivatives","BTCF0:USTF0",1734049851245,0.32115031,100240.0,100230.0,0.6190229]
["bitfinex-derivatives","BTCF0:USTF0",1734049852347,0.11251896,100240.0,100230.0,0.440668]
["bitfinex-derivatives","BTCF0:USTF0",1734049853143,0.04994622,100240.0,100230.0,0.50324074]
["bitfinex-derivatives","BTCF0:USTF0",1734049853343,0.20910095,100240.0,100230.0,0.92038993]
["bitfinex-derivatives","BTCF0:USTF0",1734049853647,0.08965996,100240.0,100230.0,1.35508106]
["bitfinex-derivatives","BTCF0:USTF0",1734049853835,0.08965996,100240.0,100230.0,2.85508106]
["bitfinex-derivatives","BTCF0:USTF0",1734049854240,0.20910095,100240.0,100230.0,2.61671009]
["bitfinex-derivatives","BTCF0:USTF0",1734049855249,0.20910095,100240.0,100230.0,2.64967112]
["bitfinex-derivatives","BTCF0:USTF0",1734049855649,0.20910095,100240.0,100230.0,2.64854986]
["bitfinex-derivatives","BTCF0:USTF0",1734049858145,0.20910095,100240.0,100230.0,3.00610631]
["bitfinex-derivatives","BTCF0:USTF0",1734049859654,0.20910095,100240.0,100230.0,1.50610631]
["bitfinex-derivatives","BTCF0:USTF0",1734049860154,0.20910095,100240.0,100230.0,3.00610631]
["bitfinex-derivatives","BTCF0:USTF0",1734049860452,0.20910095,100240.0,100230.0,1.50610631]
["bitfinex-derivatives","BTCF0:USTF0",1734049860952,0.20910095,100240.0,100230.0,1.41057254]
["bitfinex-derivatives","BTCF0:USTF0",1734049861555,0.25896795,100240.0,100230.0,1.41057254]
["bitfinex-derivatives","BTCF0:USTF0",1734049861854,0.25896795,100240.0,100230.0,1.02001609]
["bitfinex-derivatives","BTCF0:USTF0",1734049862045,0.35148845,100240.0,100230.0,1.02001609]
["bitfinex-derivatives","BTCF0:USTF0",1734049862755,0.35148845,100240.0,100230.0,1.25874996]
["bitfinex-derivatives","BTCF0:USTF0",1734049863055,0.47892222,100240.0,100230.0,1.25874996]
["bitfinex-derivatives","BTCF0:USTF0",1734049863445,0.47892222,100240.0,100230.0,1.26007404]
["bitfinex-derivatives","BTCF0:USTF0",1734049863644,0.57868777,100240.0,100230.0,1.26007404]
["bitfinex-derivatives","BTCF0:USTF0",1734049863841,0.57868777,100240.0,100230.0,1.18020604]
["bitfinex-derivatives","BTCF0:USTF0",1734049864949,0.57868777,100240.0,100230.0,1.18045924]
["bitfinex-derivatives","BTCF0:USTF0",1734049865653,0.58849126,100240.0,100230.0,1.18045924]
["bitfinex-derivatives","BTCF0:USTF0",1734049866653,0.46905027,100240.0,100230.0,1.18045924]
["bitfinex-derivatives","BTCF0:USTF0",1734049866855,0.46905027,100240.0,100230.0,0.53669758]
["bitfinex-derivatives","BTCF0:USTF0",1734049867048,0.64821176,100240.0,100230.0,0.41782857]
["bitfinex-derivatives","BTCF0:USTF0",1734049867248,0.55267799,100240.0,100230.0,0.77862857]
["bitfinex-derivatives","BTCF0:USTF0",1734049867551,0.55267799,100240.0,100230.0,0.82850057]
["bitfinex-derivatives","BTCF0:USTF0",1734049869549,0.22421526,100240.0,100230.0,0.410672]
["bitfinex-derivatives","BTCF0:USTF0",1734049870460,0.55311777,100240.0,100230.0,0.82836656]
["bitfinex-derivatives","BTCF0:USTF0",1734049874462,0.64865154,100240.0,100230.0,0.82836656]
["bitfinex-derivatives","BTCF0:USTF0",1734049876253,0.64865154,100240.0,100230.0,0.77849456]
["bitfinex-derivatives","BTCF0:USTF0",1734049876950,0.22421526,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734049877851,0.37370048,100240.0,100230.0,0.53967816]
["bitfinex-derivatives","BTCF0:USTF0",1734049878156,0.37370048,100240.0,100230.0,0.77818238]
["bitfinex-derivatives","BTCF0:USTF0",1734049878358,0.55308275,100240.0,100230.0,0.77818238]
["bitfinex-derivatives","BTCF0:USTF0",1734049879351,0.37370048,100240.0,100230.0,0.77818238]
["bitfinex-derivatives","BTCF0:USTF0",1734049879852,0.37370048,100240.0,100230.0,0.82805438]
["bitfinex-derivatives","BTCF0:USTF0",1734049881059,0.37370048,100240.0,100230.0,0.92358815]
["bitfinex-derivatives","BTCF0:USTF0",1734049881359,0.2691433,100240.0,100230.0,0.77770999]
["bitfinex-derivatives","BTCF0:USTF0",1734049881556,0.2691433,100240.0,100230.0,2.6506103]
["bitfinex-derivatives","BTCF0:USTF0",1734049881557,0.20934043,100240.0,100230.0,2.6506103]
["bitfinex-derivatives","BTCF0:USTF0",1734049881762,0.20934043,100240.0,100230.0,3.1039004]
["bitfinex-derivatives","BTCF0:USTF0",1734049881962,7.922e-05,100240.0,100230.0,2.16683954]
["bitfinex-derivatives","BTCF0:USTF0",1734049882654,7.922e-05,100240.0,100230.0,2.07130577]
["bitfinex-derivatives","BTCF0:USTF0",1734049883058,7.922e-05,100240.0,100230.0,3.04094236]
["bitfinex-derivatives","BTCF0:USTF0",1734049885362,7.922e-05,100240.0,100230.0,1.54094236]
["bitfinex-derivatives","BTCF0:USTF0",1734049886063,7.922e-05,100240.0,100230.0,1.55103958]
["bitfinex-derivatives","BTCF0:USTF0",1734049886959,7.922e-05,100240.0,100230.0,0.93917337]
["bitfinex-derivatives","BTCF0:USTF0",1734049887156,7.922e-05,100240.0,100230.0,0.58140299]
["bitfinex-derivatives","BTCF0:USTF0",1734049888168,7.922e-05,100240.0,100230.0,1.84847265]
["bitfinex-derivatives","BTCF0:USTF0",1734049889564,7.922e-05,100240.0,100230.0,1.51602782]
["bitfinex-derivatives","BTCF0:USTF0",1734049890458,7.922e-05,100240.0,100230.0,1.5059306]
["bitfinex-derivatives","BTCF0:USTF0",1734049891354,7.922e-05,100240.0,100230.0,1.37829683]
["bitfinex-derivatives","BTCF0:USTF0",1734049891564,0.13956212,100240.0,100230.0,1.02063181]
["bitfinex-derivatives","BTCF0:USTF0",1734049891751,0.13956212,100240.0,100230.0,1.02114319]
["bitfinex-derivatives","BTCF0:USTF0",1734049891955,0.13956212,100240.0,100230.0,1.2594995]
["bitfinex-derivatives","BTCF0:USTF0",1734049892170,0.13956212,100240.0,100230.0,1.30314541]
["bitfinex-derivatives","BTCF0:USTF0",1734049892659,0.13956212,100240.0,100230.0,1.2594995]
["bitfinex-derivatives","BTCF0:USTF0",1734049893066,0.04994622,100240.0,100230.0,0.443672]
["bitfinex-derivatives","BTCF0:USTF0",1734049893254,0.04994622,100240.0,100230.0,0.48731835]
["bitfinex-derivatives","BTCF0:USTF0",1734049894162,0.13953107,100240.0,100230.0,1.30339768]
["bitfinex-derivatives","BTCF0:USTF0",1734049896967,0.14966456,100240.0,100230.0,1.30339768]
["bitfinex-derivatives","BTCF0:USTF0",1734049897369,0.17996456,100240.0,100230.0,1.30339768]
["bitfinex-derivatives","BTCF0:USTF0",1734049898164,0.4252448,100240.0,100230.0,0.99060603]
["bitfinex-derivatives","BTCF0:USTF0",1734049898365,0.21621348,100240.0,100230.0,0.45431835]
["bitfinex-derivatives","BTCF0:USTF0",1734049899261,0.31597903,100240.0,100230.0,0.58332039]
["bitfinex-derivatives","BTCF0:USTF0",1734049899463,0.31597903,100240.0,100230.0,0.82181912]
["bitfinex-derivatives","BTCF0:USTF0",1734049899464,0.58479731,100240.0,100230.0,0.82181912]
["bitfinex-derivatives","BTCF0:USTF0",1734049899661,0.58479731,100240.0,100230.0,0.58332039]
["bitfinex-derivatives","BTCF0:USTF0",1734049900274,0.48926354,100240.0,100230.0,0.58332039]
["bitfinex-derivatives","BTCF0:USTF0",1734049900458,0.48926354,100240.0,100230.0,0.63319239]
["bitfinex-derivatives","BTCF0:USTF0",1734049903365,0.22044526,100240.0,100230.0,0.45431835]
["bitfinex-derivatives","BTCF0:USTF0",1734049904469,0.48924378,100240.0,100230.0,0.63318345]
["bitfinex-derivatives","BTCF0:USTF0",1734049904871,0.58477755,100240.0,100230.0,0.63318345]
["bitfinex-derivatives","BTCF0:USTF0",1734049905070,0.58477755,100240.0,100230.0,0.58331145]
["bitfinex-derivatives","BTCF0:USTF0",1734049905275,0.55196533,100240.0,100230.0,0.58331145]
["bitfinex-derivatives","BTCF0:USTF0",1734049905470,0.48924378,100240.0,100230.0,0.58331145]
["bitfinex-derivatives","BTCF0:USTF0",1734049905669,0.55196533,100240.0,100230.0,0.58331145]
["bitfinex-derivatives","BTCF0:USTF0",1734049909881,0.48924378,100240.0,100230.0,0.646033]
["bitfinex-derivatives","BTCF0:USTF0",1734049910868,0.38947823,100240.0,100230.0,0.695905]
["bitfinex-derivatives","BTCF0:USTF0",1734049911084,0.32972864,100240.0,100230.0,0.695905]
["bitfinex-derivatives","BTCF0:USTF0",1734049911269,0.29942864,100240.0,100230.0,0.9661918]
["bitfinex-derivatives","BTCF0:USTF0",1734049912174,0.29942864,100240.0,100230.0,2.4661918]
["bitfinex-derivatives","BTCF0:USTF0",1734049912775,0.29942864,100240.0,100230.0,0.9661918]
["bitfinex-derivatives","BTCF0:USTF0",1734049915580,0.20984572,100240.0,100230.0,0.9661918]
["bitfinex-derivatives","BTCF0:USTF0",1734049916883,0.17954572,100240.0,100230.0,0.9661918]
["bitfinex-derivatives","BTCF0:USTF0",1734049919473,0.32887823,100240.0,100230.0,0.9661918]
["bitfinex-derivatives","BTCF0:USTF0",1734049919673,0.17954572,100240.0,100230.0,0.7873267]
["bitfinex-derivatives","BTCF0:USTF0",1734049919870,0.20919186,100240.0,100230.0,1.36571957]
["bitfinex-derivatives","BTCF0:USTF0",1734049920076,7.922e-05,100240.0,100230.0,1.84962148]
["bitfinex-derivatives","BTCF0:USTF0",1734049920278,0.08972585,100240.0,100230.0,1.21875447]
["bitfinex-derivatives","BTCF0:USTF0",1734049921484,7.922e-05,100240.0,100230.0,1.21875447]
["bitfinex-derivatives","BTCF0:USTF0",1734049921687,0.08972585,100240.0,100230.0,1.21875447]
["bitfinex-derivatives","BTCF0:USTF0",1734049922489,7.922e-05,100240.0,100230.0,1.21875447]
["bitfinex-derivatives","BTCF0:USTF0",1734049923185,7.922e-05,100240.0,100230.0,1.25156971]
["bitfinex-derivatives","BTCF0:USTF0",1734049923386,7.922e-05,100240.0,100230.0,1.5494487]
["bitfinex-derivatives","BTCF0:USTF0",1734049924987,7.922e-05,100240.0,100230.0,1.54736732]
["bitfinex-derivatives","BTCF0:USTF0",1734049925576,7.922e-05,100240.0,100230.0,1.5815153]
["bitfinex-derivatives","BTCF0:USTF0",1734049925785,7.922e-05,100240.0,100230.0,1.97705209]
["bitfinex-derivatives","BTCF0:USTF0",1734049926288,7.922e-05,100240.0,100230.0,3.0237851]
["bitfinex-derivatives","BTCF0:USTF0",1734049926788,7.922e-05,100240.0,100230.0,3.11932189]
["bitfinex-derivatives","BTCF0:USTF0",1734049927290,7.922e-05,100240.0,100230.0,3.47637648]
["bitfinex-derivatives","BTCF0:USTF0",1734049927487,0.24061264,100260.0,100230.0,3.47637648]
["bitfinex-derivatives","BTCF0:USTF0",1734049927791,0.20911264,100260.0,100250.0,1.28354191]
["bitfinex-derivatives","BTCF0:USTF0",1734049927991,0.20911264,100260.0,100250.0,1.23165147]
["bitfinex-derivatives","BTCF0:USTF0",1734049928192,0.20911264,100260.0,100250.0,1.26355147]
["bitfinex-derivatives","BTCF0:USTF0",1734049928381,0.08964663,100260.0,100250.0,1.26355147]
["bitfinex-derivatives","BTCF0:USTF0",1734049928581,0.0997965,100260.0,100250.0,1.26355147]
["bitfinex-derivatives","BTCF0:USTF0",1734049929294,0.0997965,100260.0,100250.0,1.02552683]
["bitfinex-derivatives","BTCF0:USTF0",1734049931587,0.0997965,100260.0,100250.0,0.98188048]
["bitfinex-derivatives","BTCF0:USTF0",1734049931790,0.1496535,100260.0,100250.0,0.94998048]
["bitfinex-derivatives","BTCF0:USTF0",1734049932094,0.33081951,100260.0,100250.0,0.94998048]
["bitfinex-derivatives","BTCF0:USTF0",1734049932586,0.33081951,100260.0,100250.0,0.22838048]
["bitfinex-derivatives","BTCF0:USTF0",1734049932788,0.33670967,100260.0,100240.0,0.77734312]
["bitfinex-derivatives","BTCF0:USTF0",1734049932987,0.33670967,100260.0,100240.0,0.58918248]
["bitfinex-derivatives","BTCF0:USTF0",1734049932988,0.13935269,100250.0,100240.0,0.58918248]
["bitfinex-derivatives","BTCF0:USTF0",1734049933187,0.38755549,100250.0,100240.0,0.63282796]
["bitfinex-derivatives","BTCF0:USTF0",1734049933397,0.2920187,100250.0,100240.0,0.63282796]
["bitfinex-derivatives","BTCF0:USTF0",1734049933886,0.38755549,100250.0,100240.0,0.63282796]
["bitfinex-derivatives","BTCF0:USTF0",1734049934089,0.38755549,100250.0,100240.0,0.45430948]
["bitfinex-derivatives","BTCF0:USTF0",1734049936293,0.38755549,100250.0,100240.0,0.63282796]
["bitfinex-derivatives","BTCF0:USTF0",1734049936893,0.2920187,100250.0,100240.0,0.63282796]
["bitfinex-derivatives","BTCF0:USTF0",1734049939586,0.2920187,100250.0,100240.0,0.27202796]
["bitfinex-derivatives","BTCF0:USTF0",1734049939897,0.2920187,100250.0,100240.0,0.63282796]
["bitfinex-derivatives","BTCF0:USTF0",1734049940493,0.20252801,100250.0,100240.0,0.63282796]
["bitfinex-derivatives","BTCF0:USTF0",1734049941001,0.35186052,100250.0,100240.0,0.22838248]
["bitfinex-derivatives","BTCF0:USTF0",1734049941194,0.35186052,100250.0,100240.0,0.27203134]
["bitfinex-derivatives","BTCF0:USTF0",1734049941389,0.35186052,100250.0,100240.0,0.58918248]
["bitfinex-derivatives","BTCF0:USTF0",1734049941688,0.35186052,100250.0,100240.0,0.63283125]
["bitfinex-derivatives","BTCF0:USTF0",1734049942087,0.5471529,100250.0,100240.0,0.04364877]
["bitfinex-derivatives","BTCF0:USTF0",1734049942285,0.049867,100240.0,100230.0,0.58918848]
["bitfinex-derivatives","BTCF0:USTF0",1734049942588,0.38183249,100240.0,100230.0,0.63284022]
["bitfinex-derivatives","BTCF0:USTF0",1734049943987,0.57713483,100240.0,100230.0,0.58297022]
["bitfinex-derivatives","BTCF0:USTF0",1734049945293,0.39498857,100240.0,100230.0,0.58297022]
["bitfinex-derivatives","BTCF0:USTF0",1734049948106,0.48454198,100240.0,100230.0,0.58297022]
["bitfinex-derivatives","BTCF0:USTF0",1734049950400,0.4944739,100240.0,100230.0,0.40445174]
["bitfinex-derivatives","BTCF0:USTF0",1734049952597,0.30148531,100240.0,100230.0,0.69556526]
["bitfinex-derivatives","BTCF0:USTF0",1734049952994,0.30148531,100240.0,100230.0,0.9650899]
["bitfinex-derivatives","BTCF0:USTF0",1734049952995,0.18205233,100240.0,100230.0,0.9650899]
["bitfinex-derivatives","BTCF0:USTF0",1734049953801,0.09948533,100240.0,100230.0,0.9650899]
["bitfinex-derivatives","BTCF0:USTF0",1734049954009,0.09948533,100240.0,100230.0,0.9953899]
["bitfinex-derivatives","BTCF0:USTF0",1734049954303,0.08955341,100240.0,100230.0,0.9953899]
["bitfinex-derivatives","BTCF0:USTF0",1734049958299,0.08955341,100240.0,100230.0,1.09675945]
["bitfinex-derivatives","BTCF0:USTF0",1734049958500,0.20239798,100250.0,100240.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734049958501,0.29195139,100250.0,100240.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734049958707,0.29195139,100250.0,100240.0,0.69573012]
["bitfinex-derivatives","BTCF0:USTF0",1734049958905,0.16929798,100250.0,100240.0,0.69573012]
["bitfinex-derivatives","BTCF0:USTF0",1734049959101,0.17929407,100250.0,100240.0,0.65207838]
["bitfinex-derivatives","BTCF0:USTF0",1734049959402,0.17929407,100250.0,100240.0,0.89010302]
["bitfinex-derivatives","BTCF0:USTF0",1734049960113,0.39134962,100250.0,100240.0,0.58935534]
["bitfinex-derivatives","BTCF0:USTF0",1734049960405,0.39134962,100250.0,100240.0,0.63300204]
["bitfinex-derivatives","BTCF0:USTF0",1734049960596,0.33511664,100250.0,100240.0,0.63300204]
["bitfinex-derivatives","BTCF0:USTF0",1734049961301,0.51431565,100250.0,100240.0,0.27220204]
["bitfinex-derivatives","BTCF0:USTF0",1734049964409,0.51431565,100250.0,100240.0,0.22233504]
["bitfinex-derivatives","BTCF0:USTF0",1734049964603,0.46473873,100250.0,100240.0,0.0436467]
["bitfinex-derivatives","BTCF0:USTF0",1734049969209,0.46473873,100250.0,100230.0,0.92160702]
["bitfinex-derivatives","BTCF0:USTF0",1734049969414,0.2301302,100240.0,100230.0,0.90253611]
["bitfinex-derivatives","BTCF0:USTF0",1734049969913,0.29285324,100240.0,100230.0,0.90253611]
["bitfinex-derivatives","BTCF0:USTF0",1734049970215,0.2301302,100240.0,100230.0,0.90253611]
["bitfinex-derivatives","BTCF0:USTF0",1734049974113,0.34970685,100240.0,100230.0,0.90253611]
["bitfinex-derivatives","BTCF0:USTF0",1734049975318,0.2301302,100240.0,100230.0,0.90253611]
["bitfinex-derivatives","BTCF0:USTF0",1734049976021,0.34971122,100240.0,100230.0,0.90253611]
["bitfinex-derivatives","BTCF0:USTF0",1734049976423,0.2301302,100240.0,100230.0,0.90253611]
["bitfinex-derivatives","BTCF0:USTF0",1734049976626,0.34971241,100240.0,100230.0,0.90253611]
["bitfinex-derivatives","BTCF0:USTF0",1734049977316,0.2301302,100240.0,100230.0,0.90253611]
["bitfinex-derivatives","BTCF0:USTF0",1734049977720,0.34971363,100240.0,100230.0,0.90253611]
["bitfinex-derivatives","BTCF0:USTF0",1734049979524,0.34971363,100240.0,100230.0,0.72384777]
["bitfinex-derivatives","BTCF0:USTF0",1734049979724,0.34971363,100240.0,100230.0,1.08410161]
["bitfinex-derivatives","BTCF0:USTF0",1734049979921,0.31891363,100240.0,100230.0,1.36556732]
["bitfinex-derivatives","BTCF0:USTF0",1734049981018,0.31891363,100240.0,100230.0,2.86556732]
["bitfinex-derivatives","BTCF0:USTF0",1734049981322,0.31891363,100240.0,100230.0,1.36556732]
["bitfinex-derivatives","BTCF0:USTF0",1734049981525,0.31891363,100240.0,100230.0,1.39656732]
["bitfinex-derivatives","BTCF0:USTF0",1734049984310,0.26904663,100240.0,100230.0,1.39656732]
["bitfinex-derivatives","BTCF0:USTF0",1734049984512,0.20927929,100240.0,100230.0,1.15854268]
["bitfinex-derivatives","BTCF0:USTF0",1734049984723,0.20927929,100240.0,100230.0,1.51559727]
["bitfinex-derivatives","BTCF0:USTF0",1734049985122,0.20927929,100240.0,100230.0,1.84692943]
["bitfinex-derivatives","BTCF0:USTF0",1734049985326,0.08969586,100240.0,100230.0,1.54923013]
["bitfinex-derivatives","BTCF0:USTF0",1734049986527,0.08969586,100240.0,100230.0,1.55903995]
["bitfinex-derivatives","BTCF0:USTF0",1734049987227,0.08969586,100240.0,100230.0,1.55684994]
["bitfinex-derivatives","BTCF0:USTF0",1734049987519,0.26913938,100250.0,100240.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734049987731,0.26913938,100250.0,100240.0,1.28809386]
["bitfinex-derivatives","BTCF0:USTF0",1734049987916,0.21927538,100250.0,100240.0,1.33174599]
["bitfinex-derivatives","BTCF0:USTF0",1734049988117,0.2192325,100250.0,100240.0,1.39446903]
["bitfinex-derivatives","BTCF0:USTF0",1734049990129,0.20923641,100250.0,100240.0,1.15608973]
["bitfinex-derivatives","BTCF0:USTF0",1734049990427,0.08965298,100250.0,100240.0,1.18818973]
["bitfinex-derivatives","BTCF0:USTF0",1734049990920,0.08965298,100250.0,100240.0,2.68818973]
["bitfinex-derivatives","BTCF0:USTF0",1734049991228,0.08965298,100250.0,100240.0,3.04524432]
["bitfinex-derivatives","BTCF0:USTF0",1734049991425,0.24947545,100260.0,100240.0,3.04524432]
["bitfinex-derivatives","BTCF0:USTF0",1734049991621,0.24947545,100260.0,100250.0,0.92021836]
["bitfinex-derivatives","BTCF0:USTF0",1734049991822,0.24947545,100260.0,100250.0,0.96387049]
["bitfinex-derivatives","BTCF0:USTF0",1734049992527,0.20923641,100260.0,100250.0,0.96387049]
["bitfinex-derivatives","BTCF0:USTF0",1734049993122,0.08965298,100260.0,100250.0,0.96387049]
["bitfinex-derivatives","BTCF0:USTF0",1734049995322,0.32188716,100270.0,100250.0,0.96387049]
["bitfinex-derivatives","BTCF0:USTF0",1734049995528,0.33169666,100270.0,100260.0,0.47338004]
["bitfinex-derivatives","BTCF0:USTF0",1734049996623,0.25144266,100270.0,100260.0,0.53610308]
["bitfinex-derivatives","BTCF0:USTF0",1734049996826,0.21904591,100270.0,100260.0,0.57974005]
["bitfinex-derivatives","BTCF0:USTF0",1734049997131,0.08965298,100270.0,100260.0,0.7583829]
["bitfinex-derivatives","BTCF0:USTF0",1734049997328,0.24113641,100280.0,100260.0,0.99657337]
["bitfinex-derivatives","BTCF0:USTF0",1734049997530,0.24113641,100280.0,100270.0,0.50447504]
["bitfinex-derivatives","BTCF0:USTF0",1734049998324,0.12155298,100280.0,100270.0,0.50447504]
["bitfinex-derivatives","BTCF0:USTF0",1734049998832,0.32088141,100290.0,100280.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1734049999029,0.36233106,100290.0,100280.0,0.47337004]
["bitfinex-derivatives","BTCF0:USTF0",1734049999230,0.46205681,100290.0,100280.0,0.47337004]
["bitfinex-derivatives","BTCF0:USTF0",1734050000530,0.24274763,100290.0,100280.0,0.47337004]
["bitfinex-derivatives","BTCF0:USTF0",1734050001333,0.15309465,100290.0,100280.0,0.47337004]
["bitfinex-derivatives","BTCF0:USTF0",1734050001736,0.15309465,100290.0,100280.0,0.53609308]
["bitfinex-derivatives","BTCF0:USTF0",1734050002236,0.15309465,100290.0,100280.0,0.47337004]
["bitfinex-derivatives","BTCF0:USTF0",1734050002426,0.15309465,100290.0,100280.0,0.53609308]
["bitfinex-derivatives","BTCF0:USTF0",1734050002735,0.07154965,100290.0,100280.0,0.53609308]
["bitfinex-derivatives","BTCF0:USTF0",1734050005526,0.07154965,100290.0,100280.0,0.47337004]
["bitfinex-derivatives","BTCF0:USTF0",1734050005527,0.12139165,100290.0,100280.0,0.47337004]
["bitfinex-derivatives","BTCF0:USTF0",1734050006625,0.21104463,100290.0,100280.0,0.47337004]
["bitfinex-derivatives","BTCF0:USTF0",1734050011529,0.33062806,100290.0,100280.0,0.47337004]
["bitfinex-derivatives","BTCF0:USTF0",1734050013337,0.33062806,100290.0,100280.0,0.410647]
["bitfinex-derivatives","BTCF0:USTF0",1734050013531,0.40341392,100290.0,100280.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1734050013841,0.43329369,100290.0,100280.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1734050014342,0.6124927,100290.0,100280.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1734050014544,0.55242819,100290.0,100280.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1734050015132,0.049847,100280.0,100270.0,0.049851]
["bitfinex-derivatives","BTCF0:USTF0",1734050015333,0.3512703,100280.0,100270.0,0.049851]
["bitfinex-derivatives","BTCF0:USTF0",1734050015641,0.3512703,100280.0,100270.0,0.410651]
["bitfinex-derivatives","BTCF0:USTF0",1734050017437,0.3512703,100280.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734050017641,0.511102,100280.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734050019846,0.049852,100270.0,100260.0,0.65202189]
["bitfinex-derivatives","BTCF0:USTF0",1734050020144,0.20252028,100270.0,100260.0,0.69565874]
["bitfinex-derivatives","BTCF0:USTF0",1734050020335,0.32166329,100270.0,100260.0,0.69565874]
["bitfinex-derivatives","BTCF0:USTF0",1734050022442,0.25846329,100270.0,100260.0,0.69565874]
["bitfinex-derivatives","BTCF0:USTF0",1734050022845,0.25846329,100270.0,100260.0,2.19565874]
["bitfinex-derivatives","BTCF0:USTF0",1734050025252,0.26836676,100270.0,100260.0,2.19565874]
["bitfinex-derivatives","BTCF0:USTF0",1734050028950,0.26836676,100270.0,100260.0,0.75838178]
["bitfinex-derivatives","BTCF0:USTF0",1734050029147,0.26836676,100270.0,100260.0,0.82048178]
["bitfinex-derivatives","BTCF0:USTF0",1734050029352,0.20861129,100270.0,100260.0,2.32048178]
["bitfinex-derivatives","BTCF0:USTF0",1734050029645,0.20861129,100270.0,100260.0,2.55867225]
["bitfinex-derivatives","BTCF0:USTF0",1734050029947,0.08946828,100270.0,100260.0,2.55867225]
["bitfinex-derivatives","BTCF0:USTF0",1734050030456,0.30106238,100280.0,100260.0,0.8800294]
["bitfinex-derivatives","BTCF0:USTF0",1734050030661,0.30106238,100280.0,100270.0,0.65162756]
["bitfinex-derivatives","BTCF0:USTF0",1734050031150,0.30106238,100280.0,100270.0,0.47337504]
["bitfinex-derivatives","BTCF0:USTF0",1734050031348,0.3610573,100280.0,100270.0,0.47337504]
["bitfinex-derivatives","BTCF0:USTF0",1734050032559,0.3610573,100280.0,100270.0,0.11257504]
["bitfinex-derivatives","BTCF0:USTF0",1734050032745,0.3922573,100280.0,100270.0,0.11257504]
["bitfinex-derivatives","BTCF0:USTF0",1734050033254,0.4252573,100280.0,100270.0,0.11257504]
["bitfinex-derivatives","BTCF0:USTF0",1734050033457,0.30611429,100280.0,100270.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1734050033846,0.30611429,100280.0,100270.0,0.11257504]
["bitfinex-derivatives","BTCF0:USTF0",1734050034052,0.42549735,100280.0,100270.0,0.11257504]
["bitfinex-derivatives","BTCF0:USTF0",1734050034452,0.42550438,100280.0,100270.0,0.11257504]
["bitfinex-derivatives","BTCF0:USTF0",1734050034655,0.42550468,100280.0,100270.0,0.11257504]
["bitfinex-derivatives","BTCF0:USTF0",1734050034860,0.30611429,100280.0,100270.0,0.11257504]
["bitfinex-derivatives","BTCF0:USTF0",1734050035059,0.42550545,100280.0,100270.0,0.47337504]
["bitfinex-derivatives","BTCF0:USTF0",1734050035352,0.30611429,100280.0,100270.0,0.47337504]
["bitfinex-derivatives","BTCF0:USTF0",1734050038247,0.30611429,100280.0,100270.0,0.65162756]
["bitfinex-derivatives","BTCF0:USTF0",1734050039057,0.30611429,100280.0,100270.0,0.47337504]
["bitfinex-derivatives","BTCF0:USTF0",1734050039253,0.30611429,100280.0,100270.0,0.58890452]
["bitfinex-derivatives","BTCF0:USTF0",1734050039461,0.4853133,100280.0,100270.0,0.58890452]
["bitfinex-derivatives","BTCF0:USTF0",1734050039661,0.30611429,100280.0,100270.0,0.58890452]
["bitfinex-derivatives","BTCF0:USTF0",1734050040560,0.4853133,100280.0,100270.0,0.58890452]
["bitfinex-derivatives","BTCF0:USTF0",1734050041963,0.4853133,100280.0,100270.0,0.63253984]
["bitfinex-derivatives","BTCF0:USTF0",1734050042161,0.3887133,100280.0,100270.0,0.69526288]
["bitfinex-derivatives","BTCF0:USTF0",1734050042350,0.3887133,100280.0,100270.0,0.99805335]
["bitfinex-derivatives","BTCF0:USTF0",1734050045261,0.3388653,100280.0,100270.0,0.99805335]
["bitfinex-derivatives","BTCF0:USTF0",1734050045661,0.15966629,100280.0,100270.0,1.3894328]
["bitfinex-derivatives","BTCF0:USTF0",1734050045856,0.27925854,100280.0,100270.0,1.3894328]
["bitfinex-derivatives","BTCF0:USTF0",1734050046055,0.26905545,100280.0,100270.0,1.15124233]
["bitfinex-derivatives","BTCF0:USTF0",1734050046467,0.20925432,100280.0,100270.0,1.15124233]
["bitfinex-derivatives","BTCF0:USTF0",1734050046762,0.11959225,100280.0,100270.0,1.15124233]
["bitfinex-derivatives","BTCF0:USTF0",1734050046963,0.11959225,100280.0,100270.0,1.38926897]
["bitfinex-derivatives","BTCF0:USTF0",1734050047357,0.11959225,100280.0,100270.0,1.21396537]
["bitfinex-derivatives","BTCF0:USTF0",1734050047559,0.20925051,100280.0,100270.0,1.21259208]
["bitfinex-derivatives","BTCF0:USTF0",1734050047950,0.20925051,100280.0,100270.0,1.14986904]
["bitfinex-derivatives","BTCF0:USTF0",1734050048559,0.08965826,100280.0,100270.0,1.21259208]
["bitfinex-derivatives","BTCF0:USTF0",1734050048762,0.08965826,100280.0,100270.0,1.16895676]
["bitfinex-derivatives","BTCF0:USTF0",1734050049060,0.08965826,100280.0,100270.0,1.2125844]
["bitfinex-derivatives","BTCF0:USTF0",1734050049264,0.08965826,100280.0,100270.0,1.16895676]
["bitfinex-derivatives","BTCF0:USTF0",1734050049452,0.08965826,100280.0,100270.0,1.21258407]
["bitfinex-derivatives","BTCF0:USTF0",1734050050065,0.08965826,100280.0,100270.0,1.56963866]
["bitfinex-derivatives","BTCF0:USTF0",1734050050261,0.20925051,100290.0,100280.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1734050050561,0.08955252,100290.0,100280.0,1.18006181]
["bitfinex-derivatives","BTCF0:USTF0",1734050050752,0.08955252,100290.0,100280.0,2.68006181]
["bitfinex-derivatives","BTCF0:USTF0",1734050050953,0.21893464,100300.0,100290.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1734050051159,0.21893464,100300.0,100290.0,0.96523598]
["bitfinex-derivatives","BTCF0:USTF0",1734050051358,0.21893464,100300.0,100290.0,1.02795902]
["bitfinex-derivatives","BTCF0:USTF0",1734050051359,0.09934239,100300.0,100290.0,1.02795902]
["bitfinex-derivatives","BTCF0:USTF0",1734050051552,0.09934239,100300.0,100290.0,0.96523598]
["bitfinex-derivatives","BTCF0:USTF0",1734050052366,0.09934239,100300.0,100290.0,0.72760936]
["bitfinex-derivatives","BTCF0:USTF0",1734050052869,0.09934239,100300.0,100290.0,0.96523598]
["bitfinex-derivatives","BTCF0:USTF0",1734050053263,0.09934239,100300.0,100290.0,0.72760936]
["bitfinex-derivatives","BTCF0:USTF0",1734050054762,0.09934239,100300.0,100290.0,0.683985]
["bitfinex-derivatives","BTCF0:USTF0",1734050055067,0.00978987,100300.0,100290.0,0.7276073]
["bitfinex-derivatives","BTCF0:USTF0",1734050055262,0.26047497,100310.0,100290.0,0.683985]
["bitfinex-derivatives","BTCF0:USTF0",1734050055463,0.26047497,100310.0,100300.0,0.47336104]
["bitfinex-derivatives","BTCF0:USTF0",1734050058868,0.21064097,100310.0,100300.0,0.53608408]
["bitfinex-derivatives","BTCF0:USTF0",1734050059269,0.09104872,100310.0,100300.0,0.53608408]
["bitfinex-derivatives","BTCF0:USTF0",1734050059865,0.1008673,100310.0,100300.0,0.53608408]
["bitfinex-derivatives","BTCF0:USTF0",1734050061975,0.09104872,100310.0,100300.0,0.53608408]
["bitfinex-derivatives","BTCF0:USTF0",1734050062183,0.09104872,100310.0,100300.0,0.56668408]
["bitfinex-derivatives","BTCF0:USTF0",1734050062573,0.24014477,100320.0,100310.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734050062778,0.12055252,100320.0,100310.0,0.50415604]
["bitfinex-derivatives","BTCF0:USTF0",1734050063480,0.13073158,100320.0,100310.0,0.50415604]
["bitfinex-derivatives","BTCF0:USTF0",1734050064372,0.04117906,100320.0,100310.0,0.50415604]
["bitfinex-derivatives","BTCF0:USTF0",1734050065576,0.01017906,100320.0,100310.0,0.50415604]
["bitfinex-derivatives","BTCF0:USTF0",1734050065778,0.29186977,100330.0,100310.0,0.45432304]
["bitfinex-derivatives","BTCF0:USTF0",1734050065977,0.20231725,100330.0,100320.0,0.47335104]
["bitfinex-derivatives","BTCF0:USTF0",1734050066170,0.30200323,100330.0,100320.0,0.47335104]
["bitfinex-derivatives","BTCF0:USTF0",1734050066783,0.45146643,100330.0,100320.0,0.47335104]
["bitfinex-derivatives","BTCF0:USTF0",1734050067079,0.30200323,100330.0,100320.0,0.47335104]
["bitfinex-derivatives","BTCF0:USTF0",1734050067471,0.39127971,100330.0,100320.0,0.47335104]
["bitfinex-derivatives","BTCF0:USTF0",1734050067677,0.29159373,100330.0,100320.0,0.47335104]
["bitfinex-derivatives","BTCF0:USTF0",1734050067980,0.20231725,100330.0,100320.0,0.47335104]
["bitfinex-derivatives","BTCF0:USTF0",1734050068282,0.21246839,100330.0,100320.0,0.47335104]
["bitfinex-derivatives","BTCF0:USTF0",1734050068979,0.30175043,100330.0,100320.0,0.47335104]
["bitfinex-derivatives","BTCF0:USTF0",1734050073477,0.36193159,100330.0,100320.0,0.47335104]
["bitfinex-derivatives","BTCF0:USTF0",1734050074184,0.31210659,100330.0,100320.0,0.53607408]
["bitfinex-derivatives","BTCF0:USTF0",1734050074690,0.2520137,100330.0,100320.0,0.53607408]
["bitfinex-derivatives","BTCF0:USTF0",1734050075193,0.13242145,100330.0,100320.0,0.53607408]
["bitfinex-derivatives","BTCF0:USTF0",1734050075694,0.2520137,100330.0,100320.0,0.47335104]
["bitfinex-derivatives","BTCF0:USTF0",1734050075991,0.13242145,100330.0,100320.0,0.53607408]
["bitfinex-derivatives","BTCF0:USTF0",1734050076286,0.2520137,100330.0,100320.0,0.53607408]
["bitfinex-derivatives","BTCF0:USTF0",1734050076487,0.2520137,100330.0,100320.0,0.47335104]
["bitfinex-derivatives","BTCF0:USTF0",1734050079488,0.36455974,100330.0,100320.0,0.58884796]
["bitfinex-derivatives","BTCF0:USTF0",1734050079690,0.27518943,100330.0,100320.0,0.410628]
["bitfinex-derivatives","BTCF0:USTF0",1734050079887,0.36192959,100330.0,100320.0,0.47335104]
["bitfinex-derivatives","BTCF0:USTF0",1734050081189,0.36192959,100330.0,100320.0,0.410628]
["bitfinex-derivatives","BTCF0:USTF0",1734050081190,0.42465263,100330.0,100320.0,0.410628]
["bitfinex-derivatives","BTCF0:USTF0",1734050081390,0.42465263,100330.0,100310.0,0.80800658]
["bitfinex-derivatives","BTCF0:USTF0",1734050081391,0.79527224,100330.0,100310.0,0.410632]
["bitfinex-derivatives","BTCF0:USTF0",1734050081586,0.79527224,100330.0,100310.0,0.47335504]
["bitfinex-derivatives","BTCF0:USTF0",1734050081587,0.3497674,100320.0,100310.0,0.47335504]
["bitfinex-derivatives","BTCF0:USTF0",1734050081784,0.44136001,100320.0,100310.0,0.47335504]
["bitfinex-derivatives","BTCF0:USTF0",1734050082083,0.44136001,100320.0,100310.0,0.11255504]
["bitfinex-derivatives","BTCF0:USTF0",1734050082995,0.29222701,100320.0,100310.0,0.11255504]
["bitfinex-derivatives","BTCF0:USTF0",1734050083899,0.441391,100320.0,100310.0,0.11255504]
["bitfinex-derivatives","BTCF0:USTF0",1734050084197,0.29222701,100320.0,100310.0,0.11255504]
["bitfinex-derivatives","BTCF0:USTF0",1734050085293,0.44140029,100320.0,100310.0,0.11255504]
["bitfinex-derivatives","BTCF0:USTF0",1734050085481,0.29222701,100320.0,100310.0,0.11255504]
["bitfinex-derivatives","BTCF0:USTF0",1734050089790,0.29222701,100320.0,100310.0,0.47335504]
["bitfinex-derivatives","BTCF0:USTF0",1734050089791,0.44144388,100320.0,100310.0,0.47335504]
["bitfinex-derivatives","BTCF0:USTF0",1734050090191,0.44144388,100320.0,100310.0,0.11255504]
["bitfinex-derivatives","BTCF0:USTF0",1734050091899,0.44144388,100320.0,100310.0,0.47335504]
["bitfinex-derivatives","BTCF0:USTF0",1734050092499,0.37824388,100320.0,100310.0,0.47335504]
["bitfinex-derivatives","BTCF0:USTF0",1734050092798,0.19904487,100320.0,100310.0,0.50515504]
["bitfinex-derivatives","BTCF0:USTF0",1734050097404,0.31841527,100320.0,100310.0,0.683375]
["bitfinex-derivatives","BTCF0:USTF0",1734050097602,0.1193704,100320.0,100310.0,0.683375]
["bitfinex-derivatives","BTCF0:USTF0",1734050097802,0.20889179,100320.0,100310.0,0.98372466]
["bitfinex-derivatives","BTCF0:USTF0",1734050098002,0.20889179,100320.0,100310.0,0.95160162]
["bitfinex-derivatives","BTCF0:USTF0",1734050098304,0.08952139,100320.0,100310.0,1.04702466]
["bitfinex-derivatives","BTCF0:USTF0",1734050100399,0.08952139,100320.0,100310.0,0.8688047]
["bitfinex-derivatives","BTCF0:USTF0",1734050100604,0.08952139,100320.0,100310.0,1.43017355]
["bitfinex-derivatives","BTCF0:USTF0",1734050100794,0.2088733,100330.0,100320.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734050100994,0.2088733,100330.0,100320.0,0.71398506]
["bitfinex-derivatives","BTCF0:USTF0",1734050101698,0.2088733,100330.0,100320.0,0.65126202]
["bitfinex-derivatives","BTCF0:USTF0",1734050106205,0.2586963,100330.0,100320.0,0.65126202]
["bitfinex-derivatives","BTCF0:USTF0",1734050106410,0.2899963,100330.0,100320.0,0.65126202]
["bitfinex-derivatives","BTCF0:USTF0",1734050106599,0.35271934,100330.0,100320.0,0.58853898]
["bitfinex-derivatives","BTCF0:USTF0",1734050106910,0.29306291,100330.0,100320.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734050107210,0.47226192,100330.0,100320.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734050107602,0.40953888,100330.0,100320.0,0.11255104]
["bitfinex-derivatives","BTCF0:USTF0",1734050107801,0.23033987,100330.0,100320.0,0.11255104]
["bitfinex-derivatives","BTCF0:USTF0",1734050108004,0.40953888,100330.0,100320.0,0.11255104]
["bitfinex-derivatives","BTCF0:USTF0",1734050108312,0.23033987,100330.0,100320.0,0.11255104]
["bitfinex-derivatives","BTCF0:USTF0",1734050108509,0.40953888,100330.0,100320.0,0.11255104]
["bitfinex-derivatives","BTCF0:USTF0",1734050108705,0.23033987,100330.0,100320.0,0.11255104]
["bitfinex-derivatives","BTCF0:USTF0",1734050109013,0.29306291,100330.0,100320.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734050109198,0.049828,100320.0,100310.0,0.58854298]
["bitfinex-derivatives","BTCF0:USTF0",1734050109399,0.50851441,100320.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734050109708,0.32646791,100320.0,100310.0,0.410633]
["bitfinex-derivatives","BTCF0:USTF0",1734050109906,0.42614396,100320.0,100310.0,0.47335604]
["bitfinex-derivatives","BTCF0:USTF0",1734050110099,0.36342092,100320.0,100310.0,0.11255604]
["bitfinex-derivatives","BTCF0:USTF0",1734050110504,0.54261993,100320.0,100310.0,0.11255604]
["bitfinex-derivatives","BTCF0:USTF0",1734050111016,0.60534297,100320.0,100310.0,0.11255604]
["bitfinex-derivatives","BTCF0:USTF0",1734050111310,0.44294388,100320.0,100310.0,0.11255604]
["bitfinex-derivatives","BTCF0:USTF0",1734050111905,0.6053529,100320.0,100310.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734050112810,0.6053529,100320.0,100310.0,0.11255604]
["bitfinex-derivatives","BTCF0:USTF0",1734050114399,0.049833,100310.0,100300.0,0.65127102]
["bitfinex-derivatives","BTCF0:USTF0",1734050114607,0.34849498,100310.0,100300.0,0.65127102]
["bitfinex-derivatives","BTCF0:USTF0",1734050114810,0.34849498,100310.0,100300.0,0.47336004]
["bitfinex-derivatives","BTCF0:USTF0",1734050117700,0.34849498,100310.0,100300.0,0.65127102]
["bitfinex-derivatives","BTCF0:USTF0",1734050117912,0.19927811,100310.0,100300.0,0.65127102]
["bitfinex-derivatives","BTCF0:USTF0",1734050118914,0.19927811,100310.0,100300.0,0.71399406]
["bitfinex-derivatives","BTCF0:USTF0",1734050120508,0.19927811,100310.0,100300.0,2.21399406]
["bitfinex-derivatives","BTCF0:USTF0",1734050122005,0.20883864,100310.0,100300.0,2.21399406]
["bitfinex-derivatives","BTCF0:USTF0",1734050122517,0.20883864,100310.0,100300.0,2.03608308]
["bitfinex-derivatives","BTCF0:USTF0",1734050122713,0.11934511,100310.0,100300.0,2.21399406]
["bitfinex-derivatives","BTCF0:USTF0",1734050122915,0.20883604,100310.0,100300.0,2.21399406]
["bitfinex-derivatives","BTCF0:USTF0",1734050125206,0.20883604,100310.0,100300.0,0.71399406]
["bitfinex-derivatives","BTCF0:USTF0",1734050126903,0.20883604,100310.0,100300.0,0.65127102]
["bitfinex-derivatives","BTCF0:USTF0",1734050127401,0.20883604,100310.0,100300.0,0.71399406]
["bitfinex-derivatives","BTCF0:USTF0",1734050130422,0.20883604,100310.0,100300.0,0.58854798]
["bitfinex-derivatives","BTCF0:USTF0",1734050130619,0.20883604,100310.0,100300.0,0.65127102]
["bitfinex-derivatives","BTCF0:USTF0",1734050131806,0.11934511,100310.0,100300.0,0.58854798]
["bitfinex-derivatives","BTCF0:USTF0",1734050132013,0.29237291,100310.0,100300.0,0.410637]
["bitfinex-derivatives","BTCF0:USTF0",1734050133915,0.57126784,100310.0,100300.0,0.410637]
["bitfinex-derivatives","BTCF0:USTF0",1734050134215,0.57126784,100310.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734050134414,0.049838,100300.0,100290.0,0.8561786]
["bitfinex-derivatives","BTCF0:USTF0",1734050134622,0.38910095,100300.0,100290.0,0.53871098]
["bitfinex-derivatives","BTCF0:USTF0",1734050134809,0.45573892,100300.0,100280.0,0.88890664]
["bitfinex-derivatives","BTCF0:USTF0",1734050135015,0.29002593,100290.0,100280.0,0.93253391]
["bitfinex-derivatives","BTCF0:USTF0",1734050135418,0.29002593,100290.0,100280.0,0.69490729]
["bitfinex-derivatives","BTCF0:USTF0",1734050135623,0.29002593,100290.0,100280.0,0.93253391]
["bitfinex-derivatives","BTCF0:USTF0",1734050136510,0.34967826,100290.0,100280.0,0.93253391]
["bitfinex-derivatives","BTCF0:USTF0",1734050137613,0.29001281,100290.0,100280.0,0.93253391]
["bitfinex-derivatives","BTCF0:USTF0",1734050138624,0.29001281,100290.0,100280.0,0.69490729]
["bitfinex-derivatives","BTCF0:USTF0",1734050141319,0.29001281,100290.0,100280.0,0.65128002]
["bitfinex-derivatives","BTCF0:USTF0",1734050142218,0.30020503,100290.0,100280.0,0.65128002]
["bitfinex-derivatives","BTCF0:USTF0",1734050145925,0.30020503,100290.0,100280.0,0.6949069]
["bitfinex-derivatives","BTCF0:USTF0",1734050146316,0.18078564,100290.0,100280.0,0.93253352]
["bitfinex-derivatives","BTCF0:USTF0",1734050149128,0.18078564,100290.0,100280.0,0.88890664]
["bitfinex-derivatives","BTCF0:USTF0",1734050149520,0.13094364,100290.0,100280.0,0.88890664]
["bitfinex-derivatives","BTCF0:USTF0",1734050151727,0.25036303,100290.0,100280.0,0.88890664]
["bitfinex-derivatives","BTCF0:USTF0",1734050152124,0.13094364,100290.0,100280.0,0.88890664]
["bitfinex-derivatives","BTCF0:USTF0",1734050152525,0.25036303,100290.0,100280.0,0.88890664]
["bitfinex-derivatives","BTCF0:USTF0",1734050155027,0.20897081,100290.0,100280.0,0.95162968]
["bitfinex-derivatives","BTCF0:USTF0",1734050155534,0.20897081,100290.0,100280.0,0.99525564]
["bitfinex-derivatives","BTCF0:USTF0",1734050155928,0.20897081,100290.0,100280.0,0.99525552]
["bitfinex-derivatives","BTCF0:USTF0",1734050159644,0.20897081,100290.0,100280.0,0.81734454]
["bitfinex-derivatives","BTCF0:USTF0",1734050160640,0.20897081,100290.0,100280.0,1.11531867]
["bitfinex-derivatives","BTCF0:USTF0",1734050161231,0.20897081,100290.0,100280.0,1.14831867]
["bitfinex-derivatives","BTCF0:USTF0",1734050161432,0.11941939,100290.0,100280.0,1.41596855]
["bitfinex-derivatives","BTCF0:USTF0",1734050161650,0.26863626,100290.0,100280.0,1.41596855]
["bitfinex-derivatives","BTCF0:USTF0",1734050163247,0.26863626,100290.0,100280.0,1.41574428]
["bitfinex-derivatives","BTCF0:USTF0",1734050163639,0.26863626,100290.0,100280.0,1.35302124]
["bitfinex-derivatives","BTCF0:USTF0",1734050164437,0.26863626,100290.0,100280.0,1.11539462]
["bitfinex-derivatives","BTCF0:USTF0",1734050164645,0.26863626,100290.0,100280.0,1.47244921]
["bitfinex-derivatives","BTCF0:USTF0",1734050165153,0.26863626,100290.0,100280.0,1.11539462]
["bitfinex-derivatives","BTCF0:USTF0",1734050165345,0.26863626,100290.0,100280.0,1.47244921]
["bitfinex-derivatives","BTCF0:USTF0",1734050165742,0.26863626,100290.0,100280.0,1.472606]
["bitfinex-derivatives","BTCF0:USTF0",1734050167455,0.26863626,100290.0,100280.0,1.439606]
["bitfinex-derivatives","BTCF0:USTF0",1734050167756,0.26863626,100290.0,100280.0,1.43961742]
["bitfinex-derivatives","BTCF0:USTF0",1734050167956,0.3313593,100290.0,100280.0,1.37689438]
["bitfinex-derivatives","BTCF0:USTF0",1734050168256,0.3616593,100290.0,100280.0,1.2578013]
["bitfinex-derivatives","BTCF0:USTF0",1734050168451,0.29208191,100290.0,100280.0,1.2578013]
["bitfinex-derivatives","BTCF0:USTF0",1734050168759,0.47128092,100290.0,100280.0,1.2578013]
["bitfinex-derivatives","BTCF0:USTF0",1734050169648,0.47128092,100290.0,100280.0,1.32052434]
["bitfinex-derivatives","BTCF0:USTF0",1734050169852,0.29208191,100290.0,100280.0,1.05293052]
["bitfinex-derivatives","BTCF0:USTF0",1734050170453,0.29208191,100290.0,100280.0,0.99020748]
["bitfinex-derivatives","BTCF0:USTF0",1734050171051,0.29208191,100290.0,100280.0,0.64860751]
["bitfinex-derivatives","BTCF0:USTF0",1734050171452,0.47128092,100290.0,100280.0,0.8271042]
["bitfinex-derivatives","BTCF0:USTF0",1734050171657,0.42177985,100290.0,100280.0,0.4663042]
["bitfinex-derivatives","BTCF0:USTF0",1734050171859,0.60338084,100290.0,100280.0,0.22834269]
["bitfinex-derivatives","BTCF0:USTF0",1734050172051,0.60338084,100290.0,100280.0,0.049846]
["bitfinex-derivatives","BTCF0:USTF0",1734050172247,0.78273349,100290.0,100280.0,0.049846]
["bitfinex-derivatives","BTCF0:USTF0",1734050172455,0.78273374,100290.0,100280.0,0.049846]
["bitfinex-derivatives","BTCF0:USTF0",1734050172648,0.049847,100280.0,100270.0,0.41653367]
["bitfinex-derivatives","BTCF0:USTF0",1734050172951,0.82692349,100280.0,100270.0,0.17857216]
["bitfinex-derivatives","BTCF0:USTF0",1734050173159,0.77844598,100280.0,100270.0,0.17857216]
["bitfinex-derivatives","BTCF0:USTF0",1734050173356,0.87816178,100280.0,100270.0,7.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734050173956,0.049852,100270.0,100260.0,0.17849669]
["bitfinex-derivatives","BTCF0:USTF0",1734050174147,0.049857,100260.0,100250.0,0.828616]
["bitfinex-derivatives","BTCF0:USTF0",1734050174353,0.383553,100260.0,100250.0,0.63429681]
["bitfinex-derivatives","BTCF0:USTF0",1734050175256,0.383553,100260.0,100250.0,0.4121578]
["bitfinex-derivatives","BTCF0:USTF0",1734050175767,0.383553,100260.0,100250.0,0.47488084]
["bitfinex-derivatives","BTCF0:USTF0",1734050176256,0.383553,100260.0,100250.0,0.4121578]
["bitfinex-derivatives","BTCF0:USTF0",1734050178757,0.54602168,100260.0,100250.0,0.0014958]
["bitfinex-derivatives","BTCF0:USTF0",1734050179868,0.96664357,100260.0,100250.0,0.0014958]
["bitfinex-derivatives","BTCF0:USTF0",1734050180863,0.9763625,100260.0,100250.0,0.0014958]
["bitfinex-derivatives","BTCF0:USTF0",1734050181366,0.91628033,100260.0,100250.0,0.0014958]
["bitfinex-derivatives","BTCF0:USTF0",1734050185078,0.049862,100250.0,100240.0,0.410665]
["bitfinex-derivatives","BTCF0:USTF0",1734050185260,0.14538504,100250.0,100240.0,0.410665]
["bitfinex-derivatives","BTCF0:USTF0",1734050187268,0.14538504,100250.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734050187867,0.66866367,100250.0,100230.0,1.943571]
["bitfinex-derivatives","BTCF0:USTF0",1734050188181,0.17531308,100240.0,100230.0,0.443571]
["bitfinex-derivatives","BTCF0:USTF0",1734050188468,0.17531308,100240.0,100230.0,0.410671]
["bitfinex-derivatives","BTCF0:USTF0",1734050188874,0.20651308,100240.0,100230.0,0.410671]
["bitfinex-derivatives","BTCF0:USTF0",1734050189069,0.14379004,100240.0,100230.0,0.049871]
["bitfinex-derivatives","BTCF0:USTF0",1734050189757,0.049867,100240.0,100230.0,0.47339404]
["bitfinex-derivatives","BTCF0:USTF0",1734050189957,0.11259004,100240.0,100230.0,0.47339404]
["bitfinex-derivatives","BTCF0:USTF0",1734050190662,0.049867,100240.0,100230.0,0.47339404]
["bitfinex-derivatives","BTCF0:USTF0",1734050190861,0.12210386,100250.0,100230.0,0.50569404]
["bitfinex-derivatives","BTCF0:USTF0",1734050191071,0.13916786,100250.0,100240.0,0.47339004]
["bitfinex-derivatives","BTCF0:USTF0",1734050191366,0.049864,100250.0,100240.0,0.56671308]
["bitfinex-derivatives","BTCF0:USTF0",1734050191573,0.049864,100250.0,100240.0,0.50399004]
["bitfinex-derivatives","BTCF0:USTF0",1734050191872,0.049864,100250.0,100240.0,0.53659004]
["bitfinex-derivatives","BTCF0:USTF0",1734050194471,0.29300133,100260.0,100250.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734050194772,0.05957993,100260.0,100250.0,0.47338504]
["bitfinex-derivatives","BTCF0:USTF0",1734050194970,0.05957993,100260.0,100250.0,0.50618504]
["bitfinex-derivatives","BTCF0:USTF0",1734050195169,0.08930386,100270.0,100260.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1734050195170,0.13915786,100270.0,100260.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1734050195475,0.13915786,100270.0,100260.0,0.47338004]
["bitfinex-derivatives","BTCF0:USTF0",1734050195681,0.13915786,100270.0,100260.0,0.50418004]
["bitfinex-derivatives","BTCF0:USTF0",1734050195872,0.049854,100270.0,100260.0,0.50418004]
["bitfinex-derivatives","BTCF0:USTF0",1734050196274,0.11257704,100270.0,100260.0,0.50418004]
["bitfinex-derivatives","BTCF0:USTF0",1734050196464,0.2018809,100270.0,100260.0,0.50418004]
["bitfinex-derivatives","BTCF0:USTF0",1734050196977,0.13915786,100270.0,100260.0,0.50418004]
["bitfinex-derivatives","BTCF0:USTF0",1734050197175,0.13915786,100270.0,100260.0,0.441457]
["bitfinex-derivatives","BTCF0:USTF0",1734050197473,0.1492896,100270.0,100260.0,0.441457]
["bitfinex-derivatives","BTCF0:USTF0",1734050197781,0.08930386,100270.0,100260.0,0.441457]
["bitfinex-derivatives","BTCF0:USTF0",1734050197968,0.29999885,100280.0,100270.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1734050198166,0.29999885,100280.0,100270.0,0.443452]
["bitfinex-derivatives","BTCF0:USTF0",1734050199582,0.36008102,100280.0,100270.0,0.443452]
["bitfinex-derivatives","BTCF0:USTF0",1734050199977,0.30007248,100280.0,100270.0,0.443452]
["bitfinex-derivatives","BTCF0:USTF0",1734050200176,0.36008102,100280.0,100270.0,0.443452]
["bitfinex-derivatives","BTCF0:USTF0",1734050200376,0.26880521,100280.0,100270.0,0.443452]
["bitfinex-derivatives","BTCF0:USTF0",1734050201376,0.36431122,100280.0,100270.0,0.443452]
["bitfinex-derivatives","BTCF0:USTF0",1734050201878,0.049852,100270.0,100260.0,0.410656]
["bitfinex-derivatives","BTCF0:USTF0",1734050202076,0.2906576,100270.0,100260.0,0.410656]
["bitfinex-derivatives","BTCF0:USTF0",1734050202769,0.2585576,100270.0,100260.0,0.50616201]
["bitfinex-derivatives","BTCF0:USTF0",1734050202973,0.2585576,100270.0,100260.0,0.443456]
["bitfinex-derivatives","BTCF0:USTF0",1734050203780,0.45379931,100270.0,100260.0,0.58915269]
["bitfinex-derivatives","BTCF0:USTF0",1734050204079,0.39655405,100270.0,100260.0,0.410656]
["bitfinex-derivatives","BTCF0:USTF0",1734050204281,0.48601968,100270.0,100260.0,0.410656]
["bitfinex-derivatives","BTCF0:USTF0",1734050206976,0.39051367,100270.0,100260.0,0.410656]
["bitfinex-derivatives","BTCF0:USTF0",1734050207180,0.25857797,100270.0,100260.0,0.50616201]
["bitfinex-derivatives","BTCF0:USTF0",1734050207383,0.25857797,100270.0,100260.0,0.53746201]
["bitfinex-derivatives","BTCF0:USTF0",1734050207692,0.25857797,100270.0,100260.0,0.441956]
["bitfinex-derivatives","BTCF0:USTF0",1734050207886,0.25857797,100270.0,100260.0,1.941956]
["bitfinex-derivatives","BTCF0:USTF0",1734050208289,0.25857797,100270.0,100260.0,0.441956]
["bitfinex-derivatives","BTCF0:USTF0",1734050208683,0.13931763,100270.0,100260.0,0.441956]
["bitfinex-derivatives","BTCF0:USTF0",1734050209084,0.35408398,100270.0,100260.0,0.441956]
["bitfinex-derivatives","BTCF0:USTF0",1734050209280,0.35408398,100270.0,100260.0,0.410656]
["bitfinex-derivatives","BTCF0:USTF0",1734050209481,0.38558398,100270.0,100260.0,0.410656]
["bitfinex-derivatives","BTCF0:USTF0",1734050211392,0.48531968,100270.0,100260.0,0.410656]
["bitfinex-derivatives","BTCF0:USTF0",1734050212299,0.48529902,100270.0,100260.0,0.410656]
["bitfinex-derivatives","BTCF0:USTF0",1734050213098,0.38979301,100270.0,100260.0,0.410656]
["bitfinex-derivatives","BTCF0:USTF0",1734050213899,0.30034804,100270.0,100260.0,0.410656]
["bitfinex-derivatives","BTCF0:USTF0",1734050215100,0.30034804,100270.0,100260.0,0.049856]
["bitfinex-derivatives","BTCF0:USTF0",1734050216504,0.30034804,100270.0,100260.0,0.410656]
["bitfinex-derivatives","BTCF0:USTF0",1734050219395,0.31849837,100270.0,100260.0,0.50616201]
["bitfinex-derivatives","BTCF0:USTF0",1734050219600,0.25863665,100270.0,100260.0,0.75929696]
["bitfinex-derivatives","BTCF0:USTF0",1734050220001,0.20878465,100270.0,100260.0,0.75929696]
["bitfinex-derivatives","BTCF0:USTF0",1734050220201,0.20878465,100270.0,100260.0,0.99725847]
["bitfinex-derivatives","BTCF0:USTF0",1734050220202,0.08952431,100270.0,100260.0,0.99725847]
["bitfinex-derivatives","BTCF0:USTF0",1734050220403,0.20878465,100270.0,100260.0,1.02905847]
["bitfinex-derivatives","BTCF0:USTF0",1734050221108,0.20878465,100270.0,100260.0,0.93355246]
["bitfinex-derivatives","BTCF0:USTF0",1734050221707,0.20878465,100270.0,100260.0,1.02905847]
["bitfinex-derivatives","BTCF0:USTF0",1734050222295,0.20878465,100270.0,100260.0,1.42244018]
["bitfinex-derivatives","BTCF0:USTF0",1734050223205,0.08952431,100270.0,100260.0,1.51720198]
["bitfinex-derivatives","BTCF0:USTF0",1734050223504,0.08952431,100270.0,100260.0,1.54078905]
["bitfinex-derivatives","BTCF0:USTF0",1734050223802,0.08952431,100270.0,100260.0,3.04078905]
["bitfinex-derivatives","BTCF0:USTF0",1734050225909,0.08952431,100270.0,100260.0,3.04059037]
["bitfinex-derivatives","BTCF0:USTF0",1734050226310,0.20878465,100280.0,100260.0,3.43547829]
["bitfinex-derivatives","BTCF0:USTF0",1734050226510,0.08952431,100280.0,100270.0,1.07169833]
["bitfinex-derivatives","BTCF0:USTF0",1734050226703,0.08952431,100280.0,100270.0,1.15041369]
["bitfinex-derivatives","BTCF0:USTF0",1734050227009,0.21028117,100290.0,100270.0,1.50746828]
["bitfinex-derivatives","BTCF0:USTF0",1734050227210,0.21028117,100290.0,100280.0,0.77589364]
["bitfinex-derivatives","BTCF0:USTF0",1734050227409,0.21028117,100290.0,100280.0,1.11688794]
["bitfinex-derivatives","BTCF0:USTF0",1734050227609,0.09102083,100290.0,100280.0,0.99775413]
["bitfinex-derivatives","BTCF0:USTF0",1734050227804,0.21028117,100290.0,100280.0,0.99775413]
["bitfinex-derivatives","BTCF0:USTF0",1734050228010,0.09102083,100290.0,100280.0,0.99775413]
["bitfinex-derivatives","BTCF0:USTF0",1734050228213,0.21028117,100290.0,100280.0,0.99775413]
["bitfinex-derivatives","BTCF0:USTF0",1734050228709,0.09102083,100290.0,100280.0,0.99775413]
["bitfinex-derivatives","BTCF0:USTF0",1734050228902,0.00149652,100290.0,100280.0,0.8524319]
["bitfinex-derivatives","BTCF0:USTF0",1734050229102,0.00149652,100290.0,100280.0,1.14978794]
["bitfinex-derivatives","BTCF0:USTF0",1734050229302,0.00149652,100290.0,100280.0,0.8524319]
["bitfinex-derivatives","BTCF0:USTF0",1734050229609,0.00149652,100290.0,100280.0,1.03050256]
["bitfinex-derivatives","BTCF0:USTF0",1734050230002,0.00149652,100290.0,100280.0,2.53050256]
["bitfinex-derivatives","BTCF0:USTF0",1734050232013,0.00149652,100290.0,100280.0,1.03050256]
["bitfinex-derivatives","BTCF0:USTF0",1734050232918,0.00149652,100290.0,100280.0,0.79276193]
["bitfinex-derivatives","BTCF0:USTF0",1734050234709,0.00149652,100290.0,100280.0,0.75986193]
["bitfinex-derivatives","BTCF0:USTF0",1734050235012,0.00149652,100290.0,100280.0,0.76985453]
["bitfinex-derivatives","BTCF0:USTF0",1734050235921,0.00149652,100290.0,100280.0,0.63235592]
["bitfinex-derivatives","BTCF0:USTF0",1734050236220,0.36678812,100290.0,100280.0,0.410647]
["bitfinex-derivatives","BTCF0:USTF0",1734050236409,0.33558211,100290.0,100280.0,0.410647]
["bitfinex-derivatives","BTCF0:USTF0",1734050237017,0.45484245,100290.0,100280.0,0.410647]
["bitfinex-derivatives","BTCF0:USTF0",1734050237319,0.33558211,100290.0,100280.0,0.410647]
["bitfinex-derivatives","BTCF0:USTF0",1734050237513,0.45484245,100290.0,100280.0,0.410647]
["bitfinex-derivatives","BTCF0:USTF0",1734050239019,0.45469415,100290.0,100280.0,0.410647]
["bitfinex-derivatives","BTCF0:USTF0",1734050239221,0.45469374,100290.0,100280.0,0.410647]
["bitfinex-derivatives","BTCF0:USTF0",1734050239512,0.36531814,100290.0,100280.0,0.410647]
["bitfinex-derivatives","BTCF0:USTF0",1734050241708,0.26560234,100290.0,100280.0,0.50615301]
["bitfinex-derivatives","BTCF0:USTF0",1734050242017,0.35500347,100290.0,100280.0,0.50615301]
["bitfinex-derivatives","BTCF0:USTF0",1734050242218,0.35500347,100290.0,100280.0,2.00615301]
["bitfinex-derivatives","BTCF0:USTF0",1734050242517,0.35500347,100290.0,100280.0,1.910647]
["bitfinex-derivatives","BTCF0:USTF0",1734050243815,0.35500347,100290.0,100280.0,0.410647]
["bitfinex-derivatives","BTCF0:USTF0",1734050244723,0.26560234,100290.0,100280.0,0.410647]
["bitfinex-derivatives","BTCF0:USTF0",1734050245112,0.46082415,100290.0,100280.0,0.410647]
["bitfinex-derivatives","BTCF0:USTF0",1734050245314,0.61021018,100290.0,100280.0,0.410647]
["bitfinex-derivatives","BTCF0:USTF0",1734050246215,0.049847,100280.0,100270.0,0.58872266]
["bitfinex-derivatives","BTCF0:USTF0",1734050246524,0.35412789,100280.0,100270.0,0.410652]
["bitfinex-derivatives","BTCF0:USTF0",1734050246828,0.25862188,100280.0,100270.0,0.410652]
["bitfinex-derivatives","BTCF0:USTF0",1734050248315,0.31853296,100280.0,100270.0,0.410652]
["bitfinex-derivatives","BTCF0:USTF0",1734050248517,0.25866128,100280.0,100270.0,0.68422867]
["bitfinex-derivatives","BTCF0:USTF0",1734050248920,0.25866128,100280.0,100270.0,0.72786181]
["bitfinex-derivatives","BTCF0:USTF0",1734050252221,0.25866128,100280.0,100270.0,2.1323558]
["bitfinex-derivatives","BTCF0:USTF0",1734050252422,0.35416729,100280.0,100270.0,0.6323558]
["bitfinex-derivatives","BTCF0:USTF0",1734050252622,0.31853296,100280.0,100270.0,0.6323558]
["bitfinex-derivatives","BTCF0:USTF0",1734050253923,0.25869141,100280.0,100270.0,0.6323558]
["bitfinex-derivatives","BTCF0:USTF0",1734050256120,0.25868741,100280.0,100270.0,0.6323558]
["bitfinex-derivatives","BTCF0:USTF0",1734050257331,0.31853296,100280.0,100270.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1734050257519,0.31853296,100280.0,100270.0,0.410652]
["bitfinex-derivatives","BTCF0:USTF0",1734050257924,0.31853296,100280.0,100270.0,0.58872266]
["bitfinex-derivatives","BTCF0:USTF0",1734050258734,0.31853296,100280.0,100270.0,0.50615801]
["bitfinex-derivatives","BTCF0:USTF0",1734050258933,0.26868596,100280.0,100270.0,0.75826253]
["bitfinex-derivatives","BTCF0:USTF0",1734050259120,0.20883584,100280.0,100270.0,0.75826253]
["bitfinex-derivatives","BTCF0:USTF0",1734050259319,0.20883584,100280.0,100270.0,2.25826253]
["bitfinex-derivatives","BTCF0:USTF0",1734050259525,0.26868596,100280.0,100270.0,2.25826253]
["bitfinex-derivatives","BTCF0:USTF0",1734050260532,0.26868596,100280.0,100270.0,0.75826253]
["bitfinex-derivatives","BTCF0:USTF0",1734050262845,0.20888473,100280.0,100270.0,0.99600316]
["bitfinex-derivatives","BTCF0:USTF0",1734050263337,0.26868596,100280.0,100270.0,0.99600316]
["bitfinex-derivatives","BTCF0:USTF0",1734050265635,0.26868596,100280.0,100270.0,1.38673282]
["bitfinex-derivatives","BTCF0:USTF0",1734050266040,0.26868596,100280.0,100270.0,0.99639048]
["bitfinex-derivatives","BTCF0:USTF0",1734050266434,0.26868596,100280.0,100270.0,1.11528854]
["bitfinex-derivatives","BTCF0:USTF0",1734050267042,0.26868596,100280.0,100270.0,1.38697924]
["bitfinex-derivatives","BTCF0:USTF0",1734050267345,0.26868596,100280.0,100270.0,1.11528854]
["bitfinex-derivatives","BTCF0:USTF0",1734050267534,0.26868596,100280.0,100270.0,1.38682842]
["bitfinex-derivatives","BTCF0:USTF0",1734050268937,0.14938603,100280.0,100270.0,1.38682842]
["bitfinex-derivatives","BTCF0:USTF0",1734050269238,0.2689591,100280.0,100270.0,1.38682842]
["bitfinex-derivatives","BTCF0:USTF0",1734050270029,0.2689591,100280.0,100270.0,1.39691017]
["bitfinex-derivatives","BTCF0:USTF0",1734050271948,0.14938603,100280.0,100270.0,1.12537029]
["bitfinex-derivatives","BTCF0:USTF0",1734050272540,0.14938603,100280.0,100270.0,1.39750023]
["bitfinex-derivatives","BTCF0:USTF0",1734050273244,0.14938603,100280.0,100270.0,1.12537029]
["bitfinex-derivatives","BTCF0:USTF0",1734050273545,0.14938603,100280.0,100270.0,1.39762768]
["bitfinex-derivatives","BTCF0:USTF0",1734050275835,0.26899058,100280.0,100270.0,1.39762768]
["bitfinex-derivatives","BTCF0:USTF0",1734050276241,0.26899058,100280.0,100270.0,1.39719018]
["bitfinex-derivatives","BTCF0:USTF0",1734050276242,0.14938603,100280.0,100270.0,1.39719018]
["bitfinex-derivatives","BTCF0:USTF0",1734050276641,0.14938603,100280.0,100270.0,1.3971463]
["bitfinex-derivatives","BTCF0:USTF0",1734050277045,0.32864542,100280.0,100270.0,1.3971463]
["bitfinex-derivatives","BTCF0:USTF0",1734050277453,0.14938603,100280.0,100270.0,1.3971463]
["bitfinex-derivatives","BTCF0:USTF0",1734050277645,0.32864542,100280.0,100270.0,1.3971463]
["bitfinex-derivatives","BTCF0:USTF0",1734050277844,0.37849242,100280.0,100270.0,1.12537029]
["bitfinex-derivatives","BTCF0:USTF0",1734050278045,0.37849242,100280.0,100270.0,1.00659632]
["bitfinex-derivatives","BTCF0:USTF0",1734050278544,0.37849242,100280.0,100270.0,1.08488854]
["bitfinex-derivatives","BTCF0:USTF0",1734050278746,0.37849242,100280.0,100270.0,0.96612175]
["bitfinex-derivatives","BTCF0:USTF0",1734050279138,0.37849242,100280.0,100270.0,0.93327294]
["bitfinex-derivatives","BTCF0:USTF0",1734050279753,0.44069242,100280.0,100270.0,0.93327294]
["bitfinex-derivatives","BTCF0:USTF0",1734050280154,0.29130639,100280.0,100270.0,0.93327294]
["bitfinex-derivatives","BTCF0:USTF0",1734050281553,0.71476359,100280.0,100270.0,0.50981574]
["bitfinex-derivatives","BTCF0:USTF0",1734050281760,0.35396359,100280.0,100270.0,0.22844125]
["bitfinex-derivatives","BTCF0:USTF0",1734050283562,0.87714654,100280.0,100270.0,0.17858925]
["bitfinex-derivatives","BTCF0:USTF0",1734050283753,0.049852,100270.0,100260.0,0.17858925]
["bitfinex-derivatives","BTCF0:USTF0",1734050284060,0.73248088,100270.0,100260.0,0.2222287]
["bitfinex-derivatives","BTCF0:USTF0",1734050284247,0.73248088,100270.0,100260.0,0.17858925]
["bitfinex-derivatives","BTCF0:USTF0",1734050284248,0.32319901,100270.0,100260.0,0.17858925]
["bitfinex-derivatives","BTCF0:USTF0",1734050284451,0.78372476,100270.0,100250.0,0.46768678]
["bitfinex-derivatives","BTCF0:USTF0",1734050284652,0.50392444,100260.0,100250.0,0.27359022]
["bitfinex-derivatives","BTCF0:USTF0",1734050285162,0.50392444,100260.0,100250.0,0.51133085]
["bitfinex-derivatives","BTCF0:USTF0",1734050285665,0.44401954,100260.0,100250.0,0.27359022]
["bitfinex-derivatives","BTCF0:USTF0",1734050286161,0.44401956,100260.0,100250.0,0.27359022]
["bitfinex-derivatives","BTCF0:USTF0",1734050286856,0.44401956,100260.0,100250.0,0.63439022]
["bitfinex-derivatives","BTCF0:USTF0",1734050287260,0.38136236,100260.0,100250.0,0.63439022]
["bitfinex-derivatives","BTCF0:USTF0",1734050287454,0.23194193,100260.0,100250.0,0.59074615]
["bitfinex-derivatives","BTCF0:USTF0",1734050288162,0.38136236,100260.0,100250.0,0.59074615]
["bitfinex-derivatives","BTCF0:USTF0",1734050288463,0.23194193,100260.0,100250.0,0.59074615]
["bitfinex-derivatives","BTCF0:USTF0",1734050289261,0.32147995,100260.0,100250.0,0.59074615]
["bitfinex-derivatives","BTCF0:USTF0",1734050289477,0.32147995,100260.0,100250.0,0.4121569]
["bitfinex-derivatives","BTCF0:USTF0",1734050289768,0.32147995,100260.0,100250.0,0.45579989]
["bitfinex-derivatives","BTCF0:USTF0",1734050289949,0.32147995,100260.0,100250.0,0.4121569]
["bitfinex-derivatives","BTCF0:USTF0",1734050292265,0.41700742,100260.0,100250.0,0.4121569]
["bitfinex-derivatives","BTCF0:USTF0",1734050296370,0.51675306,100260.0,100250.0,0.3622959]
["bitfinex-derivatives","BTCF0:USTF0",1734050296572,0.57663547,100260.0,100250.0,0.3622959]
["bitfinex-derivatives","BTCF0:USTF0",1734050301269,0.57663547,100260.0,100250.0,0.4121579]
["bitfinex-derivatives","BTCF0:USTF0",1734050301465,0.481108,100260.0,100250.0,0.410662]
["bitfinex-derivatives","BTCF0:USTF0",1734050302577,0.481108,100260.0,100250.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734050302772,0.481108,100260.0,100250.0,0.410662]
["bitfinex-derivatives","BTCF0:USTF0",1734050303170,0.481108,100260.0,100250.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734050306775,0.36162307,100260.0,100250.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734050307174,0.42431943,100260.0,100250.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734050307577,0.42431943,100260.0,100250.0,0.410662]
["bitfinex-derivatives","BTCF0:USTF0",1734050308577,0.60370924,100260.0,100250.0,0.410662]
["bitfinex-derivatives","BTCF0:USTF0",1734050309473,0.60370924,100260.0,100250.0,0.454307]
["bitfinex-derivatives","BTCF0:USTF0",1734050311480,0.60370924,100260.0,100250.0,0.63289625]
["bitfinex-derivatives","BTCF0:USTF0",1734050312372,0.45428881,100260.0,100250.0,0.63289625]
["bitfinex-derivatives","BTCF0:USTF0",1734050313573,0.45428881,100260.0,100250.0,0.87063688]
["bitfinex-derivatives","BTCF0:USTF0",1734050313879,0.25934681,100260.0,100250.0,0.93333324]
["bitfinex-derivatives","BTCF0:USTF0",1734050314084,0.37878252,100260.0,100250.0,0.99583324]
["bitfinex-derivatives","BTCF0:USTF0",1734050315280,0.37878252,100260.0,100250.0,0.93313688]
["bitfinex-derivatives","BTCF0:USTF0",1734050315281,0.44147888,100260.0,100250.0,0.93313688]
["bitfinex-derivatives","BTCF0:USTF0",1734050315475,0.29194317,100260.0,100250.0,0.85137488]
["bitfinex-derivatives","BTCF0:USTF0",1734050316678,0.29194317,100260.0,100250.0,0.25283425]
["bitfinex-derivatives","BTCF0:USTF0",1734050318685,0.29194317,100260.0,100250.0,0.49057488]
["bitfinex-derivatives","BTCF0:USTF0",1734050319687,0.29194317,100260.0,100250.0,0.54043688]
["bitfinex-derivatives","BTCF0:USTF0",1734050320089,0.29194317,100260.0,100250.0,0.90123688]
["bitfinex-derivatives","BTCF0:USTF0",1734050321189,0.22924681,100260.0,100250.0,0.90123688]
["bitfinex-derivatives","BTCF0:USTF0",1734050324787,0.22924681,100260.0,100250.0,0.85759188]
["bitfinex-derivatives","BTCF0:USTF0",1734050325087,0.22924681,100260.0,100250.0,0.90123605]
["bitfinex-derivatives","BTCF0:USTF0",1734050325789,0.22924681,100260.0,100250.0,0.90123602]
["bitfinex-derivatives","BTCF0:USTF0",1734050326396,0.22924681,100260.0,100250.0,0.85759188]
["bitfinex-derivatives","BTCF0:USTF0",1734050331395,0.22924681,100260.0,100250.0,0.90123557]
["bitfinex-derivatives","BTCF0:USTF0",1734050338295,0.17938981,100260.0,100250.0,0.96393193]
["bitfinex-derivatives","BTCF0:USTF0",1734050338495,0.32896229,100260.0,100250.0,1.3921748]
["bitfinex-derivatives","BTCF0:USTF0",1734050338694,0.14957248,100260.0,100250.0,1.4254748]
["bitfinex-derivatives","BTCF0:USTF0",1734050338895,0.14957248,100260.0,100250.0,1.42605641]
["bitfinex-derivatives","BTCF0:USTF0",1734050339092,0.26922717,100260.0,100250.0,1.54478876]
["bitfinex-derivatives","BTCF0:USTF0",1734050339300,0.26922717,100260.0,100250.0,3.04478876]
["bitfinex-derivatives","BTCF0:USTF0",1734050339493,0.2093542,100260.0,100250.0,3.04478876]
["bitfinex-derivatives","BTCF0:USTF0",1734050340796,0.2093542,100260.0,100250.0,3.04280623]
["bitfinex-derivatives","BTCF0:USTF0",1734050341504,0.2093542,100260.0,100250.0,2.68575164]
["bitfinex-derivatives","BTCF0:USTF0",1734050342497,0.2093542,100260.0,100250.0,1.18575164]
["bitfinex-derivatives","BTCF0:USTF0",1734050343403,0.2093542,100260.0,100250.0,1.54655164]
["bitfinex-derivatives","BTCF0:USTF0",1734050344103,0.2093542,100260.0,100250.0,1.55647949]
["bitfinex-derivatives","BTCF0:USTF0",1734050344302,0.2093542,100260.0,100250.0,1.28098594]
["bitfinex-derivatives","BTCF0:USTF0",1734050344603,0.2093542,100260.0,100250.0,1.79423004]
["bitfinex-derivatives","BTCF0:USTF0",1734050346202,0.2093542,100260.0,100250.0,1.79388979]
["bitfinex-derivatives","BTCF0:USTF0",1734050348806,0.2093542,100260.0,100250.0,1.79386824]
["bitfinex-derivatives","BTCF0:USTF0",1734050352404,0.2093542,100260.0,100250.0,1.76056824]
["bitfinex-derivatives","BTCF0:USTF0",1734050353309,0.2093542,100260.0,100250.0,1.76079313]
["bitfinex-derivatives","BTCF0:USTF0",1734050354301,0.08969951,100260.0,100250.0,1.76079313]
["bitfinex-derivatives","BTCF0:USTF0",1734050354503,0.08969951,100260.0,100250.0,1.52284512]
["bitfinex-derivatives","BTCF0:USTF0",1734050356401,0.08969951,100260.0,100250.0,1.58554148]
["bitfinex-derivatives","BTCF0:USTF0",1734050356604,0.08969951,100260.0,100250.0,1.87989971]
["bitfinex-derivatives","BTCF0:USTF0",1734050356803,0.2395542,100270.0,100260.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1734050357023,0.2395542,100270.0,100260.0,0.93330506]
["bitfinex-derivatives","BTCF0:USTF0",1734050357607,0.2395542,100270.0,100260.0,2.43330506]
["bitfinex-derivatives","BTCF0:USTF0",1734050358209,0.2395542,100270.0,100260.0,0.93330506]
["bitfinex-derivatives","BTCF0:USTF0",1734050362508,0.29942717,100270.0,100260.0,0.93330506]
["bitfinex-derivatives","BTCF0:USTF0",1734050366524,0.29942717,100270.0,100260.0,0.75488734]
["bitfinex-derivatives","BTCF0:USTF0",1734050367422,0.29942717,100270.0,100260.0,1.05224338]
["bitfinex-derivatives","BTCF0:USTF0",1734050368518,0.17977248,100270.0,100260.0,1.32592812]
["bitfinex-derivatives","BTCF0:USTF0",1734050372037,0.17977248,100270.0,100260.0,1.26323176]
["bitfinex-derivatives","BTCF0:USTF0",1734050372216,0.29232084,100270.0,100260.0,1.26323176]
["bitfinex-derivatives","BTCF0:USTF0",1734050372417,0.47171065,100270.0,100260.0,0.87088239]
["bitfinex-derivatives","BTCF0:USTF0",1734050375725,0.47171065,100270.0,100260.0,0.93357875]
["bitfinex-derivatives","BTCF0:USTF0",1734050376816,0.40901429,100270.0,100260.0,0.93357875]
["bitfinex-derivatives","BTCF0:USTF0",1734050377216,0.40901429,100270.0,100260.0,0.88993506]
["bitfinex-derivatives","BTCF0:USTF0",1734050378523,0.14957248,100270.0,100260.0,1.11493362]
["bitfinex-derivatives","BTCF0:USTF0",1734050378713,0.14957248,100270.0,100260.0,1.42260053]
["bitfinex-derivatives","BTCF0:USTF0",1734050379324,0.26917971,100270.0,100260.0,1.42260053]
["bitfinex-derivatives","BTCF0:USTF0",1734050380828,0.26917971,100270.0,100260.0,2.92260053]
["bitfinex-derivatives","BTCF0:USTF0",1734050382014,0.26917971,100270.0,100260.0,2.68471024]
["bitfinex-derivatives","BTCF0:USTF0",1734050382219,0.11960723,100270.0,100260.0,2.68471024]
["bitfinex-derivatives","BTCF0:USTF0",1734050382625,0.20930069,100270.0,100260.0,3.04176483]
["bitfinex-derivatives","BTCF0:USTF0",1734050382825,0.20930064,100270.0,100260.0,3.04176483]
["bitfinex-derivatives","BTCF0:USTF0",1734050383424,0.11960723,100270.0,100260.0,2.68471024]
["bitfinex-derivatives","BTCF0:USTF0",1734050384524,0.11960723,100270.0,100260.0,2.69455983]
["bitfinex-derivatives","BTCF0:USTF0",1734050384727,0.11960723,100270.0,100260.0,2.69226484]
["bitfinex-derivatives","BTCF0:USTF0",1734050384923,0.11960723,100270.0,100260.0,1.19226484]
["bitfinex-derivatives","BTCF0:USTF0",1734050385430,0.11960723,100270.0,100260.0,2.69226484]
["bitfinex-derivatives","BTCF0:USTF0",1734050385730,0.20928223,100270.0,100260.0,2.69226484]
["bitfinex-derivatives","BTCF0:USTF0",1734050385931,0.11960723,100270.0,100260.0,2.69226484]
["bitfinex-derivatives","BTCF0:USTF0",1734050386729,0.20927738,100270.0,100260.0,2.69226484]
["bitfinex-derivatives","BTCF0:USTF0",1734050386925,0.20927738,100270.0,100260.0,2.56687212]
["bitfinex-derivatives","BTCF0:USTF0",1734050387121,0.20927738,100270.0,100260.0,2.69226484]
["bitfinex-derivatives","BTCF0:USTF0",1734050395126,0.20927738,100270.0,100260.0,3.05306484]
["bitfinex-derivatives","BTCF0:USTF0",1734050395728,0.20927738,100270.0,100260.0,1.62308149]
["bitfinex-derivatives","BTCF0:USTF0",1734050396034,0.24255556,100270.0,100260.0,1.74847421]
["bitfinex-derivatives","BTCF0:USTF0",1734050396228,0.24255585,100270.0,100260.0,1.74847421]
["bitfinex-derivatives","BTCF0:USTF0",1734050397122,0.24255585,100270.0,100260.0,1.51041525]
["bitfinex-derivatives","BTCF0:USTF0",1734050397631,0.24255585,100270.0,100260.0,1.74849022]
["bitfinex-derivatives","BTCF0:USTF0",1734050399628,0.24255585,100270.0,100260.0,1.75855014]
["bitfinex-derivatives","BTCF0:USTF0",1734050400137,0.24255585,100270.0,100260.0,1.7585815]
["bitfinex-derivatives","BTCF0:USTF0",1734050400536,0.24255585,100270.0,100260.0,1.52047517]
["bitfinex-derivatives","BTCF0:USTF0",1734050400731,0.26909281,100280.0,100270.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1734050401035,0.32878768,100290.0,100280.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1734050401238,0.54179753,100310.0,100300.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734050401239,0.2730622,100310.0,100300.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734050401439,0.0309,100310.0,100300.0,0.95238083]
["bitfinex-derivatives","BTCF0:USTF0",1734050401731,0.0309,100310.0,100300.0,2.45238083]
["bitfinex-derivatives","BTCF0:USTF0",1734050402123,0.09359636,100310.0,100300.0,2.32698811]
["bitfinex-derivatives","BTCF0:USTF0",1734050402331,0.080733,100310.0,100300.0,0.65177012]
["bitfinex-derivatives","BTCF0:USTF0",1734050402529,0.15158834,100310.0,100300.0,0.65177012]
["bitfinex-derivatives","BTCF0:USTF0",1734050404128,0.2142847,100310.0,100300.0,0.58907376]
["bitfinex-derivatives","BTCF0:USTF0",1734050404530,0.15158834,100310.0,100300.0,0.47333436]
["bitfinex-derivatives","BTCF0:USTF0",1734050406336,0.2142847,100310.0,100300.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734050406638,0.049838,100300.0,100290.0,0.88968747]
["bitfinex-derivatives","BTCF0:USTF0",1734050406938,0.049838,100300.0,100290.0,0.65177312]
["bitfinex-derivatives","BTCF0:USTF0",1734050407632,0.11253436,100300.0,100290.0,0.410641]
["bitfinex-derivatives","BTCF0:USTF0",1734050407827,0.27493658,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734050408432,0.21224022,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734050408630,0.049842,100290.0,100280.0,0.65177712]
["bitfinex-derivatives","BTCF0:USTF0",1734050408831,0.146142,100290.0,100280.0,0.47334136]
["bitfinex-derivatives","BTCF0:USTF0",1734050410539,0.0963,100290.0,100280.0,0.71447348]
["bitfinex-derivatives","BTCF0:USTF0",1734050411129,0.0963,100290.0,100280.0,0.58908076]
["bitfinex-derivatives","BTCF0:USTF0",1734050411336,0.0963,100290.0,100280.0,0.68453327]
["bitfinex-derivatives","BTCF0:USTF0",1734050412439,0.0963,100290.0,100280.0,0.50609751]
["bitfinex-derivatives","BTCF0:USTF0",1734050412649,0.146142,100290.0,100280.0,0.410645]
["bitfinex-derivatives","BTCF0:USTF0",1734050413138,0.146142,100290.0,100280.0,0.58908076]
["bitfinex-derivatives","BTCF0:USTF0",1734050417345,0.15590729,100290.0,100280.0,0.58908076]
["bitfinex-derivatives","BTCF0:USTF0",1734050419647,0.15590729,100290.0,100280.0,0.68453327]
["bitfinex-derivatives","BTCF0:USTF0",1734050420446,0.04206529,100290.0,100280.0,0.68453327]
["bitfinex-derivatives","BTCF0:USTF0",1734050420637,0.110935,100310.0,100290.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734050420844,0.143135,100310.0,100290.0,0.50609051]
["bitfinex-derivatives","BTCF0:USTF0",1734050421143,0.2428508,100310.0,100300.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734050421346,0.15315482,100310.0,100300.0,0.50609051]
["bitfinex-derivatives","BTCF0:USTF0",1734050421649,0.10331982,100310.0,100300.0,0.68452627]
["bitfinex-derivatives","BTCF0:USTF0",1734050422235,0.04221982,100310.0,100300.0,0.68452627]
["bitfinex-derivatives","BTCF0:USTF0",1734050422441,0.01001982,100310.0,100300.0,0.68452627]
["bitfinex-derivatives","BTCF0:USTF0",1734050422738,0.05132487,100320.0,100310.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734050422944,0.05132487,100320.0,100310.0,0.50608551]
["bitfinex-derivatives","BTCF0:USTF0",1734050423644,0.06135166,100320.0,100310.0,0.410633]
["bitfinex-derivatives","BTCF0:USTF0",1734050425355,0.05985579,100320.0,100310.0,0.50608551]
["bitfinex-derivatives","BTCF0:USTF0",1734050425540,0.144524,100330.0,100320.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734050425740,0.144524,100330.0,100320.0,0.50608051]
["bitfinex-derivatives","BTCF0:USTF0",1734050425944,0.24420998,100330.0,100320.0,0.50608051]
["bitfinex-derivatives","BTCF0:USTF0",1734050426250,0.144524,100330.0,100320.0,0.50608051]
["bitfinex-derivatives","BTCF0:USTF0",1734050428558,0.15432726,100330.0,100320.0,0.50608051]
["bitfinex-derivatives","BTCF0:USTF0",1734050429357,0.09232726,100330.0,100320.0,0.50608051]
["bitfinex-derivatives","BTCF0:USTF0",1734050429654,0.0327,100330.0,100320.0,0.50608051]
["bitfinex-derivatives","BTCF0:USTF0",1734050432756,0.081918,100340.0,100330.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734050432956,0.09206794,100340.0,100330.0,0.410623]
["bitfinex-derivatives","BTCF0:USTF0",1734050435552,0.09206794,100340.0,100330.0,0.50607551]
["bitfinex-derivatives","BTCF0:USTF0",1734050435959,0.01014994,100340.0,100330.0,0.50607551]
["bitfinex-derivatives","BTCF0:USTF0",1734050436149,0.62218979,100350.0,100340.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734050436755,0.26138979,100350.0,100340.0,0.410618]
["bitfinex-derivatives","BTCF0:USTF0",1734050436954,0.112514,100350.0,100340.0,0.410618]
["bitfinex-derivatives","BTCF0:USTF0",1734050438162,0.049818,100340.0,100330.0,0.442921]
["bitfinex-derivatives","BTCF0:USTF0",1734050438670,0.080718,100340.0,100330.0,0.410621]
["bitfinex-derivatives","BTCF0:USTF0",1734050449462,0.19869379,100340.0,100330.0,0.410621]
["bitfinex-derivatives","BTCF0:USTF0",1734050449658,0.19869379,100340.0,100330.0,0.442921]
["bitfinex-derivatives","BTCF0:USTF0",1734050450167,0.049818,100340.0,100330.0,0.442921]
["bitfinex-derivatives","BTCF0:USTF0",1734050450371,0.19869379,100340.0,100330.0,0.442921]
["bitfinex-derivatives","BTCF0:USTF0",1734050450660,0.2941463,100340.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734050451160,0.19869379,100340.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734050451365,0.41005298,100340.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734050452165,0.23119379,100340.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734050452466,0.23119379,100340.0,100330.0,0.53923576]
["bitfinex-derivatives","BTCF0:USTF0",1734050453170,0.29379021,100340.0,100330.0,0.53923576]
["bitfinex-derivatives","BTCF0:USTF0",1734050453362,0.4726494,100340.0,100330.0,0.53923576]
["bitfinex-derivatives","BTCF0:USTF0",1734050454264,0.41005298,100340.0,100330.0,0.65165518]
["bitfinex-derivatives","BTCF0:USTF0",1734050455359,0.26117719,100340.0,100330.0,0.65165518]
["bitfinex-derivatives","BTCF0:USTF0",1734050457262,0.3780666,100340.0,100330.0,0.88956953]
["bitfinex-derivatives","BTCF0:USTF0",1734050457574,0.3780666,100340.0,100330.0,0.92246953]
["bitfinex-derivatives","BTCF0:USTF0",1734050457768,0.3780666,100340.0,100330.0,2.42246953]
["bitfinex-derivatives","BTCF0:USTF0",1734050458162,0.3282486,100340.0,100330.0,2.42246953]
["bitfinex-derivatives","BTCF0:USTF0",1734050458866,0.3282486,100340.0,100330.0,0.92246953]
["bitfinex-derivatives","BTCF0:USTF0",1734050462366,0.17885919,100340.0,100330.0,0.92246953]
["bitfinex-derivatives","BTCF0:USTF0",1734050462574,0.3282936,100340.0,100330.0,0.92246953]
["bitfinex-derivatives","BTCF0:USTF0",1734050465382,0.17885919,100340.0,100330.0,0.92246953]
["bitfinex-derivatives","BTCF0:USTF0",1734050465578,0.22730458,100340.0,100330.0,0.92246953]
["bitfinex-derivatives","BTCF0:USTF0",1734050466378,0.17885919,100340.0,100330.0,0.92246953]
["bitfinex-derivatives","BTCF0:USTF0",1734050467367,0.32830134,100340.0,100330.0,0.92246953]
["bitfinex-derivatives","BTCF0:USTF0",1734050467771,0.32830045,100340.0,100330.0,0.92246953]
["bitfinex-derivatives","BTCF0:USTF0",1734050467982,0.32830045,100340.0,100330.0,0.95506953]
["bitfinex-derivatives","BTCF0:USTF0",1734050470585,0.32830045,100340.0,100330.0,0.95493738]
["bitfinex-derivatives","BTCF0:USTF0",1734050470885,0.32830045,100340.0,100330.0,0.95492835]
["bitfinex-derivatives","BTCF0:USTF0",1734050471386,0.32830045,100340.0,100330.0,0.96504167]
["bitfinex-derivatives","BTCF0:USTF0",1734050472578,0.14944126,100340.0,100330.0,1.08414003]
["bitfinex-derivatives","BTCF0:USTF0",1734050473678,0.14944126,100340.0,100330.0,0.78674709]
["bitfinex-derivatives","BTCF0:USTF0",1734050482198,0.14944126,100340.0,100330.0,0.96505101]
["bitfinex-derivatives","BTCF0:USTF0",1734050482590,0.14944126,100340.0,100330.0,0.78674709]
["bitfinex-derivatives","BTCF0:USTF0",1734050483098,0.14944126,100340.0,100330.0,0.75414709]
["bitfinex-derivatives","BTCF0:USTF0",1734050483301,0.18244126,100340.0,100330.0,0.75414709]
["bitfinex-derivatives","BTCF0:USTF0",1734050487006,0.36130045,100340.0,100330.0,0.75414709]
["bitfinex-derivatives","BTCF0:USTF0",1734050487513,0.36130045,100340.0,100330.0,1.33127929]
["bitfinex-derivatives","BTCF0:USTF0",1734050488715,0.18244126,100340.0,100330.0,1.33127929]
["bitfinex-derivatives","BTCF0:USTF0",1734050491613,0.36130045,100340.0,100330.0,1.33127929]
["bitfinex-derivatives","BTCF0:USTF0",1734050491813,0.18244126,100340.0,100330.0,1.33127929]
["bitfinex-derivatives","BTCF0:USTF0",1734050494612,0.36130045,100340.0,100330.0,1.33127929]
["bitfinex-derivatives","BTCF0:USTF0",1734050494808,0.18244126,100340.0,100330.0,1.09336494]
["bitfinex-derivatives","BTCF0:USTF0",1734050495119,0.30200421,100340.0,100330.0,1.09336494]
["bitfinex-derivatives","BTCF0:USTF0",1734050495419,0.18244126,100340.0,100330.0,1.69199725]
["bitfinex-derivatives","BTCF0:USTF0",1734050495717,0.14944126,100340.0,100330.0,1.69199725]
["bitfinex-derivatives","BTCF0:USTF0",1734050496216,0.14944126,100340.0,100330.0,3.19150768]
["bitfinex-derivatives","BTCF0:USTF0",1734050497621,0.14944126,100340.0,100330.0,1.69150768]
["bitfinex-derivatives","BTCF0:USTF0",1734050498118,0.14944126,100340.0,100330.0,3.19150768]
["bitfinex-derivatives","BTCF0:USTF0",1734050498809,0.14944126,100340.0,100330.0,1.45367537]
["bitfinex-derivatives","BTCF0:USTF0",1734050499215,0.14944126,100340.0,100330.0,1.69149487]
["bitfinex-derivatives","BTCF0:USTF0",1734050501012,0.14944126,100340.0,100330.0,1.45367537]
["bitfinex-derivatives","BTCF0:USTF0",1734050501216,0.14944126,100340.0,100330.0,1.69148984]
["bitfinex-derivatives","BTCF0:USTF0",1734050502423,0.26898612,100340.0,100330.0,1.45367537]
["bitfinex-derivatives","BTCF0:USTF0",1734050505226,0.26898612,100340.0,100330.0,1.45288956]
["bitfinex-derivatives","BTCF0:USTF0",1734050505626,0.26898612,100340.0,100330.0,1.44277624]
["bitfinex-derivatives","BTCF0:USTF0",1734050505818,0.26898612,100340.0,100330.0,1.64767168]
["bitfinex-derivatives","BTCF0:USTF0",1734050505819,0.26185568,100340.0,100330.0,1.64767168]
["bitfinex-derivatives","BTCF0:USTF0",1734050506022,0.29505568,100340.0,100330.0,1.07181486]
["bitfinex-derivatives","BTCF0:USTF0",1734050506229,0.23245926,100340.0,100330.0,1.07181486]
["bitfinex-derivatives","BTCF0:USTF0",1734050506419,0.26345926,100340.0,100330.0,1.07181486]
["bitfinex-derivatives","BTCF0:USTF0",1734050506620,0.21364126,100340.0,100330.0,1.07181486]
["bitfinex-derivatives","BTCF0:USTF0",1734050507916,0.21364126,100340.0,100330.0,0.83401942]
["bitfinex-derivatives","BTCF0:USTF0",1734050508215,0.21364126,100340.0,100330.0,1.07181417]
["bitfinex-derivatives","BTCF0:USTF0",1734050508723,0.27623768,100340.0,100330.0,1.07181417]
["bitfinex-derivatives","BTCF0:USTF0",1734050509032,0.21364126,100340.0,100330.0,1.07181417]
["bitfinex-derivatives","BTCF0:USTF0",1734050509821,0.27623768,100340.0,100330.0,1.00921775]
["bitfinex-derivatives","BTCF0:USTF0",1734050510017,0.32605568,100340.0,100330.0,1.00921775]
["bitfinex-derivatives","BTCF0:USTF0",1734050510426,0.32605568,100340.0,100330.0,1.07181417]
["bitfinex-derivatives","BTCF0:USTF0",1734050511225,0.21364126,100340.0,100330.0,0.83401942]
["bitfinex-derivatives","BTCF0:USTF0",1734050511427,0.21364126,100340.0,100330.0,1.13141236]
["bitfinex-derivatives","BTCF0:USTF0",1734050511729,0.21364126,100340.0,100330.0,0.83401942]
["bitfinex-derivatives","BTCF0:USTF0",1734050511930,0.33317439,100340.0,100330.0,1.6486009]
["bitfinex-derivatives","BTCF0:USTF0",1734050512125,0.21364126,100340.0,100330.0,1.6486009]
["bitfinex-derivatives","BTCF0:USTF0",1734050512722,0.21364126,100340.0,100330.0,1.58600448]
["bitfinex-derivatives","BTCF0:USTF0",1734050512918,0.21364126,100340.0,100330.0,1.6486009]
["bitfinex-derivatives","BTCF0:USTF0",1734050513134,0.39250045,100340.0,100330.0,1.07179774]
["bitfinex-derivatives","BTCF0:USTF0",1734050513323,0.39250045,100340.0,100330.0,1.25014924]
["bitfinex-derivatives","BTCF0:USTF0",1734050514534,0.45509687,100340.0,100330.0,1.18755282]
["bitfinex-derivatives","BTCF0:USTF0",1734050514737,0.39250045,100340.0,100330.0,1.25014924]
["bitfinex-derivatives","BTCF0:USTF0",1734050515630,0.56751129,100340.0,100330.0,1.18755485]
["bitfinex-derivatives","BTCF0:USTF0",1734050515836,0.35547361,100340.0,100330.0,1.18755485]
["bitfinex-derivatives","BTCF0:USTF0",1734050517223,0.35547361,100340.0,100330.0,0.94977653]
["bitfinex-derivatives","BTCF0:USTF0",1734050521238,0.50483841,100340.0,100330.0,0.94977653]
["bitfinex-derivatives","BTCF0:USTF0",1734050524245,0.44224199,100340.0,100330.0,1.01237295]
["bitfinex-derivatives","BTCF0:USTF0",1734050524631,0.50483841,100340.0,100330.0,0.94977653]
["bitfinex-derivatives","BTCF0:USTF0",1734050524832,0.44224199,100340.0,100330.0,0.94977653]
["bitfinex-derivatives","BTCF0:USTF0",1734050525031,0.50483841,100340.0,100330.0,0.94977653]
["bitfinex-derivatives","BTCF0:USTF0",1734050529043,0.56743483,100340.0,100330.0,0.94977653]
["bitfinex-derivatives","BTCF0:USTF0",1734050529243,0.049823,100330.0,100320.0,0.82675885]
["bitfinex-derivatives","BTCF0:USTF0",1734050529443,0.29246603,100330.0,100320.0,0.46595885]
["bitfinex-derivatives","BTCF0:USTF0",1734050529745,0.47132522,100330.0,100320.0,0.22818053]
["bitfinex-derivatives","BTCF0:USTF0",1734050530131,0.29246603,100330.0,100320.0,0.22818053]
["bitfinex-derivatives","BTCF0:USTF0",1734050531036,0.47132522,100330.0,100320.0,0.22818053]
["bitfinex-derivatives","BTCF0:USTF0",1734050531643,0.44062522,100330.0,100320.0,0.22818053]
["bitfinex-derivatives","BTCF0:USTF0",1734050531846,0.44062522,100330.0,100320.0,0.62088053]
["bitfinex-derivatives","BTCF0:USTF0",1734050532143,0.26176603,100330.0,100320.0,0.62088053]
["bitfinex-derivatives","BTCF0:USTF0",1734050532739,0.14934661,100330.0,100320.0,0.68347695]
["bitfinex-derivatives","BTCF0:USTF0",1734050532946,0.14934661,100330.0,100320.0,0.92125527]
["bitfinex-derivatives","BTCF0:USTF0",1734050533136,0.26877622,100330.0,100320.0,1.01575169]
["bitfinex-derivatives","BTCF0:USTF0",1734050533946,0.11942961,100330.0,100320.0,1.01575169]
["bitfinex-derivatives","BTCF0:USTF0",1734050534138,0.20900234,100330.0,100320.0,1.41377563]
["bitfinex-derivatives","BTCF0:USTF0",1734050534846,0.20900234,100330.0,100320.0,1.4138718]
["bitfinex-derivatives","BTCF0:USTF0",1734050537342,0.20900234,100330.0,100320.0,1.17609348]
["bitfinex-derivatives","BTCF0:USTF0",1734050539852,0.20900234,100330.0,100320.0,1.05090064]
["bitfinex-derivatives","BTCF0:USTF0",1734050540042,0.20900234,100330.0,100320.0,1.17609348]
["bitfinex-derivatives","BTCF0:USTF0",1734050541244,0.20900234,100330.0,100320.0,1.1858922]
["bitfinex-derivatives","BTCF0:USTF0",1734050541950,0.08957273,100330.0,100320.0,1.54294679]
["bitfinex-derivatives","BTCF0:USTF0",1734050542344,0.08957273,100330.0,100320.0,3.04294679]
["bitfinex-derivatives","BTCF0:USTF0",1734050544551,0.08957273,100330.0,100320.0,3.37379071]
["bitfinex-derivatives","BTCF0:USTF0",1734050546248,0.20900234,100340.0,100330.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734050546437,0.20900234,100340.0,100330.0,0.88879479]
["bitfinex-derivatives","BTCF0:USTF0",1734050547958,0.11942961,100340.0,100330.0,0.88879479]
["bitfinex-derivatives","BTCF0:USTF0",1734050548153,0.20898661,100340.0,100330.0,0.88879479]
["bitfinex-derivatives","BTCF0:USTF0",1734050552160,0.11942961,100340.0,100330.0,0.88879479]
["bitfinex-derivatives","BTCF0:USTF0",1734050552352,0.38119064,100340.0,100330.0,0.82619837]
["bitfinex-derivatives","BTCF0:USTF0",1734050552552,0.44689064,100340.0,100330.0,0.65132315]
["bitfinex-derivatives","BTCF0:USTF0",1734050552756,0.33447622,100340.0,100330.0,0.65132315]
["bitfinex-derivatives","BTCF0:USTF0",1734050552951,0.33447622,100340.0,100330.0,0.88879479]
["bitfinex-derivatives","BTCF0:USTF0",1734050553451,0.18512961,100340.0,100330.0,0.88879479]
["bitfinex-derivatives","BTCF0:USTF0",1734050553855,0.33447622,100340.0,100330.0,0.88879479]
["bitfinex-derivatives","BTCF0:USTF0",1734050556856,0.39707264,100340.0,100330.0,0.88879479]
["bitfinex-derivatives","BTCF0:USTF0",1734050557262,0.33447622,100340.0,100330.0,0.88879479]
["bitfinex-derivatives","BTCF0:USTF0",1734050557453,0.18512961,100340.0,100330.0,0.88876657]
["bitfinex-derivatives","BTCF0:USTF0",1734050557650,0.33447622,100340.0,100330.0,0.88876657]
["bitfinex-derivatives","BTCF0:USTF0",1734050558454,0.33447622,100340.0,100330.0,2.38876657]
["bitfinex-derivatives","BTCF0:USTF0",1734050561255,0.21504661,100340.0,100330.0,2.38876657]
["bitfinex-derivatives","BTCF0:USTF0",1734050562659,0.32746103,100340.0,100330.0,2.38876657]
["bitfinex-derivatives","BTCF0:USTF0",1734050562959,0.32746103,100340.0,100330.0,2.32617015]
["bitfinex-derivatives","BTCF0:USTF0",1734050563156,0.32746103,100340.0,100330.0,2.14809464]
["bitfinex-derivatives","BTCF0:USTF0",1734050563365,0.32746103,100340.0,100330.0,2.32633572]
["bitfinex-derivatives","BTCF0:USTF0",1734050563558,0.32746103,100340.0,100330.0,0.82633572]
["bitfinex-derivatives","BTCF0:USTF0",1734050564065,0.32746103,100340.0,100330.0,2.32633572]
["bitfinex-derivatives","BTCF0:USTF0",1734050564254,0.32746103,100340.0,100330.0,2.14809464]
["bitfinex-derivatives","BTCF0:USTF0",1734050564559,0.32746103,100340.0,100330.0,2.32634851]
["bitfinex-derivatives","BTCF0:USTF0",1734050564753,0.50632022,100340.0,100330.0,2.32634851]
["bitfinex-derivatives","BTCF0:USTF0",1734050565147,0.50632022,100340.0,100330.0,0.82634851]
["bitfinex-derivatives","BTCF0:USTF0",1734050565558,0.50632022,100340.0,100330.0,2.32634851]
["bitfinex-derivatives","BTCF0:USTF0",1734050566356,0.41957003,100340.0,100330.0,0.46554851]
["bitfinex-derivatives","BTCF0:USTF0",1734050566556,0.41957003,100340.0,100330.0,0.22807687]
["bitfinex-derivatives","BTCF0:USTF0",1734050566756,0.24071084,100340.0,100330.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734050566956,0.24071084,100340.0,100320.0,0.77652551]
["bitfinex-derivatives","BTCF0:USTF0",1734050567152,0.37328399,100330.0,100320.0,0.22808087]
["bitfinex-derivatives","BTCF0:USTF0",1734050567357,0.32482934,100330.0,100320.0,0.22808087]
["bitfinex-derivatives","BTCF0:USTF0",1734050567762,0.42450539,100330.0,100320.0,0.049827]
["bitfinex-derivatives","BTCF0:USTF0",1734050569665,0.57377079,100330.0,100320.0,0.049827]
["bitfinex-derivatives","BTCF0:USTF0",1734050569865,0.42450539,100330.0,100320.0,0.049827]
["bitfinex-derivatives","BTCF0:USTF0",1734050570163,0.57374053,100330.0,100320.0,0.049827]
["bitfinex-derivatives","BTCF0:USTF0",1734050574167,0.39443061,100330.0,100320.0,0.049827]
["bitfinex-derivatives","BTCF0:USTF0",1734050574366,0.40417115,100330.0,100320.0,0.049827]
["bitfinex-derivatives","BTCF0:USTF0",1734050576064,0.049828,100320.0,100310.0,0.58888387]
["bitfinex-derivatives","BTCF0:USTF0",1734050576276,0.353401,100320.0,100310.0,0.58888387]
["bitfinex-derivatives","BTCF0:USTF0",1734050576662,0.353401,100320.0,100310.0,0.65148029]
["bitfinex-derivatives","BTCF0:USTF0",1734050576868,0.353401,100320.0,100310.0,0.58888387]
["bitfinex-derivatives","BTCF0:USTF0",1734050577575,0.29080458,100320.0,100310.0,0.65148029]
["bitfinex-derivatives","BTCF0:USTF0",1734050579364,0.24097658,100320.0,100310.0,0.65148029]
["bitfinex-derivatives","BTCF0:USTF0",1734050579560,0.20877658,100320.0,100310.0,0.65148029]
["bitfinex-derivatives","BTCF0:USTF0",1734050580374,0.20877658,100320.0,100310.0,0.69509284]
["bitfinex-derivatives","BTCF0:USTF0",1734050580577,0.08947568,100320.0,100310.0,0.9951609]
["bitfinex-derivatives","BTCF0:USTF0",1734050580967,0.20877658,100330.0,100320.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734050581167,0.20877658,100330.0,100320.0,0.80727471]
["bitfinex-derivatives","BTCF0:USTF0",1734050582068,0.20877658,100330.0,100320.0,0.74467829]
["bitfinex-derivatives","BTCF0:USTF0",1734050583878,0.20877658,100330.0,100320.0,0.80727471]
["bitfinex-derivatives","BTCF0:USTF0",1734050584573,0.20877658,100330.0,100320.0,0.74467829]
["bitfinex-derivatives","BTCF0:USTF0",1734050585287,0.20877658,100330.0,100320.0,0.98214993]
["bitfinex-derivatives","BTCF0:USTF0",1734050586365,0.20877658,100330.0,100320.0,1.04474635]
["bitfinex-derivatives","BTCF0:USTF0",1734050587972,0.20877658,100330.0,100320.0,0.98214993]
["bitfinex-derivatives","BTCF0:USTF0",1734050588172,0.20877658,100330.0,100320.0,1.04474635]
["bitfinex-derivatives","BTCF0:USTF0",1734050588673,0.20877658,100330.0,100320.0,1.05467055]
["bitfinex-derivatives","BTCF0:USTF0",1734050592070,0.08947568,100330.0,100320.0,1.45343378]
["bitfinex-derivatives","BTCF0:USTF0",1734050592481,0.21850394,100340.0,100330.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734050592678,0.21850394,100340.0,100330.0,0.88858939]
["bitfinex-derivatives","BTCF0:USTF0",1734050593590,0.20877658,100340.0,100330.0,0.88858939]
["bitfinex-derivatives","BTCF0:USTF0",1734050594286,0.20877658,100340.0,100330.0,0.95118581]
["bitfinex-derivatives","BTCF0:USTF0",1734050594484,0.20877658,100340.0,100330.0,0.88858939]
["bitfinex-derivatives","BTCF0:USTF0",1734050594880,0.20877658,100340.0,100330.0,2.38858939]
["bitfinex-derivatives","BTCF0:USTF0",1734050597180,0.20877658,100340.0,100330.0,0.88858939]
["bitfinex-derivatives","BTCF0:USTF0",1734050599676,0.20877658,100340.0,100330.0,0.82599297]
["bitfinex-derivatives","BTCF0:USTF0",1734050599881,0.24107658,100340.0,100330.0,0.88858939]
["bitfinex-derivatives","BTCF0:USTF0",1734050603377,0.24107658,100340.0,100330.0,1.24938939]
["bitfinex-derivatives","BTCF0:USTF0",1734050610995,0.1516009,100340.0,100330.0,1.07137369]
["bitfinex-derivatives","BTCF0:USTF0",1734050616804,0.24118341,100340.0,100330.0,1.64845833]
["bitfinex-derivatives","BTCF0:USTF0",1734050617398,0.1516009,100340.0,100330.0,1.64845833]
["bitfinex-derivatives","BTCF0:USTF0",1734050617598,0.30083604,100340.0,100330.0,1.64845833]
["bitfinex-derivatives","BTCF0:USTF0",1734050618999,0.1516009,100340.0,100330.0,1.64845833]
["bitfinex-derivatives","BTCF0:USTF0",1734050619506,0.30083604,100340.0,100330.0,1.64845833]
["bitfinex-derivatives","BTCF0:USTF0",1734050621408,0.18153514,100340.0,100330.0,0.68950406]
["bitfinex-derivatives","BTCF0:USTF0",1734050621908,0.18153514,100340.0,100330.0,1.41110406]
["bitfinex-derivatives","BTCF0:USTF0",1734050626610,0.18153514,100340.0,100330.0,1.13141236]
["bitfinex-derivatives","BTCF0:USTF0",1734050626811,0.18153514,100340.0,100330.0,1.41167846]
["bitfinex-derivatives","BTCF0:USTF0",1734050627314,0.18153514,100340.0,100330.0,1.4116093]
["bitfinex-derivatives","BTCF0:USTF0",1734050628813,0.32402434,100340.0,100330.0,1.25684233]
["bitfinex-derivatives","BTCF0:USTF0",1734050629108,0.35622434,100340.0,100330.0,0.95944939]
["bitfinex-derivatives","BTCF0:USTF0",1734050629313,0.35622434,100340.0,100330.0,1.13780214]
["bitfinex-derivatives","BTCF0:USTF0",1734050629513,0.35622434,100340.0,100330.0,0.41620214]
["bitfinex-derivatives","BTCF0:USTF0",1734050629719,0.35622434,100340.0,100330.0,0.82682514]
["bitfinex-derivatives","BTCF0:USTF0",1734050629909,0.35622434,100340.0,100330.0,0.46602514]
["bitfinex-derivatives","BTCF0:USTF0",1734050630105,0.35622434,100340.0,100330.0,0.82682514]
["bitfinex-derivatives","BTCF0:USTF0",1734050630303,0.35622434,100340.0,100330.0,0.58897575]
["bitfinex-derivatives","BTCF0:USTF0",1734050632515,0.35622434,100340.0,100330.0,0.65157217]
["bitfinex-derivatives","BTCF0:USTF0",1734050632716,0.50559023,100340.0,100330.0,0.65157217]
["bitfinex-derivatives","BTCF0:USTF0",1734050633105,0.35622434,100340.0,100330.0,0.65157217]
["bitfinex-derivatives","BTCF0:USTF0",1734050633304,0.50557624,100340.0,100330.0,0.65157217]
["bitfinex-derivatives","BTCF0:USTF0",1734050633514,0.50557621,100340.0,100330.0,0.65157217]
["bitfinex-derivatives","BTCF0:USTF0",1734050633711,0.35622434,100340.0,100330.0,0.65157217]
["bitfinex-derivatives","BTCF0:USTF0",1734050634311,0.50556401,100340.0,100330.0,0.65157217]
["bitfinex-derivatives","BTCF0:USTF0",1734050634606,0.35622434,100340.0,100330.0,0.65157217]
["bitfinex-derivatives","BTCF0:USTF0",1734050634811,0.50556376,100340.0,100330.0,0.65157217]
["bitfinex-derivatives","BTCF0:USTF0",1734050635116,0.35622434,100340.0,100330.0,0.65157217]
["bitfinex-derivatives","BTCF0:USTF0",1734050635917,0.50555181,100340.0,100330.0,0.58897575]
["bitfinex-derivatives","BTCF0:USTF0",1734050636712,0.50555181,100340.0,100320.0,1.99708714]
["bitfinex-derivatives","BTCF0:USTF0",1734050636713,0.049823,100330.0,100320.0,1.99708714]
["bitfinex-derivatives","BTCF0:USTF0",1734050636920,0.44105569,100330.0,100320.0,0.22817775]
["bitfinex-derivatives","BTCF0:USTF0",1734050637116,0.47135569,100330.0,100320.0,0.58897775]
["bitfinex-derivatives","BTCF0:USTF0",1734050638110,0.22944935,100330.0,100320.0,0.71107081]
["bitfinex-derivatives","BTCF0:USTF0",1734050638320,0.080123,100330.0,100320.0,0.71107081]
["bitfinex-derivatives","BTCF0:USTF0",1734050638716,0.22944935,100330.0,100320.0,0.71107081]
["bitfinex-derivatives","BTCF0:USTF0",1734050639312,0.080123,100330.0,100320.0,0.71107081]
["bitfinex-derivatives","BTCF0:USTF0",1734050641022,0.08983335,100330.0,100320.0,0.71107081]
["bitfinex-derivatives","BTCF0:USTF0",1734050641426,0.08983335,100330.0,100320.0,0.74437081]
["bitfinex-derivatives","BTCF0:USTF0",1734050641427,0.05953335,100330.0,100320.0,0.74437081]
["bitfinex-derivatives","BTCF0:USTF0",1734050645238,0.32822866,100330.0,100320.0,0.68466952]
["bitfinex-derivatives","BTCF0:USTF0",1734050649925,0.12907931,100330.0,100320.0,0.98511533]
["bitfinex-derivatives","BTCF0:USTF0",1734050650231,0.21860362,100330.0,100320.0,1.01661533]
["bitfinex-derivatives","BTCF0:USTF0",1734050651527,0.26842662,100330.0,100320.0,0.95401891]
["bitfinex-derivatives","BTCF0:USTF0",1734050652330,0.26842662,100330.0,100320.0,0.92251891]
["bitfinex-derivatives","BTCF0:USTF0",1734050652530,0.32822866,100330.0,100320.0,0.92251891]
["bitfinex-derivatives","BTCF0:USTF0",1734050655227,0.05953335,100330.0,100320.0,0.74437081]
["bitfinex-derivatives","BTCF0:USTF0",1734050655430,0.2088597,100330.0,100320.0,0.74437081]
["bitfinex-derivatives","BTCF0:USTF0",1734050656017,0.05953335,100330.0,100320.0,0.74437081]
["bitfinex-derivatives","BTCF0:USTF0",1734050657226,0.2088597,100330.0,100320.0,0.74437081]
["bitfinex-derivatives","BTCF0:USTF0",1734050658127,0.00971035,100330.0,100320.0,0.80696723]
["bitfinex-derivatives","BTCF0:USTF0",1734050658428,0.31406735,100340.0,100320.0,0.56911784]
["bitfinex-derivatives","BTCF0:USTF0",1734050658631,0.26424635,100340.0,100330.0,0.83932002]
["bitfinex-derivatives","BTCF0:USTF0",1734050659220,0.11492,100340.0,100330.0,0.60164979]
["bitfinex-derivatives","BTCF0:USTF0",1734050659425,0.11492,100340.0,100330.0,0.83932002]
["bitfinex-derivatives","BTCF0:USTF0",1734050659631,0.11492,100340.0,100330.0,0.60164979]
["bitfinex-derivatives","BTCF0:USTF0",1734050659825,0.34267815,100340.0,100330.0,0.65148692]
["bitfinex-derivatives","BTCF0:USTF0",1734050660041,0.29422992,100340.0,100330.0,0.65148692]
["bitfinex-derivatives","BTCF0:USTF0",1734050660432,0.29422992,100340.0,100330.0,0.88915715]
["bitfinex-derivatives","BTCF0:USTF0",1734050660734,0.29422992,100340.0,100330.0,0.65148692]
["bitfinex-derivatives","BTCF0:USTF0",1734050662035,0.30415644,100340.0,100330.0,0.65148692]
["bitfinex-derivatives","BTCF0:USTF0",1734050664936,0.27135644,100340.0,100330.0,0.65148692]
["bitfinex-derivatives","BTCF0:USTF0",1734050665234,0.26892167,100340.0,100330.0,1.07087901]
["bitfinex-derivatives","BTCF0:USTF0",1734050665429,0.26892167,100340.0,100330.0,2.88030362]
["bitfinex-derivatives","BTCF0:USTF0",1734050665628,0.26892167,100340.0,100330.0,2.88020769]
["bitfinex-derivatives","BTCF0:USTF0",1734050665835,0.20913456,100340.0,100330.0,2.81761127]
["bitfinex-derivatives","BTCF0:USTF0",1734050666231,0.20913456,100340.0,100330.0,2.88020769]
["bitfinex-derivatives","BTCF0:USTF0",1734050668931,0.06127822,100350.0,100340.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734050669137,0.06127822,100350.0,100340.0,0.47321442]
["bitfinex-derivatives","BTCF0:USTF0",1734050670137,0.3896139,100350.0,100340.0,0.65119773]
["bitfinex-derivatives","BTCF0:USTF0",1734050670338,0.21052171,100350.0,100340.0,0.65119773]
["bitfinex-derivatives","BTCF0:USTF0",1734050671845,0.21052171,100350.0,100340.0,0.47321442]
["bitfinex-derivatives","BTCF0:USTF0",1734050672444,0.27311813,100350.0,100340.0,0.53878331]
["bitfinex-derivatives","BTCF0:USTF0",1734050672648,0.27311813,100350.0,100340.0,0.06259642]
["bitfinex-derivatives","BTCF0:USTF0",1734050672943,0.45217156,100350.0,100340.0,0.42339642]
["bitfinex-derivatives","BTCF0:USTF0",1734050673141,0.45217156,100350.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734050673837,0.049818,100340.0,100330.0,0.17798331]
["bitfinex-derivatives","BTCF0:USTF0",1734050674044,0.35932319,100340.0,100330.0,0.53878331]
["bitfinex-derivatives","BTCF0:USTF0",1734050674241,0.53841538,100340.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734050676660,0.35932319,100340.0,100330.0,0.17798331]
["bitfinex-derivatives","BTCF0:USTF0",1734050676949,0.049823,100330.0,100320.0,2.42181581]
["bitfinex-derivatives","BTCF0:USTF0",1734050677142,0.2587463,100330.0,100320.0,2.42181581]
["bitfinex-derivatives","BTCF0:USTF0",1734050678343,0.16920795,100330.0,100320.0,2.42181581]
["bitfinex-derivatives","BTCF0:USTF0",1734050678957,0.25875417,100330.0,100320.0,2.42181581]
["bitfinex-derivatives","BTCF0:USTF0",1734050679344,0.16920795,100330.0,100320.0,2.42181581]
["bitfinex-derivatives","BTCF0:USTF0",1734050679841,0.16920795,100330.0,100320.0,2.48441223]
["bitfinex-derivatives","BTCF0:USTF0",1734050680550,0.25875876,100330.0,100320.0,2.59052237]
["bitfinex-derivatives","BTCF0:USTF0",1734050681050,0.25875876,100330.0,100320.0,2.54691223]
["bitfinex-derivatives","BTCF0:USTF0",1734050681251,0.25875876,100330.0,100320.0,2.59052216]
["bitfinex-derivatives","BTCF0:USTF0",1734050686362,0.26848002,100330.0,100320.0,2.59052216]
["bitfinex-derivatives","BTCF0:USTF0",1734050688353,0.26848002,100330.0,100320.0,2.59061694]
["bitfinex-derivatives","BTCF0:USTF0",1734050689250,0.26848002,100330.0,100320.0,2.41253885]
["bitfinex-derivatives","BTCF0:USTF0",1734050691158,0.26848002,100330.0,100320.0,2.7091777]
["bitfinex-derivatives","BTCF0:USTF0",1734050692753,0.26848002,100330.0,100320.0,2.98993432]
["bitfinex-derivatives","BTCF0:USTF0",1734050693754,0.26848002,100330.0,100320.0,2.95933432]
["bitfinex-derivatives","BTCF0:USTF0",1734050695145,0.26848002,100330.0,100320.0,1.21911648]
["bitfinex-derivatives","BTCF0:USTF0",1734050695356,0.7620255,100330.0,100320.0,0.1780907]
["bitfinex-derivatives","BTCF0:USTF0",1734050695548,0.79190892,100330.0,100310.0,0.82603278]
["bitfinex-derivatives","BTCF0:USTF0",1734050695757,0.38259079,100320.0,100310.0,0.8886292]
["bitfinex-derivatives","BTCF0:USTF0",1734050696062,0.38259079,100320.0,100310.0,0.93224595]
["bitfinex-derivatives","BTCF0:USTF0",1734050696261,0.38259079,100320.0,100310.0,0.8886292]
["bitfinex-derivatives","BTCF0:USTF0",1734050699355,0.23327813,100320.0,100310.0,0.8886292]
["bitfinex-derivatives","BTCF0:USTF0",1734050699867,0.23327813,100320.0,100310.0,0.5278292]
["bitfinex-derivatives","BTCF0:USTF0",1734050700160,0.38259079,100320.0,100310.0,0.8886292]
["bitfinex-derivatives","BTCF0:USTF0",1734050701160,0.35119079,100320.0,100310.0,0.8886292]
["bitfinex-derivatives","BTCF0:USTF0",1734050701354,0.20901281,100320.0,100310.0,0.95122562]
["bitfinex-derivatives","BTCF0:USTF0",1734050701556,0.20901281,100320.0,100310.0,1.31964943]
["bitfinex-derivatives","BTCF0:USTF0",1734050701758,0.08956268,100320.0,100310.0,2.58233835]
["bitfinex-derivatives","BTCF0:USTF0",1734050702253,0.08956268,100320.0,100310.0,2.6259519]
["bitfinex-derivatives","BTCF0:USTF0",1734050703662,0.08956268,100320.0,100310.0,2.98191852]
["bitfinex-derivatives","BTCF0:USTF0",1734050704965,0.08956268,100320.0,100310.0,2.6259519]
["bitfinex-derivatives","BTCF0:USTF0",1734050705561,0.20901281,100320.0,100310.0,2.68854832]
["bitfinex-derivatives","BTCF0:USTF0",1734050705763,0.21873407,100330.0,100320.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734050705964,0.21873407,100330.0,100320.0,1.42743625]
["bitfinex-derivatives","BTCF0:USTF0",1734050706151,0.12917139,100330.0,100320.0,0.8056563]
["bitfinex-derivatives","BTCF0:USTF0",1734050707669,0.21874042,100330.0,100320.0,1.42299898]
["bitfinex-derivatives","BTCF0:USTF0",1734050708159,0.21874042,100330.0,100320.0,1.42298652]
["bitfinex-derivatives","BTCF0:USTF0",1734050710466,0.21874042,100330.0,100320.0,1.02729089]
["bitfinex-derivatives","BTCF0:USTF0",1734050710763,0.21874042,100330.0,100320.0,1.42289087]
["bitfinex-derivatives","BTCF0:USTF0",1734050712465,0.21874042,100330.0,100320.0,1.42247923]
["bitfinex-derivatives","BTCF0:USTF0",1734050712970,0.21874042,100330.0,100320.0,1.10245062]
["bitfinex-derivatives","BTCF0:USTF0",1734050713260,0.21874042,100330.0,100320.0,0.8056563]
["bitfinex-derivatives","BTCF0:USTF0",1734050713261,0.12917139,100330.0,100320.0,0.8056563]
["bitfinex-derivatives","BTCF0:USTF0",1734050714656,0.21872895,100330.0,100320.0,0.8056563]
["bitfinex-derivatives","BTCF0:USTF0",1734050715767,0.21872895,100330.0,100320.0,1.10245062]
["bitfinex-derivatives","BTCF0:USTF0",1734050716161,0.21872895,100330.0,100320.0,1.11051125]
["bitfinex-derivatives","BTCF0:USTF0",1734050717065,0.21872895,100330.0,100320.0,0.81371693]
["bitfinex-derivatives","BTCF0:USTF0",1734050717260,0.20900769,100330.0,100320.0,0.87631335]
["bitfinex-derivatives","BTCF0:USTF0",1734050717461,0.23930769,100340.0,100320.0,1.64390995]
["bitfinex-derivatives","BTCF0:USTF0",1734050717770,0.23930769,100340.0,100330.0,0.95746715]
["bitfinex-derivatives","BTCF0:USTF0",1734050718068,0.23930769,100340.0,100330.0,1.05089703]
["bitfinex-derivatives","BTCF0:USTF0",1734050718264,0.23930769,100340.0,100330.0,0.94009825]
["bitfinex-derivatives","BTCF0:USTF0",1734050718663,0.23930769,100340.0,100330.0,2.44009825]
["bitfinex-derivatives","BTCF0:USTF0",1734050719268,0.20900769,100340.0,100330.0,2.32473639]
["bitfinex-derivatives","BTCF0:USTF0",1734050719454,0.20900769,100340.0,100330.0,2.31142951]
["bitfinex-derivatives","BTCF0:USTF0",1734050719660,0.08955756,100340.0,100330.0,2.24883309]
["bitfinex-derivatives","BTCF0:USTF0",1734050719859,0.20900769,100340.0,100330.0,2.24883309]
["bitfinex-derivatives","BTCF0:USTF0",1734050720466,0.20900769,100340.0,100330.0,2.42672256]
["bitfinex-derivatives","BTCF0:USTF0",1734050721368,0.20900769,100340.0,100330.0,2.42679809]
["bitfinex-derivatives","BTCF0:USTF0",1734050722369,0.08955756,100340.0,100330.0,2.42679809]
["bitfinex-derivatives","BTCF0:USTF0",1734050722571,0.08955756,100340.0,100330.0,2.43677566]
["bitfinex-derivatives","BTCF0:USTF0",1734050723263,0.08955756,100340.0,100330.0,2.49937208]
["bitfinex-derivatives","BTCF0:USTF0",1734050723567,0.20900769,100350.0,100340.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734050723761,0.08955756,100350.0,100340.0,1.09746922]
["bitfinex-derivatives","BTCF0:USTF0",1734050723962,0.24150769,100360.0,100350.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1734050724156,0.20900769,100360.0,100350.0,2.4589113]
["bitfinex-derivatives","BTCF0:USTF0",1734050724362,0.08955756,100360.0,100350.0,2.4589113]
["bitfinex-derivatives","BTCF0:USTF0",1734050724564,0.24090769,100370.0,100360.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734050724774,0.24090769,100370.0,100360.0,0.54391363]
["bitfinex-derivatives","BTCF0:USTF0",1734050725273,0.24090769,100370.0,100360.0,0.53580084]
["bitfinex-derivatives","BTCF0:USTF0",1734050725474,0.24090769,100370.0,100360.0,0.47320442]
["bitfinex-derivatives","BTCF0:USTF0",1734050725670,0.12145756,100370.0,100360.0,0.53580084]
["bitfinex-derivatives","BTCF0:USTF0",1734050726374,0.12145756,100370.0,100360.0,0.410608]
["bitfinex-derivatives","BTCF0:USTF0",1734050726572,0.31341593,100370.0,100360.0,0.47320442]
["bitfinex-derivatives","BTCF0:USTF0",1734050726768,0.25081951,100370.0,100360.0,0.47320442]
["bitfinex-derivatives","BTCF0:USTF0",1734050727075,0.25081951,100370.0,100360.0,0.53580084]
["bitfinex-derivatives","BTCF0:USTF0",1734050728576,0.13136938,100370.0,100360.0,0.53580084]
["bitfinex-derivatives","BTCF0:USTF0",1734050731077,0.13136938,100370.0,100360.0,0.54581607]
["bitfinex-derivatives","BTCF0:USTF0",1734050735070,0.13136938,100370.0,100360.0,0.48321965]
["bitfinex-derivatives","BTCF0:USTF0",1734050735373,0.25081951,100370.0,100360.0,0.48321965]
["bitfinex-derivatives","BTCF0:USTF0",1734050735573,0.25081951,100370.0,100360.0,0.54581607]
["bitfinex-derivatives","BTCF0:USTF0",1734050736675,0.21891951,100370.0,100360.0,0.54581607]
["bitfinex-derivatives","BTCF0:USTF0",1734050736883,0.21891951,100370.0,100360.0,0.57741607]
["bitfinex-derivatives","BTCF0:USTF0",1734050737082,0.24000769,100370.0,100360.0,0.54581607]
["bitfinex-derivatives","BTCF0:USTF0",1734050737969,0.24000769,100370.0,100360.0,0.53580084]
["bitfinex-derivatives","BTCF0:USTF0",1734050742183,0.12030881,100370.0,100360.0,0.53580084]
["bitfinex-derivatives","BTCF0:USTF0",1734050742486,0.08930881,100370.0,100360.0,0.53580084]
["bitfinex-derivatives","BTCF0:USTF0",1734050742676,0.18285013,100380.0,100370.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734050742677,0.27215894,100380.0,100370.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734050742877,0.27215894,100380.0,100370.0,0.47319942]
["bitfinex-derivatives","BTCF0:USTF0",1734050743385,0.20875894,100380.0,100370.0,0.53579584]
["bitfinex-derivatives","BTCF0:USTF0",1734050743581,0.08930881,100380.0,100370.0,0.53579584]
["bitfinex-derivatives","BTCF0:USTF0",1734050743789,0.08930881,100380.0,100370.0,0.50439942]
["bitfinex-derivatives","BTCF0:USTF0",1734050745687,0.20875894,100380.0,100370.0,0.50439942]
["bitfinex-derivatives","BTCF0:USTF0",1734050746589,0.049803,100370.0,100360.0,0.22752326]
["bitfinex-derivatives","BTCF0:USTF0",1734050746778,0.049803,100370.0,100350.0,0.22752826]
["bitfinex-derivatives","BTCF0:USTF0",1734050746779,0.049808,100360.0,100350.0,0.22752826]
["bitfinex-derivatives","BTCF0:USTF0",1734050747086,0.049813,100350.0,100340.0,0.58833226]
["bitfinex-derivatives","BTCF0:USTF0",1734050747273,0.23160442,100350.0,100340.0,0.65092868]
["bitfinex-derivatives","BTCF0:USTF0",1734050747479,0.049813,100350.0,100340.0,0.47321242]
["bitfinex-derivatives","BTCF0:USTF0",1734050747880,0.16900999,100350.0,100340.0,0.47321242]
["bitfinex-derivatives","BTCF0:USTF0",1734050749287,0.16900999,100350.0,100340.0,0.410616]
["bitfinex-derivatives","BTCF0:USTF0",1734050750988,0.31832265,100350.0,100340.0,0.410616]
["bitfinex-derivatives","BTCF0:USTF0",1734050751685,0.25839856,100350.0,100340.0,0.410616]
["bitfinex-derivatives","BTCF0:USTF0",1734050751989,0.31832265,100350.0,100340.0,0.410616]
["bitfinex-derivatives","BTCF0:USTF0",1734050753291,0.31832265,100350.0,100340.0,1.910616]
["bitfinex-derivatives","BTCF0:USTF0",1734050753592,0.32804251,100350.0,100340.0,1.910616]
["bitfinex-derivatives","BTCF0:USTF0",1734050753893,0.36084251,100350.0,100340.0,1.910616]
["bitfinex-derivatives","BTCF0:USTF0",1734050754591,0.45619825,100350.0,100340.0,1.910616]
["bitfinex-derivatives","BTCF0:USTF0",1734050754991,0.36084251,100350.0,100340.0,0.410616]
["bitfinex-derivatives","BTCF0:USTF0",1734050755193,0.42544251,100350.0,100340.0,0.410616]
["bitfinex-derivatives","BTCF0:USTF0",1734050757082,0.3654631,100350.0,100340.0,0.410616]
["bitfinex-derivatives","BTCF0:USTF0",1734050758097,0.20853024,100350.0,100340.0,0.50597174]
["bitfinex-derivatives","BTCF0:USTF0",1734050758590,0.08933325,100350.0,100340.0,0.53717174]
["bitfinex-derivatives","BTCF0:USTF0",1734050760094,0.26834197,100360.0,100340.0,0.53717174]
["bitfinex-derivatives","BTCF0:USTF0",1734050760390,0.26834197,100360.0,100350.0,0.50596874]
["bitfinex-derivatives","BTCF0:USTF0",1734050760592,0.26834197,100360.0,100350.0,0.410613]
["bitfinex-derivatives","BTCF0:USTF0",1734050760790,0.25833924,100360.0,100350.0,0.50596874]
["bitfinex-derivatives","BTCF0:USTF0",1734050760986,0.13914225,100360.0,100350.0,0.50596874]
["bitfinex-derivatives","BTCF0:USTF0",1734050763495,0.13914225,100360.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734050763496,0.049813,100350.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734050763688,0.32202801,100350.0,100340.0,0.410618]
["bitfinex-derivatives","BTCF0:USTF0",1734050763883,0.38202265,100350.0,100340.0,0.50597374]
["bitfinex-derivatives","BTCF0:USTF0",1734050764088,0.32203239,100350.0,100340.0,0.50597374]
["bitfinex-derivatives","BTCF0:USTF0",1734050765390,0.20851939,100350.0,100340.0,0.50597374]
["bitfinex-derivatives","BTCF0:USTF0",1734050765787,0.25833239,100350.0,100340.0,0.50597374]
["bitfinex-derivatives","BTCF0:USTF0",1734050766583,0.1391354,100350.0,100340.0,0.410618]
["bitfinex-derivatives","BTCF0:USTF0",1734050766891,0.25833239,100350.0,100340.0,0.410618]
["bitfinex-derivatives","BTCF0:USTF0",1734050767493,0.25833239,100350.0,100340.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734050768296,0.049818,100340.0,100330.0,0.41211478]
["bitfinex-derivatives","BTCF0:USTF0",1734050768594,0.13914629,100340.0,100330.0,0.41211478]
["bitfinex-derivatives","BTCF0:USTF0",1734050768790,0.13914629,100340.0,100330.0,1.91211478]
["bitfinex-derivatives","BTCF0:USTF0",1734050770293,0.049818,100340.0,100330.0,1.91211478]
["bitfinex-derivatives","BTCF0:USTF0",1734050771598,0.13914629,100340.0,100330.0,1.91211478]
["bitfinex-derivatives","BTCF0:USTF0",1734050772992,0.13914629,100340.0,100330.0,0.36229478]
["bitfinex-derivatives","BTCF0:USTF0",1734050773196,0.049823,100330.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734050773492,0.35677573,100330.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734050773687,0.35677573,100330.0,100310.0,0.58834826]
["bitfinex-derivatives","BTCF0:USTF0",1734050773688,0.7476914,100330.0,100300.0,2.32562967]
["bitfinex-derivatives","BTCF0:USTF0",1734050773893,0.13923488,100310.0,100300.0,2.08835326]
["bitfinex-derivatives","BTCF0:USTF0",1734050774104,0.23459062,100310.0,100300.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734050774293,0.35379313,100310.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734050774598,0.049838,100300.0,100290.0,0.50588521]
["bitfinex-derivatives","BTCF0:USTF0",1734050774801,0.13924141,100300.0,100290.0,0.50588521]
["bitfinex-derivatives","BTCF0:USTF0",1734050775300,0.049838,100300.0,100290.0,0.50588521]
["bitfinex-derivatives","BTCF0:USTF0",1734050776298,0.049838,100300.0,100290.0,0.54950898]
["bitfinex-derivatives","BTCF0:USTF0",1734050776514,0.049838,100300.0,100290.0,0.50588521]
["bitfinex-derivatives","BTCF0:USTF0",1734050778400,0.14519374,100300.0,100290.0,0.39309521]
["bitfinex-derivatives","BTCF0:USTF0",1734050779102,0.14519374,100300.0,100290.0,0.36229521]
["bitfinex-derivatives","BTCF0:USTF0",1734050779697,0.17779374,100300.0,100290.0,0.36229521]
["bitfinex-derivatives","BTCF0:USTF0",1734050780696,0.17779374,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734050782002,0.082438,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734050783009,0.09260202,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734050784698,0.09260202,100300.0,100280.0,2.007044]
["bitfinex-derivatives","BTCF0:USTF0",1734050784903,0.09260202,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734050786903,0.09260202,100300.0,100290.0,0.410642]
["bitfinex-derivatives","BTCF0:USTF0",1734050787104,0.049836,100310.0,100290.0,0.45615574]
["bitfinex-derivatives","BTCF0:USTF0",1734050787311,0.049836,100310.0,100300.0,0.114938]
["bitfinex-derivatives","BTCF0:USTF0",1734050788416,0.14519174,100310.0,100300.0,0.114938]
["bitfinex-derivatives","BTCF0:USTF0",1734050790613,0.05973978,100310.0,100300.0,0.475738]
["bitfinex-derivatives","BTCF0:USTF0",1734050792918,0.05973978,100310.0,100300.0,0.506638]
["bitfinex-derivatives","BTCF0:USTF0",1734050793608,0.049829,100320.0,100310.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734050793805,0.049833,100310.0,100300.0,0.506636]
["bitfinex-derivatives","BTCF0:USTF0",1734050794105,0.14518874,100310.0,100300.0,0.506636]
["bitfinex-derivatives","BTCF0:USTF0",1734050794306,0.14518874,100310.0,100300.0,0.475736]
["bitfinex-derivatives","BTCF0:USTF0",1734050794512,0.049838,100300.0,100290.0,1.91064]
["bitfinex-derivatives","BTCF0:USTF0",1734050794717,0.14519374,100300.0,100290.0,0.41064]
["bitfinex-derivatives","BTCF0:USTF0",1734050795021,0.049838,100300.0,100290.0,0.41064]
["bitfinex-derivatives","BTCF0:USTF0",1734050796314,0.69510301,100300.0,100280.0,0.17771626]
["bitfinex-derivatives","BTCF0:USTF0",1734050796512,0.049847,100280.0,100270.0,8.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734050796716,0.23446596,100280.0,100270.0,8.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734050798922,0.36358165,100280.0,100270.0,8.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734050799527,0.4633074,100280.0,100270.0,8.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734050799748,0.4959074,100280.0,100270.0,8.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734050800523,0.8567074,100280.0,100270.0,8.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734050800721,0.76744418,100280.0,100270.0,8.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734050800930,0.91675684,100280.0,100270.0,8.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734050803429,0.91670305,100280.0,100270.0,8.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734050803638,0.79755433,100280.0,100270.0,8.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734050804125,1.27664652,100280.0,100270.0,8.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734050804534,8.046e-05,100270.0,100250.0,1.9248]
["bitfinex-derivatives","BTCF0:USTF0",1734050804726,0.23456033,100260.0,100250.0,1.8915]
["bitfinex-derivatives","BTCF0:USTF0",1734050805338,0.23456033,100260.0,100250.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734050806928,0.13920459,100260.0,100250.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734050807130,0.049857,100260.0,100250.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734050807828,0.13920459,100260.0,100250.0,1.910662]
["bitfinex-derivatives","BTCF0:USTF0",1734050808131,0.049857,100260.0,100250.0,0.471962]
["bitfinex-derivatives","BTCF0:USTF0",1734050808535,0.049857,100260.0,100250.0,1.971962]
["bitfinex-derivatives","BTCF0:USTF0",1734050808732,0.049857,100260.0,100250.0,2.004862]
["bitfinex-derivatives","BTCF0:USTF0",1734050810336,0.049857,100260.0,100250.0,0.504862]
["bitfinex-derivatives","BTCF0:USTF0",1734050810832,0.049857,100260.0,100250.0,2.004862]
["bitfinex-derivatives","BTCF0:USTF0",1734050811131,0.049857,100260.0,100250.0,0.504862]
["bitfinex-derivatives","BTCF0:USTF0",1734050811527,0.049857,100260.0,100250.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1734050812127,0.0596918,100260.0,100250.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1734050812929,0.0596918,100260.0,100250.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1734050814926,0.0596918,100260.0,100250.0,0.471962]
["bitfinex-derivatives","BTCF0:USTF0",1734050815131,0.0596918,100260.0,100250.0,0.56731774]
["bitfinex-derivatives","BTCF0:USTF0",1734050815841,0.0596918,100260.0,100250.0,0.471962]
["bitfinex-derivatives","BTCF0:USTF0",1734050818441,0.0098348,100260.0,100250.0,0.471962]
["bitfinex-derivatives","BTCF0:USTF0",1734050818644,0.50008305,100270.0,100260.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1734050819834,0.049857,100260.0,100250.0,0.471961]
["bitfinex-derivatives","BTCF0:USTF0",1734050820345,0.14521274,100260.0,100250.0,0.471961]
["bitfinex-derivatives","BTCF0:USTF0",1734050820640,0.14521274,100260.0,100250.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1734050821236,0.14521274,100260.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734050822230,0.23456033,100260.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734050822633,0.23456033,100260.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734050822634,0.69079653,100260.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734050822839,0.1780982,100250.0,100240.0,0.40444549]
["bitfinex-derivatives","BTCF0:USTF0",1734050823031,0.2106982,100250.0,100240.0,0.40444549]
["bitfinex-derivatives","BTCF0:USTF0",1734050823340,0.30004579,100250.0,100240.0,0.04364549]
["bitfinex-derivatives","BTCF0:USTF0",1734050823844,0.049867,100240.0,100230.0,1.976571]
["bitfinex-derivatives","BTCF0:USTF0",1734050824150,0.049867,100240.0,100230.0,2.19793856]
["bitfinex-derivatives","BTCF0:USTF0",1734050824640,0.69513588,100240.0,100230.0,0.17771626]
["bitfinex-derivatives","BTCF0:USTF0",1734050824845,0.69513588,100240.0,100220.0,0.17771626]
["bitfinex-derivatives","BTCF0:USTF0",1734050824846,0.049872,100230.0,100220.0,0.17771626]
["bitfinex-derivatives","BTCF0:USTF0",1734050825145,0.3538793,100230.0,100220.0,0.19330867]
["bitfinex-derivatives","BTCF0:USTF0",1734050825339,0.35391317,100230.0,100220.0,0.19330867]
["bitfinex-derivatives","BTCF0:USTF0",1734050825546,0.45368867,100230.0,100220.0,0.19330867]
["bitfinex-derivatives","BTCF0:USTF0",1734050825736,0.39541382,100230.0,100220.0,0.01559241]
["bitfinex-derivatives","BTCF0:USTF0",1734050826141,0.42519635,100230.0,100220.0,0.19330867]
["bitfinex-derivatives","BTCF0:USTF0",1734050826352,0.39563296,100230.0,100220.0,0.01559241]
["bitfinex-derivatives","BTCF0:USTF0",1734050826545,1.00062089,100230.0,100220.0,0.01559241]
["bitfinex-derivatives","BTCF0:USTF0",1734050826741,0.90526515,100230.0,100220.0,0.05925265]
["bitfinex-derivatives","BTCF0:USTF0",1734050827053,1.18127163,100230.0,100220.0,0.01559241]
["bitfinex-derivatives","BTCF0:USTF0",1734050827250,1.18127163,100230.0,100200.0,2.45887971]
["bitfinex-derivatives","BTCF0:USTF0",1734050827251,0.049882,100210.0,100200.0,2.45887971]
["bitfinex-derivatives","BTCF0:USTF0",1734050827440,0.049882,100210.0,100200.0,2.2216033]
["bitfinex-derivatives","BTCF0:USTF0",1734050827441,0.04995639,100210.0,100200.0,2.2216033]
["bitfinex-derivatives","BTCF0:USTF0",1734050828343,0.04995639,100210.0,100200.0,2.28086146]
["bitfinex-derivatives","BTCF0:USTF0",1734050828344,7.439e-05,100210.0,100200.0,2.28086146]
["bitfinex-derivatives","BTCF0:USTF0",1734050828543,0.04995639,100210.0,100200.0,0.69887546]
["bitfinex-derivatives","BTCF0:USTF0",1734050828746,0.33457221,100210.0,100200.0,0.14424978]
["bitfinex-derivatives","BTCF0:USTF0",1734050828943,0.36637221,100210.0,100200.0,0.14424978]
["bitfinex-derivatives","BTCF0:USTF0",1734050829143,0.72717221,100210.0,100200.0,0.10058587]
["bitfinex-derivatives","BTCF0:USTF0",1734050829344,0.84645843,100210.0,100200.0,0.10058587]
["bitfinex-derivatives","BTCF0:USTF0",1734050829543,0.84645843,100210.0,100200.0,0.1161832]
["bitfinex-derivatives","BTCF0:USTF0",1734050829746,0.84645843,100210.0,100200.0,0.10058587]
["bitfinex-derivatives","BTCF0:USTF0",1734050830347,0.72717221,100210.0,100200.0,0.10058587]
["bitfinex-derivatives","BTCF0:USTF0",1734050830543,0.72709782,100210.0,100200.0,0.10058587]
["bitfinex-derivatives","BTCF0:USTF0",1734050830858,0.84638404,100210.0,100200.0,0.10058587]
["bitfinex-derivatives","BTCF0:USTF0",1734050831451,0.72709782,100210.0,100200.0,0.10058587]
["bitfinex-derivatives","BTCF0:USTF0",1734050832848,0.72709782,100210.0,100200.0,0.11618323]
["bitfinex-derivatives","BTCF0:USTF0",1734050833248,0.72717828,100210.0,100200.0,0.11618323]
["bitfinex-derivatives","BTCF0:USTF0",1734050833444,0.72717828,100210.0,100200.0,0.10058587]
["bitfinex-derivatives","BTCF0:USTF0",1734050833756,0.72709782,100210.0,100200.0,0.10058587]
["bitfinex-derivatives","BTCF0:USTF0",1734050834555,0.72709782,100210.0,100200.0,1.60058587]
["bitfinex-derivatives","BTCF0:USTF0",1734050834955,0.72709782,100210.0,100200.0,0.10058587]
["bitfinex-derivatives","BTCF0:USTF0",1734050835354,0.54235787,100210.0,100200.0,0.10058587]
["bitfinex-derivatives","BTCF0:USTF0",1734050835657,0.63771361,100210.0,100200.0,1.60058587]
["bitfinex-derivatives","BTCF0:USTF0",1734050836559,0.63771361,100210.0,100200.0,0.10058587]
["bitfinex-derivatives","BTCF0:USTF0",1734050838460,0.63771361,100210.0,100200.0,0.10010587]
["bitfinex-derivatives","BTCF0:USTF0",1734050838756,0.60591361,100210.0,100200.0,0.10010587]
["bitfinex-derivatives","BTCF0:USTF0",1734050841962,0.62609852,100210.0,100200.0,0.10010587]
["bitfinex-derivatives","BTCF0:USTF0",1734050843161,0.04996246,100210.0,100200.0,0.51079287]
["bitfinex-derivatives","BTCF0:USTF0",1734050843356,0.04996246,100210.0,100200.0,0.57449287]
["bitfinex-derivatives","BTCF0:USTF0",1734050843863,0.04996246,100210.0,100200.0,0.60589287]
["bitfinex-derivatives","BTCF0:USTF0",1734050844256,0.1453182,100210.0,100200.0,0.60589287]
["bitfinex-derivatives","BTCF0:USTF0",1734050846159,8.046e-05,100210.0,100200.0,0.60589287]
["bitfinex-derivatives","BTCF0:USTF0",1734050846360,8.046e-05,100210.0,100200.0,0.74491362]
["bitfinex-derivatives","BTCF0:USTF0",1734050846870,8.046e-05,100210.0,100200.0,2.14955788]
["bitfinex-derivatives","BTCF0:USTF0",1734050847467,8.046e-05,100210.0,100200.0,2.24491362]
["bitfinex-derivatives","BTCF0:USTF0",1734050847659,8.046e-05,100210.0,100200.0,2.42314505]
["bitfinex-derivatives","BTCF0:USTF0",1734050849163,8.046e-05,100210.0,100200.0,2.66042146]
["bitfinex-derivatives","BTCF0:USTF0",1734050850162,8.046e-05,100210.0,100200.0,2.67013316]
["bitfinex-derivatives","BTCF0:USTF0",1734050850766,0.05969327,100230.0,100220.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734050850967,0.05969327,100230.0,100220.0,0.410677]
["bitfinex-derivatives","BTCF0:USTF0",1734050851471,0.05969327,100230.0,100220.0,0.473377]
["bitfinex-derivatives","BTCF0:USTF0",1734050851871,0.05969327,100230.0,100220.0,0.5170339]
["bitfinex-derivatives","BTCF0:USTF0",1734050852271,0.049873,100230.0,100220.0,0.5496339]
["bitfinex-derivatives","BTCF0:USTF0",1734050853363,0.25861989,100240.0,100230.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1734050853563,0.25861989,100240.0,100230.0,0.410672]
["bitfinex-derivatives","BTCF0:USTF0",1734050853769,0.13933367,100240.0,100230.0,0.410672]
["bitfinex-derivatives","BTCF0:USTF0",1734050853969,0.13933367,100240.0,100230.0,0.4543241]
["bitfinex-derivatives","BTCF0:USTF0",1734050854371,0.25861989,100240.0,100230.0,0.410672]
["bitfinex-derivatives","BTCF0:USTF0",1734050854574,0.149139,100240.0,100230.0,0.410672]
["bitfinex-derivatives","BTCF0:USTF0",1734050854767,0.36378096,100240.0,100230.0,0.410672]
["bitfinex-derivatives","BTCF0:USTF0",1734050855075,0.24449474,100240.0,100230.0,0.410672]
["bitfinex-derivatives","BTCF0:USTF0",1734050855368,0.27689474,100240.0,100230.0,0.410672]
["bitfinex-derivatives","BTCF0:USTF0",1734050855577,0.39618096,100240.0,100230.0,0.410672]
["bitfinex-derivatives","BTCF0:USTF0",1734050855772,0.30082522,100240.0,100230.0,0.410672]
["bitfinex-derivatives","BTCF0:USTF0",1734050856270,0.181539,100240.0,100230.0,0.410672]
["bitfinex-derivatives","BTCF0:USTF0",1734050856865,0.30082522,100240.0,100230.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1734050857373,0.181539,100240.0,100230.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1734050857670,0.181539,100240.0,100230.0,0.410672]
["bitfinex-derivatives","BTCF0:USTF0",1734050859867,0.09927,100240.0,100230.0,0.50602774]
["bitfinex-derivatives","BTCF0:USTF0",1734050860071,0.00980533,100240.0,100230.0,0.50602774]
["bitfinex-derivatives","BTCF0:USTF0",1734050860274,0.290612,100250.0,100230.0,0.50602774]
["bitfinex-derivatives","BTCF0:USTF0",1734050860476,0.290612,100250.0,100240.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734050861375,0.30033573,100250.0,100240.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734050863174,0.30033573,100250.0,100230.0,0.45615574]
["bitfinex-derivatives","BTCF0:USTF0",1734050863372,0.049867,100240.0,100230.0,0.41067]
["bitfinex-derivatives","BTCF0:USTF0",1734050863787,0.083067,100240.0,100230.0,0.41067]
["bitfinex-derivatives","BTCF0:USTF0",1734050866371,0.17253167,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734050866882,0.20273167,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734050867782,0.41737363,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734050868079,0.32201789,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734050868278,0.51713918,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734050868982,0.42767451,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734050869983,0.42767451,100240.0,100220.0,0.410675]
["bitfinex-derivatives","BTCF0:USTF0",1734050869984,0.049872,100230.0,100220.0,0.410675]
["bitfinex-derivatives","BTCF0:USTF0",1734050870172,0.13928932,100230.0,100220.0,0.410675]
["bitfinex-derivatives","BTCF0:USTF0",1734050870369,0.25857554,100230.0,100220.0,0.410675]
["bitfinex-derivatives","BTCF0:USTF0",1734050870581,0.28977554,100230.0,100220.0,0.410675]
["bitfinex-derivatives","BTCF0:USTF0",1734050871878,0.28977554,100230.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734050872270,0.20035822,100230.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734050872983,0.15048622,100230.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734050873186,0.049877,100220.0,100210.0,2.42154358]
["bitfinex-derivatives","BTCF0:USTF0",1734050873484,0.13938611,100220.0,100210.0,2.24331215]
["bitfinex-derivatives","BTCF0:USTF0",1734050873868,0.13938611,100220.0,100210.0,2.42168653]
["bitfinex-derivatives","BTCF0:USTF0",1734050874278,0.25867233,100220.0,100210.0,2.42168653]
["bitfinex-derivatives","BTCF0:USTF0",1734050875291,0.25867233,100220.0,100210.0,2.24331215]
["bitfinex-derivatives","BTCF0:USTF0",1734050875786,0.25867233,100220.0,100210.0,0.64795641]
["bitfinex-derivatives","BTCF0:USTF0",1734050876386,0.16916322,100220.0,100210.0,0.64795641]
["bitfinex-derivatives","BTCF0:USTF0",1734050876689,0.25879409,100220.0,100210.0,0.78697194]
["bitfinex-derivatives","BTCF0:USTF0",1734050882984,0.25879409,100220.0,100210.0,2.28697194]
["bitfinex-derivatives","BTCF0:USTF0",1734050883189,0.25879409,100220.0,100210.0,2.87906878]
["bitfinex-derivatives","BTCF0:USTF0",1734050883390,0.25879409,100220.0,100210.0,2.58376626]
["bitfinex-derivatives","BTCF0:USTF0",1734050883696,0.25879409,100220.0,100210.0,2.87914391]
["bitfinex-derivatives","BTCF0:USTF0",1734050884589,0.20891709,100220.0,100210.0,2.54010647]
["bitfinex-derivatives","BTCF0:USTF0",1734050885182,0.20891709,100220.0,100210.0,2.24331215]
["bitfinex-derivatives","BTCF0:USTF0",1734050885895,0.20891709,100220.0,100210.0,2.83575834]
["bitfinex-derivatives","BTCF0:USTF0",1734050886193,0.2186724,100230.0,100220.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734050886398,0.2685444,100230.0,100220.0,1.06173941]
["bitfinex-derivatives","BTCF0:USTF0",1734050886585,0.17891353,100230.0,100220.0,0.96638367]
["bitfinex-derivatives","BTCF0:USTF0",1734050886890,0.32782618,100230.0,100220.0,0.96638367]
["bitfinex-derivatives","BTCF0:USTF0",1734050887089,0.26853771,100230.0,100220.0,0.96638367]
["bitfinex-derivatives","BTCF0:USTF0",1734050888990,0.26853771,100230.0,100220.0,1.06173941]
["bitfinex-derivatives","BTCF0:USTF0",1734050890698,0.17891353,100230.0,100220.0,1.02933941]
["bitfinex-derivatives","BTCF0:USTF0",1734050890992,0.17891353,100230.0,100220.0,1.06053941]
["bitfinex-derivatives","BTCF0:USTF0",1734050891287,0.21867616,100230.0,100220.0,1.06057848]
["bitfinex-derivatives","BTCF0:USTF0",1734050892295,0.21867616,100230.0,100220.0,0.88201821]
["bitfinex-derivatives","BTCF0:USTF0",1734050892487,0.21867616,100230.0,100220.0,1.17881253]
["bitfinex-derivatives","BTCF0:USTF0",1734050892687,0.12904153,100230.0,100220.0,0.88201821]
["bitfinex-derivatives","BTCF0:USTF0",1734050892888,0.12904153,100230.0,100220.0,0.838361]
["bitfinex-derivatives","BTCF0:USTF0",1734050893813,0.17891353,100230.0,100220.0,0.838361]
["bitfinex-derivatives","BTCF0:USTF0",1734050893984,0.17891353,100230.0,100220.0,0.74300526]
["bitfinex-derivatives","BTCF0:USTF0",1734050896390,0.32782618,100230.0,100220.0,0.74300526]
["bitfinex-derivatives","BTCF0:USTF0",1734050896902,0.17891353,100230.0,100220.0,0.74300526]
["bitfinex-derivatives","BTCF0:USTF0",1734050897093,0.32782618,100230.0,100220.0,0.28790526]
["bitfinex-derivatives","BTCF0:USTF0",1734050897312,0.20853996,100230.0,100220.0,0.28790526]
["bitfinex-derivatives","BTCF0:USTF0",1734050899385,0.20853996,100230.0,100220.0,0.64870526]
["bitfinex-derivatives","BTCF0:USTF0",1734050899594,0.15866796,100230.0,100220.0,0.744061]
["bitfinex-derivatives","BTCF0:USTF0",1734050899789,0.15866796,100230.0,100220.0,0.88281609]
["bitfinex-derivatives","BTCF0:USTF0",1734050900394,0.12936056,100230.0,100220.0,1.47416714]
["bitfinex-derivatives","BTCF0:USTF0",1734050902203,0.12936056,100230.0,100220.0,1.83496714]
["bitfinex-derivatives","BTCF0:USTF0",1734050905000,0.21905091,100230.0,100220.0,1.83496714]
["bitfinex-derivatives","BTCF0:USTF0",1734050906505,0.0896918,100230.0,100220.0,1.9529055]
["bitfinex-derivatives","BTCF0:USTF0",1734050906705,0.0896918,100230.0,100220.0,2.00591687]
["bitfinex-derivatives","BTCF0:USTF0",1734050907216,0.0896918,100230.0,100220.0,3.50591687]
["bitfinex-derivatives","BTCF0:USTF0",1734050907602,0.20929705,100240.0,100230.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1734050907802,0.21944383,100240.0,100230.0,1.38041694]
["bitfinex-derivatives","BTCF0:USTF0",1734050912826,0.26931083,100240.0,100230.0,1.38041694]
["bitfinex-derivatives","BTCF0:USTF0",1734050913026,0.26931083,100240.0,100230.0,1.08586021]
["bitfinex-derivatives","BTCF0:USTF0",1734050913232,0.17961903,100240.0,100230.0,0.78798389]
["bitfinex-derivatives","BTCF0:USTF0",1734050914433,0.26925615,100240.0,100230.0,0.78798389]
["bitfinex-derivatives","BTCF0:USTF0",1734050914618,0.26925545,100240.0,100230.0,0.78798389]
["bitfinex-derivatives","BTCF0:USTF0",1734050915324,0.17961903,100240.0,100230.0,0.78798389]
["bitfinex-derivatives","BTCF0:USTF0",1734050916524,0.26925731,100240.0,100230.0,0.78798389]
["bitfinex-derivatives","BTCF0:USTF0",1734050916729,0.17961903,100240.0,100230.0,0.7443288]
["bitfinex-derivatives","BTCF0:USTF0",1734050919032,0.26925095,100240.0,100230.0,1.23967736]
["bitfinex-derivatives","BTCF0:USTF0",1734050919244,0.42145074,100240.0,100230.0,0.41709272]
["bitfinex-derivatives","BTCF0:USTF0",1734050919538,0.57645674,100240.0,100230.0,0.22244486]
["bitfinex-derivatives","BTCF0:USTF0",1734050919740,0.64500323,100240.0,100230.0,0.0436532]
["bitfinex-derivatives","BTCF0:USTF0",1734050920139,1.00580323,100240.0,100230.0,0.0436532]
["bitfinex-derivatives","BTCF0:USTF0",1734050920337,0.85689058,100240.0,100230.0,0.0436532]
["bitfinex-derivatives","BTCF0:USTF0",1734050920642,0.049872,100230.0,100220.0,0.89048678]
["bitfinex-derivatives","BTCF0:USTF0",1734050920935,0.31881106,100230.0,100220.0,0.9341439]
["bitfinex-derivatives","BTCF0:USTF0",1734050921141,0.31881106,100230.0,100220.0,0.87142484]
["bitfinex-derivatives","BTCF0:USTF0",1734050923532,0.41439011,100230.0,100220.0,0.82776772]
["bitfinex-derivatives","BTCF0:USTF0",1734050923836,0.19928259,100230.0,100220.0,0.58946666]
["bitfinex-derivatives","BTCF0:USTF0",1734050924436,0.19928259,100230.0,100220.0,0.53959166]
["bitfinex-derivatives","BTCF0:USTF0",1734050925132,0.29486164,100230.0,100220.0,0.53959166]
["bitfinex-derivatives","BTCF0:USTF0",1734050925434,0.29486164,100230.0,100210.0,2.32829272]
["bitfinex-derivatives","BTCF0:USTF0",1734050925435,0.049877,100220.0,100210.0,2.32829272]
["bitfinex-derivatives","BTCF0:USTF0",1734050925643,0.32172084,100220.0,100210.0,0.87143267]
["bitfinex-derivatives","BTCF0:USTF0",1734050925836,0.35382084,100220.0,100210.0,0.87143267]
["bitfinex-derivatives","BTCF0:USTF0",1734050926241,0.35382084,100220.0,100210.0,2.37143267]
["bitfinex-derivatives","BTCF0:USTF0",1734050926741,0.26418777,100220.0,100210.0,2.13313161]
["bitfinex-derivatives","BTCF0:USTF0",1734050927237,0.26418777,100220.0,100210.0,0.58325161]
["bitfinex-derivatives","BTCF0:USTF0",1734050927238,0.50917741,100220.0,100210.0,0.58325161]
["bitfinex-derivatives","BTCF0:USTF0",1734050927442,0.51338382,100220.0,100210.0,0.500039]
["bitfinex-derivatives","BTCF0:USTF0",1734050927641,0.20909576,100220.0,100210.0,0.96701372]
["bitfinex-derivatives","BTCF0:USTF0",1734050927834,0.08958499,100220.0,100210.0,1.3834709]
["bitfinex-derivatives","BTCF0:USTF0",1734050928037,0.20909576,100230.0,100220.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734050928235,0.25896776,100230.0,100220.0,0.68496555]
["bitfinex-derivatives","BTCF0:USTF0",1734050928532,0.25896776,100230.0,100220.0,0.7286255]
["bitfinex-derivatives","BTCF0:USTF0",1734050930640,0.25895498,100230.0,100220.0,0.7286255]
["bitfinex-derivatives","BTCF0:USTF0",1734050934639,0.25895498,100230.0,100220.0,0.72862249]
["bitfinex-derivatives","BTCF0:USTF0",1734050935343,0.25895498,100230.0,100220.0,1.02912355]
["bitfinex-derivatives","BTCF0:USTF0",1734050935747,0.13944421,100230.0,100220.0,1.06202355]
["bitfinex-derivatives","BTCF0:USTF0",1734050937145,0.08957221,100230.0,100220.0,1.06202355]
["bitfinex-derivatives","BTCF0:USTF0",1734050940741,0.08957221,100230.0,100220.0,0.83965711]
["bitfinex-derivatives","BTCF0:USTF0",1734050940742,0.20908298,100230.0,100220.0,0.83965711]
["bitfinex-derivatives","BTCF0:USTF0",1734050941345,0.20908298,100230.0,100220.0,0.88331215]
["bitfinex-derivatives","BTCF0:USTF0",1734050941648,0.20908298,100230.0,100220.0,0.83965711]
["bitfinex-derivatives","BTCF0:USTF0",1734050942246,0.20908298,100230.0,100220.0,0.88331211]
["bitfinex-derivatives","BTCF0:USTF0",1734050943953,0.25895498,100230.0,100220.0,0.88331211]
["bitfinex-derivatives","BTCF0:USTF0",1734050945048,0.25895498,100230.0,100220.0,0.83965711]
["bitfinex-derivatives","BTCF0:USTF0",1734050946555,0.16938277,100230.0,100220.0,0.83965711]
["bitfinex-derivatives","BTCF0:USTF0",1734050948356,0.16938277,100230.0,100220.0,0.88331226]
["bitfinex-derivatives","BTCF0:USTF0",1734050948748,0.16938277,100230.0,100220.0,1.18118858]
["bitfinex-derivatives","BTCF0:USTF0",1734050948948,0.25905377,100230.0,100220.0,1.47628596]
["bitfinex-derivatives","BTCF0:USTF0",1734050950259,0.16938277,100230.0,100220.0,1.47628596]
["bitfinex-derivatives","BTCF0:USTF0",1734050950558,0.25905337,100230.0,100220.0,1.44338596]
["bitfinex-derivatives","BTCF0:USTF0",1734050951155,0.25905337,100230.0,100220.0,1.47323739]
["bitfinex-derivatives","BTCF0:USTF0",1734050951552,0.25905337,100230.0,100220.0,1.47360871]
["bitfinex-derivatives","BTCF0:USTF0",1734050952949,0.25905337,100230.0,100220.0,1.11280871]
["bitfinex-derivatives","BTCF0:USTF0",1734050953150,0.25905337,100230.0,100220.0,1.47360871]
["bitfinex-derivatives","BTCF0:USTF0",1734050954354,0.25905337,100230.0,100220.0,1.34869347]
["bitfinex-derivatives","BTCF0:USTF0",1734050955968,0.25905337,100230.0,100220.0,1.34888956]
["bitfinex-derivatives","BTCF0:USTF0",1734050956170,0.25905337,100230.0,100220.0,0.98808956]
["bitfinex-derivatives","BTCF0:USTF0",1734050956471,0.25905337,100230.0,100220.0,1.34888956]
["bitfinex-derivatives","BTCF0:USTF0",1734050956660,0.16938277,100230.0,100220.0,1.34888956]
["bitfinex-derivatives","BTCF0:USTF0",1734050956859,0.3815086,100230.0,100220.0,1.23629732]
["bitfinex-derivatives","BTCF0:USTF0",1734050957068,0.29299783,100230.0,100220.0,0.82172671]
["bitfinex-derivatives","BTCF0:USTF0",1734050957367,0.42245493,100230.0,100220.0,0.22262565]
["bitfinex-derivatives","BTCF0:USTF0",1734050957758,0.78325493,100230.0,100220.0,0.22262565]
["bitfinex-derivatives","BTCF0:USTF0",1734050957961,0.81310363,100230.0,100220.0,0.04365515]
["bitfinex-derivatives","BTCF0:USTF0",1734050958157,0.60416274,100230.0,100220.0,0.04365515]
["bitfinex-derivatives","BTCF0:USTF0",1734050958758,0.81310363,100230.0,100220.0,0.04365515]
["bitfinex-derivatives","BTCF0:USTF0",1734050959063,0.60416274,100230.0,100220.0,0.04365515]
["bitfinex-derivatives","BTCF0:USTF0",1734050959259,0.63706157,100230.0,100220.0,0.04365515]
["bitfinex-derivatives","BTCF0:USTF0",1734050959458,0.049877,100220.0,100210.0,0.41727156]
["bitfinex-derivatives","BTCF0:USTF0",1734050959657,0.44265445,100220.0,100210.0,0.46093489]
["bitfinex-derivatives","BTCF0:USTF0",1734050960268,0.26326675,100220.0,100210.0,0.22263383]
["bitfinex-derivatives","BTCF0:USTF0",1734050960470,0.44265445,100220.0,100210.0,0.22263383]
["bitfinex-derivatives","BTCF0:USTF0",1734050960965,0.26326675,100220.0,100210.0,0.22263383]
["bitfinex-derivatives","BTCF0:USTF0",1734050962275,0.3827865,100220.0,100210.0,0.22263383]
["bitfinex-derivatives","BTCF0:USTF0",1734050962860,0.26326675,100220.0,100210.0,0.22263383]
["bitfinex-derivatives","BTCF0:USTF0",1734050963065,0.35888082,100220.0,100210.0,0.22263383]
["bitfinex-derivatives","BTCF0:USTF0",1734050963368,0.049882,100210.0,100200.0,0.27907637]
["bitfinex-derivatives","BTCF0:USTF0",1734050963555,0.86637635,100210.0,100200.0,0.10010587]
["bitfinex-derivatives","BTCF0:USTF0",1734050964059,0.81677918,100210.0,100200.0,0.10010587]
["bitfinex-derivatives","BTCF0:USTF0",1734050964264,0.96608989,100210.0,100200.0,0.10010587]
["bitfinex-derivatives","BTCF0:USTF0",1734050965776,1.26608989,100210.0,100200.0,0.10010587]
["bitfinex-derivatives","BTCF0:USTF0",1734050966273,1.08670219,100210.0,100200.0,0.10010587]
["bitfinex-derivatives","BTCF0:USTF0",1734050966670,1.26608989,100210.0,100200.0,0.10010587]
["bitfinex-derivatives","BTCF0:USTF0",1734050966869,0.049892,100190.0,100180.0,0.5397705]
["bitfinex-derivatives","BTCF0:USTF0",1734050967068,0.13939909,100190.0,100180.0,0.5397705]
["bitfinex-derivatives","BTCF0:USTF0",1734050967274,0.23501316,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734050967571,0.35435594,100190.0,100180.0,0.01559818]
["bitfinex-derivatives","BTCF0:USTF0",1734050967767,0.38756181,100190.0,100180.0,0.01559818]
["bitfinex-derivatives","BTCF0:USTF0",1734050967975,0.48737715,100190.0,100180.0,0.01559818]
["bitfinex-derivatives","BTCF0:USTF0",1734050968367,0.84817715,100190.0,100180.0,0.01559818]
["bitfinex-derivatives","BTCF0:USTF0",1734050968778,0.049897,100180.0,100170.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1734050969080,0.20968189,100180.0,100170.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1734050969383,0.39891967,100180.0,100170.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1734050969583,0.3033056,100180.0,100170.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1734050969981,0.11406782,100180.0,100170.0,0.37679]
["bitfinex-derivatives","BTCF0:USTF0",1734050970478,0.11406782,100180.0,100170.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1734050971805,0.12425958,100180.0,100170.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1734050971979,0.12425958,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734050972179,0.12425958,100180.0,100170.0,0.37639926]
["bitfinex-derivatives","BTCF0:USTF0",1734050972383,0.09265958,100180.0,100170.0,0.37639926]
["bitfinex-derivatives","BTCF0:USTF0",1734050972583,0.06015958,100180.0,100170.0,0.52191533]
["bitfinex-derivatives","BTCF0:USTF0",1734050972785,0.06015958,100180.0,100170.0,0.62091533]
["bitfinex-derivatives","BTCF0:USTF0",1734050973293,0.06015958,100180.0,100170.0,0.60531607]
["bitfinex-derivatives","BTCF0:USTF0",1734050973483,0.06015958,100180.0,100170.0,0.64899104]
["bitfinex-derivatives","BTCF0:USTF0",1734050974176,0.04996782,100180.0,100170.0,0.64899104]
["bitfinex-derivatives","BTCF0:USTF0",1734050974380,7.082e-05,100180.0,100170.0,0.92357561]
["bitfinex-derivatives","BTCF0:USTF0",1734050974979,7.082e-05,100180.0,100170.0,2.66187667]
["bitfinex-derivatives","BTCF0:USTF0",1734050975682,7.082e-05,100180.0,100170.0,2.5662626]
["bitfinex-derivatives","BTCF0:USTF0",1734050975879,0.04996782,100180.0,100170.0,1.0662626]
["bitfinex-derivatives","BTCF0:USTF0",1734050976078,0.04996782,100180.0,100170.0,0.82796154]
["bitfinex-derivatives","BTCF0:USTF0",1734050979095,0.04996782,100180.0,100170.0,1.0662626]
["bitfinex-derivatives","BTCF0:USTF0",1734050982012,0.04996782,100180.0,100170.0,1.4270626]
["bitfinex-derivatives","BTCF0:USTF0",1734050983496,0.04996782,100180.0,100170.0,1.3771606]
["bitfinex-derivatives","BTCF0:USTF0",1734050983696,0.04996782,100180.0,100170.0,1.23787156]
["bitfinex-derivatives","BTCF0:USTF0",1734050983884,0.14558189,100180.0,100170.0,0.95984377]
["bitfinex-derivatives","BTCF0:USTF0",1734050984093,0.30880719,100180.0,100170.0,0.05927327]
["bitfinex-derivatives","BTCF0:USTF0",1734050984302,0.66960719,100180.0,100170.0,0.01559909]
["bitfinex-derivatives","BTCF0:USTF0",1734050984497,0.75902963,100180.0,100170.0,0.01559909]
["bitfinex-derivatives","BTCF0:USTF0",1734050984692,0.87837241,100180.0,100170.0,0.01559909]
["bitfinex-derivatives","BTCF0:USTF0",1734050987996,0.93812845,100180.0,100170.0,0.01559909]
["bitfinex-derivatives","BTCF0:USTF0",1734050988194,0.93812845,100180.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734050988399,0.13936842,100170.0,100160.0,0.42008601]
["bitfinex-derivatives","BTCF0:USTF0",1734050988993,0.23508605,100170.0,100160.0,0.37640158]
["bitfinex-derivatives","BTCF0:USTF0",1734050989196,1.21067817,100170.0,100160.0,0.0592863]
["bitfinex-derivatives","BTCF0:USTF0",1734050989503,0.00010479,100160.0,100130.0,0.30017465]
["bitfinex-derivatives","BTCF0:USTF0",1734050989803,0.049917,100140.0,100130.0,0.09447359]
["bitfinex-derivatives","BTCF0:USTF0",1734050989993,0.66530686,100150.0,100130.0,0.09447359]
["bitfinex-derivatives","BTCF0:USTF0",1734050990197,0.049917,100140.0,100130.0,0.09447359]
["bitfinex-derivatives","BTCF0:USTF0",1734050990403,0.14553107,100140.0,100130.0,0.09447359]
["bitfinex-derivatives","BTCF0:USTF0",1734050991206,0.049917,100140.0,100130.0,0.09447359]
["bitfinex-derivatives","BTCF0:USTF0",1734050992699,0.049917,100140.0,100130.0,0.60080966]
["bitfinex-derivatives","BTCF0:USTF0",1734050992897,0.049917,100140.0,100130.0,0.50519559]
["bitfinex-derivatives","BTCF0:USTF0",1734050993093,0.049917,100140.0,100130.0,0.60080966]
["bitfinex-derivatives","BTCF0:USTF0",1734050993300,0.049917,100140.0,100130.0,2.10080966]
["bitfinex-derivatives","BTCF0:USTF0",1734050995591,0.0098795,100150.0,100130.0,2.10080966]
["bitfinex-derivatives","BTCF0:USTF0",1734050995792,0.0597925,100150.0,100140.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734050996603,0.0597925,100150.0,100140.0,0.410717]
["bitfinex-derivatives","BTCF0:USTF0",1734050998005,0.0597925,100150.0,100140.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734050998405,0.0597925,100150.0,100140.0,0.410717]
["bitfinex-derivatives","BTCF0:USTF0",1734050998609,0.0597925,100150.0,100140.0,0.50633107]
["bitfinex-derivatives","BTCF0:USTF0",1734050999107,0.0597925,100150.0,100140.0,0.14553107]
["bitfinex-derivatives","BTCF0:USTF0",1734050999500,0.0597925,100150.0,100140.0,0.50633107]
["bitfinex-derivatives","BTCF0:USTF0",1734050999705,0.0597925,100150.0,100140.0,0.14553107]
["bitfinex-derivatives","BTCF0:USTF0",1734051000009,0.0597925,100150.0,100140.0,0.50633107]
["bitfinex-derivatives","BTCF0:USTF0",1734051000403,0.0098795,100150.0,100140.0,0.50633107]
["bitfinex-derivatives","BTCF0:USTF0",1734051000602,0.0098795,100150.0,100140.0,0.55002145]
["bitfinex-derivatives","BTCF0:USTF0",1734051000603,7.889e-05,100150.0,100140.0,0.55002145]
["bitfinex-derivatives","BTCF0:USTF0",1734051001798,7.889e-05,100150.0,100140.0,0.78832251]
["bitfinex-derivatives","BTCF0:USTF0",1734051002210,7.889e-05,100150.0,100140.0,0.55002145]
["bitfinex-derivatives","BTCF0:USTF0",1734051002404,7.889e-05,100150.0,100140.0,0.78832251]
["bitfinex-derivatives","BTCF0:USTF0",1734051004605,0.04999089,100150.0,100140.0,0.45440738]
["bitfinex-derivatives","BTCF0:USTF0",1734051005910,0.04999089,100150.0,100140.0,0.410717]
["bitfinex-derivatives","BTCF0:USTF0",1734051006210,0.14560496,100150.0,100140.0,0.410717]
["bitfinex-derivatives","BTCF0:USTF0",1734051006416,0.14560496,100150.0,100140.0,0.40449032]
["bitfinex-derivatives","BTCF0:USTF0",1734051006810,0.63838127,100150.0,100140.0,0.04369032]
["bitfinex-derivatives","BTCF0:USTF0",1734051007012,0.63838127,100150.0,100130.0,0.36087359]
["bitfinex-derivatives","BTCF0:USTF0",1734051007212,0.05001026,100140.0,100130.0,0.0437671]
["bitfinex-derivatives","BTCF0:USTF0",1734051007517,0.14562433,100140.0,100130.0,0.0437671]
["bitfinex-derivatives","BTCF0:USTF0",1734051007704,0.17772433,100140.0,100130.0,0.0437671]
["bitfinex-derivatives","BTCF0:USTF0",1734051007904,0.17772433,100140.0,100130.0,0.0938571]
["bitfinex-derivatives","BTCF0:USTF0",1734051008409,0.08211026,100140.0,100130.0,0.1018371]
["bitfinex-derivatives","BTCF0:USTF0",1734051008607,0.08211026,100140.0,100130.0,0.1717371]
["bitfinex-derivatives","BTCF0:USTF0",1734051010018,0.08211026,100140.0,100130.0,0.2216591]
["bitfinex-derivatives","BTCF0:USTF0",1734051010808,0.08211026,100140.0,100130.0,0.2296391]
["bitfinex-derivatives","BTCF0:USTF0",1734051011316,0.08211026,100140.0,100130.0,0.2357691]
["bitfinex-derivatives","BTCF0:USTF0",1734051011612,0.05001026,100140.0,100130.0,0.69218317]
["bitfinex-derivatives","BTCF0:USTF0",1734051011806,0.05001026,100140.0,100130.0,0.78918317]
["bitfinex-derivatives","BTCF0:USTF0",1734051012317,0.05001026,100140.0,100130.0,0.3327691]
["bitfinex-derivatives","BTCF0:USTF0",1734051013614,0.235116,100140.0,100130.0,0.1858471]
["bitfinex-derivatives","BTCF0:USTF0",1734051013804,0.627216,100140.0,100130.0,0.1858471]
["bitfinex-derivatives","BTCF0:USTF0",1734051014216,0.74653823,100140.0,100130.0,0.1858471]
["bitfinex-derivatives","BTCF0:USTF0",1734051015318,0.17080193,100140.0,100130.0,0.2357691]
["bitfinex-derivatives","BTCF0:USTF0",1734051015519,0.17080193,100140.0,100130.0,0.50407016]
["bitfinex-derivatives","BTCF0:USTF0",1734051016116,0.17080193,100140.0,100130.0,0.2657691]
["bitfinex-derivatives","BTCF0:USTF0",1734051016312,0.17080193,100140.0,100130.0,0.2158471]
["bitfinex-derivatives","BTCF0:USTF0",1734051016521,0.74653823,100140.0,100130.0,0.1858471]
["bitfinex-derivatives","BTCF0:USTF0",1734051017019,0.84640341,100140.0,100130.0,0.1858471]
["bitfinex-derivatives","BTCF0:USTF0",1734051017217,0.87870341,100140.0,100130.0,0.1858471]
["bitfinex-derivatives","BTCF0:USTF0",1734051017605,0.93836452,100140.0,100130.0,0.1858471]
["bitfinex-derivatives","BTCF0:USTF0",1734051017810,0.91465636,100140.0,100130.0,0.1858471]
["bitfinex-derivatives","BTCF0:USTF0",1734051018113,0.99842999,100140.0,100130.0,0.20145457]
["bitfinex-derivatives","BTCF0:USTF0",1734051018424,0.99833673,100140.0,100130.0,0.20145457]
["bitfinex-derivatives","BTCF0:USTF0",1734051018722,1.29833673,100140.0,100130.0,0.20145457]
["bitfinex-derivatives","BTCF0:USTF0",1734051019321,1.30854271,100140.0,100130.0,0.20145457]
["bitfinex-derivatives","BTCF0:USTF0",1734051020205,1.30854271,100140.0,100130.0,0.15776106]
["bitfinex-derivatives","BTCF0:USTF0",1734051022021,1.00854271,100140.0,100130.0,0.15776106]
["bitfinex-derivatives","BTCF0:USTF0",1734051022416,0.82915501,100140.0,100130.0,0.15776106]
["bitfinex-derivatives","BTCF0:USTF0",1734051023221,0.94860834,100140.0,100130.0,0.14215359]
["bitfinex-derivatives","BTCF0:USTF0",1734051024624,0.82915501,100140.0,100130.0,0.14215359]
["bitfinex-derivatives","BTCF0:USTF0",1734051025118,0.82926088,100140.0,100130.0,0.1577614]
["bitfinex-derivatives","BTCF0:USTF0",1734051025321,0.82925879,100140.0,100130.0,0.1577614]
["bitfinex-derivatives","BTCF0:USTF0",1734051025524,0.82915501,100140.0,100130.0,0.1577614]
["bitfinex-derivatives","BTCF0:USTF0",1734051026525,0.94857038,100140.0,100130.0,0.1577614]
["bitfinex-derivatives","BTCF0:USTF0",1734051027026,0.94857038,100140.0,100130.0,0.14215359]
["bitfinex-derivatives","BTCF0:USTF0",1734051027323,0.94857038,100140.0,100130.0,0.15776103]
["bitfinex-derivatives","BTCF0:USTF0",1734051027723,0.94857038,100140.0,100130.0,0.14215359]
["bitfinex-derivatives","BTCF0:USTF0",1734051028410,0.94864365,100140.0,100130.0,0.14215359]
["bitfinex-derivatives","BTCF0:USTF0",1734051028611,0.94867625,100140.0,100130.0,0.14215359]
["bitfinex-derivatives","BTCF0:USTF0",1734051028814,0.94867376,100140.0,100130.0,0.14215359]
["bitfinex-derivatives","BTCF0:USTF0",1734051029021,0.94857038,100140.0,100130.0,0.14215359]
["bitfinex-derivatives","BTCF0:USTF0",1734051029825,0.82065631,100140.0,100130.0,0.14215359]
["bitfinex-derivatives","BTCF0:USTF0",1734051030030,0.36007835,100140.0,100130.0,0.59657459]
["bitfinex-derivatives","BTCF0:USTF0",1734051030327,0.26918207,100140.0,100130.0,0.26687459]
["bitfinex-derivatives","BTCF0:USTF0",1734051030523,0.26918207,100140.0,100130.0,0.32957459]
["bitfinex-derivatives","BTCF0:USTF0",1734051030825,0.1497667,100140.0,100130.0,0.32957459]
["bitfinex-derivatives","BTCF0:USTF0",1734051031433,0.26918207,100140.0,100130.0,0.32957459]
["bitfinex-derivatives","BTCF0:USTF0",1734051032025,0.26918207,100140.0,100130.0,0.28587559]
["bitfinex-derivatives","BTCF0:USTF0",1734051032223,0.26918207,100140.0,100130.0,0.32957081]
["bitfinex-derivatives","BTCF0:USTF0",1734051032426,0.26918207,100140.0,100130.0,0.28587559]
["bitfinex-derivatives","BTCF0:USTF0",1734051032738,0.26918207,100140.0,100130.0,0.329572]
["bitfinex-derivatives","BTCF0:USTF0",1734051033326,0.26918207,100140.0,100130.0,0.27965]
["bitfinex-derivatives","BTCF0:USTF0",1734051033833,0.36487537,100140.0,100130.0,0.27965]
["bitfinex-derivatives","BTCF0:USTF0",1734051034131,0.36487537,100140.0,100130.0,0.21695]
["bitfinex-derivatives","BTCF0:USTF0",1734051034332,0.45499242,100140.0,100130.0,0.21695]
["bitfinex-derivatives","BTCF0:USTF0",1734051035427,0.45499242,100140.0,100130.0,0.45525106]
["bitfinex-derivatives","BTCF0:USTF0",1734051035822,0.45499242,100140.0,100130.0,0.21695]
["bitfinex-derivatives","BTCF0:USTF0",1734051036435,0.33557705,100140.0,100130.0,0.45525106]
["bitfinex-derivatives","BTCF0:USTF0",1734051040238,0.23996298,100140.0,100130.0,0.45525106]
["bitfinex-derivatives","BTCF0:USTF0",1734051040636,0.20936298,100140.0,100130.0,0.45525106]
["bitfinex-derivatives","BTCF0:USTF0",1734051040840,0.20936298,100140.0,100130.0,0.56897306]
["bitfinex-derivatives","BTCF0:USTF0",1734051042732,0.3290398,100140.0,100130.0,0.56897306]
["bitfinex-derivatives","BTCF0:USTF0",1734051042937,0.20936298,100140.0,100130.0,0.56897306]
["bitfinex-derivatives","BTCF0:USTF0",1734051043141,0.32903962,100140.0,100130.0,0.56897306]
["bitfinex-derivatives","BTCF0:USTF0",1734051043336,0.20936298,100140.0,100130.0,0.56897306]
["bitfinex-derivatives","BTCF0:USTF0",1734051043737,0.20936298,100140.0,100130.0,0.51905106]
["bitfinex-derivatives","BTCF0:USTF0",1734051045834,0.30497705,100140.0,100130.0,0.41155465]
["bitfinex-derivatives","BTCF0:USTF0",1734051046137,0.79804223,100140.0,100130.0,0.38744465]
["bitfinex-derivatives","BTCF0:USTF0",1734051046445,0.82818993,100140.0,100130.0,0.19284262]
["bitfinex-derivatives","BTCF0:USTF0",1734051049537,0.82827907,100140.0,100130.0,0.19284262]
["bitfinex-derivatives","BTCF0:USTF0",1734051049735,0.82818993,100140.0,100130.0,0.19284262]
["bitfinex-derivatives","BTCF0:USTF0",1734051050539,0.82818993,100140.0,100130.0,0.14914359]
["bitfinex-derivatives","BTCF0:USTF0",1734051051332,0.73257586,100140.0,100130.0,0.14914359]
["bitfinex-derivatives","BTCF0:USTF0",1734051051533,0.73268173,100140.0,100130.0,0.22454374]
["bitfinex-derivatives","BTCF0:USTF0",1734051051732,0.8282958,100140.0,100130.0,0.22454374]
["bitfinex-derivatives","BTCF0:USTF0",1734051053637,0.8282958,100140.0,100130.0,0.14914359]
["bitfinex-derivatives","BTCF0:USTF0",1734051057337,0.923804,100140.0,100130.0,0.14914359]
["bitfinex-derivatives","BTCF0:USTF0",1734051057529,0.85948993,100140.0,100130.0,0.14914359]
["bitfinex-derivatives","BTCF0:USTF0",1734051057728,0.85959195,100140.0,100130.0,0.16475083]
["bitfinex-derivatives","BTCF0:USTF0",1734051057932,0.85948993,100140.0,100130.0,0.16475083]
["bitfinex-derivatives","BTCF0:USTF0",1734051059041,0.85948993,100140.0,100130.0,0.16475071]
["bitfinex-derivatives","BTCF0:USTF0",1734051059946,0.85948993,100140.0,100130.0,0.14914359]
["bitfinex-derivatives","BTCF0:USTF0",1734051060541,0.82818993,100140.0,100130.0,0.14914359]
["bitfinex-derivatives","BTCF0:USTF0",1734051060839,0.82826935,100140.0,100130.0,0.1928432]
["bitfinex-derivatives","BTCF0:USTF0",1734051061136,0.46746935,100140.0,100130.0,0.1928432]
["bitfinex-derivatives","BTCF0:USTF0",1734051063238,0.46746935,100140.0,100130.0,0.20845]
["bitfinex-derivatives","BTCF0:USTF0",1734051063445,0.82826935,100140.0,100130.0,0.20845]
["bitfinex-derivatives","BTCF0:USTF0",1734051063639,0.82826935,100140.0,100130.0,0.1928432]
["bitfinex-derivatives","BTCF0:USTF0",1734051064042,0.82826935,100140.0,100130.0,0.20845002]
["bitfinex-derivatives","BTCF0:USTF0",1734051064532,0.82818993,100140.0,100130.0,0.20845002]
["bitfinex-derivatives","BTCF0:USTF0",1734051064732,0.85959085,100140.0,100130.0,0.20845002]
["bitfinex-derivatives","BTCF0:USTF0",1734051064942,0.85959422,100140.0,100130.0,0.1928432]
["bitfinex-derivatives","BTCF0:USTF0",1734051065136,0.85948993,100140.0,100130.0,0.17937863]
["bitfinex-derivatives","BTCF0:USTF0",1734051066940,0.85960086,100140.0,100130.0,0.17937863]
["bitfinex-derivatives","BTCF0:USTF0",1734051067141,0.85948993,100140.0,100130.0,0.17937863]
["bitfinex-derivatives","BTCF0:USTF0",1734051067646,0.955104,100140.0,100130.0,0.17937863]
["bitfinex-derivatives","BTCF0:USTF0",1734051068037,0.85948993,100140.0,100130.0,0.17937863]
["bitfinex-derivatives","BTCF0:USTF0",1734051069149,0.88960834,100140.0,100130.0,0.13567902]
["bitfinex-derivatives","BTCF0:USTF0",1734051069646,0.88969652,100140.0,100130.0,0.13567902]
["bitfinex-derivatives","BTCF0:USTF0",1734051069857,0.88970397,100140.0,100130.0,0.13567902]
["bitfinex-derivatives","BTCF0:USTF0",1734051070045,0.88972801,100140.0,100130.0,0.13567902]
["bitfinex-derivatives","BTCF0:USTF0",1734051070236,0.88969441,100140.0,100130.0,0.13567902]
["bitfinex-derivatives","BTCF0:USTF0",1734051070437,0.88960834,100140.0,100130.0,0.13567902]
["bitfinex-derivatives","BTCF0:USTF0",1734051071742,0.88970991,100140.0,100130.0,0.13567902]
["bitfinex-derivatives","BTCF0:USTF0",1734051071937,0.88969203,100140.0,100130.0,0.13567902]
["bitfinex-derivatives","BTCF0:USTF0",1734051072248,0.88960834,100140.0,100130.0,0.13567902]
["bitfinex-derivatives","BTCF0:USTF0",1734051073447,0.73257586,100140.0,100130.0,0.13567902]
["bitfinex-derivatives","BTCF0:USTF0",1734051073742,0.67892064,100140.0,100130.0,0.17938001]
["bitfinex-derivatives","BTCF0:USTF0",1734051074849,0.6790497,100140.0,100130.0,0.17938001]
["bitfinex-derivatives","BTCF0:USTF0",1734051075040,0.6790497,100140.0,100130.0,0.13567902]
["bitfinex-derivatives","BTCF0:USTF0",1734051075041,0.8584819,100140.0,100130.0,0.13567902]
["bitfinex-derivatives","BTCF0:USTF0",1734051075347,0.67892064,100140.0,100130.0,0.13567902]
["bitfinex-derivatives","BTCF0:USTF0",1734051075845,0.85859495,100140.0,100130.0,0.13567902]
["bitfinex-derivatives","BTCF0:USTF0",1734051076046,0.85861431,100140.0,100130.0,0.13567902]
["bitfinex-derivatives","BTCF0:USTF0",1734051076251,0.85860698,100140.0,100130.0,0.13567902]
["bitfinex-derivatives","BTCF0:USTF0",1734051076443,0.85860057,100140.0,100130.0,0.13567902]
["bitfinex-derivatives","BTCF0:USTF0",1734051076638,0.85860402,100140.0,100130.0,0.13567902]
["bitfinex-derivatives","BTCF0:USTF0",1734051076840,0.8585175,100140.0,100130.0,0.13567902]
["bitfinex-derivatives","BTCF0:USTF0",1734051078251,0.88786153,100140.0,100130.0,0.13567902]
["bitfinex-derivatives","BTCF0:USTF0",1734051078450,0.88786153,100140.0,100130.0,0.17937924]
["bitfinex-derivatives","BTCF0:USTF0",1734051079952,0.88798283,100140.0,100130.0,0.17937924]
["bitfinex-derivatives","BTCF0:USTF0",1734051080149,0.88793815,100140.0,100130.0,0.17937924]
["bitfinex-derivatives","BTCF0:USTF0",1734051080352,0.8879582,100140.0,100130.0,0.17937924]
["bitfinex-derivatives","BTCF0:USTF0",1734051080542,0.88786153,100140.0,100130.0,0.17937924]
["bitfinex-derivatives","BTCF0:USTF0",1734051080745,0.88794407,100140.0,100130.0,0.17937924]
["bitfinex-derivatives","BTCF0:USTF0",1734051081050,0.88786153,100140.0,100130.0,0.17937924]
["bitfinex-derivatives","BTCF0:USTF0",1734051081551,0.67892064,100140.0,100130.0,0.17937924]
["bitfinex-derivatives","BTCF0:USTF0",1734051083049,0.70992064,100140.0,100130.0,0.13567902]
["bitfinex-derivatives","BTCF0:USTF0",1734051083646,0.67892064,100140.0,100130.0,0.13567902]
["bitfinex-derivatives","BTCF0:USTF0",1734051083846,0.67892064,100140.0,100130.0,0.17937886]
["bitfinex-derivatives","BTCF0:USTF0",1734051083847,0.67904335,100140.0,100130.0,0.17937886]
["bitfinex-derivatives","BTCF0:USTF0",1734051084047,0.85855397,100140.0,100130.0,0.41767992]
["bitfinex-derivatives","BTCF0:USTF0",1734051084252,0.85843921,100140.0,100130.0,0.41767992]
["bitfinex-derivatives","BTCF0:USTF0",1734051084645,0.4348682,100140.0,100130.0,0.41767992]
["bitfinex-derivatives","BTCF0:USTF0",1734051084846,0.40247426,100140.0,100130.0,0.41767992]
["bitfinex-derivatives","BTCF0:USTF0",1734051085046,0.40247426,100140.0,100130.0,0.40688008]
["bitfinex-derivatives","BTCF0:USTF0",1734051086557,0.4653405,100140.0,100130.0,0.40688008]
["bitfinex-derivatives","BTCF0:USTF0",1734051088652,0.40247426,100140.0,100130.0,0.40688008]
["bitfinex-derivatives","BTCF0:USTF0",1734051088853,0.23974284,100140.0,100130.0,0.51344469]
["bitfinex-derivatives","BTCF0:USTF0",1734051089065,0.36547532,100140.0,100130.0,0.48337845]
["bitfinex-derivatives","BTCF0:USTF0",1734051089858,0.45220258,100140.0,100130.0,0.48337845]
["bitfinex-derivatives","BTCF0:USTF0",1734051090064,0.27268401,100140.0,100130.0,0.43968008]
["bitfinex-derivatives","BTCF0:USTF0",1734051090356,0.33555025,100140.0,100130.0,0.43968008]
["bitfinex-derivatives","BTCF0:USTF0",1734051090755,0.27268401,100140.0,100130.0,0.43968008]
["bitfinex-derivatives","BTCF0:USTF0",1734051090957,0.33555025,100140.0,100130.0,0.43968008]
["bitfinex-derivatives","BTCF0:USTF0",1734051091454,0.27268401,100140.0,100130.0,0.43968008]
["bitfinex-derivatives","BTCF0:USTF0",1734051092054,0.33555025,100140.0,100130.0,0.43968008]
["bitfinex-derivatives","BTCF0:USTF0",1734051092377,0.82603921,100140.0,100130.0,0.37398008]
["bitfinex-derivatives","BTCF0:USTF0",1734051092549,0.71182064,100140.0,100130.0,0.13567902]
["bitfinex-derivatives","BTCF0:USTF0",1734051092748,0.74492064,100140.0,100130.0,0.17937907]
["bitfinex-derivatives","BTCF0:USTF0",1734051092961,0.95386153,100140.0,100130.0,0.17937907]
["bitfinex-derivatives","BTCF0:USTF0",1734051093163,0.95395026,100140.0,100130.0,0.17937907]
["bitfinex-derivatives","BTCF0:USTF0",1734051093360,0.95386153,100140.0,100130.0,0.17937907]
["bitfinex-derivatives","BTCF0:USTF0",1734051095456,1.01672777,100140.0,100130.0,0.13567902]
["bitfinex-derivatives","BTCF0:USTF0",1734051095665,0.95386153,100140.0,100130.0,0.13567902]
["bitfinex-derivatives","BTCF0:USTF0",1734051096061,1.19265112,100140.0,100130.0,0.13567902]
["bitfinex-derivatives","BTCF0:USTF0",1734051096460,0.95386153,100140.0,100130.0,0.13567902]
["bitfinex-derivatives","BTCF0:USTF0",1734051096767,1.01672777,100140.0,100130.0,0.13567902]
["bitfinex-derivatives","BTCF0:USTF0",1734051096960,0.95386153,100140.0,100130.0,0.13567902]
["bitfinex-derivatives","BTCF0:USTF0",1734051098066,0.95396525,100140.0,100130.0,0.13567902]
["bitfinex-derivatives","BTCF0:USTF0",1734051098264,0.95394801,100140.0,100130.0,0.13567902]
["bitfinex-derivatives","BTCF0:USTF0",1734051098463,1.01672777,100140.0,100130.0,0.13567902]
["bitfinex-derivatives","BTCF0:USTF0",1734051098661,0.95386153,100140.0,100130.0,0.13567902]
["bitfinex-derivatives","BTCF0:USTF0",1734051099261,1.19265112,100140.0,100130.0,0.13567902]
["bitfinex-derivatives","BTCF0:USTF0",1734051099564,1.01672777,100140.0,100130.0,0.12765741]
["bitfinex-derivatives","BTCF0:USTF0",1734051099960,0.049922,100130.0,100120.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734051100267,0.049922,100130.0,100110.0,0.30020106]
["bitfinex-derivatives","BTCF0:USTF0",1734051100268,0.049927,100120.0,100110.0,0.30020106]
["bitfinex-derivatives","BTCF0:USTF0",1734051100569,0.32517715,100120.0,100110.0,0.34390655]
["bitfinex-derivatives","BTCF0:USTF0",1734051101066,0.42504233,100120.0,100110.0,0.35189655]
["bitfinex-derivatives","BTCF0:USTF0",1734051101260,0.42504233,100120.0,100110.0,0.35988655]
["bitfinex-derivatives","BTCF0:USTF0",1734051101861,0.5445564,100120.0,100110.0,0.35988655]
["bitfinex-derivatives","BTCF0:USTF0",1734051102057,0.42504233,100120.0,100110.0,0.35988655]
["bitfinex-derivatives","BTCF0:USTF0",1734051102572,0.54454203,100120.0,100110.0,0.35988655]
["bitfinex-derivatives","BTCF0:USTF0",1734051103369,0.42504233,100120.0,100110.0,0.35988655]
["bitfinex-derivatives","BTCF0:USTF0",1734051104362,0.42504233,100120.0,100110.0,0.05968549]
["bitfinex-derivatives","BTCF0:USTF0",1734051104564,0.96516814,100120.0,100110.0,0.05968549]
["bitfinex-derivatives","BTCF0:USTF0",1734051104760,0.84693069,100120.0,100110.0,0.05968549]
["bitfinex-derivatives","BTCF0:USTF0",1734051105072,0.84693069,100120.0,100110.0,0.0315907]
["bitfinex-derivatives","BTCF0:USTF0",1734051106277,0.84693069,100120.0,100110.0,0.03159069]
["bitfinex-derivatives","BTCF0:USTF0",1734051106471,0.85695742,100120.0,100110.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1734051106671,0.85695742,100120.0,100110.0,0.03159069]
["bitfinex-derivatives","BTCF0:USTF0",1734051107471,1.00620004,100120.0,100110.0,0.03159069]
["bitfinex-derivatives","BTCF0:USTF0",1734051108171,1.00620004,100120.0,100110.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1734051108566,0.82687423,100120.0,100110.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1734051112565,0.84669817,100120.0,100110.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1734051112766,0.87789817,100120.0,100110.0,0.03159136]
["bitfinex-derivatives","BTCF0:USTF0",1734051112963,0.87789817,100120.0,100110.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1734051112964,1.05722398,100120.0,100110.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1734051113469,0.87789817,100120.0,100110.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1734051113665,0.9081076,100120.0,100110.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1734051113869,0.90806301,100120.0,100110.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1734051114070,0.90805727,100120.0,100110.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1734051114264,0.90798136,100120.0,100110.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1734051114471,0.908059,100120.0,100110.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1734051114672,0.90808857,100120.0,100110.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1734051114873,0.90810434,100120.0,100110.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1734051115076,0.90798136,100120.0,100110.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1734051115479,0.93848136,100120.0,100110.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1734051115782,0.75915555,100120.0,100110.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1734051116873,0.93806885,100120.0,100110.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1734051117975,0.93817914,100120.0,100110.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1734051118176,0.93819114,100120.0,100110.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1734051118479,0.93806885,100120.0,100110.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1734051118878,1.00093509,100120.0,100110.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1734051119686,0.049932,100110.0,100100.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1734051119881,0.68553607,100110.0,100100.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1734051120081,0.68553607,100110.0,100100.0,0.03469237]
["bitfinex-derivatives","BTCF0:USTF0",1734051120381,0.7854212,100110.0,100100.0,0.03469237]
["bitfinex-derivatives","BTCF0:USTF0",1734051120979,0.7854212,100110.0,100100.0,0.04771237]
["bitfinex-derivatives","BTCF0:USTF0",1734051121378,0.9643345,100110.0,100100.0,0.04771237]
["bitfinex-derivatives","BTCF0:USTF0",1734051122482,0.81526291,100110.0,100100.0,0.04771237]
["bitfinex-derivatives","BTCF0:USTF0",1734051123678,0.81536429,100110.0,100100.0,0.04771237]
["bitfinex-derivatives","BTCF0:USTF0",1734051123882,0.63646429,100110.0,100100.0,0.04771237]
["bitfinex-derivatives","BTCF0:USTF0",1734051124088,0.84518284,100110.0,100100.0,0.04771237]
["bitfinex-derivatives","BTCF0:USTF0",1734051124285,0.8450818,100110.0,100100.0,0.04771237]
["bitfinex-derivatives","BTCF0:USTF0",1734051124689,0.63634961,100110.0,100100.0,0.04771237]
["bitfinex-derivatives","BTCF0:USTF0",1734051128494,0.049937,100100.0,100090.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1734051128693,0.86442249,100100.0,100090.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1734051128899,0.89492249,100100.0,100080.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1734051129096,0.32157583,100090.0,100080.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1734051129791,0.42148591,100090.0,100080.0,0.09997]
["bitfinex-derivatives","BTCF0:USTF0",1734051130389,0.90478033,100090.0,100080.0,0.00617]
["bitfinex-derivatives","BTCF0:USTF0",1734051130691,0.78552517,100090.0,100080.0,0.00617]
["bitfinex-derivatives","BTCF0:USTF0",1734051130885,0.72265893,100090.0,100080.0,0.00617]
["bitfinex-derivatives","BTCF0:USTF0",1734051131091,0.84190758,100090.0,100080.0,0.00617]
["bitfinex-derivatives","BTCF0:USTF0",1734051132896,0.20879722,100090.0,100080.0,0.36697]
["bitfinex-derivatives","BTCF0:USTF0",1734051133092,0.20879722,100090.0,100080.0,0.65904609]
["bitfinex-derivatives","BTCF0:USTF0",1734051133093,0.08954857,100090.0,100080.0,0.65904609]
["bitfinex-derivatives","BTCF0:USTF0",1734051133292,0.15241481,100090.0,100080.0,0.59617985]
["bitfinex-derivatives","BTCF0:USTF0",1734051133488,0.15241481,100090.0,100080.0,0.83519699]
["bitfinex-derivatives","BTCF0:USTF0",1734051133696,0.20235681,100090.0,100080.0,0.83519699]
["bitfinex-derivatives","BTCF0:USTF0",1734051136799,0.21246181,100090.0,100080.0,0.83519699]
["bitfinex-derivatives","BTCF0:USTF0",1734051137300,0.14959557,100090.0,100080.0,1.13519699]
["bitfinex-derivatives","BTCF0:USTF0",1734051137501,0.14959557,100090.0,100080.0,1.13527188]
["bitfinex-derivatives","BTCF0:USTF0",1734051137696,0.09969557,100090.0,100080.0,0.95593414]
["bitfinex-derivatives","BTCF0:USTF0",1734051137897,0.09969557,100090.0,100080.0,1.01880038]
["bitfinex-derivatives","BTCF0:USTF0",1734051138198,0.060047,100090.0,100080.0,1.19813702]
["bitfinex-derivatives","BTCF0:USTF0",1734051138388,0.060047,100090.0,100080.0,1.3175718]
["bitfinex-derivatives","BTCF0:USTF0",1734051138700,0.06014239,100090.0,100080.0,1.25470556]
["bitfinex-derivatives","BTCF0:USTF0",1734051138888,0.06014239,100090.0,100080.0,0.95470556]
["bitfinex-derivatives","BTCF0:USTF0",1734051139393,0.01020039,100090.0,100080.0,1.61791511]
["bitfinex-derivatives","BTCF0:USTF0",1734051139788,0.11924865,100100.0,100080.0,1.44176421]
["bitfinex-derivatives","BTCF0:USTF0",1734051139997,0.2683182,100110.0,100100.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1734051140295,0.17888346,100120.0,100110.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734051140296,0.11924865,100120.0,100110.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734051140498,0.43103544,100130.0,100120.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734051140701,0.21909965,100130.0,100120.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1734051140903,0.049927,100120.0,100110.0,0.89063097]
["bitfinex-derivatives","BTCF0:USTF0",1734051141101,0.17565948,100120.0,100110.0,0.60157138]
["bitfinex-derivatives","BTCF0:USTF0",1734051141299,0.29490813,100120.0,100110.0,0.24077138]
["bitfinex-derivatives","BTCF0:USTF0",1734051141495,0.44397768,100120.0,100110.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1734051142804,0.54386281,100120.0,100110.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1734051143190,0.51394422,100120.0,100110.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1734051144503,0.36487467,100120.0,100110.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1734051145199,0.51394422,100120.0,100110.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1734051145599,0.11924865,100120.0,100110.0,0.472232]
["bitfinex-derivatives","BTCF0:USTF0",1734051145906,0.27815295,100130.0,100110.0,1.07971727]
["bitfinex-derivatives","BTCF0:USTF0",1734051146107,0.1290834,100130.0,100120.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734051146797,0.1790054,100130.0,100120.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734051148897,0.1790054,100130.0,100120.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1734051149494,0.05975675,100130.0,100120.0,0.412897]
["bitfinex-derivatives","BTCF0:USTF0",1734051149702,0.00983475,100130.0,100120.0,0.50871089]
["bitfinex-derivatives","BTCF0:USTF0",1734051150002,0.24075285,100140.0,100130.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734051150205,0.19083185,100140.0,100130.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734051150396,0.290707,100140.0,100130.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734051151605,0.17145835,100140.0,100130.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734051151805,0.290707,100140.0,100130.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734051152504,0.17145835,100140.0,100130.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734051152703,0.00149914,100140.0,100130.0,0.80653589]
["bitfinex-derivatives","BTCF0:USTF0",1734051152903,0.24952911,100160.0,100130.0,1.17662116]
["bitfinex-derivatives","BTCF0:USTF0",1734051152904,0.22970065,100160.0,100130.0,1.17662116]
["bitfinex-derivatives","BTCF0:USTF0",1734051153103,0.16036,100160.0,100150.0,0.50652589]
["bitfinex-derivatives","BTCF0:USTF0",1734051153611,0.15036756,100160.0,100150.0,0.410712]
["bitfinex-derivatives","BTCF0:USTF0",1734051153801,0.049908,100160.0,100150.0,0.410712]
["bitfinex-derivatives","BTCF0:USTF0",1734051156107,0.049908,100160.0,100150.0,0.414862]
["bitfinex-derivatives","BTCF0:USTF0",1734051156505,0.48112681,100190.0,100160.0,0.049905]
["bitfinex-derivatives","BTCF0:USTF0",1734051156698,0.049898,100180.0,100170.0,0.50651389]
["bitfinex-derivatives","BTCF0:USTF0",1734051156899,0.049898,100180.0,100170.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1734051157499,0.049907,100160.0,100150.0,0.414861]
["bitfinex-derivatives","BTCF0:USTF0",1734051157695,0.049907,100160.0,100150.0,0.00415]
["bitfinex-derivatives","BTCF0:USTF0",1734051158100,0.082407,100160.0,100150.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1734051158901,0.082407,100160.0,100150.0,0.414862]
["bitfinex-derivatives","BTCF0:USTF0",1734051160812,0.082407,100160.0,100150.0,0.36495]
["bitfinex-derivatives","BTCF0:USTF0",1734051161115,0.06008566,100160.0,100150.0,0.36495]
["bitfinex-derivatives","BTCF0:USTF0",1734051161408,0.12178566,100160.0,100150.0,0.36495]
["bitfinex-derivatives","BTCF0:USTF0",1734051161804,0.31744478,100160.0,100150.0,0.00415]
["bitfinex-derivatives","BTCF0:USTF0",1734051162209,0.67824478,100160.0,100150.0,0.00415]
["bitfinex-derivatives","BTCF0:USTF0",1734051162805,0.79707343,100160.0,100150.0,0.00415]
["bitfinex-derivatives","BTCF0:USTF0",1734051163213,0.79707343,100160.0,100150.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1734051168511,0.94560925,100160.0,100150.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1734051169015,0.8267806,100160.0,100150.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1734051170618,1.00502358,100160.0,100150.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1734051170920,0.94589436,100160.0,100150.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1734051172519,0.8267806,100160.0,100150.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1734051174411,1.00502358,100160.0,100150.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1734051174812,0.8267806,100160.0,100150.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1734051175006,1.00502358,100160.0,100150.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1734051175518,0.85648776,100160.0,100150.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1734051180428,1.00566416,100160.0,100150.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1734051181316,0.51895027,100160.0,100150.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1734051181519,0.42840882,100160.0,100150.0,0.10004219]
["bitfinex-derivatives","BTCF0:USTF0",1734051182529,0.42840882,100160.0,100150.0,0.2784499]
["bitfinex-derivatives","BTCF0:USTF0",1734051183932,0.27923242,100160.0,100150.0,0.6392499]
["bitfinex-derivatives","BTCF0:USTF0",1734051184135,0.27923242,100160.0,100150.0,0.87712685]
["bitfinex-derivatives","BTCF0:USTF0",1734051184332,0.27923242,100160.0,100150.0,0.83343666]
["bitfinex-derivatives","BTCF0:USTF0",1734051184725,0.17938719,100160.0,100150.0,0.92925055]
["bitfinex-derivatives","BTCF0:USTF0",1734051184932,0.17938719,100160.0,100150.0,0.96045055]
["bitfinex-derivatives","BTCF0:USTF0",1734051185232,0.01017866,100160.0,100150.0,1.00497845]
["bitfinex-derivatives","BTCF0:USTF0",1734051185424,0.11930153,100180.0,100160.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734051185627,0.11930153,100180.0,100170.0,1.11052651]
["bitfinex-derivatives","BTCF0:USTF0",1734051185834,0.11930153,100180.0,100170.0,1.51926636]
["bitfinex-derivatives","BTCF0:USTF0",1734051186027,0.11933412,100190.0,100180.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1734051186333,0.2491764,100200.0,100190.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734051186525,0.1,100200.0,100190.0,0.71848233]
["bitfinex-derivatives","BTCF0:USTF0",1734051186930,0.35742903,100220.0,100190.0,0.96155983]
["bitfinex-derivatives","BTCF0:USTF0",1734051187130,0.22906405,100220.0,100210.0,0.50649589]
["bitfinex-derivatives","BTCF0:USTF0",1734051187423,0.17970299,100220.0,100210.0,0.410682]
["bitfinex-derivatives","BTCF0:USTF0",1734051187828,0.17970299,100220.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734051188031,0.049882,100210.0,100200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734051188238,0.049887,100200.0,100190.0,0.44762]
["bitfinex-derivatives","BTCF0:USTF0",1734051188533,0.049887,100200.0,100190.0,0.41482]
["bitfinex-derivatives","BTCF0:USTF0",1734051188832,0.049887,100200.0,100190.0,1.91482]
["bitfinex-derivatives","BTCF0:USTF0",1734051189138,0.049887,100200.0,100190.0,1.86493]
["bitfinex-derivatives","BTCF0:USTF0",1734051189339,0.14968241,100200.0,100190.0,0.36493]
["bitfinex-derivatives","BTCF0:USTF0",1734051189537,0.18008241,100200.0,100190.0,0.00413]
["bitfinex-derivatives","BTCF0:USTF0",1734051189829,0.18008241,100200.0,100190.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1734051190838,0.14968241,100200.0,100190.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1734051191023,0.14968241,100200.0,100190.0,0.51309589]
["bitfinex-derivatives","BTCF0:USTF0",1734051191341,0.442285,100210.0,100190.0,0.54599589]
["bitfinex-derivatives","BTCF0:USTF0",1734051191632,0.54209037,100210.0,100200.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734051191822,0.18129037,100210.0,100200.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734051193030,0.18129037,100210.0,100200.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1734051193535,0.081485,100210.0,100200.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1734051194633,0.081485,100210.0,100200.0,0.17880089]
["bitfinex-derivatives","BTCF0:USTF0",1734051194831,0.081485,100210.0,100200.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1734051199244,0.081485,100210.0,100200.0,0.443787]
["bitfinex-derivatives","BTCF0:USTF0",1734051199429,0.081485,100210.0,100200.0,0.53960089]
["bitfinex-derivatives","BTCF0:USTF0",1734051199631,0.0316,100210.0,100200.0,0.53960089]
["bitfinex-derivatives","BTCF0:USTF0",1734051204543,0.05962254,100220.0,100200.0,0.63541478]
["bitfinex-derivatives","BTCF0:USTF0",1734051204742,0.05962254,100220.0,100210.0,0.50649589]
["bitfinex-derivatives","BTCF0:USTF0",1734051204948,0.05962254,100220.0,100210.0,0.410682]
["bitfinex-derivatives","BTCF0:USTF0",1734051205744,0.05962254,100220.0,100210.0,0.50649589]
["bitfinex-derivatives","BTCF0:USTF0",1734051207546,0.16375774,100230.0,100210.0,0.50649589]
["bitfinex-derivatives","BTCF0:USTF0",1734051207848,0.2635432,100230.0,100220.0,0.410677]
["bitfinex-derivatives","BTCF0:USTF0",1734051208043,0.2635432,100230.0,100220.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734051209050,0.2635432,100230.0,100220.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1734051209250,0.27371526,100230.0,100220.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1734051211650,0.27371526,100230.0,100220.0,0.414797]
["bitfinex-derivatives","BTCF0:USTF0",1734051211850,0.27371526,100230.0,100220.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1734051212549,0.27371526,100230.0,100220.0,0.414797]
["bitfinex-derivatives","BTCF0:USTF0",1734051212848,0.27371526,100230.0,100220.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1734051213049,0.73032915,100230.0,100220.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1734051213242,0.049882,100210.0,100200.0,0.049886]
["bitfinex-derivatives","BTCF0:USTF0",1734051213947,0.082182,100210.0,100200.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1734051215351,0.114682,100210.0,100200.0,0.23164244]
["bitfinex-derivatives","BTCF0:USTF0",1734051215549,0.2638584,100210.0,100200.0,0.23164244]
["bitfinex-derivatives","BTCF0:USTF0",1734051215749,0.114682,100210.0,100200.0,0.23164244]
["bitfinex-derivatives","BTCF0:USTF0",1734051216450,0.145782,100210.0,100200.0,0.47058994]
["bitfinex-derivatives","BTCF0:USTF0",1734051218654,0.15615045,100210.0,100200.0,0.47058994]
["bitfinex-derivatives","BTCF0:USTF0",1734051219659,0.12365045,100210.0,100200.0,0.92720383]
["bitfinex-derivatives","BTCF0:USTF0",1734051221943,0.12365045,100210.0,100200.0,0.83138994]
["bitfinex-derivatives","BTCF0:USTF0",1734051222254,0.12365045,100210.0,100200.0,0.6522135]
["bitfinex-derivatives","BTCF0:USTF0",1734051223162,0.27282685,100210.0,100200.0,0.8314876]
["bitfinex-derivatives","BTCF0:USTF0",1734051225357,0.32741938,100220.0,100200.0,1.72910767]
["bitfinex-derivatives","BTCF0:USTF0",1734051225552,0.1491764,100230.0,100220.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734051225752,0.1491764,100230.0,100220.0,2.42478214]
["bitfinex-derivatives","BTCF0:USTF0",1734051226160,0.1491764,100230.0,100220.0,2.32896825]
["bitfinex-derivatives","BTCF0:USTF0",1734051227356,0.48174238,100240.0,100220.0,2.32896825]
["bitfinex-derivatives","BTCF0:USTF0",1734051227561,0.50183184,100240.0,100230.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1734051227861,0.60160734,100240.0,100230.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1734051229163,0.42336436,100240.0,100230.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1734051230258,0.69742123,100240.0,100220.0,0.77909125]
["bitfinex-derivatives","BTCF0:USTF0",1734051230463,0.049872,100230.0,100220.0,0.82896625]
["bitfinex-derivatives","BTCF0:USTF0",1734051230664,0.049872,100230.0,100220.0,0.58993737]
["bitfinex-derivatives","BTCF0:USTF0",1734051230964,0.049872,100230.0,100220.0,0.82896625]
["bitfinex-derivatives","BTCF0:USTF0",1734051235467,0.32358786,100240.0,100230.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1734051235659,0.2725984,100240.0,100230.0,0.410672]
["bitfinex-derivatives","BTCF0:USTF0",1734051236569,0.2725984,100240.0,100230.0,1.913362]
["bitfinex-derivatives","BTCF0:USTF0",1734051237569,0.2725984,100240.0,100230.0,0.413362]
["bitfinex-derivatives","BTCF0:USTF0",1734051237963,0.33446498,100240.0,100230.0,0.413362]
["bitfinex-derivatives","BTCF0:USTF0",1734051238170,0.156222,100240.0,100230.0,0.413362]
["bitfinex-derivatives","BTCF0:USTF0",1734051238466,0.48348115,100240.0,100230.0,0.413362]
["bitfinex-derivatives","BTCF0:USTF0",1734051238668,0.35180144,100240.0,100230.0,0.413362]
["bitfinex-derivatives","BTCF0:USTF0",1734051240368,0.43500076,100240.0,100230.0,0.413362]
["bitfinex-derivatives","BTCF0:USTF0",1734051240765,0.32233176,100240.0,100230.0,0.50917589]
["bitfinex-derivatives","BTCF0:USTF0",1734051240972,0.18051058,100240.0,100230.0,0.60498978]
["bitfinex-derivatives","BTCF0:USTF0",1734051241169,0.15066323,100240.0,100230.0,0.63808978]
["bitfinex-derivatives","BTCF0:USTF0",1734051241562,0.00149737,100240.0,100230.0,0.63808978]
["bitfinex-derivatives","BTCF0:USTF0",1734051241979,0.00149737,100240.0,100230.0,0.54227589]
["bitfinex-derivatives","BTCF0:USTF0",1734051242494,0.00149737,100240.0,100230.0,0.63808978]
["bitfinex-derivatives","BTCF0:USTF0",1734051243562,0.00149737,100240.0,100230.0,2.13808978]
["bitfinex-derivatives","BTCF0:USTF0",1734051245163,0.00149737,100240.0,100230.0,2.1484877]
["bitfinex-derivatives","BTCF0:USTF0",1734051246073,0.00149737,100240.0,100230.0,2.56677895]
["bitfinex-derivatives","BTCF0:USTF0",1734051246971,0.00149737,100240.0,100230.0,2.47096506]
["bitfinex-derivatives","BTCF0:USTF0",1734051249072,0.00149737,100240.0,100230.0,2.46056714]
["bitfinex-derivatives","BTCF0:USTF0",1734051252371,0.00149737,100240.0,100230.0,2.82136714]
["bitfinex-derivatives","BTCF0:USTF0",1734051253165,0.04274181,100250.0,100240.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734051253364,0.04274181,100250.0,100240.0,0.58992937]
["bitfinex-derivatives","BTCF0:USTF0",1734051254169,0.40732522,100250.0,100240.0,0.17926237]
["bitfinex-derivatives","BTCF0:USTF0",1734051254471,0.049867,100240.0,100230.0,0.83165025]
["bitfinex-derivatives","BTCF0:USTF0",1734051254770,0.111767,100240.0,100230.0,0.59262137]
["bitfinex-derivatives","BTCF0:USTF0",1734051255470,0.23091893,100240.0,100230.0,0.59262137]
["bitfinex-derivatives","BTCF0:USTF0",1734051256370,0.23091893,100240.0,100230.0,0.83165025]
["bitfinex-derivatives","BTCF0:USTF0",1734051256571,0.23091893,100240.0,100230.0,0.59262137]
["bitfinex-derivatives","BTCF0:USTF0",1734051257767,0.32045794,100240.0,100230.0,0.59262137]
["bitfinex-derivatives","BTCF0:USTF0",1734051258381,0.99632551,100240.0,100230.0,0.00269]
["bitfinex-derivatives","BTCF0:USTF0",1734051258677,0.049877,100220.0,100210.0,0.41829125]
["bitfinex-derivatives","BTCF0:USTF0",1734051258876,0.25880346,100220.0,100210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734051259086,0.34959674,100220.0,100200.0,0.83047291]
["bitfinex-derivatives","BTCF0:USTF0",1734051259375,0.1216517,100210.0,100200.0,0.83047291]
["bitfinex-derivatives","BTCF0:USTF0",1734051259572,0.1715337,100210.0,100200.0,2.09144403]
["bitfinex-derivatives","BTCF0:USTF0",1734051259981,0.1715337,100210.0,100200.0,2.18725792]
["bitfinex-derivatives","BTCF0:USTF0",1734051260275,0.1715337,100210.0,100200.0,2.4262868]
["bitfinex-derivatives","BTCF0:USTF0",1734051260475,0.1715337,100210.0,100200.0,2.18725792]
["bitfinex-derivatives","BTCF0:USTF0",1734051261267,0.1715337,100210.0,100200.0,2.09144403]
["bitfinex-derivatives","BTCF0:USTF0",1734051261675,0.2024337,100210.0,100200.0,2.09144403]
["bitfinex-derivatives","BTCF0:USTF0",1734051263571,0.112882,100210.0,100200.0,1.91218166]
["bitfinex-derivatives","BTCF0:USTF0",1734051265682,0.112882,100210.0,100200.0,1.910685]
["bitfinex-derivatives","BTCF0:USTF0",1734051266268,0.12300501,100210.0,100200.0,1.910685]
["bitfinex-derivatives","BTCF0:USTF0",1734051271680,0.0309,100210.0,100200.0,0.86729889]
["bitfinex-derivatives","BTCF0:USTF0",1734051272285,0.0309,100210.0,100200.0,2.36729889]
["bitfinex-derivatives","BTCF0:USTF0",1734051273278,0.0309,100210.0,100200.0,2.39695404]
["bitfinex-derivatives","BTCF0:USTF0",1734051273481,0.0309,100210.0,100200.0,2.33421952]
["bitfinex-derivatives","BTCF0:USTF0",1734051273680,0.080782,100210.0,100200.0,1.97341952]
["bitfinex-derivatives","BTCF0:USTF0",1734051275500,0.080782,100210.0,100200.0,0.65268189]
["bitfinex-derivatives","BTCF0:USTF0",1734051275876,0.080782,100210.0,100200.0,2.15268189]
["bitfinex-derivatives","BTCF0:USTF0",1734051279093,0.080782,100210.0,100200.0,0.65268189]
["bitfinex-derivatives","BTCF0:USTF0",1734051281572,0.080782,100210.0,100200.0,0.89171077]
["bitfinex-derivatives","BTCF0:USTF0",1734051282385,0.049882,100210.0,100200.0,0.93537267]
["bitfinex-derivatives","BTCF0:USTF0",1734051283590,0.1394337,100210.0,100200.0,0.93537267]
["bitfinex-derivatives","BTCF0:USTF0",1734051284283,0.1394337,100210.0,100200.0,0.93512508]
["bitfinex-derivatives","BTCF0:USTF0",1734051284485,0.1394337,100210.0,100200.0,1.34331484]
["bitfinex-derivatives","BTCF0:USTF0",1734051285296,0.1394337,100210.0,100200.0,2.84349168]
["bitfinex-derivatives","BTCF0:USTF0",1734051285994,0.1394337,100210.0,100200.0,2.6044628]
["bitfinex-derivatives","BTCF0:USTF0",1734051286596,0.25883597,100210.0,100200.0,2.96127823]
["bitfinex-derivatives","BTCF0:USTF0",1734051287294,0.25883597,100210.0,100200.0,2.60047823]
["bitfinex-derivatives","BTCF0:USTF0",1734051287484,0.1394337,100210.0,100200.0,2.96127823]
["bitfinex-derivatives","BTCF0:USTF0",1734051287686,0.25883597,100210.0,100200.0,2.96127823]
["bitfinex-derivatives","BTCF0:USTF0",1734051287989,0.25883597,100210.0,100200.0,2.96129516]
["bitfinex-derivatives","BTCF0:USTF0",1734051288189,0.25883597,100210.0,100200.0,3.30698592]
["bitfinex-derivatives","BTCF0:USTF0",1734051288592,0.25883597,100210.0,100200.0,3.00963973]
["bitfinex-derivatives","BTCF0:USTF0",1734051289192,0.25883597,100210.0,100200.0,3.30866079]
["bitfinex-derivatives","BTCF0:USTF0",1734051289394,0.25883597,100210.0,100200.0,3.00963973]
["bitfinex-derivatives","BTCF0:USTF0",1734051291090,0.25883597,100210.0,100200.0,2.96296277]
["bitfinex-derivatives","BTCF0:USTF0",1734051291296,0.31851746,100210.0,100200.0,2.96296277]
["bitfinex-derivatives","BTCF0:USTF0",1734051292290,0.31851746,100210.0,100200.0,2.9636171]
["bitfinex-derivatives","BTCF0:USTF0",1734051293091,0.16928427,100210.0,100200.0,2.9636171]
["bitfinex-derivatives","BTCF0:USTF0",1734051293691,0.31851746,100210.0,100200.0,2.9636171]
["bitfinex-derivatives","BTCF0:USTF0",1734051293892,0.16928427,100210.0,100200.0,2.9636171]
["bitfinex-derivatives","BTCF0:USTF0",1734051294101,0.25904519,100210.0,100200.0,2.9636171]
["bitfinex-derivatives","BTCF0:USTF0",1734051294594,0.25904519,100210.0,100200.0,3.31012021]
["bitfinex-derivatives","BTCF0:USTF0",1734051295897,0.20916319,100210.0,100200.0,3.07384093]
["bitfinex-derivatives","BTCF0:USTF0",1734051296093,0.20916319,100210.0,100200.0,3.07314152]
["bitfinex-derivatives","BTCF0:USTF0",1734051296294,0.20916319,100210.0,100200.0,3.10604152]
["bitfinex-derivatives","BTCF0:USTF0",1734051296502,0.08976092,100210.0,100200.0,3.13604152]
["bitfinex-derivatives","BTCF0:USTF0",1734051296702,0.20916319,100210.0,100200.0,3.13604152]
["bitfinex-derivatives","BTCF0:USTF0",1734051297290,0.08976092,100210.0,100200.0,3.13604152]
["bitfinex-derivatives","BTCF0:USTF0",1734051297496,0.20916319,100210.0,100200.0,3.13604152]
["bitfinex-derivatives","BTCF0:USTF0",1734051298205,0.08976092,100210.0,100200.0,3.13604152]
["bitfinex-derivatives","BTCF0:USTF0",1734051299298,0.08976092,100210.0,100200.0,3.073307]
["bitfinex-derivatives","BTCF0:USTF0",1734051299606,0.20916319,100210.0,100200.0,3.043307]
["bitfinex-derivatives","BTCF0:USTF0",1734051300508,0.25904519,100210.0,100200.0,3.043307]
["bitfinex-derivatives","BTCF0:USTF0",1734051302701,0.25904519,100210.0,100200.0,3.010407]
["bitfinex-derivatives","BTCF0:USTF0",1734051308207,0.25904519,100210.0,100200.0,3.371207]
["bitfinex-derivatives","BTCF0:USTF0",1734051308408,0.25904519,100210.0,100200.0,3.08026457]
["bitfinex-derivatives","BTCF0:USTF0",1734051308609,0.25904519,100210.0,100200.0,3.08026505]
["bitfinex-derivatives","BTCF0:USTF0",1734051308816,0.25904519,100210.0,100200.0,3.37018057]
["bitfinex-derivatives","BTCF0:USTF0",1734051310217,0.25904519,100210.0,100200.0,3.02461237]
["bitfinex-derivatives","BTCF0:USTF0",1734051310514,0.13964292,100210.0,100200.0,3.37026196]
["bitfinex-derivatives","BTCF0:USTF0",1734051310703,0.25904519,100210.0,100200.0,3.37026196]
["bitfinex-derivatives","BTCF0:USTF0",1734051312916,0.25904519,100210.0,100200.0,3.36994401]
["bitfinex-derivatives","BTCF0:USTF0",1734051314113,0.13964292,100210.0,100200.0,3.36994401]
["bitfinex-derivatives","BTCF0:USTF0",1734051316824,0.08976092,100210.0,100200.0,3.36994401]
["bitfinex-derivatives","BTCF0:USTF0",1734051317019,0.08976092,100210.0,100200.0,3.43267853]
["bitfinex-derivatives","BTCF0:USTF0",1734051318520,0.08976092,100210.0,100200.0,1.57505995]
["bitfinex-derivatives","BTCF0:USTF0",1734051318719,0.24146319,100220.0,100210.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734051318921,0.24146319,100220.0,100210.0,3.33806243]
["bitfinex-derivatives","BTCF0:USTF0",1734051319121,0.24146319,100220.0,100210.0,2.99429863]
["bitfinex-derivatives","BTCF0:USTF0",1734051319314,0.24146319,100220.0,100210.0,3.03873584]
["bitfinex-derivatives","BTCF0:USTF0",1734051319515,0.12206092,100220.0,100210.0,3.03873584]
["bitfinex-derivatives","BTCF0:USTF0",1734051320018,0.17193792,100220.0,100210.0,2.97600132]
["bitfinex-derivatives","BTCF0:USTF0",1734051320216,0.17193792,100220.0,100210.0,3.00863584]
["bitfinex-derivatives","BTCF0:USTF0",1734051320424,0.20363792,100220.0,100210.0,3.00863584]
["bitfinex-derivatives","BTCF0:USTF0",1734051321219,0.38577471,100220.0,100210.0,2.90130244]
["bitfinex-derivatives","BTCF0:USTF0",1734051321419,0.38577471,100220.0,100210.0,1.04276226]
["bitfinex-derivatives","BTCF0:USTF0",1734051321629,0.38577471,100220.0,100210.0,0.68116429]
["bitfinex-derivatives","BTCF0:USTF0",1734051321819,0.44524698,100220.0,100210.0,0.87021382]
["bitfinex-derivatives","BTCF0:USTF0",1734051322013,0.50485792,100220.0,100210.0,0.46182331]
["bitfinex-derivatives","BTCF0:USTF0",1734051322327,0.50485792,100220.0,100210.0,0.41816141]
["bitfinex-derivatives","BTCF0:USTF0",1734051324230,0.32584471,100220.0,100210.0,0.41816141]
["bitfinex-derivatives","BTCF0:USTF0",1734051324729,0.50485792,100220.0,100210.0,0.41816141]
["bitfinex-derivatives","BTCF0:USTF0",1734051324926,0.32584471,100220.0,100210.0,0.23893153]
["bitfinex-derivatives","BTCF0:USTF0",1734051325523,0.32584471,100220.0,100210.0,0.41813536]
["bitfinex-derivatives","BTCF0:USTF0",1734051325724,0.32584471,100220.0,100210.0,0.41813613]
["bitfinex-derivatives","BTCF0:USTF0",1734051326032,0.32584471,100220.0,100210.0,0.23893153]
["bitfinex-derivatives","BTCF0:USTF0",1734051326227,0.32584471,100220.0,100210.0,0.41813913]
["bitfinex-derivatives","BTCF0:USTF0",1734051326547,0.32584471,100220.0,100210.0,0.41813468]
["bitfinex-derivatives","BTCF0:USTF0",1734051327233,0.32584471,100220.0,100210.0,0.41813473]
["bitfinex-derivatives","BTCF0:USTF0",1734051330436,0.68664471,100220.0,100210.0,0.41813473]
["bitfinex-derivatives","BTCF0:USTF0",1734051330641,1.17894471,100220.0,100210.0,0.1792032]
["bitfinex-derivatives","BTCF0:USTF0",1734051331029,1.17894471,100220.0,100200.0,0.28881653]
["bitfinex-derivatives","BTCF0:USTF0",1734051331030,0.049882,100210.0,100200.0,0.41811973]
["bitfinex-derivatives","BTCF0:USTF0",1734051331231,0.049882,100210.0,100200.0,0.46178557]
["bitfinex-derivatives","BTCF0:USTF0",1734051331232,0.29542851,100210.0,100200.0,0.46178557]
["bitfinex-derivatives","BTCF0:USTF0",1734051331430,0.47444172,100210.0,100200.0,0.22285404]
["bitfinex-derivatives","BTCF0:USTF0",1734051331631,0.47444172,100210.0,100200.0,0.46178557]
["bitfinex-derivatives","BTCF0:USTF0",1734051331839,0.29542851,100210.0,100200.0,0.46178557]
["bitfinex-derivatives","BTCF0:USTF0",1734051332735,0.29542851,100210.0,100200.0,0.22285404]
["bitfinex-derivatives","BTCF0:USTF0",1734051333037,0.049887,100200.0,100190.0,0.23893153]
["bitfinex-derivatives","BTCF0:USTF0",1734051333241,0.049892,100190.0,100180.0,1.73893153]
["bitfinex-derivatives","BTCF0:USTF0",1734051333435,0.77577632,100190.0,100180.0,0.23893153]
["bitfinex-derivatives","BTCF0:USTF0",1734051333634,0.87557173,100190.0,100180.0,0.04367089]
["bitfinex-derivatives","BTCF0:USTF0",1734051333943,0.049897,100180.0,100170.0,2.44824429]
["bitfinex-derivatives","BTCF0:USTF0",1734051334244,0.049897,100180.0,100170.0,1.89524407]
["bitfinex-derivatives","BTCF0:USTF0",1734051334245,0.3218349,100180.0,100170.0,1.89524407]
["bitfinex-derivatives","BTCF0:USTF0",1734051334443,0.3218349,100180.0,100170.0,0.39524407]
["bitfinex-derivatives","BTCF0:USTF0",1734051334745,0.20225721,100180.0,100170.0,0.39524407]
["bitfinex-derivatives","BTCF0:USTF0",1734051335140,0.20225721,100180.0,100170.0,0.33250955]
["bitfinex-derivatives","BTCF0:USTF0",1734051335542,0.20225721,100180.0,100170.0,0.09357802]
["bitfinex-derivatives","BTCF0:USTF0",1734051336138,0.23285721,100180.0,100170.0,0.09357802]
["bitfinex-derivatives","BTCF0:USTF0",1734051336542,0.14323152,100180.0,100170.0,0.09357802]
["bitfinex-derivatives","BTCF0:USTF0",1734051337152,0.14323152,100180.0,100170.0,0.11263652]
["bitfinex-derivatives","BTCF0:USTF0",1734051337153,0.17012269,100180.0,100170.0,0.11263652]
["bitfinex-derivatives","BTCF0:USTF0",1734051337340,0.32419738,100190.0,100180.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1734051337546,0.083194,100190.0,100180.0,0.53616604]
["bitfinex-derivatives","BTCF0:USTF0",1734051337841,0.083194,100190.0,100180.0,0.56636604]
["bitfinex-derivatives","BTCF0:USTF0",1734051338043,0.083194,100190.0,100180.0,0.54730254]
["bitfinex-derivatives","BTCF0:USTF0",1734051338243,0.083194,100190.0,100180.0,0.50363152]
["bitfinex-derivatives","BTCF0:USTF0",1734051338638,0.083194,100190.0,100180.0,0.14283152]
["bitfinex-derivatives","BTCF0:USTF0",1734051338835,0.083194,100190.0,100180.0,0.50363152]
["bitfinex-derivatives","BTCF0:USTF0",1734051340441,0.083194,100190.0,100180.0,2.00363152]
["bitfinex-derivatives","BTCF0:USTF0",1734051341236,0.17266882,100190.0,100180.0,2.00363152]
["bitfinex-derivatives","BTCF0:USTF0",1734051343155,0.083194,100190.0,100180.0,2.00363152]
["bitfinex-derivatives","BTCF0:USTF0",1734051344252,0.083194,100190.0,100180.0,0.50363152]
["bitfinex-derivatives","BTCF0:USTF0",1734051345344,0.17802852,100190.0,100180.0,0.410697]
["bitfinex-derivatives","BTCF0:USTF0",1734051345840,0.115294,100190.0,100180.0,0.47343152]
["bitfinex-derivatives","BTCF0:USTF0",1734051346653,0.115294,100190.0,100180.0,0.410697]
["bitfinex-derivatives","BTCF0:USTF0",1734051347738,0.17802852,100190.0,100180.0,0.410697]
["bitfinex-derivatives","BTCF0:USTF0",1734051348949,0.049894,100190.0,100180.0,0.47343152]
["bitfinex-derivatives","BTCF0:USTF0",1734051349146,0.049894,100190.0,100180.0,0.61310231]
["bitfinex-derivatives","BTCF0:USTF0",1734051349546,0.049894,100190.0,100180.0,0.85203384]
["bitfinex-derivatives","BTCF0:USTF0",1734051349943,0.09946361,100200.0,100180.0,0.91476836]
["bitfinex-derivatives","BTCF0:USTF0",1734051350149,0.14935261,100200.0,100190.0,0.47342652]
["bitfinex-derivatives","BTCF0:USTF0",1734051350456,0.05987779,100200.0,100190.0,0.410692]
["bitfinex-derivatives","BTCF0:USTF0",1734051350660,0.21208713,100200.0,100190.0,0.410692]
["bitfinex-derivatives","BTCF0:USTF0",1734051353655,0.33166482,100200.0,100190.0,0.410692]
["bitfinex-derivatives","BTCF0:USTF0",1734051354058,0.33166482,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734051354259,0.049892,100190.0,100180.0,1.01143629]
["bitfinex-derivatives","BTCF0:USTF0",1734051354553,0.20210134,100190.0,100180.0,0.48746561]
["bitfinex-derivatives","BTCF0:USTF0",1734051354757,0.20210134,100190.0,100180.0,0.443794]
["bitfinex-derivatives","BTCF0:USTF0",1734051354758,0.35167903,100190.0,100180.0,0.443794]
["bitfinex-derivatives","BTCF0:USTF0",1734051355160,0.45149437,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734051355353,0.51529437,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734051356761,0.42581955,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734051358554,0.42581955,100190.0,100180.0,0.59973153]
["bitfinex-derivatives","BTCF0:USTF0",1734051359659,0.57529166,100190.0,100180.0,0.64962853]
["bitfinex-derivatives","BTCF0:USTF0",1734051360559,0.3189418,100190.0,100180.0,0.71236305]
["bitfinex-derivatives","BTCF0:USTF0",1734051360757,0.16946969,100190.0,100180.0,0.74256305]
["bitfinex-derivatives","BTCF0:USTF0",1734051360960,0.16946969,100190.0,100180.0,0.67982853]
["bitfinex-derivatives","BTCF0:USTF0",1734051361157,0.23220421,100190.0,100180.0,2.17982853]
["bitfinex-derivatives","BTCF0:USTF0",1734051362351,0.23220421,100190.0,100180.0,2.47843929]
["bitfinex-derivatives","BTCF0:USTF0",1734051363463,0.23220421,100190.0,100180.0,2.76958572]
["bitfinex-derivatives","BTCF0:USTF0",1734051363656,0.23220421,100190.0,100180.0,0.97843929]
["bitfinex-derivatives","BTCF0:USTF0",1734051364162,0.25917469,100190.0,100180.0,2.81335512]
["bitfinex-derivatives","BTCF0:USTF0",1734051364469,0.25917469,100190.0,100180.0,2.60462359]
["bitfinex-derivatives","BTCF0:USTF0",1734051365461,0.25917469,100190.0,100180.0,2.96316377]
["bitfinex-derivatives","BTCF0:USTF0",1734051366054,0.25917469,100190.0,100180.0,2.60462359]
["bitfinex-derivatives","BTCF0:USTF0",1734051366257,0.25917469,100190.0,100180.0,2.84366612]
["bitfinex-derivatives","BTCF0:USTF0",1734051366459,0.25917469,100190.0,100180.0,2.60462359]
["bitfinex-derivatives","BTCF0:USTF0",1734051367264,0.25917469,100190.0,100180.0,1.10462359]
["bitfinex-derivatives","BTCF0:USTF0",1734051367463,0.3189418,100190.0,100180.0,1.34371004]
["bitfinex-derivatives","BTCF0:USTF0",1734051367663,0.38167632,100190.0,100180.0,1.34371004]
["bitfinex-derivatives","BTCF0:USTF0",1734051368960,0.38167632,100190.0,100180.0,1.34391529]
["bitfinex-derivatives","BTCF0:USTF0",1734051371469,0.38167632,100190.0,100180.0,1.26381829]
["bitfinex-derivatives","BTCF0:USTF0",1734051371665,0.65449863,100190.0,100180.0,0.28275816]
["bitfinex-derivatives","BTCF0:USTF0",1734051371866,0.90868959,100190.0,100180.0,0.04367171]
["bitfinex-derivatives","BTCF0:USTF0",1734051372056,0.049897,100180.0,100170.0,0.89849721]
["bitfinex-derivatives","BTCF0:USTF0",1734051372364,0.86475512,100180.0,100170.0,0.28276304]
["bitfinex-derivatives","BTCF0:USTF0",1734051372564,0.049902,100170.0,100160.0,0.23908645]
["bitfinex-derivatives","BTCF0:USTF0",1734051372867,0.86531095,100170.0,100160.0,0.28277101]
["bitfinex-derivatives","BTCF0:USTF0",1734051373060,0.89571095,100170.0,100160.0,0.28277101]
["bitfinex-derivatives","BTCF0:USTF0",1734051373253,0.71669774,100170.0,100160.0,0.04368456]
["bitfinex-derivatives","BTCF0:USTF0",1734051373659,0.35589774,100170.0,100160.0,0.04368456]
["bitfinex-derivatives","BTCF0:USTF0",1734051374261,0.47541089,100170.0,100160.0,0.04368456]
["bitfinex-derivatives","BTCF0:USTF0",1734051375258,0.41545179,100170.0,100160.0,0.04368456]
["bitfinex-derivatives","BTCF0:USTF0",1734051376866,0.049907,100160.0,100150.0,0.23908645]
["bitfinex-derivatives","BTCF0:USTF0",1734051377062,0.26494846,100160.0,100150.0,0.04368447]
["bitfinex-derivatives","BTCF0:USTF0",1734051377360,0.20221394,100160.0,100150.0,0.04368447]
["bitfinex-derivatives","BTCF0:USTF0",1734051378358,0.20221394,100160.0,100150.0,0.40448447]
["bitfinex-derivatives","BTCF0:USTF0",1734051379262,0.26494846,100160.0,100150.0,0.40448447]
["bitfinex-derivatives","BTCF0:USTF0",1734051380376,0.17537604,100160.0,100150.0,0.40448447]
["bitfinex-derivatives","BTCF0:USTF0",1734051380954,0.36479369,100160.0,100150.0,0.04368447]
["bitfinex-derivatives","BTCF0:USTF0",1734051381164,0.049912,100150.0,100140.0,1.53122357]
["bitfinex-derivatives","BTCF0:USTF0",1734051381364,0.14444652,100150.0,100140.0,1.98563076]
["bitfinex-derivatives","BTCF0:USTF0",1734051381868,0.14444652,100150.0,100140.0,0.48563076]
["bitfinex-derivatives","BTCF0:USTF0",1734051382270,0.14444652,100150.0,100140.0,1.98563076]
["bitfinex-derivatives","BTCF0:USTF0",1734051385673,0.15461597,100150.0,100140.0,1.98563076]
["bitfinex-derivatives","BTCF0:USTF0",1734051386173,0.06008145,100150.0,100140.0,2.04836528]
["bitfinex-derivatives","BTCF0:USTF0",1734051386374,0.06008145,100150.0,100140.0,2.08106528]
["bitfinex-derivatives","BTCF0:USTF0",1734051386565,0.06008145,100150.0,100140.0,2.11426528]
["bitfinex-derivatives","BTCF0:USTF0",1734051387769,0.12281597,100150.0,100140.0,2.05153076]
["bitfinex-derivatives","BTCF0:USTF0",1734051388065,0.01016945,100150.0,100140.0,2.11426528]
["bitfinex-derivatives","BTCF0:USTF0",1734051388270,0.049909,100160.0,100150.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734051388468,0.049909,100160.0,100150.0,0.51713246]
["bitfinex-derivatives","BTCF0:USTF0",1734051388766,0.05977457,100160.0,100150.0,0.51713182]
["bitfinex-derivatives","BTCF0:USTF0",1734051390773,0.05977457,100160.0,100150.0,0.4543973]
["bitfinex-derivatives","BTCF0:USTF0",1734051391275,0.05977457,100160.0,100150.0,0.51713182]
["bitfinex-derivatives","BTCF0:USTF0",1734051392181,0.05977457,100160.0,100150.0,0.4543973]
["bitfinex-derivatives","BTCF0:USTF0",1734051394380,0.05977457,100160.0,100150.0,0.69348375]
["bitfinex-derivatives","BTCF0:USTF0",1734051397178,0.12250909,100160.0,100150.0,0.69348375]
["bitfinex-derivatives","BTCF0:USTF0",1734051400384,0.21208151,100160.0,100150.0,1.28813041]
["bitfinex-derivatives","BTCF0:USTF0",1734051402485,0.21208151,100160.0,100150.0,1.04904396]
["bitfinex-derivatives","BTCF0:USTF0",1734051403688,0.21208151,100160.0,100150.0,0.68824396]
["bitfinex-derivatives","BTCF0:USTF0",1734051403877,0.21208151,100160.0,100150.0,1.04904396]
["bitfinex-derivatives","BTCF0:USTF0",1734051405087,0.33159466,100160.0,100150.0,1.04904396]
["bitfinex-derivatives","BTCF0:USTF0",1734051406087,0.33159466,100160.0,100150.0,0.68824396]
["bitfinex-derivatives","BTCF0:USTF0",1734051406391,0.33159466,100160.0,100150.0,1.04904396]
["bitfinex-derivatives","BTCF0:USTF0",1734051407689,0.33159466,100160.0,100150.0,1.04929205]
["bitfinex-derivatives","BTCF0:USTF0",1734051407890,0.21208151,100160.0,100150.0,1.04929205]
["bitfinex-derivatives","BTCF0:USTF0",1734051408086,0.27481603,100160.0,100150.0,1.04929205]
["bitfinex-derivatives","BTCF0:USTF0",1734051408289,0.39432918,100160.0,100150.0,1.28831729]
["bitfinex-derivatives","BTCF0:USTF0",1734051408493,0.55416321,100160.0,100150.0,0.28271054]
["bitfinex-derivatives","BTCF0:USTF0",1734051408685,0.55416321,100160.0,100150.0,0.0436853]
["bitfinex-derivatives","BTCF0:USTF0",1734051408686,0.97446327,100160.0,100150.0,0.0436853]
["bitfinex-derivatives","BTCF0:USTF0",1734051408886,0.82490205,100160.0,100150.0,0.0436853]
["bitfinex-derivatives","BTCF0:USTF0",1734051409087,0.049912,100150.0,100140.0,0.23914881]
["bitfinex-derivatives","BTCF0:USTF0",1734051409287,0.47406807,100150.0,100140.0,0.2828409]
["bitfinex-derivatives","BTCF0:USTF0",1734051409686,0.5739133,100150.0,100140.0,0.2828409]
["bitfinex-derivatives","BTCF0:USTF0",1734051410391,0.42440133,100150.0,100140.0,0.2828409]
["bitfinex-derivatives","BTCF0:USTF0",1734051410587,0.5739133,100150.0,100140.0,0.2828409]
["bitfinex-derivatives","BTCF0:USTF0",1734051410890,0.42440133,100150.0,100140.0,0.2828409]
["bitfinex-derivatives","BTCF0:USTF0",1734051411994,0.42440133,100150.0,100140.0,0.3327579]
["bitfinex-derivatives","BTCF0:USTF0",1734051412996,0.51406635,100150.0,100140.0,0.3327579]
["bitfinex-derivatives","BTCF0:USTF0",1734051413187,0.42440133,100150.0,100140.0,0.3327579]
["bitfinex-derivatives","BTCF0:USTF0",1734051413592,0.51406225,100150.0,100140.0,0.3327579]
["bitfinex-derivatives","BTCF0:USTF0",1734051413792,0.42440133,100150.0,100140.0,0.3327579]
["bitfinex-derivatives","BTCF0:USTF0",1734051414296,0.5140562,100150.0,100140.0,0.3327579]
["bitfinex-derivatives","BTCF0:USTF0",1734051414796,0.5140562,100150.0,100140.0,1.8327579]
["bitfinex-derivatives","BTCF0:USTF0",1734051415116,0.28917645,100150.0,100140.0,2.1935579]
["bitfinex-derivatives","BTCF0:USTF0",1734051415289,0.13956687,100150.0,100140.0,2.58550318]
["bitfinex-derivatives","BTCF0:USTF0",1734051415591,0.13956687,100150.0,100140.0,2.88343394]
["bitfinex-derivatives","BTCF0:USTF0",1734051416386,0.13956687,100150.0,100140.0,2.6752087]
["bitfinex-derivatives","BTCF0:USTF0",1734051416387,0.049912,100150.0,100140.0,2.6752087]
["bitfinex-derivatives","BTCF0:USTF0",1734051416791,0.21512391,100150.0,100140.0,2.14023361]
["bitfinex-derivatives","BTCF0:USTF0",1734051416991,1.14894821,100150.0,100130.0,0.21046151]
["bitfinex-derivatives","BTCF0:USTF0",1734051417292,0.89611122,100140.0,100130.0,0.04368942]
["bitfinex-derivatives","BTCF0:USTF0",1734051417483,0.049927,100120.0,100110.0,0.70934176]
["bitfinex-derivatives","BTCF0:USTF0",1734051417686,0.049927,100120.0,100110.0,0.45443171]
["bitfinex-derivatives","BTCF0:USTF0",1734051417687,0.11266152,100120.0,100110.0,0.45443171]
["bitfinex-derivatives","BTCF0:USTF0",1734051417894,0.20223291,100120.0,100110.0,0.45443171]
["bitfinex-derivatives","BTCF0:USTF0",1734051418285,0.11266152,100120.0,100110.0,0.45443171]
["bitfinex-derivatives","BTCF0:USTF0",1734051419191,0.049927,100120.0,100110.0,0.45443171]
["bitfinex-derivatives","BTCF0:USTF0",1734051424098,0.049927,100120.0,100110.0,0.40450071]
["bitfinex-derivatives","BTCF0:USTF0",1734051424099,0.14571725,100120.0,100110.0,0.40450071]
["bitfinex-derivatives","BTCF0:USTF0",1734051424294,0.14571725,100120.0,100110.0,0.04370071]
["bitfinex-derivatives","BTCF0:USTF0",1734051424494,0.60640238,100120.0,100110.0,0.04370071]
["bitfinex-derivatives","BTCF0:USTF0",1734051424690,0.60640238,100120.0,100100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734051424901,0.53932225,100110.0,100100.0,0.11560997]
["bitfinex-derivatives","BTCF0:USTF0",1734051425688,0.53932225,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734051427505,0.63921736,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734051427891,0.67201736,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734051431401,0.76780761,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734051431705,0.70221736,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734051434305,0.60642711,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734051434896,0.60642711,100110.0,100100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1734051435102,0.60642711,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734051436396,0.049932,100110.0,100100.0,0.60652725]
["bitfinex-derivatives","BTCF0:USTF0",1734051436602,0.049932,100110.0,100100.0,0.541937]
["bitfinex-derivatives","BTCF0:USTF0",1734051436796,0.049932,100110.0,100100.0,0.55444366]
["bitfinex-derivatives","BTCF0:USTF0",1734051437107,0.70220761,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734051437421,0.79620761,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734051437908,0.70041736,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734051438411,0.78998875,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734051444407,0.90941727,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734051445009,0.6941985,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734051445211,0.45282702,100110.0,100100.0,0.149937]
["bitfinex-derivatives","BTCF0:USTF0",1734051445512,0.13950339,100110.0,100100.0,0.19364974]
["bitfinex-derivatives","BTCF0:USTF0",1734051445811,0.13950339,100110.0,100100.0,0.22484974]
["bitfinex-derivatives","BTCF0:USTF0",1734051446004,0.23529364,100110.0,100100.0,0.17491274]
["bitfinex-derivatives","BTCF0:USTF0",1734051446403,0.23529364,100110.0,100100.0,0.14371274]
["bitfinex-derivatives","BTCF0:USTF0",1734051446404,0.81541727,100110.0,100100.0,0.14371274]
["bitfinex-derivatives","BTCF0:USTF0",1734051446609,0.91081727,100110.0,100100.0,0.14371274]
["bitfinex-derivatives","BTCF0:USTF0",1734051447413,0.97075785,100110.0,100100.0,0.14371274]
["bitfinex-derivatives","BTCF0:USTF0",1734051447710,0.91090136,100110.0,100100.0,0.14371274]
["bitfinex-derivatives","BTCF0:USTF0",1734051447912,0.91090106,100110.0,100100.0,0.14371274]
["bitfinex-derivatives","BTCF0:USTF0",1734051448117,0.82124588,100110.0,100100.0,0.14371274]
["bitfinex-derivatives","BTCF0:USTF0",1734051448315,0.97075785,100110.0,100100.0,0.14371274]
["bitfinex-derivatives","BTCF0:USTF0",1734051449519,0.8425676,100110.0,100100.0,0.19364974]
["bitfinex-derivatives","BTCF0:USTF0",1734051449709,0.67967249,100110.0,100100.0,0.19364974]
["bitfinex-derivatives","BTCF0:USTF0",1734051449908,0.61985296,100110.0,100100.0,0.22634974]
["bitfinex-derivatives","BTCF0:USTF0",1734051451015,0.61985296,100110.0,100100.0,0.40567974]
["bitfinex-derivatives","BTCF0:USTF0",1734051451219,0.67967249,100110.0,100100.0,0.40567974]
["bitfinex-derivatives","BTCF0:USTF0",1734051452422,0.31887249,100110.0,100100.0,0.40567974]
["bitfinex-derivatives","BTCF0:USTF0",1734051453222,0.31887249,100110.0,100100.0,0.5249605]
["bitfinex-derivatives","BTCF0:USTF0",1734051454423,0.19944397,100110.0,100100.0,0.82651489]
["bitfinex-derivatives","BTCF0:USTF0",1734051455220,0.31922961,100110.0,100100.0,0.82651489]
["bitfinex-derivatives","BTCF0:USTF0",1734051455824,0.31922961,100110.0,100100.0,1.18731489]
["bitfinex-derivatives","BTCF0:USTF0",1734051456022,0.31922961,100110.0,100100.0,1.57595507]
["bitfinex-derivatives","BTCF0:USTF0",1734051456323,0.25953942,100110.0,100100.0,1.57595507]
["bitfinex-derivatives","BTCF0:USTF0",1734051457219,0.25953942,100110.0,100100.0,1.21741489]
["bitfinex-derivatives","BTCF0:USTF0",1734051458728,0.25953942,100110.0,100100.0,1.21620208]
["bitfinex-derivatives","BTCF0:USTF0",1734051459520,0.25953942,100110.0,100100.0,0.85540208]
["bitfinex-derivatives","BTCF0:USTF0",1734051459827,0.16971764,100110.0,100100.0,0.85540208]
["bitfinex-derivatives","BTCF0:USTF0",1734051460023,0.16971764,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734051460024,0.51491497,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734051460221,0.57545134,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734051460528,0.45572933,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734051463021,0.81652933,100110.0,100100.0,0.27940784]
["bitfinex-derivatives","BTCF0:USTF0",1734051463234,0.45572933,100110.0,100100.0,0.32311809]
["bitfinex-derivatives","BTCF0:USTF0",1734051463427,0.81652933,100110.0,100100.0,0.32311809]
["bitfinex-derivatives","BTCF0:USTF0",1734051464723,0.45572933,100110.0,100100.0,0.32311809]
["bitfinex-derivatives","BTCF0:USTF0",1734051465429,0.99554254,100110.0,100100.0,0.32311809]
["bitfinex-derivatives","BTCF0:USTF0",1734051465627,0.66664254,100110.0,100100.0,0.32311809]
["bitfinex-derivatives","BTCF0:USTF0",1734051466034,1.02744254,100110.0,100100.0,0.32311809]
["bitfinex-derivatives","BTCF0:USTF0",1734051466221,0.66664254,100110.0,100100.0,0.32311809]
["bitfinex-derivatives","BTCF0:USTF0",1734051466426,1.02744254,100110.0,100100.0,0.32311809]
["bitfinex-derivatives","BTCF0:USTF0",1734051469134,0.99453728,100110.0,100100.0,0.32311809]
["bitfinex-derivatives","BTCF0:USTF0",1734051470934,0.73925718,100110.0,100100.0,0.37305509]
["bitfinex-derivatives","BTCF0:USTF0",1734051471137,0.56024397,100110.0,100100.0,0.43885509]
["bitfinex-derivatives","BTCF0:USTF0",1734051471329,0.56024397,100110.0,100100.0,0.25944725]
["bitfinex-derivatives","BTCF0:USTF0",1734051471938,0.62312896,100110.0,100100.0,0.25944725]
["bitfinex-derivatives","BTCF0:USTF0",1734051472638,0.38209284,100110.0,100100.0,0.86028552]
["bitfinex-derivatives","BTCF0:USTF0",1734051475228,0.38209284,100110.0,100100.0,1.22108552]
["bitfinex-derivatives","BTCF0:USTF0",1734051475443,0.38209284,100110.0,100100.0,0.86028552]
["bitfinex-derivatives","BTCF0:USTF0",1734051475847,0.38209284,100110.0,100100.0,1.22108552]
["bitfinex-derivatives","BTCF0:USTF0",1734051476039,0.31920785,100110.0,100100.0,1.22108552]
["bitfinex-derivatives","BTCF0:USTF0",1734051476238,0.25951276,100110.0,100100.0,1.28397051]
["bitfinex-derivatives","BTCF0:USTF0",1734051476441,0.25951276,100110.0,100100.0,1.67159982]
["bitfinex-derivatives","BTCF0:USTF0",1734051476944,0.25951276,100110.0,100100.0,3.17159982]
["bitfinex-derivatives","BTCF0:USTF0",1734051477534,0.25951276,100110.0,100100.0,2.81305964]
["bitfinex-derivatives","BTCF0:USTF0",1734051478336,0.25951276,100110.0,100100.0,1.31305964]
["bitfinex-derivatives","BTCF0:USTF0",1734051478540,0.25951276,100110.0,100100.0,1.31263054]
["bitfinex-derivatives","BTCF0:USTF0",1734051478742,0.25951276,100110.0,100100.0,2.81263054]
["bitfinex-derivatives","BTCF0:USTF0",1734051479446,0.25951276,100110.0,100100.0,1.31263054]
["bitfinex-derivatives","BTCF0:USTF0",1734051480145,0.13974888,100110.0,100100.0,1.31263054]
["bitfinex-derivatives","BTCF0:USTF0",1734051480346,0.25951276,100110.0,100100.0,1.31263054]
["bitfinex-derivatives","BTCF0:USTF0",1734051481143,0.20958076,100110.0,100100.0,1.31263054]
["bitfinex-derivatives","BTCF0:USTF0",1734051481539,0.08981688,100110.0,100100.0,1.31263054]
["bitfinex-derivatives","BTCF0:USTF0",1734051482156,0.08981688,100110.0,100100.0,1.67117072]
["bitfinex-derivatives","BTCF0:USTF0",1734051482358,0.08981688,100110.0,100100.0,1.31263054]
["bitfinex-derivatives","BTCF0:USTF0",1734051483954,0.08981688,100110.0,100100.0,1.67117072]
["bitfinex-derivatives","BTCF0:USTF0",1734051485747,0.13974888,100110.0,100100.0,1.67117072]
["bitfinex-derivatives","BTCF0:USTF0",1734051486546,0.13974888,100110.0,100100.0,1.60828573]
["bitfinex-derivatives","BTCF0:USTF0",1734051486751,0.25951276,100110.0,100100.0,1.55150345]
["bitfinex-derivatives","BTCF0:USTF0",1734051486951,0.13974888,100110.0,100100.0,1.31263054]
["bitfinex-derivatives","BTCF0:USTF0",1734051487545,0.13974888,100110.0,100100.0,1.55150041]
["bitfinex-derivatives","BTCF0:USTF0",1734051487746,0.25951276,100110.0,100100.0,1.55150041]
["bitfinex-derivatives","BTCF0:USTF0",1734051488155,0.13974888,100110.0,100100.0,1.55150041]
["bitfinex-derivatives","BTCF0:USTF0",1734051488451,0.13974888,100110.0,100100.0,1.48870643]
["bitfinex-derivatives","BTCF0:USTF0",1734051488652,0.32239775,100110.0,100100.0,1.42460643]
["bitfinex-derivatives","BTCF0:USTF0",1734051488850,0.32239775,100110.0,100100.0,1.39200643]
["bitfinex-derivatives","BTCF0:USTF0",1734051489051,0.38579775,100110.0,100100.0,0.98126943]
["bitfinex-derivatives","BTCF0:USTF0",1734051489355,0.38579775,100110.0,100100.0,0.56176124]
["bitfinex-derivatives","BTCF0:USTF0",1734051489356,0.57798795,100110.0,100100.0,0.56176124]
["bitfinex-derivatives","BTCF0:USTF0",1734051489556,0.57798795,100110.0,100100.0,0.32289137]
["bitfinex-derivatives","BTCF0:USTF0",1734051496059,0.45822407,100110.0,100100.0,0.32289137]
["bitfinex-derivatives","BTCF0:USTF0",1734051496453,0.81902407,100110.0,100100.0,0.32289137]
["bitfinex-derivatives","BTCF0:USTF0",1734051497057,0.99803728,100110.0,100100.0,0.32289137]
["bitfinex-derivatives","BTCF0:USTF0",1734051497559,0.81902407,100110.0,100100.0,0.32289137]
["bitfinex-derivatives","BTCF0:USTF0",1734051497959,0.99803728,100110.0,100100.0,0.32289137]
["bitfinex-derivatives","BTCF0:USTF0",1734051499053,0.99803728,100110.0,100100.0,0.14371025]
["bitfinex-derivatives","BTCF0:USTF0",1734051501958,0.57435229,100110.0,100100.0,0.32289137]
["bitfinex-derivatives","BTCF0:USTF0",1734051502158,0.57786992,100110.0,100100.0,0.37282837]
["bitfinex-derivatives","BTCF0:USTF0",1734051502662,0.57786992,100110.0,100100.0,1.87282837]
["bitfinex-derivatives","BTCF0:USTF0",1734051502867,0.59783107,100110.0,100100.0,0.37282837]
["bitfinex-derivatives","BTCF0:USTF0",1734051503160,0.59783107,100110.0,100100.0,0.32289137]
["bitfinex-derivatives","BTCF0:USTF0",1734051503862,0.59783107,100110.0,100100.0,0.97249824]
["bitfinex-derivatives","BTCF0:USTF0",1734051503863,0.46533596,100110.0,100100.0,0.97249824]
["bitfinex-derivatives","BTCF0:USTF0",1734051504165,0.25930523,100110.0,100100.0,1.03538323]
["bitfinex-derivatives","BTCF0:USTF0",1734051504359,0.25930523,100110.0,100100.0,1.09878323]
["bitfinex-derivatives","BTCF0:USTF0",1734051504556,0.25930523,100110.0,100100.0,1.13048323]
["bitfinex-derivatives","BTCF0:USTF0",1734051504769,0.13965938,100110.0,100100.0,1.55024039]
["bitfinex-derivatives","BTCF0:USTF0",1734051507860,0.25930523,100110.0,100100.0,1.55024039]
["bitfinex-derivatives","BTCF0:USTF0",1734051508761,0.13965938,100110.0,100100.0,1.55024039]
["bitfinex-derivatives","BTCF0:USTF0",1734051509458,0.13965938,100110.0,100100.0,1.31137052]
["bitfinex-derivatives","BTCF0:USTF0",1734051509862,0.049932,100110.0,100100.0,1.73279569]
["bitfinex-derivatives","BTCF0:USTF0",1734051510064,0.049932,100110.0,100100.0,1.6699107]
["bitfinex-derivatives","BTCF0:USTF0",1734051510860,0.049932,100110.0,100100.0,1.60616678]
["bitfinex-derivatives","BTCF0:USTF0",1734051511060,0.20254437,100110.0,100100.0,1.48636966]
["bitfinex-derivatives","BTCF0:USTF0",1734051511460,0.20254437,100110.0,100100.0,1.45466966]
["bitfinex-derivatives","BTCF0:USTF0",1734051511665,0.20254437,100110.0,100100.0,1.42236966]
["bitfinex-derivatives","BTCF0:USTF0",1734051512366,0.32219022,100110.0,100100.0,1.27087334]
["bitfinex-derivatives","BTCF0:USTF0",1734051512682,0.32219022,100110.0,100100.0,0.97227527]
["bitfinex-derivatives","BTCF0:USTF0",1734051512683,0.38769022,100110.0,100100.0,0.97227527]
["bitfinex-derivatives","BTCF0:USTF0",1734051512971,0.38769022,100110.0,100100.0,0.97227399]
["bitfinex-derivatives","BTCF0:USTF0",1734051513868,0.41879022,100110.0,100100.0,0.97227399]
["bitfinex-derivatives","BTCF0:USTF0",1734051514970,0.47857481,100110.0,100100.0,0.97227399]
["bitfinex-derivatives","BTCF0:USTF0",1734051516666,0.93926992,100110.0,100100.0,0.56153699]
["bitfinex-derivatives","BTCF0:USTF0",1734051516861,0.81962407,100110.0,100100.0,0.56153699]
["bitfinex-derivatives","BTCF0:USTF0",1734051517066,0.81962407,100110.0,100100.0,0.32279393]
["bitfinex-derivatives","BTCF0:USTF0",1734051517266,0.99863728,100110.0,100100.0,0.32279393]
["bitfinex-derivatives","BTCF0:USTF0",1734051518470,0.99863728,100110.0,100100.0,0.27908368]
["bitfinex-derivatives","BTCF0:USTF0",1734051519574,0.84912531,100110.0,100100.0,0.14371402]
["bitfinex-derivatives","BTCF0:USTF0",1734051520076,0.99874338,100110.0,100100.0,0.14371402]
["bitfinex-derivatives","BTCF0:USTF0",1734051520373,0.99874338,100110.0,100100.0,0.11561207]
["bitfinex-derivatives","BTCF0:USTF0",1734051520576,0.99874338,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734051520774,0.99874338,100110.0,100100.0,0.27908368]
["bitfinex-derivatives","BTCF0:USTF0",1734051520980,0.99874338,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734051521281,0.99874338,100110.0,100100.0,0.27908368]
["bitfinex-derivatives","BTCF0:USTF0",1734051521471,0.99874338,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734051522072,0.99874338,100110.0,100100.0,0.11561203]
["bitfinex-derivatives","BTCF0:USTF0",1734051522273,0.99874338,100110.0,100100.0,0.11561204]
["bitfinex-derivatives","BTCF0:USTF0",1734051522478,0.99874338,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734051522871,0.99874338,100110.0,100100.0,0.11561204]
["bitfinex-derivatives","BTCF0:USTF0",1734051523073,0.99874338,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734051523370,0.84912531,100110.0,100100.0,0.11561263]
["bitfinex-derivatives","BTCF0:USTF0",1734051523681,0.99870863,100110.0,100100.0,0.11561263]
["bitfinex-derivatives","BTCF0:USTF0",1734051523877,0.84912531,100110.0,100100.0,0.11561263]
["bitfinex-derivatives","BTCF0:USTF0",1734051524468,0.99870033,100110.0,100100.0,0.11561263]
["bitfinex-derivatives","BTCF0:USTF0",1734051524670,0.99870065,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734051524981,0.99870065,100110.0,100100.0,0.11561241]
["bitfinex-derivatives","BTCF0:USTF0",1734051525876,1.01836855,100110.0,100100.0,0.11561241]
["bitfinex-derivatives","BTCF0:USTF0",1734051526179,1.01835861,100110.0,100100.0,0.11561241]
["bitfinex-derivatives","BTCF0:USTF0",1734051526674,0.86879321,100110.0,100100.0,0.11561241]
["bitfinex-derivatives","BTCF0:USTF0",1734051527080,0.86879321,100110.0,100100.0,0.15932706]
["bitfinex-derivatives","BTCF0:USTF0",1734051527481,0.86879321,100110.0,100100.0,0.11561241]
["bitfinex-derivatives","BTCF0:USTF0",1734051527695,0.86879321,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734051527885,0.86879321,100110.0,100100.0,0.15932726]
["bitfinex-derivatives","BTCF0:USTF0",1734051528582,1.01834004,100110.0,100100.0,0.15932726]
["bitfinex-derivatives","BTCF0:USTF0",1734051528981,1.01834004,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734051533386,0.83932683,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734051533877,0.83932683,100110.0,100100.0,0.27908368]
["bitfinex-derivatives","BTCF0:USTF0",1734051533878,0.80822683,100110.0,100100.0,0.27908368]
["bitfinex-derivatives","BTCF0:USTF0",1734051534275,0.44742683,100110.0,100100.0,0.27908368]
["bitfinex-derivatives","BTCF0:USTF0",1734051534497,0.80822683,100110.0,100100.0,0.27908368]
["bitfinex-derivatives","BTCF0:USTF0",1734051535785,0.83852683,100110.0,100100.0,0.27908368]
["bitfinex-derivatives","BTCF0:USTF0",1734051541278,1.01754004,100110.0,100100.0,0.32279552]
["bitfinex-derivatives","BTCF0:USTF0",1734051542487,0.86799321,100110.0,100100.0,0.32279552]
["bitfinex-derivatives","BTCF0:USTF0",1734051545386,0.86799321,100110.0,100100.0,0.27908368]
["bitfinex-derivatives","BTCF0:USTF0",1734051545591,0.86799321,100110.0,100100.0,0.3227973]
["bitfinex-derivatives","BTCF0:USTF0",1734051546495,0.89693014,100110.0,100100.0,0.3227973]
["bitfinex-derivatives","BTCF0:USTF0",1734051546893,0.83404515,100110.0,100100.0,0.3227973]
["bitfinex-derivatives","BTCF0:USTF0",1734051547194,0.68898,100110.0,100100.0,0.3227973]
["bitfinex-derivatives","BTCF0:USTF0",1734051549189,0.86873495,100110.0,100100.0,0.27908368]
["bitfinex-derivatives","BTCF0:USTF0",1734051549587,0.41213495,100110.0,100100.0,0.51782674]
["bitfinex-derivatives","BTCF0:USTF0",1734051549793,0.77293495,100110.0,100100.0,0.58042674]
["bitfinex-derivatives","BTCF0:USTF0",1734051550393,0.41213495,100110.0,100100.0,0.58042674]
["bitfinex-derivatives","BTCF0:USTF0",1734051552992,0.41213495,100110.0,100100.0,0.40134306]
["bitfinex-derivatives","BTCF0:USTF0",1734051553397,0.37946495,100110.0,100100.0,0.67433829]
["bitfinex-derivatives","BTCF0:USTF0",1734051553595,0.37946495,100110.0,100100.0,0.52789128]
["bitfinex-derivatives","BTCF0:USTF0",1734051553898,0.44234994,100110.0,100100.0,0.82650204]
["bitfinex-derivatives","BTCF0:USTF0",1734051554590,0.54224505,100110.0,100100.0,1.07868911]
["bitfinex-derivatives","BTCF0:USTF0",1734051554786,0.54224505,100110.0,100100.0,0.77656504]
["bitfinex-derivatives","BTCF0:USTF0",1734051555097,0.54224505,100110.0,100100.0,0.65725138]
["bitfinex-derivatives","BTCF0:USTF0",1734051557993,0.54224505,100110.0,100100.0,0.62435138]
["bitfinex-derivatives","BTCF0:USTF0",1734051560303,0.54224505,100110.0,100100.0,1.03508838]
["bitfinex-derivatives","BTCF0:USTF0",1734051560304,0.47936006,100110.0,100100.0,1.03508838]
["bitfinex-derivatives","BTCF0:USTF0",1734051560501,0.31949351,100110.0,100100.0,1.31119109]
["bitfinex-derivatives","BTCF0:USTF0",1734051560804,0.31949351,100110.0,100100.0,1.66973127]
["bitfinex-derivatives","BTCF0:USTF0",1734051560805,0.25954784,100110.0,100100.0,1.66973127]
["bitfinex-derivatives","BTCF0:USTF0",1734051561101,0.25954784,100110.0,100100.0,3.16973127]
["bitfinex-derivatives","BTCF0:USTF0",1734051561303,0.25954784,100110.0,100100.0,1.66973127]
["bitfinex-derivatives","BTCF0:USTF0",1734051562301,0.25954784,100110.0,100100.0,1.31119109]
["bitfinex-derivatives","BTCF0:USTF0",1734051562498,0.25954784,100110.0,100100.0,1.00894397]
["bitfinex-derivatives","BTCF0:USTF0",1734051562803,0.25954784,100110.0,100100.0,1.66867147]
["bitfinex-derivatives","BTCF0:USTF0",1734051562995,0.25954784,100110.0,100100.0,1.31013129]
["bitfinex-derivatives","BTCF0:USTF0",1734051564000,0.13976433,100110.0,100100.0,1.66867147]
["bitfinex-derivatives","BTCF0:USTF0",1734051564508,0.13976433,100110.0,100100.0,1.31013129]
["bitfinex-derivatives","BTCF0:USTF0",1734051565300,0.13976433,100110.0,100100.0,1.66867147]
["bitfinex-derivatives","BTCF0:USTF0",1734051565703,0.049932,100110.0,100100.0,1.66867147]
["bitfinex-derivatives","BTCF0:USTF0",1734051566303,0.13976433,100110.0,100100.0,1.66867147]
["bitfinex-derivatives","BTCF0:USTF0",1734051566503,0.049932,100110.0,100100.0,1.66867147]
["bitfinex-derivatives","BTCF0:USTF0",1734051566707,0.28268162,100120.0,100100.0,1.66867147]
["bitfinex-derivatives","BTCF0:USTF0",1734051566904,0.26972663,100120.0,100110.0,0.82854021]
["bitfinex-derivatives","BTCF0:USTF0",1734051567101,0.36962174,100120.0,100110.0,0.87225143]
["bitfinex-derivatives","BTCF0:USTF0",1734051567304,0.26972663,100120.0,100110.0,0.87225143]
["bitfinex-derivatives","BTCF0:USTF0",1734051570308,0.26972663,100120.0,100110.0,0.75607576]
["bitfinex-derivatives","BTCF0:USTF0",1734051570309,0.21979663,100120.0,100110.0,0.75607576]
["bitfinex-derivatives","BTCF0:USTF0",1734051570511,0.01018079,100120.0,100110.0,1.35320832]
["bitfinex-derivatives","BTCF0:USTF0",1734051570710,0.32242383,100130.0,100110.0,1.35320832]
["bitfinex-derivatives","BTCF0:USTF0",1734051571005,0.20264032,100130.0,100120.0,0.82842739]
["bitfinex-derivatives","BTCF0:USTF0",1734051571214,0.32242383,100130.0,100120.0,0.87212413]
["bitfinex-derivatives","BTCF0:USTF0",1734051571510,0.20264032,100130.0,100120.0,0.87212413]
["bitfinex-derivatives","BTCF0:USTF0",1734051573610,0.20264032,100130.0,100120.0,0.27257658]
["bitfinex-derivatives","BTCF0:USTF0",1734051574603,0.20264032,100130.0,100120.0,0.63337658]
["bitfinex-derivatives","BTCF0:USTF0",1734051575110,0.14979583,100130.0,100120.0,0.75916157]
["bitfinex-derivatives","BTCF0:USTF0",1734051576008,0.14979583,100130.0,100120.0,0.69627658]
["bitfinex-derivatives","BTCF0:USTF0",1734051576811,0.14979583,100130.0,100120.0,0.65257984]
["bitfinex-derivatives","BTCF0:USTF0",1734051579822,0.21268082,100130.0,100120.0,0.65257984]
["bitfinex-derivatives","BTCF0:USTF0",1734051581226,0.33246433,100130.0,100120.0,0.65257984]
["bitfinex-derivatives","BTCF0:USTF0",1734051582022,0.21268082,100130.0,100120.0,0.65257984]
["bitfinex-derivatives","BTCF0:USTF0",1734051582239,0.33246433,100130.0,100120.0,0.65257984]
["bitfinex-derivatives","BTCF0:USTF0",1734051582422,0.21268082,100130.0,100120.0,0.65257984]
["bitfinex-derivatives","BTCF0:USTF0",1734051582922,0.33246433,100130.0,100120.0,0.58967984]
["bitfinex-derivatives","BTCF0:USTF0",1734051584232,0.43233948,100130.0,100120.0,0.58967984]
["bitfinex-derivatives","BTCF0:USTF0",1734051585133,0.43233948,100130.0,100120.0,0.53975284]
["bitfinex-derivatives","BTCF0:USTF0",1734051586424,0.34250715,100130.0,100120.0,0.53975284]
["bitfinex-derivatives","BTCF0:USTF0",1734051586625,0.43215651,100130.0,100120.0,0.53975284]
["bitfinex-derivatives","BTCF0:USTF0",1734051586929,0.43215651,100130.0,100120.0,0.58345279]
["bitfinex-derivatives","BTCF0:USTF0",1734051587126,0.85308515,100130.0,100120.0,0.04369995]
["bitfinex-derivatives","BTCF0:USTF0",1734051587333,0.049927,100120.0,100110.0,0.82843039]
["bitfinex-derivatives","BTCF0:USTF0",1734051587527,0.38586512,100120.0,100110.0,0.87213293]
["bitfinex-derivatives","BTCF0:USTF0",1734051587827,0.41876512,100120.0,100110.0,0.87213293]
["bitfinex-derivatives","BTCF0:USTF0",1734051590528,0.3290955,100120.0,100110.0,0.87213293]
["bitfinex-derivatives","BTCF0:USTF0",1734051590731,0.23331051,100120.0,100110.0,0.87213293]
["bitfinex-derivatives","BTCF0:USTF0",1734051590934,0.16971051,100120.0,100110.0,0.93501792]
["bitfinex-derivatives","BTCF0:USTF0",1734051591339,0.25945664,100120.0,100110.0,0.93501792]
["bitfinex-derivatives","BTCF0:USTF0",1734051591532,0.25945664,100120.0,100110.0,0.75606508]
["bitfinex-derivatives","BTCF0:USTF0",1734051591738,0.25945664,100120.0,100110.0,0.93524135]
["bitfinex-derivatives","BTCF0:USTF0",1734051592536,0.25947138,100120.0,100110.0,1.35480217]
["bitfinex-derivatives","BTCF0:USTF0",1734051593529,0.25947138,100120.0,100110.0,1.35451544]
["bitfinex-derivatives","BTCF0:USTF0",1734051595429,0.25947138,100120.0,100110.0,2.61576789]
["bitfinex-derivatives","BTCF0:USTF0",1734051596027,0.25947138,100120.0,100110.0,2.85474522]
["bitfinex-derivatives","BTCF0:USTF0",1734051596234,0.25947138,100120.0,100110.0,2.61576789]
["bitfinex-derivatives","BTCF0:USTF0",1734051596532,0.25947138,100120.0,100110.0,2.7918744]
["bitfinex-derivatives","BTCF0:USTF0",1734051596742,0.32235637,100120.0,100110.0,1.2918744]
["bitfinex-derivatives","BTCF0:USTF0",1734051596934,0.3823735,100120.0,100110.0,1.29188325]
["bitfinex-derivatives","BTCF0:USTF0",1734051597131,0.4426735,100120.0,100110.0,1.29188325]
["bitfinex-derivatives","BTCF0:USTF0",1734051597336,0.4426735,100120.0,100110.0,0.87269823]
["bitfinex-derivatives","BTCF0:USTF0",1734051598633,0.4426735,100120.0,100110.0,0.69343289]
["bitfinex-derivatives","BTCF0:USTF0",1734051598832,0.4426735,100120.0,100110.0,0.87269026]
["bitfinex-derivatives","BTCF0:USTF0",1734051600735,0.20955802,100120.0,100110.0,1.35538729]
["bitfinex-derivatives","BTCF0:USTF0",1734051600934,0.20955802,100120.0,100110.0,1.47492712]
["bitfinex-derivatives","BTCF0:USTF0",1734051601138,0.25948502,100120.0,100110.0,1.11638694]
["bitfinex-derivatives","BTCF0:USTF0",1734051601438,0.25948502,100120.0,100110.0,1.05350195]
["bitfinex-derivatives","BTCF0:USTF0",1734051601633,0.25948502,100120.0,100110.0,1.29249428]
["bitfinex-derivatives","BTCF0:USTF0",1734051601831,0.32237001,100120.0,100110.0,1.29249428]
["bitfinex-derivatives","BTCF0:USTF0",1734051603135,0.25948502,100120.0,100110.0,1.29249428]
["bitfinex-derivatives","BTCF0:USTF0",1734051603334,0.25948502,100120.0,100110.0,1.11638694]
["bitfinex-derivatives","BTCF0:USTF0",1734051604130,0.25948502,100120.0,100110.0,1.47492712]
["bitfinex-derivatives","BTCF0:USTF0",1734051604336,0.25948502,100120.0,100110.0,2.97492712]
["bitfinex-derivatives","BTCF0:USTF0",1734051604735,0.25948502,100120.0,100110.0,2.61638694]
["bitfinex-derivatives","BTCF0:USTF0",1734051605339,0.25948502,100120.0,100110.0,2.31592829]
["bitfinex-derivatives","BTCF0:USTF0",1734051605534,0.32237001,100120.0,100110.0,1.05355252]
["bitfinex-derivatives","BTCF0:USTF0",1734051605739,0.3823735,100120.0,100110.0,1.29259373]
["bitfinex-derivatives","BTCF0:USTF0",1734051606848,0.25950516,100120.0,100110.0,1.35547872]
["bitfinex-derivatives","BTCF0:USTF0",1734051607542,0.2595104,100120.0,100110.0,1.47497769]
["bitfinex-derivatives","BTCF0:USTF0",1734051607844,0.2095834,100120.0,100110.0,1.11643751]
["bitfinex-derivatives","BTCF0:USTF0",1734051608044,0.2095834,100120.0,100110.0,1.53786268]
["bitfinex-derivatives","BTCF0:USTF0",1734051608238,0.2095834,100120.0,100110.0,1.53385408]
["bitfinex-derivatives","BTCF0:USTF0",1734051608239,0.08979989,100120.0,100110.0,1.53385408]
["bitfinex-derivatives","BTCF0:USTF0",1734051609539,0.08979989,100120.0,100110.0,1.53143203]
["bitfinex-derivatives","BTCF0:USTF0",1734051609735,0.4193269,100130.0,100120.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734051609945,0.2695489,100130.0,100120.0,1.17921206]
["bitfinex-derivatives","BTCF0:USTF0",1734051610138,0.2695489,100130.0,100120.0,1.20981206]
["bitfinex-derivatives","BTCF0:USTF0",1734051614539,0.2695489,100130.0,100120.0,1.44876315]
["bitfinex-derivatives","BTCF0:USTF0",1734051615444,0.33243389,100130.0,100120.0,1.35277816]
["bitfinex-derivatives","BTCF0:USTF0",1734051615656,0.33243389,100130.0,100120.0,1.32177816]
["bitfinex-derivatives","BTCF0:USTF0",1734051616548,0.392412,100130.0,100120.0,0.90320148]
["bitfinex-derivatives","BTCF0:USTF0",1734051617046,0.392412,100130.0,100120.0,0.46187448]
["bitfinex-derivatives","BTCF0:USTF0",1734051617248,0.85858863,100130.0,100120.0,0.46189037]
["bitfinex-derivatives","BTCF0:USTF0",1734051617547,0.79570364,100130.0,100120.0,0.46189037]
["bitfinex-derivatives","BTCF0:USTF0",1734051617737,0.85858863,100130.0,100120.0,0.22293928]
["bitfinex-derivatives","BTCF0:USTF0",1734051618047,0.88856558,100130.0,100120.0,0.04369921]
["bitfinex-derivatives","BTCF0:USTF0",1734051618642,0.88856558,100130.0,100120.0,0.02545539]
["bitfinex-derivatives","BTCF0:USTF0",1734051618847,0.88856558,100130.0,100120.0,0.01645539]
["bitfinex-derivatives","BTCF0:USTF0",1734051620749,0.049927,100120.0,100110.0,0.41818783]
["bitfinex-derivatives","BTCF0:USTF0",1734051620951,0.47823088,100120.0,100110.0,0.41818783]
["bitfinex-derivatives","BTCF0:USTF0",1734051621343,0.57810603,100120.0,100110.0,0.41818783]
["bitfinex-derivatives","BTCF0:USTF0",1734051621536,0.93890603,100120.0,100110.0,0.17923674]
["bitfinex-derivatives","BTCF0:USTF0",1734051621736,0.99900147,100120.0,100110.0,0.17923674]
["bitfinex-derivatives","BTCF0:USTF0",1734051621939,0.99900147,100120.0,100100.0,0.51818783]
["bitfinex-derivatives","BTCF0:USTF0",1734051622153,0.74661506,100110.0,100100.0,0.51818783]
["bitfinex-derivatives","BTCF0:USTF0",1734051622452,0.80644742,100110.0,100100.0,0.27923674]
["bitfinex-derivatives","BTCF0:USTF0",1734051622845,0.54553255,100110.0,100100.0,0.27923674]
["bitfinex-derivatives","BTCF0:USTF0",1734051623036,0.54552652,100110.0,100100.0,0.27923674]
["bitfinex-derivatives","BTCF0:USTF0",1734051624248,0.48564531,100110.0,100100.0,0.27923674]
["bitfinex-derivatives","BTCF0:USTF0",1734051624749,0.29237519,100110.0,100100.0,0.81574372]
["bitfinex-derivatives","BTCF0:USTF0",1734051624956,0.25927519,100110.0,100100.0,1.05469481]
["bitfinex-derivatives","BTCF0:USTF0",1734051625144,0.13962518,100110.0,100100.0,1.02452483]
["bitfinex-derivatives","BTCF0:USTF0",1734051625546,0.13962518,100110.0,100100.0,2.52452483]
["bitfinex-derivatives","BTCF0:USTF0",1734051625747,0.13962518,100110.0,100100.0,2.62032268]
["bitfinex-derivatives","BTCF0:USTF0",1734051626147,0.13962518,100110.0,100100.0,2.52452483]
["bitfinex-derivatives","BTCF0:USTF0",1734051628254,0.13962518,100110.0,100100.0,1.02452483]
["bitfinex-derivatives","BTCF0:USTF0",1734051628749,0.13962518,100110.0,100100.0,1.06822908]
["bitfinex-derivatives","BTCF0:USTF0",1734051629054,0.13962518,100110.0,100100.0,1.48921562]
["bitfinex-derivatives","BTCF0:USTF0",1734051629055,0.049932,100110.0,100100.0,1.48921562]
["bitfinex-derivatives","BTCF0:USTF0",1734051629646,0.049932,100110.0,100100.0,1.58501347]
["bitfinex-derivatives","BTCF0:USTF0",1734051630046,0.049932,100110.0,100100.0,1.25026453]
["bitfinex-derivatives","BTCF0:USTF0",1734051631746,0.049932,100110.0,100100.0,1.48893596]
["bitfinex-derivatives","BTCF0:USTF0",1734051631941,0.14572985,100110.0,100100.0,1.40699896]
["bitfinex-derivatives","BTCF0:USTF0",1734051632158,0.14572985,100110.0,100100.0,1.34339896]
["bitfinex-derivatives","BTCF0:USTF0",1734051632348,0.14572985,100110.0,100100.0,0.92219673]
["bitfinex-derivatives","BTCF0:USTF0",1734051632349,0.30092303,100110.0,100100.0,0.92219673]
["bitfinex-derivatives","BTCF0:USTF0",1734051632550,0.30092303,100110.0,100100.0,0.56139673]
["bitfinex-derivatives","BTCF0:USTF0",1734051633156,0.42057304,100110.0,100100.0,0.56139673]
["bitfinex-derivatives","BTCF0:USTF0",1734051633357,0.42057304,100110.0,100100.0,0.3227253]
["bitfinex-derivatives","BTCF0:USTF0",1734051633854,0.52043725,100110.0,100100.0,0.3227307]
["bitfinex-derivatives","BTCF0:USTF0",1734051634053,0.94114936,100110.0,100100.0,0.14370965]
["bitfinex-derivatives","BTCF0:USTF0",1734051634255,0.94114936,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734051636150,0.95104696,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734051637257,0.80147257,100110.0,100100.0,0.27902105]
["bitfinex-derivatives","BTCF0:USTF0",1734051640849,0.89727042,100110.0,100100.0,0.27902105]
["bitfinex-derivatives","BTCF0:USTF0",1734051641053,0.77762041,100110.0,100100.0,0.06503496]
["bitfinex-derivatives","BTCF0:USTF0",1734051641357,0.049942,100090.0,100080.0,0.24402105]
["bitfinex-derivatives","BTCF0:USTF0",1734051641561,0.13956511,100090.0,100080.0,0.28773852]
["bitfinex-derivatives","BTCF0:USTF0",1734051643851,0.13956511,100090.0,100080.0,0.22273852]
["bitfinex-derivatives","BTCF0:USTF0",1734051644061,0.45477551,100090.0,100080.0,0.04371747]
["bitfinex-derivatives","BTCF0:USTF0",1734051644954,0.51727551,100090.0,100080.0,0.04371747]
["bitfinex-derivatives","BTCF0:USTF0",1734051645153,0.3651524,100090.0,100080.0,0.22273852]
["bitfinex-derivatives","BTCF0:USTF0",1734051645358,0.049947,100080.0,100070.0,0.41225055]
["bitfinex-derivatives","BTCF0:USTF0",1734051645562,0.1395722,100080.0,100070.0,0.41225055]
["bitfinex-derivatives","BTCF0:USTF0",1734051645863,0.1395722,100080.0,100070.0,0.36229855]
["bitfinex-derivatives","BTCF0:USTF0",1734051646054,0.14574485,100080.0,100070.0,0.82372347]
["bitfinex-derivatives","BTCF0:USTF0",1734051647069,0.049947,100080.0,100070.0,0.82372347]
["bitfinex-derivatives","BTCF0:USTF0",1734051648173,0.14574485,100080.0,100070.0,0.22423709]
["bitfinex-derivatives","BTCF0:USTF0",1734051648363,0.09579785,100080.0,100070.0,0.47853818]
["bitfinex-derivatives","BTCF0:USTF0",1734051648666,0.18542305,100080.0,100070.0,0.22423709]
["bitfinex-derivatives","BTCF0:USTF0",1734051649069,0.3352951,100080.0,100070.0,0.22423709]
["bitfinex-derivatives","BTCF0:USTF0",1734051649369,0.6960951,100080.0,100070.0,0.22423709]
["bitfinex-derivatives","BTCF0:USTF0",1734051649569,0.81559258,100080.0,100070.0,0.04521602]
["bitfinex-derivatives","BTCF0:USTF0",1734051650059,0.88119258,100080.0,100070.0,0.04521602]
["bitfinex-derivatives","BTCF0:USTF0",1734051650261,0.7616951,100080.0,100070.0,0.00149855]
["bitfinex-derivatives","BTCF0:USTF0",1734051650665,0.88119258,100080.0,100070.0,0.00149855]
["bitfinex-derivatives","BTCF0:USTF0",1734051651963,0.049952,100070.0,100060.0,0.6354502]
["bitfinex-derivatives","BTCF0:USTF0",1734051652173,0.14574985,100070.0,100060.0,0.67917481]
["bitfinex-derivatives","BTCF0:USTF0",1734051652372,0.14574985,100070.0,100060.0,0.58367481]
["bitfinex-derivatives","BTCF0:USTF0",1734051652674,0.14574985,100070.0,100060.0,0.40465374]
["bitfinex-derivatives","BTCF0:USTF0",1734051652877,0.14574985,100070.0,100060.0,0.04385374]
["bitfinex-derivatives","BTCF0:USTF0",1734051653063,0.23537505,100070.0,100060.0,0.04385374]
["bitfinex-derivatives","BTCF0:USTF0",1734051653265,0.59617505,100070.0,100060.0,0.00012913]
["bitfinex-derivatives","BTCF0:USTF0",1734051653564,0.81560757,100070.0,100060.0,0.00012913]
["bitfinex-derivatives","BTCF0:USTF0",1734051656365,0.049962,100050.0,100040.0,2.07222107]
["bitfinex-derivatives","BTCF0:USTF0",1734051656567,0.049962,100050.0,100040.0,2.11595262]
["bitfinex-derivatives","BTCF0:USTF0",1734051656971,0.049962,100050.0,100040.0,2.14775262]
["bitfinex-derivatives","BTCF0:USTF0",1734051661277,0.049962,100050.0,100040.0,2.19771962]
["bitfinex-derivatives","BTCF0:USTF0",1734051661587,0.049962,100050.0,100040.0,2.436406]
["bitfinex-derivatives","BTCF0:USTF0",1734051661778,0.05986504,100050.0,100040.0,2.436406]
["bitfinex-derivatives","BTCF0:USTF0",1734051662484,0.05986504,100050.0,100040.0,2.386439]
["bitfinex-derivatives","BTCF0:USTF0",1734051662686,0.15566289,100050.0,100040.0,0.64775262]
["bitfinex-derivatives","BTCF0:USTF0",1734051663079,0.15566289,100050.0,100040.0,0.46873155]
["bitfinex-derivatives","BTCF0:USTF0",1734051663372,0.15566289,100050.0,100040.0,0.45255098]
["bitfinex-derivatives","BTCF0:USTF0",1734051663373,0.25561791,100050.0,100040.0,0.45255098]
["bitfinex-derivatives","BTCF0:USTF0",1734051663575,0.20565591,100050.0,100040.0,0.43693155]
["bitfinex-derivatives","BTCF0:USTF0",1734051663780,0.25561791,100050.0,100040.0,0.43693155]
["bitfinex-derivatives","BTCF0:USTF0",1734051665486,0.25561791,100050.0,100040.0,0.40453155]
["bitfinex-derivatives","BTCF0:USTF0",1734051668187,0.15982006,100050.0,100040.0,0.64835262]
["bitfinex-derivatives","BTCF0:USTF0",1734051668585,0.15982006,100050.0,100040.0,2.387039]
["bitfinex-derivatives","BTCF0:USTF0",1734051668787,0.15982006,100050.0,100040.0,0.28755262]
["bitfinex-derivatives","BTCF0:USTF0",1734051669087,0.15982006,100050.0,100040.0,0.64835262]
["bitfinex-derivatives","BTCF0:USTF0",1734051669290,0.15982006,100050.0,100040.0,2.026239]
["bitfinex-derivatives","BTCF0:USTF0",1734051669990,0.15982006,100050.0,100040.0,1.83751962]
["bitfinex-derivatives","BTCF0:USTF0",1734051670193,0.15982006,100050.0,100040.0,2.076206]
["bitfinex-derivatives","BTCF0:USTF0",1734051670387,0.15982006,100050.0,100040.0,0.576206]
["bitfinex-derivatives","BTCF0:USTF0",1734051671893,0.05986504,100050.0,100040.0,0.937006]
["bitfinex-derivatives","BTCF0:USTF0",1734051672097,0.05986504,100050.0,100040.0,0.576206]
["bitfinex-derivatives","BTCF0:USTF0",1734051672397,0.15566289,100050.0,100040.0,0.461439]
["bitfinex-derivatives","BTCF0:USTF0",1734051672582,0.25561791,100050.0,100040.0,0.461439]
["bitfinex-derivatives","BTCF0:USTF0",1734051673095,0.25561791,100050.0,100040.0,0.22275262]
["bitfinex-derivatives","BTCF0:USTF0",1734051673686,0.05986504,100050.0,100040.0,0.22275262]
["bitfinex-derivatives","BTCF0:USTF0",1734051673900,0.05986504,100050.0,100040.0,0.903006]
["bitfinex-derivatives","BTCF0:USTF0",1734051674195,0.05986504,100050.0,100040.0,0.936106]
["bitfinex-derivatives","BTCF0:USTF0",1734051674398,0.05986504,100050.0,100040.0,0.75708493]
["bitfinex-derivatives","BTCF0:USTF0",1734051674794,0.05986504,100050.0,100040.0,0.93634739]
["bitfinex-derivatives","BTCF0:USTF0",1734051674996,0.05986504,100050.0,100040.0,1.3684754]
["bitfinex-derivatives","BTCF0:USTF0",1734051677384,0.05986504,100050.0,100040.0,1.12978902]
["bitfinex-derivatives","BTCF0:USTF0",1734051677585,0.05986504,100050.0,100040.0,1.36900718]
["bitfinex-derivatives","BTCF0:USTF0",1734051678194,0.05986504,100050.0,100040.0,1.33597589]
["bitfinex-derivatives","BTCF0:USTF0",1734051678195,0.24528809,100050.0,100040.0,1.33597589]
["bitfinex-derivatives","BTCF0:USTF0",1734051678999,0.24528809,100050.0,100040.0,1.28600889]
["bitfinex-derivatives","BTCF0:USTF0",1734051679200,0.21245083,100050.0,100040.0,1.28600889]
["bitfinex-derivatives","BTCF0:USTF0",1734051679493,0.33194831,100050.0,100040.0,1.28600889]
["bitfinex-derivatives","BTCF0:USTF0",1734051681296,0.36491538,100050.0,100040.0,1.04672202]
["bitfinex-derivatives","BTCF0:USTF0",1734051681801,0.26898772,100050.0,100040.0,1.4552292]
["bitfinex-derivatives","BTCF0:USTF0",1734051681987,0.26898772,100050.0,100040.0,1.4881292]
["bitfinex-derivatives","BTCF0:USTF0",1734051682796,0.26898772,100050.0,100040.0,1.58405686]
["bitfinex-derivatives","BTCF0:USTF0",1734051683001,0.1395872,100050.0,100040.0,1.65888892]
["bitfinex-derivatives","BTCF0:USTF0",1734051683605,0.1395872,100050.0,100040.0,3.15888892]
["bitfinex-derivatives","BTCF0:USTF0",1734051684292,0.08336436,100050.0,100040.0,2.79812654]
["bitfinex-derivatives","BTCF0:USTF0",1734051684499,0.11949748,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734051684696,0.16945548,100060.0,100050.0,1.62458748]
["bitfinex-derivatives","BTCF0:USTF0",1734051684897,0.049958,100060.0,100050.0,1.62458748]
["bitfinex-derivatives","BTCF0:USTF0",1734051685493,0.17947519,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734051685694,0.17947519,100070.0,100060.0,1.486928]
["bitfinex-derivatives","BTCF0:USTF0",1734051686304,0.17947519,100070.0,100060.0,1.12753178]
["bitfinex-derivatives","BTCF0:USTF0",1734051687199,0.05997771,100070.0,100060.0,1.21446944]
["bitfinex-derivatives","BTCF0:USTF0",1734051687599,0.05997771,100070.0,100060.0,1.11854178]
["bitfinex-derivatives","BTCF0:USTF0",1734051688405,0.31881833,100080.0,100070.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734051688606,0.16944648,100080.0,100070.0,0.82934944]
["bitfinex-derivatives","BTCF0:USTF0",1734051688907,0.16944648,100080.0,100070.0,0.72368209]
["bitfinex-derivatives","BTCF0:USTF0",1734051689095,0.049949,100080.0,100070.0,1.04876062]
["bitfinex-derivatives","BTCF0:USTF0",1734051689299,0.049949,100080.0,100070.0,2.78777506]
["bitfinex-derivatives","BTCF0:USTF0",1734051689703,0.049949,100080.0,100070.0,2.83149451]
["bitfinex-derivatives","BTCF0:USTF0",1734051690008,0.049949,100080.0,100070.0,2.83149432]
["bitfinex-derivatives","BTCF0:USTF0",1734051690308,0.049949,100080.0,100070.0,2.22348573]
["bitfinex-derivatives","BTCF0:USTF0",1734051690806,0.049949,100080.0,100070.0,2.83108957]
["bitfinex-derivatives","BTCF0:USTF0",1734051691201,0.049949,100080.0,100070.0,2.40263745]
["bitfinex-derivatives","BTCF0:USTF0",1734051691901,0.049949,100080.0,100070.0,0.90263745]
["bitfinex-derivatives","BTCF0:USTF0",1734051692604,0.06004641,100090.0,100080.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734051692802,0.06004641,100090.0,100080.0,0.71852638]
["bitfinex-derivatives","BTCF0:USTF0",1734051693002,0.06004641,100090.0,100080.0,0.95754082]
["bitfinex-derivatives","BTCF0:USTF0",1734051693199,0.06004641,100090.0,100080.0,1.00125812]
["bitfinex-derivatives","BTCF0:USTF0",1734051693395,0.06004641,100090.0,100080.0,0.71852638]
["bitfinex-derivatives","BTCF0:USTF0",1734051694004,0.06004641,100090.0,100080.0,1.42609215]
["bitfinex-derivatives","BTCF0:USTF0",1734051694206,0.06004641,100090.0,100080.0,1.1214004]
["bitfinex-derivatives","BTCF0:USTF0",1734051694503,0.06004641,100090.0,100080.0,1.0009766]
["bitfinex-derivatives","BTCF0:USTF0",1734051695202,0.06004641,100090.0,100080.0,0.90504894]
["bitfinex-derivatives","BTCF0:USTF0",1734051696111,0.06004641,100090.0,100080.0,0.6660345]
["bitfinex-derivatives","BTCF0:USTF0",1734051696403,0.06004641,100090.0,100080.0,0.62231703]
["bitfinex-derivatives","BTCF0:USTF0",1734051697305,0.06004641,100090.0,100080.0,0.58961703]
["bitfinex-derivatives","BTCF0:USTF0",1734051697503,0.15597407,100090.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734051697703,0.049947,100080.0,100070.0,0.61962103]
["bitfinex-derivatives","BTCF0:USTF0",1734051698401,0.049947,100080.0,100070.0,0.6633387]
["bitfinex-derivatives","BTCF0:USTF0",1734051698609,0.049947,100080.0,100070.0,0.61962103]
["bitfinex-derivatives","BTCF0:USTF0",1734051699207,0.081447,100080.0,100070.0,0.58962103]
["bitfinex-derivatives","BTCF0:USTF0",1734051699401,0.081447,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734051699402,0.30809971,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734051699708,0.34079971,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734051700300,0.049952,100070.0,100060.0,0.17887003]
["bitfinex-derivatives","BTCF0:USTF0",1734051700503,0.049957,100060.0,100050.0,2.32864547]
["bitfinex-derivatives","BTCF0:USTF0",1734051700698,0.082957,100060.0,100050.0,2.3723733]
["bitfinex-derivatives","BTCF0:USTF0",1734051700900,0.082957,100060.0,100050.0,2.13335886]
["bitfinex-derivatives","BTCF0:USTF0",1734051701297,0.082957,100060.0,100050.0,0.8723733]
["bitfinex-derivatives","BTCF0:USTF0",1734051702004,0.082957,100060.0,100050.0,1.95448883]
["bitfinex-derivatives","BTCF0:USTF0",1734051702203,0.082957,100060.0,100050.0,2.13335886]
["bitfinex-derivatives","BTCF0:USTF0",1734051702901,0.09321992,100060.0,100050.0,2.13335886]
["bitfinex-derivatives","BTCF0:USTF0",1734051703707,0.18914758,100060.0,100050.0,1.90452783]
["bitfinex-derivatives","BTCF0:USTF0",1734051704016,0.049962,100050.0,100040.0,0.82864947]
["bitfinex-derivatives","BTCF0:USTF0",1734051704307,0.049962,100050.0,100040.0,0.87238023]
["bitfinex-derivatives","BTCF0:USTF0",1734051704608,0.082662,100050.0,100040.0,0.82241523]
["bitfinex-derivatives","BTCF0:USTF0",1734051705108,0.082662,100050.0,100040.0,0.58340079]
["bitfinex-derivatives","BTCF0:USTF0",1734051705309,0.082662,100050.0,100040.0,0.53967003]
["bitfinex-derivatives","BTCF0:USTF0",1734051705503,0.082662,100050.0,100040.0,0.58340349]
["bitfinex-derivatives","BTCF0:USTF0",1734051706598,0.27854468,100050.0,100040.0,0.22260349]
["bitfinex-derivatives","BTCF0:USTF0",1734051706798,0.63934468,100050.0,100040.0,0.04373346]
["bitfinex-derivatives","BTCF0:USTF0",1734051707107,0.049967,100040.0,100030.0,0.78018366]
["bitfinex-derivatives","BTCF0:USTF0",1734051707309,0.080967,100040.0,100030.0,0.82392114]
["bitfinex-derivatives","BTCF0:USTF0",1734051707511,0.080967,100040.0,100030.0,0.5753667]
["bitfinex-derivatives","BTCF0:USTF0",1734051707814,0.080967,100040.0,100030.0,2.0753667]
["bitfinex-derivatives","BTCF0:USTF0",1734051708012,0.113167,100040.0,100030.0,2.0753667]
["bitfinex-derivatives","BTCF0:USTF0",1734051708609,0.113167,100040.0,100030.0,2.03162922]
["bitfinex-derivatives","BTCF0:USTF0",1734051708921,0.113167,100040.0,100030.0,2.07536612]
["bitfinex-derivatives","BTCF0:USTF0",1734051711511,0.113167,100040.0,100030.0,2.03162922]
["bitfinex-derivatives","BTCF0:USTF0",1734051712108,0.113167,100040.0,100030.0,2.03967003]
["bitfinex-derivatives","BTCF0:USTF0",1734051714014,0.05977999,100040.0,100030.0,2.18556969]
["bitfinex-derivatives","BTCF0:USTF0",1734051714203,0.05977999,100040.0,100030.0,2.21656969]
["bitfinex-derivatives","BTCF0:USTF0",1734051714815,0.05977999,100040.0,100030.0,2.24896969]
["bitfinex-derivatives","BTCF0:USTF0",1734051716306,0.049967,100040.0,100030.0,2.24896969]
["bitfinex-derivatives","BTCF0:USTF0",1734051716739,0.049967,100040.0,100030.0,2.48798413]
["bitfinex-derivatives","BTCF0:USTF0",1734051716933,0.049967,100040.0,100030.0,2.24896969]
["bitfinex-derivatives","BTCF0:USTF0",1734051717134,0.049967,100040.0,100030.0,2.29270518]
["bitfinex-derivatives","BTCF0:USTF0",1734051717323,0.14589466,100040.0,100030.0,0.22260552]
["bitfinex-derivatives","BTCF0:USTF0",1734051717533,0.049972,100030.0,100020.0,0.53967003]
["bitfinex-derivatives","BTCF0:USTF0",1734051718041,0.049972,100030.0,100020.0,0.60297003]
["bitfinex-derivatives","BTCF0:USTF0",1734051718244,0.049972,100030.0,100020.0,0.69889769]
["bitfinex-derivatives","BTCF0:USTF0",1734051718739,0.049972,100030.0,100020.0,0.60297003]
["bitfinex-derivatives","BTCF0:USTF0",1734051719325,0.049972,100030.0,100020.0,0.65294703]
["bitfinex-derivatives","BTCF0:USTF0",1734051720820,0.0301,100040.0,100030.0,0.049971]
["bitfinex-derivatives","BTCF0:USTF0",1734051720821,0.049969,100040.0,100030.0,0.049971]
["bitfinex-derivatives","BTCF0:USTF0",1734051721047,0.049969,100040.0,100030.0,0.442171]
["bitfinex-derivatives","BTCF0:USTF0",1734051721820,0.049969,100040.0,100030.0,0.48590902]
["bitfinex-derivatives","BTCF0:USTF0",1734051722109,0.049969,100040.0,100030.0,0.58183668]
["bitfinex-derivatives","BTCF0:USTF0",1734051722311,0.049969,100040.0,100030.0,0.76070671]
["bitfinex-derivatives","BTCF0:USTF0",1734051722516,0.049969,100040.0,100030.0,0.99972115]
["bitfinex-derivatives","BTCF0:USTF0",1734051722735,0.049969,100040.0,100030.0,0.76070671]
["bitfinex-derivatives","BTCF0:USTF0",1734051723418,0.049969,100040.0,100030.0,0.99972115]
["bitfinex-derivatives","BTCF0:USTF0",1734051723941,0.049969,100040.0,100030.0,2.49972115]
["bitfinex-derivatives","BTCF0:USTF0",1734051724120,0.08025683,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734051724355,0.07033945,100050.0,100040.0,0.65253703]
["bitfinex-derivatives","BTCF0:USTF0",1734051724525,0.07033945,100050.0,100040.0,0.69627505]
["bitfinex-derivatives","BTCF0:USTF0",1734051725826,0.07033945,100050.0,100040.0,0.60257003]
["bitfinex-derivatives","BTCF0:USTF0",1734051726028,0.16626711,100050.0,100040.0,0.60257003]
["bitfinex-derivatives","BTCF0:USTF0",1734051727327,0.16626711,100050.0,100040.0,0.84158447]
["bitfinex-derivatives","BTCF0:USTF0",1734051728024,0.16626711,100050.0,100040.0,0.84032447]
["bitfinex-derivatives","BTCF0:USTF0",1734051728220,0.16626711,100050.0,100040.0,0.66145444]
["bitfinex-derivatives","BTCF0:USTF0",1734051728530,0.16626711,100050.0,100040.0,0.80969989]
["bitfinex-derivatives","BTCF0:USTF0",1734051729025,0.16626711,100050.0,100040.0,0.63035444]
["bitfinex-derivatives","BTCF0:USTF0",1734051729820,0.16626711,100050.0,100040.0,0.67408837]
["bitfinex-derivatives","BTCF0:USTF0",1734051730243,0.16626711,100050.0,100040.0,0.85354051]
["bitfinex-derivatives","BTCF0:USTF0",1734051730828,0.26622213,100050.0,100040.0,0.85354051]
["bitfinex-derivatives","BTCF0:USTF0",1734051731130,0.26622213,100050.0,100040.0,0.67408837]
["bitfinex-derivatives","BTCF0:USTF0",1734051731520,0.26622213,100050.0,100040.0,0.43507393]
["bitfinex-derivatives","BTCF0:USTF0",1734051736527,0.38566812,100050.0,100040.0,1.28620475]
["bitfinex-derivatives","BTCF0:USTF0",1734051737126,0.38566812,100050.0,100040.0,1.25440475]
["bitfinex-derivatives","BTCF0:USTF0",1734051737335,0.63090327,100050.0,100040.0,0.28328861]
["bitfinex-derivatives","BTCF0:USTF0",1734051737535,0.53497561,100050.0,100040.0,0.28328861]
["bitfinex-derivatives","BTCF0:USTF0",1734051737746,0.89577561,100050.0,100040.0,0.46296117]
["bitfinex-derivatives","BTCF0:USTF0",1734051738038,0.99170327,100050.0,100040.0,0.46296117]
["bitfinex-derivatives","BTCF0:USTF0",1734051738337,0.89577561,100050.0,100040.0,0.46296117]
["bitfinex-derivatives","BTCF0:USTF0",1734051739533,0.77632962,100050.0,100040.0,0.46296117]
["bitfinex-derivatives","BTCF0:USTF0",1734051739925,0.41552962,100050.0,100040.0,0.46296117]
["bitfinex-derivatives","BTCF0:USTF0",1734051740334,0.77632962,100050.0,100040.0,0.46296117]
["bitfinex-derivatives","BTCF0:USTF0",1734051740537,0.41552962,100050.0,100040.0,0.46296117]
["bitfinex-derivatives","BTCF0:USTF0",1734051741033,0.77632962,100050.0,100040.0,0.46296117]
["bitfinex-derivatives","BTCF0:USTF0",1734051745647,1.05142627,100050.0,100040.0,0.22340649]
["bitfinex-derivatives","BTCF0:USTF0",1734051746155,0.95549861,100050.0,100040.0,0.22340649]
["bitfinex-derivatives","BTCF0:USTF0",1734051746349,0.77632962,100050.0,100040.0,0.22340649]
["bitfinex-derivatives","BTCF0:USTF0",1734051746748,0.89580064,100050.0,100040.0,0.46296117]
["bitfinex-derivatives","BTCF0:USTF0",1734051747149,0.77632962,100050.0,100040.0,0.46296117]
["bitfinex-derivatives","BTCF0:USTF0",1734051747351,0.77632962,100050.0,100040.0,0.22340649]
["bitfinex-derivatives","BTCF0:USTF0",1734051747548,0.77632962,100050.0,100040.0,0.46296117]
["bitfinex-derivatives","BTCF0:USTF0",1734051747753,0.87225728,100050.0,100040.0,0.46296117]
["bitfinex-derivatives","BTCF0:USTF0",1734051747953,0.77632962,100050.0,100040.0,0.46296117]
["bitfinex-derivatives","BTCF0:USTF0",1734051748153,0.77632962,100050.0,100040.0,0.22340649]
["bitfinex-derivatives","BTCF0:USTF0",1734051748454,0.95549861,100050.0,100040.0,0.22194649]
["bitfinex-derivatives","BTCF0:USTF0",1734051749447,1.05142627,100050.0,100040.0,0.22194649]
["bitfinex-derivatives","BTCF0:USTF0",1734051750250,0.95549861,100050.0,100040.0,0.22194649]
["bitfinex-derivatives","BTCF0:USTF0",1734051751955,1.05142627,100050.0,100040.0,0.22194649]
["bitfinex-derivatives","BTCF0:USTF0",1734051754657,1.05142627,100050.0,100040.0,0.17967256]
["bitfinex-derivatives","BTCF0:USTF0",1734051756148,0.95549861,100050.0,100040.0,0.17967256]
["bitfinex-derivatives","BTCF0:USTF0",1734051756762,1.05142627,100050.0,100040.0,0.17967256]
["bitfinex-derivatives","BTCF0:USTF0",1734051756967,0.95549861,100050.0,100040.0,0.17967256]
["bitfinex-derivatives","BTCF0:USTF0",1734051757152,1.05142627,100050.0,100040.0,0.17967256]
["bitfinex-derivatives","BTCF0:USTF0",1734051758261,0.95549861,100050.0,100040.0,0.17967256]
["bitfinex-derivatives","BTCF0:USTF0",1734051758454,0.95549861,100050.0,100040.0,0.22341162]
["bitfinex-derivatives","BTCF0:USTF0",1734051758655,1.05142627,100050.0,100040.0,0.22341162]
["bitfinex-derivatives","BTCF0:USTF0",1734051759160,0.95549861,100050.0,100040.0,0.22341162]
["bitfinex-derivatives","BTCF0:USTF0",1734051759354,1.05142627,100050.0,100040.0,0.22341176]
["bitfinex-derivatives","BTCF0:USTF0",1734051761259,0.98550629,100050.0,100040.0,0.22341176]
["bitfinex-derivatives","BTCF0:USTF0",1734051764563,0.8361988,100050.0,100040.0,0.22341176]
["bitfinex-derivatives","BTCF0:USTF0",1734051767865,0.71026346,100050.0,100040.0,0.22341176]
["bitfinex-derivatives","BTCF0:USTF0",1734051768059,0.8361988,100050.0,100040.0,0.22341176]
["bitfinex-derivatives","BTCF0:USTF0",1734051768861,0.8361988,100050.0,100040.0,0.22308176]
["bitfinex-derivatives","BTCF0:USTF0",1734051769063,0.8361988,100050.0,100040.0,0.46263644]
["bitfinex-derivatives","BTCF0:USTF0",1734051769266,0.77323113,100050.0,100040.0,0.41889724]
["bitfinex-derivatives","BTCF0:USTF0",1734051770166,0.75285568,100050.0,100040.0,0.41889724]
["bitfinex-derivatives","BTCF0:USTF0",1734051771868,0.75285568,100050.0,100040.0,0.46263681]
["bitfinex-derivatives","BTCF0:USTF0",1734051772988,0.77301617,100050.0,100040.0,0.46263681]
["bitfinex-derivatives","BTCF0:USTF0",1734051774565,0.89895151,100050.0,100030.0,0.24219823]
["bitfinex-derivatives","BTCF0:USTF0",1734051774767,0.96131807,100040.0,100030.0,0.57271666]
["bitfinex-derivatives","BTCF0:USTF0",1734051775069,0.99281807,100040.0,100030.0,0.33987354]
["bitfinex-derivatives","BTCF0:USTF0",1734051775280,0.049982,100010.0,100000.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1734051775773,0.24558067,100010.0,100000.0,0.54102475]
["bitfinex-derivatives","BTCF0:USTF0",1734051775968,0.24558067,100010.0,100000.0,0.5566497]
["bitfinex-derivatives","BTCF0:USTF0",1734051775969,0.182613,100010.0,100000.0,0.5566497]
["bitfinex-derivatives","BTCF0:USTF0",1734051776172,0.232595,100010.0,100000.0,0.54102475]
["bitfinex-derivatives","BTCF0:USTF0",1734051776566,0.232595,100010.0,100000.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1734051777365,0.27577062,100010.0,100000.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1734051777567,0.15612529,100010.0,100000.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1734051778766,0.06010974,100010.0,100000.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1734051780578,0.319182,100020.0,100000.0,0.62141555]
["bitfinex-derivatives","BTCF0:USTF0",1734051780875,0.319176,100030.0,100020.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1734051781076,0.16961933,100030.0,100020.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1734051781299,0.16961933,100030.0,100020.0,0.474377]
["bitfinex-derivatives","BTCF0:USTF0",1734051781587,0.17954552,100030.0,100020.0,0.474377]
["bitfinex-derivatives","BTCF0:USTF0",1734051781761,0.17954552,100030.0,100020.0,0.57039255]
["bitfinex-derivatives","BTCF0:USTF0",1734051781762,0.049974,100030.0,100020.0,0.57039255]
["bitfinex-derivatives","BTCF0:USTF0",1734051781965,0.049974,100030.0,100020.0,0.474377]
["bitfinex-derivatives","BTCF0:USTF0",1734051782176,0.049974,100030.0,100020.0,1.974377]
["bitfinex-derivatives","BTCF0:USTF0",1734051782776,0.049974,100030.0,100020.0,0.474377]
["bitfinex-derivatives","BTCF0:USTF0",1734051784290,0.049974,100030.0,100020.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1734051784476,0.14598955,100030.0,100020.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1734051785186,0.26529708,100030.0,100020.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734051785476,0.36527208,100030.0,100020.0,0.07424091]
["bitfinex-derivatives","BTCF0:USTF0",1734051785779,0.36527208,100030.0,100020.0,0.04374091]
["bitfinex-derivatives","BTCF0:USTF0",1734051785969,0.39857208,100030.0,100020.0,0.04374091]
["bitfinex-derivatives","BTCF0:USTF0",1734051786487,0.049977,100020.0,100010.0,0.443181]
["bitfinex-derivatives","BTCF0:USTF0",1734051786683,0.049977,100020.0,100010.0,0.48692453]
["bitfinex-derivatives","BTCF0:USTF0",1734051788972,0.049977,100020.0,100010.0,0.43694353]
["bitfinex-derivatives","BTCF0:USTF0",1734051789182,0.24597755,100020.0,100010.0,0.43694353]
["bitfinex-derivatives","BTCF0:USTF0",1734051789879,0.36528508,100020.0,100010.0,0.43694353]
["bitfinex-derivatives","BTCF0:USTF0",1734051791473,0.36528508,100020.0,100010.0,0.40454353]
["bitfinex-derivatives","BTCF0:USTF0",1734051791883,0.26926953,100020.0,100010.0,0.40454353]
["bitfinex-derivatives","BTCF0:USTF0",1734051792578,0.26926953,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734051793673,0.26926953,100020.0,100010.0,0.40454701]
["bitfinex-derivatives","BTCF0:USTF0",1734051794080,0.27904784,100020.0,100010.0,0.40454701]
["bitfinex-derivatives","BTCF0:USTF0",1734051794782,0.27904784,100020.0,100010.0,0.43464701]
["bitfinex-derivatives","BTCF0:USTF0",1734051796581,0.15974031,100020.0,100010.0,0.43464701]
["bitfinex-derivatives","BTCF0:USTF0",1734051797390,0.27904784,100020.0,100010.0,0.43464701]
["bitfinex-derivatives","BTCF0:USTF0",1734051797688,0.37506339,100020.0,100010.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1734051797983,0.37506339,100020.0,100010.0,0.40454626]
["bitfinex-derivatives","BTCF0:USTF0",1734051798981,0.37506339,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734051799692,0.37506339,100020.0,100010.0,0.40454594]
["bitfinex-derivatives","BTCF0:USTF0",1734051800191,0.27904784,100020.0,100010.0,0.40454594]
["bitfinex-derivatives","BTCF0:USTF0",1734051800891,0.27904784,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734051801892,0.29941561,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734051802492,0.39543116,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734051802696,0.39543116,100020.0,100010.0,0.40454673]
["bitfinex-derivatives","BTCF0:USTF0",1734051803584,0.39543116,100020.0,100010.0,0.04374673]
["bitfinex-derivatives","BTCF0:USTF0",1734051803893,0.54456558,100020.0,100010.0,0.04374673]
["bitfinex-derivatives","BTCF0:USTF0",1734051804314,0.049982,100010.0,100000.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1734051804611,0.4144395,100010.0,100000.0,0.53484872]
["bitfinex-derivatives","BTCF0:USTF0",1734051804813,0.29513197,100010.0,100000.0,0.53484872]
["bitfinex-derivatives","BTCF0:USTF0",1734051805015,0.39511697,100010.0,100000.0,0.53484872]
["bitfinex-derivatives","BTCF0:USTF0",1734051805520,0.51444268,100010.0,100000.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1734051806529,0.87524268,100010.0,100000.0,0.50455415]
["bitfinex-derivatives","BTCF0:USTF0",1734051806823,0.93874268,100010.0,100000.0,0.50455415]
["bitfinex-derivatives","BTCF0:USTF0",1734051807118,0.99837827,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734051808520,0.81941697,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734051809328,0.84924385,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734051809513,0.99822797,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734051812325,0.049996,99983.0,99982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734051812530,0.049996,99983.0,99982.0,0.40456018]
["bitfinex-derivatives","BTCF0:USTF0",1734051812823,0.049996,99983.0,99982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734051813814,0.049996,99983.0,99982.0,0.40456018]
["bitfinex-derivatives","BTCF0:USTF0",1734051814813,0.049996,99983.0,99982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734051816904,0.049996,99983.0,99982.0,0.40456066]
["bitfinex-derivatives","BTCF0:USTF0",1734051817695,0.049996,99983.0,99982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734051819205,0.05,99974.0,99973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734051819507,0.05,99974.0,99973.0,0.40456267]
["bitfinex-derivatives","BTCF0:USTF0",1734051821507,0.05,99974.0,99973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734051824505,0.05,99974.0,99973.0,0.40456302]
["bitfinex-derivatives","BTCF0:USTF0",1734051824702,0.05,99974.0,99973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734051825701,0.05,99974.0,99973.0,0.40456305]
["bitfinex-derivatives","BTCF0:USTF0",1734051829233,0.05,99974.0,99973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734051830910,0.05,99974.0,99973.0,0.40456305]
["bitfinex-derivatives","BTCF0:USTF0",1734051832408,0.05,99974.0,99973.0,0.04376305]
["bitfinex-derivatives","BTCF0:USTF0",1734051835512,0.05,99974.0,99972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734051835920,0.05,99974.0,99973.0,0.23962307]
["bitfinex-derivatives","BTCF0:USTF0",1734051836105,0.05,99974.0,99972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734051837121,0.05,99974.0,99972.0,0.66032884]
["bitfinex-derivatives","BTCF0:USTF0",1734051840021,0.05,99974.0,99973.0,0.33774575]
["bitfinex-derivatives","BTCF0:USTF0",1734051840315,0.05,99974.0,99973.0,0.04376342]
["bitfinex-derivatives","BTCF0:USTF0",1734051844321,0.05,99974.0,99973.0,0.34329226]
["bitfinex-derivatives","BTCF0:USTF0",1734051846414,0.05,99974.0,99973.0,0.63714977]
["bitfinex-derivatives","BTCF0:USTF0",1734051848323,0.05,99974.0,99973.0,0.33762093]
["bitfinex-derivatives","BTCF0:USTF0",1734051848520,0.0895854,99980.0,99975.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1734051848521,0.13948148,99979.0,99975.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1734051848712,0.049998,99978.0,99977.0,0.29978622]
["bitfinex-derivatives","BTCF0:USTF0",1734051848915,0.049998,99978.0,99977.0,0.29339303]
["bitfinex-derivatives","BTCF0:USTF0",1734051849728,0.049998,99978.0,99977.0,0.33715645]
["bitfinex-derivatives","BTCF0:USTF0",1734051852919,0.049998,99978.0,99977.0,0.38715545]
["bitfinex-derivatives","BTCF0:USTF0",1734051853311,0.00010192,99980.0,99979.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1734051853622,0.00997325,99983.0,99982.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1734051853820,0.049993,99988.0,99987.0,0.049994]
["bitfinex-derivatives","BTCF0:USTF0",1734051854124,0.049993,99988.0,99987.0,0.74711828]
["bitfinex-derivatives","BTCF0:USTF0",1734051854822,0.08948348,99999.0,99987.0,0.69712428]
["bitfinex-derivatives","BTCF0:USTF0",1734051855027,0.049991,99993.0,99992.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1734051855621,0.049991,99993.0,99992.0,0.09375442]
["bitfinex-derivatives","BTCF0:USTF0",1734051856724,0.049991,99993.0,99992.0,0.04376342]
["bitfinex-derivatives","BTCF0:USTF0",1734051860730,0.049991,99993.0,99992.0,0.07416342]
["bitfinex-derivatives","BTCF0:USTF0",1734051862634,0.049991,99993.0,99992.0,0.31351416]
["bitfinex-derivatives","BTCF0:USTF0",1734051864334,0.049991,99993.0,99992.0,0.28311416]
["bitfinex-derivatives","BTCF0:USTF0",1734051865430,0.049991,99993.0,99992.0,0.04376342]
["bitfinex-derivatives","BTCF0:USTF0",1734051866742,0.049993,99988.0,99987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734051866929,0.049993,99988.0,99987.0,0.40455893]
["bitfinex-derivatives","BTCF0:USTF0",1734051876353,0.049993,99988.0,99987.0,0.64410766]
["bitfinex-derivatives","BTCF0:USTF0",1734051877340,0.049993,99988.0,99987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734051878045,0.049993,99988.0,99987.0,0.60038714]
["bitfinex-derivatives","BTCF0:USTF0",1734051879038,0.049993,99988.0,99987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734051879541,0.049993,99988.0,99987.0,0.60044352]
["bitfinex-derivatives","BTCF0:USTF0",1734051879746,0.049993,99988.0,99987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734051880246,0.049993,99988.0,99987.0,0.60044352]
["bitfinex-derivatives","BTCF0:USTF0",1734051881557,0.049993,99988.0,99987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734051881850,0.049993,99988.0,99987.0,0.40455965]
["bitfinex-derivatives","BTCF0:USTF0",1734051882052,0.049993,99988.0,99987.0,0.64420317]
["bitfinex-derivatives","BTCF0:USTF0",1734051882643,0.049993,99988.0,99987.0,0.40455965]
["bitfinex-derivatives","BTCF0:USTF0",1734051884456,0.049993,99988.0,99987.0,0.45455365]
["bitfinex-derivatives","BTCF0:USTF0",1734051884760,0.049991,99993.0,99987.0,0.69463358]
["bitfinex-derivatives","BTCF0:USTF0",1734051885066,0.049991,99993.0,99991.0,0.29961227]
["bitfinex-derivatives","BTCF0:USTF0",1734051885365,0.049991,99993.0,99992.0,0.34337192]
["bitfinex-derivatives","BTCF0:USTF0",1734051885556,0.049991,99993.0,99992.0,0.63262288]
["bitfinex-derivatives","BTCF0:USTF0",1734051885859,0.049991,99993.0,99992.0,0.68261388]
["bitfinex-derivatives","BTCF0:USTF0",1734051886362,0.049991,99993.0,99992.0,0.09375065]
["bitfinex-derivatives","BTCF0:USTF0",1734051888155,0.049991,99993.0,99992.0,0.39336292]
["bitfinex-derivatives","BTCF0:USTF0",1734051888851,0.049991,99993.0,99992.0,0.09375065]
["bitfinex-derivatives","BTCF0:USTF0",1734051889050,0.049991,99993.0,99992.0,0.39336292]
["bitfinex-derivatives","BTCF0:USTF0",1734051889656,0.049991,99993.0,99992.0,0.04375965]
["bitfinex-derivatives","BTCF0:USTF0",1734051889962,0.049991,99993.0,99992.0,0.34337192]
["bitfinex-derivatives","BTCF0:USTF0",1734051891061,0.2087945,100000.0,99992.0,0.33413763]
["bitfinex-derivatives","BTCF0:USTF0",1734051891259,0.08948348,100000.0,99999.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1734051891554,0.08948348,100000.0,99999.0,0.09374765]
["bitfinex-derivatives","BTCF0:USTF0",1734051891959,0.13947048,100000.0,99999.0,0.09374765]
["bitfinex-derivatives","BTCF0:USTF0",1734051892963,0.14938918,100000.0,99999.0,0.09374765]
["bitfinex-derivatives","BTCF0:USTF0",1734051895356,0.0099187,100000.0,99999.0,0.09374765]
["bitfinex-derivatives","BTCF0:USTF0",1734051895564,0.2587775,100010.0,99999.0,0.09374765]
["bitfinex-derivatives","BTCF0:USTF0",1734051895763,0.26872526,100010.0,100000.0,0.8289809]
["bitfinex-derivatives","BTCF0:USTF0",1734051896157,0.52073126,100010.0,100000.0,0.17971832]
["bitfinex-derivatives","BTCF0:USTF0",1734051896353,1.06049591,100010.0,99990.0,0.18632076]
["bitfinex-derivatives","BTCF0:USTF0",1734051896554,0.049997,99980.0,99979.0,0.00150011]
["bitfinex-derivatives","BTCF0:USTF0",1734051897862,0.050003,99969.0,99968.0,0.29959751]
["bitfinex-derivatives","BTCF0:USTF0",1734051898067,0.08934911,99979.0,99962.0,0.66039751]
["bitfinex-derivatives","BTCF0:USTF0",1734051898251,0.050006,99963.0,99962.0,0.66039751]
["bitfinex-derivatives","BTCF0:USTF0",1734051898458,0.049999,99976.0,99962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734051898759,0.08934911,99977.0,99962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734051898964,0.050003,99968.0,99962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734051899161,0.08934911,99979.0,99962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734051899462,0.050003,99969.0,99962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734051899860,0.46004076,99980.0,99962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734051899861,0.050004,99966.0,99962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734051900168,0.08934911,99979.0,99962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734051900464,0.049998,99979.0,99972.0,0.410801]
["bitfinex-derivatives","BTCF0:USTF0",1734051900663,0.049998,99979.0,99974.0,0.34959751]
["bitfinex-derivatives","BTCF0:USTF0",1734051901058,0.00150078,99989.0,99973.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1734051901059,0.00150078,99989.0,99973.0,0.29959751]
["bitfinex-derivatives","BTCF0:USTF0",1734051901258,0.050001,99973.0,99972.0,0.66039751]
["bitfinex-derivatives","BTCF0:USTF0",1734051901563,0.050001,99973.0,99972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734051903667,0.050004,99966.0,99962.0,0.66039751]
["bitfinex-derivatives","BTCF0:USTF0",1734051903874,0.050004,99966.0,99962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734051904367,0.15193509,99987.0,99962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734051904368,0.08934911,99982.0,99962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734051904557,0.15193509,99987.0,99962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734051904558,0.050005,99964.0,99962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734051906365,0.050005,99964.0,99963.0,0.04376703]
["bitfinex-derivatives","BTCF0:USTF0",1734051907960,0.06021214,99964.0,99963.0,0.04376703]
["bitfinex-derivatives","BTCF0:USTF0",1734051912571,0.06021214,99964.0,99962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734051913368,0.08934911,99988.0,99972.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1734051913568,0.3608,99990.0,99980.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1734051913569,0.05149378,99989.0,99980.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1734051913766,0.00150078,99989.0,99976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734051913970,0.100021,99988.0,99977.0,0.04376204]
["bitfinex-derivatives","BTCF0:USTF0",1734051914367,0.049996,99982.0,99978.0,0.04376204]
["bitfinex-derivatives","BTCF0:USTF0",1734051914566,0.049996,99982.0,99979.0,0.04376204]
["bitfinex-derivatives","BTCF0:USTF0",1734051914889,0.049996,99982.0,99980.0,0.04376204]
["bitfinex-derivatives","BTCF0:USTF0",1734051915069,0.049996,99982.0,99981.0,0.04376204]
["bitfinex-derivatives","BTCF0:USTF0",1734051915464,0.049996,99982.0,99976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734051915664,0.049996,99982.0,99980.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1734051917979,0.049993,99988.0,99981.0,0.04375899]
["bitfinex-derivatives","BTCF0:USTF0",1734051918171,0.049993,99988.0,99976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734051918172,0.049993,99988.0,99987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734051918376,0.049993,99988.0,99987.0,0.40455899]
["bitfinex-derivatives","BTCF0:USTF0",1734051921677,0.00150078,99989.0,99988.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1734051921883,0.00150078,99989.0,99988.0,0.09375199]
["bitfinex-derivatives","BTCF0:USTF0",1734051922080,0.01005086,99998.0,99996.0,0.049989]
["bitfinex-derivatives","BTCF0:USTF0",1734051922278,0.3209702,100010.0,99998.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1734051922578,0.4209827,100010.0,99999.0,0.04375219]
["bitfinex-derivatives","BTCF0:USTF0",1734051922787,0.3885827,100010.0,100000.0,0.04375219]
["bitfinex-derivatives","BTCF0:USTF0",1734051922989,0.2885702,100010.0,100000.0,0.04375219]
["bitfinex-derivatives","BTCF0:USTF0",1734051923376,0.16943511,100010.0,100000.0,0.04375219]
["bitfinex-derivatives","BTCF0:USTF0",1734051923680,0.049988,99998.0,99997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734051924185,0.28875883,100010.0,99999.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734051924385,0.1495743,100010.0,100000.0,0.04375228]
["bitfinex-derivatives","BTCF0:USTF0",1734051924587,0.06022519,100010.0,100000.0,0.04375228]
["bitfinex-derivatives","BTCF0:USTF0",1734051925805,0.01024219,100010.0,100000.0,0.04375228]
["bitfinex-derivatives","BTCF0:USTF0",1734051925997,0.08934911,100020.0,100010.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734051926283,0.27800756,100030.0,100010.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1734051926496,0.27800756,100030.0,100010.0,0.45453]
["bitfinex-derivatives","BTCF0:USTF0",1734051926678,0.37800256,100030.0,100010.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1734051926875,0.37800256,100030.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734051927083,0.25886747,100030.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734051927475,0.25886747,100030.0,100010.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1734051927682,0.26890522,100030.0,100010.0,2.01772492]
["bitfinex-derivatives","BTCF0:USTF0",1734051927985,0.07956111,100030.0,100020.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1734051928188,0.06001375,100030.0,100020.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1734051928586,0.01003775,100030.0,100020.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1734051928786,0.049967,100040.0,100030.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734051928992,0.049967,100040.0,100030.0,0.474972]
["bitfinex-derivatives","BTCF0:USTF0",1734051929990,0.05982873,100040.0,100030.0,0.474972]
["bitfinex-derivatives","BTCF0:USTF0",1734051932809,0.00986173,100040.0,100030.0,0.474972]
["bitfinex-derivatives","BTCF0:USTF0",1734051932996,0.07041795,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734051933205,0.07041795,100050.0,100040.0,0.410767]
["bitfinex-derivatives","BTCF0:USTF0",1734051934203,0.10341795,100050.0,100040.0,0.410767]
["bitfinex-derivatives","BTCF0:USTF0",1734051937399,0.11352156,100050.0,100040.0,0.410767]
["bitfinex-derivatives","BTCF0:USTF0",1734051942608,0.01010361,100050.0,100040.0,0.50667948]
["bitfinex-derivatives","BTCF0:USTF0",1734051942906,0.049958,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734051943098,0.049958,100060.0,100050.0,2.00667448]
["bitfinex-derivatives","BTCF0:USTF0",1734051943403,0.440954,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734051943620,0.440954,100070.0,100060.0,0.14586948]
["bitfinex-derivatives","BTCF0:USTF0",1734051945107,0.080154,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734051946009,0.08996122,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734051946400,0.10958651,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734051946795,0.049957,100060.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734051947301,0.049962,100050.0,100040.0,0.410764]
["bitfinex-derivatives","BTCF0:USTF0",1734051947707,0.082862,100050.0,100040.0,0.410764]
["bitfinex-derivatives","BTCF0:USTF0",1734051947906,0.082862,100050.0,100040.0,0.50667648]
["bitfinex-derivatives","BTCF0:USTF0",1734051948297,0.049962,100050.0,100040.0,0.50667648]
["bitfinex-derivatives","BTCF0:USTF0",1734051949196,0.0605,100060.0,100040.0,0.50667648]
["bitfinex-derivatives","BTCF0:USTF0",1734051949412,0.110459,100060.0,100050.0,0.50667448]
["bitfinex-derivatives","BTCF0:USTF0",1734051949708,0.110459,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734051949899,0.110459,100060.0,100040.0,0.45671248]
["bitfinex-derivatives","BTCF0:USTF0",1734051950099,0.049962,100050.0,100040.0,0.50667648]
["bitfinex-derivatives","BTCF0:USTF0",1734051953008,0.049962,100050.0,100040.0,2.00667648]
["bitfinex-derivatives","BTCF0:USTF0",1734051953615,0.08934911,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734051953906,0.09915633,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734051954110,0.09915633,100070.0,100060.0,0.50666948]
["bitfinex-derivatives","BTCF0:USTF0",1734051955208,0.08934911,100070.0,100060.0,0.50666948]
["bitfinex-derivatives","BTCF0:USTF0",1734051956110,0.17058372,100080.0,100070.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734051956413,0.31950739,100080.0,100070.0,0.410752]
["bitfinex-derivatives","BTCF0:USTF0",1734051956714,0.31950739,100080.0,100070.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734051956903,0.32934879,100080.0,100070.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734051957212,0.32934879,100080.0,100070.0,0.410752]
["bitfinex-derivatives","BTCF0:USTF0",1734051957406,0.26972972,100080.0,100070.0,0.50666448]
["bitfinex-derivatives","BTCF0:USTF0",1734051957707,0.21978072,100080.0,100070.0,0.50666448]
["bitfinex-derivatives","BTCF0:USTF0",1734051957914,0.21978072,100080.0,100070.0,0.56946448]
["bitfinex-derivatives","BTCF0:USTF0",1734051958212,0.10064563,100080.0,100070.0,0.56946448]
["bitfinex-derivatives","BTCF0:USTF0",1734051959114,0.09080423,100080.0,100070.0,0.56946448]
["bitfinex-derivatives","BTCF0:USTF0",1734051959417,0.09080423,100080.0,100070.0,0.83966567]
["bitfinex-derivatives","BTCF0:USTF0",1734051959598,0.00149963,100080.0,100070.0,0.60066448]
["bitfinex-derivatives","BTCF0:USTF0",1734051964216,0.17960162,100090.0,100080.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734051964418,0.17960162,100090.0,100080.0,0.50665948]
["bitfinex-derivatives","BTCF0:USTF0",1734051964622,0.17960162,100090.0,100080.0,0.410747]
["bitfinex-derivatives","BTCF0:USTF0",1734051965319,0.17960162,100090.0,100080.0,0.50665948]
["bitfinex-derivatives","BTCF0:USTF0",1734051965617,0.14920162,100090.0,100080.0,0.50665948]
["bitfinex-derivatives","BTCF0:USTF0",1734051965814,0.05989702,100090.0,100080.0,0.50665948]
["bitfinex-derivatives","BTCF0:USTF0",1734051966207,0.00995302,100090.0,100080.0,0.50665948]
["bitfinex-derivatives","BTCF0:USTF0",1734051966405,0.30843969,100100.0,100090.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734051966610,0.1893046,100100.0,100090.0,0.50665448]
["bitfinex-derivatives","BTCF0:USTF0",1734051966909,0.1893046,100100.0,100090.0,2.03715448]
["bitfinex-derivatives","BTCF0:USTF0",1734051967108,0.1893046,100100.0,100090.0,2.06845448]
["bitfinex-derivatives","BTCF0:USTF0",1734051967524,0.1,100100.0,100090.0,2.06845448]
["bitfinex-derivatives","BTCF0:USTF0",1734051967910,0.1,100100.0,100090.0,2.36845448]
["bitfinex-derivatives","BTCF0:USTF0",1734051968221,0.20843969,100120.0,100110.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734051968405,0.0893046,100120.0,100110.0,0.410732]
["bitfinex-derivatives","BTCF0:USTF0",1734051968918,0.31120546,100130.0,100110.0,0.410732]
["bitfinex-derivatives","BTCF0:USTF0",1734051969218,0.41109059,100130.0,100110.0,0.410732]
["bitfinex-derivatives","BTCF0:USTF0",1734051969406,0.46101759,100130.0,100110.0,0.410732]
["bitfinex-derivatives","BTCF0:USTF0",1734051969719,0.049927,100120.0,100110.0,0.50664448]
["bitfinex-derivatives","BTCF0:USTF0",1734051970716,0.049927,100120.0,100110.0,0.86744448]
["bitfinex-derivatives","BTCF0:USTF0",1734051973011,0.049927,100120.0,100110.0,2.36744448]
["bitfinex-derivatives","BTCF0:USTF0",1734051973521,0.049927,100120.0,100110.0,0.86744448]
["bitfinex-derivatives","BTCF0:USTF0",1734051974313,0.11271105,100130.0,100110.0,0.86744448]
["bitfinex-derivatives","BTCF0:USTF0",1734051974511,0.11271105,100130.0,100110.0,0.50664448]
["bitfinex-derivatives","BTCF0:USTF0",1734051974720,0.21259618,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734051975125,0.00994528,100130.0,100120.0,2.00663948]
["bitfinex-derivatives","BTCF0:USTF0",1734051975316,0.1392176,100150.0,100120.0,2.06833948]
["bitfinex-derivatives","BTCF0:USTF0",1734051975615,0.049913,100150.0,100140.0,0.50662948]
["bitfinex-derivatives","BTCF0:USTF0",1734051976018,0.01016289,100150.0,100140.0,0.50662948]
["bitfinex-derivatives","BTCF0:USTF0",1734051976313,0.5634126,100160.0,100140.0,0.50662948]
["bitfinex-derivatives","BTCF0:USTF0",1734051976513,0.5442046,100160.0,100140.0,0.410717]
["bitfinex-derivatives","BTCF0:USTF0",1734051976714,0.049912,100150.0,100140.0,0.410717]
["bitfinex-derivatives","BTCF0:USTF0",1734051978932,0.049912,100150.0,100130.0,0.09591248]
["bitfinex-derivatives","BTCF0:USTF0",1734051978933,0.049917,100140.0,100130.0,0.410721]
["bitfinex-derivatives","BTCF0:USTF0",1734051979227,0.113317,100140.0,100130.0,0.410721]
["bitfinex-derivatives","BTCF0:USTF0",1734051980530,0.113317,100140.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734051980732,0.19576518,100140.0,100120.0,0.410726]
["bitfinex-derivatives","BTCF0:USTF0",1734051980943,0.049922,100130.0,100120.0,0.410726]
["bitfinex-derivatives","BTCF0:USTF0",1734051981235,0.049922,100130.0,100120.0,0.50663848]
["bitfinex-derivatives","BTCF0:USTF0",1734051982627,0.145819,100140.0,100120.0,0.50663848]
["bitfinex-derivatives","BTCF0:USTF0",1734051982830,0.145819,100140.0,100130.0,0.09591248]
["bitfinex-derivatives","BTCF0:USTF0",1734051983026,0.145819,100140.0,100130.0,0.45671248]
["bitfinex-derivatives","BTCF0:USTF0",1734051983222,0.145819,100140.0,100130.0,0.09591248]
["bitfinex-derivatives","BTCF0:USTF0",1734051983428,0.049922,100130.0,100120.0,0.57003848]
["bitfinex-derivatives","BTCF0:USTF0",1734051985935,0.049922,100130.0,100120.0,0.474126]
["bitfinex-derivatives","BTCF0:USTF0",1734051986328,0.049922,100130.0,100120.0,0.441126]
["bitfinex-derivatives","BTCF0:USTF0",1734051986735,0.049922,100130.0,100120.0,1.941126]
["bitfinex-derivatives","BTCF0:USTF0",1734051987231,0.049922,100130.0,100120.0,2.03703848]
["bitfinex-derivatives","BTCF0:USTF0",1734051987829,0.15606984,100140.0,100130.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734051988031,0.15606984,100140.0,100130.0,0.410722]
["bitfinex-derivatives","BTCF0:USTF0",1734051988435,0.24537444,100140.0,100130.0,0.410722]
["bitfinex-derivatives","BTCF0:USTF0",1734051989029,0.34128692,100140.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734051989931,0.34128692,100140.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734051989932,0.70208692,100140.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734051990143,0.14583448,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734051990441,0.23513908,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734051990830,0.33500426,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734051991330,0.049927,100120.0,100110.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734051991533,0.17843948,100120.0,100110.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734051991729,0.17843948,100120.0,100100.0,0.410736]
["bitfinex-derivatives","BTCF0:USTF0",1734051991730,0.049932,100110.0,100100.0,0.410736]
["bitfinex-derivatives","BTCF0:USTF0",1734051992330,0.1392366,100110.0,100100.0,0.410736]
["bitfinex-derivatives","BTCF0:USTF0",1734051993840,0.23514908,100110.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734051994136,0.049937,100100.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734051994328,0.26785408,100100.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734051994527,0.049942,100090.0,100080.0,1.91224448]
["bitfinex-derivatives","BTCF0:USTF0",1734051994731,0.112742,100090.0,100080.0,1.91224448]
["bitfinex-derivatives","BTCF0:USTF0",1734051995135,0.112742,100090.0,100080.0,1.55144448]
["bitfinex-derivatives","BTCF0:USTF0",1734051995136,0.2020466,100090.0,100080.0,1.55144448]
["bitfinex-derivatives","BTCF0:USTF0",1734051995337,0.2020466,100090.0,100080.0,1.50149848]
["bitfinex-derivatives","BTCF0:USTF0",1734051995640,0.2020466,100090.0,100080.0,0.00149848]
["bitfinex-derivatives","BTCF0:USTF0",1734051996140,0.29795908,100090.0,100080.0,0.00149848]
["bitfinex-derivatives","BTCF0:USTF0",1734051996326,0.049947,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734051997844,0.1392516,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734051998134,0.1392516,100080.0,100070.0,0.410752]
["bitfinex-derivatives","BTCF0:USTF0",1734051998339,0.049947,100080.0,100070.0,0.50666448]
["bitfinex-derivatives","BTCF0:USTF0",1734051998530,0.049947,100080.0,100070.0,0.410752]
["bitfinex-derivatives","BTCF0:USTF0",1734051999837,0.049947,100080.0,100070.0,0.50666448]
["bitfinex-derivatives","BTCF0:USTF0",1734052000039,0.049947,100080.0,100070.0,2.00666448]
["bitfinex-derivatives","BTCF0:USTF0",1734052001338,0.09186724,100090.0,100080.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734052001529,0.06006724,100090.0,100080.0,0.410747]
["bitfinex-derivatives","BTCF0:USTF0",1734052001931,0.06006724,100090.0,100080.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734052002642,0.06006724,100090.0,100080.0,0.410747]
["bitfinex-derivatives","BTCF0:USTF0",1734052004341,0.112839,100100.0,100090.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734052004835,0.21275407,100100.0,100090.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734052005439,0.21275407,100100.0,100090.0,0.14585448]
["bitfinex-derivatives","BTCF0:USTF0",1734052005741,0.21275407,100100.0,100090.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734052006144,0.21275407,100100.0,100090.0,0.410742]
["bitfinex-derivatives","BTCF0:USTF0",1734052007239,0.14046159,100110.0,100090.0,0.45671248]
["bitfinex-derivatives","BTCF0:USTF0",1734052007442,0.08019574,100110.0,100100.0,0.14584948]
["bitfinex-derivatives","BTCF0:USTF0",1734052007944,0.08019574,100110.0,100100.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1734052008640,0.06013875,100110.0,100100.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1734052010847,0.01020475,100110.0,100100.0,0.53664948]
["bitfinex-derivatives","BTCF0:USTF0",1734052011143,0.20313264,100120.0,100110.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734052011339,0.05142804,100120.0,100110.0,0.50664448]
["bitfinex-derivatives","BTCF0:USTF0",1734052011539,0.05142804,100120.0,100110.0,0.56794448]
["bitfinex-derivatives","BTCF0:USTF0",1734052011742,0.049929,100120.0,100110.0,0.56794448]
["bitfinex-derivatives","BTCF0:USTF0",1734052012342,0.1392266,100130.0,100120.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734052012542,0.06017501,100130.0,100120.0,0.14583948]
["bitfinex-derivatives","BTCF0:USTF0",1734052012943,0.06017501,100130.0,100120.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1734052014032,0.06017501,100130.0,100120.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734052014444,0.06017501,100130.0,100120.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1734052015442,0.06017501,100130.0,100120.0,0.50663948]
["bitfinex-derivatives","BTCF0:USTF0",1734052018147,0.06017501,100130.0,100120.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1734052019553,0.06017501,100130.0,100120.0,0.50663948]
["bitfinex-derivatives","BTCF0:USTF0",1734052019756,0.01025301,100130.0,100120.0,0.50663948]
["bitfinex-derivatives","BTCF0:USTF0",1734052020050,0.22344001,100140.0,100130.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734052020051,0.07003541,100140.0,100130.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734052020250,0.07003541,100140.0,100130.0,0.410722]
["bitfinex-derivatives","BTCF0:USTF0",1734052021062,0.08024288,100140.0,100130.0,0.410722]
["bitfinex-derivatives","BTCF0:USTF0",1734052021351,0.06012547,100140.0,100130.0,0.56823448]
["bitfinex-derivatives","BTCF0:USTF0",1734052021951,0.01020747,100140.0,100130.0,0.56823448]
["bitfinex-derivatives","BTCF0:USTF0",1734052022144,0.5301176,100150.0,100140.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734052022652,0.59988278,100150.0,100140.0,0.14582948]
["bitfinex-derivatives","BTCF0:USTF0",1734052022954,0.59988278,100150.0,100140.0,0.50662948]
["bitfinex-derivatives","BTCF0:USTF0",1734052022955,0.049913,100150.0,100140.0,0.50662948]
["bitfinex-derivatives","BTCF0:USTF0",1734052023844,0.049913,100150.0,100140.0,0.53662948]
["bitfinex-derivatives","BTCF0:USTF0",1734052024442,0.06199847,100160.0,100140.0,0.53662948]
["bitfinex-derivatives","BTCF0:USTF0",1734052024644,0.06199847,100160.0,100150.0,0.50662448]
["bitfinex-derivatives","BTCF0:USTF0",1734052024645,0.00998037,100160.0,100150.0,0.50662448]
["bitfinex-derivatives","BTCF0:USTF0",1734052024846,0.0893046,100170.0,100160.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734052025045,0.35035676,100180.0,100170.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734052025046,0.29073769,100180.0,100170.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734052025255,0.29073769,100180.0,100170.0,0.50661448]
["bitfinex-derivatives","BTCF0:USTF0",1734052025749,0.1392026,100180.0,100170.0,0.50661448]
["bitfinex-derivatives","BTCF0:USTF0",1734052025952,0.049898,100180.0,100170.0,0.410702]
["bitfinex-derivatives","BTCF0:USTF0",1734052026344,0.049898,100180.0,100170.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734052028851,0.05981933,100180.0,100170.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734052029450,0.049902,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052029849,0.60583641,100180.0,100150.0,0.442609]
["bitfinex-derivatives","BTCF0:USTF0",1734052030151,0.049907,100160.0,100150.0,0.442609]
["bitfinex-derivatives","BTCF0:USTF0",1734052030367,0.049907,100160.0,100150.0,0.410709]
["bitfinex-derivatives","BTCF0:USTF0",1734052031160,0.049907,100160.0,100150.0,0.50662148]
["bitfinex-derivatives","BTCF0:USTF0",1734052032755,0.57916102,100180.0,100150.0,0.53832148]
["bitfinex-derivatives","BTCF0:USTF0",1734052032952,0.049903,100170.0,100160.0,0.50661648]
["bitfinex-derivatives","BTCF0:USTF0",1734052033161,0.049907,100160.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052033361,0.110407,100160.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052033947,0.110407,100160.0,100150.0,0.410712]
["bitfinex-derivatives","BTCF0:USTF0",1734052035751,0.20631948,100160.0,100150.0,0.410712]
["bitfinex-derivatives","BTCF0:USTF0",1734052036058,0.29562408,100160.0,100150.0,0.410712]
["bitfinex-derivatives","BTCF0:USTF0",1734052037262,0.41475917,100160.0,100150.0,0.410712]
["bitfinex-derivatives","BTCF0:USTF0",1734052037456,0.75626931,100160.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052037653,0.26672908,100150.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052038352,0.48571937,100150.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052038560,0.48571937,100150.0,100130.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1734052038561,0.049917,100140.0,100130.0,0.44242]
["bitfinex-derivatives","BTCF0:USTF0",1734052038751,0.049917,100140.0,100130.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1734052039061,0.1392216,100140.0,100130.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1734052039255,0.18521708,100140.0,100120.0,2.26259792]
["bitfinex-derivatives","BTCF0:USTF0",1734052039464,0.049922,100130.0,100120.0,1.910725]
["bitfinex-derivatives","BTCF0:USTF0",1734052039858,0.23513908,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052040248,0.48494932,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052040756,0.51574932,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052041649,0.38903684,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052041856,0.35823684,100130.0,100120.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1734052042163,0.23910175,100130.0,100120.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1734052043151,0.1392266,100130.0,100120.0,0.50663948]
["bitfinex-derivatives","BTCF0:USTF0",1734052043349,0.049922,100130.0,100120.0,0.50663948]
["bitfinex-derivatives","BTCF0:USTF0",1734052043563,0.049922,100130.0,100120.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1734052044561,0.049922,100130.0,100120.0,0.50663948]
["bitfinex-derivatives","BTCF0:USTF0",1734052045761,0.049922,100130.0,100120.0,2.00663948]
["bitfinex-derivatives","BTCF0:USTF0",1734052046266,0.049922,100130.0,100120.0,1.910727]
["bitfinex-derivatives","BTCF0:USTF0",1734052049267,0.049922,100130.0,100120.0,0.58940505]
["bitfinex-derivatives","BTCF0:USTF0",1734052049562,0.33501423,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052049866,0.48544932,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052052464,0.049927,100120.0,100110.0,0.473931]
["bitfinex-derivatives","BTCF0:USTF0",1734052053965,0.14583948,100120.0,100110.0,0.473931]
["bitfinex-derivatives","BTCF0:USTF0",1734052054170,0.14583948,100120.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052054370,0.39682921,100120.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052054569,0.049932,100110.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052054769,0.14584448,100110.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052054964,0.049937,100100.0,100090.0,1.97513824]
["bitfinex-derivatives","BTCF0:USTF0",1734052055161,0.14584948,100100.0,100090.0,1.61433824]
["bitfinex-derivatives","BTCF0:USTF0",1734052055363,0.14584948,100100.0,100090.0,0.00149824]
["bitfinex-derivatives","BTCF0:USTF0",1734052055567,0.049937,100100.0,100090.0,0.05144024]
["bitfinex-derivatives","BTCF0:USTF0",1734052056071,0.050937,100100.0,100090.0,0.06044024]
["bitfinex-derivatives","BTCF0:USTF0",1734052056271,0.050937,100100.0,100090.0,0.058942]
["bitfinex-derivatives","BTCF0:USTF0",1734052056472,0.050937,100100.0,100090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734052057667,0.049942,100090.0,100080.0,1.972945]
["bitfinex-derivatives","BTCF0:USTF0",1734052060071,0.14585448,100090.0,100080.0,1.942345]
["bitfinex-derivatives","BTCF0:USTF0",1734052060267,0.049942,100090.0,100080.0,1.942345]
["bitfinex-derivatives","BTCF0:USTF0",1734052060467,0.14585448,100090.0,100080.0,1.942345]
["bitfinex-derivatives","BTCF0:USTF0",1734052061264,0.049942,100090.0,100080.0,1.942345]
["bitfinex-derivatives","BTCF0:USTF0",1734052062471,0.05977078,100090.0,100080.0,1.942345]
["bitfinex-derivatives","BTCF0:USTF0",1734052064181,0.15568326,100090.0,100080.0,1.942345]
["bitfinex-derivatives","BTCF0:USTF0",1734052064580,0.25559833,100090.0,100080.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734052064770,0.15968585,100090.0,100080.0,0.410747]
["bitfinex-derivatives","BTCF0:USTF0",1734052065779,0.15968585,100090.0,100080.0,0.50665948]
["bitfinex-derivatives","BTCF0:USTF0",1734052065780,0.00982878,100090.0,100080.0,0.50665948]
["bitfinex-derivatives","BTCF0:USTF0",1734052065986,0.049939,100100.0,100080.0,0.53825948]
["bitfinex-derivatives","BTCF0:USTF0",1734052066171,0.049939,100100.0,100090.0,0.442542]
["bitfinex-derivatives","BTCF0:USTF0",1734052068291,0.1392396,100110.0,100100.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1734052068586,0.15990905,100110.0,100100.0,0.410737]
["bitfinex-derivatives","BTCF0:USTF0",1734052069081,0.06000396,100110.0,100100.0,0.410737]
["bitfinex-derivatives","BTCF0:USTF0",1734052069285,0.15591644,100110.0,100100.0,0.410737]
["bitfinex-derivatives","BTCF0:USTF0",1734052070183,0.049937,100100.0,100080.0,0.58942405]
["bitfinex-derivatives","BTCF0:USTF0",1734052070380,0.049942,100090.0,100080.0,0.410746]
["bitfinex-derivatives","BTCF0:USTF0",1734052071887,0.1392426,100100.0,100090.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734052072074,0.049938,100100.0,100090.0,0.474342]
["bitfinex-derivatives","BTCF0:USTF0",1734052072273,0.049938,100100.0,100090.0,0.505242]
["bitfinex-derivatives","BTCF0:USTF0",1734052072982,0.049942,100090.0,100080.0,0.34736324]
["bitfinex-derivatives","BTCF0:USTF0",1734052073184,0.049942,100090.0,100060.0,0.72217599]
["bitfinex-derivatives","BTCF0:USTF0",1734052073185,0.72170205,100090.0,100060.0,0.00159774]
["bitfinex-derivatives","BTCF0:USTF0",1734052073382,0.50666448,100070.0,100060.0,0.00159774]
["bitfinex-derivatives","BTCF0:USTF0",1734052073576,0.59572163,100070.0,100060.0,0.00159774]
["bitfinex-derivatives","BTCF0:USTF0",1734052073782,0.98972163,100070.0,100060.0,0.00159774]
["bitfinex-derivatives","BTCF0:USTF0",1734052073983,1.14105672,100070.0,100060.0,0.00159774]
["bitfinex-derivatives","BTCF0:USTF0",1734052074184,1.24097179,100070.0,100060.0,0.00159774]
["bitfinex-derivatives","BTCF0:USTF0",1734052074386,1.30083831,100070.0,100060.0,0.00159774]
["bitfinex-derivatives","BTCF0:USTF0",1734052074783,1.24089878,100070.0,100060.0,0.00159774]
["bitfinex-derivatives","BTCF0:USTF0",1734052074984,1.30083831,100070.0,100060.0,0.00159774]
["bitfinex-derivatives","BTCF0:USTF0",1734052076388,1.15191464,100070.0,100060.0,0.00159774]
["bitfinex-derivatives","BTCF0:USTF0",1734052076582,1.30083831,100070.0,100060.0,0.00159774]
["bitfinex-derivatives","BTCF0:USTF0",1734052077182,1.15191464,100070.0,100060.0,0.00159774]
["bitfinex-derivatives","BTCF0:USTF0",1734052077383,1.30083831,100070.0,100060.0,0.00159774]
["bitfinex-derivatives","BTCF0:USTF0",1734052077901,1.30083831,100070.0,100060.0,9.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734052078482,1.15191464,100070.0,100060.0,9.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734052078686,1.60083831,100070.0,100040.0,1.5314]
["bitfinex-derivatives","BTCF0:USTF0",1734052078886,0.86747448,100050.0,100040.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734052079279,0.049967,100040.0,100030.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1734052079487,0.410767,100040.0,100030.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1734052083188,0.414357,100040.0,100030.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1734052088105,0.51026948,100040.0,100030.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1734052089405,0.414357,100040.0,100030.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1734052090704,0.51026948,100040.0,100030.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734052090908,0.51026948,100040.0,100020.0,1.613976]
["bitfinex-derivatives","BTCF0:USTF0",1734052091205,0.049972,100030.0,100020.0,1.646676]
["bitfinex-derivatives","BTCF0:USTF0",1734052094212,0.50668448,100030.0,100020.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1734052094508,0.50668448,100030.0,100020.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1734052094708,0.50668448,100030.0,100010.0,1.8925]
["bitfinex-derivatives","BTCF0:USTF0",1734052094915,0.50668448,100030.0,100010.0,1.972679]
["bitfinex-derivatives","BTCF0:USTF0",1734052094916,0.049977,100020.0,100010.0,1.972679]
["bitfinex-derivatives","BTCF0:USTF0",1734052097117,0.411777,100020.0,100010.0,1.620879]
["bitfinex-derivatives","BTCF0:USTF0",1734052098306,0.050977,100020.0,100010.0,1.620879]
["bitfinex-derivatives","BTCF0:USTF0",1734052098617,0.06113302,100020.0,100010.0,1.620879]
["bitfinex-derivatives","BTCF0:USTF0",1734052098806,0.42193302,100020.0,100010.0,1.620879]
["bitfinex-derivatives","BTCF0:USTF0",1734052099418,0.5178455,100020.0,100010.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1734052100405,0.5178455,100020.0,100010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734052100817,0.61375798,100020.0,100010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734052101007,0.5178455,100020.0,100010.0,0.058982]
["bitfinex-derivatives","BTCF0:USTF0",1734052101306,0.42193302,100020.0,100010.0,0.058982]
["bitfinex-derivatives","BTCF0:USTF0",1734052102218,0.5178455,100020.0,100010.0,0.058982]
["bitfinex-derivatives","BTCF0:USTF0",1734052102417,0.6067424,100020.0,100010.0,0.058982]
["bitfinex-derivatives","BTCF0:USTF0",1734052103307,0.92536497,100020.0,100010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734052103509,1.16625665,100020.0,100010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734052103718,1.3452213,100020.0,100010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734052103919,1.3452213,100020.0,100000.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1734052103920,0.14589448,100010.0,100000.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1734052104223,0.71849514,100010.0,100000.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1734052104608,0.81849014,100010.0,100000.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1734052105426,0.93731274,100010.0,100000.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1734052105810,0.81849014,100010.0,100000.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1734052106208,0.9372658,100010.0,100000.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1734052106519,0.69265266,100010.0,100000.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1734052106716,0.81166858,100010.0,100000.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1734052106904,0.66296792,100010.0,100000.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1734052107313,1.0910804,100010.0,99990.0,0.00012672]
["bitfinex-derivatives","BTCF0:USTF0",1734052107524,1.0910804,100010.0,99971.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734052107525,0.049997,99981.0,99980.0,0.23900119]
["bitfinex-derivatives","BTCF0:USTF0",1734052107720,0.049997,99981.0,99975.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1734052107908,0.3608,99983.0,99976.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1734052108110,0.049998,99978.0,99976.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1734052108714,0.049998,99978.0,99971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052108715,0.050002,99972.0,99971.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1734052110008,0.052002,99972.0,99971.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1734052111318,0.002,99972.0,99971.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1734052111927,0.002,99972.0,99971.0,0.410802]
["bitfinex-derivatives","BTCF0:USTF0",1734052112427,0.002,99972.0,99971.0,1.910802]
["bitfinex-derivatives","BTCF0:USTF0",1734052117123,0.002,99972.0,99971.0,0.410802]
["bitfinex-derivatives","BTCF0:USTF0",1734052121224,0.049993,99988.0,99971.0,0.410802]
["bitfinex-derivatives","BTCF0:USTF0",1734052121225,0.58996262,100010.0,99979.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1734052121437,0.58996262,100010.0,99983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052121438,0.09591248,99990.0,99983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052121729,0.049999,99978.0,99977.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1734052121917,0.3608,99984.0,99970.0,0.00150035]
["bitfinex-derivatives","BTCF0:USTF0",1734052122122,0.05,99975.0,99973.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734052122422,0.09591248,99980.0,99970.0,0.00150035]
["bitfinex-derivatives","BTCF0:USTF0",1734052122423,0.050002,99971.0,99970.0,0.00150035]
["bitfinex-derivatives","BTCF0:USTF0",1734052124632,0.0598583,99971.0,99970.0,0.00150035]
["bitfinex-derivatives","BTCF0:USTF0",1734052126823,0.3608,99972.0,99970.0,0.00150035]
["bitfinex-derivatives","BTCF0:USTF0",1734052127136,0.3608,99972.0,99971.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1734052127325,0.37065329,99972.0,99970.0,0.00150035]
["bitfinex-derivatives","BTCF0:USTF0",1734052127529,0.050002,99971.0,99970.0,0.00150035]
["bitfinex-derivatives","BTCF0:USTF0",1734052129132,0.051002,99971.0,99970.0,0.00150035]
["bitfinex-derivatives","BTCF0:USTF0",1734052131139,0.001,99971.0,99970.0,0.0452658]
["bitfinex-derivatives","BTCF0:USTF0",1734052131346,0.001,99971.0,99970.0,0.04376545]
["bitfinex-derivatives","BTCF0:USTF0",1734052131636,5.308e-05,99970.0,99969.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1734052131837,5.308e-05,99970.0,99969.0,0.09376042]
["bitfinex-derivatives","BTCF0:USTF0",1734052132032,5.308e-05,99970.0,99969.0,0.39270991]
["bitfinex-derivatives","BTCF0:USTF0",1734052132229,5.308e-05,99970.0,99969.0,0.36654336]
["bitfinex-derivatives","BTCF0:USTF0",1734052132838,5.308e-05,99970.0,99969.0,0.39286551]
["bitfinex-derivatives","BTCF0:USTF0",1734052133042,5.308e-05,99970.0,99969.0,0.09376042]
["bitfinex-derivatives","BTCF0:USTF0",1734052133344,0.00105308,99970.0,99969.0,0.36772965]
["bitfinex-derivatives","BTCF0:USTF0",1734052134538,0.00105308,99970.0,99969.0,0.6670604]
["bitfinex-derivatives","BTCF0:USTF0",1734052135235,0.00105308,99970.0,99969.0,0.36772965]
["bitfinex-derivatives","BTCF0:USTF0",1734052138140,0.00105308,99970.0,99969.0,0.7275079]
["bitfinex-derivatives","BTCF0:USTF0",1734052139042,0.049993,99989.0,99988.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1734052139243,0.049993,99989.0,99988.0,0.09375142]
["bitfinex-derivatives","BTCF0:USTF0",1734052139639,0.05991079,99989.0,99988.0,0.09375142]
["bitfinex-derivatives","BTCF0:USTF0",1734052140337,0.06091079,99989.0,99988.0,0.09375142]
["bitfinex-derivatives","BTCF0:USTF0",1734052140533,0.06091079,99989.0,99988.0,0.04375842]
["bitfinex-derivatives","BTCF0:USTF0",1734052141047,0.049994,99986.0,99985.0,0.23956404]
["bitfinex-derivatives","BTCF0:USTF0",1734052141339,0.049994,99986.0,99984.0,0.23956404]
["bitfinex-derivatives","BTCF0:USTF0",1734052141542,0.049994,99986.0,99985.0,0.23956404]
["bitfinex-derivatives","BTCF0:USTF0",1734052142443,0.049995,99984.0,99982.0,0.23956404]
["bitfinex-derivatives","BTCF0:USTF0",1734052142749,0.049995,99984.0,99983.0,0.23956404]
["bitfinex-derivatives","BTCF0:USTF0",1734052143050,0.08909092,99987.0,99977.0,0.23956404]
["bitfinex-derivatives","BTCF0:USTF0",1734052143343,0.3608,99983.0,99974.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734052143539,0.44989092,99983.0,99974.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734052143737,0.050001,99973.0,99971.0,0.23956404]
["bitfinex-derivatives","BTCF0:USTF0",1734052143936,0.0326,99972.0,99970.0,0.28956604]
["bitfinex-derivatives","BTCF0:USTF0",1734052145642,0.0326,99972.0,99971.0,0.04376498]
["bitfinex-derivatives","BTCF0:USTF0",1734052156642,0.05983222,99973.0,99972.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1734052156839,0.05983222,99973.0,99972.0,0.09376598]
["bitfinex-derivatives","BTCF0:USTF0",1734052157354,0.05983222,99973.0,99972.0,0.33333002]
["bitfinex-derivatives","BTCF0:USTF0",1734052157551,0.05983222,99973.0,99972.0,0.09376598]
["bitfinex-derivatives","BTCF0:USTF0",1734052157743,0.05983222,99973.0,99972.0,0.33333002]
["bitfinex-derivatives","BTCF0:USTF0",1734052158958,0.05983222,99973.0,99972.0,0.09376598]
["bitfinex-derivatives","BTCF0:USTF0",1734052161047,0.00983122,99973.0,99972.0,0.09376598]
["bitfinex-derivatives","BTCF0:USTF0",1734052161247,0.3608,99975.0,99974.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734052161555,0.3608,99975.0,99974.0,0.09376498]
["bitfinex-derivatives","BTCF0:USTF0",1734052161747,0.37081355,99975.0,99974.0,0.09376498]
["bitfinex-derivatives","BTCF0:USTF0",1734052163750,0.01001355,99975.0,99974.0,0.09376498]
["bitfinex-derivatives","BTCF0:USTF0",1734052163949,0.049999,99976.0,99974.0,0.33336202]
["bitfinex-derivatives","BTCF0:USTF0",1734052164247,0.049999,99976.0,99975.0,0.23959704]
["bitfinex-derivatives","BTCF0:USTF0",1734052164557,0.049999,99976.0,99975.0,0.04376498]
["bitfinex-derivatives","BTCF0:USTF0",1734052164752,0.049999,99976.0,99975.0,0.28336202]
["bitfinex-derivatives","BTCF0:USTF0",1734052165150,0.049999,99976.0,99975.0,0.28337095]
["bitfinex-derivatives","BTCF0:USTF0",1734052165353,0.049999,99976.0,99975.0,0.04376498]
["bitfinex-derivatives","BTCF0:USTF0",1734052165540,0.05981781,99976.0,99975.0,0.04376498]
["bitfinex-derivatives","BTCF0:USTF0",1734052165952,0.05981781,99976.0,99968.0,0.29945505]
["bitfinex-derivatives","BTCF0:USTF0",1734052165953,0.05981781,99976.0,99974.0,0.23961373]
["bitfinex-derivatives","BTCF0:USTF0",1734052166547,0.05981781,99976.0,99975.0,0.23961373]
["bitfinex-derivatives","BTCF0:USTF0",1734052167149,0.05981781,99976.0,99973.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734052167349,0.05981781,99976.0,99974.0,0.04376298]
["bitfinex-derivatives","BTCF0:USTF0",1734052167653,0.05981781,99976.0,99975.0,0.04376298]
["bitfinex-derivatives","BTCF0:USTF0",1734052168047,0.05981781,99976.0,99974.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734052169145,0.05981781,99976.0,99975.0,0.04376304]
["bitfinex-derivatives","BTCF0:USTF0",1734052175461,0.05981781,99976.0,99975.0,0.34321809]
["bitfinex-derivatives","BTCF0:USTF0",1734052175847,0.00981881,99976.0,99975.0,0.34321809]
["bitfinex-derivatives","BTCF0:USTF0",1734052176155,0.3608,99983.0,99975.0,0.34321809]
["bitfinex-derivatives","BTCF0:USTF0",1734052176156,0.3608,99983.0,99978.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1734052176356,0.049992,99980.0,99979.0,0.31880292]
["bitfinex-derivatives","BTCF0:USTF0",1734052176561,0.049992,99980.0,99979.0,0.61839228]
["bitfinex-derivatives","BTCF0:USTF0",1734052176859,0.049992,99980.0,99979.0,0.61839356]
["bitfinex-derivatives","BTCF0:USTF0",1734052177057,0.049992,99980.0,99979.0,0.34353997]
["bitfinex-derivatives","BTCF0:USTF0",1734052177355,0.049992,99980.0,99979.0,0.04376304]
["bitfinex-derivatives","BTCF0:USTF0",1734052177562,0.049992,99980.0,99979.0,0.28357889]
["bitfinex-derivatives","BTCF0:USTF0",1734052177955,0.20158292,99980.0,99979.0,0.28357889]
["bitfinex-derivatives","BTCF0:USTF0",1734052178257,0.112492,99980.0,99979.0,0.28357889]
["bitfinex-derivatives","BTCF0:USTF0",1734052178560,0.112492,99980.0,99979.0,0.04376304]
["bitfinex-derivatives","BTCF0:USTF0",1734052180159,0.112492,99980.0,99974.0,0.29977693]
["bitfinex-derivatives","BTCF0:USTF0",1734052180160,0.30185548,99980.0,99974.0,0.29977693]
["bitfinex-derivatives","BTCF0:USTF0",1734052180350,0.30185548,99980.0,99971.0,0.29977693]
["bitfinex-derivatives","BTCF0:USTF0",1734052180351,0.049996,99972.0,99971.0,0.29977693]
["bitfinex-derivatives","BTCF0:USTF0",1734052180556,0.049996,99972.0,99971.0,0.5764902]
["bitfinex-derivatives","BTCF0:USTF0",1734052180860,0.049996,99972.0,99971.0,0.0437631]
["bitfinex-derivatives","BTCF0:USTF0",1734052184460,0.049996,99972.0,99971.0,0.28364467]
["bitfinex-derivatives","BTCF0:USTF0",1734052185465,0.049996,99972.0,99971.0,0.0437631]
["bitfinex-derivatives","BTCF0:USTF0",1734052186254,0.049996,99972.0,99971.0,0.28364467]
["bitfinex-derivatives","BTCF0:USTF0",1734052186466,0.13931557,99972.0,99971.0,0.28364467]
["bitfinex-derivatives","BTCF0:USTF0",1734052186664,0.14924742,99972.0,99971.0,0.28364467]
["bitfinex-derivatives","BTCF0:USTF0",1734052186865,0.05992785,99972.0,99971.0,0.0437631]
["bitfinex-derivatives","BTCF0:USTF0",1734052187061,0.14924742,99972.0,99971.0,0.28360449]
["bitfinex-derivatives","BTCF0:USTF0",1734052187368,0.05992785,99972.0,99971.0,0.28360449]
["bitfinex-derivatives","BTCF0:USTF0",1734052187872,0.05992785,99972.0,99971.0,0.0437631]
["bitfinex-derivatives","BTCF0:USTF0",1734052188167,0.05992785,99972.0,99971.0,0.28358938]
["bitfinex-derivatives","BTCF0:USTF0",1734052188469,0.14924742,99972.0,99971.0,0.0437631]
["bitfinex-derivatives","BTCF0:USTF0",1734052188770,0.05992785,99972.0,99971.0,0.28358938]
["bitfinex-derivatives","BTCF0:USTF0",1734052189160,0.14924742,99972.0,99971.0,0.0437631]
["bitfinex-derivatives","BTCF0:USTF0",1734052189467,0.14924742,99972.0,99971.0,0.28358938]
["bitfinex-derivatives","BTCF0:USTF0",1734052189468,0.05992785,99972.0,99971.0,0.28358938]
["bitfinex-derivatives","BTCF0:USTF0",1734052190258,0.05992785,99972.0,99971.0,0.0437631]
["bitfinex-derivatives","BTCF0:USTF0",1734052190466,0.14921713,99972.0,99971.0,0.0437631]
["bitfinex-derivatives","BTCF0:USTF0",1734052191069,0.05992785,99972.0,99971.0,0.0437631]
["bitfinex-derivatives","BTCF0:USTF0",1734052191672,0.049997,99970.0,99969.0,0.23982628]
["bitfinex-derivatives","BTCF0:USTF0",1734052191969,0.13927507,99970.0,99969.0,0.23982628]
["bitfinex-derivatives","BTCF0:USTF0",1734052192472,0.049997,99970.0,99969.0,0.23982628]
["bitfinex-derivatives","BTCF0:USTF0",1734052193270,0.00993185,99972.0,99964.0,0.29969812]
["bitfinex-derivatives","BTCF0:USTF0",1734052193572,0.08927807,99974.0,99965.0,0.0437659]
["bitfinex-derivatives","BTCF0:USTF0",1734052193764,0.049999,99966.0,99965.0,0.29969812]
["bitfinex-derivatives","BTCF0:USTF0",1734052193960,0.049999,99966.0,99965.0,0.34346316]
["bitfinex-derivatives","BTCF0:USTF0",1734052194267,0.049999,99966.0,99965.0,0.04376504]
["bitfinex-derivatives","BTCF0:USTF0",1734052196381,0.05,99964.0,99963.0,0.29969812]
["bitfinex-derivatives","BTCF0:USTF0",1734052196573,0.05,99964.0,99963.0,0.32196425]
["bitfinex-derivatives","BTCF0:USTF0",1734052198171,0.03026257,99975.0,99968.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1734052198172,0.049997,99970.0,99968.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1734052198375,0.049997,99970.0,99969.0,0.37524053]
["bitfinex-derivatives","BTCF0:USTF0",1734052199164,0.049997,99970.0,99969.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734052199566,0.049997,99970.0,99969.0,0.33147489]
["bitfinex-derivatives","BTCF0:USTF0",1734052199976,0.049997,99970.0,99969.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734052200976,0.049997,99970.0,99969.0,0.33147489]
["bitfinex-derivatives","BTCF0:USTF0",1734052202074,0.049997,99970.0,99969.0,0.60785949]
["bitfinex-derivatives","BTCF0:USTF0",1734052202673,0.01017722,99975.0,99973.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1734052202882,0.01017722,99975.0,99969.0,0.30828559]
["bitfinex-derivatives","BTCF0:USTF0",1734052202883,0.08927807,99992.0,99985.0,0.049989]
["bitfinex-derivatives","BTCF0:USTF0",1734052203183,0.049987,99990.0,99989.0,0.23971]
["bitfinex-derivatives","BTCF0:USTF0",1734052203381,0.049987,99990.0,99975.0,0.35956428]
["bitfinex-derivatives","BTCF0:USTF0",1734052203382,0.049989,99986.0,99985.0,0.23971]
["bitfinex-derivatives","BTCF0:USTF0",1734052203575,0.04999,99984.0,99983.0,0.23971]
["bitfinex-derivatives","BTCF0:USTF0",1734052203773,0.049992,99981.0,99980.0,0.23971]
["bitfinex-derivatives","BTCF0:USTF0",1734052203988,0.049992,99981.0,99979.0,0.23971]
["bitfinex-derivatives","BTCF0:USTF0",1734052204277,0.049992,99981.0,99980.0,0.23971]
["bitfinex-derivatives","BTCF0:USTF0",1734052205187,0.049992,99981.0,99979.0,0.23971]
["bitfinex-derivatives","BTCF0:USTF0",1734052205872,0.45011474,99984.0,99979.0,0.2396688]
["bitfinex-derivatives","BTCF0:USTF0",1734052205873,0.049991,99982.0,99979.0,0.2396688]
["bitfinex-derivatives","BTCF0:USTF0",1734052206188,0.049991,99982.0,99972.0,0.2996369]
["bitfinex-derivatives","BTCF0:USTF0",1734052206189,0.13930574,99982.0,99980.0,0.04376187]
["bitfinex-derivatives","BTCF0:USTF0",1734052206484,0.08931474,99986.0,99980.0,0.04376187]
["bitfinex-derivatives","BTCF0:USTF0",1734052206779,0.08931474,99986.0,99970.0,0.09463402]
["bitfinex-derivatives","BTCF0:USTF0",1734052206780,0.049989,99987.0,99986.0,0.049989]
["bitfinex-derivatives","BTCF0:USTF0",1734052207684,0.08931474,99994.0,99982.0,0.2996369]
["bitfinex-derivatives","BTCF0:USTF0",1734052207685,0.049991,99983.0,99982.0,0.2996369]
["bitfinex-derivatives","BTCF0:USTF0",1734052207883,0.049991,99983.0,99981.0,0.2996369]
["bitfinex-derivatives","BTCF0:USTF0",1734052208182,0.049991,99983.0,99981.0,0.3496279]
["bitfinex-derivatives","BTCF0:USTF0",1734052208383,0.049991,99983.0,99981.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1734052208573,0.08931474,99994.0,99980.0,0.2996369]
["bitfinex-derivatives","BTCF0:USTF0",1734052208574,0.049988,99989.0,99987.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1734052208779,0.049988,99989.0,99988.0,0.23953894]
["bitfinex-derivatives","BTCF0:USTF0",1734052209080,0.049988,99989.0,99987.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1734052209781,0.049985,99995.0,99994.0,0.049985]
["bitfinex-derivatives","BTCF0:USTF0",1734052209987,0.049985,99995.0,99994.0,0.09374074]
["bitfinex-derivatives","BTCF0:USTF0",1734052211280,0.049985,99995.0,99994.0,0.27324859]
["bitfinex-derivatives","BTCF0:USTF0",1734052211784,0.00987729,99997.0,99996.0,0.049984]
["bitfinex-derivatives","BTCF0:USTF0",1734052211981,0.00987729,99997.0,99994.0,0.22326359]
["bitfinex-derivatives","BTCF0:USTF0",1734052211982,0.08931474,100000.0,99999.0,0.049983]
["bitfinex-derivatives","BTCF0:USTF0",1734052212282,0.65127089,100010.0,99999.0,0.22942875]
["bitfinex-derivatives","BTCF0:USTF0",1734052212483,0.01164302,100010.0,100000.0,0.41890914]
["bitfinex-derivatives","BTCF0:USTF0",1734052212787,0.01164302,100010.0,100000.0,0.53910029]
["bitfinex-derivatives","BTCF0:USTF0",1734052212989,0.01164302,100010.0,100000.0,0.85286119]
["bitfinex-derivatives","BTCF0:USTF0",1734052213288,0.01164302,100010.0,100000.0,0.46251889]
["bitfinex-derivatives","BTCF0:USTF0",1734052213789,0.06162002,100010.0,100000.0,0.46251889]
["bitfinex-derivatives","BTCF0:USTF0",1734052214680,0.01164302,100010.0,100000.0,0.46251889]
["bitfinex-derivatives","BTCF0:USTF0",1734052216879,0.00039,100020.0,100010.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1734052217182,0.0102261,100040.0,100030.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734052217386,0.6500514,100050.0,100040.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734052217387,0.46234839,100050.0,100040.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734052217779,0.56234339,100050.0,100040.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734052218483,0.049962,100040.0,100030.0,0.476765]
["bitfinex-derivatives","BTCF0:USTF0",1734052223692,0.049962,100040.0,100030.0,0.443965]
["bitfinex-derivatives","BTCF0:USTF0",1734052224089,0.049962,100040.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052224290,0.51072701,100040.0,100010.0,0.40453365]
["bitfinex-derivatives","BTCF0:USTF0",1734052224484,0.049972,100020.0,100010.0,0.410776]
["bitfinex-derivatives","BTCF0:USTF0",1734052227191,0.049972,100020.0,100010.0,0.049976]
["bitfinex-derivatives","BTCF0:USTF0",1734052227491,0.049977,100010.0,100000.0,0.41228064]
["bitfinex-derivatives","BTCF0:USTF0",1734052227688,0.049977,100010.0,100000.0,0.05148064]
["bitfinex-derivatives","BTCF0:USTF0",1734052228190,0.182072,100010.0,100000.0,0.05148064]
["bitfinex-derivatives","BTCF0:USTF0",1734052228592,0.182072,100010.0,100000.0,0.049981]
["bitfinex-derivatives","BTCF0:USTF0",1734052231288,0.132095,100010.0,99994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052231589,0.492895,100010.0,99994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052231784,0.049984,99996.0,99995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734052235289,0.0329,100010.0,99999.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734052235593,0.0429412,100010.0,100000.0,0.07684689]
["bitfinex-derivatives","BTCF0:USTF0",1734052235797,0.0429412,100010.0,100000.0,0.25589837]
["bitfinex-derivatives","BTCF0:USTF0",1734052235990,0.049975,100020.0,100010.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1734052236189,0.049975,100020.0,100010.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1734052236493,0.05997211,100020.0,100010.0,0.442977]
["bitfinex-derivatives","BTCF0:USTF0",1734052237093,0.05997211,100020.0,100010.0,0.62202848]
["bitfinex-derivatives","BTCF0:USTF0",1734052237592,0.05997211,100020.0,100010.0,0.66577101]
["bitfinex-derivatives","BTCF0:USTF0",1734052237798,0.00999711,100020.0,100010.0,0.66577101]
["bitfinex-derivatives","BTCF0:USTF0",1734052238006,0.049969,100030.0,100020.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734052240395,0.049972,100020.0,100010.0,0.82856278]
["bitfinex-derivatives","BTCF0:USTF0",1734052240588,0.049972,100020.0,100010.0,0.87230286]
["bitfinex-derivatives","BTCF0:USTF0",1734052240893,0.049972,100020.0,100010.0,0.63356756]
["bitfinex-derivatives","BTCF0:USTF0",1734052241395,0.049972,100020.0,100010.0,0.87230286]
["bitfinex-derivatives","BTCF0:USTF0",1734052245900,0.05998488,100020.0,100010.0,0.87230286]
["bitfinex-derivatives","BTCF0:USTF0",1734052247593,0.52076988,100020.0,100010.0,0.46152686]
["bitfinex-derivatives","BTCF0:USTF0",1734052247796,0.049977,100010.0,100000.0,0.50086778]
["bitfinex-derivatives","BTCF0:USTF0",1734052247997,0.080877,100010.0,100000.0,0.30587884]
["bitfinex-derivatives","BTCF0:USTF0",1734052251292,0.080877,100010.0,100000.0,0.54461414]
["bitfinex-derivatives","BTCF0:USTF0",1734052254194,0.049977,100010.0,100000.0,0.54461414]
["bitfinex-derivatives","BTCF0:USTF0",1734052254391,0.049977,100010.0,100000.0,0.39736266]
["bitfinex-derivatives","BTCF0:USTF0",1734052254599,0.049977,100010.0,100000.0,1.89736266]
["bitfinex-derivatives","BTCF0:USTF0",1734052254994,0.049977,100010.0,100000.0,0.39736266]
["bitfinex-derivatives","BTCF0:USTF0",1734052258006,0.049977,100010.0,100000.0,0.36556266]
["bitfinex-derivatives","BTCF0:USTF0",1734052259203,0.049977,100010.0,100000.0,0.66519956]
["bitfinex-derivatives","BTCF0:USTF0",1734052260303,0.13929174,100010.0,100000.0,0.36556266]
["bitfinex-derivatives","BTCF0:USTF0",1734052262302,0.049977,100010.0,100000.0,0.9439454]
["bitfinex-derivatives","BTCF0:USTF0",1734052262608,0.26807728,100020.0,100010.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1734052262807,0.14930162,100020.0,100010.0,0.86008337]
["bitfinex-derivatives","BTCF0:USTF0",1734052263512,0.14930162,100020.0,100010.0,0.90382973]
["bitfinex-derivatives","BTCF0:USTF0",1734052263908,0.14930162,100020.0,100010.0,0.72429843]
["bitfinex-derivatives","BTCF0:USTF0",1734052264408,0.14930162,100020.0,100010.0,1.30024873]
["bitfinex-derivatives","BTCF0:USTF0",1734052264409,0.05998688,100020.0,100010.0,1.30024873]
["bitfinex-derivatives","BTCF0:USTF0",1734052264804,0.05998688,100020.0,100010.0,1.06087366]
["bitfinex-derivatives","BTCF0:USTF0",1734052265603,0.05998688,100020.0,100010.0,1.09217366]
["bitfinex-derivatives","BTCF0:USTF0",1734052266312,0.05998688,100020.0,100010.0,0.73137366]
["bitfinex-derivatives","BTCF0:USTF0",1734052266509,0.05998688,100020.0,100010.0,0.97081199]
["bitfinex-derivatives","BTCF0:USTF0",1734052266812,0.14930162,100020.0,100010.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1734052267210,0.26807728,100020.0,100010.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1734052268109,0.26807728,100020.0,100010.0,0.31982337]
["bitfinex-derivatives","BTCF0:USTF0",1734052268306,0.14918339,100020.0,100010.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1734052268507,0.14918339,100020.0,100010.0,0.3800139]
["bitfinex-derivatives","BTCF0:USTF0",1734052269302,0.14918339,100020.0,100010.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1734052269506,0.14918339,100020.0,100010.0,0.3800139]
["bitfinex-derivatives","BTCF0:USTF0",1734052269705,0.14918339,100020.0,100010.0,1.0172915]
["bitfinex-derivatives","BTCF0:USTF0",1734052269706,0.01001288,100020.0,100010.0,1.0172915]
["bitfinex-derivatives","BTCF0:USTF0",1734052269907,0.25794017,100030.0,100020.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734052270106,0.25794017,100030.0,100020.0,0.9052831]
["bitfinex-derivatives","BTCF0:USTF0",1734052270404,0.25794017,100030.0,100020.0,1.29991333]
["bitfinex-derivatives","BTCF0:USTF0",1734052270405,0.13916451,100030.0,100020.0,1.29991333]
["bitfinex-derivatives","BTCF0:USTF0",1734052270610,0.14916463,100030.0,100020.0,1.29991333]
["bitfinex-derivatives","BTCF0:USTF0",1734052271020,0.14916463,100030.0,100020.0,0.98157661]
["bitfinex-derivatives","BTCF0:USTF0",1734052271211,0.26794029,100030.0,100020.0,0.68193971]
["bitfinex-derivatives","BTCF0:USTF0",1734052272519,0.14916463,100030.0,100020.0,0.68193971]
["bitfinex-derivatives","BTCF0:USTF0",1734052273915,0.14916463,100030.0,100020.0,1.25679694]
["bitfinex-derivatives","BTCF0:USTF0",1734052274513,0.14916463,100030.0,100020.0,1.25637571]
["bitfinex-derivatives","BTCF0:USTF0",1734052274915,0.14916463,100030.0,100020.0,0.89557571]
["bitfinex-derivatives","BTCF0:USTF0",1734052275115,0.14916463,100030.0,100020.0,0.62077661]
["bitfinex-derivatives","BTCF0:USTF0",1734052275423,0.14916463,100030.0,100020.0,0.32113971]
["bitfinex-derivatives","BTCF0:USTF0",1734052276717,0.14916463,100030.0,100020.0,0.50063851]
["bitfinex-derivatives","BTCF0:USTF0",1734052276718,0.26794029,100030.0,100020.0,0.50063851]
["bitfinex-derivatives","BTCF0:USTF0",1734052277108,0.28781532,100030.0,100020.0,0.50063851]
["bitfinex-derivatives","BTCF0:USTF0",1734052277720,0.28781532,100030.0,100020.0,0.45066651]
["bitfinex-derivatives","BTCF0:USTF0",1734052277921,0.65939381,100030.0,100020.0,0.1794988]
["bitfinex-derivatives","BTCF0:USTF0",1734052278217,0.69179381,100030.0,100020.0,0.1794988]
["bitfinex-derivatives","BTCF0:USTF0",1734052279116,0.72249381,100030.0,100020.0,0.1794988]
["bitfinex-derivatives","BTCF0:USTF0",1734052280020,0.45087766,100030.0,100020.0,0.1794988]
["bitfinex-derivatives","BTCF0:USTF0",1734052281021,0.81167766,100030.0,100020.0,0.1794988]
["bitfinex-derivatives","BTCF0:USTF0",1734052281222,0.45087766,100030.0,100020.0,0.1794988]
["bitfinex-derivatives","BTCF0:USTF0",1734052281532,0.81167766,100030.0,100020.0,0.1794988]
["bitfinex-derivatives","BTCF0:USTF0",1734052281724,0.45090985,100030.0,100020.0,0.1794988]
["bitfinex-derivatives","BTCF0:USTF0",1734052282624,0.36169381,100030.0,100020.0,0.1794988]
["bitfinex-derivatives","BTCF0:USTF0",1734052283018,0.87119447,100030.0,100020.0,0.1794988]
["bitfinex-derivatives","BTCF0:USTF0",1734052283216,0.049972,100020.0,100010.0,0.76857941]
["bitfinex-derivatives","BTCF0:USTF0",1734052283419,0.13919547,100020.0,100010.0,0.51276458]
["bitfinex-derivatives","BTCF0:USTF0",1734052283929,0.13919547,100020.0,100010.0,0.23946771]
["bitfinex-derivatives","BTCF0:USTF0",1734052283930,0.71874613,100020.0,100010.0,0.23946771]
["bitfinex-derivatives","BTCF0:USTF0",1734052284227,0.65962266,100020.0,100010.0,0.17958751]
["bitfinex-derivatives","BTCF0:USTF0",1734052284627,0.80832332,100020.0,100010.0,0.17958751]
["bitfinex-derivatives","BTCF0:USTF0",1734052287528,0.80832332,100020.0,100010.0,0.22333514]
["bitfinex-derivatives","BTCF0:USTF0",1734052289227,0.68954766,100020.0,100000.0,0.77985522]
["bitfinex-derivatives","BTCF0:USTF0",1734052289423,0.68233579,100010.0,100000.0,0.77985522]
["bitfinex-derivatives","BTCF0:USTF0",1734052289629,0.68233579,100010.0,100000.0,0.8236046]
["bitfinex-derivatives","BTCF0:USTF0",1734052289834,0.68233579,100010.0,100000.0,0.22333689]
["bitfinex-derivatives","BTCF0:USTF0",1734052290028,0.78232079,100010.0,100000.0,0.22333689]
["bitfinex-derivatives","BTCF0:USTF0",1734052290230,0.69310988,100010.0,100000.0,0.22333689]
["bitfinex-derivatives","BTCF0:USTF0",1734052290438,0.78228591,100010.0,100000.0,0.22333689]
["bitfinex-derivatives","BTCF0:USTF0",1734052291336,0.78228591,100010.0,100000.0,0.04374938]
["bitfinex-derivatives","BTCF0:USTF0",1734052293234,0.79253755,100010.0,100000.0,0.22333689]
["bitfinex-derivatives","BTCF0:USTF0",1734052293439,0.67358967,100010.0,100000.0,0.25483689]
["bitfinex-derivatives","BTCF0:USTF0",1734052293839,0.67358967,100010.0,100000.0,0.30481889]
["bitfinex-derivatives","BTCF0:USTF0",1734052294027,0.67358967,100010.0,100000.0,0.25483689]
["bitfinex-derivatives","BTCF0:USTF0",1734052298544,0.14940467,100010.0,100000.0,0.25483689]
["bitfinex-derivatives","BTCF0:USTF0",1734052298739,0.06022864,100010.0,100000.0,0.25483689]
["bitfinex-derivatives","BTCF0:USTF0",1734052298941,0.06022864,100010.0,100000.0,0.5270046]
["bitfinex-derivatives","BTCF0:USTF0",1734052299446,0.01025164,100010.0,100000.0,0.5270046]
["bitfinex-derivatives","BTCF0:USTF0",1734052299650,0.13914903,100020.0,100010.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1734052299852,0.15902006,100030.0,100020.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734052300034,0.06984403,100030.0,100020.0,0.86001244]
["bitfinex-derivatives","BTCF0:USTF0",1734052300557,0.06984403,100030.0,100020.0,0.75557737]
["bitfinex-derivatives","BTCF0:USTF0",1734052301058,0.0796413,100030.0,100020.0,0.75557737]
["bitfinex-derivatives","BTCF0:USTF0",1734052301256,0.0796413,100030.0,100020.0,1.32970643]
["bitfinex-derivatives","BTCF0:USTF0",1734052301562,0.0796413,100030.0,100020.0,1.32967609]
["bitfinex-derivatives","BTCF0:USTF0",1734052302248,0.00979727,100030.0,100020.0,1.32967609]
["bitfinex-derivatives","BTCF0:USTF0",1734052302449,0.05146304,100040.0,100030.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734052302652,0.06138756,100040.0,100030.0,0.90491079]
["bitfinex-derivatives","BTCF0:USTF0",1734052304757,0.0810588,100040.0,100030.0,0.90491079]
["bitfinex-derivatives","BTCF0:USTF0",1734052305358,0.0810588,100040.0,100030.0,0.66581999]
["bitfinex-derivatives","BTCF0:USTF0",1734052306452,0.0810588,100040.0,100030.0,0.6220851]
["bitfinex-derivatives","BTCF0:USTF0",1734052306653,0.06138756,100040.0,100030.0,0.6220851]
["bitfinex-derivatives","BTCF0:USTF0",1734052306858,0.06138756,100040.0,100030.0,0.90490959]
["bitfinex-derivatives","BTCF0:USTF0",1734052307359,0.01142456,100040.0,100030.0,0.90490959]
["bitfinex-derivatives","BTCF0:USTF0",1734052307655,0.01142456,100040.0,100030.0,0.6818578]
["bitfinex-derivatives","BTCF0:USTF0",1734052307960,0.01142456,100040.0,100030.0,2.1818578]
["bitfinex-derivatives","BTCF0:USTF0",1734052308554,0.00150004,100040.0,100030.0,2.404679]
["bitfinex-derivatives","BTCF0:USTF0",1734052309060,0.00150004,100040.0,100030.0,2.40467768]
["bitfinex-derivatives","BTCF0:USTF0",1734052309563,0.00150004,100040.0,100030.0,0.90467768]
["bitfinex-derivatives","BTCF0:USTF0",1734052311564,0.06008574,100050.0,100030.0,0.85471068]
["bitfinex-derivatives","BTCF0:USTF0",1734052311750,0.44997603,100060.0,100050.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734052311751,0.13912903,100060.0,100050.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734052311957,0.13912903,100060.0,100050.0,0.410757]
["bitfinex-derivatives","BTCF0:USTF0",1734052311958,0.049953,100060.0,100050.0,0.410757]
["bitfinex-derivatives","BTCF0:USTF0",1734052312157,0.05993987,100060.0,100050.0,0.410757]
["bitfinex-derivatives","BTCF0:USTF0",1734052312663,0.07968582,100060.0,100050.0,0.410757]
["bitfinex-derivatives","BTCF0:USTF0",1734052313162,0.07968582,100060.0,100050.0,0.441157]
["bitfinex-derivatives","BTCF0:USTF0",1734052315860,0.00998687,100060.0,100050.0,0.441157]
["bitfinex-derivatives","BTCF0:USTF0",1734052316063,0.47484884,100070.0,100060.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734052316473,0.57479387,100070.0,100060.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734052316668,0.2239229,100070.0,100060.0,0.410752]
["bitfinex-derivatives","BTCF0:USTF0",1734052316969,0.01142887,100070.0,100060.0,0.410752]
["bitfinex-derivatives","BTCF0:USTF0",1734052317168,0.01142887,100070.0,100060.0,0.443952]
["bitfinex-derivatives","BTCF0:USTF0",1734052321564,0.01142887,100070.0,100060.0,0.083152]
["bitfinex-derivatives","BTCF0:USTF0",1734052321867,0.01142887,100070.0,100060.0,0.443952]
["bitfinex-derivatives","BTCF0:USTF0",1734052323170,0.00149984,100070.0,100060.0,0.443952]
["bitfinex-derivatives","BTCF0:USTF0",1734052323367,0.00149984,100070.0,100060.0,0.473952]
["bitfinex-derivatives","BTCF0:USTF0",1734052326272,0.14870066,100110.0,100090.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1734052326462,0.58968265,100130.0,100120.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734052326463,0.0321,100130.0,100120.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734052326661,0.0321,100130.0,100120.0,0.410722]
["bitfinex-derivatives","BTCF0:USTF0",1734052326871,0.01022019,100130.0,100120.0,0.410722]
["bitfinex-derivatives","BTCF0:USTF0",1734052327074,0.0303,100140.0,100130.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734052327269,0.49223222,100150.0,100140.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734052327674,0.59210737,100150.0,100140.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734052327973,0.18139937,100150.0,100140.0,0.410712]
["bitfinex-derivatives","BTCF0:USTF0",1734052328381,0.18139937,100150.0,100140.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734052328565,0.18139937,100150.0,100140.0,0.410712]
["bitfinex-derivatives","BTCF0:USTF0",1734052328760,0.18139937,100150.0,100140.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734052328961,0.18139937,100150.0,100140.0,0.410712]
["bitfinex-derivatives","BTCF0:USTF0",1734052330972,0.23130637,100150.0,100140.0,0.410712]
["bitfinex-derivatives","BTCF0:USTF0",1734052331577,0.20100637,100150.0,100140.0,0.410712]
["bitfinex-derivatives","BTCF0:USTF0",1734052331877,0.15109937,100150.0,100140.0,0.410712]
["bitfinex-derivatives","BTCF0:USTF0",1734052332176,0.13147515,100150.0,100140.0,0.410712]
["bitfinex-derivatives","BTCF0:USTF0",1734052332373,0.0316,100150.0,100140.0,0.410712]
["bitfinex-derivatives","BTCF0:USTF0",1734052334979,0.1813622,100150.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052335280,0.049912,100140.0,100130.0,0.410716]
["bitfinex-derivatives","BTCF0:USTF0",1734052336372,0.14977718,100140.0,100130.0,0.410716]
["bitfinex-derivatives","BTCF0:USTF0",1734052337379,0.18087718,100140.0,100130.0,0.410716]
["bitfinex-derivatives","BTCF0:USTF0",1734052341079,0.14977718,100140.0,100130.0,0.410716]
["bitfinex-derivatives","BTCF0:USTF0",1734052341682,0.15995596,100140.0,100130.0,0.410716]
["bitfinex-derivatives","BTCF0:USTF0",1734052351782,0.19265596,100140.0,100130.0,0.410716]
["bitfinex-derivatives","BTCF0:USTF0",1734052355191,0.19265596,100140.0,100130.0,0.58936653]
["bitfinex-derivatives","BTCF0:USTF0",1734052355596,0.70995754,100150.0,100130.0,0.58936653]
["bitfinex-derivatives","BTCF0:USTF0",1734052355787,0.56125688,100150.0,100140.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734052356196,0.76997431,100150.0,100140.0,0.22856253]
["bitfinex-derivatives","BTCF0:USTF0",1734052357708,0.77979115,100150.0,100140.0,0.22856253]
["bitfinex-derivatives","BTCF0:USTF0",1734052361614,0.6008265,100150.0,100140.0,0.46676324]
["bitfinex-derivatives","BTCF0:USTF0",1734052364107,0.77979115,100150.0,100140.0,0.46676324]
["bitfinex-derivatives","BTCF0:USTF0",1734052372933,0.11933214,100150.0,100140.0,0.70846289]
["bitfinex-derivatives","BTCF0:USTF0",1734052373223,0.049903,100160.0,100150.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734052373536,0.049903,100160.0,100150.0,0.97874522]
["bitfinex-derivatives","BTCF0:USTF0",1734052375231,0.05785135,100160.0,100150.0,1.21790617]
["bitfinex-derivatives","BTCF0:USTF0",1734052376633,0.05785135,100160.0,100150.0,1.22022666]
["bitfinex-derivatives","BTCF0:USTF0",1734052377226,0.05785135,100160.0,100150.0,0.94901304]
["bitfinex-derivatives","BTCF0:USTF0",1734052377426,0.05785135,100160.0,100150.0,1.21980607]
["bitfinex-derivatives","BTCF0:USTF0",1734052377732,0.05785135,100160.0,100150.0,1.22000036]
["bitfinex-derivatives","BTCF0:USTF0",1734052377925,0.05785135,100160.0,100150.0,0.94901304]
["bitfinex-derivatives","BTCF0:USTF0",1734052378229,0.05785135,100160.0,100150.0,0.82917722]
["bitfinex-derivatives","BTCF0:USTF0",1734052378432,0.05785135,100160.0,100150.0,0.94901304]
["bitfinex-derivatives","BTCF0:USTF0",1734052379232,0.05785135,100160.0,100150.0,0.82916245]
["bitfinex-derivatives","BTCF0:USTF0",1734052379537,0.05785135,100160.0,100150.0,1.21988344]
["bitfinex-derivatives","BTCF0:USTF0",1734052379727,0.05785135,100160.0,100150.0,0.82916056]
["bitfinex-derivatives","BTCF0:USTF0",1734052379928,0.05785135,100160.0,100150.0,0.82916237]
["bitfinex-derivatives","BTCF0:USTF0",1734052380124,0.05785135,100160.0,100150.0,0.94901304]
["bitfinex-derivatives","BTCF0:USTF0",1734052380424,0.61218759,100170.0,100150.0,0.89910604]
["bitfinex-derivatives","BTCF0:USTF0",1734052380630,0.61218759,100170.0,100160.0,0.22919578]
["bitfinex-derivatives","BTCF0:USTF0",1734052380834,0.71203282,100170.0,100160.0,0.22919578]
["bitfinex-derivatives","BTCF0:USTF0",1734052382330,0.71203282,100170.0,100160.0,0.17929378]
["bitfinex-derivatives","BTCF0:USTF0",1734052383035,0.049902,100160.0,100150.0,0.82915973]
["bitfinex-derivatives","BTCF0:USTF0",1734052383442,0.080602,100160.0,100150.0,0.82915973]
["bitfinex-derivatives","BTCF0:USTF0",1734052384728,0.080602,100160.0,100150.0,0.41845473]
["bitfinex-derivatives","BTCF0:USTF0",1734052384928,0.21354723,100160.0,100150.0,0.41845473]
["bitfinex-derivatives","BTCF0:USTF0",1734052385228,0.21354723,100160.0,100150.0,0.17929378]
["bitfinex-derivatives","BTCF0:USTF0",1734052385538,0.72304789,100160.0,100140.0,0.82916473]
["bitfinex-derivatives","BTCF0:USTF0",1734052385735,0.442007,100150.0,100140.0,0.41846709]
["bitfinex-derivatives","BTCF0:USTF0",1734052385932,0.59070766,100150.0,100140.0,0.12940614]
["bitfinex-derivatives","BTCF0:USTF0",1734052386129,0.049912,100140.0,100130.0,0.89910604]
["bitfinex-derivatives","BTCF0:USTF0",1734052386334,0.116212,100140.0,100130.0,0.59996095]
["bitfinex-derivatives","BTCF0:USTF0",1734052386834,0.049917,100130.0,100120.0,1.78964195]
["bitfinex-derivatives","BTCF0:USTF0",1734052387034,0.049917,100130.0,100120.0,1.78908195]
["bitfinex-derivatives","BTCF0:USTF0",1734052387743,0.049917,100130.0,100120.0,0.28908195]
["bitfinex-derivatives","BTCF0:USTF0",1734052390137,0.049917,100130.0,100120.0,0.64988195]
["bitfinex-derivatives","BTCF0:USTF0",1734052390646,0.049917,100130.0,100120.0,0.28908195]
["bitfinex-derivatives","BTCF0:USTF0",1734052393452,0.14979215,100130.0,100110.0,2.44903204]
["bitfinex-derivatives","BTCF0:USTF0",1734052393644,0.049922,100120.0,100110.0,2.14988695]
["bitfinex-derivatives","BTCF0:USTF0",1734052393838,0.081422,100120.0,100110.0,2.14988695]
["bitfinex-derivatives","BTCF0:USTF0",1734052394039,0.081422,100120.0,100110.0,0.64988695]
["bitfinex-derivatives","BTCF0:USTF0",1734052394242,0.112422,100120.0,100110.0,0.410726]
["bitfinex-derivatives","BTCF0:USTF0",1734052398044,0.09031998,100130.0,100120.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734052398344,0.05791998,100130.0,100120.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734052400043,0.05791998,100130.0,100120.0,1.549922]
["bitfinex-derivatives","BTCF0:USTF0",1734052400445,0.05791998,100130.0,100120.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734052401846,0.05791998,100130.0,100120.0,0.410722]
["bitfinex-derivatives","BTCF0:USTF0",1734052402339,0.05791998,100130.0,100120.0,0.442922]
["bitfinex-derivatives","BTCF0:USTF0",1734052405947,0.05791998,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052406263,0.049922,100120.0,100110.0,0.64988595]
["bitfinex-derivatives","BTCF0:USTF0",1734052408050,0.049922,100120.0,100110.0,0.410725]
["bitfinex-derivatives","BTCF0:USTF0",1734052408251,0.082022,100120.0,100110.0,0.64988595]
["bitfinex-derivatives","BTCF0:USTF0",1734052408557,0.082022,100120.0,100110.0,0.410725]
["bitfinex-derivatives","BTCF0:USTF0",1734052410157,0.082022,100120.0,100110.0,0.64988595]
["bitfinex-derivatives","BTCF0:USTF0",1734052410952,0.082022,100120.0,100110.0,0.410725]
["bitfinex-derivatives","BTCF0:USTF0",1734052411548,0.082022,100120.0,100110.0,0.64988595]
["bitfinex-derivatives","BTCF0:USTF0",1734052412152,0.082022,100120.0,100110.0,0.410725]
["bitfinex-derivatives","BTCF0:USTF0",1734052412552,0.082022,100120.0,100110.0,0.64988595]
["bitfinex-derivatives","BTCF0:USTF0",1734052415457,0.082022,100120.0,100110.0,0.94903104]
["bitfinex-derivatives","BTCF0:USTF0",1734052416668,0.082022,100120.0,100110.0,1.22597685]
["bitfinex-derivatives","BTCF0:USTF0",1734052420069,0.082022,100120.0,100110.0,1.22617519]
["bitfinex-derivatives","BTCF0:USTF0",1734052420267,0.049922,100120.0,100110.0,0.9868159]
["bitfinex-derivatives","BTCF0:USTF0",1734052420579,0.049922,100120.0,100110.0,1.67501363]
["bitfinex-derivatives","BTCF0:USTF0",1734052420763,0.05792098,100130.0,100120.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734052420968,0.05792098,100130.0,100120.0,0.86540506]
["bitfinex-derivatives","BTCF0:USTF0",1734052422374,0.05792098,100130.0,100120.0,0.86383165]
["bitfinex-derivatives","BTCF0:USTF0",1734052423161,0.00800198,100130.0,100120.0,1.29003165]
["bitfinex-derivatives","BTCF0:USTF0",1734052423362,0.65341466,100140.0,100130.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734052423565,0.65341466,100140.0,100130.0,0.28927407]
["bitfinex-derivatives","BTCF0:USTF0",1734052423765,0.75328981,100140.0,100130.0,0.28927407]
["bitfinex-derivatives","BTCF0:USTF0",1734052425067,0.76149285,100140.0,100130.0,0.28927407]
["bitfinex-derivatives","BTCF0:USTF0",1734052428675,0.76149285,100140.0,100130.0,0.23935707]
["bitfinex-derivatives","BTCF0:USTF0",1734052428973,0.76149285,100140.0,100120.0,1.01466443]
["bitfinex-derivatives","BTCF0:USTF0",1734052428974,0.049917,100130.0,100120.0,1.01466443]
["bitfinex-derivatives","BTCF0:USTF0",1734052429169,0.049917,100130.0,100120.0,1.28930591]
["bitfinex-derivatives","BTCF0:USTF0",1734052431179,0.049917,100130.0,100120.0,1.2892397]
["bitfinex-derivatives","BTCF0:USTF0",1734052432969,0.16920638,100130.0,100120.0,1.2892397]
["bitfinex-derivatives","BTCF0:USTF0",1734052433773,0.16920638,100130.0,100120.0,1.04988263]
["bitfinex-derivatives","BTCF0:USTF0",1734052433774,0.049917,100130.0,100120.0,1.04988263]
["bitfinex-derivatives","BTCF0:USTF0",1734052434079,0.049917,100130.0,100120.0,2.54988263]
["bitfinex-derivatives","BTCF0:USTF0",1734052434979,0.049917,100130.0,100120.0,3.27024691]
["bitfinex-derivatives","BTCF0:USTF0",1734052435591,0.049917,100130.0,100120.0,1.77024691]
["bitfinex-derivatives","BTCF0:USTF0",1734052436086,0.049917,100130.0,100120.0,3.27024691]
["bitfinex-derivatives","BTCF0:USTF0",1734052436774,0.049917,100130.0,100120.0,1.77024691]
["bitfinex-derivatives","BTCF0:USTF0",1734052439484,0.049917,100130.0,100120.0,1.41068263]
["bitfinex-derivatives","BTCF0:USTF0",1734052439686,0.049917,100130.0,100120.0,1.40955962]
["bitfinex-derivatives","BTCF0:USTF0",1734052440574,0.22149242,100140.0,100120.0,1.40955962]
["bitfinex-derivatives","BTCF0:USTF0",1734052440780,0.17740542,100140.0,100130.0,0.6498975]
["bitfinex-derivatives","BTCF0:USTF0",1734052440981,0.17740542,100140.0,100130.0,0.94908486]
["bitfinex-derivatives","BTCF0:USTF0",1734052441178,0.17740542,100140.0,100130.0,1.22219369]
["bitfinex-derivatives","BTCF0:USTF0",1734052442389,0.17740542,100140.0,100130.0,0.94908486]
["bitfinex-derivatives","BTCF0:USTF0",1734052442780,0.17740542,100140.0,100130.0,2.722176]
["bitfinex-derivatives","BTCF0:USTF0",1734052443186,0.05811604,100140.0,100130.0,2.722176]
["bitfinex-derivatives","BTCF0:USTF0",1734052443574,0.17740542,100140.0,100130.0,2.72217807]
["bitfinex-derivatives","BTCF0:USTF0",1734052444188,0.05811604,100140.0,100130.0,2.72217807]
["bitfinex-derivatives","BTCF0:USTF0",1734052444384,0.17740542,100140.0,100130.0,2.72217807]
["bitfinex-derivatives","BTCF0:USTF0",1734052445782,0.17740542,100140.0,100130.0,1.22217807]
["bitfinex-derivatives","BTCF0:USTF0",1734052446088,0.17740542,100140.0,100130.0,0.6498975]
["bitfinex-derivatives","BTCF0:USTF0",1734052446389,0.29834361,100140.0,100130.0,0.6498975]
["bitfinex-derivatives","BTCF0:USTF0",1734052446992,0.36024361,100140.0,100130.0,0.6498975]
["bitfinex-derivatives","BTCF0:USTF0",1734052447491,0.36024361,100140.0,100130.0,0.94908486]
["bitfinex-derivatives","BTCF0:USTF0",1734052448584,0.36024361,100140.0,100130.0,0.58828486]
["bitfinex-derivatives","BTCF0:USTF0",1734052448784,0.41950608,100140.0,100130.0,0.2890975]
["bitfinex-derivatives","BTCF0:USTF0",1734052449183,0.41950608,100140.0,100130.0,0.2391805]
["bitfinex-derivatives","BTCF0:USTF0",1734052449384,0.51937126,100140.0,100130.0,0.2391805]
["bitfinex-derivatives","BTCF0:USTF0",1734052450286,0.76088188,100140.0,100130.0,0.2391805]
["bitfinex-derivatives","BTCF0:USTF0",1734052450606,0.93984653,100140.0,100130.0,0.2391805]
["bitfinex-derivatives","BTCF0:USTF0",1734052455098,0.76088188,100140.0,100130.0,0.2391805]
["bitfinex-derivatives","BTCF0:USTF0",1734052455297,0.79114587,100140.0,100120.0,0.18021503]
["bitfinex-derivatives","BTCF0:USTF0",1734052455603,0.049922,100120.0,100110.0,0.29918736]
["bitfinex-derivatives","BTCF0:USTF0",1734052455902,0.049927,100110.0,100100.0,1.88231562]
["bitfinex-derivatives","BTCF0:USTF0",1734052456102,0.13942395,100110.0,100100.0,2.15396154]
["bitfinex-derivatives","BTCF0:USTF0",1734052456493,0.25875322,100110.0,100100.0,0.65396154]
["bitfinex-derivatives","BTCF0:USTF0",1734052457101,0.25875322,100110.0,100100.0,0.65246328]
["bitfinex-derivatives","BTCF0:USTF0",1734052457299,0.25875322,100110.0,100100.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1734052457802,0.25975322,100110.0,100100.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1734052458186,0.09049695,100110.0,100100.0,1.05033262]
["bitfinex-derivatives","BTCF0:USTF0",1734052458392,0.002,100110.0,100100.0,1.4188969]
["bitfinex-derivatives","BTCF0:USTF0",1734052459987,0.051927,100110.0,100100.0,1.4188969]
["bitfinex-derivatives","BTCF0:USTF0",1734052460192,0.051927,100110.0,100100.0,1.05933262]
["bitfinex-derivatives","BTCF0:USTF0",1734052460897,0.051927,100110.0,100100.0,1.02693262]
["bitfinex-derivatives","BTCF0:USTF0",1734052461099,0.051927,100110.0,100100.0,0.66613262]
["bitfinex-derivatives","BTCF0:USTF0",1734052461403,0.051927,100110.0,100100.0,0.39881736]
["bitfinex-derivatives","BTCF0:USTF0",1734052461705,0.051927,100110.0,100100.0,0.58546569]
["bitfinex-derivatives","BTCF0:USTF0",1734052461901,0.61058124,100110.0,100100.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734052462099,0.72991051,100110.0,100100.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734052462598,0.64041356,100110.0,100100.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734052463000,0.66824665,100110.0,100080.0,2.27142736]
["bitfinex-derivatives","BTCF0:USTF0",1734052463197,0.049937,100090.0,100080.0,0.77142736]
["bitfinex-derivatives","BTCF0:USTF0",1734052463507,0.049937,100090.0,100080.0,0.47224]
["bitfinex-derivatives","BTCF0:USTF0",1734052463808,0.049937,100090.0,100080.0,1.97224]
["bitfinex-derivatives","BTCF0:USTF0",1734052465501,0.049937,100090.0,100080.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1734052465705,0.51065207,100090.0,100080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734052466207,0.14985207,100090.0,100080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734052467798,0.51065207,100090.0,100080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734052468405,0.14985207,100090.0,100080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734052468609,0.51065207,100090.0,100080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734052468802,0.14985207,100090.0,100080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734052469001,0.51065207,100090.0,100080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734052469493,0.51917504,100090.0,100080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734052469804,0.049942,100080.0,100070.0,0.44535562]
["bitfinex-derivatives","BTCF0:USTF0",1734052470004,0.049942,100080.0,100070.0,0.41235562]
["bitfinex-derivatives","BTCF0:USTF0",1734052471597,0.049942,100080.0,100070.0,1.91235562]
["bitfinex-derivatives","BTCF0:USTF0",1734052471807,0.049942,100080.0,100070.0,0.41235562]
["bitfinex-derivatives","BTCF0:USTF0",1734052472308,0.049942,100080.0,100070.0,1.91235562]
["bitfinex-derivatives","BTCF0:USTF0",1734052475400,0.51066705,100080.0,100070.0,1.50161062]
["bitfinex-derivatives","BTCF0:USTF0",1734052475604,0.57506705,100080.0,100070.0,0.00161062]
["bitfinex-derivatives","BTCF0:USTF0",1734052475808,0.57506705,100080.0,100070.0,0.00011197]
["bitfinex-derivatives","BTCF0:USTF0",1734052476001,0.60516705,100080.0,100070.0,0.00011197]
["bitfinex-derivatives","BTCF0:USTF0",1734052477607,0.24436705,100080.0,100070.0,0.00011197]
["bitfinex-derivatives","BTCF0:USTF0",1734052478208,0.049942,100080.0,100070.0,0.05005897]
["bitfinex-derivatives","BTCF0:USTF0",1734052479098,0.049942,100080.0,100070.0,0.08145897]
["bitfinex-derivatives","BTCF0:USTF0",1734052484910,0.50855458,100090.0,100080.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734052485315,0.60847963,100090.0,100080.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734052486310,0.049942,100080.0,100070.0,0.44225697]
["bitfinex-derivatives","BTCF0:USTF0",1734052486916,0.049942,100080.0,100070.0,1.94225697]
["bitfinex-derivatives","BTCF0:USTF0",1734052487307,0.049942,100080.0,100070.0,0.44225697]
["bitfinex-derivatives","BTCF0:USTF0",1734052490302,0.13923361,100080.0,100070.0,0.44225697]
["bitfinex-derivatives","BTCF0:USTF0",1734052491215,0.25828909,100080.0,100070.0,0.50515928]
["bitfinex-derivatives","BTCF0:USTF0",1734052491416,0.84481876,100080.0,100070.0,0.00011197]
["bitfinex-derivatives","BTCF0:USTF0",1734052491617,0.8735872,100080.0,100070.0,0.00011197]
["bitfinex-derivatives","BTCF0:USTF0",1734052491912,0.81773172,100080.0,100070.0,0.00011197]
["bitfinex-derivatives","BTCF0:USTF0",1734052492816,0.99672655,100080.0,100070.0,0.00011197]
["bitfinex-derivatives","BTCF0:USTF0",1734052493320,0.93382424,100080.0,100070.0,0.00011197]
["bitfinex-derivatives","BTCF0:USTF0",1734052493713,0.75482941,100080.0,100070.0,0.00011197]
["bitfinex-derivatives","BTCF0:USTF0",1734052494215,0.93382424,100080.0,100070.0,0.00011197]
["bitfinex-derivatives","BTCF0:USTF0",1734052495413,0.850697,100080.0,100070.0,0.00011197]
["bitfinex-derivatives","BTCF0:USTF0",1734052495605,1.02969183,100080.0,100070.0,0.00011197]
["bitfinex-derivatives","BTCF0:USTF0",1734052495808,0.88052947,100080.0,100070.0,0.00011197]
["bitfinex-derivatives","BTCF0:USTF0",1734052501109,1.18052947,100080.0,100070.0,0.00011197]
["bitfinex-derivatives","BTCF0:USTF0",1734052501318,1.00153464,100080.0,100070.0,0.00011197]
["bitfinex-derivatives","BTCF0:USTF0",1734052501515,1.18024866,100080.0,100070.0,0.00011197]
["bitfinex-derivatives","BTCF0:USTF0",1734052501913,0.88024866,100080.0,100070.0,0.00011197]
["bitfinex-derivatives","BTCF0:USTF0",1734052502818,0.78438107,100080.0,100070.0,0.00011197]
["bitfinex-derivatives","BTCF0:USTF0",1734052503014,0.88024866,100080.0,100070.0,0.00011197]
["bitfinex-derivatives","BTCF0:USTF0",1734052504016,0.78438107,100080.0,100070.0,0.00011197]
["bitfinex-derivatives","BTCF0:USTF0",1734052505018,0.90220394,100080.0,100070.0,0.09597956]
["bitfinex-derivatives","BTCF0:USTF0",1734052505317,0.83830394,100080.0,100070.0,0.12757956]
["bitfinex-derivatives","BTCF0:USTF0",1734052505524,0.55966487,100080.0,100070.0,0.12757956]
["bitfinex-derivatives","BTCF0:USTF0",1734052505821,0.55966487,100080.0,100070.0,0.06491197]
["bitfinex-derivatives","BTCF0:USTF0",1734052506017,0.67882009,100080.0,100070.0,0.24437911]
["bitfinex-derivatives","BTCF0:USTF0",1734052507018,0.31802009,100080.0,100070.0,0.3402467]
["bitfinex-derivatives","BTCF0:USTF0",1734052507226,0.25845266,100080.0,100070.0,0.3402467]
["bitfinex-derivatives","BTCF0:USTF0",1734052507416,0.25845266,100080.0,100070.0,0.3901937]
["bitfinex-derivatives","BTCF0:USTF0",1734052507917,0.08311192,100080.0,100070.0,0.7509937]
["bitfinex-derivatives","BTCF0:USTF0",1734052508219,0.08311192,100080.0,100070.0,1.14192544]
["bitfinex-derivatives","BTCF0:USTF0",1734052508424,0.08311192,100080.0,100070.0,2.64192544]
["bitfinex-derivatives","BTCF0:USTF0",1734052508617,0.049942,100080.0,100070.0,2.64192544]
["bitfinex-derivatives","BTCF0:USTF0",1734052510232,0.049942,100080.0,100070.0,2.54605785]
["bitfinex-derivatives","BTCF0:USTF0",1734052510522,0.049942,100080.0,100070.0,2.27484633]
["bitfinex-derivatives","BTCF0:USTF0",1734052510726,0.049942,100080.0,100070.0,1.79423676]
["bitfinex-derivatives","BTCF0:USTF0",1734052510927,0.049942,100080.0,100070.0,0.29423676]
["bitfinex-derivatives","BTCF0:USTF0",1734052511509,0.049942,100080.0,100070.0,0.39010435]
["bitfinex-derivatives","BTCF0:USTF0",1734052512517,0.52989722,100080.0,100070.0,0.21108976]
["bitfinex-derivatives","BTCF0:USTF0",1734052512823,0.62576481,100080.0,100070.0,0.21108976]
["bitfinex-derivatives","BTCF0:USTF0",1734052513128,0.90751273,100080.0,100070.0,0.00011197]
["bitfinex-derivatives","BTCF0:USTF0",1734052513429,0.97321273,100080.0,100070.0,0.00011197]
["bitfinex-derivatives","BTCF0:USTF0",1734052513728,0.85405751,100080.0,100070.0,0.00011197]
["bitfinex-derivatives","BTCF0:USTF0",1734052514222,1.03277153,100080.0,100070.0,0.00011197]
["bitfinex-derivatives","BTCF0:USTF0",1734052518824,0.88384866,100080.0,100070.0,0.00011197]
["bitfinex-derivatives","BTCF0:USTF0",1734052521127,0.91383893,100080.0,100070.0,0.00011197]
["bitfinex-derivatives","BTCF0:USTF0",1734052521634,0.049952,100060.0,100050.0,0.4831856]
["bitfinex-derivatives","BTCF0:USTF0",1734052521825,0.65572817,100060.0,100050.0,0.4831856]
["bitfinex-derivatives","BTCF0:USTF0",1734052522026,0.65572817,100060.0,100050.0,0.17937779]
["bitfinex-derivatives","BTCF0:USTF0",1734052522331,0.90455111,100060.0,100050.0,0.17937779]
["bitfinex-derivatives","BTCF0:USTF0",1734052522633,0.049957,100050.0,100040.0,0.51311453]
["bitfinex-derivatives","BTCF0:USTF0",1734052522938,0.11288593,100050.0,100040.0,0.51311453]
["bitfinex-derivatives","BTCF0:USTF0",1734052523134,0.53672183,100050.0,100040.0,0.17937779]
["bitfinex-derivatives","BTCF0:USTF0",1734052523338,0.53672183,100050.0,100030.0,0.4514856]
["bitfinex-derivatives","BTCF0:USTF0",1734052523339,0.049962,100040.0,100030.0,0.4514856]
["bitfinex-derivatives","BTCF0:USTF0",1734052523525,0.65573817,100040.0,100030.0,0.17937779]
["bitfinex-derivatives","BTCF0:USTF0",1734052523838,0.049967,100030.0,100020.0,0.4832856]
["bitfinex-derivatives","BTCF0:USTF0",1734052524034,0.11289593,100030.0,100020.0,0.4832856]
["bitfinex-derivatives","BTCF0:USTF0",1734052524225,0.1130079,100030.0,100020.0,0.54621453]
["bitfinex-derivatives","BTCF0:USTF0",1734052524420,0.05007897,100030.0,100020.0,0.54621453]
["bitfinex-derivatives","BTCF0:USTF0",1734052524621,0.1130079,100030.0,100020.0,0.54621453]
["bitfinex-derivatives","BTCF0:USTF0",1734052524924,0.05007897,100030.0,100020.0,0.54621453]
["bitfinex-derivatives","BTCF0:USTF0",1734052525128,0.00011197,100030.0,100020.0,0.62917908]
["bitfinex-derivatives","BTCF0:USTF0",1734052525935,0.00011197,100030.0,100020.0,2.12917908]
["bitfinex-derivatives","BTCF0:USTF0",1734052527032,0.05007897,100030.0,100020.0,2.12917908]
["bitfinex-derivatives","BTCF0:USTF0",1734052527235,0.05007897,100030.0,100020.0,1.88997127]
["bitfinex-derivatives","BTCF0:USTF0",1734052527538,0.05007897,100030.0,100020.0,1.79404979]
["bitfinex-derivatives","BTCF0:USTF0",1734052527734,0.05007897,100030.0,100020.0,0.24407779]
["bitfinex-derivatives","BTCF0:USTF0",1734052528236,0.15005397,100030.0,100010.0,0.8622616]
["bitfinex-derivatives","BTCF0:USTF0",1734052528439,0.049972,100020.0,100010.0,0.9253616]
["bitfinex-derivatives","BTCF0:USTF0",1734052528741,0.049972,100020.0,100010.0,1.02128308]
["bitfinex-derivatives","BTCF0:USTF0",1734052529428,0.049972,100020.0,100010.0,0.51422557]
["bitfinex-derivatives","BTCF0:USTF0",1734052529630,0.049972,100020.0,100010.0,0.27501776]
["bitfinex-derivatives","BTCF0:USTF0",1734052530147,0.049972,100020.0,100010.0,2.13581776]
["bitfinex-derivatives","BTCF0:USTF0",1734052530327,0.049972,100020.0,100010.0,1.77501776]
["bitfinex-derivatives","BTCF0:USTF0",1734052530637,0.049972,100020.0,100010.0,1.596]
["bitfinex-derivatives","BTCF0:USTF0",1734052531030,0.049972,100020.0,100010.0,1.9568]
["bitfinex-derivatives","BTCF0:USTF0",1734052532339,0.05868379,100020.0,100010.0,1.9568]
["bitfinex-derivatives","BTCF0:USTF0",1734052533534,0.049972,100020.0,100010.0,2.05272148]
["bitfinex-derivatives","BTCF0:USTF0",1734052533740,0.049972,100020.0,100010.0,2.10269848]
["bitfinex-derivatives","BTCF0:USTF0",1734052534737,0.049972,100020.0,100010.0,2.006777]
["bitfinex-derivatives","BTCF0:USTF0",1734052536237,0.049972,100020.0,100010.0,2.10269848]
["bitfinex-derivatives","BTCF0:USTF0",1734052537342,0.049972,100020.0,100010.0,2.006777]
["bitfinex-derivatives","BTCF0:USTF0",1734052537831,0.049972,100020.0,100010.0,2.10269848]
["bitfinex-derivatives","BTCF0:USTF0",1734052538938,0.049972,100020.0,100010.0,2.006777]
["bitfinex-derivatives","BTCF0:USTF0",1734052540234,0.049972,100020.0,100010.0,2.10269848]
["bitfinex-derivatives","BTCF0:USTF0",1734052540655,0.05899874,100030.0,100020.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734052540851,0.05899874,100030.0,100020.0,0.14589348]
["bitfinex-derivatives","BTCF0:USTF0",1734052541139,0.05899874,100030.0,100020.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734052541536,0.05899874,100030.0,100020.0,0.410772]
["bitfinex-derivatives","BTCF0:USTF0",1734052541741,0.05899874,100030.0,100020.0,0.58978976]
["bitfinex-derivatives","BTCF0:USTF0",1734052542342,0.05899874,100030.0,100020.0,0.22898976]
["bitfinex-derivatives","BTCF0:USTF0",1734052542539,0.05899874,100030.0,100020.0,0.58978976]
["bitfinex-derivatives","BTCF0:USTF0",1734052543543,0.05899874,100030.0,100020.0,0.63352749]
["bitfinex-derivatives","BTCF0:USTF0",1734052543741,0.05899874,100030.0,100020.0,0.58978976]
["bitfinex-derivatives","BTCF0:USTF0",1734052545652,0.05899874,100030.0,100020.0,0.82899757]
["bitfinex-derivatives","BTCF0:USTF0",1734052546552,0.05899874,100030.0,100020.0,0.8727354]
["bitfinex-derivatives","BTCF0:USTF0",1734052547138,0.05899874,100030.0,100020.0,0.93569843]
["bitfinex-derivatives","BTCF0:USTF0",1734052548244,0.05008097,100030.0,100020.0,0.93569843]
["bitfinex-derivatives","BTCF0:USTF0",1734052548451,0.05008097,100030.0,100020.0,1.40050033]
["bitfinex-derivatives","BTCF0:USTF0",1734052548645,0.05008097,100030.0,100020.0,1.3375373]
["bitfinex-derivatives","BTCF0:USTF0",1734052549341,0.113044,100030.0,100020.0,1.27457427]
["bitfinex-derivatives","BTCF0:USTF0",1734052549642,0.113044,100030.0,100020.0,0.992905]
["bitfinex-derivatives","BTCF0:USTF0",1734052550436,0.113044,100030.0,100020.0,1.27506345]
["bitfinex-derivatives","BTCF0:USTF0",1734052550837,0.113044,100030.0,100020.0,1.27501727]
["bitfinex-derivatives","BTCF0:USTF0",1734052551548,0.113044,100030.0,100020.0,0.98583746]
["bitfinex-derivatives","BTCF0:USTF0",1734052551851,0.90479823,100030.0,100020.0,0.46287198]
["bitfinex-derivatives","BTCF0:USTF0",1734052552150,0.85057992,100030.0,100020.0,0.17962892]
["bitfinex-derivatives","BTCF0:USTF0",1734052552349,0.85057992,100030.0,100020.0,0.22337363]
["bitfinex-derivatives","BTCF0:USTF0",1734052552557,1.02929394,100030.0,100020.0,0.17962892]
["bitfinex-derivatives","BTCF0:USTF0",1734052552750,0.96633091,100030.0,100020.0,0.17962892]
["bitfinex-derivatives","BTCF0:USTF0",1734052553050,1.02929394,100030.0,100020.0,0.2233749]
["bitfinex-derivatives","BTCF0:USTF0",1734052553243,1.02929394,100030.0,100010.0,0.41913415]
["bitfinex-derivatives","BTCF0:USTF0",1734052553244,0.049972,100020.0,100010.0,0.41913415]
["bitfinex-derivatives","BTCF0:USTF0",1734052553450,0.80813648,100020.0,100010.0,0.46288233]
["bitfinex-derivatives","BTCF0:USTF0",1734052553652,0.80813648,100020.0,100010.0,0.2233771]
["bitfinex-derivatives","BTCF0:USTF0",1734052553857,0.90811148,100020.0,100010.0,0.2233771]
["bitfinex-derivatives","BTCF0:USTF0",1734052555253,0.78884524,100020.0,100010.0,0.17962892]
["bitfinex-derivatives","BTCF0:USTF0",1734052555455,0.90802096,100020.0,100010.0,0.17962892]
["bitfinex-derivatives","BTCF0:USTF0",1734052555956,0.63976244,100020.0,100010.0,0.17962892]
["bitfinex-derivatives","BTCF0:USTF0",1734052556549,0.75892047,100020.0,100010.0,0.17962892]
["bitfinex-derivatives","BTCF0:USTF0",1734052558056,0.76780339,100020.0,100010.0,0.17962892]
["bitfinex-derivatives","BTCF0:USTF0",1734052560858,0.76780339,100020.0,100000.0,0.85028623]
["bitfinex-derivatives","BTCF0:USTF0",1734052560859,0.76780339,100020.0,100000.0,1.02991515]
["bitfinex-derivatives","BTCF0:USTF0",1734052561060,0.76780339,100020.0,100000.0,1.07366406]
["bitfinex-derivatives","BTCF0:USTF0",1734052561253,0.049977,100010.0,100000.0,1.07366406]
["bitfinex-derivatives","BTCF0:USTF0",1734052563465,0.60686653,100010.0,100000.0,1.02368306]
["bitfinex-derivatives","BTCF0:USTF0",1734052563761,0.60686653,100010.0,100000.0,0.78417783]
["bitfinex-derivatives","BTCF0:USTF0",1734052563762,0.75702456,100010.0,100000.0,0.78417783]
["bitfinex-derivatives","BTCF0:USTF0",1734052563958,0.78742456,100010.0,100000.0,0.78417783]
["bitfinex-derivatives","BTCF0:USTF0",1734052565464,0.66826653,100010.0,100000.0,0.78417783]
["bitfinex-derivatives","BTCF0:USTF0",1734052565661,0.66826653,100010.0,100000.0,0.12533591]
["bitfinex-derivatives","BTCF0:USTF0",1734052565662,1.0873335,100010.0,100000.0,0.12533591]
["bitfinex-derivatives","BTCF0:USTF0",1734052565969,0.049986,99992.0,99990.0,7.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734052566175,0.4225,99991.0,99990.0,7.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734052566461,0.049992,99981.0,99980.0,0.53869259]
["bitfinex-derivatives","BTCF0:USTF0",1734052566667,0.049996,99972.0,99970.0,0.23950523]
["bitfinex-derivatives","BTCF0:USTF0",1734052566855,0.049998,99969.0,99968.0,0.23950523]
["bitfinex-derivatives","BTCF0:USTF0",1734052567055,0.049998,99969.0,99967.0,0.23950523]
["bitfinex-derivatives","BTCF0:USTF0",1734052567268,0.049999,99967.0,99966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052568969,7.798e-05,99980.0,99966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052569169,0.049993,99979.0,99966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052569360,0.049996,99972.0,99966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052570673,7.798e-05,99980.0,99966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052571165,0.049998,99968.0,99966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052571571,0.09608145,99980.0,99956.0,0.00150052]
["bitfinex-derivatives","BTCF0:USTF0",1734052571572,0.050003,99958.0,99956.0,0.00150052]
["bitfinex-derivatives","BTCF0:USTF0",1734052572296,0.050007,99951.0,99950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734052572682,0.050009,99947.0,99944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052573089,0.050009,99946.0,99944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052573391,0.050009,99946.0,99944.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734052574291,0.050005,99954.0,99944.0,1.91081]
["bitfinex-derivatives","BTCF0:USTF0",1734052574480,0.050006,99952.0,99944.0,1.91081]
["bitfinex-derivatives","BTCF0:USTF0",1734052575693,0.10511077,99960.0,99944.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734052576187,0.10005202,99959.0,99944.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734052576492,0.050003,99958.0,99944.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734052576688,0.10005202,99959.0,99944.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734052576689,0.050009,99946.0,99944.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734052576980,0.050009,99946.0,99944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052577392,0.050012,99941.0,99937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734052577574,8.998e-05,99940.0,99937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734052577969,8.998e-05,99940.0,99939.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1734052579555,0.00108998,99940.0,99939.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734052579964,0.00108998,99940.0,99939.0,0.05277493]
["bitfinex-derivatives","BTCF0:USTF0",1734052580175,0.10215051,99940.0,99939.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734052580761,0.10115051,99940.0,99939.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734052580969,0.10015051,99940.0,99939.0,0.01563621]
["bitfinex-derivatives","BTCF0:USTF0",1734052581267,0.050017,99931.0,99924.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1734052581467,0.19615398,99940.0,99925.0,0.04378096]
["bitfinex-derivatives","BTCF0:USTF0",1734052581676,0.050018,99929.0,99926.0,0.01563614]
["bitfinex-derivatives","BTCF0:USTF0",1734052581857,0.10006053,99939.0,99927.0,0.01563614]
["bitfinex-derivatives","BTCF0:USTF0",1734052582092,0.09609345,99940.0,99928.0,0.04378089]
["bitfinex-derivatives","BTCF0:USTF0",1734052582277,0.09609345,99940.0,99929.0,0.04378089]
["bitfinex-derivatives","BTCF0:USTF0",1734052582571,0.09609345,99940.0,99922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052582572,0.09600347,99933.0,99922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052582773,0.050018,99929.0,99924.0,0.04378278]
["bitfinex-derivatives","BTCF0:USTF0",1734052582961,0.050018,99929.0,99922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052582962,0.050018,99929.0,99925.0,0.04378278]
["bitfinex-derivatives","BTCF0:USTF0",1734052583162,0.09600347,99933.0,99926.0,0.04378278]
["bitfinex-derivatives","BTCF0:USTF0",1734052583363,0.09600347,99933.0,99922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052583573,0.09600347,99933.0,99924.0,0.04378248]
["bitfinex-derivatives","BTCF0:USTF0",1734052583865,0.09600347,99933.0,99922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052584067,0.050016,99932.0,99927.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734052584373,0.050018,99929.0,99928.0,0.01563725]
["bitfinex-derivatives","BTCF0:USTF0",1734052584775,0.410818,99929.0,99928.0,0.01563725]
["bitfinex-derivatives","BTCF0:USTF0",1734052584987,0.410818,99929.0,99917.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1734052584988,0.79327155,99929.0,99900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734052585164,0.79327155,99929.0,99900.0,0.18520875]
["bitfinex-derivatives","BTCF0:USTF0",1734052585165,0.050031,99902.0,99900.0,0.18520875]
["bitfinex-derivatives","BTCF0:USTF0",1734052585680,0.050031,99902.0,99900.0,0.16829874]
["bitfinex-derivatives","BTCF0:USTF0",1734052586169,0.050031,99902.0,99900.0,0.01448074]
["bitfinex-derivatives","BTCF0:USTF0",1734052586364,0.13329909,99901.0,99900.0,0.01448074]
["bitfinex-derivatives","BTCF0:USTF0",1734052587965,0.13329909,99901.0,99869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052587966,0.050042,99880.0,99869.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1734052588167,0.050044,99876.0,99869.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1734052588574,8.074e-05,99880.0,99869.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1734052588575,0.050045,99875.0,99869.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1734052589267,0.050045,99874.0,99869.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1734052589461,0.002,99876.0,99869.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1734052590070,0.001,99875.0,99870.0,1.54380017]
["bitfinex-derivatives","BTCF0:USTF0",1734052590571,0.002,99876.0,99870.0,1.54380017]
["bitfinex-derivatives","BTCF0:USTF0",1734052590756,0.002,99876.0,99870.0,1.59384717]
["bitfinex-derivatives","BTCF0:USTF0",1734052591170,0.002,99876.0,99871.0,0.04380329]
["bitfinex-derivatives","BTCF0:USTF0",1734052591171,0.050045,99875.0,99871.0,0.04380329]
["bitfinex-derivatives","BTCF0:USTF0",1734052591371,0.050046,99872.0,99870.0,0.04380017]
["bitfinex-derivatives","BTCF0:USTF0",1734052591563,0.050047,99870.0,99869.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734052591758,0.001,99876.0,99869.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734052591759,0.001,99874.0,99869.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734052592064,0.050047,99870.0,99869.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734052592565,0.001,99872.0,99869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052593182,0.001,99872.0,99870.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1734052593370,0.050045,99875.0,99870.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1734052594060,0.050045,99875.0,99872.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1734052594567,0.050047,99871.0,99869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052596168,8.074e-05,99880.0,99870.0,0.04380382]
["bitfinex-derivatives","BTCF0:USTF0",1734052596378,8.074e-05,99880.0,99871.0,0.04380382]
["bitfinex-derivatives","BTCF0:USTF0",1734052596564,8.074e-05,99880.0,99872.0,0.04380382]
["bitfinex-derivatives","BTCF0:USTF0",1734052596760,0.050045,99874.0,99873.0,0.04380382]
["bitfinex-derivatives","BTCF0:USTF0",1734052596966,0.050047,99870.0,99869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052597259,0.050047,99870.0,99869.0,0.40460385]
["bitfinex-derivatives","BTCF0:USTF0",1734052597566,0.050047,99870.0,99869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052598167,8.074e-05,99880.0,99869.0,0.40460384]
["bitfinex-derivatives","BTCF0:USTF0",1734052598168,0.050044,99877.0,99869.0,0.40460384]
["bitfinex-derivatives","BTCF0:USTF0",1734052598367,0.050044,99877.0,99874.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1734052598773,0.050044,99876.0,99874.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1734052598976,0.00108074,99880.0,99869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052599176,0.050047,99871.0,99869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052600071,0.001,99877.0,99863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734052600379,0.05005,99865.0,99864.0,0.0438061]
["bitfinex-derivatives","BTCF0:USTF0",1734052602675,0.05105,99865.0,99864.0,0.0438061]
["bitfinex-derivatives","BTCF0:USTF0",1734052603876,0.05105,99865.0,99863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734052605075,0.05907961,99865.0,99863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734052605881,0.05907961,99865.0,99864.0,0.04380795]
["bitfinex-derivatives","BTCF0:USTF0",1734052606973,0.05005,99865.0,99864.0,0.04380795]
["bitfinex-derivatives","BTCF0:USTF0",1734052608274,0.09600347,99857.0,99840.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734052608578,0.05006,99844.0,99840.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734052608776,0.3608,99856.0,99843.0,0.2401303]
["bitfinex-derivatives","BTCF0:USTF0",1734052608977,9.732e-05,99850.0,99849.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1734052609178,0.050052,99861.0,99849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734052609387,0.050052,99861.0,99859.0,0.410853]
["bitfinex-derivatives","BTCF0:USTF0",1734052609887,0.41966437,99867.0,99861.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1734052610087,0.050049,99866.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052610279,0.05005,99865.0,99864.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1734052610475,0.00881537,99867.0,99861.0,0.23862807]
["bitfinex-derivatives","BTCF0:USTF0",1734052610682,0.050045,99875.0,99872.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1734052610982,0.050046,99873.0,99872.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1734052611282,0.3608,99890.0,99870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052611477,0.3608,99890.0,99874.0,0.23862807]
["bitfinex-derivatives","BTCF0:USTF0",1734052611687,0.3608,99890.0,99878.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1734052611688,0.050042,99880.0,99878.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1734052611879,0.050042,99880.0,99878.0,0.410843]
["bitfinex-derivatives","BTCF0:USTF0",1734052613389,0.050044,99877.0,99871.0,0.29918944]
["bitfinex-derivatives","BTCF0:USTF0",1734052613683,0.050046,99872.0,99871.0,0.23939189]
["bitfinex-derivatives","BTCF0:USTF0",1734052613889,0.050044,99877.0,99868.0,0.23939189]
["bitfinex-derivatives","BTCF0:USTF0",1734052613890,0.0308,99876.0,99868.0,0.23939189]
["bitfinex-derivatives","BTCF0:USTF0",1734052614087,0.0308,99876.0,99866.0,0.23939189]
["bitfinex-derivatives","BTCF0:USTF0",1734052614088,0.050048,99868.0,99866.0,0.23939189]
["bitfinex-derivatives","BTCF0:USTF0",1734052614293,0.3608,99869.0,99860.0,0.29918944]
["bitfinex-derivatives","BTCF0:USTF0",1734052614294,0.050051,99862.0,99860.0,0.29918944]
["bitfinex-derivatives","BTCF0:USTF0",1734052614786,0.050051,99862.0,99861.0,0.30581034]
["bitfinex-derivatives","BTCF0:USTF0",1734052616075,0.050051,99862.0,99861.0,0.30588133]
["bitfinex-derivatives","BTCF0:USTF0",1734052618276,0.050051,99862.0,99861.0,0.34969207]
["bitfinex-derivatives","BTCF0:USTF0",1734052620177,0.050051,99862.0,99861.0,0.04381074]
["bitfinex-derivatives","BTCF0:USTF0",1734052620390,0.050051,99862.0,99861.0,0.34900994]
["bitfinex-derivatives","BTCF0:USTF0",1734052620588,0.0312,99875.0,99861.0,0.34900994]
["bitfinex-derivatives","BTCF0:USTF0",1734052620589,0.3608,99878.0,99867.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1734052620787,0.3608,99878.0,99858.0,0.3579421]
["bitfinex-derivatives","BTCF0:USTF0",1734052620788,0.3608,99878.0,99868.0,0.29964562]
["bitfinex-derivatives","BTCF0:USTF0",1734052621294,0.050047,99872.0,99868.0,0.29964562]
["bitfinex-derivatives","BTCF0:USTF0",1734052621496,0.050047,99871.0,99869.0,0.29964562]
["bitfinex-derivatives","BTCF0:USTF0",1734052622389,0.050045,99875.0,99873.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1734052622591,0.050045,99875.0,99874.0,0.34346681]
["bitfinex-derivatives","BTCF0:USTF0",1734052622888,0.05003,99904.0,99877.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1734052623208,0.050042,99881.0,99880.0,0.2996362]
["bitfinex-derivatives","BTCF0:USTF0",1734052623378,0.050042,99880.0,99878.0,0.29963226]
["bitfinex-derivatives","BTCF0:USTF0",1734052623581,0.050042,99880.0,99879.0,0.29963226]
["bitfinex-derivatives","BTCF0:USTF0",1734052623895,0.00150246,99887.0,99879.0,0.30108109]
["bitfinex-derivatives","BTCF0:USTF0",1734052624087,0.00150246,99887.0,99885.0,0.34966057]
["bitfinex-derivatives","BTCF0:USTF0",1734052624283,0.00150246,99887.0,99880.0,0.34488232]
["bitfinex-derivatives","BTCF0:USTF0",1734052624284,0.01066691,99887.0,99886.0,0.30108109]
["bitfinex-derivatives","BTCF0:USTF0",1734052624486,0.01066691,99887.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052624487,0.050039,99886.0,99884.0,0.29956912]
["bitfinex-derivatives","BTCF0:USTF0",1734052625194,0.050039,99886.0,99883.0,0.29956912]
["bitfinex-derivatives","BTCF0:USTF0",1734052625590,0.05004,99885.0,99883.0,0.29956912]
["bitfinex-derivatives","BTCF0:USTF0",1734052625783,0.05004,99885.0,99882.0,0.29956912]
["bitfinex-derivatives","BTCF0:USTF0",1734052626093,0.050041,99883.0,99882.0,0.29956912]
["bitfinex-derivatives","BTCF0:USTF0",1734052626282,0.050041,99883.0,99881.0,0.34961012]
["bitfinex-derivatives","BTCF0:USTF0",1734052626486,0.050041,99883.0,99882.0,0.59947452]
["bitfinex-derivatives","BTCF0:USTF0",1734052626983,0.36993655,99888.0,99880.0,0.29956912]
["bitfinex-derivatives","BTCF0:USTF0",1734052627193,0.050042,99881.0,99879.0,0.29956912]
["bitfinex-derivatives","BTCF0:USTF0",1734052627504,0.050042,99881.0,99878.0,0.29956912]
["bitfinex-derivatives","BTCF0:USTF0",1734052627796,0.36993655,99888.0,99877.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1734052627797,0.050043,99879.0,99877.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1734052627998,0.050043,99879.0,99878.0,0.30061883]
["bitfinex-derivatives","BTCF0:USTF0",1734052628185,0.050043,99879.0,99878.0,0.29951807]
["bitfinex-derivatives","BTCF0:USTF0",1734052628385,0.050043,99879.0,99878.0,0.30105061]
["bitfinex-derivatives","BTCF0:USTF0",1734052629296,0.050043,99879.0,99878.0,0.29950049]
["bitfinex-derivatives","BTCF0:USTF0",1734052629803,0.050043,99879.0,99877.0,0.34954349]
["bitfinex-derivatives","BTCF0:USTF0",1734052630296,0.050039,99886.0,99878.0,0.30110054]
["bitfinex-derivatives","BTCF0:USTF0",1734052630491,0.050039,99886.0,99881.0,0.2994678]
["bitfinex-derivatives","BTCF0:USTF0",1734052630894,0.05004,99885.0,99882.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1734052631198,0.00913655,99888.0,99886.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1734052631392,0.050038,99888.0,99887.0,0.04380191]
["bitfinex-derivatives","BTCF0:USTF0",1734052632092,0.050038,99888.0,99886.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1734052632690,0.0092357,99897.0,99895.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1734052632995,0.00910781,99902.0,99896.0,0.23946967]
["bitfinex-derivatives","BTCF0:USTF0",1734052633188,0.050033,99898.0,99897.0,0.0437944]
["bitfinex-derivatives","BTCF0:USTF0",1734052633388,0.09600347,99910.0,99896.0,0.23938623]
["bitfinex-derivatives","BTCF0:USTF0",1734052633597,0.0611,99909.0,99896.0,0.23938623]
["bitfinex-derivatives","BTCF0:USTF0",1734052634293,0.050034,99897.0,99895.0,0.28942123]
["bitfinex-derivatives","BTCF0:USTF0",1734052634499,0.050034,99897.0,99896.0,0.0437948]
["bitfinex-derivatives","BTCF0:USTF0",1734052634899,0.050034,99897.0,99895.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1734052635495,0.050034,99897.0,99896.0,0.04379546]
["bitfinex-derivatives","BTCF0:USTF0",1734052636701,0.050034,99897.0,99895.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1734052639500,0.050034,99897.0,99895.0,0.28942123]
["bitfinex-derivatives","BTCF0:USTF0",1734052640799,0.050034,99897.0,99895.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1734052641000,0.00921178,99906.0,99893.0,0.60018623]
["bitfinex-derivatives","BTCF0:USTF0",1734052641001,0.050035,99894.0,99893.0,0.60018623]
["bitfinex-derivatives","BTCF0:USTF0",1734052641203,0.050035,99894.0,99893.0,0.40459601]
["bitfinex-derivatives","BTCF0:USTF0",1734052641394,0.050035,99894.0,99893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052642092,0.00921178,99906.0,99893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052642290,0.3608,99907.0,99897.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1734052642497,0.3608,99907.0,99898.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1734052642498,0.10010661,99905.0,99898.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1734052642703,0.3608,99907.0,99893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052642704,0.050032,99900.0,99899.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1734052643811,0.050029,99906.0,99893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052644205,0.05003,99905.0,99903.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1734052645408,0.37022891,99907.0,99906.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1734052647595,0.37022891,99907.0,99900.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1734052647800,0.050031,99902.0,99900.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1734052648409,0.050031,99902.0,99900.0,0.28941823]
["bitfinex-derivatives","BTCF0:USTF0",1734052649307,0.050031,99902.0,99900.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1734052649716,0.050031,99902.0,99901.0,0.23952469]
["bitfinex-derivatives","BTCF0:USTF0",1734052650404,0.050031,99902.0,99900.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1734052651808,0.37022891,99907.0,99906.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1734052652001,0.00942891,99907.0,99906.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1734052652309,0.00942891,99907.0,99901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052652310,0.050026,99912.0,99911.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1734052652911,0.00927148,99916.0,99915.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1734052653204,0.050024,99917.0,99915.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1734052653409,0.050027,99910.0,99909.0,0.60046708]
["bitfinex-derivatives","BTCF0:USTF0",1734052654513,0.050027,99910.0,99909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052654811,0.050027,99910.0,99908.0,0.28969508]
["bitfinex-derivatives","BTCF0:USTF0",1734052655201,0.050027,99910.0,99908.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1734052655802,0.3608,99917.0,99915.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1734052657604,0.01084039,99918.0,99914.0,0.23967047]
["bitfinex-derivatives","BTCF0:USTF0",1734052657803,0.01084039,99918.0,99917.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1734052658302,0.01084039,99918.0,99917.0,0.28969447]
["bitfinex-derivatives","BTCF0:USTF0",1734052658506,0.01084039,99918.0,99917.0,0.4546096]
["bitfinex-derivatives","BTCF0:USTF0",1734052658904,0.01084039,99918.0,99917.0,0.410824]
["bitfinex-derivatives","BTCF0:USTF0",1734052659702,0.01084039,99918.0,99917.0,0.45460693]
["bitfinex-derivatives","BTCF0:USTF0",1734052659902,0.01084039,99918.0,99917.0,0.410824]
["bitfinex-derivatives","BTCF0:USTF0",1734052660401,0.01084039,99918.0,99917.0,0.71025375]
["bitfinex-derivatives","BTCF0:USTF0",1734052660800,0.01084039,99918.0,99917.0,0.70538074]
["bitfinex-derivatives","BTCF0:USTF0",1734052661710,0.01084039,99918.0,99917.0,0.71036831]
["bitfinex-derivatives","BTCF0:USTF0",1734052662311,0.00150175,99918.0,99917.0,0.70543938]
["bitfinex-derivatives","BTCF0:USTF0",1734052662508,0.050014,99936.0,99934.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1734052665710,0.00933364,99937.0,99936.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1734052665942,0.050011,99942.0,99936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052666117,0.050011,99942.0,99941.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1734052667227,0.00919433,99942.0,99941.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1734052667516,0.050008,99948.0,99947.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1734052667710,0.050007,99951.0,99950.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734052668820,0.05001,99944.0,99942.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1734052669318,0.0948882,99952.0,99936.0,0.410814]
["bitfinex-derivatives","BTCF0:USTF0",1734052669319,0.050013,99938.0,99936.0,0.410814]
["bitfinex-derivatives","BTCF0:USTF0",1734052669621,0.0948882,99952.0,99936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052669919,0.09600347,99950.0,99936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052670220,0.050014,99937.0,99936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052670518,0.050014,99937.0,99928.0,0.23958942]
["bitfinex-derivatives","BTCF0:USTF0",1734052670519,0.05002,99925.0,99921.0,0.23958942]
["bitfinex-derivatives","BTCF0:USTF0",1734052670716,0.0333,99936.0,99920.0,0.23958942]
["bitfinex-derivatives","BTCF0:USTF0",1734052671017,0.0333,99936.0,99921.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1734052671018,0.05002,99925.0,99921.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1734052671222,0.050021,99923.0,99921.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1734052671520,0.0333,99936.0,99916.0,0.23958942]
["bitfinex-derivatives","BTCF0:USTF0",1734052671521,0.09600347,99931.0,99916.0,0.23958942]
["bitfinex-derivatives","BTCF0:USTF0",1734052671816,0.09600347,99931.0,99915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052671817,0.050024,99916.0,99915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052672318,0.10008457,99916.0,99909.0,0.29948677]
["bitfinex-derivatives","BTCF0:USTF0",1734052672613,0.050027,99910.0,99908.0,0.23910344]
["bitfinex-derivatives","BTCF0:USTF0",1734052673223,0.09600347,99920.0,99904.0,0.23910344]
["bitfinex-derivatives","BTCF0:USTF0",1734052673420,0.0331,99914.0,99898.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1734052673612,0.05003,99905.0,99899.0,0.09382219]
["bitfinex-derivatives","BTCF0:USTF0",1734052673813,0.05003,99905.0,99900.0,0.04379019]
["bitfinex-derivatives","BTCF0:USTF0",1734052674414,0.0331,99914.0,99900.0,0.04379019]
["bitfinex-derivatives","BTCF0:USTF0",1734052674616,0.050031,99902.0,99900.0,0.04379019]
["bitfinex-derivatives","BTCF0:USTF0",1734052674817,0.050033,99898.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052675019,0.050033,99898.0,99897.0,0.04379191]
["bitfinex-derivatives","BTCF0:USTF0",1734052675420,0.050033,99898.0,99895.0,0.23916617]
["bitfinex-derivatives","BTCF0:USTF0",1734052675735,0.050033,99898.0,99892.0,0.28920217]
["bitfinex-derivatives","BTCF0:USTF0",1734052675918,0.050033,99898.0,99892.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1734052676626,0.050033,99898.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052677018,0.0328,99897.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052678435,0.050036,99893.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052678619,0.050041,99883.0,99881.0,0.23916617]
["bitfinex-derivatives","BTCF0:USTF0",1734052678821,0.050042,99881.0,99876.0,0.23916617]
["bitfinex-derivatives","BTCF0:USTF0",1734052679012,0.050042,99880.0,99874.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1734052679211,0.050042,99880.0,99873.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734052679416,0.050042,99880.0,99872.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1734052680332,0.050042,99880.0,99871.0,0.28921217]
["bitfinex-derivatives","BTCF0:USTF0",1734052680628,0.050042,99880.0,99871.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1734052681727,0.050042,99880.0,99870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734052682124,0.05920277,99880.0,99870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734052682329,0.05920277,99880.0,99870.0,1.550047]
["bitfinex-derivatives","BTCF0:USTF0",1734052683333,0.05920277,99880.0,99870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734052683522,0.00916077,99880.0,99875.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1734052683832,0.3608,99884.0,99875.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1734052684428,0.00887725,99883.0,99875.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1734052684631,0.00887725,99882.0,99875.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1734052684816,0.05891925,99881.0,99875.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1734052685018,0.050042,99881.0,99875.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1734052685226,0.050043,99879.0,99875.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1734052685426,0.050043,99879.0,99878.0,1.5015017]
["bitfinex-derivatives","BTCF0:USTF0",1734052686625,0.050043,99879.0,99878.0,0.0015017]
["bitfinex-derivatives","BTCF0:USTF0",1734052688819,0.36996169,99884.0,99878.0,0.0015017]
["bitfinex-derivatives","BTCF0:USTF0",1734052688820,0.00916169,99884.0,99882.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1734052689028,0.050039,99886.0,99882.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1734052689427,0.050042,99882.0,99878.0,0.0346017]
["bitfinex-derivatives","BTCF0:USTF0",1734052689627,0.00907726,99893.0,99878.0,0.0346017]
["bitfinex-derivatives","BTCF0:USTF0",1734052689628,0.050042,99880.0,99878.0,0.0015017]
["bitfinex-derivatives","BTCF0:USTF0",1734052690131,0.050042,99880.0,99878.0,0.0515447]
["bitfinex-derivatives","BTCF0:USTF0",1734052693327,0.050042,99880.0,99878.0,0.0015017]
["bitfinex-derivatives","BTCF0:USTF0",1734052696436,0.3608,99904.0,99886.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1734052696642,0.0088989,99895.0,99886.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1734052696839,0.050037,99890.0,99886.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1734052697328,0.050038,99889.0,99886.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1734052697534,0.050039,99888.0,99886.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1734052698541,0.0088841,99887.0,99886.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1734052700651,0.3608,99906.0,99885.0,0.29895772]
["bitfinex-derivatives","BTCF0:USTF0",1734052700945,0.05003,99905.0,99904.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1734052701644,0.05003,99905.0,99904.0,0.22961335]
["bitfinex-derivatives","BTCF0:USTF0",1734052701845,0.05003,99905.0,99904.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1734052703438,0.050031,99903.0,99901.0,0.23961876]
["bitfinex-derivatives","BTCF0:USTF0",1734052703639,0.050031,99903.0,99902.0,0.04379273]
["bitfinex-derivatives","BTCF0:USTF0",1734052703941,0.050031,99903.0,99902.0,0.23961876]
["bitfinex-derivatives","BTCF0:USTF0",1734052704444,0.050031,99903.0,99901.0,0.23961876]
["bitfinex-derivatives","BTCF0:USTF0",1734052705244,0.050031,99903.0,99902.0,0.23961876]
["bitfinex-derivatives","BTCF0:USTF0",1734052705545,0.050031,99903.0,99901.0,0.23961876]
["bitfinex-derivatives","BTCF0:USTF0",1734052707034,0.05946097,99903.0,99901.0,0.23961876]
["bitfinex-derivatives","BTCF0:USTF0",1734052709245,0.050032,99901.0,99900.0,0.23961876]
["bitfinex-derivatives","BTCF0:USTF0",1734052710640,0.050032,99901.0,99896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052710641,0.050034,99897.0,99896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052712437,0.0595898,99912.0,99894.0,0.17960397]
["bitfinex-derivatives","BTCF0:USTF0",1734052712438,0.3608,99903.0,99894.0,0.17960397]
["bitfinex-derivatives","BTCF0:USTF0",1734052712641,0.080534,99896.0,99894.0,0.1796057]
["bitfinex-derivatives","BTCF0:USTF0",1734052712845,0.080534,99896.0,99892.0,0.1796057]
["bitfinex-derivatives","BTCF0:USTF0",1734052712846,0.050035,99894.0,99892.0,0.1796057]
["bitfinex-derivatives","BTCF0:USTF0",1734052713045,0.00887335,99893.0,99892.0,0.1796057]
["bitfinex-derivatives","BTCF0:USTF0",1734052713339,0.00887335,99893.0,99888.0,0.60027197]
["bitfinex-derivatives","BTCF0:USTF0",1734052713647,0.050036,99893.0,99892.0,0.17962554]
["bitfinex-derivatives","BTCF0:USTF0",1734052713851,0.05890279,99893.0,99892.0,0.17962554]
["bitfinex-derivatives","BTCF0:USTF0",1734052714846,0.050036,99893.0,99892.0,0.04379875]
["bitfinex-derivatives","BTCF0:USTF0",1734052715040,0.0624,99902.0,99890.0,0.23947197]
["bitfinex-derivatives","BTCF0:USTF0",1734052715244,0.050037,99891.0,99890.0,0.23947197]
["bitfinex-derivatives","BTCF0:USTF0",1734052715439,0.050037,99891.0,99889.0,0.23947197]
["bitfinex-derivatives","BTCF0:USTF0",1734052718053,0.050037,99891.0,99890.0,0.0437992]
["bitfinex-derivatives","BTCF0:USTF0",1734052718555,0.06838445,99891.0,99890.0,0.28340434]
["bitfinex-derivatives","BTCF0:USTF0",1734052718858,0.06838445,99891.0,99890.0,0.08340434]
["bitfinex-derivatives","BTCF0:USTF0",1734052719156,0.050038,99889.0,99888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052719449,0.05890868,99889.0,99888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052720952,0.05890454,99889.0,99888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052721660,0.050038,99889.0,99888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052722949,0.00947677,99891.0,99888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052723151,0.0890943,99909.0,99889.0,0.29362936]
["bitfinex-derivatives","BTCF0:USTF0",1734052723354,0.050027,99910.0,99899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052723355,0.050032,99900.0,99899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052725323,0.050032,99900.0,99899.0,0.95183908]
["bitfinex-derivatives","BTCF0:USTF0",1734052725449,0.050032,99900.0,99899.0,0.68478136]
["bitfinex-derivatives","BTCF0:USTF0",1734052726048,0.05922288,99900.0,99899.0,0.68478136]
["bitfinex-derivatives","BTCF0:USTF0",1734052726756,0.0681107,99900.0,99899.0,0.68478136]
["bitfinex-derivatives","BTCF0:USTF0",1734052726949,0.0681107,99900.0,99899.0,0.98447713]
["bitfinex-derivatives","BTCF0:USTF0",1734052727258,0.0681107,99900.0,99899.0,0.29969577]
["bitfinex-derivatives","BTCF0:USTF0",1734052727456,0.0681107,99900.0,99881.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734052727457,0.050033,99898.0,99896.0,0.29969577]
["bitfinex-derivatives","BTCF0:USTF0",1734052727652,0.0681107,99900.0,99895.0,0.29969577]
["bitfinex-derivatives","BTCF0:USTF0",1734052727653,0.050034,99896.0,99895.0,0.29969577]
["bitfinex-derivatives","BTCF0:USTF0",1734052727858,0.05892182,99896.0,99894.0,0.29969577]
["bitfinex-derivatives","BTCF0:USTF0",1734052728062,0.05892282,99895.0,99894.0,0.29969577]
["bitfinex-derivatives","BTCF0:USTF0",1734052728267,0.050036,99893.0,99892.0,0.29969577]
["bitfinex-derivatives","BTCF0:USTF0",1734052728454,0.05892382,99893.0,99892.0,0.58182976]
["bitfinex-derivatives","BTCF0:USTF0",1734052728854,0.05892382,99893.0,99892.0,0.29969577]
["bitfinex-derivatives","BTCF0:USTF0",1734052729052,0.05892382,99893.0,99892.0,0.3260586]
["bitfinex-derivatives","BTCF0:USTF0",1734052729456,0.05892382,99893.0,99892.0,0.32594124]
["bitfinex-derivatives","BTCF0:USTF0",1734052729651,0.05892382,99893.0,99892.0,0.34354959]
["bitfinex-derivatives","BTCF0:USTF0",1734052730152,0.05892382,99893.0,99892.0,0.04379514]
["bitfinex-derivatives","BTCF0:USTF0",1734052730547,0.05895216,99893.0,99892.0,0.04379514]
["bitfinex-derivatives","BTCF0:USTF0",1734052731153,0.050037,99891.0,99889.0,0.34979145]
["bitfinex-derivatives","BTCF0:USTF0",1734052731459,0.00891616,99890.0,99889.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1734052731655,0.00891616,99890.0,99889.0,0.37720989]
["bitfinex-derivatives","BTCF0:USTF0",1734052732652,0.00891616,99890.0,99889.0,0.04379608]
["bitfinex-derivatives","BTCF0:USTF0",1734052733658,0.00900783,99890.0,99889.0,0.04379608]
["bitfinex-derivatives","BTCF0:USTF0",1734052734050,0.00900569,99890.0,99889.0,0.04379608]
["bitfinex-derivatives","BTCF0:USTF0",1734052735659,0.00900569,99890.0,99884.0,0.29980261]
["bitfinex-derivatives","BTCF0:USTF0",1734052735660,0.050039,99887.0,99884.0,0.29980261]
["bitfinex-derivatives","BTCF0:USTF0",1734052735855,0.050041,99883.0,99881.0,0.29980261]
["bitfinex-derivatives","BTCF0:USTF0",1734052736051,0.09839,99893.0,99880.0,0.29980261]
["bitfinex-derivatives","BTCF0:USTF0",1734052736052,0.050042,99881.0,99880.0,0.29980261]
["bitfinex-derivatives","BTCF0:USTF0",1734052736259,0.05904769,99881.0,99880.0,0.29980261]
["bitfinex-derivatives","BTCF0:USTF0",1734052736562,0.05904769,99881.0,99879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052736862,0.00901107,99880.0,99879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052737859,0.00901107,99880.0,99879.0,0.98913762]
["bitfinex-derivatives","BTCF0:USTF0",1734052738856,0.00901107,99880.0,99879.0,0.70440338]
["bitfinex-derivatives","BTCF0:USTF0",1734052739161,0.00901107,99880.0,99879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052739359,0.00901107,99880.0,99879.0,0.66060261]
["bitfinex-derivatives","BTCF0:USTF0",1734052739556,0.00901107,99880.0,99879.0,0.94471256]
["bitfinex-derivatives","BTCF0:USTF0",1734052739761,0.00901107,99880.0,99879.0,0.68871027]
["bitfinex-derivatives","BTCF0:USTF0",1734052740067,0.00904982,99880.0,99879.0,2.23875227]
["bitfinex-derivatives","BTCF0:USTF0",1734052740264,0.00904982,99880.0,99879.0,0.73875227]
["bitfinex-derivatives","BTCF0:USTF0",1734052741060,0.0890943,99902.0,99879.0,0.73875227]
["bitfinex-derivatives","BTCF0:USTF0",1734052741264,0.3608,99906.0,99892.0,0.36290726]
["bitfinex-derivatives","BTCF0:USTF0",1734052741467,0.050033,99899.0,99895.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1734052741666,0.050034,99897.0,99896.0,0.04380032]
["bitfinex-derivatives","BTCF0:USTF0",1734052744969,0.050034,99897.0,99892.0,0.29977108]
["bitfinex-derivatives","BTCF0:USTF0",1734052744970,0.050034,99896.0,99894.0,0.17986947]
["bitfinex-derivatives","BTCF0:USTF0",1734052745162,0.050034,99896.0,99884.0,0.29977108]
["bitfinex-derivatives","BTCF0:USTF0",1734052745163,0.050035,99894.0,99891.0,0.17986947]
["bitfinex-derivatives","BTCF0:USTF0",1734052745361,0.050036,99892.0,99891.0,0.17986947]
["bitfinex-derivatives","BTCF0:USTF0",1734052745564,0.050036,99892.0,99890.0,0.17986947]
["bitfinex-derivatives","BTCF0:USTF0",1734052746570,0.10010911,99891.0,99887.0,0.17986947]
["bitfinex-derivatives","BTCF0:USTF0",1734052746872,0.050039,99887.0,99885.0,0.17987322]
["bitfinex-derivatives","BTCF0:USTF0",1734052747063,0.3608,99888.0,99885.0,0.17987322]
["bitfinex-derivatives","BTCF0:USTF0",1734052747260,0.050039,99886.0,99885.0,0.17987322]
["bitfinex-derivatives","BTCF0:USTF0",1734052747469,0.050039,99886.0,99879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052747470,0.4498943,99888.0,99884.0,0.17985211]
["bitfinex-derivatives","BTCF0:USTF0",1734052747666,0.05004,99885.0,99884.0,0.17985211]
["bitfinex-derivatives","BTCF0:USTF0",1734052748268,0.42004784,99888.0,99871.0,0.29977108]
["bitfinex-derivatives","BTCF0:USTF0",1734052748478,0.42004784,99888.0,99879.0,0.1798277]
["bitfinex-derivatives","BTCF0:USTF0",1734052748479,0.08918161,99881.0,99879.0,0.1798277]
["bitfinex-derivatives","BTCF0:USTF0",1734052748767,0.11879241,99887.0,99874.0,0.1798394]
["bitfinex-derivatives","BTCF0:USTF0",1734052748768,0.050045,99875.0,99874.0,0.1798394]
["bitfinex-derivatives","BTCF0:USTF0",1734052749164,0.050045,99875.0,99860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052749165,0.050047,99871.0,99869.0,0.1798394]
["bitfinex-derivatives","BTCF0:USTF0",1734052749370,0.050047,99871.0,99870.0,0.0438095]
["bitfinex-derivatives","BTCF0:USTF0",1734052749569,0.050051,99862.0,99861.0,0.1798394]
["bitfinex-derivatives","BTCF0:USTF0",1734052749775,0.410851,99862.0,99861.0,0.04381296]
["bitfinex-derivatives","BTCF0:USTF0",1734052750369,0.410851,99862.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052750370,0.3608,99862.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052750577,0.050054,99857.0,99855.0,0.17967176]
["bitfinex-derivatives","BTCF0:USTF0",1734052751070,0.3608,99862.0,99855.0,0.17967176]
["bitfinex-derivatives","BTCF0:USTF0",1734052751278,0.050055,99854.0,99852.0,0.17967176]
["bitfinex-derivatives","BTCF0:USTF0",1734052752161,0.050055,99854.0,99853.0,0.04381482]
["bitfinex-derivatives","BTCF0:USTF0",1734052752564,0.050057,99850.0,99849.0,0.17967176]
["bitfinex-derivatives","BTCF0:USTF0",1734052752767,0.050057,99850.0,99849.0,0.04381573]
["bitfinex-derivatives","BTCF0:USTF0",1734052753171,0.05914239,99850.0,99849.0,0.04381573]
["bitfinex-derivatives","BTCF0:USTF0",1734052753776,0.05006,99844.0,99841.0,0.17967176]
["bitfinex-derivatives","BTCF0:USTF0",1734052753980,0.05914539,99844.0,99843.0,0.04531961]
["bitfinex-derivatives","BTCF0:USTF0",1734052754361,0.15929611,99844.0,99843.0,0.00150222]
["bitfinex-derivatives","BTCF0:USTF0",1734052754563,0.15931078,99844.0,99843.0,0.00150222]
["bitfinex-derivatives","BTCF0:USTF0",1734052754767,0.10925078,99844.0,99840.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734052754968,0.050062,99841.0,99840.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734052755174,0.05916206,99841.0,99840.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734052756971,0.0687309,99841.0,99840.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734052757575,0.52969065,99841.0,99840.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734052758875,0.16889065,99841.0,99840.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734052760870,0.18940251,99841.0,99840.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734052761385,0.16886876,99841.0,99840.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734052761573,0.05963084,99841.0,99840.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734052762981,0.06854257,99841.0,99840.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734052764377,0.3608,99850.0,99840.0,0.0501604]
["bitfinex-derivatives","BTCF0:USTF0",1734052764677,0.05006,99844.0,99841.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1734052764866,0.05006,99844.0,99842.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1734052765677,0.0309,99869.0,99841.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1734052765880,0.05894238,99860.0,99853.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1734052766077,0.05894238,99860.0,99852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052766078,0.050052,99860.0,99852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052766377,0.0305,99875.0,99852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052766378,0.050054,99857.0,99855.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1734052767876,0.00150269,99864.0,99852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052767877,0.050056,99854.0,99852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052768079,0.050061,99843.0,99841.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1734052769770,0.09626271,99862.0,99840.0,0.3608984]
["bitfinex-derivatives","BTCF0:USTF0",1734052769975,0.0089391,99861.0,99840.0,0.3608984]
["bitfinex-derivatives","BTCF0:USTF0",1734052770179,0.10015825,99861.0,99840.0,0.4109604]
["bitfinex-derivatives","BTCF0:USTF0",1734052770381,0.050061,99842.0,99840.0,0.3608984]
["bitfinex-derivatives","BTCF0:USTF0",1734052771176,0.050061,99842.0,99841.0,0.04381723]
["bitfinex-derivatives","BTCF0:USTF0",1734052771386,0.050061,99842.0,99841.0,0.04381731]
["bitfinex-derivatives","BTCF0:USTF0",1734052772976,0.050061,99842.0,99841.0,0.04381785]
["bitfinex-derivatives","BTCF0:USTF0",1734052773182,0.05912676,99842.0,99840.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734052773488,0.00906576,99841.0,99840.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734052775489,0.00906576,99841.0,99840.0,0.17977016]
["bitfinex-derivatives","BTCF0:USTF0",1734052775675,0.00906576,99841.0,99840.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734052776580,0.3608,99852.0,99840.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734052776581,0.050058,99849.0,99840.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734052776779,0.00910178,99848.0,99844.0,0.17959962]
["bitfinex-derivatives","BTCF0:USTF0",1734052776984,0.00910178,99847.0,99845.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1734052777178,0.050058,99849.0,99846.0,0.0938777]
["bitfinex-derivatives","BTCF0:USTF0",1734052777379,0.0090406,99848.0,99847.0,0.0438187]
["bitfinex-derivatives","BTCF0:USTF0",1734052777882,0.0090406,99848.0,99847.0,0.22349958]
["bitfinex-derivatives","BTCF0:USTF0",1734052778280,0.0090406,99848.0,99847.0,0.0438187]
["bitfinex-derivatives","BTCF0:USTF0",1734052778884,0.0090406,99848.0,99847.0,0.70438978]
["bitfinex-derivatives","BTCF0:USTF0",1734052779075,0.0090406,99848.0,99847.0,0.4348187]
["bitfinex-derivatives","BTCF0:USTF0",1734052779479,0.0090406,99848.0,99847.0,0.72299175]
["bitfinex-derivatives","BTCF0:USTF0",1734052779881,0.0090406,99848.0,99847.0,1.02267167]
["bitfinex-derivatives","BTCF0:USTF0",1734052780284,0.00907954,99848.0,99847.0,0.73449862]
["bitfinex-derivatives","BTCF0:USTF0",1734052780582,0.00907954,99848.0,99847.0,1.02239909]
["bitfinex-derivatives","BTCF0:USTF0",1734052781088,0.00907954,99848.0,99847.0,0.72271361]
["bitfinex-derivatives","BTCF0:USTF0",1734052781393,0.00907954,99848.0,99847.0,0.69067852]
["bitfinex-derivatives","BTCF0:USTF0",1734052781579,0.00907954,99848.0,99846.0,0.29967852]
["bitfinex-derivatives","BTCF0:USTF0",1734052781778,0.00907954,99848.0,99840.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734052781779,0.00907954,99847.0,99843.0,0.29967852]
["bitfinex-derivatives","BTCF0:USTF0",1734052782087,0.05006,99845.0,99844.0,0.04381737]
["bitfinex-derivatives","BTCF0:USTF0",1734052782385,0.05913954,99845.0,99844.0,0.04381737]
["bitfinex-derivatives","BTCF0:USTF0",1734052783090,0.05962213,99845.0,99844.0,0.04381737]
["bitfinex-derivatives","BTCF0:USTF0",1734052783282,0.06870636,99845.0,99844.0,0.04381737]
["bitfinex-derivatives","BTCF0:USTF0",1734052783779,0.06870636,99845.0,99844.0,0.28360894]
["bitfinex-derivatives","BTCF0:USTF0",1734052783983,0.06870636,99845.0,99844.0,0.04381737]
["bitfinex-derivatives","BTCF0:USTF0",1734052784182,0.06870636,99845.0,99844.0,0.2836079]
["bitfinex-derivatives","BTCF0:USTF0",1734052784394,0.06870636,99845.0,99844.0,0.28361019]
["bitfinex-derivatives","BTCF0:USTF0",1734052784889,0.06870636,99845.0,99844.0,0.04381737]
["bitfinex-derivatives","BTCF0:USTF0",1734052785092,0.05962213,99845.0,99844.0,0.04381737]
["bitfinex-derivatives","BTCF0:USTF0",1734052785287,0.06872897,99845.0,99844.0,0.04381737]
["bitfinex-derivatives","BTCF0:USTF0",1734052785988,0.06872897,99845.0,99844.0,0.22367084]
["bitfinex-derivatives","BTCF0:USTF0",1734052786893,0.06872897,99845.0,99844.0,0.22367372]
["bitfinex-derivatives","BTCF0:USTF0",1734052787100,0.06872897,99845.0,99844.0,0.04381737]
["bitfinex-derivatives","BTCF0:USTF0",1734052787695,0.06872897,99845.0,99844.0,0.22367985]
["bitfinex-derivatives","BTCF0:USTF0",1734052787889,0.06872897,99845.0,99844.0,0.04381737]
["bitfinex-derivatives","BTCF0:USTF0",1734052788088,0.050061,99842.0,99841.0,0.23979282]
["bitfinex-derivatives","BTCF0:USTF0",1734052788291,0.05916784,99842.0,99841.0,0.2836136]
["bitfinex-derivatives","BTCF0:USTF0",1734052788496,0.05916784,99842.0,99841.0,0.23979282]
["bitfinex-derivatives","BTCF0:USTF0",1734052789292,0.05914251,99842.0,99841.0,0.23979282]
["bitfinex-derivatives","BTCF0:USTF0",1734052789496,0.15930126,99842.0,99840.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734052789799,0.050061,99842.0,99841.0,0.23987762]
["bitfinex-derivatives","BTCF0:USTF0",1734052790101,0.05914227,99842.0,99841.0,0.04381939]
["bitfinex-derivatives","BTCF0:USTF0",1734052790397,0.05914227,99842.0,99841.0,0.09388139]
["bitfinex-derivatives","BTCF0:USTF0",1734052790398,0.00908127,99842.0,99841.0,0.09388139]
["bitfinex-derivatives","BTCF0:USTF0",1734052790592,0.00908127,99842.0,99841.0,0.42595991]
["bitfinex-derivatives","BTCF0:USTF0",1734052790794,0.00908127,99842.0,99841.0,0.41601062]
["bitfinex-derivatives","BTCF0:USTF0",1734052790991,0.00908127,99842.0,99841.0,1.91601062]
["bitfinex-derivatives","BTCF0:USTF0",1734052792000,0.00908127,99842.0,99841.0,1.9151611]
["bitfinex-derivatives","BTCF0:USTF0",1734052792296,0.45706271,99860.0,99841.0,0.7082028]
["bitfinex-derivatives","BTCF0:USTF0",1734052792297,0.050054,99857.0,99841.0,0.7082028]
["bitfinex-derivatives","BTCF0:USTF0",1734052792488,0.050054,99857.0,99852.0,0.34994195]
["bitfinex-derivatives","BTCF0:USTF0",1734052792692,0.050054,99857.0,99855.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1734052792887,0.050054,99857.0,99856.0,0.04381939]
["bitfinex-derivatives","BTCF0:USTF0",1734052795707,0.050054,99857.0,99856.0,0.23983616]
["bitfinex-derivatives","BTCF0:USTF0",1734052795889,0.050054,99857.0,99856.0,0.04381423]
["bitfinex-derivatives","BTCF0:USTF0",1734052796601,0.050055,99854.0,99853.0,0.17988988]
["bitfinex-derivatives","BTCF0:USTF0",1734052796799,0.050055,99854.0,99845.0,0.15053657]
["bitfinex-derivatives","BTCF0:USTF0",1734052797096,0.050062,99841.0,99840.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734052799697,0.05973969,99841.0,99840.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734052801300,0.08911511,99848.0,99843.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1734052801301,0.050058,99848.0,99843.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1734052801499,0.0316,99861.0,99843.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1734052801500,0.08911511,99855.0,99843.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1734052801695,0.05006,99845.0,99844.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734052801908,0.05006,99845.0,99843.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1734052803294,0.05006,99845.0,99840.0,0.29996467]
["bitfinex-derivatives","BTCF0:USTF0",1734052803295,0.050062,99841.0,99840.0,0.29996467]
["bitfinex-derivatives","BTCF0:USTF0",1734052803493,0.050062,99841.0,99840.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734052804495,0.05909537,99841.0,99840.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734052807110,0.05909537,99841.0,99840.0,0.0501604]
["bitfinex-derivatives","BTCF0:USTF0",1734052807111,0.00903337,99841.0,99840.0,0.0501604]
["bitfinex-derivatives","BTCF0:USTF0",1734052807309,0.050053,99859.0,99857.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1734052807504,0.05005,99865.0,99863.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1734052807814,0.38108399,99870.0,99863.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1734052807815,0.410847,99870.0,99863.0,0.09386348]
["bitfinex-derivatives","BTCF0:USTF0",1734052807996,0.050045,99874.0,99863.0,0.7545004]
["bitfinex-derivatives","BTCF0:USTF0",1734052808200,0.050042,99880.0,99864.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1734052808403,0.050042,99880.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052808608,0.050042,99880.0,99875.0,0.04381248]
["bitfinex-derivatives","BTCF0:USTF0",1734052808807,0.050043,99879.0,99878.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1734052809000,0.050043,99879.0,99878.0,0.09385548]
["bitfinex-derivatives","BTCF0:USTF0",1734052809197,0.050043,99879.0,99878.0,0.04381248]
["bitfinex-derivatives","BTCF0:USTF0",1734052809402,0.050043,99879.0,99868.0,0.29953816]
["bitfinex-derivatives","BTCF0:USTF0",1734052809403,0.050048,99869.0,99868.0,0.29953816]
["bitfinex-derivatives","BTCF0:USTF0",1734052809602,0.050043,99878.0,99868.0,0.04380761]
["bitfinex-derivatives","BTCF0:USTF0",1734052809810,0.050043,99878.0,99869.0,0.04380761]
["bitfinex-derivatives","BTCF0:USTF0",1734052810000,0.050047,99870.0,99869.0,0.04380761]
["bitfinex-derivatives","BTCF0:USTF0",1734052810405,0.050047,99870.0,99869.0,0.08761589]
["bitfinex-derivatives","BTCF0:USTF0",1734052810709,0.050047,99870.0,99869.0,0.04380761]
["bitfinex-derivatives","BTCF0:USTF0",1734052811012,0.050049,99867.0,99861.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1734052811308,0.050049,99867.0,99864.0,0.04380856]
["bitfinex-derivatives","BTCF0:USTF0",1734052811509,0.050049,99867.0,99865.0,0.04380856]
["bitfinex-derivatives","BTCF0:USTF0",1734052811710,0.050049,99867.0,99863.0,0.41085]
["bitfinex-derivatives","BTCF0:USTF0",1734052811914,0.050049,99867.0,99864.0,0.0438081]
["bitfinex-derivatives","BTCF0:USTF0",1734052812112,0.050049,99867.0,99865.0,0.0938571]
["bitfinex-derivatives","BTCF0:USTF0",1734052812312,0.00960417,99871.0,99863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052812607,0.3608,99875.0,99863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052812608,0.05005,99864.0,99863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052813503,0.46093317,99864.0,99844.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734052813799,0.05006,99845.0,99844.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734052814215,0.05006,99845.0,99843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052817512,0.00960845,99847.0,99840.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734052817710,0.050062,99841.0,99840.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734052818517,0.15021824,99841.0,99840.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734052819320,0.15919126,99841.0,99840.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734052819516,0.16869708,99841.0,99840.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734052819720,0.06854084,99841.0,99840.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734052820118,0.06850535,99841.0,99840.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734052822821,0.050066,99833.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052823013,0.05900353,99833.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052823209,0.0590016,99833.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052824918,0.050072,99821.0,99815.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734052825118,0.0590076,99821.0,99815.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734052825520,0.050074,99817.0,99815.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734052825837,0.05007,99824.0,99822.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1734052826016,0.00011305,99830.0,99823.0,0.40462887]
["bitfinex-derivatives","BTCF0:USTF0",1734052826213,0.00011305,99830.0,99828.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1734052826417,0.00011305,99830.0,99829.0,0.07522887]
["bitfinex-derivatives","BTCF0:USTF0",1734052826818,0.00028005,99831.0,99829.0,0.07522887]
["bitfinex-derivatives","BTCF0:USTF0",1734052827115,0.050064,99836.0,99831.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1734052827316,0.050065,99834.0,99832.0,0.04382887]
["bitfinex-derivatives","BTCF0:USTF0",1734052827620,0.050065,99834.0,99831.0,0.410866]
["bitfinex-derivatives","BTCF0:USTF0",1734052827621,0.050065,99834.0,99833.0,0.04382887]
["bitfinex-derivatives","BTCF0:USTF0",1734052827821,0.05907818,99834.0,99833.0,0.04382887]
["bitfinex-derivatives","BTCF0:USTF0",1734052829822,0.050065,99834.0,99833.0,0.04382887]
["bitfinex-derivatives","BTCF0:USTF0",1734052830008,0.05904773,99834.0,99833.0,0.04382887]
["bitfinex-derivatives","BTCF0:USTF0",1734052832420,0.050065,99834.0,99833.0,0.04382887]
["bitfinex-derivatives","BTCF0:USTF0",1734052833016,0.05902502,99834.0,99833.0,0.04382887]
["bitfinex-derivatives","BTCF0:USTF0",1734052835528,0.050066,99832.0,99831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052835727,0.05904394,99832.0,99831.0,0.40462315]
["bitfinex-derivatives","BTCF0:USTF0",1734052836224,0.050066,99832.0,99831.0,0.40462315]
["bitfinex-derivatives","BTCF0:USTF0",1734052836524,0.05904362,99832.0,99831.0,0.40462315]
["bitfinex-derivatives","BTCF0:USTF0",1734052836924,0.05904362,99832.0,99823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052836925,0.05007,99824.0,99823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052837126,0.00899127,99824.0,99811.0,0.36230268]
["bitfinex-derivatives","BTCF0:USTF0",1734052837421,0.050076,99812.0,99811.0,0.00150268]
["bitfinex-derivatives","BTCF0:USTF0",1734052837621,0.05906727,99812.0,99811.0,0.00150268]
["bitfinex-derivatives","BTCF0:USTF0",1734052842015,0.050076,99812.0,99811.0,0.00150268]
["bitfinex-derivatives","BTCF0:USTF0",1734052842219,0.05904422,99812.0,99811.0,0.00150268]
["bitfinex-derivatives","BTCF0:USTF0",1734052842913,0.05904422,99812.0,99811.0,0.04533567]
["bitfinex-derivatives","BTCF0:USTF0",1734052843326,0.05904422,99812.0,99811.0,0.04383299]
["bitfinex-derivatives","BTCF0:USTF0",1734052843826,0.05904422,99812.0,99810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052844033,0.050081,99803.0,99802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052844330,0.05904922,99803.0,99802.0,0.40463441]
["bitfinex-derivatives","BTCF0:USTF0",1734052845124,0.050081,99803.0,99802.0,0.40463441]
["bitfinex-derivatives","BTCF0:USTF0",1734052845419,0.05914211,99803.0,99802.0,0.40463441]
["bitfinex-derivatives","BTCF0:USTF0",1734052846116,0.05914211,99803.0,99802.0,1.90463441]
["bitfinex-derivatives","BTCF0:USTF0",1734052846624,0.050081,99803.0,99802.0,1.90463441]
["bitfinex-derivatives","BTCF0:USTF0",1734052847321,0.05910716,99803.0,99802.0,0.40463441]
["bitfinex-derivatives","BTCF0:USTF0",1734052847527,0.05910716,99803.0,99802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052848236,0.00902616,99803.0,99802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052848433,0.05007,99824.0,99821.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1734052848730,0.00895465,99822.0,99821.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1734052848934,0.050064,99836.0,99822.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1734052849118,0.050064,99836.0,99822.0,0.34386589]
["bitfinex-derivatives","BTCF0:USTF0",1734052849317,0.00895592,99835.0,99831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052849522,0.00895592,99835.0,99833.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1734052849828,0.050064,99836.0,99834.0,0.04382425]
["bitfinex-derivatives","BTCF0:USTF0",1734052850121,0.050064,99836.0,99827.0,0.29931582]
["bitfinex-derivatives","BTCF0:USTF0",1734052850122,0.050067,99830.0,99827.0,0.29931582]
["bitfinex-derivatives","BTCF0:USTF0",1734052850331,0.00894571,99829.0,99828.0,0.04382421]
["bitfinex-derivatives","BTCF0:USTF0",1734052850526,0.3608,99833.0,99813.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734052850722,0.050073,99819.0,99814.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734052850915,0.05901871,99819.0,99815.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734052851117,0.05901871,99819.0,99817.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1734052851622,0.05900683,99819.0,99817.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1734052852216,0.05900683,99819.0,99811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052852424,0.05900683,99819.0,99812.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1734052852723,0.05900683,99819.0,99815.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734052853425,0.05900683,99819.0,99818.0,0.40462738]
["bitfinex-derivatives","BTCF0:USTF0",1734052853822,0.00893383,99819.0,99818.0,0.45470038]
["bitfinex-derivatives","BTCF0:USTF0",1734052854027,0.05007,99824.0,99822.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1734052854227,0.05007,99824.0,99823.0,0.04382738]
["bitfinex-derivatives","BTCF0:USTF0",1734052854419,0.05903212,99824.0,99823.0,0.04382738]
["bitfinex-derivatives","BTCF0:USTF0",1734052854634,0.050078,99808.0,99805.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1734052855032,0.050078,99808.0,99806.0,0.04383252]
["bitfinex-derivatives","BTCF0:USTF0",1734052855327,0.050078,99808.0,99807.0,0.04383252]
["bitfinex-derivatives","BTCF0:USTF0",1734052856924,0.05906072,99808.0,99807.0,0.04383252]
["bitfinex-derivatives","BTCF0:USTF0",1734052857927,0.0590633,99808.0,99807.0,0.04383252]
["bitfinex-derivatives","BTCF0:USTF0",1734052858526,0.0089853,99808.0,99807.0,0.04383478]
["bitfinex-derivatives","BTCF0:USTF0",1734052858837,0.0590633,99808.0,99807.0,0.04383478]
["bitfinex-derivatives","BTCF0:USTF0",1734052863233,0.05910659,99808.0,99807.0,0.04383478]
["bitfinex-derivatives","BTCF0:USTF0",1734052863528,0.05910659,99808.0,99807.0,0.28346113]
["bitfinex-derivatives","BTCF0:USTF0",1734052863529,0.050078,99808.0,99807.0,0.28346113]
["bitfinex-derivatives","BTCF0:USTF0",1734052863733,0.05910798,99808.0,99807.0,0.28346113]
["bitfinex-derivatives","BTCF0:USTF0",1734052864234,0.00902998,99808.0,99807.0,0.09391378]
["bitfinex-derivatives","BTCF0:USTF0",1734052864536,0.00902998,99808.0,99807.0,0.41324618]
["bitfinex-derivatives","BTCF0:USTF0",1734052864832,0.00902998,99808.0,99807.0,0.38064618]
["bitfinex-derivatives","BTCF0:USTF0",1734052867445,0.050078,99810.0,99808.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1734052867646,0.050078,99810.0,99809.0,0.69136718]
["bitfinex-derivatives","BTCF0:USTF0",1734052868040,0.050078,99810.0,99809.0,0.64450508]
["bitfinex-derivatives","BTCF0:USTF0",1734052868237,0.050078,99810.0,99809.0,0.40463478]
["bitfinex-derivatives","BTCF0:USTF0",1734052868532,0.050078,99810.0,99809.0,0.6445049]
["bitfinex-derivatives","BTCF0:USTF0",1734052870443,0.050078,99810.0,99809.0,0.40463478]
["bitfinex-derivatives","BTCF0:USTF0",1734052870637,0.050078,99810.0,99809.0,0.7044655]
["bitfinex-derivatives","BTCF0:USTF0",1734052870939,0.050078,99810.0,99809.0,0.40463478]
["bitfinex-derivatives","BTCF0:USTF0",1734052871443,0.050078,99810.0,99809.0,0.64450727]
["bitfinex-derivatives","BTCF0:USTF0",1734052871743,0.050078,99810.0,99809.0,0.40463478]
["bitfinex-derivatives","BTCF0:USTF0",1734052875243,0.15026886,99810.0,99809.0,0.04383478]
["bitfinex-derivatives","BTCF0:USTF0",1734052878242,0.050082,99801.0,99800.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1734052878441,0.050082,99801.0,99800.0,0.60463738]
["bitfinex-derivatives","BTCF0:USTF0",1734052879040,0.050082,99801.0,99800.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1734052879357,0.050082,99801.0,99792.0,0.2398821]
["bitfinex-derivatives","BTCF0:USTF0",1734052879358,0.15935416,99801.0,99792.0,0.2398821]
["bitfinex-derivatives","BTCF0:USTF0",1734052879539,0.15935416,99801.0,99785.0,0.2398821]
["bitfinex-derivatives","BTCF0:USTF0",1734052879540,0.410886,99793.0,99785.0,0.2398821]
["bitfinex-derivatives","BTCF0:USTF0",1734052879736,0.050089,99786.0,99784.0,0.29983072]
["bitfinex-derivatives","BTCF0:USTF0",1734052880051,0.05009,99784.0,99782.0,0.2398821]
["bitfinex-derivatives","BTCF0:USTF0",1734052880233,0.00907227,99783.0,99777.0,0.29983072]
["bitfinex-derivatives","BTCF0:USTF0",1734052880439,0.00907227,99783.0,99772.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734052880440,0.05916327,99782.0,99781.0,0.60063766]
["bitfinex-derivatives","BTCF0:USTF0",1734052880744,0.05916327,99782.0,99781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052880945,0.05916327,99782.0,99781.0,0.60063789]
["bitfinex-derivatives","BTCF0:USTF0",1734052881451,0.05916327,99782.0,99774.0,0.29983072]
["bitfinex-derivatives","BTCF0:USTF0",1734052881452,0.05916327,99782.0,99774.0,0.23983789]
["bitfinex-derivatives","BTCF0:USTF0",1734052881653,0.00907227,99781.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052881947,0.050099,99766.0,99765.0,0.23983789]
["bitfinex-derivatives","BTCF0:USTF0",1734052882151,0.00920828,99766.0,99763.0,0.27063789]
["bitfinex-derivatives","BTCF0:USTF0",1734052882456,0.45706271,99775.0,99754.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1734052882457,0.050102,99761.0,99759.0,0.23983789]
["bitfinex-derivatives","BTCF0:USTF0",1734052882647,0.050102,99761.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052882648,0.050104,99757.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052883036,0.00923817,99756.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052883242,0.050104,99757.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052883852,0.00924083,99756.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052884055,0.050105,99756.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052884550,0.00923515,99755.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052884744,0.050105,99756.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052885350,0.00965682,99757.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052885549,0.00925761,99756.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052885860,0.050104,99757.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052886055,0.00920538,99756.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052886353,0.09626271,99770.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052886552,0.050103,99759.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052886944,0.050104,99757.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052887653,0.05929958,99756.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052887847,0.00919458,99755.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052889553,0.00961843,99755.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052889758,0.050105,99756.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052890252,0.05981929,99756.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052895853,0.1002456,99755.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052896248,0.10931055,99755.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052896547,0.05011,99745.0,99744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052896952,0.050115,99736.0,99734.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734052898747,0.09626271,99750.0,99734.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734052898748,0.050111,99743.0,99734.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1734052898948,0.050112,99742.0,99737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052899149,0.050112,99741.0,99737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052899465,0.05011,99745.0,99739.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1734052899656,0.09626271,99750.0,99734.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734052899856,0.050115,99736.0,99734.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734052903061,0.00909627,99735.0,99734.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734052904153,0.050115,99736.0,99734.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734052904154,0.05967284,99736.0,99734.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734052904356,0.00910962,99735.0,99734.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734052905854,0.00912287,99735.0,99734.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734052907461,0.00150454,99755.0,99734.0,0.67570674]
["bitfinex-derivatives","BTCF0:USTF0",1734052907666,0.00150454,99755.0,99749.0,0.410908]
["bitfinex-derivatives","BTCF0:USTF0",1734052907962,0.05160954,99755.0,99749.0,0.410908]
["bitfinex-derivatives","BTCF0:USTF0",1734052908461,0.05160954,99755.0,99750.0,0.04385812]
["bitfinex-derivatives","BTCF0:USTF0",1734052908761,0.06148585,99755.0,99751.0,0.04385812]
["bitfinex-derivatives","BTCF0:USTF0",1734052908967,0.01138085,99755.0,99750.0,0.23937012]
["bitfinex-derivatives","BTCF0:USTF0",1734052909165,0.01138085,99755.0,99749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052909364,0.050105,99754.0,99750.0,0.23937012]
["bitfinex-derivatives","BTCF0:USTF0",1734052909555,0.050107,99751.0,99750.0,0.23937012]
["bitfinex-derivatives","BTCF0:USTF0",1734052909756,0.050107,99751.0,99749.0,0.23937012]
["bitfinex-derivatives","BTCF0:USTF0",1734052909957,0.050107,99751.0,99741.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1734052909958,0.01138085,99755.0,99746.0,0.23937012]
["bitfinex-derivatives","BTCF0:USTF0",1734052910157,0.01138085,99755.0,99747.0,0.23937012]
["bitfinex-derivatives","BTCF0:USTF0",1734052910461,0.050107,99750.0,99748.0,0.2832305]
["bitfinex-derivatives","BTCF0:USTF0",1734052910656,0.050107,99750.0,99748.0,0.23937012]
["bitfinex-derivatives","BTCF0:USTF0",1734052910964,0.050109,99746.0,99745.0,0.23937012]
["bitfinex-derivatives","BTCF0:USTF0",1734052911157,0.050109,99746.0,99745.0,0.28323273]
["bitfinex-derivatives","BTCF0:USTF0",1734052911353,0.050109,99746.0,99745.0,0.04386261]
["bitfinex-derivatives","BTCF0:USTF0",1734052912859,0.050109,99746.0,99745.0,0.34307526]
["bitfinex-derivatives","BTCF0:USTF0",1734052913068,0.050109,99746.0,99745.0,0.04386261]
["bitfinex-derivatives","BTCF0:USTF0",1734052914358,0.050109,99746.0,99745.0,0.28382095]
["bitfinex-derivatives","BTCF0:USTF0",1734052914560,0.050109,99746.0,99745.0,0.04386261]
["bitfinex-derivatives","BTCF0:USTF0",1734052914561,0.15036414,99746.0,99745.0,0.04386261]
["bitfinex-derivatives","BTCF0:USTF0",1734052915574,0.15036414,99746.0,99744.0,0.23995834]
["bitfinex-derivatives","BTCF0:USTF0",1734052916565,0.05011,99744.0,99743.0,0.23995834]
["bitfinex-derivatives","BTCF0:USTF0",1734052917168,0.15036715,99744.0,99743.0,0.23995834]
["bitfinex-derivatives","BTCF0:USTF0",1734052917465,0.15036715,99744.0,99724.0,0.29921265]
["bitfinex-derivatives","BTCF0:USTF0",1734052917466,0.050115,99734.0,99724.0,0.29921265]
["bitfinex-derivatives","BTCF0:USTF0",1734052917673,0.3608,99733.0,99725.0,0.04386991]
["bitfinex-derivatives","BTCF0:USTF0",1734052917964,0.3608,99733.0,99717.0,0.72004357]
["bitfinex-derivatives","BTCF0:USTF0",1734052917965,0.050123,99719.0,99717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052919371,0.050123,99719.0,99717.0,0.410924]
["bitfinex-derivatives","BTCF0:USTF0",1734052919669,0.00924333,99718.0,99717.0,0.410924]
["bitfinex-derivatives","BTCF0:USTF0",1734052919876,0.00924269,99718.0,99717.0,0.71013665]
["bitfinex-derivatives","BTCF0:USTF0",1734052920262,0.00977683,99719.0,99717.0,0.71013665]
["bitfinex-derivatives","BTCF0:USTF0",1734052920263,0.00977683,99719.0,99717.0,0.70425842]
["bitfinex-derivatives","BTCF0:USTF0",1734052920570,0.050117,99732.0,99718.0,0.29333442]
["bitfinex-derivatives","BTCF0:USTF0",1734052920777,0.00923122,99731.0,99729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052920967,0.00923122,99730.0,99729.0,0.410918]
["bitfinex-derivatives","BTCF0:USTF0",1734052921164,0.00923122,99730.0,99729.0,0.45478445]
["bitfinex-derivatives","BTCF0:USTF0",1734052921369,0.00923122,99730.0,99729.0,0.75475313]
["bitfinex-derivatives","BTCF0:USTF0",1734052921568,0.00923122,99730.0,99729.0,1.04647753]
["bitfinex-derivatives","BTCF0:USTF0",1734052921772,0.00923122,99730.0,99729.0,0.74650885]
["bitfinex-derivatives","BTCF0:USTF0",1734052922077,0.00923122,99730.0,99729.0,1.10575242]
["bitfinex-derivatives","BTCF0:USTF0",1734052922779,0.00923122,99730.0,99729.0,0.7026424]
["bitfinex-derivatives","BTCF0:USTF0",1734052923389,0.00923122,99730.0,99729.0,1.04653935]
["bitfinex-derivatives","BTCF0:USTF0",1734052923577,0.00923122,99730.0,99729.0,0.74650679]
["bitfinex-derivatives","BTCF0:USTF0",1734052923879,0.00923122,99730.0,99729.0,1.04653382]
["bitfinex-derivatives","BTCF0:USTF0",1734052924080,0.00923122,99730.0,99729.0,0.75480942]
["bitfinex-derivatives","BTCF0:USTF0",1734052924375,0.3608,99756.0,99729.0,0.6915139]
["bitfinex-derivatives","BTCF0:USTF0",1734052924576,0.3608,99756.0,99747.0,0.18001904]
["bitfinex-derivatives","BTCF0:USTF0",1734052924577,0.050108,99748.0,99747.0,0.18001904]
["bitfinex-derivatives","BTCF0:USTF0",1734052924782,0.07065044,99748.0,99743.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1734052925370,0.07065044,99748.0,99744.0,0.04386439]
["bitfinex-derivatives","BTCF0:USTF0",1734052925571,0.07065044,99748.0,99743.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1734052925572,0.07065044,99748.0,99745.0,0.04386439]
["bitfinex-derivatives","BTCF0:USTF0",1734052925767,0.02054244,99748.0,99745.0,0.04386439]
["bitfinex-derivatives","BTCF0:USTF0",1734052925974,0.050109,99747.0,99745.0,0.04386439]
["bitfinex-derivatives","BTCF0:USTF0",1734052926589,0.050109,99747.0,99746.0,0.09397339]
["bitfinex-derivatives","BTCF0:USTF0",1734052927481,0.05986536,99747.0,99746.0,0.09397339]
["bitfinex-derivatives","BTCF0:USTF0",1734052927686,0.00975636,99747.0,99742.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1734052927983,0.05011,99744.0,99743.0,0.04386075]
["bitfinex-derivatives","BTCF0:USTF0",1734052930485,0.05993576,99744.0,99743.0,0.04386075]
["bitfinex-derivatives","BTCF0:USTF0",1734052931100,0.05993576,99744.0,99742.0,0.18005133]
["bitfinex-derivatives","BTCF0:USTF0",1734052931101,0.16019291,99744.0,99742.0,0.18005133]
["bitfinex-derivatives","BTCF0:USTF0",1734052931379,0.0318,99743.0,99737.0,0.18005133]
["bitfinex-derivatives","BTCF0:USTF0",1734052931577,0.050113,99738.0,99736.0,0.18005133]
["bitfinex-derivatives","BTCF0:USTF0",1734052931782,0.050114,99736.0,99735.0,0.18005133]
["bitfinex-derivatives","BTCF0:USTF0",1734052932578,0.15037769,99736.0,99735.0,0.18005133]
["bitfinex-derivatives","BTCF0:USTF0",1734052933599,0.050117,99730.0,99725.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1734052934382,0.050117,99730.0,99729.0,0.40466763]
["bitfinex-derivatives","BTCF0:USTF0",1734052934793,0.050117,99730.0,99729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052935584,0.050117,99730.0,99729.0,0.40466763]
["bitfinex-derivatives","BTCF0:USTF0",1734052936383,0.050117,99730.0,99729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052936384,0.05930276,99730.0,99729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052936586,0.05930276,99730.0,99729.0,0.40466944]
["bitfinex-derivatives","BTCF0:USTF0",1734052937383,0.06905954,99730.0,99729.0,0.40466944]
["bitfinex-derivatives","BTCF0:USTF0",1734052937893,0.05987378,99730.0,99729.0,0.40466944]
["bitfinex-derivatives","BTCF0:USTF0",1734052938080,0.06905166,99730.0,99729.0,0.40466944]
["bitfinex-derivatives","BTCF0:USTF0",1734052938278,0.06905166,99730.0,99729.0,0.04386944]
["bitfinex-derivatives","BTCF0:USTF0",1734052938594,0.06905166,99730.0,99729.0,0.22388236]
["bitfinex-derivatives","BTCF0:USTF0",1734052939494,0.050118,99728.0,99727.0,0.18001292]
["bitfinex-derivatives","BTCF0:USTF0",1734052939687,0.05929588,99728.0,99727.0,0.04387078]
["bitfinex-derivatives","BTCF0:USTF0",1734052939891,0.050119,99726.0,99725.0,0.18001292]
["bitfinex-derivatives","BTCF0:USTF0",1734052940079,0.050119,99726.0,99725.0,0.22389283]
["bitfinex-derivatives","BTCF0:USTF0",1734052940080,0.05929688,99726.0,99725.0,0.22389283]
["bitfinex-derivatives","BTCF0:USTF0",1734052940285,0.05929688,99726.0,99725.0,0.04387264]
["bitfinex-derivatives","BTCF0:USTF0",1734052940895,0.05929688,99726.0,99718.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734052941091,0.050123,99719.0,99718.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734052941293,0.05929057,99719.0,99718.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734052941488,0.05929057,99719.0,99718.0,0.07497199]
["bitfinex-derivatives","BTCF0:USTF0",1734052941684,0.05929057,99719.0,99718.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734052941888,0.05929057,99719.0,99718.0,0.04387372]
["bitfinex-derivatives","BTCF0:USTF0",1734052942596,0.05929057,99719.0,99718.0,0.40467372]
["bitfinex-derivatives","BTCF0:USTF0",1734052942898,0.05929057,99719.0,99718.0,0.04387372]
["bitfinex-derivatives","BTCF0:USTF0",1734052943201,0.050125,99715.0,99714.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734052943494,0.050127,99711.0,99710.0,0.0016195]
["bitfinex-derivatives","BTCF0:USTF0",1734052943704,0.05929457,99711.0,99710.0,0.0016195]
["bitfinex-derivatives","BTCF0:USTF0",1734052944394,0.52038491,99711.0,99710.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1734052945295,0.05929457,99711.0,99710.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1734052945888,0.05929457,99711.0,99710.0,1.50011527]
["bitfinex-derivatives","BTCF0:USTF0",1734052946095,0.05929457,99711.0,99710.0,1.54399315]
["bitfinex-derivatives","BTCF0:USTF0",1734052946295,0.05929457,99711.0,99710.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1734052947295,0.050127,99711.0,99710.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1734052947502,0.05914314,99711.0,99710.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1734052947700,0.050127,99711.0,99710.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1734052947898,0.05914246,99711.0,99710.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1734052948203,0.05914246,99711.0,99710.0,0.18010017]
["bitfinex-derivatives","BTCF0:USTF0",1734052948497,0.05914246,99711.0,99710.0,0.04399099]
["bitfinex-derivatives","BTCF0:USTF0",1734052948697,0.05914246,99711.0,99710.0,0.22397589]
["bitfinex-derivatives","BTCF0:USTF0",1734052949288,0.05914246,99711.0,99710.0,0.04399099]
["bitfinex-derivatives","BTCF0:USTF0",1734052949490,0.05914246,99711.0,99710.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1734052953505,0.05908305,99711.0,99710.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1734052955301,0.00895605,99711.0,99710.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1734052955501,0.02033511,99726.0,99710.0,0.07519278]
["bitfinex-derivatives","BTCF0:USTF0",1734052955694,0.02033511,99726.0,99718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052955895,0.07045511,99726.0,99724.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1734052956503,0.05012,99726.0,99724.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1734052956800,0.3608,99732.0,99719.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1734052957007,0.050122,99720.0,99719.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1734052958306,0.3608,99723.0,99714.0,0.1799849]
["bitfinex-derivatives","BTCF0:USTF0",1734052958497,0.050125,99715.0,99714.0,0.17984903]
["bitfinex-derivatives","BTCF0:USTF0",1734052958701,0.050125,99715.0,99713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052959211,0.050125,99715.0,99714.0,0.22372324]
["bitfinex-derivatives","BTCF0:USTF0",1734052959403,0.050125,99715.0,99714.0,0.04387487]
["bitfinex-derivatives","BTCF0:USTF0",1734052959601,0.050125,99715.0,99713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052960405,0.05974278,99715.0,99713.0,0.54070925]
["bitfinex-derivatives","BTCF0:USTF0",1734052961402,0.05974278,99715.0,99714.0,0.17990925]
["bitfinex-derivatives","BTCF0:USTF0",1734052961602,0.05974278,99715.0,99713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052961903,0.05974278,99715.0,99714.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1734052962114,0.05974278,99715.0,99713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052962115,0.10028682,99714.0,99713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052962303,0.05974278,99715.0,99713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052962502,0.05974278,99715.0,99714.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1734052964007,0.05974278,99715.0,99713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052964712,0.05974278,99715.0,99714.0,0.04387514]
["bitfinex-derivatives","BTCF0:USTF0",1734052965301,0.16002909,99715.0,99714.0,0.04387514]
["bitfinex-derivatives","BTCF0:USTF0",1734052965901,0.05974278,99715.0,99714.0,0.04387514]
["bitfinex-derivatives","BTCF0:USTF0",1734052966405,0.16002909,99715.0,99714.0,0.04387514]
["bitfinex-derivatives","BTCF0:USTF0",1734052967502,0.16891789,99715.0,99714.0,0.04387514]
["bitfinex-derivatives","BTCF0:USTF0",1734052968611,0.16891789,99715.0,99713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052968811,0.0088888,99714.0,99713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052969314,0.0088888,99714.0,99713.0,0.40467548]
["bitfinex-derivatives","BTCF0:USTF0",1734052970009,0.3696888,99714.0,99713.0,0.04387548]
["bitfinex-derivatives","BTCF0:USTF0",1734052970397,0.0088888,99714.0,99713.0,0.04387548]
["bitfinex-derivatives","BTCF0:USTF0",1734052971402,0.46997612,99714.0,99713.0,0.04387548]
["bitfinex-derivatives","BTCF0:USTF0",1734052972307,0.46108732,99714.0,99713.0,0.04387548]
["bitfinex-derivatives","BTCF0:USTF0",1734052972516,0.47007038,99714.0,99713.0,0.04387548]
["bitfinex-derivatives","BTCF0:USTF0",1734052973709,0.10927038,99714.0,99713.0,0.04387548]
["bitfinex-derivatives","BTCF0:USTF0",1734052975412,0.10028732,99714.0,99713.0,0.04387548]
["bitfinex-derivatives","BTCF0:USTF0",1734052975615,0.10920593,99714.0,99713.0,0.04387548]
["bitfinex-derivatives","BTCF0:USTF0",1734052978714,0.10921425,99714.0,99713.0,0.04387548]
["bitfinex-derivatives","BTCF0:USTF0",1734052979818,0.10921425,99714.0,99713.0,0.32889023]
["bitfinex-derivatives","BTCF0:USTF0",1734052980112,0.10921425,99714.0,99713.0,0.36029023]
["bitfinex-derivatives","BTCF0:USTF0",1734052980310,0.00892693,99714.0,99713.0,0.39179023]
["bitfinex-derivatives","BTCF0:USTF0",1734052981015,0.00961778,99715.0,99713.0,0.75182832]
["bitfinex-derivatives","BTCF0:USTF0",1734052981205,0.050122,99720.0,99718.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1734052981411,0.050122,99720.0,99719.0,0.62928641]
["bitfinex-derivatives","BTCF0:USTF0",1734052981806,0.050122,99720.0,99719.0,0.04387548]
["bitfinex-derivatives","BTCF0:USTF0",1734052983012,0.42057778,99726.0,99719.0,0.04387548]
["bitfinex-derivatives","BTCF0:USTF0",1734052983318,0.05012,99724.0,99723.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1734052983906,0.15040128,99724.0,99723.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1734052984212,0.11879241,99740.0,99723.0,0.09399648]
["bitfinex-derivatives","BTCF0:USTF0",1734052984417,0.11879241,99740.0,99722.0,0.66119618]
["bitfinex-derivatives","BTCF0:USTF0",1734052984418,0.0890632,99739.0,99736.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1734052984608,0.0890632,99739.0,99731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052984609,0.050112,99741.0,99738.0,0.29041065]
["bitfinex-derivatives","BTCF0:USTF0",1734052984817,0.15039026,99739.0,99738.0,0.29041065]
["bitfinex-derivatives","BTCF0:USTF0",1734052985117,0.050113,99739.0,99738.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1734052985418,0.15037518,99739.0,99738.0,0.2903847]
["bitfinex-derivatives","BTCF0:USTF0",1734052985611,0.15037518,99739.0,99738.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1734052986016,0.10026218,99739.0,99738.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1734052986314,0.37074859,99745.0,99738.0,0.04387002]
["bitfinex-derivatives","BTCF0:USTF0",1734052986617,0.05011,99744.0,99742.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1734052986816,0.01985965,99743.0,99742.0,0.23019475]
["bitfinex-derivatives","BTCF0:USTF0",1734052987305,0.00994859,99745.0,99744.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1734052987506,0.00150454,99755.0,99753.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1734052987817,0.00150454,99755.0,99753.0,0.410906]
["bitfinex-derivatives","BTCF0:USTF0",1734052988207,0.10025816,99754.0,99753.0,0.410906]
["bitfinex-derivatives","BTCF0:USTF0",1734052988610,0.12010979,99754.0,99753.0,0.65089825]
["bitfinex-derivatives","BTCF0:USTF0",1734052988815,0.00150454,99755.0,99753.0,0.65089825]
["bitfinex-derivatives","BTCF0:USTF0",1734052989121,0.00150454,99755.0,99753.0,0.410906]
["bitfinex-derivatives","BTCF0:USTF0",1734052989625,0.01044489,99761.0,99760.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1734052990217,0.11069149,99761.0,99760.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1734052990613,0.11069149,99761.0,99752.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1734052990812,0.050106,99754.0,99746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052991009,0.050106,99754.0,99741.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1734052991010,0.050106,99754.0,99750.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1734052991415,0.10025062,99753.0,99750.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1734052991618,0.10025062,99753.0,99743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052991824,0.10025062,99753.0,99751.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1734052992021,0.03019423,99761.0,99752.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1734052992724,0.050106,99752.0,99744.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1734052992908,0.050106,99752.0,99743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052992909,0.15035161,99760.0,99748.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1734052993118,0.050103,99759.0,99748.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1734052993314,0.050104,99757.0,99748.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1734052993522,0.03019423,99761.0,99748.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1734052993821,0.1002466,99756.0,99748.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1734052994019,0.3608,99753.0,99748.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1734052994220,0.410906,99753.0,99748.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1734052994420,0.10024861,99752.0,99748.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1734052995522,0.10024861,99752.0,99743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052995725,0.10024861,99752.0,99749.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1734052996427,0.10024861,99752.0,99750.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1734052997228,0.0964501,99760.0,99753.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1734052997426,0.03019423,99761.0,99753.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1734052997630,0.050103,99758.0,99753.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1734052998128,0.050104,99756.0,99753.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1734052998920,0.05011,99746.0,99743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734052999630,0.05011,99746.0,99743.0,0.410911]
["bitfinex-derivatives","BTCF0:USTF0",1734053000224,0.3923,99754.0,99743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053000520,0.15036215,99753.0,99743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053000718,0.10025615,99753.0,99743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053001126,0.05011,99746.0,99744.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1734053003129,0.05011,99744.0,99743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053003727,0.15036565,99744.0,99743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053006332,0.16024849,99744.0,99743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053008837,0.050112,99740.0,99739.0,0.17968022]
["bitfinex-derivatives","BTCF0:USTF0",1734053009037,0.050112,99740.0,99734.0,0.60039018]
["bitfinex-derivatives","BTCF0:USTF0",1734053009038,0.11013849,99744.0,99735.0,0.17968022]
["bitfinex-derivatives","BTCF0:USTF0",1734053009245,0.11013849,99744.0,99734.0,0.54048022]
["bitfinex-derivatives","BTCF0:USTF0",1734053009246,0.00988284,99744.0,99734.0,0.54048022]
["bitfinex-derivatives","BTCF0:USTF0",1734053009540,0.4572501,99745.0,99727.0,0.22979922]
["bitfinex-derivatives","BTCF0:USTF0",1734053009541,0.050118,99729.0,99727.0,0.22979922]
["bitfinex-derivatives","BTCF0:USTF0",1734053009723,0.3608,99737.0,99725.0,0.17968022]
["bitfinex-derivatives","BTCF0:USTF0",1734053009928,0.050117,99730.0,99728.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1734053011926,0.050119,99726.0,99725.0,0.17968022]
["bitfinex-derivatives","BTCF0:USTF0",1734053012437,0.050119,99726.0,99725.0,0.1799336]
["bitfinex-derivatives","BTCF0:USTF0",1734053012831,0.050119,99726.0,99725.0,0.2249864]
["bitfinex-derivatives","BTCF0:USTF0",1734053013031,0.050119,99726.0,99725.0,0.18111646]
["bitfinex-derivatives","BTCF0:USTF0",1734053013533,0.050119,99726.0,99725.0,0.00118286]
["bitfinex-derivatives","BTCF0:USTF0",1734053014741,0.15039425,99726.0,99725.0,0.00118286]
["bitfinex-derivatives","BTCF0:USTF0",1734053015338,0.050119,99726.0,99725.0,0.00118286]
["bitfinex-derivatives","BTCF0:USTF0",1734053015536,0.05999637,99726.0,99725.0,0.00118286]
["bitfinex-derivatives","BTCF0:USTF0",1734053016547,0.16027162,99726.0,99725.0,0.00118286]
["bitfinex-derivatives","BTCF0:USTF0",1734053024137,0.00987737,99726.0,99725.0,0.00118286]
["bitfinex-derivatives","BTCF0:USTF0",1734053024346,0.050113,99738.0,99725.0,0.04505191]
["bitfinex-derivatives","BTCF0:USTF0",1734053024550,0.050113,99738.0,99736.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1734053024755,0.050113,99738.0,99734.0,0.54062278]
["bitfinex-derivatives","BTCF0:USTF0",1734053024756,0.15038625,99743.0,99741.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1734053025048,0.050111,99743.0,99742.0,0.00118286]
["bitfinex-derivatives","BTCF0:USTF0",1734053025445,0.15036966,99743.0,99742.0,0.00118286]
["bitfinex-derivatives","BTCF0:USTF0",1734053027651,0.16041104,99743.0,99742.0,0.00118286]
["bitfinex-derivatives","BTCF0:USTF0",1734053028237,0.16041104,99743.0,99742.0,0.05129386]
["bitfinex-derivatives","BTCF0:USTF0",1734053028643,0.16041104,99743.0,99742.0,0.41209386]
["bitfinex-derivatives","BTCF0:USTF0",1734053029045,0.16041104,99743.0,99742.0,0.05129386]
["bitfinex-derivatives","BTCF0:USTF0",1734053029452,0.18080677,99743.0,99742.0,0.05129386]
["bitfinex-derivatives","BTCF0:USTF0",1734053029852,0.18080677,99743.0,99742.0,0.00118286]
["bitfinex-derivatives","BTCF0:USTF0",1734053030247,0.54160677,99743.0,99742.0,0.00118286]
["bitfinex-derivatives","BTCF0:USTF0",1734053030446,0.63066997,99743.0,99725.0,0.17982278]
["bitfinex-derivatives","BTCF0:USTF0",1734053030645,0.63066997,99743.0,99722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053030646,0.050118,99730.0,99723.0,0.17982278]
["bitfinex-derivatives","BTCF0:USTF0",1734053030846,0.050118,99730.0,99722.0,0.54062278]
["bitfinex-derivatives","BTCF0:USTF0",1734053031161,0.050118,99730.0,99723.0,0.17982278]
["bitfinex-derivatives","BTCF0:USTF0",1734053031450,0.10025816,99729.0,99722.0,0.54062278]
["bitfinex-derivatives","BTCF0:USTF0",1734053032245,0.3608,99732.0,99723.0,0.17982278]
["bitfinex-derivatives","BTCF0:USTF0",1734053032551,0.10027525,99728.0,99722.0,0.54062278]
["bitfinex-derivatives","BTCF0:USTF0",1734053032759,0.3608,99732.0,99722.0,0.54062278]
["bitfinex-derivatives","BTCF0:USTF0",1734053033054,0.05012,99725.0,99723.0,0.17982278]
["bitfinex-derivatives","BTCF0:USTF0",1734053033657,0.05012,99725.0,99722.0,0.54062278]
["bitfinex-derivatives","BTCF0:USTF0",1734053033658,0.10027374,99724.0,99722.0,0.54062278]
["bitfinex-derivatives","BTCF0:USTF0",1734053033867,0.10027374,99724.0,99723.0,0.17982278]
["bitfinex-derivatives","BTCF0:USTF0",1734053034164,0.10913314,99724.0,99723.0,0.17982278]
["bitfinex-derivatives","BTCF0:USTF0",1734053034348,0.10913314,99724.0,99723.0,0.22369408]
["bitfinex-derivatives","BTCF0:USTF0",1734053034851,0.10913314,99724.0,99723.0,0.22369419]
["bitfinex-derivatives","BTCF0:USTF0",1734053035053,0.10913314,99724.0,99723.0,0.22369396]
["bitfinex-derivatives","BTCF0:USTF0",1734053035249,0.10913314,99724.0,99723.0,0.04387118]
["bitfinex-derivatives","BTCF0:USTF0",1734053035650,0.10913314,99724.0,99723.0,0.17998471]
["bitfinex-derivatives","BTCF0:USTF0",1734053035852,0.10913314,99724.0,99722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053036052,0.0088594,99723.0,99722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053036856,0.0589804,99723.0,99722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053038265,0.0589804,99723.0,99722.0,0.60056371]
["bitfinex-derivatives","BTCF0:USTF0",1734053038560,0.0589804,99723.0,99713.0,0.14084794]
["bitfinex-derivatives","BTCF0:USTF0",1734053038561,0.050125,99714.0,99713.0,0.14084794]
["bitfinex-derivatives","BTCF0:USTF0",1734053038758,0.0088594,99714.0,99713.0,0.04387585]
["bitfinex-derivatives","BTCF0:USTF0",1734053038952,0.0088594,99714.0,99711.0,0.18007282]
["bitfinex-derivatives","BTCF0:USTF0",1734053038953,0.050126,99712.0,99711.0,0.18007282]
["bitfinex-derivatives","BTCF0:USTF0",1734053039153,0.050128,99710.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734053039348,0.050129,99707.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734053039666,0.0589894,99706.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734053039851,0.0088594,99705.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734053040047,0.0088594,99704.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734053040252,0.0088594,99703.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734053040461,0.00898286,99702.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734053040661,0.00898286,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734053041361,0.00898286,99701.0,99700.0,0.150132]
["bitfinex-derivatives","BTCF0:USTF0",1734053042059,0.050127,99711.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734053042268,0.00894989,99710.0,99707.0,0.18001874]
["bitfinex-derivatives","BTCF0:USTF0",1734053042452,0.00894989,99709.0,99708.0,0.04387896]
["bitfinex-derivatives","BTCF0:USTF0",1734053044060,0.10924224,99709.0,99708.0,0.04387896]
["bitfinex-derivatives","BTCF0:USTF0",1734053045459,0.10029235,99709.0,99708.0,0.04387896]
["bitfinex-derivatives","BTCF0:USTF0",1734053045675,0.10922206,99709.0,99708.0,0.04387896]
["bitfinex-derivatives","BTCF0:USTF0",1734053045857,0.13992206,99709.0,99683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053046061,0.050135,99694.0,99684.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1734053046255,0.05906471,99694.0,99684.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1734053046662,0.15937215,99694.0,99684.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1734053047464,0.15937215,99694.0,99686.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1734053048057,0.16896748,99694.0,99686.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1734053048262,0.16003777,99694.0,99686.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1734053050164,0.16003777,99694.0,99683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053050367,0.16003777,99694.0,99692.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1734053050567,0.05973033,99694.0,99692.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1734053050975,0.05973033,99694.0,99693.0,1.8908]
["bitfinex-derivatives","BTCF0:USTF0",1734053053167,0.05973033,99694.0,99693.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1734053053865,0.00959533,99694.0,99693.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1734053054068,0.050133,99700.0,99693.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1734053054267,0.050134,99698.0,99696.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1734053054974,0.10030442,99697.0,99696.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1734053055661,0.12077707,99697.0,99696.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1734053055967,0.12077707,99697.0,99696.0,0.09401364]
["bitfinex-derivatives","BTCF0:USTF0",1734053056874,0.10030442,99697.0,99696.0,0.09401364]
["bitfinex-derivatives","BTCF0:USTF0",1734053057072,0.050127,99710.0,99708.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1734053057479,0.10030442,99709.0,99708.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1734053057876,0.1208553,99709.0,99693.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1734053058069,0.1208553,99709.0,99693.0,0.440936]
["bitfinex-derivatives","BTCF0:USTF0",1734053058269,0.050134,99698.0,99694.0,0.04387964]
["bitfinex-derivatives","BTCF0:USTF0",1734053058491,0.050134,99698.0,99695.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1734053058870,0.10029989,99697.0,99695.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1734053059675,0.10029989,99697.0,99695.0,0.09401464]
["bitfinex-derivatives","BTCF0:USTF0",1734053060371,0.10029989,99697.0,99695.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1734053061463,0.10029989,99697.0,99693.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1734053061464,0.050135,99694.0,99693.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1734053061967,0.050135,99694.0,99693.0,0.43468178]
["bitfinex-derivatives","BTCF0:USTF0",1734053063475,0.050135,99694.0,99693.0,0.40468178]
["bitfinex-derivatives","BTCF0:USTF0",1734053064372,0.050135,99694.0,99693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053064974,0.15044244,99694.0,99693.0,0.40468174]
["bitfinex-derivatives","BTCF0:USTF0",1734053069180,0.15945052,99694.0,99693.0,0.40468174]
["bitfinex-derivatives","BTCF0:USTF0",1734053069683,0.15945052,99694.0,99693.0,0.04388174]
["bitfinex-derivatives","BTCF0:USTF0",1734053070482,0.15945052,99694.0,99684.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734053070483,0.24851372,99694.0,99684.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734053070783,0.05014,99685.0,99684.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734053070969,0.05914808,99685.0,99684.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734053073684,0.05911003,99685.0,99684.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734053074587,0.05911003,99685.0,99684.0,0.10658477]
["bitfinex-derivatives","BTCF0:USTF0",1734053074780,0.05911003,99685.0,99684.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734053076287,0.0714293,99685.0,99684.0,0.36297631]
["bitfinex-derivatives","BTCF0:USTF0",1734053077275,0.06245927,99685.0,99684.0,0.36297631]
["bitfinex-derivatives","BTCF0:USTF0",1734053077585,0.07137197,99685.0,99684.0,0.36297631]
["bitfinex-derivatives","BTCF0:USTF0",1734053079181,0.0089127,99685.0,99684.0,0.36297631]
["bitfinex-derivatives","BTCF0:USTF0",1734053079379,0.0123652,99699.0,99684.0,0.96632702]
["bitfinex-derivatives","BTCF0:USTF0",1734053079688,0.0890632,99708.0,99700.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1734053079879,0.0890632,99708.0,99701.0,0.07708557]
["bitfinex-derivatives","BTCF0:USTF0",1734053080077,0.0890632,99708.0,99703.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1734053080280,0.050128,99709.0,99703.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1734053080587,0.050128,99709.0,99704.0,0.04388557]
["bitfinex-derivatives","BTCF0:USTF0",1734053081981,0.050128,99709.0,99705.0,0.04388557]
["bitfinex-derivatives","BTCF0:USTF0",1734053082175,0.050128,99709.0,99706.0,0.04388557]
["bitfinex-derivatives","BTCF0:USTF0",1734053082381,0.050128,99709.0,99707.0,0.04388557]
["bitfinex-derivatives","BTCF0:USTF0",1734053082688,0.050128,99709.0,99703.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1734053082689,0.050128,99709.0,99708.0,0.04388557]
["bitfinex-derivatives","BTCF0:USTF0",1734053083185,0.06208667,99709.0,99708.0,0.04388557]
["bitfinex-derivatives","BTCF0:USTF0",1734053084691,0.52317902,99709.0,99692.0,0.30053239]
["bitfinex-derivatives","BTCF0:USTF0",1734053084881,0.52317902,99709.0,99681.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1734053084882,0.050139,99688.0,99686.0,0.30053239]
["bitfinex-derivatives","BTCF0:USTF0",1734053085091,0.050139,99688.0,99687.0,0.04388362]
["bitfinex-derivatives","BTCF0:USTF0",1734053086985,0.01210696,99693.0,99687.0,0.04388362]
["bitfinex-derivatives","BTCF0:USTF0",1734053087194,0.08906629,99699.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053087496,0.10031347,99698.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053087882,0.050136,99693.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053093287,0.050136,99693.0,99692.0,0.40468316]
["bitfinex-derivatives","BTCF0:USTF0",1734053093485,0.050136,99693.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053095588,0.0202068,99696.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053095796,0.0202068,99696.0,99694.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1734053096016,0.0202068,99696.0,99695.0,0.04388298]
["bitfinex-derivatives","BTCF0:USTF0",1734053096803,0.11879241,99706.0,99695.0,0.04388298]
["bitfinex-derivatives","BTCF0:USTF0",1734053096804,0.050128,99710.0,99695.0,0.04388298]
["bitfinex-derivatives","BTCF0:USTF0",1734053097004,0.050128,99710.0,99705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053097207,0.01237822,99710.0,99706.0,1.5311]
["bitfinex-derivatives","BTCF0:USTF0",1734053097399,0.01237822,99710.0,99709.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1734053097400,0.01237209,99710.0,99709.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1734053097704,0.01982301,99712.0,99709.0,0.09401098]
["bitfinex-derivatives","BTCF0:USTF0",1734053097902,0.01982301,99712.0,99710.0,0.04388298]
["bitfinex-derivatives","BTCF0:USTF0",1734053098098,0.01982301,99712.0,99711.0,0.04388298]
["bitfinex-derivatives","BTCF0:USTF0",1734053099597,0.01982301,99712.0,99710.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1734053100902,0.01982301,99712.0,99711.0,0.04387336]
["bitfinex-derivatives","BTCF0:USTF0",1734053101404,0.08906629,99729.0,99726.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1734053101604,0.050118,99729.0,99726.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1734053101809,0.08906629,99733.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053101810,0.10028933,99727.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053102111,0.05012,99724.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053104508,0.02030218,99727.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053104707,0.02030218,99727.0,99723.0,0.410921]
["bitfinex-derivatives","BTCF0:USTF0",1734053105007,0.10027726,99726.0,99723.0,0.410921]
["bitfinex-derivatives","BTCF0:USTF0",1734053106605,0.10027726,99726.0,99724.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1734053108407,0.01221592,99733.0,99732.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1734053108706,0.01977942,99736.0,99734.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1734053109210,0.01977942,99736.0,99735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053110317,0.0315,99744.0,99735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053110607,0.1002652,99742.0,99740.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1734053111010,0.050109,99746.0,99740.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1734053111196,0.050109,99746.0,99735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053111197,0.1002652,99741.0,99735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053111401,0.01221878,99746.0,99736.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734053111707,0.0315,99755.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053111912,0.02049135,99746.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053112513,0.12075403,99746.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053113510,0.10026268,99746.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053113717,0.01219304,99755.0,99751.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1734053113907,0.0327,99759.0,99751.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1734053114101,0.10025514,99754.0,99751.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1734053114409,0.0327,99759.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053114410,0.04505356,99759.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053114615,0.01989774,99752.0,99745.0,0.41091]
["bitfinex-derivatives","BTCF0:USTF0",1734053115215,0.10024811,99751.0,99749.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1734053115512,0.10024811,99751.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053115705,0.050115,99734.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053115905,0.12676974,99740.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053115906,0.050117,99731.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053116104,0.050118,99729.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053116308,0.032,99730.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053116309,0.050119,99728.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053116913,0.10027374,99727.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053118606,0.10027374,99727.0,99715.0,0.00150403]
["bitfinex-derivatives","BTCF0:USTF0",1734053118607,0.050124,99716.0,99715.0,0.00150403]
["bitfinex-derivatives","BTCF0:USTF0",1734053119313,0.15039825,99716.0,99715.0,0.00150403]
["bitfinex-derivatives","BTCF0:USTF0",1734053121011,0.16237418,99716.0,99715.0,0.00150403]
["bitfinex-derivatives","BTCF0:USTF0",1734053121817,0.16237418,99716.0,99684.0,0.09401947]
["bitfinex-derivatives","BTCF0:USTF0",1734053121818,0.09654115,99710.0,99684.0,0.09401947]
["bitfinex-derivatives","BTCF0:USTF0",1734053122014,0.050135,99696.0,99684.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1734053122517,0.10028531,99695.0,99684.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1734053122708,0.050136,99694.0,99684.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1734053123211,0.050136,99694.0,99677.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734053123212,0.10031096,99693.0,99685.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1734053123415,0.10031096,99693.0,99687.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1734053124312,0.11593694,99693.0,99687.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1734053124818,0.3608,99688.0,99673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053125007,0.050142,99682.0,99678.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734053126812,0.06515802,99682.0,99678.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734053127008,0.050135,99696.0,99681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053127215,0.3608,99707.0,99681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053127216,0.050133,99700.0,99689.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1734053127422,0.10032102,99696.0,99690.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734053127720,0.09654115,99710.0,99695.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1734053127922,0.01705438,99702.0,99695.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1734053128121,0.01705438,99702.0,99699.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1734053128122,0.10030744,99700.0,99699.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1734053128323,0.00150503,99702.0,99699.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1734053128911,0.3608,99700.0,99681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053129112,0.09654115,99691.0,99677.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1734053129316,0.3608,99692.0,99677.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1734053129622,0.050139,99688.0,99680.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1734053129826,0.050139,99688.0,99677.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1734053129827,0.050139,99688.0,99683.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1734053130015,0.050139,99688.0,99677.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1734053130213,0.10031649,99687.0,99679.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734053130530,0.10031649,99687.0,99677.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1734053130821,0.10031649,99687.0,99681.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1734053131022,0.05285367,99701.0,99686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053131023,0.050135,99695.0,99686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053131215,0.02005367,99701.0,99686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053131414,0.100318,99699.0,99692.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1734053131615,0.02005367,99701.0,99692.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1734053131917,0.10030744,99698.0,99694.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1734053132317,0.02005367,99701.0,99694.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1734053132525,0.10030744,99697.0,99694.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1734053132823,0.050133,99699.0,99695.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1734053133123,0.050136,99693.0,99688.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1734053133718,0.09654115,99700.0,99689.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1734053133923,0.050133,99699.0,99691.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734053134221,0.10031046,99699.0,99697.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1734053134424,0.02005367,99701.0,99699.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1734053137120,0.1003009,99700.0,99683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053137316,0.14667715,99693.0,99683.0,0.410941]
["bitfinex-derivatives","BTCF0:USTF0",1734053137516,0.14667715,99693.0,99683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053138124,0.050136,99693.0,99683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053138925,0.3608,99696.0,99686.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1734053139119,0.3608,99696.0,99683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053139433,0.050142,99681.0,99679.0,0.00150467]
["bitfinex-derivatives","BTCF0:USTF0",1734053139630,0.050142,99681.0,99679.0,0.05164767]
["bitfinex-derivatives","BTCF0:USTF0",1734053139928,0.050142,99681.0,99679.0,0.00150467]
["bitfinex-derivatives","BTCF0:USTF0",1734053140925,0.050142,99681.0,99679.0,0.05164767]
["bitfinex-derivatives","BTCF0:USTF0",1734053141129,0.09654115,99693.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053141321,0.050139,99688.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053141521,0.01557129,99704.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053141522,0.10032102,99692.0,99690.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734053141732,0.050134,99698.0,99690.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734053141933,0.050135,99696.0,99690.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734053142119,0.050135,99696.0,99692.0,0.410936]
["bitfinex-derivatives","BTCF0:USTF0",1734053142325,0.09654115,99700.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053142530,0.050131,99704.0,99698.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1734053142827,0.050131,99703.0,99699.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734053143028,0.050131,99703.0,99699.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1734053143219,0.37578229,99707.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053143421,0.3608,99699.0,99684.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1734053143727,0.050139,99687.0,99684.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1734053144127,0.050139,99687.0,99685.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1734053144528,0.050139,99687.0,99686.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734053144730,0.050136,99693.0,99686.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734053144934,0.09654115,99694.0,99686.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1734053145133,0.050137,99692.0,99686.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1734053145334,0.050137,99692.0,99688.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1734053146035,0.050137,99692.0,99690.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734053146229,0.050137,99692.0,99691.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1734053146421,0.09654115,99694.0,99691.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1734053146422,0.08871685,99697.0,99691.0,0.111337]
["bitfinex-derivatives","BTCF0:USTF0",1734053146739,0.10030945,99693.0,99691.0,0.111337]
["bitfinex-derivatives","BTCF0:USTF0",1734053147036,0.050133,99698.0,99691.0,0.111337]
["bitfinex-derivatives","BTCF0:USTF0",1734053147037,0.050135,99695.0,99691.0,0.111337]
["bitfinex-derivatives","BTCF0:USTF0",1734053147425,0.08871685,99692.0,99682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053147624,0.05014,99684.0,99682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053148553,0.10030794,99683.0,99682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053149537,0.10030794,99683.0,99679.0,0.24149287]
["bitfinex-derivatives","BTCF0:USTF0",1734053149735,0.050142,99680.0,99679.0,0.00150467]
["bitfinex-derivatives","BTCF0:USTF0",1734053150433,0.15046051,99680.0,99679.0,0.00150467]
["bitfinex-derivatives","BTCF0:USTF0",1734053153034,0.26900405,99680.0,99679.0,0.00150467]
["bitfinex-derivatives","BTCF0:USTF0",1734053153334,0.15046051,99680.0,99679.0,0.00150467]
["bitfinex-derivatives","BTCF0:USTF0",1734053153536,0.15046051,99680.0,99663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053153725,0.050153,99661.0,99660.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1734053154938,0.08888532,99667.0,99658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053155138,0.08888532,99668.0,99659.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734053155539,0.08888532,99670.0,99668.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1734053156240,0.10033763,99669.0,99668.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1734053156741,0.05015,99666.0,99664.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1734053158847,0.3761188,99673.0,99653.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734053158848,0.46113612,99665.0,99653.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734053159047,0.050156,99654.0,99653.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734053159440,0.15049212,99654.0,99653.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734053162439,0.16613091,99654.0,99653.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734053164834,0.18576161,99654.0,99653.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734053166045,0.13560561,99654.0,99653.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734053166351,0.05015,99665.0,99663.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1734053166548,0.3608,99666.0,99657.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1734053166549,0.050153,99659.0,99657.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1734053166740,0.050153,99659.0,99658.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1734053168643,0.06557713,99659.0,99658.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1734053171948,0.01542413,99659.0,99658.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1734053172150,0.06988611,99664.0,99658.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1734053172350,0.01973511,99664.0,99661.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1734053172565,0.050152,99662.0,99661.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1734053173055,0.050152,99662.0,99658.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1734053173056,0.050152,99661.0,99658.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1734053173256,0.01973511,99664.0,99658.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1734053173257,0.050153,99660.0,99658.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1734053174444,0.01973511,99664.0,99662.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1734053174647,0.37581169,99666.0,99658.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1734053174855,0.37581169,99666.0,99664.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1734053175148,0.01501169,99666.0,99664.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1734053175352,0.02035121,99668.0,99658.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1734053175851,0.050149,99667.0,99663.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1734053176644,0.050149,99667.0,99665.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1734053176845,0.02035121,99668.0,99667.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1734053177855,0.13903032,99675.0,99658.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1734053178053,0.050145,99675.0,99673.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1734053178258,0.37594662,99677.0,99676.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1734053178442,0.01514662,99677.0,99676.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1734053178747,0.08888532,99686.0,99684.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1734053178949,0.00150561,99690.0,99688.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1734053180450,0.00150561,99690.0,99689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734053180451,0.01650197,99690.0,99689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734053180655,0.00150561,99690.0,99689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734053182754,0.10181707,99690.0,99681.0,0.17964378]
["bitfinex-derivatives","BTCF0:USTF0",1734053183054,0.10181707,99690.0,99674.0,0.2720882]
["bitfinex-derivatives","BTCF0:USTF0",1734053183055,0.050142,99681.0,99678.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734053183250,0.10181707,99690.0,99674.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1734053183554,0.050141,99684.0,99679.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734053184059,0.050141,99683.0,99679.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734053184351,0.15046001,99683.0,99679.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734053184654,0.050142,99680.0,99679.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734053184855,0.10031901,99682.0,99674.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1734053185043,0.3608,99689.0,99681.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1734053185044,0.05014,99686.0,99681.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1734053185453,0.05014,99686.0,99674.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1734053185651,0.05014,99686.0,99684.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1734053185852,0.10032002,99685.0,99684.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1734053187046,0.050141,99684.0,99678.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734053187245,0.10032002,99685.0,99678.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734053187445,0.0141564,99686.0,99678.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734053187446,0.050143,99680.0,99678.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734053189661,0.06415526,99680.0,99678.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734053191155,0.06415526,99680.0,99674.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1734053191755,0.06415526,99680.0,99676.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1734053191947,0.06415526,99680.0,99677.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1734053192854,0.06415526,99680.0,99678.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734053193063,0.01401226,99680.0,99678.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734053193249,0.08888532,99688.0,99674.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1734053193447,0.13902432,99687.0,99680.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1734053193652,0.23934685,99687.0,99680.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1734053193961,0.13902432,99687.0,99680.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1734053194162,0.1003175,99686.0,99680.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1734053194357,0.18920282,99686.0,99680.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1734053194566,0.18920282,99686.0,99674.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1734053195060,0.18920282,99686.0,99681.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1734053195456,0.08888532,99685.0,99681.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1734053195657,0.08888532,99685.0,99674.0,0.27294378]
["bitfinex-derivatives","BTCF0:USTF0",1734053195658,0.08888532,99685.0,99683.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1734053195856,0.08888532,99686.0,99685.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1734053196057,0.013989,99689.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053196058,0.013989,99689.0,99688.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1734053196261,0.00150561,99690.0,99688.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1734053198269,0.01584269,99690.0,99688.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1734053198566,0.05014,99685.0,99681.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1734053199165,0.00150561,99690.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053199667,0.00150561,99690.0,99686.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1734053199861,0.00150561,99690.0,99687.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1734053200169,0.00150561,99690.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053200170,0.00150561,99690.0,99688.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1734053201260,0.00150561,99690.0,99681.0,0.22978578]
["bitfinex-derivatives","BTCF0:USTF0",1734053201459,0.050139,99688.0,99683.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1734053201855,0.050139,99688.0,99684.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1734053202664,0.05014,99685.0,99679.0,0.17964378]
["bitfinex-derivatives","BTCF0:USTF0",1734053202865,0.05014,99685.0,99680.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1734053203061,0.05014,99685.0,99681.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1734053203469,0.05014,99685.0,99683.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1734053203674,0.08888532,99689.0,99688.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1734053203873,0.00150561,99690.0,99688.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1734053204357,0.09039093,99690.0,99688.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1734053204555,0.08888532,99689.0,99688.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1734053204759,0.00150561,99690.0,99688.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1734053206562,0.00150561,99690.0,99689.0,0.17964378]
["bitfinex-derivatives","BTCF0:USTF0",1734053206867,0.00150561,99690.0,99688.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1734053210569,0.00150561,99690.0,99689.0,0.04388174]
["bitfinex-derivatives","BTCF0:USTF0",1734053211473,0.08888532,99705.0,99689.0,0.04388174]
["bitfinex-derivatives","BTCF0:USTF0",1734053211670,0.08888532,99706.0,99703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053211869,0.08888532,99706.0,99705.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1734053212074,0.08888532,99708.0,99705.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1734053212263,0.08888532,99708.0,99703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053212264,0.08888532,99708.0,99706.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1734053212473,0.02009847,99707.0,99704.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1734053212670,0.12040239,99707.0,99706.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1734053212878,0.02009847,99707.0,99706.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1734053213069,0.12039383,99707.0,99706.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1734053225786,0.10029536,99707.0,99706.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1734053234387,0.10029536,99707.0,99706.0,0.09400544]
["bitfinex-derivatives","BTCF0:USTF0",1734053235382,0.10029536,99707.0,99706.0,0.27422668]
["bitfinex-derivatives","BTCF0:USTF0",1734053235580,0.10029536,99707.0,99706.0,0.09400544]
["bitfinex-derivatives","BTCF0:USTF0",1734053236689,0.10029536,99707.0,99706.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1734053238697,0.10029536,99707.0,99706.0,0.29042399]
["bitfinex-derivatives","BTCF0:USTF0",1734053239288,0.10029536,99707.0,99706.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1734053242202,0.10029536,99707.0,99706.0,0.35066139]
["bitfinex-derivatives","BTCF0:USTF0",1734053242496,0.10029536,99707.0,99706.0,0.0940025]
["bitfinex-derivatives","BTCF0:USTF0",1734053245199,0.10029536,99707.0,99706.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1734053246789,0.10029536,99707.0,99706.0,0.09400611]
["bitfinex-derivatives","BTCF0:USTF0",1734053248299,0.10029536,99707.0,99706.0,0.33447257]
["bitfinex-derivatives","BTCF0:USTF0",1734053249999,0.10029536,99707.0,99706.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1734053253900,0.10029536,99707.0,99706.0,1.550129]
["bitfinex-derivatives","BTCF0:USTF0",1734053255504,0.18936172,99707.0,99706.0,1.550129]
["bitfinex-derivatives","BTCF0:USTF0",1734053255696,0.01454534,99710.0,99709.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1734053255896,0.08906636,99713.0,99707.0,0.30064665]
["bitfinex-derivatives","BTCF0:USTF0",1734053256094,0.08906636,99714.0,99712.0,0.410926]
["bitfinex-derivatives","BTCF0:USTF0",1734053256812,0.10886085,99714.0,99712.0,0.410926]
["bitfinex-derivatives","BTCF0:USTF0",1734053257006,0.10029134,99713.0,99712.0,0.410926]
["bitfinex-derivatives","BTCF0:USTF0",1734053257601,0.1893577,99713.0,99712.0,0.410926]
["bitfinex-derivatives","BTCF0:USTF0",1734053257902,0.10029134,99713.0,99712.0,0.410926]
["bitfinex-derivatives","BTCF0:USTF0",1734053263704,0.10216235,99719.0,99712.0,0.410926]
["bitfinex-derivatives","BTCF0:USTF0",1734053263911,0.3608,99728.0,99717.0,0.24046094]
["bitfinex-derivatives","BTCF0:USTF0",1734053263912,0.08906208,99721.0,99717.0,0.24046094]
["bitfinex-derivatives","BTCF0:USTF0",1734053264102,0.11851376,99726.0,99719.0,0.24046094]
["bitfinex-derivatives","BTCF0:USTF0",1734053264303,0.08907155,99723.0,99721.0,0.24046094]
["bitfinex-derivatives","BTCF0:USTF0",1734053264507,0.08907155,99723.0,99718.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1734053264508,0.08907155,99725.0,99724.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1734053264703,0.08907155,99728.0,99727.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1734053264912,0.08907155,99729.0,99727.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1734053265312,0.10027324,99734.0,99726.0,0.60116547]
["bitfinex-derivatives","BTCF0:USTF0",1734053265519,0.0015046,99735.0,99734.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1734053265719,0.0015046,99735.0,99734.0,0.410915]
["bitfinex-derivatives","BTCF0:USTF0",1734053266919,0.11851376,99752.0,99751.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1734053267109,0.08988155,99757.0,99756.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1734053267623,0.01425939,99757.0,99756.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1734053267821,0.11452559,99757.0,99756.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1734053269513,0.13416809,99757.0,99756.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1734053269914,0.11452559,99757.0,99756.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1734053270415,0.01425939,99757.0,99756.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1734053274215,0.01344939,99757.0,99756.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1734053274416,0.01995934,99759.0,99756.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1734053274617,0.01995934,99759.0,99757.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1734053274816,0.10024409,99758.0,99757.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1734053275226,0.10024409,99758.0,99736.0,0.00150386]
["bitfinex-derivatives","BTCF0:USTF0",1734053275523,0.050114,99738.0,99736.0,0.00150386]
["bitfinex-derivatives","BTCF0:USTF0",1734053275933,0.050114,99738.0,99721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053275934,0.0314,99737.0,99734.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1734053276134,0.13164258,99737.0,99734.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1734053276336,0.0314,99737.0,99729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053276521,0.050116,99733.0,99727.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1734053276723,0.050119,99728.0,99721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053276925,0.04449019,99737.0,99720.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734053276926,0.050121,99724.0,99720.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734053277224,0.050121,99724.0,99719.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1734053277425,0.050121,99723.0,99719.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1734053277824,0.15039726,99723.0,99719.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1734053278019,0.050121,99723.0,99719.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1734053278224,0.10027978,99722.0,99719.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1734053280223,0.050122,99721.0,99719.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1734053280425,0.050124,99718.0,99711.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1734053280626,0.050124,99718.0,99707.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1734053280832,0.10028028,99717.0,99707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734053281422,0.10028028,99717.0,99714.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1734053281623,0.15040428,99717.0,99714.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1734053281829,0.050124,99717.0,99714.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1734053282029,0.10028832,99716.0,99714.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1734053284438,0.10028832,99716.0,99707.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1734053284439,0.01326463,99721.0,99720.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1734053284924,0.3608,99724.0,99720.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1734053285129,0.10028581,99721.0,99720.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1734053285333,0.3608,99724.0,99720.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1734053285634,0.10028028,99721.0,99720.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1734053285833,0.14849051,99744.0,99714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053285834,0.13918755,99733.0,99714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053286037,0.050116,99733.0,99724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053286241,0.10028028,99731.0,99727.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1734053286432,0.01355371,99735.0,99725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734053286433,0.44987155,99734.0,99725.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1734053286735,0.050119,99726.0,99725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734053287428,0.10027525,99726.0,99725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734053287625,0.10027525,99726.0,99725.0,1.55012]
["bitfinex-derivatives","BTCF0:USTF0",1734053287829,0.050116,99732.0,99727.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1734053288037,0.050117,99731.0,99727.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1734053288233,0.050118,99730.0,99727.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1734053288832,0.10027123,99729.0,99727.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1734053290730,0.10027123,99729.0,99728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053290931,0.03350929,99737.0,99736.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1734053291125,0.02002804,99737.0,99736.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1734053291537,0.01342488,99744.0,99736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053291728,0.3608,99753.0,99748.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1734053292334,0.10175634,99749.0,99748.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1734053293226,0.11518658,99749.0,99736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053293426,0.050109,99747.0,99736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053293638,0.11518658,99749.0,99736.0,0.410914]
["bitfinex-derivatives","BTCF0:USTF0",1734053293639,0.13517544,99749.0,99736.0,0.410914]
["bitfinex-derivatives","BTCF0:USTF0",1734053293832,0.050111,99743.0,99738.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1734053294030,0.050111,99743.0,99736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053294031,0.050111,99743.0,99739.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1734053294229,0.050111,99743.0,99736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053294431,0.050111,99743.0,99740.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1734053294641,0.050112,99742.0,99740.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1734053295346,0.050113,99738.0,99737.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734053295635,0.08907155,99739.0,99727.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1734053295837,0.050118,99729.0,99727.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1734053296037,0.050121,99723.0,99721.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1734053297126,0.44987155,99730.0,99715.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734053297127,0.050124,99718.0,99715.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734053297327,0.050124,99718.0,99716.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1734053298441,0.08907155,99729.0,99721.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1734053298647,0.050124,99717.0,99715.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734053298834,0.050124,99717.0,99715.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1734053299347,0.050126,99713.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053301444,0.40028832,99713.0,99689.0,0.18000958]
["bitfinex-derivatives","BTCF0:USTF0",1734053301637,0.05014,99685.0,99684.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734053301837,0.050142,99681.0,99679.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734053302231,0.050148,99670.0,99661.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1734053302430,0.10032102,99680.0,99653.0,0.24001278]
["bitfinex-derivatives","BTCF0:USTF0",1734053302431,0.050149,99668.0,99656.0,0.54080958]
["bitfinex-derivatives","BTCF0:USTF0",1734053302840,0.10032102,99667.0,99653.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1734053303435,0.10032102,99667.0,99640.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1734053303633,0.050159,99647.0,99640.0,0.05027387]
["bitfinex-derivatives","BTCF0:USTF0",1734053304240,0.10033461,99646.0,99640.0,0.05027387]
["bitfinex-derivatives","BTCF0:USTF0",1734053304456,0.15049461,99646.0,99640.0,0.05027387]
["bitfinex-derivatives","BTCF0:USTF0",1734053304838,0.05016,99646.0,99640.0,0.05027387]
["bitfinex-derivatives","BTCF0:USTF0",1734053305037,0.10035727,99645.0,99640.0,0.05027387]
["bitfinex-derivatives","BTCF0:USTF0",1734053306748,0.10035727,99645.0,99640.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1734053306952,0.050162,99642.0,99640.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1734053307344,0.10035827,99641.0,99640.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1734053324261,0.10035827,99641.0,99633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053324454,0.050166,99635.0,99633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053325149,0.10036079,99634.0,99627.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1734053325765,0.15052679,99634.0,99627.0,0.082669]
["bitfinex-derivatives","BTCF0:USTF0",1734053325961,0.15052679,99634.0,99628.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1734053326155,0.050166,99634.0,99628.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1734053326357,0.15053636,99633.0,99628.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1734053326652,0.15053636,99633.0,99630.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1734053327058,0.10037036,99633.0,99632.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1734053327457,0.01285713,99634.0,99632.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1734053327759,0.10036986,99633.0,99632.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1734053328061,0.3608,99641.0,99632.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1734053328357,0.10036885,99640.0,99632.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1734053328559,0.050166,99634.0,99632.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1734053328966,0.3608,99633.0,99632.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1734053329461,0.46116835,99633.0,99632.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1734053331653,0.10036835,99633.0,99632.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1734053331966,0.11851376,99636.0,99632.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1734053332166,0.16867876,99636.0,99632.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1734053332379,0.10036885,99633.0,99632.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1734053332668,0.050165,99636.0,99632.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1734053332865,0.10036734,99633.0,99632.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1734053333061,0.050165,99636.0,99632.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1734053333256,0.10036734,99633.0,99632.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1734053333559,0.050164,99638.0,99628.0,0.18000958]
["bitfinex-derivatives","BTCF0:USTF0",1734053333762,0.11859039,99629.0,99628.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1734053333958,0.11859039,99631.0,99630.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734053334157,0.11859039,99631.0,99630.0,0.09408151]
["bitfinex-derivatives","BTCF0:USTF0",1734053334353,0.21896126,99631.0,99630.0,0.09408151]
["bitfinex-derivatives","BTCF0:USTF0",1734053334553,0.21896126,99631.0,99630.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734053334554,0.10037087,99631.0,99630.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734053334760,0.21896489,99631.0,99630.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734053334954,0.11859402,99631.0,99630.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734053335158,0.37325694,99641.0,99627.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734053335159,0.11859402,99633.0,99632.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1734053335360,0.11859402,99633.0,99627.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734053335361,0.11859402,99635.0,99634.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1734053335563,0.11859402,99638.0,99632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053335770,0.08896139,99637.0,99635.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1734053336064,0.10037087,99637.0,99636.0,0.07480868]
["bitfinex-derivatives","BTCF0:USTF0",1734053336256,0.11859402,99641.0,99636.0,0.07480868]
["bitfinex-derivatives","BTCF0:USTF0",1734053336456,0.11859402,99641.0,99639.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734053336657,0.10036532,99640.0,99639.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734053336955,0.10036532,99640.0,99639.0,0.09407026]
["bitfinex-derivatives","BTCF0:USTF0",1734053337156,0.10036532,99640.0,99639.0,0.09407006]
["bitfinex-derivatives","BTCF0:USTF0",1734053339861,0.13890905,99642.0,99639.0,0.04390706]
["bitfinex-derivatives","BTCF0:USTF0",1734053340069,0.13890905,99642.0,99641.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1734053340268,0.02031503,99642.0,99641.0,0.09406906]
["bitfinex-derivatives","BTCF0:USTF0",1734053340460,0.12067582,99642.0,99641.0,0.45486846]
["bitfinex-derivatives","BTCF0:USTF0",1734053340861,0.2096499,99642.0,99641.0,0.45486846]
["bitfinex-derivatives","BTCF0:USTF0",1734053341156,0.12067582,99642.0,99641.0,0.45486846]
["bitfinex-derivatives","BTCF0:USTF0",1734053341569,0.2096388,99642.0,99641.0,0.45486846]
["bitfinex-derivatives","BTCF0:USTF0",1734053341869,0.12067582,99642.0,99641.0,0.410962]
["bitfinex-derivatives","BTCF0:USTF0",1734053343569,0.20962305,99642.0,99641.0,0.410962]
["bitfinex-derivatives","BTCF0:USTF0",1734053343775,0.20962124,99642.0,99641.0,0.410962]
["bitfinex-derivatives","BTCF0:USTF0",1734053344163,0.12067582,99642.0,99641.0,0.410962]
["bitfinex-derivatives","BTCF0:USTF0",1734053345368,0.12067582,99642.0,99641.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1734053353167,0.12067582,99642.0,99641.0,1.550162]
["bitfinex-derivatives","BTCF0:USTF0",1734053354374,0.20960645,99642.0,99641.0,1.550162]
["bitfinex-derivatives","BTCF0:USTF0",1734053354574,0.12067582,99642.0,99641.0,1.550162]
["bitfinex-derivatives","BTCF0:USTF0",1734053354768,0.20960611,99642.0,99641.0,1.550162]
["bitfinex-derivatives","BTCF0:USTF0",1734053355275,0.050168,99630.0,99616.0,0.410975]
["bitfinex-derivatives","BTCF0:USTF0",1734053355480,0.48147582,99642.0,99616.0,0.410975]
["bitfinex-derivatives","BTCF0:USTF0",1734053355481,0.050173,99620.0,99616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053355673,0.08891705,99624.0,99617.0,0.04391497]
["bitfinex-derivatives","BTCF0:USTF0",1734053355990,0.050176,99615.0,99612.0,0.00150573]
["bitfinex-derivatives","BTCF0:USTF0",1734053356275,0.13908306,99613.0,99612.0,0.00150573]
["bitfinex-derivatives","BTCF0:USTF0",1734053356670,0.050176,99613.0,99610.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1734053356976,0.15056399,99613.0,99611.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1734053358070,0.08878118,99612.0,99611.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1734053358267,0.23934517,99613.0,99611.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1734053358471,0.13895718,99613.0,99611.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1734053358669,0.10039001,99612.0,99611.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1734053359180,0.09654893,99626.0,99611.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1734053359181,0.01302924,99613.0,99611.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1734053359475,0.01302924,99613.0,99610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053359476,0.08878118,99622.0,99621.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1734053359669,0.16872774,99626.0,99621.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1734053359875,0.11855774,99626.0,99621.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1734053360072,0.10039001,99625.0,99610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053360277,0.050174,99618.0,99614.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1734053360491,0.050174,99618.0,99610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053360492,0.08875328,99618.0,99610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053360781,0.050177,99612.0,99610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053361571,0.10039051,99611.0,99610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053361778,0.10039051,99611.0,99610.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734053362480,0.10039051,99611.0,99610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734053365468,0.10039051,99611.0,99605.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1734053365469,0.05018,99607.0,99605.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1734053365675,0.10039051,99611.0,99610.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1734053365883,0.06275758,99612.0,99610.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1734053366184,0.10039102,99611.0,99610.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1734053371988,0.10039102,99611.0,99610.0,0.410978]
["bitfinex-derivatives","BTCF0:USTF0",1734053372484,0.10039102,99611.0,99610.0,1.910978]
["bitfinex-derivatives","BTCF0:USTF0",1734053373176,0.10039102,99611.0,99610.0,0.410978]
["bitfinex-derivatives","BTCF0:USTF0",1734053374581,0.08875328,99633.0,99610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053374781,0.44955328,99636.0,99632.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1734053374976,0.37283681,99636.0,99632.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1734053375275,0.10039102,99635.0,99632.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1734053377186,0.01969478,99633.0,99632.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1734053377782,0.12006262,99633.0,99632.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1734053381188,0.08875328,99634.0,99632.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1734053381489,0.08875328,99633.0,99632.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1734053381890,0.46159009,99636.0,99624.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1734053382079,0.01203681,99636.0,99635.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1734053382284,0.01203681,99636.0,99624.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1734053382285,0.08875328,99640.0,99639.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734053382682,0.01192437,99642.0,99639.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734053382881,0.10036583,99640.0,99639.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734053383187,0.08875328,99641.0,99639.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734053383486,0.10036583,99641.0,99639.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734053383689,0.08875328,99642.0,99639.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734053383989,0.49255809,99646.0,99639.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734053383990,0.11996015,99640.0,99639.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734053384190,0.01959835,99640.0,99639.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734053384687,0.11996015,99640.0,99639.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734053386787,0.20871343,99640.0,99639.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734053387497,0.11996015,99640.0,99639.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734053387896,0.20873519,99640.0,99639.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734053388085,0.20873045,99640.0,99639.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734053388691,0.11996015,99640.0,99639.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734053388887,0.20873039,99640.0,99639.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734053389091,0.20873038,99640.0,99639.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734053392092,0.11996015,99640.0,99639.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734053392292,0.050165,99636.0,99632.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1734053392493,0.11996015,99640.0,99623.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734053392494,0.05017,99625.0,99623.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1734053392787,0.08877023,99635.0,99618.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1734053392788,0.050173,99620.0,99618.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1734053392990,0.410973,99620.0,99618.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1734053393387,0.1003618,99619.0,99618.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1734053395389,0.1003618,99619.0,99611.0,0.00150575]
["bitfinex-derivatives","BTCF0:USTF0",1734053395695,0.050176,99613.0,99611.0,0.00150575]
["bitfinex-derivatives","BTCF0:USTF0",1734053396294,0.10038296,99612.0,99611.0,0.00150575]
["bitfinex-derivatives","BTCF0:USTF0",1734053396989,0.10038296,99612.0,99607.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1734053397193,0.050178,99610.0,99607.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1734053397603,0.10039303,99609.0,99607.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1734053400993,0.050179,99608.0,99604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053401598,0.050179,99608.0,99605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734053402088,0.05018,99607.0,99605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734053402297,0.03196551,99619.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734053402298,0.08877921,99608.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734053402494,0.3608,99612.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734053402495,0.050182,99602.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734053402711,0.050182,99602.0,99601.0,0.04392426]
["bitfinex-derivatives","BTCF0:USTF0",1734053402898,0.050182,99602.0,99601.0,1.54392426]
["bitfinex-derivatives","BTCF0:USTF0",1734053404297,0.050182,99602.0,99601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734053404505,0.050182,99602.0,99601.0,1.54392474]
["bitfinex-derivatives","BTCF0:USTF0",1734053404701,0.050182,99602.0,99601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734053406198,0.06237772,99602.0,99601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734053407913,0.06237772,99602.0,99600.0,0.150183]
["bitfinex-derivatives","BTCF0:USTF0",1734053408108,0.06237772,99602.0,99601.0,0.04392595]
["bitfinex-derivatives","BTCF0:USTF0",1734053408506,0.01219572,99602.0,99601.0,0.04392595]
["bitfinex-derivatives","BTCF0:USTF0",1734053408710,0.050179,99607.0,99603.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1734053409004,0.05018,99606.0,99604.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1734053409706,0.10039656,99605.0,99604.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1734053413403,0.01196685,99610.0,99604.0,0.04392511]
["bitfinex-derivatives","BTCF0:USTF0",1734053413602,0.01196685,99610.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734053413603,0.3608,99612.0,99609.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1734053413911,0.3608,99612.0,99610.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1734053414106,0.10039707,99611.0,99610.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1734053418513,0.10039707,99611.0,99610.0,0.09410136]
["bitfinex-derivatives","BTCF0:USTF0",1734053420214,0.18917628,99611.0,99610.0,0.09410136]
["bitfinex-derivatives","BTCF0:USTF0",1734053421116,0.10039707,99611.0,99610.0,0.09410136]
["bitfinex-derivatives","BTCF0:USTF0",1734053432319,0.06350002,99610.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734053432507,0.06350002,99610.0,99609.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1734053432709,0.37284012,99612.0,99611.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1734053433318,0.37284012,99612.0,99611.0,0.410977]
["bitfinex-derivatives","BTCF0:USTF0",1734053433319,0.11243114,99612.0,99611.0,0.410977]
["bitfinex-derivatives","BTCF0:USTF0",1734053433620,0.08891953,99618.0,99614.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1734053433819,0.01988285,99619.0,99617.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1734053434223,0.10039001,99618.0,99617.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1734053435415,0.08890153,99626.0,99624.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1734053435618,0.08890153,99627.0,99626.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1734053435824,0.10038396,99628.0,99626.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1734053436028,0.01160437,99630.0,99629.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734053436224,0.09040755,99631.0,99629.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734053436425,0.00150602,99631.0,99629.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734053437821,0.01337182,99631.0,99629.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734053438018,0.00150602,99631.0,99629.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734053444332,0.01161144,99633.0,99632.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1734053444528,0.02013209,99636.0,99635.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1734053444733,0.02013209,99636.0,99635.0,0.410965]
["bitfinex-derivatives","BTCF0:USTF0",1734053452527,0.0752056,99650.0,99647.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1734053452732,0.01170558,99650.0,99647.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1734053452935,0.10036583,99649.0,99647.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1734053453327,0.3608,99651.0,99647.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1734053453533,0.10036583,99648.0,99647.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1734053453835,0.46202024,99651.0,99647.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1734053454133,0.10035223,99650.0,99647.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1734053454340,0.37227871,99651.0,99647.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1734053454529,0.46118024,99651.0,99647.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1734053454725,0.10035223,99649.0,99647.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1734053454933,0.08890153,99650.0,99647.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1734053455130,0.46118024,99651.0,99635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053455431,0.02023792,99648.0,99647.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1734053455733,0.10913945,99648.0,99647.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1734053456329,0.20949772,99648.0,99647.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1734053456536,0.12059619,99648.0,99647.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1734053457445,0.37227871,99651.0,99647.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1734053457446,0.01147871,99651.0,99647.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1734053457637,0.3608,99674.0,99651.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1734053457638,0.08869253,99661.0,99651.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1734053457940,0.08869253,99662.0,99661.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1734053458235,0.01959563,99662.0,99661.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1734053458439,0.01172945,99667.0,99666.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1734053458636,0.08869253,99671.0,99657.0,0.06350002]
["bitfinex-derivatives","BTCF0:USTF0",1734053458833,0.08869253,99672.0,99670.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1734053459048,0.3608,99674.0,99672.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1734053459049,0.08869253,99673.0,99672.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1734053459540,0.08869253,99673.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053459541,0.050153,99660.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053459740,0.050154,99658.0,99655.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1734053460232,0.10032857,99657.0,99655.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1734053460632,0.08871077,99659.0,99651.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1734053460830,0.0328,99664.0,99642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053460831,0.18905595,99656.0,99654.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1734053461035,0.10034518,99656.0,99654.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1734053461231,0.13886477,99657.0,99654.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1734053461437,0.10034518,99655.0,99654.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1734053461737,0.050154,99657.0,99642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053461933,0.08874958,99654.0,99653.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1734053462135,0.10034569,99655.0,99653.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1734053462327,0.18177879,99660.0,99656.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1734053462536,0.3608,99657.0,99631.0,0.24064898]
["bitfinex-derivatives","BTCF0:USTF0",1734053462734,0.3,99660.0,99624.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1734053462735,0.050168,99629.0,99624.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1734053462932,0.08878472,99628.0,99622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053463229,0.10034317,99628.0,99611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734053463431,0.10034317,99628.0,99613.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1734053463636,0.10034317,99628.0,99611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734053463637,0.10034317,99628.0,99619.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1734053463833,0.10034317,99628.0,99621.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1734053464430,0.10034317,99628.0,99611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734053464634,0.10034317,99628.0,99623.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1734053465937,0.11187867,99628.0,99623.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1734053466137,0.050169,99627.0,99623.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1734053466342,0.050171,99624.0,99623.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1734053466846,0.15054489,99624.0,99623.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1734053471141,0.15054489,99624.0,99611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734053471142,0.050173,99619.0,99616.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1734053471346,0.050174,99618.0,99616.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1734053471751,0.10037792,99617.0,99616.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1734053473445,0.3608,99625.0,99624.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1734053473949,0.3608,99625.0,99624.0,1.550171]
["bitfinex-derivatives","BTCF0:USTF0",1734053474144,0.03119819,99628.0,99624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734053474345,0.01966269,99628.0,99627.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1734053474854,0.37229331,99633.0,99625.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734053475149,0.10037389,99632.0,99631.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1734053476347,0.3608,99633.0,99631.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1734053477444,0.09674757,99641.0,99637.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1734053477652,0.09674757,99641.0,99639.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734053477851,0.10036935,99642.0,99641.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1734053478053,0.10036935,99642.0,99634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053478054,0.01965266,99642.0,99634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053478260,0.12001496,99642.0,99641.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1734053479958,0.1003623,99642.0,99641.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1734053480259,0.01999207,99648.0,99642.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1734053480454,0.01999207,99648.0,99647.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1734053480652,0.01327837,99649.0,99647.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1734053480963,0.001506,99649.0,99648.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734053481253,0.001506,99649.0,99648.0,1.5327]
["bitfinex-derivatives","BTCF0:USTF0",1734053482753,0.3608,99652.0,99651.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1734053483752,0.0119655,99654.0,99648.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734053484049,0.08871555,99662.0,99661.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1734053484248,0.08871555,99662.0,99655.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1734053484249,0.01994791,99662.0,99655.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1734053484456,0.10034971,99660.0,99659.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1734053484652,0.01994791,99662.0,99661.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1734053485257,0.12028957,99662.0,99661.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1734053486363,0.050157,99651.0,99649.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734053486593,0.050157,99651.0,99642.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1734053486594,0.3608,99656.0,99642.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1734053486764,0.050158,99649.0,99643.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1734053487055,0.10035122,99655.0,99634.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734053487260,0.050155,99655.0,99647.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1734053487451,0.10035122,99654.0,99649.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1734053488562,0.18906677,99654.0,99649.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1734053489357,0.10035122,99654.0,99634.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734053489562,0.050158,99650.0,99643.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1734053489747,0.050158,99650.0,99644.0,0.41096]
["bitfinex-derivatives","BTCF0:USTF0",1734053489953,0.10035223,99649.0,99644.0,0.41096]
["bitfinex-derivatives","BTCF0:USTF0",1734053490153,0.10035223,99649.0,99645.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734053490355,0.10035223,99649.0,99646.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1734053490562,0.10035223,99649.0,99647.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1734053492851,0.10035223,99649.0,99644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053493059,0.05016,99645.0,99644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053497268,0.08871555,99646.0,99644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053497565,0.08871555,99646.0,99645.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734053498155,0.18907181,99646.0,99645.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734053498361,0.20054968,99646.0,99645.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734053498764,0.20054968,99646.0,99645.0,1.55016]
["bitfinex-derivatives","BTCF0:USTF0",1734053498969,0.11183413,99646.0,99645.0,1.55016]
["bitfinex-derivatives","BTCF0:USTF0",1734053501560,0.11183413,99646.0,99645.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734053503668,0.20054968,99646.0,99645.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734053503866,0.11183413,99646.0,99645.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734053504273,0.08902439,99650.0,99649.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1734053504471,0.08902439,99652.0,99645.0,0.21286213]
["bitfinex-derivatives","BTCF0:USTF0",1734053504665,0.08902439,99652.0,99651.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1734053504863,0.11833269,99657.0,99655.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1734053505274,0.11833269,99656.0,99655.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1734053505574,0.07474951,99660.0,99645.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734053505575,0.01128943,99660.0,99650.0,0.17986213]
["bitfinex-derivatives","BTCF0:USTF0",1734053505763,0.06346008,99660.0,99659.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1734053505963,0.01994791,99662.0,99661.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1734053506665,0.1202936,99662.0,99661.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1734053508870,0.21922008,99662.0,99653.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1734053509074,0.14847898,99657.0,99653.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1734053509280,0.14847898,99657.0,99644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053509464,0.14847898,99657.0,99645.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734053509465,0.089089,99647.0,99645.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734053509967,0.089089,99646.0,99645.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734053511475,0.089089,99647.0,99645.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734053511975,0.08909328,99647.0,99644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053512164,0.08909328,99647.0,99644.0,0.60144898]
["bitfinex-derivatives","BTCF0:USTF0",1734053512568,0.07009991,99662.0,99644.0,0.60144898]
["bitfinex-derivatives","BTCF0:USTF0",1734053512569,0.08909328,99649.0,99648.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1734053513579,0.08909328,99650.0,99648.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1734053513778,0.08909328,99649.0,99648.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1734053514077,0.08909328,99649.0,99644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053514078,0.11878533,99653.0,99644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053514280,0.08908273,99648.0,99644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053514576,0.21193906,99658.0,99645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734053514577,0.11878533,99651.0,99645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734053514779,0.11878533,99647.0,99645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734053515162,0.11878533,99646.0,99645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734053515384,0.11878533,99648.0,99645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734053515565,0.050158,99650.0,99645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734053515566,0.11878533,99646.0,99645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734053515969,0.11878533,99647.0,99645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734053516178,0.11878533,99647.0,99645.0,1.55016]
["bitfinex-derivatives","BTCF0:USTF0",1734053516875,0.11878533,99646.0,99645.0,1.55016]
["bitfinex-derivatives","BTCF0:USTF0",1734053517374,0.21914058,99646.0,99645.0,1.55016]
["bitfinex-derivatives","BTCF0:USTF0",1734053517578,0.11878533,99646.0,99645.0,1.55016]
["bitfinex-derivatives","BTCF0:USTF0",1734053517769,0.21914058,99646.0,99645.0,1.55016]
["bitfinex-derivatives","BTCF0:USTF0",1734053518174,0.10035525,99646.0,99645.0,1.55016]
["bitfinex-derivatives","BTCF0:USTF0",1734053518674,0.11878812,99646.0,99645.0,1.55016]
["bitfinex-derivatives","BTCF0:USTF0",1734053518974,0.21914388,99646.0,99645.0,1.55016]
["bitfinex-derivatives","BTCF0:USTF0",1734053519168,0.10035576,99646.0,99645.0,1.55016]
["bitfinex-derivatives","BTCF0:USTF0",1734053519572,0.050158,99649.0,99645.0,1.55016]
["bitfinex-derivatives","BTCF0:USTF0",1734053519775,0.10035576,99646.0,99645.0,1.55016]
["bitfinex-derivatives","BTCF0:USTF0",1734053520167,0.050158,99649.0,99645.0,1.55016]
["bitfinex-derivatives","BTCF0:USTF0",1734053520375,0.10035425,99646.0,99645.0,1.55016]
["bitfinex-derivatives","BTCF0:USTF0",1734053520583,0.11879245,99647.0,99645.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734053521182,0.11879245,99647.0,99646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734053521376,0.050158,99649.0,99646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734053521774,0.10035525,99648.0,99646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734053521979,0.10035525,99648.0,99646.0,1.550159]
["bitfinex-derivatives","BTCF0:USTF0",1734053523270,0.10035525,99648.0,99646.0,1.73047442]
["bitfinex-derivatives","BTCF0:USTF0",1734053523469,0.15051425,99648.0,99646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734053523875,0.050159,99648.0,99646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734053524071,0.10035425,99647.0,99646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734053527083,0.15051325,99647.0,99645.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734053527471,0.050159,99647.0,99645.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734053527675,0.10035475,99646.0,99645.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734053530483,0.10035475,99646.0,99644.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1734053530684,0.41096,99645.0,99636.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734053530877,0.41096,99645.0,99631.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1734053530878,0.14870186,99640.0,99631.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1734053531082,0.050165,99635.0,99631.0,1.550167]
["bitfinex-derivatives","BTCF0:USTF0",1734053531277,0.050167,99632.0,99631.0,1.550687]
["bitfinex-derivatives","BTCF0:USTF0",1734053531484,0.16908568,99632.0,99631.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1734053531788,0.050167,99632.0,99631.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1734053532084,0.1690809,99632.0,99631.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1734053532596,0.050167,99632.0,99631.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1734053533088,0.1189139,99634.0,99633.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1734053533282,0.1189139,99635.0,99633.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1734053533786,0.1690789,99635.0,99633.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1734053534286,0.10036734,99634.0,99633.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1734053538885,0.01147858,99638.0,99633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053539082,0.08912122,99641.0,99640.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734053539394,0.1189139,99645.0,99640.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734053539395,0.08912122,99642.0,99640.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734053539585,0.08912122,99644.0,99642.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1734053539887,0.08912122,99643.0,99642.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1734053540089,0.07022196,99646.0,99641.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734053540090,0.1189139,99645.0,99641.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734053540283,0.20043461,99646.0,99644.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734053540488,0.10035827,99645.0,99644.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734053541982,0.26943217,99645.0,99642.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734053542296,0.26943217,99645.0,99639.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734053542585,0.1189139,99644.0,99640.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734053542784,0.1189139,99644.0,99634.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1734053542978,0.1189139,99644.0,99638.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1734053542979,0.08914728,99639.0,99638.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1734053543486,0.08914728,99639.0,99635.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1734053543487,0.1189139,99643.0,99635.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1734053543686,0.1189139,99643.0,99642.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1734053543882,0.1188782,99643.0,99642.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1734053544089,0.1188782,99644.0,99642.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1734053544882,0.1188782,99645.0,99635.0,1.68083542]
["bitfinex-derivatives","BTCF0:USTF0",1734053545087,0.08916177,99642.0,99636.0,0.22422249]
["bitfinex-derivatives","BTCF0:USTF0",1734053545276,0.08916177,99642.0,99641.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1734053545686,0.08915975,99642.0,99639.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734053545990,0.08915976,99641.0,99639.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734053547390,0.08915976,99642.0,99640.0,0.0439067]
["bitfinex-derivatives","BTCF0:USTF0",1734053547591,0.11887966,99643.0,99635.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1734053547792,0.08913191,99640.0,99636.0,0.04390716]
["bitfinex-derivatives","BTCF0:USTF0",1734053547995,0.08913191,99640.0,99637.0,0.04390716]
["bitfinex-derivatives","BTCF0:USTF0",1734053548289,0.08913191,99640.0,99638.0,0.04390716]
["bitfinex-derivatives","BTCF0:USTF0",1734053548490,0.08913191,99640.0,99635.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1734053548692,0.08913191,99640.0,99636.0,0.04390718]
["bitfinex-derivatives","BTCF0:USTF0",1734053548883,0.08913191,99640.0,99639.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734053549079,0.06346008,99646.0,99642.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1734053549080,0.11887966,99643.0,99642.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1734053549687,0.11887966,99644.0,99642.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1734053549883,0.11887966,99643.0,99642.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1734053550190,0.01976242,99647.0,99642.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1734053550191,0.11887966,99644.0,99642.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1734053550691,0.11887966,99646.0,99637.0,0.18031542]
["bitfinex-derivatives","BTCF0:USTF0",1734053550883,0.08913357,99642.0,99636.0,0.18031542]
["bitfinex-derivatives","BTCF0:USTF0",1734053551084,0.11887966,99646.0,99636.0,0.18031542]
["bitfinex-derivatives","BTCF0:USTF0",1734053551085,0.08912648,99641.0,99637.0,0.043906]
["bitfinex-derivatives","BTCF0:USTF0",1734053551280,0.08912648,99641.0,99639.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734053551695,0.08912648,99640.0,99639.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734053551886,0.08912648,99641.0,99639.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734053552281,0.11887966,99643.0,99635.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734053552481,0.050165,99637.0,99635.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734053552699,0.16904466,99637.0,99635.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734053552889,0.11887966,99636.0,99633.0,0.410966]
["bitfinex-derivatives","BTCF0:USTF0",1734053553287,0.10036532,99635.0,99633.0,0.410966]
["bitfinex-derivatives","BTCF0:USTF0",1734053554388,0.10036532,99635.0,99634.0,0.04390959]
["bitfinex-derivatives","BTCF0:USTF0",1734053554585,0.08910945,99636.0,99634.0,0.04390959]
["bitfinex-derivatives","BTCF0:USTF0",1734053554792,0.08910945,99636.0,99635.0,0.04390959]
["bitfinex-derivatives","BTCF0:USTF0",1734053555094,0.10036633,99635.0,99634.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1734053555294,0.08910945,99637.0,99634.0,0.04390826]
["bitfinex-derivatives","BTCF0:USTF0",1734053555595,0.08910945,99637.0,99635.0,0.09407326]
["bitfinex-derivatives","BTCF0:USTF0",1734053555802,0.08910945,99638.0,99637.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1734053555989,0.08910945,99638.0,99637.0,0.09407111]
["bitfinex-derivatives","BTCF0:USTF0",1734053556588,0.11887966,99641.0,99639.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734053556791,0.06346008,99644.0,99639.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734053556792,0.11887966,99642.0,99639.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734053556992,0.10036532,99641.0,99639.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734053557190,0.11887966,99643.0,99634.0,0.18031542]
["bitfinex-derivatives","BTCF0:USTF0",1734053557502,0.08912262,99639.0,99635.0,0.0439071]
["bitfinex-derivatives","BTCF0:USTF0",1734053557794,0.08912262,99639.0,99633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053557795,0.08912241,99638.0,99636.0,0.0439071]
["bitfinex-derivatives","BTCF0:USTF0",1734053557996,0.08912241,99638.0,99633.0,0.54111542]
["bitfinex-derivatives","BTCF0:USTF0",1734053557997,0.08912241,99638.0,99637.0,0.0940711]
["bitfinex-derivatives","BTCF0:USTF0",1734053558992,0.08912241,99639.0,99637.0,0.0940711]
["bitfinex-derivatives","BTCF0:USTF0",1734053559189,0.08912241,99639.0,99638.0,0.0439071]
["bitfinex-derivatives","BTCF0:USTF0",1734053559388,0.11883016,99642.0,99639.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734053559691,0.11883016,99642.0,99640.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1734053560889,0.11883016,99643.0,99642.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1734053561096,0.08104425,99647.0,99644.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734053561895,0.11883771,99645.0,99642.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1734053562198,0.11883771,99646.0,99644.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1734053562583,0.11883771,99646.0,99645.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734053562792,0.13860013,99647.0,99645.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734053563499,0.11884672,99646.0,99645.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734053564292,0.01976242,99647.0,99645.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734053564293,0.13860914,99647.0,99645.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734053568905,0.01976242,99647.0,99645.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734053573601,0.01976242,99647.0,99646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734053574206,0.14870186,99651.0,99646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734053574401,0.11892613,99647.0,99646.0,1.55016]
["bitfinex-derivatives","BTCF0:USTF0",1734053574906,0.01991201,99648.0,99646.0,1.55016]
["bitfinex-derivatives","BTCF0:USTF0",1734053575107,0.01991201,99648.0,99647.0,0.18043839]
["bitfinex-derivatives","BTCF0:USTF0",1734053575613,0.12026676,99648.0,99647.0,0.18043839]
["bitfinex-derivatives","BTCF0:USTF0",1734053575820,0.12026676,99648.0,99646.0,1.55068]
["bitfinex-derivatives","BTCF0:USTF0",1734053576014,0.08919381,99647.0,99646.0,0.23059276]
["bitfinex-derivatives","BTCF0:USTF0",1734053576311,0.01991201,99648.0,99646.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734053576515,0.01991201,99648.0,99646.0,0.23059276]
["bitfinex-derivatives","BTCF0:USTF0",1734053576812,0.01991201,99648.0,99647.0,0.24323276]
["bitfinex-derivatives","BTCF0:USTF0",1734053577015,0.01991201,99648.0,99647.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1734053577200,0.12026626,99648.0,99647.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1734053578004,0.23918694,99648.0,99647.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1734053579304,0.12026626,99648.0,99647.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1734053579815,0.23918694,99648.0,99647.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1734053580020,0.23918694,99648.0,99646.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734053580528,0.12026626,99648.0,99646.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734053580929,0.23918694,99648.0,99646.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734053581229,0.23918694,99648.0,99646.0,0.23053705]
["bitfinex-derivatives","BTCF0:USTF0",1734053581522,0.12026626,99648.0,99646.0,0.23053705]
["bitfinex-derivatives","BTCF0:USTF0",1734053581916,0.12026626,99648.0,99646.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734053582520,0.23918694,99648.0,99646.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734053583023,0.11892068,99647.0,99646.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734053583220,0.12026626,99648.0,99646.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734053583523,0.01991201,99648.0,99646.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734053583727,0.10035425,99647.0,99646.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734053585321,0.2192745,99647.0,99646.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734053585630,0.10035425,99647.0,99646.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734053586330,0.2192745,99647.0,99646.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734053586523,0.2192745,99647.0,99646.0,1.55016]
["bitfinex-derivatives","BTCF0:USTF0",1734053587425,0.23049388,99647.0,99646.0,1.55016]
["bitfinex-derivatives","BTCF0:USTF0",1734053587627,0.11157363,99647.0,99646.0,1.55016]
["bitfinex-derivatives","BTCF0:USTF0",1734053589433,0.01121938,99647.0,99646.0,1.55016]
["bitfinex-derivatives","BTCF0:USTF0",1734053589732,0.14870186,99655.0,99652.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1734053589930,0.050154,99657.0,99646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734053589931,0.14870186,99653.0,99646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734053590136,0.11893553,99648.0,99646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734053590330,0.11893553,99648.0,99646.0,1.68047973]
["bitfinex-derivatives","BTCF0:USTF0",1734053590525,0.11893553,99647.0,99646.0,1.73063973]
["bitfinex-derivatives","BTCF0:USTF0",1734053592535,0.14870186,99652.0,99649.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1734053592725,0.14870186,99652.0,99646.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734053593033,0.14870186,99651.0,99650.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1734053593235,0.10035475,99652.0,99650.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1734053593236,0.24905661,99652.0,99650.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1734053593429,0.14870186,99652.0,99650.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1734053594426,0.14870186,99651.0,99645.0,0.18052564]
["bitfinex-derivatives","BTCF0:USTF0",1734053594628,0.10035022,99651.0,99642.0,0.24120898]
["bitfinex-derivatives","BTCF0:USTF0",1734053594832,0.050165,99637.0,99635.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1734053595228,0.09894936,99637.0,99635.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1734053595431,0.14861088,99637.0,99631.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1734053595633,0.14861088,99638.0,99636.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1734053596230,0.14861088,99639.0,99637.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1734053596534,0.14860974,99638.0,99637.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1734053596737,0.10036432,99638.0,99637.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1734053597036,0.14860974,99639.0,99637.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1734053597243,0.19877174,99641.0,99637.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1734053597439,0.10036381,99638.0,99637.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1734053597634,0.050162,99641.0,99639.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734053598135,0.10036381,99640.0,99639.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734053599543,0.01111895,99642.0,99641.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1734053599743,0.14860974,99649.0,99631.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1734053599940,0.14860974,99649.0,99648.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1734053600243,0.07440001,99650.0,99648.0,1.550159]
["bitfinex-derivatives","BTCF0:USTF0",1734053600244,0.15956161,99650.0,99648.0,1.550159]
["bitfinex-derivatives","BTCF0:USTF0",1734053600547,0.15956161,99650.0,99648.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1734053600841,0.14860974,99649.0,99648.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1734053603442,0.01109078,99650.0,99648.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1734053603749,0.14860974,99651.0,99649.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1734053604136,0.14860974,99650.0,99649.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1734053604333,0.14860974,99651.0,99649.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1734053604637,0.10035122,99650.0,99649.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1734053608447,0.24896096,99650.0,99649.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1734053609452,0.10035122,99650.0,99649.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1734053609743,0.24896096,99650.0,99649.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1734053611146,0.10035122,99650.0,99649.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1734053611441,0.16002023,99654.0,99641.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734053611640,0.08911081,99644.0,99642.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1734053611841,0.11881701,99650.0,99648.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1734053612046,0.11881701,99652.0,99651.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1734053612346,0.08385234,99660.0,99651.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1734053612347,0.11881701,99653.0,99651.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1734053612549,0.08385234,99660.0,99653.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1734053612550,0.11881701,99654.0,99653.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1734053613052,0.22309036,99660.0,99656.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1734053613053,0.24896197,99659.0,99656.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1734053613246,0.07448062,99660.0,99657.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734053613247,0.22309036,99660.0,99657.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734053613441,0.15964222,99660.0,99657.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734053613645,0.15964222,99660.0,99657.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1734053613646,0.1003477,99659.0,99657.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1734053614160,0.1003477,99659.0,99657.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1734053617643,0.11877935,99658.0,99657.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1734053618048,0.01103248,99660.0,99654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053618049,0.12981183,99660.0,99659.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1734053618253,0.11877935,99660.0,99659.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1734053618655,0.11877935,99661.0,99659.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1734053619545,0.11877935,99662.0,99654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053619745,0.12971283,99662.0,99661.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1734053619954,0.01093348,99662.0,99661.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1734053620162,0.019711,99665.0,99664.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1734053620750,0.12005064,99665.0,99664.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1734053621350,0.10033964,99665.0,99664.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1734053621664,0.08907738,99672.0,99664.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1734053621853,0.08907738,99674.0,99665.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734053622157,0.08907738,99675.0,99673.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1734053622962,0.08907738,99677.0,99675.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1734053623364,0.48037936,99681.0,99677.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1734053623365,0.08907738,99678.0,99677.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1734053623552,0.08898758,99680.0,99679.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734053624457,0.44978758,99681.0,99679.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734053624648,0.3608,99681.0,99679.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734053624960,0.44978758,99681.0,99679.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734053625359,0.00150523,99683.0,99681.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1734053625558,0.00150523,99683.0,99682.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734053625749,0.08898758,99688.0,99682.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734053626054,0.08898758,99690.0,99682.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734053626248,0.08898758,99690.0,99688.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1734053626460,0.08898758,99691.0,99682.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734053626654,0.08898758,99693.0,99690.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734053626855,0.18930357,99693.0,99690.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734053627057,0.08898758,99693.0,99692.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1734053627264,0.10950941,99694.0,99692.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1734053627451,0.02052183,99694.0,99692.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1734053627650,0.10030945,99693.0,99692.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1734053634976,0.10030945,99693.0,99692.0,0.35187879]
["bitfinex-derivatives","BTCF0:USTF0",1734053635158,0.10030945,99693.0,99692.0,0.40201479]
["bitfinex-derivatives","BTCF0:USTF0",1734053637670,0.10030945,99693.0,99692.0,1.90201479]
["bitfinex-derivatives","BTCF0:USTF0",1734053638773,0.10030945,99693.0,99692.0,0.40201479]
["bitfinex-derivatives","BTCF0:USTF0",1734053641170,0.10030945,99693.0,99680.0,0.42424814]
["bitfinex-derivatives","BTCF0:USTF0",1734053641171,0.050148,99670.0,99665.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1734053641366,0.050148,99670.0,99659.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1734053641671,0.031,99669.0,99660.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1734053641876,0.13130844,99669.0,99660.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1734053642084,0.13130844,99669.0,99661.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1734053642369,0.22016643,99669.0,99661.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1734053642579,0.22016643,99669.0,99660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734053642580,0.22016643,99669.0,99663.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1734053642782,0.22016643,99669.0,99660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734053642783,0.22016643,99669.0,99664.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1734053643573,0.22016643,99669.0,99660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734053643574,0.22016643,99669.0,99665.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1734053643879,0.14238161,99669.0,99665.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1734053644171,0.23127135,99669.0,99665.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1734053644970,0.23127135,99669.0,99662.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1734053644971,0.14238161,99669.0,99662.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1734053647076,0.14238161,99669.0,99660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734053647077,0.14238161,99669.0,99663.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1734053647271,0.23129292,99669.0,99667.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1734053647468,0.14238161,99669.0,99667.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1734053650075,0.23131681,99669.0,99667.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1734053650780,0.23131681,99669.0,99659.0,0.410953]
["bitfinex-derivatives","BTCF0:USTF0",1734053651081,0.050152,99661.0,99659.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1734053654975,0.0625075,99669.0,99648.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734053654976,0.10034115,99660.0,99648.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734053655293,0.10034115,99660.0,99644.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734053655294,0.050158,99650.0,99649.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1734053655494,0.050158,99650.0,99644.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734053655495,0.05016,99646.0,99644.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734053655982,0.05016,99646.0,99637.0,0.36230523]
["bitfinex-derivatives","BTCF0:USTF0",1734053656781,0.05016,99646.0,99644.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1734053657179,0.13235978,99645.0,99637.0,0.00150523]
["bitfinex-derivatives","BTCF0:USTF0",1734053657378,0.410964,99638.0,99637.0,0.00150523]
["bitfinex-derivatives","BTCF0:USTF0",1734053657879,0.51132026,99638.0,99637.0,0.00150523]
["bitfinex-derivatives","BTCF0:USTF0",1734053658075,0.050167,99631.0,99630.0,0.00012779]
["bitfinex-derivatives","BTCF0:USTF0",1734053658670,0.15053081,99631.0,99630.0,0.00012779]
["bitfinex-derivatives","BTCF0:USTF0",1734053659385,0.050173,99619.0,99618.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1734053659584,0.10036381,99631.0,99608.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734053659585,0.3608,99629.0,99608.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734053659779,0.09666004,99623.0,99609.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1734053659977,0.050176,99615.0,99608.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1734053660185,0.050176,99615.0,99610.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1734053660584,0.10038749,99614.0,99610.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1734053662180,0.15056349,99614.0,99610.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1734053662390,0.050177,99612.0,99603.0,0.113481]
["bitfinex-derivatives","BTCF0:USTF0",1734053662793,0.050177,99612.0,99611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734053664382,0.01094912,99615.0,99613.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1734053664691,0.050171,99625.0,99614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053664879,0.050171,99625.0,99615.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1734053665279,0.050171,99625.0,99618.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1734053665676,0.050171,99625.0,99619.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1734053666681,0.01068722,99629.0,99614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053666881,0.07005916,99631.0,99624.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1734053667086,0.07005916,99631.0,99625.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1734053667087,0.10037943,99628.0,99625.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1734053667291,0.07005916,99631.0,99625.0,0.11397]
["bitfinex-derivatives","BTCF0:USTF0",1734053667685,0.10037389,99627.0,99625.0,0.11397]
["bitfinex-derivatives","BTCF0:USTF0",1734053667880,0.09984195,99632.0,99625.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1734053668183,0.09984195,99632.0,99628.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1734053668588,0.09984195,99632.0,99629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734053668987,0.09984195,99632.0,99628.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1734053669187,0.09984195,99632.0,99630.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734053670078,0.0889352,99632.0,99630.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734053670692,0.01074074,99636.0,99633.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1734053670888,0.410964,99638.0,99633.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1734053671794,0.42162938,99638.0,99633.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1734053672294,0.3608,99638.0,99637.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1734053673386,0.01117544,99641.0,99638.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734053673695,0.050161,99644.0,99632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053673892,0.14105321,99650.0,99632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053674091,0.01111144,99650.0,99648.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1734053674293,0.00150608,99651.0,99649.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1734053674594,0.10036029,99650.0,99649.0,0.112358]
["bitfinex-derivatives","BTCF0:USTF0",1734053676296,0.01258367,99651.0,99649.0,0.112358]
["bitfinex-derivatives","BTCF0:USTF0",1734053676890,0.00150608,99651.0,99649.0,0.112358]
["bitfinex-derivatives","BTCF0:USTF0",1734053680093,0.00150608,99651.0,99650.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734053680292,0.00150608,99651.0,99650.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1734053680599,0.0889352,99666.0,99665.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1734053680893,0.01056131,99666.0,99658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053681088,0.0889352,99668.0,99666.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1734053681291,0.0889352,99669.0,99666.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1734053681488,0.0889352,99669.0,99667.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1734053682589,0.0889352,99670.0,99667.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1734053682987,0.0889352,99669.0,99667.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1734053683398,0.0889352,99670.0,99667.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1734053683706,0.1003331,99669.0,99667.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1734053691206,0.0889352,99670.0,99656.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1734053691408,0.0889352,99669.0,99656.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1734053691707,0.0889352,99668.0,99656.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1734053692001,0.05015,99666.0,99656.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1734053692505,0.0889352,99664.0,99656.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1734053692699,0.18927535,99665.0,99656.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1734053692902,0.05015,99666.0,99656.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1734053693200,0.10034015,99664.0,99656.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1734053693396,0.05015,99666.0,99656.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1734053693793,0.10034015,99663.0,99657.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734053693996,0.05015,99666.0,99657.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734053693997,0.1390852,99666.0,99657.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734053694197,0.10034015,99664.0,99657.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734053694501,0.0889352,99665.0,99657.0,1.550154]
["bitfinex-derivatives","BTCF0:USTF0",1734053694904,0.10033964,99664.0,99658.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1734053695604,0.15049064,99664.0,99658.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1734053696102,0.050151,99664.0,99658.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1734053696317,0.10034015,99663.0,99658.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1734053696609,0.050152,99662.0,99658.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1734053697502,0.10034015,99661.0,99658.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1734053698301,0.18927535,99661.0,99658.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1734053698509,0.10034015,99661.0,99659.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1734053699304,0.10034015,99661.0,99657.0,1.86132]
["bitfinex-derivatives","BTCF0:USTF0",1734053699305,0.0889352,99665.0,99663.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1734053699602,0.11847732,99670.0,99666.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1734053699603,0.0889352,99667.0,99666.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1734053699793,0.01088251,99667.0,99666.0,1.55015]
["bitfinex-derivatives","BTCF0:USTF0",1734053700001,0.08915071,99667.0,99666.0,1.55015]
["bitfinex-derivatives","BTCF0:USTF0",1734053700195,0.13886831,99671.0,99666.0,1.55015]
["bitfinex-derivatives","BTCF0:USTF0",1734053700196,0.11847732,99670.0,99666.0,1.55015]
["bitfinex-derivatives","BTCF0:USTF0",1734053700600,0.21881193,99670.0,99666.0,1.55015]
["bitfinex-derivatives","BTCF0:USTF0",1734053701300,0.11847732,99669.0,99666.0,1.55015]
["bitfinex-derivatives","BTCF0:USTF0",1734053702103,0.13929659,99671.0,99667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053702304,0.08921381,99668.0,99667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053702609,0.1003331,99670.0,99669.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1734053702900,0.08921381,99674.0,99672.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1734053703108,0.08921381,99675.0,99667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053703294,0.08924053,99676.0,99675.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1734053703501,0.08924053,99676.0,99675.0,0.410945]
["bitfinex-derivatives","BTCF0:USTF0",1734053703822,0.08924053,99677.0,99675.0,0.410945]
["bitfinex-derivatives","BTCF0:USTF0",1734053704205,0.01963099,99680.0,99675.0,0.410945]
["bitfinex-derivatives","BTCF0:USTF0",1734053704206,0.10033008,99679.0,99677.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1734053704401,0.00150546,99681.0,99679.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734053704597,0.12041106,99681.0,99679.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734053704795,0.10032505,99680.0,99679.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734053704996,0.12041106,99681.0,99679.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734053705202,0.00150546,99681.0,99679.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734053705698,0.00150546,99681.0,99680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734053706602,0.00150546,99681.0,99680.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1734053706809,0.08925249,99689.0,99688.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1734053707004,0.1189056,99692.0,99691.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734053707205,0.1189056,99692.0,99684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053707206,0.1189421,99693.0,99692.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1734053707714,0.21925155,99693.0,99692.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1734053708213,0.10030945,99693.0,99692.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1734053709207,0.1894923,99693.0,99692.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1734053710007,0.10030945,99693.0,99692.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1734053715520,0.01099727,99697.0,99696.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1734053715811,0.050124,99718.0,99692.0,0.410936]
["bitfinex-derivatives","BTCF0:USTF0",1734053715812,0.08918285,99706.0,99692.0,0.410936]
["bitfinex-derivatives","BTCF0:USTF0",1734053716122,0.08918285,99709.0,99708.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1734053716413,0.09068758,99713.0,99710.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1734053716611,0.37144673,99712.0,99710.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1734053716817,0.3608,99712.0,99710.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1734053717412,0.00150473,99713.0,99712.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1734053719912,0.00150473,99713.0,99712.0,0.410926]
["bitfinex-derivatives","BTCF0:USTF0",1734053721020,0.00150473,99713.0,99712.0,1.910926]
["bitfinex-derivatives","BTCF0:USTF0",1734053722020,0.00150473,99713.0,99712.0,0.410926]
["bitfinex-derivatives","BTCF0:USTF0",1734053725925,0.00150473,99713.0,99712.0,1.910926]
["bitfinex-derivatives","BTCF0:USTF0",1734053728324,0.01070576,99716.0,99715.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1734053728518,0.0315,99720.0,99719.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1734053728715,0.10028832,99715.0,99712.0,1.911446]
["bitfinex-derivatives","BTCF0:USTF0",1734053728913,0.0315,99720.0,99712.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734053729124,0.0315,99720.0,99719.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1734053729317,0.05151929,99720.0,99719.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1734053729517,0.15180761,99720.0,99719.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1734053730427,0.14261237,99720.0,99719.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1734053730827,0.08899061,99726.0,99725.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1734053731124,0.001,99731.0,99725.0,0.41092]
["bitfinex-derivatives","BTCF0:USTF0",1734053731324,0.08899061,99738.0,99736.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1734053731530,0.17951769,99752.0,99737.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734053731531,0.08899061,99743.0,99737.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734053732028,0.08899061,99743.0,99738.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1734053732225,0.08899061,99743.0,99741.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1734053732523,0.0319,99751.0,99745.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1734053732524,0.08899061,99746.0,99745.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1734053732726,0.08899061,99747.0,99745.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1734053733228,0.08899061,99748.0,99747.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1734053733422,0.0319,99751.0,99747.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1734053733423,0.0319,99751.0,99749.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1734053733930,0.10025313,99750.0,99749.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1734053734520,0.0319,99751.0,99749.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1734053737824,0.01099063,99755.0,99753.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1734053738124,0.10025062,99754.0,99753.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1734053738324,0.10025062,99754.0,99747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053738530,0.10025062,99754.0,99748.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1734053738531,0.08897612,99750.0,99748.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1734053738729,0.08897612,99751.0,99750.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1734053740027,0.08897612,99751.0,99747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053741035,0.01079862,99756.0,99737.0,1.86132]
["bitfinex-derivatives","BTCF0:USTF0",1734053741036,0.050113,99739.0,99737.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1734053741224,0.050113,99739.0,99730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053741225,0.11861275,99739.0,99730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053741528,0.08897084,99731.0,99730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053741727,0.050119,99726.0,99725.0,0.00150392]
["bitfinex-derivatives","BTCF0:USTF0",1734053742727,0.14831769,99731.0,99725.0,0.00150392]
["bitfinex-derivatives","BTCF0:USTF0",1734053742925,0.1186391,99727.0,99725.0,0.05162392]
["bitfinex-derivatives","BTCF0:USTF0",1734053743130,0.1186391,99726.0,99725.0,0.05162392]
["bitfinex-derivatives","BTCF0:USTF0",1734053743329,0.1186391,99726.0,99725.0,0.00150392]
["bitfinex-derivatives","BTCF0:USTF0",1734053743631,0.11868079,99726.0,99725.0,0.00150392]
["bitfinex-derivatives","BTCF0:USTF0",1734053744133,0.050119,99727.0,99725.0,0.00150392]
["bitfinex-derivatives","BTCF0:USTF0",1734053744928,0.01081908,99731.0,99725.0,0.00150392]
["bitfinex-derivatives","BTCF0:USTF0",1734053744929,0.11872101,99726.0,99725.0,0.00150392]
["bitfinex-derivatives","BTCF0:USTF0",1734053745127,0.14831769,99729.0,99725.0,0.00150392]
["bitfinex-derivatives","BTCF0:USTF0",1734053745325,0.050119,99727.0,99725.0,0.00150392]
["bitfinex-derivatives","BTCF0:USTF0",1734053747221,0.1689235,99727.0,99725.0,0.00150392]
["bitfinex-derivatives","BTCF0:USTF0",1734053747929,0.050119,99727.0,99725.0,0.00150392]
["bitfinex-derivatives","BTCF0:USTF0",1734053748132,0.1689235,99727.0,99725.0,0.00150392]
["bitfinex-derivatives","BTCF0:USTF0",1734053749128,0.1689235,99727.0,99725.0,0.05162392]
["bitfinex-derivatives","BTCF0:USTF0",1734053749129,0.050119,99727.0,99725.0,0.05162392]
["bitfinex-derivatives","BTCF0:USTF0",1734053749426,0.1689235,99727.0,99725.0,0.05162392]
["bitfinex-derivatives","BTCF0:USTF0",1734053750221,0.1689235,99727.0,99725.0,0.00150392]
["bitfinex-derivatives","BTCF0:USTF0",1734053751238,0.050119,99727.0,99725.0,0.00150392]
["bitfinex-derivatives","BTCF0:USTF0",1734053751436,0.16900147,99727.0,99725.0,0.00150392]
["bitfinex-derivatives","BTCF0:USTF0",1734053751640,0.11888247,99726.0,99725.0,0.00150392]
["bitfinex-derivatives","BTCF0:USTF0",1734053751940,0.11887938,99726.0,99725.0,0.00150392]
["bitfinex-derivatives","BTCF0:USTF0",1734053752123,0.050119,99727.0,99725.0,0.00150392]
["bitfinex-derivatives","BTCF0:USTF0",1734053752332,0.10027475,99726.0,99725.0,0.00150392]
["bitfinex-derivatives","BTCF0:USTF0",1734053752531,0.050131,99703.0,99689.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734053752729,0.050129,99708.0,99706.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1734053752930,0.13928356,99708.0,99706.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1734053753133,0.050129,99708.0,99706.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1734053754635,0.05013,99705.0,99702.0,1.86132]
["bitfinex-derivatives","BTCF0:USTF0",1734053754937,0.050131,99704.0,99702.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734053755839,0.050135,99695.0,99694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053756228,0.08910548,99697.0,99688.0,0.00150459]
["bitfinex-derivatives","BTCF0:USTF0",1734053756229,0.08910548,99698.0,99689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734053756430,0.3608,99702.0,99689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734053756431,0.050137,99691.0,99689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734053757732,0.08910548,99699.0,99685.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1734053758041,0.3608,99702.0,99685.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1734053758042,0.08910548,99697.0,99685.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1734053758240,0.10031096,99698.0,99685.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1734053758541,0.050139,99687.0,99685.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1734053759932,0.05014,99684.0,99682.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734053760128,0.05014,99684.0,99678.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734053760129,0.050142,99681.0,99678.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734053760636,0.050142,99681.0,99679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734053760839,0.050142,99681.0,99679.0,1.550143]
["bitfinex-derivatives","BTCF0:USTF0",1734053761230,0.050142,99681.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053762329,0.0303,99701.0,99681.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1734053762635,0.05014,99685.0,99681.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1734053763748,0.050133,99699.0,99682.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1734053763942,0.050133,99699.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053764138,0.050133,99699.0,99693.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734053764336,0.050133,99699.0,99693.0,0.112436]
["bitfinex-derivatives","BTCF0:USTF0",1734053764541,0.00096001,99703.0,99693.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734053764739,0.05013,99705.0,99698.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1734053764937,0.3608,99701.0,99693.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734053765139,0.3608,99701.0,99679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734053765340,0.050141,99683.0,99681.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1734053771043,0.082933,99700.0,99681.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1734053771044,0.08910548,99698.0,99681.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1734053771244,0.050138,99689.0,99681.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1734053771445,0.050138,99690.0,99681.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1734053771647,0.09972925,99700.0,99688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053771942,0.15009582,99710.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053771943,0.08910548,99707.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053772152,0.00150489,99710.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053772153,0.050132,99702.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053772341,0.050131,99703.0,99698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734053772549,0.050131,99703.0,99698.0,1.550133]
["bitfinex-derivatives","BTCF0:USTF0",1734053773442,0.050131,99703.0,99699.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734053773850,0.050131,99703.0,99699.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1734053774441,0.00150489,99710.0,99698.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1734053774442,0.050133,99699.0,99698.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1734053774644,0.050133,99699.0,99698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734053774852,0.050133,99699.0,99698.0,1.349541]
["bitfinex-derivatives","BTCF0:USTF0",1734053776755,0.08910548,99702.0,99692.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1734053776756,0.050134,99697.0,99692.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1734053776942,0.08910548,99702.0,99686.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1734053776943,0.08910548,99701.0,99693.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1734053777260,0.050138,99689.0,99687.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1734053777553,0.08910548,99698.0,99686.0,0.114839]
["bitfinex-derivatives","BTCF0:USTF0",1734053777554,0.050139,99687.0,99686.0,0.114839]
["bitfinex-derivatives","BTCF0:USTF0",1734053779044,0.050139,99687.0,99686.0,1.564839]
["bitfinex-derivatives","BTCF0:USTF0",1734053780137,0.13924448,99687.0,99686.0,1.564839]
["bitfinex-derivatives","BTCF0:USTF0",1734053781240,0.050139,99687.0,99686.0,1.564839]
["bitfinex-derivatives","BTCF0:USTF0",1734053782045,0.15011484,99687.0,99686.0,1.564839]
["bitfinex-derivatives","BTCF0:USTF0",1734053782245,0.06089167,99687.0,99686.0,1.564839]
["bitfinex-derivatives","BTCF0:USTF0",1734053784048,0.06089167,99687.0,99686.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734053784466,0.06089167,99687.0,99676.0,0.17976046]
["bitfinex-derivatives","BTCF0:USTF0",1734053784467,0.050143,99678.0,99676.0,0.17976046]
["bitfinex-derivatives","BTCF0:USTF0",1734053784651,0.050145,99676.0,99675.0,0.17976046]
["bitfinex-derivatives","BTCF0:USTF0",1734053784842,0.09891028,99676.0,99675.0,0.17976046]
["bitfinex-derivatives","BTCF0:USTF0",1734053785043,0.09891028,99676.0,99658.0,0.00150477]
["bitfinex-derivatives","BTCF0:USTF0",1734053785044,0.050151,99664.0,99658.0,0.00150477]
["bitfinex-derivatives","BTCF0:USTF0",1734053785353,0.050153,99659.0,99658.0,0.00150477]
["bitfinex-derivatives","BTCF0:USTF0",1734053785749,0.09893022,99659.0,99639.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734053785946,0.050162,99641.0,99640.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1734053786145,0.050163,99639.0,99631.0,0.22992746]
["bitfinex-derivatives","BTCF0:USTF0",1734053786456,0.050166,99633.0,99631.0,0.22992746]
["bitfinex-derivatives","BTCF0:USTF0",1734053786652,0.050166,99633.0,99632.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1734053787752,0.08908787,99642.0,99632.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1734053787951,0.050163,99640.0,99634.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1734053788157,0.050165,99636.0,99634.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1734053788353,0.050165,99636.0,99632.0,1.45052]
["bitfinex-derivatives","BTCF0:USTF0",1734053788354,0.050166,99634.0,99632.0,1.45052]
["bitfinex-derivatives","BTCF0:USTF0",1734053788551,0.050166,99634.0,99632.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1734053789245,0.10036835,99633.0,99632.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1734053794856,0.050159,99647.0,99642.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1734053795463,0.10036885,99646.0,99643.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1734053796562,0.15052885,99646.0,99643.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1734053796862,0.05016,99646.0,99643.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1734053797265,0.10035676,99645.0,99643.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1734053797766,0.01045252,99654.0,99639.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734053797969,0.050154,99657.0,99652.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1734053798355,0.050154,99657.0,99653.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1734053798356,0.10035727,99656.0,99653.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1734053799557,0.10035727,99656.0,99655.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1734053799869,0.02029027,99656.0,99655.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1734053800166,0.12063696,99656.0,99655.0,1.500155]
["bitfinex-derivatives","BTCF0:USTF0",1734053800469,0.10034669,99656.0,99655.0,1.500155]
["bitfinex-derivatives","BTCF0:USTF0",1734053800668,0.0301,99667.0,99663.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1734053800669,0.050149,99667.0,99663.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1734053800858,0.050149,99667.0,99663.0,0.410951]
["bitfinex-derivatives","BTCF0:USTF0",1734053801058,0.10034569,99664.0,99663.0,0.410951]
["bitfinex-derivatives","BTCF0:USTF0",1734053801271,0.01081288,99667.0,99663.0,0.410951]
["bitfinex-derivatives","BTCF0:USTF0",1734053801570,0.10034569,99666.0,99663.0,0.410951]
["bitfinex-derivatives","BTCF0:USTF0",1734053801869,0.050148,99669.0,99663.0,0.410951]
["bitfinex-derivatives","BTCF0:USTF0",1734053802059,0.10033612,99665.0,99663.0,0.410951]
["bitfinex-derivatives","BTCF0:USTF0",1734053802369,0.050148,99669.0,99663.0,0.410951]
["bitfinex-derivatives","BTCF0:USTF0",1734053802370,0.02036253,99664.0,99663.0,0.410951]
["bitfinex-derivatives","BTCF0:USTF0",1734053802556,0.02036253,99664.0,99663.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1734053802763,0.12069865,99664.0,99663.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1734053803068,0.02036253,99664.0,99663.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1734053803269,0.12070016,99664.0,99663.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1734053807167,0.12070016,99664.0,99658.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1734053807367,0.12070016,99664.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053807567,0.12070016,99664.0,99659.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1734053807766,0.12070016,99664.0,99660.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1734053807971,0.12070016,99664.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053808271,0.12070016,99664.0,99661.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1734053809072,0.13126018,99664.0,99661.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1734053810566,0.13126018,99664.0,99662.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1734053816781,0.050151,99663.0,99662.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1734053816968,0.13126018,99664.0,99658.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1734053816969,0.050153,99659.0,99658.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1734053817369,0.15049113,99659.0,99658.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1734053817879,0.10033813,99659.0,99658.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1734053818177,0.08908787,99663.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053818380,0.08908787,99662.0,99661.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1734053818867,0.10034267,99662.0,99661.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1734053819277,0.08908787,99662.0,99661.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1734053819478,0.10033964,99662.0,99661.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1734053819780,0.08908787,99662.0,99661.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1734053820170,0.18942751,99662.0,99661.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1734053820467,0.08923746,99662.0,99661.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1734053820768,0.1895771,99662.0,99661.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1734053821281,0.10033964,99662.0,99661.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1734053821580,0.02036253,99664.0,99661.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1734053821782,0.13883166,99664.0,99661.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1734053821981,0.10033964,99662.0,99655.0,0.410955]
["bitfinex-derivatives","BTCF0:USTF0",1734053822169,0.11846913,99662.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053822373,0.08925782,99658.0,99657.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1734053822979,0.18960149,99658.0,99657.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1734053823174,0.10034367,99658.0,99657.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1734053823576,0.11846913,99661.0,99658.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1734053823770,0.11846913,99661.0,99659.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1734053823971,0.10034367,99660.0,99659.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1734053824172,0.2188128,99660.0,99659.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1734053824378,0.10034367,99660.0,99659.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1734053824671,0.02036253,99664.0,99659.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1734053824872,0.21950952,99660.0,99659.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1734053825072,0.050152,99662.0,99659.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1734053825278,0.050152,99662.0,99660.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1734053825576,0.19884688,99662.0,99660.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1734053825776,0.10034166,99661.0,99660.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1734053828970,0.24903654,99661.0,99660.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1734053829176,0.24947523,99661.0,99660.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1734053829872,0.10034166,99661.0,99660.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1734053830075,0.24947545,99661.0,99660.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1734053830282,0.10034166,99661.0,99660.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1734053831286,0.02036253,99664.0,99663.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1734053831688,0.12070318,99664.0,99663.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1734053832189,0.26987239,99664.0,99663.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1734053832482,0.26986979,99664.0,99663.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1734053832794,0.16947362,99664.0,99663.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1734053833479,0.12070318,99664.0,99663.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1734053833787,0.1694742,99664.0,99663.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1734053833976,0.169474,99664.0,99663.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1734053834377,0.12070318,99664.0,99663.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1734053835083,0.26984309,99664.0,99663.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1734053835482,0.16947268,99664.0,99663.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1734053836382,0.12070318,99664.0,99663.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1734053836690,0.26985143,99664.0,99663.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1734053836984,0.12070318,99664.0,99663.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1734053837187,0.12070318,99664.0,99661.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734053837391,0.0487702,99663.0,99660.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734053837581,0.050154,99658.0,99656.0,0.23063079]
["bitfinex-derivatives","BTCF0:USTF0",1734053837983,0.10034418,99657.0,99656.0,0.23063079]
["bitfinex-derivatives","BTCF0:USTF0",1734053839190,0.14913841,99660.0,99659.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1734053839588,0.24948309,99660.0,99659.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1734053841886,0.10034468,99660.0,99659.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1734053842088,0.10034468,99660.0,99659.0,0.23062979]
["bitfinex-derivatives","BTCF0:USTF0",1734053842290,0.01042002,99660.0,99659.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1734053842591,0.10034166,99662.0,99660.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1734053842790,0.050151,99663.0,99660.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1734053843092,0.10034015,99662.0,99661.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1734053845292,0.10034015,99662.0,99660.0,0.18052653]
["bitfinex-derivatives","BTCF0:USTF0",1734053845596,0.04877103,99661.0,99654.0,0.18052653]
["bitfinex-derivatives","BTCF0:USTF0",1734053845796,0.050156,99653.0,99652.0,0.18052653]
["bitfinex-derivatives","BTCF0:USTF0",1734053846094,0.050158,99650.0,99649.0,0.18052653]
["bitfinex-derivatives","BTCF0:USTF0",1734053846286,0.050158,99650.0,99648.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734053846791,0.10034367,99649.0,99648.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734053848285,0.46114367,99649.0,99648.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734053848493,0.050162,99641.0,99640.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734053848692,0.050164,99637.0,99635.0,0.18052653]
["bitfinex-derivatives","BTCF0:USTF0",1734053848905,0.050167,99632.0,99631.0,0.18052653]
["bitfinex-derivatives","BTCF0:USTF0",1734053849096,0.050167,99632.0,99630.0,0.18064824]
["bitfinex-derivatives","BTCF0:USTF0",1734053849296,0.13946861,99632.0,99630.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1734053849695,0.08930161,99631.0,99630.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1734053849998,0.14992805,99632.0,99630.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1734053850294,0.06062644,99632.0,99630.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1734053850494,0.06062644,99632.0,99630.0,0.05028871]
["bitfinex-derivatives","BTCF0:USTF0",1734053852290,0.06062644,99632.0,99630.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1734053854289,0.06062644,99632.0,99631.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1734053861704,0.5217963,99632.0,99630.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1734053866307,0.1609963,99632.0,99630.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1734053868006,0.5217963,99632.0,99630.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1734053868208,0.1609963,99632.0,99630.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1734053868412,0.1609963,99632.0,99630.0,0.05028971]
["bitfinex-derivatives","BTCF0:USTF0",1734053868710,0.1609963,99632.0,99630.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1734053870509,0.25029791,99632.0,99630.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1734053871210,0.08930161,99631.0,99630.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1734053871414,0.08911304,99631.0,99630.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1734053871613,0.08911275,99631.0,99630.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1734053871914,0.18948311,99631.0,99630.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1734053872213,0.10037036,99631.0,99630.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1734053872815,0.18950201,99631.0,99630.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1734053873311,0.10037036,99631.0,99630.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1734053876812,0.21951909,99631.0,99630.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1734053877216,0.10037036,99631.0,99630.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1734053880412,0.14915968,99631.0,99624.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1734053880611,0.050174,99618.0,99616.0,0.18112653]
["bitfinex-derivatives","BTCF0:USTF0",1734053880814,0.14889392,99620.0,99613.0,0.18052653]
["bitfinex-derivatives","BTCF0:USTF0",1734053881014,0.11911233,99614.0,99613.0,0.18052653]
["bitfinex-derivatives","BTCF0:USTF0",1734053881522,0.050177,99612.0,99611.0,0.18203223]
["bitfinex-derivatives","BTCF0:USTF0",1734053881821,0.050177,99612.0,99611.0,0.04542652]
["bitfinex-derivatives","BTCF0:USTF0",1734053882116,0.050177,99612.0,99611.0,0.22595305]
["bitfinex-derivatives","BTCF0:USTF0",1734053882418,0.050177,99612.0,99611.0,0.18201175]
["bitfinex-derivatives","BTCF0:USTF0",1734053883514,0.050177,99612.0,99611.0,0.0015057]
["bitfinex-derivatives","BTCF0:USTF0",1734053883922,0.050177,99612.0,99611.0,0.0035057]
["bitfinex-derivatives","BTCF0:USTF0",1734053884105,0.050177,99612.0,99611.0,0.18401175]
["bitfinex-derivatives","BTCF0:USTF0",1734053884317,0.050177,99612.0,99611.0,0.0035057]
["bitfinex-derivatives","BTCF0:USTF0",1734053884613,0.050177,99612.0,99611.0,0.18401175]
["bitfinex-derivatives","BTCF0:USTF0",1734053884819,0.06080511,99612.0,99611.0,0.18401175]
["bitfinex-derivatives","BTCF0:USTF0",1734053885220,0.06080511,99612.0,99611.0,0.0035057]
["bitfinex-derivatives","BTCF0:USTF0",1734053885422,0.28030745,99612.0,99611.0,0.0035057]
["bitfinex-derivatives","BTCF0:USTF0",1734053885613,0.16119512,99612.0,99611.0,0.0035057]
["bitfinex-derivatives","BTCF0:USTF0",1734053886021,0.16119512,99612.0,99611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734053886915,0.16119512,99612.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734053886916,0.050182,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734053887110,0.050182,99601.0,99600.0,0.14392516]
["bitfinex-derivatives","BTCF0:USTF0",1734053887316,0.050182,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734053887516,0.26933739,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734053887818,0.15057201,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734053888319,0.2692051,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734053888721,0.15057201,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734053889221,0.15057201,99601.0,99600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734053889609,0.15057201,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734053889818,0.2692051,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734053890011,0.1609569,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734053891420,0.050192,99582.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053892018,0.050192,99582.0,99581.0,1.8108]
["bitfinex-derivatives","BTCF0:USTF0",1734053892823,0.050192,99582.0,99581.0,1.8128]
["bitfinex-derivatives","BTCF0:USTF0",1734053893520,0.15061225,99582.0,99581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734053893719,0.51141225,99582.0,99581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734053894225,0.52168791,99582.0,99581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734053895426,0.47149591,99582.0,99574.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1734053895620,0.050194,99577.0,99574.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1734053896316,0.1506213,99576.0,99574.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1734053896729,0.050195,99576.0,99574.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1734053897135,0.1004263,99575.0,99574.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1734053897519,0.050197,99572.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053898935,0.050197,99572.0,99568.0,1.500719]
["bitfinex-derivatives","BTCF0:USTF0",1734053899125,0.050197,99572.0,99568.0,1.500199]
["bitfinex-derivatives","BTCF0:USTF0",1734053899633,0.050197,99572.0,99568.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1734053899826,0.37107566,99582.0,99575.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1734053899827,0.050194,99578.0,99575.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1734053900230,0.050194,99578.0,99576.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734053900425,0.37203567,99582.0,99576.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734053900621,0.37203567,99582.0,99578.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1734053900622,0.37107566,99582.0,99578.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1734053900840,0.10043185,99580.0,99579.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734053901030,0.37203567,99582.0,99579.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734053901332,0.10042177,99580.0,99579.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734053901527,0.050192,99581.0,99571.0,0.410997]
["bitfinex-derivatives","BTCF0:USTF0",1734053901721,0.050198,99571.0,99568.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734053901922,0.050198,99571.0,99561.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734053902122,0.050198,99571.0,99562.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1734053903931,0.050198,99571.0,99568.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1734053904326,0.06064851,99571.0,99569.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1734053904832,0.050201,99564.0,99562.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734053905039,0.050202,99561.0,99560.0,0.36092755]
["bitfinex-derivatives","BTCF0:USTF0",1734053905231,0.050202,99561.0,99560.0,1.81092755]
["bitfinex-derivatives","BTCF0:USTF0",1734053905540,0.050202,99561.0,99560.0,0.36092755]
["bitfinex-derivatives","BTCF0:USTF0",1734053906242,0.050202,99561.0,99560.0,0.00012755]
["bitfinex-derivatives","BTCF0:USTF0",1734053906439,0.0316,99573.0,99560.0,0.00012755]
["bitfinex-derivatives","BTCF0:USTF0",1734053906631,0.0502,99566.0,99561.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1734053906828,0.050203,99560.0,99555.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1734053907025,0.050203,99560.0,99556.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1734053907635,0.36176001,99566.0,99557.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1734053907840,0.36176001,99566.0,99552.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734053907841,0.050206,99553.0,99552.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734053908335,0.15064643,99553.0,99552.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734053909135,0.15064643,99553.0,99526.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1734053909136,0.050214,99538.0,99526.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1734053909334,0.050214,99538.0,99524.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1734053909731,0.15066351,99538.0,99532.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1734053909943,0.15066351,99538.0,99533.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1734053910530,0.10044951,99538.0,99536.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1734053910933,0.00011143,99540.0,99538.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1734053911437,0.00011143,99540.0,99538.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1734053914036,0.00011143,99540.0,99538.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1734053915642,0.00011143,99540.0,99538.0,0.083214]
["bitfinex-derivatives","BTCF0:USTF0",1734053915945,0.00150744,99563.0,99557.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1734053916134,0.36184001,99558.0,99557.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1734053916336,0.3608,99558.0,99557.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1734053916534,0.00150744,99563.0,99562.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1734053917239,0.10197057,99563.0,99562.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1734053917834,0.10197057,99563.0,99558.0,1.48086]
["bitfinex-derivatives","BTCF0:USTF0",1734053918046,0.10197057,99563.0,99558.0,1.4803]
["bitfinex-derivatives","BTCF0:USTF0",1734053918047,0.15217257,99563.0,99558.0,1.4803]
["bitfinex-derivatives","BTCF0:USTF0",1734053918345,0.15217257,99563.0,99548.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734053918346,0.08890209,99562.0,99548.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734053918551,0.050206,99555.0,99548.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734053918738,0.050206,99554.0,99548.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734053918944,0.10044144,99554.0,99548.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734053919341,0.09673352,99560.0,99548.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734053919545,0.050208,99550.0,99548.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734053920441,0.050205,99557.0,99551.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1734053920642,0.36230744,99563.0,99551.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1734053920643,0.050205,99556.0,99551.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1734053921347,0.050207,99553.0,99551.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1734053921947,0.1004485,99552.0,99551.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1734053923445,0.1004485,99552.0,99544.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1734053923846,0.36184001,99553.0,99544.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1734053924050,0.36184001,99553.0,99543.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734053924051,0.05021,99547.0,99545.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1734053924650,0.36176001,99553.0,99548.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1734053924955,0.15066054,99552.0,99548.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1734053925457,0.050208,99551.0,99548.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1734053926148,0.10045152,99550.0,99548.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1734053929947,0.10045152,99550.0,99549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053930558,0.050208,99552.0,99551.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1734053930859,0.09914963,99555.0,99553.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1734053931061,0.08890209,99555.0,99553.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1734053931355,0.050205,99556.0,99553.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1734053931554,0.08892045,99554.0,99553.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1734053931755,0.050205,99556.0,99553.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1734053931951,0.0889213,99554.0,99553.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1734053932153,0.050205,99556.0,99553.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1734053932355,0.050205,99556.0,99549.0,0.411008]
["bitfinex-derivatives","BTCF0:USTF0",1734053932356,0.050208,99550.0,99549.0,0.411008]
["bitfinex-derivatives","BTCF0:USTF0",1734053933863,0.05021,99545.0,99543.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734053934459,0.05021,99545.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053934460,0.050212,99542.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053935048,0.15067008,99542.0,99541.0,0.4047524]
["bitfinex-derivatives","BTCF0:USTF0",1734053935759,0.15067008,99542.0,99541.0,0.0439524]
["bitfinex-derivatives","BTCF0:USTF0",1734053935947,0.15067008,99542.0,99535.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1734053935948,0.050214,99538.0,99535.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1734053936153,0.050214,99538.0,99537.0,0.07676133]
["bitfinex-derivatives","BTCF0:USTF0",1734053936352,0.050214,99538.0,99537.0,0.04546133]
["bitfinex-derivatives","BTCF0:USTF0",1734053936563,0.15067461,99538.0,99537.0,0.04546133]
["bitfinex-derivatives","BTCF0:USTF0",1734053936768,0.15067461,99538.0,99537.0,0.00150687]
["bitfinex-derivatives","BTCF0:USTF0",1734053936769,0.2693077,99538.0,99537.0,0.00150687]
["bitfinex-derivatives","BTCF0:USTF0",1734053937259,0.26930407,99538.0,99537.0,0.00150687]
["bitfinex-derivatives","BTCF0:USTF0",1734053937962,0.15067461,99538.0,99537.0,0.00150687]
["bitfinex-derivatives","BTCF0:USTF0",1734053939359,0.26927048,99538.0,99537.0,0.00150687]
["bitfinex-derivatives","BTCF0:USTF0",1734053940068,0.16093822,99538.0,99537.0,0.00150687]
["bitfinex-derivatives","BTCF0:USTF0",1734053941161,0.050219,99529.0,99528.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1734053941365,0.050219,99529.0,99528.0,0.12747551]
["bitfinex-derivatives","BTCF0:USTF0",1734053943163,0.050219,99529.0,99528.0,0.07725651]
["bitfinex-derivatives","BTCF0:USTF0",1734053945082,0.050219,99529.0,99528.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734053948102,0.050219,99529.0,99528.0,0.07725721]
["bitfinex-derivatives","BTCF0:USTF0",1734053948275,0.050219,99529.0,99528.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734053949090,0.050216,99535.0,99528.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734053949293,0.050216,99534.0,99533.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1734053949587,0.050218,99530.0,99528.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734053949776,0.050218,99530.0,99529.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1734053949979,0.050218,99530.0,99529.0,1.49395656]
["bitfinex-derivatives","BTCF0:USTF0",1734053951885,0.050215,99536.0,99532.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1734053952087,0.08892723,99542.0,99533.0,0.04395656]
["bitfinex-derivatives","BTCF0:USTF0",1734053952290,0.10047272,99537.0,99534.0,0.04395656]
["bitfinex-derivatives","BTCF0:USTF0",1734053952484,0.050217,99533.0,99532.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1734053952685,0.050217,99533.0,99532.0,0.09417199]
["bitfinex-derivatives","BTCF0:USTF0",1734053953187,0.08892723,99542.0,99535.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1734053953188,0.02012668,99536.0,99535.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1734053953386,0.02012668,99536.0,99535.0,0.09417075]
["bitfinex-derivatives","BTCF0:USTF0",1734053953881,0.050215,99537.0,99535.0,0.09417075]
["bitfinex-derivatives","BTCF0:USTF0",1734053954081,0.050215,99537.0,99536.0,1.49395475]
["bitfinex-derivatives","BTCF0:USTF0",1734053954494,0.050215,99537.0,99536.0,0.04395475]
["bitfinex-derivatives","BTCF0:USTF0",1734053956891,0.02042311,99539.0,99530.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1734053956892,0.050217,99532.0,99530.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1734053957193,0.050217,99532.0,99531.0,0.0439547]
["bitfinex-derivatives","BTCF0:USTF0",1734053960895,0.10935034,99539.0,99531.0,0.0439547]
["bitfinex-derivatives","BTCF0:USTF0",1734053960896,0.08892723,99538.0,99534.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1734053961101,0.050215,99536.0,99535.0,0.0439547]
["bitfinex-derivatives","BTCF0:USTF0",1734053961791,0.15068116,99536.0,99535.0,0.0439547]
["bitfinex-derivatives","BTCF0:USTF0",1734053962485,0.23960839,99536.0,99535.0,0.0439547]
["bitfinex-derivatives","BTCF0:USTF0",1734053962699,0.15068116,99536.0,99535.0,0.0439547]
["bitfinex-derivatives","BTCF0:USTF0",1734053963194,0.2397666,99536.0,99535.0,0.0439547]
["bitfinex-derivatives","BTCF0:USTF0",1734053963392,0.15068116,99536.0,99535.0,0.0439547]
["bitfinex-derivatives","BTCF0:USTF0",1734053963790,0.15068116,99536.0,99535.0,0.22446075]
["bitfinex-derivatives","BTCF0:USTF0",1734053964386,0.15068116,99536.0,99535.0,0.22465296]
["bitfinex-derivatives","BTCF0:USTF0",1734053964591,0.10046616,99536.0,99535.0,0.0439547]
["bitfinex-derivatives","BTCF0:USTF0",1734053964792,0.01021719,99538.0,99536.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1734053964991,0.11859587,99540.0,99534.0,0.239211]
["bitfinex-derivatives","BTCF0:USTF0",1734053965296,0.08914971,99544.0,99543.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1734053965489,0.03924971,99544.0,99543.0,0.33498634]
["bitfinex-derivatives","BTCF0:USTF0",1734053965804,0.01126301,99552.0,99551.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1734053965992,0.010303,99552.0,99551.0,0.09415871]
["bitfinex-derivatives","BTCF0:USTF0",1734053966191,0.06358918,99560.0,99553.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1734053966192,0.050205,99557.0,99553.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1734053966389,0.050206,99555.0,99554.0,0.04395171]
["bitfinex-derivatives","BTCF0:USTF0",1734053966696,0.050206,99555.0,99553.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1734053967196,0.10045052,99554.0,99553.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1734053967396,0.050202,99561.0,99557.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1734053967597,0.050202,99561.0,99559.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1734053967991,0.10044799,99560.0,99559.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1734053968294,0.1207167,99560.0,99559.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1734053973999,0.1533167,99560.0,99559.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1734053976008,0.050207,99552.0,99551.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1734053976198,0.1533167,99560.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053976399,0.050208,99550.0,99548.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1734053976997,0.050211,99544.0,99543.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1734053977698,0.15066959,99544.0,99543.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1734053978311,0.15066959,99544.0,99543.0,0.09416342]
["bitfinex-derivatives","BTCF0:USTF0",1734053978511,0.11058893,99544.0,99543.0,0.09416342]
["bitfinex-derivatives","BTCF0:USTF0",1734053979110,0.07047171,99560.0,99543.0,0.09416342]
["bitfinex-derivatives","BTCF0:USTF0",1734053979312,0.02026871,99560.0,99556.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1734053979607,0.050204,99558.0,99556.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1734053979812,0.050204,99558.0,99557.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1734053980108,0.05021,99547.0,99541.0,0.1806086]
["bitfinex-derivatives","BTCF0:USTF0",1734053980306,0.06358918,99551.0,99544.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1734053980506,0.05021,99546.0,99544.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1734053981515,0.10045707,99545.0,99544.0,0.2308196]
["bitfinex-derivatives","BTCF0:USTF0",1734053982514,0.050208,99550.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053982714,0.050208,99550.0,99549.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734053983405,0.15066558,99550.0,99549.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734053988721,0.10045758,99550.0,99549.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734053989217,0.050208,99551.0,99549.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734053989417,0.37191155,99552.0,99549.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734053989418,0.10045253,99550.0,99549.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734053989616,0.15066053,99550.0,99549.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734053989922,0.050208,99550.0,99549.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734053990116,0.15066053,99550.0,99549.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734053992017,0.15066053,99550.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734053992018,0.10045253,99550.0,99547.0,0.18038545]
["bitfinex-derivatives","BTCF0:USTF0",1734053992217,0.05021,99545.0,99540.0,0.18038545]
["bitfinex-derivatives","BTCF0:USTF0",1734053992419,0.050213,99540.0,99539.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1734053992915,0.08719959,99540.0,99536.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734053993116,0.08720059,99539.0,99538.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1734053993717,0.15067814,99539.0,99538.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1734053994719,0.050217,99533.0,99532.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1734053995410,0.15068063,99533.0,99532.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1734053996722,0.18127332,99533.0,99532.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1734053998415,0.13105632,99533.0,99532.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1734053999927,0.10046363,99533.0,99532.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1734054000319,0.050215,99536.0,99532.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1734054000512,0.36192001,99540.0,99532.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1734054000513,0.10046969,99533.0,99532.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1734054001427,0.36192001,99540.0,99532.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1734054001428,0.00112001,99540.0,99539.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1734054001632,0.050209,99549.0,99548.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734054001927,0.15067869,99549.0,99548.0,0.00802961]
["bitfinex-derivatives","BTCF0:USTF0",1734054002430,0.050211,99543.0,99542.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1734054002624,0.050211,99543.0,99542.0,0.05824242]
["bitfinex-derivatives","BTCF0:USTF0",1734054002826,0.050211,99543.0,99542.0,0.09416444]
["bitfinex-derivatives","BTCF0:USTF0",1734054003031,0.15066454,99543.0,99542.0,0.09416444]
["bitfinex-derivatives","BTCF0:USTF0",1734054005324,0.16100393,99543.0,99542.0,0.09416444]
["bitfinex-derivatives","BTCF0:USTF0",1734054005733,0.11079293,99543.0,99542.0,0.09416491]
["bitfinex-derivatives","BTCF0:USTF0",1734054006029,0.10045354,99543.0,99542.0,0.09416491]
["bitfinex-derivatives","BTCF0:USTF0",1734054006530,0.01132475,99548.0,99547.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1734054006731,0.01020474,99548.0,99547.0,0.09416191]
["bitfinex-derivatives","BTCF0:USTF0",1734054006918,0.050207,99553.0,99550.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734054007124,0.14853863,99558.0,99550.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734054007125,0.050207,99552.0,99550.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734054007429,0.1506666,99552.0,99550.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734054007627,0.050207,99552.0,99550.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734054007931,0.12038475,99551.0,99550.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734054008329,0.12038475,99551.0,99533.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1734054008330,0.050211,99545.0,99533.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1734054008519,0.050211,99545.0,99532.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734054008520,0.06358918,99543.0,99535.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1734054008727,0.06358918,99543.0,99536.0,0.04395045]
["bitfinex-derivatives","BTCF0:USTF0",1734054008923,0.10045152,99542.0,99532.0,1.44052]
["bitfinex-derivatives","BTCF0:USTF0",1734054009130,0.10045152,99542.0,99532.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734054009330,0.050211,99544.0,99541.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1734054009631,0.23206154,99551.0,99541.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1734054009831,0.10046515,99543.0,99541.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1734054010025,0.050211,99545.0,99541.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1734054010426,0.10046515,99542.0,99541.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1734054010630,0.050211,99545.0,99541.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1734054010934,0.10045909,99542.0,99541.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1734054011231,0.050211,99544.0,99541.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1734054011629,0.10046061,99543.0,99541.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1734054011930,0.050212,99543.0,99541.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1734054012136,0.10046061,99542.0,99541.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1734054012431,0.10046061,99542.0,99532.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734054012630,0.050214,99539.0,99536.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1734054012839,0.050214,99539.0,99538.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1734054013436,0.15067461,99539.0,99538.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1734054013828,0.10046061,99539.0,99538.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1734054014025,0.10046061,99539.0,99538.0,0.411014]
["bitfinex-derivatives","BTCF0:USTF0",1734054014331,0.081611,99544.0,99541.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1734054014729,0.10046363,99543.0,99541.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1734054015627,0.10046363,99543.0,99542.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1734054017039,0.10046363,99543.0,99541.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1734054017230,0.10046363,99543.0,99542.0,0.04395231]
["bitfinex-derivatives","BTCF0:USTF0",1734054020240,0.10046363,99543.0,99541.0,0.411012]
["bitfinex-derivatives","BTCF0:USTF0",1734054024635,0.10046363,99543.0,99542.0,0.04394987]
["bitfinex-derivatives","BTCF0:USTF0",1734054026238,0.12059675,99543.0,99542.0,0.04394987]
["bitfinex-derivatives","BTCF0:USTF0",1734054030748,0.11877023,99546.0,99542.0,0.04394987]
["bitfinex-derivatives","BTCF0:USTF0",1734054030957,0.11877023,99549.0,99547.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1734054031150,0.11877023,99549.0,99543.0,0.04394902]
["bitfinex-derivatives","BTCF0:USTF0",1734054031151,0.11877023,99550.0,99548.0,0.04394902]
["bitfinex-derivatives","BTCF0:USTF0",1734054031345,0.11877023,99550.0,99549.0,0.09415702]
["bitfinex-derivatives","BTCF0:USTF0",1734054031845,0.21922327,99550.0,99549.0,0.09415702]
["bitfinex-derivatives","BTCF0:USTF0",1734054033044,0.23968387,99550.0,99549.0,0.09415702]
["bitfinex-derivatives","BTCF0:USTF0",1734054035453,0.12091364,99550.0,99549.0,0.09415702]
["bitfinex-derivatives","BTCF0:USTF0",1734054036951,0.12091364,99550.0,99549.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734054041253,0.12091364,99550.0,99549.0,0.09415655]
["bitfinex-derivatives","BTCF0:USTF0",1734054042158,0.23980925,99550.0,99549.0,0.09415655]
["bitfinex-derivatives","BTCF0:USTF0",1734054042354,0.12091364,99550.0,99549.0,0.09415655]
["bitfinex-derivatives","BTCF0:USTF0",1734054045151,0.2398327,99550.0,99549.0,0.09415655]
["bitfinex-derivatives","BTCF0:USTF0",1734054045347,0.52074439,99556.0,99549.0,0.09415655]
["bitfinex-derivatives","BTCF0:USTF0",1734054045548,0.37108575,99556.0,99555.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1734054045851,0.37108575,99556.0,99555.0,0.09415218]
["bitfinex-derivatives","BTCF0:USTF0",1734054046050,0.47153828,99556.0,99555.0,0.09415218]
["bitfinex-derivatives","BTCF0:USTF0",1734054046755,0.47153828,99556.0,99555.0,0.09415164]
["bitfinex-derivatives","BTCF0:USTF0",1734054046951,0.37108575,99556.0,99555.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1734054047152,0.37108575,99556.0,99555.0,0.09415149]
["bitfinex-derivatives","BTCF0:USTF0",1734054048562,0.49000192,99556.0,99555.0,0.09415149]
["bitfinex-derivatives","BTCF0:USTF0",1734054049563,0.37108575,99556.0,99555.0,0.09415149]
["bitfinex-derivatives","BTCF0:USTF0",1734054050154,0.37108575,99556.0,99555.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1734054050155,0.49000192,99556.0,99555.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1734054050457,0.050208,99550.0,99548.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1734054050656,0.050208,99550.0,99549.0,0.04394923]
["bitfinex-derivatives","BTCF0:USTF0",1734054051053,0.15065448,99550.0,99549.0,0.04394923]
["bitfinex-derivatives","BTCF0:USTF0",1734054052666,0.050211,99544.0,99541.0,0.411012]
["bitfinex-derivatives","BTCF0:USTF0",1734054052852,0.050211,99544.0,99542.0,0.04394978]
["bitfinex-derivatives","BTCF0:USTF0",1734054053257,0.050211,99544.0,99543.0,0.04394978]
["bitfinex-derivatives","BTCF0:USTF0",1734054053860,0.050211,99544.0,99542.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1734054053861,0.15066959,99544.0,99542.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1734054056257,0.15066959,99544.0,99543.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734054056659,0.050213,99540.0,99536.0,0.2911033]
["bitfinex-derivatives","BTCF0:USTF0",1734054056858,0.050213,99540.0,99536.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1734054057059,0.050213,99540.0,99537.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1734054057261,0.10045859,99539.0,99537.0,1.7311023]
["bitfinex-derivatives","BTCF0:USTF0",1734054057461,0.10045859,99539.0,99537.0,1.490214]
["bitfinex-derivatives","BTCF0:USTF0",1734054060466,0.11046422,99539.0,99537.0,1.490214]
["bitfinex-derivatives","BTCF0:USTF0",1734054063970,0.11046422,99539.0,99538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054064186,0.11046422,99539.0,99537.0,1.490774]
["bitfinex-derivatives","BTCF0:USTF0",1734054064359,0.11046422,99539.0,99537.0,1.490214]
["bitfinex-derivatives","BTCF0:USTF0",1734054067661,0.10045859,99539.0,99537.0,1.490214]
["bitfinex-derivatives","BTCF0:USTF0",1734054067866,0.1188669,99548.0,99545.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1734054068065,0.20801708,99577.0,99538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054068066,0.01038328,99552.0,99546.0,0.04395006]
["bitfinex-derivatives","BTCF0:USTF0",1734054068273,0.10046414,99552.0,99551.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1734054068464,0.01029226,99553.0,99552.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1734054068668,0.3815559,99556.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054068866,0.39190031,99556.0,99555.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1734054069071,0.39190031,99556.0,99555.0,0.09415352]
["bitfinex-derivatives","BTCF0:USTF0",1734054069265,0.49235083,99556.0,99555.0,0.09415352]
["bitfinex-derivatives","BTCF0:USTF0",1734054069472,0.49123082,99556.0,99555.0,0.09415352]
["bitfinex-derivatives","BTCF0:USTF0",1734054070974,0.49123082,99556.0,99555.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1734054071766,0.61004471,99556.0,99555.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1734054074279,0.49123082,99556.0,99555.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1734054074783,0.61010119,99556.0,99555.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1734054074975,0.49123082,99556.0,99555.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1734054078073,0.49123082,99556.0,99542.0,0.24084139]
["bitfinex-derivatives","BTCF0:USTF0",1734054078376,0.06358918,99552.0,99542.0,0.24084139]
["bitfinex-derivatives","BTCF0:USTF0",1734054078773,0.06358918,99552.0,99543.0,0.04394844]
["bitfinex-derivatives","BTCF0:USTF0",1734054078976,0.06358918,99552.0,99544.0,0.04394844]
["bitfinex-derivatives","BTCF0:USTF0",1734054079176,0.06358918,99552.0,99545.0,0.04394844]
["bitfinex-derivatives","BTCF0:USTF0",1734054079480,0.06358918,99552.0,99546.0,0.04394844]
["bitfinex-derivatives","BTCF0:USTF0",1734054079681,0.11889205,99553.0,99551.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1734054080973,0.51079236,99556.0,99554.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1734054081171,0.3907803,99556.0,99554.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1734054081376,0.10045001,99555.0,99554.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1734054081571,0.219373,99555.0,99554.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1734054081786,0.10045001,99555.0,99554.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1734054082586,0.2193681,99555.0,99554.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1734054083373,0.00112001,99556.0,99554.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1734054083574,0.11891831,99567.0,99564.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1734054083880,0.050197,99573.0,99565.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734054083881,0.10044749,99568.0,99565.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734054084079,0.11891831,99567.0,99566.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1734054084283,0.13905306,99567.0,99566.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1734054084484,0.12058224,99567.0,99566.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1734054085189,0.23950055,99567.0,99566.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1734054085573,0.12058224,99567.0,99566.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1734054087387,0.050205,99556.0,99554.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1734054087588,0.0314,99555.0,99554.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1734054087795,0.0314,99555.0,99549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054087796,0.050206,99554.0,99549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054088093,0.050206,99554.0,99550.0,0.04394576]
["bitfinex-derivatives","BTCF0:USTF0",1734054088388,0.0891368,99553.0,99549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054088592,0.0891368,99552.0,99550.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734054089386,0.10045001,99551.0,99550.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734054089587,0.18958681,99551.0,99550.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734054089979,0.0891368,99551.0,99550.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734054090281,0.18958832,99551.0,99550.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734054091489,0.10045152,99551.0,99550.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734054091989,0.06034471,99552.0,99550.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734054092187,0.10045152,99551.0,99550.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734054095479,0.050208,99550.0,99542.0,0.24084139]
["bitfinex-derivatives","BTCF0:USTF0",1734054095687,0.050213,99541.0,99540.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1734054096083,0.15066452,99541.0,99540.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1734054098894,0.16108215,99541.0,99540.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1734054101697,0.16108215,99541.0,99540.0,0.09416491]
["bitfinex-derivatives","BTCF0:USTF0",1734054102490,0.11086915,99541.0,99540.0,0.09416491]
["bitfinex-derivatives","BTCF0:USTF0",1734054102696,0.08912013,99545.0,99540.0,0.04395191]
["bitfinex-derivatives","BTCF0:USTF0",1734054102897,0.08912013,99545.0,99543.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1734054103404,0.08912013,99545.0,99544.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734054103599,0.06063172,99547.0,99545.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1734054104804,0.11884906,99546.0,99545.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1734054105313,0.21930513,99546.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054105504,0.050213,99541.0,99539.0,0.411013]
["bitfinex-derivatives","BTCF0:USTF0",1734054105694,0.10045607,99546.0,99540.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734054105898,0.17948078,99547.0,99540.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734054105899,0.08910874,99541.0,99540.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734054106096,0.08910874,99541.0,99540.0,1.490213]
["bitfinex-derivatives","BTCF0:USTF0",1734054106596,0.08910874,99542.0,99540.0,1.490213]
["bitfinex-derivatives","BTCF0:USTF0",1734054106901,0.08910874,99542.0,99540.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1734054107892,0.08910874,99546.0,99545.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1734054108299,0.08910874,99549.0,99547.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1734054108501,0.08910874,99551.0,99548.0,0.40474832]
["bitfinex-derivatives","BTCF0:USTF0",1734054108704,0.08910874,99551.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054108705,0.050208,99549.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054109005,0.050208,99549.0,99548.0,0.40474729]
["bitfinex-derivatives","BTCF0:USTF0",1734054109204,0.050213,99540.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054109707,0.050213,99540.0,99539.0,0.40474851]
["bitfinex-derivatives","BTCF0:USTF0",1734054110207,0.15067563,99540.0,99539.0,0.40474851]
["bitfinex-derivatives","BTCF0:USTF0",1734054111005,0.15067563,99540.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054111409,0.23981394,99540.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054112101,0.25013523,99540.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054114508,0.25013579,99540.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054115508,0.16099692,99540.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054119216,0.16099692,99540.0,99539.0,0.40475251]
["bitfinex-derivatives","BTCF0:USTF0",1734054120612,0.16099692,99540.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054122308,0.16099692,99540.0,99539.0,0.54121855]
["bitfinex-derivatives","BTCF0:USTF0",1734054122309,0.18089842,99540.0,99539.0,0.54121855]
["bitfinex-derivatives","BTCF0:USTF0",1734054122718,0.13068542,99540.0,99539.0,0.54121855]
["bitfinex-derivatives","BTCF0:USTF0",1734054122909,0.13068542,99540.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054125128,0.13068542,99540.0,99539.0,1.8008]
["bitfinex-derivatives","BTCF0:USTF0",1734054126214,0.13068542,99540.0,99539.0,1.84475219]
["bitfinex-derivatives","BTCF0:USTF0",1734054128321,0.13068542,99540.0,99539.0,2.04164139]
["bitfinex-derivatives","BTCF0:USTF0",1734054128519,0.13068542,99540.0,99539.0,1.8008]
["bitfinex-derivatives","BTCF0:USTF0",1734054128816,0.13068542,99540.0,99539.0,2.04171967]
["bitfinex-derivatives","BTCF0:USTF0",1734054129116,0.13068542,99540.0,99539.0,2.08567023]
["bitfinex-derivatives","BTCF0:USTF0",1734054132017,0.13068542,99540.0,99539.0,1.84475056]
["bitfinex-derivatives","BTCF0:USTF0",1734054132407,0.13068542,99540.0,99539.0,2.08565209]
["bitfinex-derivatives","BTCF0:USTF0",1734054132620,0.22003149,99540.0,99539.0,2.08565209]
["bitfinex-derivatives","BTCF0:USTF0",1734054132923,0.13068542,99540.0,99539.0,2.08565238]
["bitfinex-derivatives","BTCF0:USTF0",1734054133122,0.13068542,99540.0,99539.0,1.84475056]
["bitfinex-derivatives","BTCF0:USTF0",1734054133314,0.2200325,99540.0,99539.0,1.84475056]
["bitfinex-derivatives","BTCF0:USTF0",1734054133515,0.13068542,99540.0,99539.0,1.84475056]
["bitfinex-derivatives","BTCF0:USTF0",1734054133713,0.22002951,99540.0,99539.0,1.84475056]
["bitfinex-derivatives","BTCF0:USTF0",1734054133917,0.22002951,99540.0,99539.0,2.08564662]
["bitfinex-derivatives","BTCF0:USTF0",1734054134124,0.13068542,99540.0,99539.0,0.40475056]
["bitfinex-derivatives","BTCF0:USTF0",1734054134624,0.13068542,99540.0,99539.0,1.8008]
["bitfinex-derivatives","BTCF0:USTF0",1734054135614,0.22002041,99540.0,99539.0,1.8008]
["bitfinex-derivatives","BTCF0:USTF0",1734054135913,0.11078392,99540.0,99539.0,1.8008]
["bitfinex-derivatives","BTCF0:USTF0",1734054136117,0.20011826,99540.0,99539.0,1.8008]
["bitfinex-derivatives","BTCF0:USTF0",1734054136416,0.11078392,99540.0,99539.0,1.8008]
["bitfinex-derivatives","BTCF0:USTF0",1734054136824,0.20009256,99540.0,99539.0,1.8008]
["bitfinex-derivatives","BTCF0:USTF0",1734054137523,0.11078392,99540.0,99539.0,1.8008]
["bitfinex-derivatives","BTCF0:USTF0",1734054137715,0.20010916,99540.0,99539.0,1.8008]
["bitfinex-derivatives","BTCF0:USTF0",1734054138517,0.11078392,99540.0,99539.0,1.8008]
["bitfinex-derivatives","BTCF0:USTF0",1734054138719,0.11078392,99540.0,99539.0,1.84474877]
["bitfinex-derivatives","BTCF0:USTF0",1734054139814,0.11078392,99540.0,99539.0,0.40474877]
["bitfinex-derivatives","BTCF0:USTF0",1734054140524,0.11078392,99540.0,99539.0,0.6455962]
["bitfinex-derivatives","BTCF0:USTF0",1734054142025,0.11078392,99540.0,99539.0,0.40474877]
["bitfinex-derivatives","BTCF0:USTF0",1734054142518,0.11078392,99540.0,99539.0,0.64559575]
["bitfinex-derivatives","BTCF0:USTF0",1734054143528,0.11078392,99540.0,99539.0,0.40474877]
["bitfinex-derivatives","BTCF0:USTF0",1734054144025,0.2001173,99540.0,99539.0,0.40474877]
["bitfinex-derivatives","BTCF0:USTF0",1734054144233,0.11078392,99540.0,99539.0,0.40474877]
["bitfinex-derivatives","BTCF0:USTF0",1734054145523,0.11078392,99540.0,99539.0,1.84474877]
["bitfinex-derivatives","BTCF0:USTF0",1734054147232,0.2001173,99540.0,99539.0,1.84474877]
["bitfinex-derivatives","BTCF0:USTF0",1734054148030,0.2001173,99540.0,99539.0,2.08560347]
["bitfinex-derivatives","BTCF0:USTF0",1734054148536,0.11078392,99540.0,99539.0,2.08560347]
["bitfinex-derivatives","BTCF0:USTF0",1734054148717,0.2001173,99540.0,99539.0,1.84474877]
["bitfinex-derivatives","BTCF0:USTF0",1734054148922,0.11078392,99540.0,99539.0,1.84474877]
["bitfinex-derivatives","BTCF0:USTF0",1734054149323,0.20011948,99540.0,99539.0,2.08560347]
["bitfinex-derivatives","BTCF0:USTF0",1734054149525,0.11078392,99540.0,99539.0,2.08560347]
["bitfinex-derivatives","BTCF0:USTF0",1734054149728,0.20012185,99540.0,99539.0,2.08565015]
["bitfinex-derivatives","BTCF0:USTF0",1734054150726,0.20012185,99540.0,99539.0,1.84474877]
["bitfinex-derivatives","BTCF0:USTF0",1734054151019,0.11078392,99540.0,99539.0,1.84474877]
["bitfinex-derivatives","BTCF0:USTF0",1734054151428,0.20012185,99540.0,99539.0,1.84474877]
["bitfinex-derivatives","BTCF0:USTF0",1734054152036,0.20012185,99540.0,99539.0,1.48394877]
["bitfinex-derivatives","BTCF0:USTF0",1734054152328,0.20012185,99540.0,99539.0,1.84474877]
["bitfinex-derivatives","BTCF0:USTF0",1734054153627,0.11078392,99540.0,99539.0,1.84474877]
["bitfinex-derivatives","BTCF0:USTF0",1734054156524,0.20012185,99540.0,99539.0,1.84474877]
["bitfinex-derivatives","BTCF0:USTF0",1734054158035,0.20013554,99540.0,99539.0,1.84474877]
["bitfinex-derivatives","BTCF0:USTF0",1734054158430,0.11078392,99540.0,99539.0,1.84474877]
["bitfinex-derivatives","BTCF0:USTF0",1734054160039,0.13109333,99540.0,99539.0,1.84474877]
["bitfinex-derivatives","BTCF0:USTF0",1734054164139,0.11078392,99540.0,99539.0,1.84474877]
["bitfinex-derivatives","BTCF0:USTF0",1734054164344,0.11884906,99543.0,99542.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1734054164530,0.11884906,99550.0,99539.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1734054164733,0.14858238,99556.0,99550.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734054164734,0.11916131,99551.0,99550.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734054164939,0.11916131,99553.0,99552.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1734054165134,0.11916131,99553.0,99552.0,0.09415577]
["bitfinex-derivatives","BTCF0:USTF0",1734054165541,0.11076056,99559.0,99554.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1734054165542,0.11916131,99555.0,99554.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1734054165741,0.11916131,99555.0,99554.0,0.09415477]
["bitfinex-derivatives","BTCF0:USTF0",1734054166632,0.11916131,99556.0,99554.0,0.09415477]
["bitfinex-derivatives","BTCF0:USTF0",1734054166834,0.08934308,99556.0,99555.0,0.04394877]
["bitfinex-derivatives","BTCF0:USTF0",1734054167242,0.08934308,99557.0,99556.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1734054167438,0.08934308,99558.0,99556.0,0.09415377]
["bitfinex-derivatives","BTCF0:USTF0",1734054167643,0.10044749,99560.0,99558.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1734054167831,0.14858238,99569.0,99562.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1734054167832,0.11916131,99563.0,99562.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1734054168037,0.25454686,99570.0,99566.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1734054168343,0.0423753,99570.0,99566.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1734054168539,0.10044497,99569.0,99566.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1734054169546,0.050201,99565.0,99558.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1734054169745,0.050201,99565.0,99557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054169746,0.11902814,99560.0,99557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054170048,0.15142814,99559.0,99557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054170247,0.0316,99558.0,99557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054170749,0.13204043,99558.0,99557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054171949,0.10044043,99558.0,99557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054173046,0.1108793,99558.0,99557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054173945,0.1108793,99558.0,99557.0,0.411004]
["bitfinex-derivatives","BTCF0:USTF0",1734054174348,0.1108793,99558.0,99557.0,1.851004]
["bitfinex-derivatives","BTCF0:USTF0",1734054174545,0.1108793,99558.0,99557.0,0.411004]
["bitfinex-derivatives","BTCF0:USTF0",1734054175051,0.1108793,99558.0,99557.0,0.45494729]
["bitfinex-derivatives","BTCF0:USTF0",1734054175248,0.1108793,99558.0,99557.0,0.411004]
["bitfinex-derivatives","BTCF0:USTF0",1734054175947,0.20011484,99558.0,99557.0,0.411004]
["bitfinex-derivatives","BTCF0:USTF0",1734054176149,0.1108793,99558.0,99557.0,0.411004]
["bitfinex-derivatives","BTCF0:USTF0",1734054177155,0.20009292,99558.0,99557.0,0.411004]
["bitfinex-derivatives","BTCF0:USTF0",1734054179156,0.1108793,99558.0,99557.0,0.411004]
["bitfinex-derivatives","BTCF0:USTF0",1734054183153,0.20008852,99558.0,99557.0,0.411004]
["bitfinex-derivatives","BTCF0:USTF0",1734054184445,0.20008852,99558.0,99557.0,0.5915665]
["bitfinex-derivatives","BTCF0:USTF0",1734054184446,0.09032958,99558.0,99557.0,0.5915665]
["bitfinex-derivatives","BTCF0:USTF0",1734054184649,0.09032958,99558.0,99557.0,0.411004]
["bitfinex-derivatives","BTCF0:USTF0",1734054184857,0.00112036,99558.0,99557.0,0.411004]
["bitfinex-derivatives","BTCF0:USTF0",1734054185056,0.00112036,99558.0,99557.0,0.48634514]
["bitfinex-derivatives","BTCF0:USTF0",1734054185255,0.10979671,99567.0,99566.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1734054185457,0.02058749,99567.0,99566.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1734054185964,0.12103195,99567.0,99566.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1734054187363,0.21024117,99567.0,99566.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1734054187661,0.12103195,99567.0,99566.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1734054190460,0.12103195,99567.0,99566.0,0.59141898]
["bitfinex-derivatives","BTCF0:USTF0",1734054190853,0.12103195,99567.0,99566.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1734054191157,0.12103195,99567.0,99566.0,0.5914183]
["bitfinex-derivatives","BTCF0:USTF0",1734054191371,0.12103195,99567.0,99566.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1734054191858,0.21029314,99567.0,99566.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1734054192061,0.12103195,99567.0,99566.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1734054195379,0.24006009,99567.0,99566.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1734054195562,0.12103195,99567.0,99566.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1734054196769,0.21033116,99567.0,99566.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1734054197262,0.12103195,99567.0,99566.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1734054197664,0.18974367,99567.0,99566.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1734054197863,0.10044446,99567.0,99566.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1734054198068,0.18973598,99567.0,99566.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1734054198255,0.08929152,99567.0,99566.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1734054198458,0.10043538,99567.0,99566.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1734054198661,0.10043538,99567.0,99566.0,0.45493648]
["bitfinex-derivatives","BTCF0:USTF0",1734054198969,0.01002957,99574.0,99566.0,0.63539421]
["bitfinex-derivatives","BTCF0:USTF0",1734054199279,0.08928242,99571.0,99568.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1734054199458,0.08928242,99571.0,99570.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1734054199662,0.10942874,99571.0,99570.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1734054199871,0.20986412,99571.0,99570.0,0.09413435]
["bitfinex-derivatives","BTCF0:USTF0",1734054200168,0.20986412,99571.0,99570.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1734054203375,0.1205817,99571.0,99570.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1734054203971,0.20985769,99571.0,99570.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1734054204161,0.1205817,99571.0,99570.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1734054209465,0.23960984,99571.0,99570.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1734054209666,0.27190984,99571.0,99570.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1734054210177,0.1528817,99571.0,99570.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1734054211767,0.27190984,99571.0,99570.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1734054212370,0.2719802,99571.0,99570.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1734054212574,0.2719802,99571.0,99570.0,0.09413606]
["bitfinex-derivatives","BTCF0:USTF0",1734054212575,0.27198063,99571.0,99570.0,0.09413606]
["bitfinex-derivatives","BTCF0:USTF0",1734054212778,0.27198041,99571.0,99570.0,0.09413606]
["bitfinex-derivatives","BTCF0:USTF0",1734054213270,0.1528817,99571.0,99570.0,0.09413606]
["bitfinex-derivatives","BTCF0:USTF0",1734054215187,0.2016983,99571.0,99555.0,0.30104829]
["bitfinex-derivatives","BTCF0:USTF0",1734054215380,0.14884918,99560.0,99546.0,0.36230656]
["bitfinex-derivatives","BTCF0:USTF0",1734054215677,0.11907816,99550.0,99546.0,0.36230656]
["bitfinex-derivatives","BTCF0:USTF0",1734054215877,0.11907816,99550.0,99549.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734054216084,0.050205,99556.0,99546.0,0.36230656]
["bitfinex-derivatives","BTCF0:USTF0",1734054216085,0.0621,99555.0,99554.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1734054216677,0.16255405,99555.0,99554.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1734054219680,0.16255405,99555.0,99546.0,0.36230656]
["bitfinex-derivatives","BTCF0:USTF0",1734054219883,0.08920781,99548.0,99546.0,0.36230656]
["bitfinex-derivatives","BTCF0:USTF0",1734054220082,0.050209,99547.0,99546.0,0.41251656]
["bitfinex-derivatives","BTCF0:USTF0",1734054220586,0.15066052,99547.0,99546.0,0.41251656]
["bitfinex-derivatives","BTCF0:USTF0",1734054221382,0.15066052,99547.0,99546.0,0.36230656]
["bitfinex-derivatives","BTCF0:USTF0",1734054221573,0.15066052,99547.0,99546.0,0.00150656]
["bitfinex-derivatives","BTCF0:USTF0",1734054222281,0.26950958,99547.0,99546.0,0.00150656]
["bitfinex-derivatives","BTCF0:USTF0",1734054223289,0.15066052,99547.0,99546.0,0.00150656]
["bitfinex-derivatives","BTCF0:USTF0",1734054227393,0.15066052,99547.0,99538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054227683,0.10045152,99547.0,99545.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1734054228089,0.13925646,99551.0,99549.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734054228579,0.10045607,99550.0,99549.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734054232683,0.08904846,99554.0,99549.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734054232908,0.08033828,99555.0,99549.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734054232909,0.08904846,99553.0,99549.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734054233386,0.08904846,99554.0,99550.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734054233697,0.03013228,99555.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054233888,0.01976085,99555.0,99553.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1734054234285,0.10045052,99554.0,99553.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1734054235785,0.0102829,99560.0,99559.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1734054235985,0.08904846,99566.0,99564.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1734054236184,0.08904846,99568.0,99566.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1734054236383,0.07034432,99571.0,99562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054236384,0.08904846,99570.0,99562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054236584,0.10919478,99571.0,99562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054236783,0.08904846,99570.0,99568.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1734054236997,0.10044244,99569.0,99568.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1734054237187,0.08904846,99570.0,99568.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1734054237384,0.10043286,99569.0,99568.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1734054237988,0.03022789,99571.0,99570.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1734054238188,0.02014632,99571.0,99570.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1734054238592,0.12057968,99571.0,99570.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1734054239296,0.20962814,99571.0,99570.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1734054240385,0.12057968,99571.0,99570.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1734054243095,0.050198,99570.0,99563.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1734054243297,0.08914749,99568.0,99566.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1734054243795,0.050198,99570.0,99566.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1734054243796,0.10043135,99567.0,99566.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1734054244190,0.08914749,99569.0,99568.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1734054244786,0.10043538,99569.0,99568.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1734054245200,0.08914749,99569.0,99568.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1734054245396,0.10043336,99569.0,99568.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1734054245799,0.08914749,99570.0,99568.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1734054245998,0.10043336,99569.0,99568.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1734054246707,0.18958085,99569.0,99568.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1734054247695,0.050201,99564.0,99562.0,0.411002]
["bitfinex-derivatives","BTCF0:USTF0",1734054247892,0.050201,99564.0,99562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054248205,0.21928242,99569.0,99549.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734054248206,0.050207,99553.0,99549.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734054248393,0.0891249,99553.0,99549.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734054248589,0.0891249,99554.0,99549.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734054248794,0.0891249,99554.0,99543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054248795,0.050208,99551.0,99550.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734054249000,0.1393329,99551.0,99550.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734054249501,0.23978442,99551.0,99550.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734054249693,0.15065952,99551.0,99550.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734054249891,0.23977905,99551.0,99550.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734054250096,0.15065952,99551.0,99550.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734054253906,0.15065952,99551.0,99550.0,1.490208]
["bitfinex-derivatives","BTCF0:USTF0",1734054255799,0.23977905,99551.0,99550.0,1.490208]
["bitfinex-derivatives","BTCF0:USTF0",1734054256105,0.15065952,99551.0,99550.0,1.490208]
["bitfinex-derivatives","BTCF0:USTF0",1734054256297,0.15065952,99551.0,99550.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734054256700,0.23977905,99551.0,99550.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734054256895,0.10045152,99551.0,99550.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734054257294,0.01030124,99554.0,99550.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734054257607,0.10045152,99551.0,99550.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734054257908,0.08911953,99552.0,99550.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734054258104,0.06021839,99556.0,99550.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734054258105,0.08911953,99553.0,99550.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734054258506,0.10045102,99552.0,99550.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734054259398,0.08911953,99553.0,99550.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734054259605,0.18957055,99553.0,99550.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734054259804,0.08911953,99553.0,99550.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734054260198,0.10045102,99552.0,99550.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734054260611,0.10045102,99552.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054261704,0.10045102,99552.0,99551.0,0.4047446]
["bitfinex-derivatives","BTCF0:USTF0",1734054261912,0.10045102,99552.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054265899,0.10045102,99552.0,99551.0,0.40474517]
["bitfinex-derivatives","BTCF0:USTF0",1734054266109,0.10045102,99552.0,99551.0,0.43484517]
["bitfinex-derivatives","BTCF0:USTF0",1734054266708,0.01001339,99556.0,99555.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1734054266907,0.08911953,99557.0,99555.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1734054269704,0.08911953,99558.0,99557.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1734054270002,0.08911953,99559.0,99557.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1734054270620,0.10044446,99567.0,99553.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734054270621,0.08911953,99560.0,99559.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1734054271214,0.08911953,99561.0,99559.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1734054272313,0.08911953,99561.0,99553.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734054272314,0.09920348,99563.0,99561.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1734054272515,0.08911953,99562.0,99561.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1734054272814,0.18956147,99562.0,99561.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1734054273011,0.08911953,99562.0,99561.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1734054273910,0.08911953,99563.0,99561.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1734054274712,0.10043992,99562.0,99561.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1734054274911,0.18955945,99562.0,99561.0,0.094142]
["bitfinex-derivatives","BTCF0:USTF0",1734054275115,0.10043992,99562.0,99561.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1734054275411,0.18955945,99562.0,99561.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1734054275601,0.18965889,99562.0,99561.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1734054275800,0.18965889,99562.0,99561.0,0.09414233]
["bitfinex-derivatives","BTCF0:USTF0",1734054276003,0.18965961,99562.0,99561.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1734054276204,0.18965961,99562.0,99561.0,0.09414268]
["bitfinex-derivatives","BTCF0:USTF0",1734054277006,0.10043992,99562.0,99561.0,0.09414268]
["bitfinex-derivatives","BTCF0:USTF0",1734054277416,0.18965961,99562.0,99561.0,0.09414268]
["bitfinex-derivatives","BTCF0:USTF0",1734054278902,0.18965961,99562.0,99561.0,0.09414279]
["bitfinex-derivatives","BTCF0:USTF0",1734054281404,0.18965961,99562.0,99561.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1734054281609,0.10043992,99562.0,99561.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1734054281813,0.18966641,99562.0,99561.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1734054282014,0.18966641,99562.0,99561.0,0.09414263]
["bitfinex-derivatives","BTCF0:USTF0",1734054282312,0.18966512,99562.0,99561.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1734054282611,0.18966512,99562.0,99561.0,0.09414312]
["bitfinex-derivatives","BTCF0:USTF0",1734054282612,0.18966519,99562.0,99561.0,0.09414312]
["bitfinex-derivatives","BTCF0:USTF0",1734054282818,0.1896654,99562.0,99561.0,0.09414312]
["bitfinex-derivatives","BTCF0:USTF0",1734054283006,0.10043992,99562.0,99561.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1734054283516,0.10043992,99562.0,99561.0,0.09414283]
["bitfinex-derivatives","BTCF0:USTF0",1734054283721,0.10043992,99562.0,99561.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1734054284115,0.0325,99563.0,99559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054284415,0.25177363,99563.0,99559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054284610,0.1188332,99562.0,99559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054284922,0.050202,99561.0,99559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054285116,0.1690352,99561.0,99559.0,0.411003]
["bitfinex-derivatives","BTCF0:USTF0",1734054285511,0.10044194,99560.0,99559.0,0.411003]
["bitfinex-derivatives","BTCF0:USTF0",1734054287107,0.15064494,99560.0,99559.0,0.411003]
["bitfinex-derivatives","BTCF0:USTF0",1734054287914,0.26947814,99560.0,99559.0,0.411003]
["bitfinex-derivatives","BTCF0:USTF0",1734054290616,0.16064741,99560.0,99559.0,0.411003]
["bitfinex-derivatives","BTCF0:USTF0",1734054293629,0.050206,99554.0,99553.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1734054293820,0.050206,99554.0,99553.0,0.09415097]
["bitfinex-derivatives","BTCF0:USTF0",1734054294421,0.15064844,99554.0,99553.0,0.09415097]
["bitfinex-derivatives","BTCF0:USTF0",1734054295626,0.26970473,99554.0,99553.0,0.09415097]
["bitfinex-derivatives","BTCF0:USTF0",1734054298224,0.15064844,99554.0,99553.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1734054298823,0.15064844,99554.0,99553.0,0.09415253]
["bitfinex-derivatives","BTCF0:USTF0",1734054299418,0.15064844,99554.0,99553.0,0.0941524]
["bitfinex-derivatives","BTCF0:USTF0",1734054299620,0.15064844,99554.0,99553.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1734054300435,0.26968867,99554.0,99553.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1734054301117,0.15064844,99554.0,99553.0,0.09415209]
["bitfinex-derivatives","BTCF0:USTF0",1734054301318,0.26967318,99554.0,99553.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1734054301517,0.2696678,99554.0,99553.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1734054301722,0.15064844,99554.0,99553.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1734054301916,0.26966976,99554.0,99553.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1734054302121,0.050206,99553.0,99550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054302628,0.11902279,99556.0,99551.0,0.0439438]
["bitfinex-derivatives","BTCF0:USTF0",1734054302923,0.08926999,99555.0,99554.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1734054303522,0.050202,99562.0,99559.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1734054303923,0.10044749,99561.0,99559.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1734054304437,0.10044749,99561.0,99550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054304438,0.10044749,99561.0,99553.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1734054304637,0.050205,99555.0,99553.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1734054305329,0.10044194,99554.0,99553.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1734054305519,0.10044194,99554.0,99553.0,0.09415072]
["bitfinex-derivatives","BTCF0:USTF0",1734054306128,0.18972096,99554.0,99553.0,0.09415072]
["bitfinex-derivatives","BTCF0:USTF0",1734054306828,0.10044194,99554.0,99553.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1734054307531,0.10044194,99554.0,99553.0,0.09415021]
["bitfinex-derivatives","BTCF0:USTF0",1734054308123,0.10044194,99554.0,99553.0,0.04394421]
["bitfinex-derivatives","BTCF0:USTF0",1734054309629,0.10044194,99554.0,99550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054309830,0.050207,99551.0,99550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054310135,0.050207,99551.0,99550.0,0.40474676]
["bitfinex-derivatives","BTCF0:USTF0",1734054310332,0.1506555,99551.0,99550.0,0.40474676]
["bitfinex-derivatives","BTCF0:USTF0",1734054310725,0.26967028,99551.0,99550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054311230,0.21946328,99551.0,99543.0,1.68152433]
["bitfinex-derivatives","BTCF0:USTF0",1734054311445,0.21946328,99551.0,99542.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1734054311446,0.0892518,99544.0,99542.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1734054311729,0.0892518,99543.0,99542.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1734054311930,0.0892518,99543.0,99542.0,0.09416133]
["bitfinex-derivatives","BTCF0:USTF0",1734054312229,0.18970332,99543.0,99542.0,0.09416133]
["bitfinex-derivatives","BTCF0:USTF0",1734054312432,0.0892518,99543.0,99542.0,0.09416133]
["bitfinex-derivatives","BTCF0:USTF0",1734054312832,0.1004596,99543.0,99542.0,0.04394933]
["bitfinex-derivatives","BTCF0:USTF0",1734054314632,0.18967959,99543.0,99542.0,0.04394933]
["bitfinex-derivatives","BTCF0:USTF0",1734054315540,0.19975927,99543.0,99542.0,0.04394933]
["bitfinex-derivatives","BTCF0:USTF0",1734054316053,0.11053928,99543.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054316341,0.050212,99542.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054316847,0.13942619,99542.0,99541.0,0.40475016]
["bitfinex-derivatives","BTCF0:USTF0",1734054317031,0.23988629,99542.0,99541.0,0.40475016]
["bitfinex-derivatives","BTCF0:USTF0",1734054319533,0.1506721,99542.0,99541.0,0.40475016]
["bitfinex-derivatives","BTCF0:USTF0",1734054320842,0.1506721,99542.0,99541.0,0.04395016]
["bitfinex-derivatives","BTCF0:USTF0",1734054321936,0.23988629,99542.0,99541.0,0.04395016]
["bitfinex-derivatives","BTCF0:USTF0",1734054322543,0.23988629,99542.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054322544,0.1506721,99542.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054323445,0.1506721,99542.0,99541.0,0.04395038]
["bitfinex-derivatives","BTCF0:USTF0",1734054323644,0.1506721,99542.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054326148,0.08923841,99541.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054326444,0.1506721,99542.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054326445,0.08923841,99542.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054326653,0.01007968,99543.0,99541.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1734054326654,0.09931809,99543.0,99541.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1734054326839,0.08923841,99543.0,99541.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1734054327037,0.10046111,99542.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054327240,0.18969952,99542.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054327449,0.10046111,99542.0,99541.0,0.04394932]
["bitfinex-derivatives","BTCF0:USTF0",1734054328046,0.18969952,99542.0,99541.0,0.04394932]
["bitfinex-derivatives","BTCF0:USTF0",1734054328248,0.10046111,99542.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054328447,0.08923934,99541.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054328652,0.10046111,99542.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054328952,0.050212,99542.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054329141,0.10046061,99541.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054330744,0.18968929,99541.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054330949,0.10046061,99541.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054332148,0.18969005,99541.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054332444,0.08922944,99541.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054332646,0.08922944,99543.0,99540.0,0.40474904]
["bitfinex-derivatives","BTCF0:USTF0",1734054332853,0.10046162,99541.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054333151,0.08922944,99543.0,99540.0,0.40474883]
["bitfinex-derivatives","BTCF0:USTF0",1734054333451,0.18969106,99542.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054333655,0.08922944,99542.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054333849,0.10046061,99541.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054334053,0.10046061,99541.0,99540.0,0.40474952]
["bitfinex-derivatives","BTCF0:USTF0",1734054334450,0.08922944,99543.0,99540.0,0.40474952]
["bitfinex-derivatives","BTCF0:USTF0",1734054334749,0.10046162,99541.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054334948,0.16921519,99545.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054335452,0.10046162,99541.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054335648,0.11900419,99544.0,99540.0,0.411013]
["bitfinex-derivatives","BTCF0:USTF0",1734054335850,0.21946379,99544.0,99540.0,0.411013]
["bitfinex-derivatives","BTCF0:USTF0",1734054336050,0.11900419,99544.0,99541.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734054336558,0.1004596,99543.0,99541.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734054336752,0.21946379,99543.0,99541.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734054337057,0.11900419,99543.0,99541.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734054337558,0.11900419,99543.0,99540.0,0.411013]
["bitfinex-derivatives","BTCF0:USTF0",1734054337559,0.21946379,99542.0,99540.0,0.60176433]
["bitfinex-derivatives","BTCF0:USTF0",1734054337852,0.11900419,99541.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054338246,0.21946429,99541.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054338443,0.11900419,99542.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054338752,0.10046162,99541.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054338957,0.16921619,99542.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054339259,0.21946581,99541.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054339446,0.21946581,99541.0,99540.0,0.40475043]
["bitfinex-derivatives","BTCF0:USTF0",1734054339447,0.10046162,99541.0,99540.0,0.40475043]
["bitfinex-derivatives","BTCF0:USTF0",1734054340048,0.21946581,99541.0,99540.0,0.40475043]
["bitfinex-derivatives","BTCF0:USTF0",1734054340543,0.21963392,99541.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054340747,0.21963321,99541.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054340951,0.10046162,99541.0,99540.0,0.40475069]
["bitfinex-derivatives","BTCF0:USTF0",1734054342245,0.14929111,99541.0,99537.0,0.1807638]
["bitfinex-derivatives","BTCF0:USTF0",1734054342459,0.14929111,99541.0,99529.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1734054342460,0.050214,99538.0,99536.0,0.1807638]
["bitfinex-derivatives","BTCF0:USTF0",1734054342645,0.14898363,99540.0,99535.0,0.1807638]
["bitfinex-derivatives","BTCF0:USTF0",1734054342852,0.050215,99536.0,99535.0,0.1807638]
["bitfinex-derivatives","BTCF0:USTF0",1734054343357,0.15067662,99536.0,99535.0,0.1807638]
["bitfinex-derivatives","BTCF0:USTF0",1734054343750,0.15067662,99536.0,99534.0,0.1807638]
["bitfinex-derivatives","BTCF0:USTF0",1734054343950,0.15067662,99536.0,99530.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1734054343951,0.050216,99534.0,99533.0,0.1807638]
["bitfinex-derivatives","BTCF0:USTF0",1734054344652,0.15068468,99534.0,99533.0,0.1807638]
["bitfinex-derivatives","BTCF0:USTF0",1734054344958,0.15068468,99534.0,99532.0,0.1807638]
["bitfinex-derivatives","BTCF0:USTF0",1734054345263,0.11912962,99533.0,99532.0,0.29118133]
["bitfinex-derivatives","BTCF0:USTF0",1734054345479,0.0101473,99540.0,99533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734054345480,0.11912962,99539.0,99533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734054345760,0.08934922,99537.0,99535.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1734054346063,0.08934922,99537.0,99536.0,0.40475111]
["bitfinex-derivatives","BTCF0:USTF0",1734054346356,0.08935573,99537.0,99536.0,0.45496611]
["bitfinex-derivatives","BTCF0:USTF0",1734054346563,0.08935573,99539.0,99537.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1734054346756,0.0893578,99539.0,99538.0,1.48395111]
["bitfinex-derivatives","BTCF0:USTF0",1734054346958,0.0893578,99539.0,99538.0,1.53416511]
["bitfinex-derivatives","BTCF0:USTF0",1734054347153,0.11912962,99543.0,99538.0,1.48395111]
["bitfinex-derivatives","BTCF0:USTF0",1734054347357,0.11915633,99555.0,99542.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1734054347552,0.14898363,99566.0,99558.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1734054347752,0.10046162,99559.0,99558.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1734054347956,0.050198,99571.0,99560.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1734054347957,0.14898363,99570.0,99560.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1734054348270,0.01151979,99563.0,99562.0,0.54134576]
["bitfinex-derivatives","BTCF0:USTF0",1734054348561,0.00150708,99563.0,99562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054348754,0.10194751,99563.0,99562.0,0.40473996]
["bitfinex-derivatives","BTCF0:USTF0",1734054349165,0.10194751,99563.0,99562.0,0.58519211]
["bitfinex-derivatives","BTCF0:USTF0",1734054349366,0.10194751,99563.0,99562.0,0.40473889]
["bitfinex-derivatives","BTCF0:USTF0",1734054351255,0.10194751,99563.0,99562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054353565,0.10044043,99563.0,99562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054372074,0.10044043,99563.0,99562.0,1.8008]
["bitfinex-derivatives","BTCF0:USTF0",1734054372273,0.00992975,99571.0,99570.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1734054372473,0.050192,99581.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054372676,0.050192,99581.0,99574.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1734054372873,0.10043135,99578.0,99574.0,1.490196]
["bitfinex-derivatives","BTCF0:USTF0",1734054373071,0.10043135,99578.0,99577.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1734054373583,0.01030981,99579.0,99577.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1734054373789,0.10042429,99578.0,99577.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1734054374183,0.0324,99592.0,99585.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1734054374378,0.0114416,99589.0,99583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054374582,0.0015066,99589.0,99583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054374780,0.10041471,99588.0,99587.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1734054375293,0.0015066,99589.0,99587.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1734054375586,0.00133,99593.0,99592.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1734054375784,0.00133,99593.0,99592.0,0.410987]
["bitfinex-derivatives","BTCF0:USTF0",1734054375987,0.0324,99610.0,99592.0,0.410987]
["bitfinex-derivatives","BTCF0:USTF0",1734054376289,0.17898363,99619.0,99607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054376589,0.14898363,99625.0,99617.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1734054376794,0.00150612,99627.0,99618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054377093,0.1003885,99626.0,99625.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1734054377675,0.03,99636.0,99625.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1734054377879,0.4611759,99626.0,99607.0,0.54105388]
["bitfinex-derivatives","BTCF0:USTF0",1734054378089,0.4611759,99626.0,99607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054378090,0.050178,99609.0,99607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054378284,0.050183,99599.0,99593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054378483,0.3608,99618.0,99593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054378484,0.06358918,99603.0,99593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054378792,0.11377018,99603.0,99593.0,0.410986]
["bitfinex-derivatives","BTCF0:USTF0",1734054379087,0.10040563,99602.0,99593.0,0.410986]
["bitfinex-derivatives","BTCF0:USTF0",1734054379895,0.10040563,99602.0,99597.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1734054380388,0.10040563,99602.0,99593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734054380585,0.10040563,99602.0,99600.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1734054381990,0.10040563,99602.0,99593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734054382286,0.050186,99595.0,99593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734054382487,0.050186,99595.0,99583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054382488,0.050187,99592.0,99583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054382886,0.10040765,99591.0,99583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054383081,0.10040765,99591.0,99586.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1734054383289,0.10040765,99591.0,99587.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1734054383788,0.10040765,99591.0,99589.0,0.00250611]
["bitfinex-derivatives","BTCF0:USTF0",1734054384085,0.050183,99599.0,99589.0,0.00250611]
["bitfinex-derivatives","BTCF0:USTF0",1734054384289,0.050183,99599.0,99589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734054384587,0.10041168,99590.0,99589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734054384787,0.050183,99599.0,99589.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1734054384997,0.10040765,99598.0,99589.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1734054385187,0.06015802,99599.0,99589.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1734054385592,0.10040765,99597.0,99589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734054385791,0.06015802,99599.0,99592.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1734054386092,0.10040765,99596.0,99592.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1734054386402,0.06015802,99599.0,99592.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1734054386589,0.10040765,99598.0,99595.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1734054386892,0.01962029,99602.0,99595.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1734054387090,0.10040765,99598.0,99595.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1734054387482,0.01962029,99602.0,99595.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1734054387680,0.10040513,99601.0,99595.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1734054388086,0.06980229,99602.0,99595.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1734054388282,0.10040513,99600.0,99595.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1734054388483,0.06980229,99602.0,99595.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1734054388690,0.06980229,99602.0,99597.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1734054388983,0.06980229,99602.0,99595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734054389189,0.06980229,99602.0,99598.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1734054389394,0.10040412,99601.0,99600.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1734054390509,0.10040412,99601.0,99600.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1734054391493,0.10040412,99601.0,99600.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1734054392096,0.10040412,99601.0,99600.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1734054392298,0.10040412,99601.0,99600.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1734054392493,0.10040412,99601.0,99600.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1734054392695,0.10040412,99601.0,99600.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1734054395688,0.10040412,99601.0,99600.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1734054395895,0.10040412,99601.0,99600.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1734054398291,0.10040412,99601.0,99600.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1734054398501,0.10040412,99601.0,99600.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1734054402498,0.10040412,99601.0,99600.0,1.492183]
["bitfinex-derivatives","BTCF0:USTF0",1734054405797,0.10040412,99601.0,99600.0,1.6719789]
["bitfinex-derivatives","BTCF0:USTF0",1734054406402,0.10040412,99601.0,99600.0,1.492183]
["bitfinex-derivatives","BTCF0:USTF0",1734054409712,0.10040412,99601.0,99600.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1734054412504,0.10040412,99601.0,99600.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1734054412814,0.10040412,99601.0,99600.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1734054413313,0.10040412,99601.0,99600.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1734054413504,0.10040412,99601.0,99600.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1734054415801,0.10040412,99601.0,99600.0,0.2325836]
["bitfinex-derivatives","BTCF0:USTF0",1734054416505,0.10040412,99601.0,99600.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1734054416711,0.10040412,99601.0,99600.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1734054416917,0.10040412,99601.0,99600.0,0.2325836]
["bitfinex-derivatives","BTCF0:USTF0",1734054417112,0.10040412,99601.0,99600.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1734054418814,0.10040412,99601.0,99600.0,0.29191087]
["bitfinex-derivatives","BTCF0:USTF0",1734054419614,0.10040412,99601.0,99600.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1734054419918,0.10040412,99601.0,99600.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1734054421617,0.10040412,99601.0,99600.0,0.29287062]
["bitfinex-derivatives","BTCF0:USTF0",1734054423431,0.06350312,99610.0,99600.0,0.29287062]
["bitfinex-derivatives","BTCF0:USTF0",1734054423432,0.11922562,99610.0,99605.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1734054423721,0.00150619,99622.0,99612.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1734054423722,0.11922562,99614.0,99612.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1734054423923,0.11922562,99619.0,99614.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1734054424230,0.10039404,99621.0,99619.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1734054424417,0.00150619,99622.0,99621.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1734054426014,0.00993806,99630.0,99629.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734054426219,0.020129,99631.0,99629.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734054426612,0.10037993,99630.0,99629.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734054427217,0.10037993,99630.0,99629.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1734054427418,0.04224508,99634.0,99632.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1734054428036,0.10036835,99633.0,99632.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1734054429821,0.12027305,99633.0,99632.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1734054439134,0.18362562,99648.0,99632.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1734054439135,0.11922562,99657.0,99632.0,0.710966]
["bitfinex-derivatives","BTCF0:USTF0",1734054439343,0.02009694,99660.0,99653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054439531,0.11922562,99665.0,99653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054439726,0.0648,99669.0,99653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054439727,0.0648,99669.0,99653.0,1.8008]
["bitfinex-derivatives","BTCF0:USTF0",1734054440542,0.00988891,99657.0,99653.0,1.8008]
["bitfinex-derivatives","BTCF0:USTF0",1734054442142,0.0648,99669.0,99653.0,1.8008]
["bitfinex-derivatives","BTCF0:USTF0",1734054442543,0.01000641,99659.0,99653.0,1.8008]
["bitfinex-derivatives","BTCF0:USTF0",1734054443241,0.0648,99669.0,99653.0,1.8008]
["bitfinex-derivatives","BTCF0:USTF0",1734054447142,0.0100165,99662.0,99653.0,1.8008]
["bitfinex-derivatives","BTCF0:USTF0",1734054448248,0.01962834,99666.0,99653.0,1.8008]
["bitfinex-derivatives","BTCF0:USTF0",1734054448444,0.01962834,99666.0,99653.0,1.850956]
["bitfinex-derivatives","BTCF0:USTF0",1734054449049,0.0648,99669.0,99667.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1734054449242,0.0648,99669.0,99668.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1734054449749,0.1651477,99669.0,99668.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1734054450552,0.17519965,99669.0,99668.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1734054450744,0.17519965,99669.0,99665.0,0.35466265]
["bitfinex-derivatives","BTCF0:USTF0",1734054451147,0.19545236,99669.0,99665.0,0.35466265]
["bitfinex-derivatives","BTCF0:USTF0",1734054451345,0.19545236,99669.0,99666.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1734054453137,0.19545236,99669.0,99653.0,1.80132]
["bitfinex-derivatives","BTCF0:USTF0",1734054453138,0.050156,99654.0,99653.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1734054453342,0.55625236,99669.0,99649.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1734054453343,0.11922562,99659.0,99649.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1734054453549,0.05016,99647.0,99645.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734054453852,0.0658,99646.0,99645.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734054454243,0.0658,99646.0,99645.0,1.49016]
["bitfinex-derivatives","BTCF0:USTF0",1734054454443,0.1661472,99646.0,99645.0,1.49016]
["bitfinex-derivatives","BTCF0:USTF0",1734054454743,0.1661472,99646.0,99645.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734054457645,0.17598938,99646.0,99645.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734054458065,0.05016,99645.0,99643.0,1.44150529]
["bitfinex-derivatives","BTCF0:USTF0",1734054458356,0.05016,99645.0,99643.0,0.00150529]
["bitfinex-derivatives","BTCF0:USTF0",1734054458650,0.10035576,99644.0,99643.0,0.00150529]
["bitfinex-derivatives","BTCF0:USTF0",1734054461751,0.10035576,99644.0,99628.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734054461752,0.050168,99629.0,99628.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734054461954,0.050168,99629.0,99627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054462157,0.45749926,99638.0,99617.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1734054462158,0.050174,99619.0,99617.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1734054462362,0.050174,99619.0,99618.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734054462956,0.15055696,99619.0,99618.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734054466454,0.16054195,99619.0,99618.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734054466755,0.16054195,99619.0,99609.0,0.00150574]
["bitfinex-derivatives","BTCF0:USTF0",1734054466756,0.050178,99610.0,99609.0,0.00150574]
["bitfinex-derivatives","BTCF0:USTF0",1734054467155,0.410978,99610.0,99609.0,0.00150574]
["bitfinex-derivatives","BTCF0:USTF0",1734054467352,0.51136096,99610.0,99609.0,0.00150574]
["bitfinex-derivatives","BTCF0:USTF0",1734054470457,0.51136096,99610.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054470766,0.51136096,99610.0,99570.0,0.09678453]
["bitfinex-derivatives","BTCF0:USTF0",1734054470767,0.050191,99584.0,99572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054470959,0.050191,99584.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054471570,0.050193,99582.0,99581.0,0.410992]
["bitfinex-derivatives","BTCF0:USTF0",1734054472264,0.15061325,99582.0,99581.0,0.410992]
["bitfinex-derivatives","BTCF0:USTF0",1734054472968,0.10042025,99582.0,99581.0,0.410992]
["bitfinex-derivatives","BTCF0:USTF0",1734054473361,0.05019,99586.0,99583.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1734054473861,0.05019,99586.0,99585.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1734054474468,0.15060723,99586.0,99585.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1734054474770,0.05019,99585.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054475165,0.050191,99584.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054475371,0.15060722,99584.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054475570,0.050191,99584.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054475872,0.10041622,99583.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054480772,0.10041622,99583.0,99581.0,0.410992]
["bitfinex-derivatives","BTCF0:USTF0",1734054481064,0.01012784,99586.0,99581.0,0.410992]
["bitfinex-derivatives","BTCF0:USTF0",1734054481266,0.05019,99586.0,99581.0,0.410992]
["bitfinex-derivatives","BTCF0:USTF0",1734054481571,0.10041975,99585.0,99581.0,0.410992]
["bitfinex-derivatives","BTCF0:USTF0",1734054481869,0.15061075,99585.0,99581.0,0.410992]
["bitfinex-derivatives","BTCF0:USTF0",1734054482279,0.050191,99585.0,99581.0,0.410992]
["bitfinex-derivatives","BTCF0:USTF0",1734054482569,0.10041874,99584.0,99581.0,0.410992]
["bitfinex-derivatives","BTCF0:USTF0",1734054486562,0.10041874,99584.0,99570.0,8.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734054486563,0.050197,99572.0,99570.0,8.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734054486763,0.050191,99583.0,99561.0,0.00150643]
["bitfinex-derivatives","BTCF0:USTF0",1734054486764,0.050202,99562.0,99561.0,0.00150643]
["bitfinex-derivatives","BTCF0:USTF0",1734054487174,0.15063284,99562.0,99561.0,0.00150643]
["bitfinex-derivatives","BTCF0:USTF0",1734054488166,0.15063284,99562.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054488167,0.05021,99545.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054488869,0.15065043,99545.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054490772,0.0313,99559.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054491074,0.050207,99552.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054491276,0.10045758,99554.0,99545.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1734054491474,0.050206,99555.0,99551.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1734054491871,0.10045758,99554.0,99551.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1734054492273,0.10045758,99554.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054492474,0.10045758,99554.0,99553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054492776,0.01032351,99559.0,99553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054492976,0.100449,99558.0,99553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054493176,0.050203,99561.0,99554.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734054493375,0.1004485,99557.0,99554.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734054493684,0.01024713,99565.0,99554.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734054493685,0.050204,99559.0,99554.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734054494071,0.050204,99558.0,99554.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734054494375,0.050205,99556.0,99554.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734054494979,0.10044648,99555.0,99554.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734054495568,0.10245541,99555.0,99554.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734054496168,0.10245541,99555.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054496169,0.050208,99549.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054496577,0.050208,99549.0,99545.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734054496877,0.10044749,99548.0,99545.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734054497580,0.10044749,99548.0,99546.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1734054499374,0.08906748,99554.0,99545.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734054499584,0.00200893,99555.0,99545.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734054499585,0.00200893,99555.0,99554.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1734054499980,0.00200893,99555.0,99554.0,0.113506]
["bitfinex-derivatives","BTCF0:USTF0",1734054505589,0.15266242,99555.0,99553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054506495,0.2417299,99555.0,99553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054507193,0.15266242,99555.0,99553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054507490,0.2417299,99555.0,99553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054507685,0.15266242,99555.0,99553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054508177,0.16278403,99555.0,99553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054508980,0.25185151,99555.0,99553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054509481,0.08906748,99554.0,99553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054509886,0.050207,99552.0,99550.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734054510077,0.00200902,99551.0,99550.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734054510686,0.10245752,99551.0,99550.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734054514595,0.19173508,99551.0,99550.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734054514791,0.05021,99546.0,99543.0,0.18012592]
["bitfinex-derivatives","BTCF0:USTF0",1734054514990,0.47983674,99544.0,99537.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734054515195,0.050218,99530.0,99528.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1734054516002,0.10045152,99529.0,99528.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1734054516702,0.08935452,99532.0,99529.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1734054516893,0.050216,99535.0,99530.0,0.18043299]
["bitfinex-derivatives","BTCF0:USTF0",1734054517198,0.10047322,99532.0,99531.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734054517399,0.050216,99535.0,99531.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734054517600,0.10047171,99534.0,99531.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734054517803,0.08940589,99534.0,99531.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734054518189,0.10046969,99534.0,99532.0,0.45497014]
["bitfinex-derivatives","BTCF0:USTF0",1734054518393,0.10046969,99534.0,99532.0,0.411017]
["bitfinex-derivatives","BTCF0:USTF0",1734054518593,0.01000837,99536.0,99533.0,0.04395295]
["bitfinex-derivatives","BTCF0:USTF0",1734054518789,0.08940589,99539.0,99532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054518790,0.15068569,99535.0,99532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054519001,0.3608,99554.0,99531.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734054519002,0.050216,99534.0,99531.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734054519193,0.050216,99534.0,99532.0,0.04395392]
["bitfinex-derivatives","BTCF0:USTF0",1734054519395,0.15068367,99534.0,99531.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734054519698,0.050216,99534.0,99532.0,0.04395387]
["bitfinex-derivatives","BTCF0:USTF0",1734054519903,0.050216,99534.0,99531.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734054519904,0.10046767,99533.0,99531.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734054520108,0.10046767,99533.0,99532.0,0.04395369]
["bitfinex-derivatives","BTCF0:USTF0",1734054520401,0.10046767,99533.0,99532.0,0.18043749]
["bitfinex-derivatives","BTCF0:USTF0",1734054520891,0.10046767,99533.0,99531.0,1.62043749]
["bitfinex-derivatives","BTCF0:USTF0",1734054521297,0.18987356,99533.0,99531.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734054521808,0.10046767,99533.0,99531.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734054523605,0.10046767,99533.0,99532.0,0.04395395]
["bitfinex-derivatives","BTCF0:USTF0",1734054523810,0.10046767,99533.0,99531.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734054524111,0.10046767,99533.0,99532.0,0.0439538]
["bitfinex-derivatives","BTCF0:USTF0",1734054524803,0.10046767,99533.0,99531.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734054525995,0.050217,99532.0,99531.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734054526607,0.1506872,99532.0,99531.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734054527309,0.1004702,99532.0,99531.0,1.62031979]
["bitfinex-derivatives","BTCF0:USTF0",1734054527501,0.05021,99546.0,99541.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1734054527703,0.08940589,99551.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054527904,0.01015388,99554.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054528108,0.08940589,99558.0,99555.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1734054528307,0.08940589,99560.0,99557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054528506,0.10045707,99560.0,99557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054528701,0.01020532,99564.0,99557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054528896,0.1590996,99567.0,99557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054528897,0.10045707,99563.0,99557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054529214,0.08940589,99566.0,99557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054529509,0.050204,99559.0,99557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054530011,0.050207,99552.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054530205,0.19413143,99558.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054530510,0.050208,99551.0,99548.0,1.8008]
["bitfinex-derivatives","BTCF0:USTF0",1734054531311,0.10044396,99550.0,99548.0,1.8008]
["bitfinex-derivatives","BTCF0:USTF0",1734054532316,0.10044396,99550.0,99548.0,1.851009]
["bitfinex-derivatives","BTCF0:USTF0",1734054532507,0.10044396,99550.0,99549.0,0.1802087]
["bitfinex-derivatives","BTCF0:USTF0",1734054532814,0.050206,99555.0,99550.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734054533004,0.050206,99553.0,99550.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734054533406,0.10045253,99552.0,99550.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734054534521,0.10045253,99552.0,99550.0,0.23043833]
["bitfinex-derivatives","BTCF0:USTF0",1734054535705,0.050205,99557.0,99550.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734054535905,0.08940589,99559.0,99552.0,0.18028354]
["bitfinex-derivatives","BTCF0:USTF0",1734054536108,0.050207,99552.0,99551.0,0.18028354]
["bitfinex-derivatives","BTCF0:USTF0",1734054536613,0.1004485,99556.0,99548.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734054536614,0.050208,99549.0,99548.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734054536802,0.050208,99549.0,99535.0,0.18028261]
["bitfinex-derivatives","BTCF0:USTF0",1734054537002,0.050208,99549.0,99526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054537003,0.050217,99533.0,99531.0,0.18028261]
["bitfinex-derivatives","BTCF0:USTF0",1734054537214,0.0020094,99532.0,99530.0,0.18028261]
["bitfinex-derivatives","BTCF0:USTF0",1734054537511,0.0522264,99532.0,99529.0,0.18028261]
["bitfinex-derivatives","BTCF0:USTF0",1734054537715,0.10045354,99531.0,99530.0,0.23050061]
["bitfinex-derivatives","BTCF0:USTF0",1734054538610,0.10045354,99531.0,99530.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1734054539015,0.10045354,99531.0,99530.0,0.23050061]
["bitfinex-derivatives","BTCF0:USTF0",1734054539522,0.10045354,99531.0,99526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054539716,0.050219,99528.0,99526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054540312,0.10047524,99527.0,99526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054541016,0.10047524,99527.0,99526.0,0.4047552]
["bitfinex-derivatives","BTCF0:USTF0",1734054541213,0.10047524,99527.0,99526.0,0.0439552]
["bitfinex-derivatives","BTCF0:USTF0",1734054541814,0.10047524,99527.0,99521.0,3.19552]
["bitfinex-derivatives","BTCF0:USTF0",1734054542020,0.00200952,99526.0,99522.0,0.04395854]
["bitfinex-derivatives","BTCF0:USTF0",1734054542226,0.00200952,99526.0,99523.0,0.04395854]
["bitfinex-derivatives","BTCF0:USTF0",1734054542520,0.00200952,99526.0,99524.0,0.04395854]
["bitfinex-derivatives","BTCF0:USTF0",1734054542521,0.10047827,99525.0,99524.0,0.04395854]
["bitfinex-derivatives","BTCF0:USTF0",1734054542835,0.10047827,99525.0,99521.0,1.75552]
["bitfinex-derivatives","BTCF0:USTF0",1734054542836,0.050222,99522.0,99521.0,1.75552]
["bitfinex-derivatives","BTCF0:USTF0",1734054543122,0.050222,99522.0,99521.0,1.755]
["bitfinex-derivatives","BTCF0:USTF0",1734054543123,0.411022,99522.0,99521.0,1.755]
["bitfinex-derivatives","BTCF0:USTF0",1734054543516,0.411022,99522.0,99521.0,1.50380871]
["bitfinex-derivatives","BTCF0:USTF0",1734054543517,0.51149977,99522.0,99521.0,1.50380871]
["bitfinex-derivatives","BTCF0:USTF0",1734054544017,0.15069977,99522.0,99521.0,1.50380871]
["bitfinex-derivatives","BTCF0:USTF0",1734054546931,0.45069977,99522.0,99521.0,1.25129362]
["bitfinex-derivatives","BTCF0:USTF0",1734054547219,0.81149977,99522.0,99521.0,0.14761444]
["bitfinex-derivatives","BTCF0:USTF0",1734054547422,0.81149977,99522.0,99521.0,0.06966472]
["bitfinex-derivatives","BTCF0:USTF0",1734054547723,0.82137174,99522.0,99521.0,0.06966472]
["bitfinex-derivatives","BTCF0:USTF0",1734054548615,0.52137174,99522.0,99521.0,0.06966472]
["bitfinex-derivatives","BTCF0:USTF0",1734054549223,0.6401807,99522.0,99521.0,0.06966472]
["bitfinex-derivatives","BTCF0:USTF0",1734054550021,0.52137174,99522.0,99521.0,0.06966472]
["bitfinex-derivatives","BTCF0:USTF0",1734054552229,0.82137174,99522.0,99521.0,0.06966472]
["bitfinex-derivatives","BTCF0:USTF0",1734054552523,0.82137174,99522.0,99521.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734054552725,0.61041444,99522.0,99521.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734054552916,0.82137174,99522.0,99521.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734054554520,0.52137174,99522.0,99521.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734054554925,0.47114974,99522.0,99494.0,1.8008]
["bitfinex-derivatives","BTCF0:USTF0",1734054555230,0.050233,99501.0,99494.0,1.80132]
["bitfinex-derivatives","BTCF0:USTF0",1734054555817,0.1507138,99501.0,99498.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1734054556323,0.1507138,99501.0,99499.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1734054559127,0.050226,99514.0,99508.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1734054559431,0.050226,99514.0,99499.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1734054559432,0.050226,99514.0,99511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054559630,0.050227,99512.0,99511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054560228,0.150729,99512.0,99511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054561420,0.050233,99501.0,99499.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1734054565523,0.050233,99501.0,99499.0,0.27500488]
["bitfinex-derivatives","BTCF0:USTF0",1734054566130,0.050233,99501.0,99500.0,0.33030488]
["bitfinex-derivatives","BTCF0:USTF0",1734054566528,0.050233,99501.0,99500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734054567528,0.150735,99501.0,99500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734054568534,0.150735,99501.0,99500.0,0.19396693]
["bitfinex-derivatives","BTCF0:USTF0",1734054568739,0.150735,99501.0,99500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734054569534,0.150735,99501.0,99500.0,0.33043388]
["bitfinex-derivatives","BTCF0:USTF0",1734054570235,0.150735,99501.0,99500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734054570429,0.23968682,99501.0,99500.0,0.33049327]
["bitfinex-derivatives","BTCF0:USTF0",1734054571141,0.150735,99501.0,99500.0,0.33049327]
["bitfinex-derivatives","BTCF0:USTF0",1734054571636,0.150735,99501.0,99500.0,0.33053932]
["bitfinex-derivatives","BTCF0:USTF0",1734054571936,0.150735,99501.0,99500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734054572636,0.24011988,99501.0,99500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734054572834,0.150735,99501.0,99500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734054577840,0.511535,99501.0,99500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734054578237,0.511535,99501.0,99500.0,1.59]
["bitfinex-derivatives","BTCF0:USTF0",1734054578440,0.63034396,99501.0,99500.0,1.59]
["bitfinex-derivatives","BTCF0:USTF0",1734054578639,0.511535,99501.0,99500.0,1.59]
["bitfinex-derivatives","BTCF0:USTF0",1734054579236,0.6307895,99501.0,99500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734054579545,0.6307895,99501.0,99500.0,0.3306585]
["bitfinex-derivatives","BTCF0:USTF0",1734054579843,0.6307895,99501.0,99500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734054580035,0.511535,99501.0,99500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734054581547,0.511535,99501.0,99500.0,0.3306585]
["bitfinex-derivatives","BTCF0:USTF0",1734054581841,0.63077883,99501.0,99500.0,0.19397284]
["bitfinex-derivatives","BTCF0:USTF0",1734054582236,0.511535,99501.0,99500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734054583547,0.63075418,99501.0,99500.0,0.33064563]
["bitfinex-derivatives","BTCF0:USTF0",1734054583746,0.63075418,99501.0,99500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734054584132,0.63075101,99501.0,99500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734054584536,0.63075101,99501.0,99500.0,0.33064563]
["bitfinex-derivatives","BTCF0:USTF0",1734054584743,0.511535,99501.0,99500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734054585639,0.511535,99501.0,99500.0,0.33064563]
["bitfinex-derivatives","BTCF0:USTF0",1734054585839,0.150735,99501.0,99500.0,0.33064563]
["bitfinex-derivatives","BTCF0:USTF0",1734054586050,0.26995101,99501.0,99500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734054586247,0.150735,99501.0,99500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734054587040,0.150735,99501.0,99500.0,0.33058731]
["bitfinex-derivatives","BTCF0:USTF0",1734054587348,0.150735,99501.0,99500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734054588343,0.26991743,99501.0,99500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734054588741,0.26991711,99501.0,99500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734054589848,0.150735,99501.0,99500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734054590240,0.150735,99501.0,99500.0,0.19396874]
["bitfinex-derivatives","BTCF0:USTF0",1734054590641,0.26991711,99501.0,99500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734054591244,0.150735,99501.0,99500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734054594153,0.150735,99501.0,99500.0,0.33057432]
["bitfinex-derivatives","BTCF0:USTF0",1734054594340,0.150735,99501.0,99500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734054595154,0.26996191,99501.0,99500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734054595448,0.150735,99501.0,99500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734054596455,0.26996191,99501.0,99500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734054597147,0.150735,99501.0,99500.0,0.33057432]
["bitfinex-derivatives","BTCF0:USTF0",1734054597447,0.150735,99501.0,99500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734054600644,0.150735,99501.0,99500.0,0.33077358]
["bitfinex-derivatives","BTCF0:USTF0",1734054600956,0.150735,99501.0,99500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734054601149,0.150735,99501.0,99500.0,0.33077156]
["bitfinex-derivatives","BTCF0:USTF0",1734054601351,0.150735,99501.0,99500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734054602556,0.29991488,99501.0,99500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734054602755,0.150735,99501.0,99500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734054603457,0.29991512,99501.0,99500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734054603649,0.150735,99501.0,99500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734054603847,0.29991512,99501.0,99500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734054605252,0.150735,99501.0,99500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734054605846,0.19958955,99501.0,99500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734054610061,0.150735,99501.0,99500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734054610652,0.29990448,99501.0,99500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734054611061,0.150735,99501.0,99500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734054611956,0.29991408,99501.0,99500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734054615067,0.150735,99501.0,99500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734054615364,0.2998496,99501.0,99500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734054615559,0.150735,99501.0,99500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734054617975,0.2998496,99501.0,99500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734054618269,0.1995894,99501.0,99500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734054619464,0.19958916,99501.0,99500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734054619964,0.19959009,99501.0,99500.0,0.11284453]
["bitfinex-derivatives","BTCF0:USTF0",1734054620671,0.19959082,99501.0,99500.0,0.11284453]
["bitfinex-derivatives","BTCF0:USTF0",1734054620865,0.050238,99491.0,99490.0,0.18078179]
["bitfinex-derivatives","BTCF0:USTF0",1734054621465,0.1507501,99491.0,99489.0,0.18078179]
["bitfinex-derivatives","BTCF0:USTF0",1734054621665,0.11927517,99490.0,99489.0,0.18078179]
["bitfinex-derivatives","BTCF0:USTF0",1734054621964,0.3608,99494.0,99484.0,0.24058333]
["bitfinex-derivatives","BTCF0:USTF0",1734054621965,0.050237,99493.0,99484.0,0.24058333]
["bitfinex-derivatives","BTCF0:USTF0",1734054622154,0.050239,99488.0,99484.0,0.24058333]
["bitfinex-derivatives","BTCF0:USTF0",1734054622762,0.15075161,99488.0,99485.0,0.24058333]
["bitfinex-derivatives","BTCF0:USTF0",1734054623162,0.16060058,99488.0,99485.0,0.24058333]
["bitfinex-derivatives","BTCF0:USTF0",1734054623473,0.16060058,99488.0,99484.0,0.24058333]
["bitfinex-derivatives","BTCF0:USTF0",1734054625261,0.16060058,99488.0,99485.0,0.24058333]
["bitfinex-derivatives","BTCF0:USTF0",1734054626166,0.05024,99487.0,99486.0,0.18077426]
["bitfinex-derivatives","BTCF0:USTF0",1734054626367,0.1450604,99487.0,99475.0,0.18077426]
["bitfinex-derivatives","BTCF0:USTF0",1734054626673,0.050247,99472.0,99469.0,0.18077426]
["bitfinex-derivatives","BTCF0:USTF0",1734054626977,0.050247,99472.0,99461.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734054626978,0.16940243,99470.0,99468.0,0.18077426]
["bitfinex-derivatives","BTCF0:USTF0",1734054627289,0.47995985,99469.0,99454.0,0.30072916]
["bitfinex-derivatives","BTCF0:USTF0",1734054627576,0.47995985,99469.0,99446.0,0.36087499]
["bitfinex-derivatives","BTCF0:USTF0",1734054627577,0.050255,99456.0,99455.0,0.07528763]
["bitfinex-derivatives","BTCF0:USTF0",1734054628374,0.050255,99456.0,99443.0,0.30072916]
["bitfinex-derivatives","BTCF0:USTF0",1734054628375,0.050258,99450.0,99442.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1734054628573,0.050258,99450.0,99449.0,0.03280823]
["bitfinex-derivatives","BTCF0:USTF0",1734054629069,0.15080548,99450.0,99449.0,0.03280823]
["bitfinex-derivatives","BTCF0:USTF0",1734054629770,0.51160548,99450.0,99449.0,0.03280823]
["bitfinex-derivatives","BTCF0:USTF0",1734054630472,0.60066436,99450.0,99449.0,0.03280823]
["bitfinex-derivatives","BTCF0:USTF0",1734054630787,0.60066436,99450.0,99431.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1734054630788,0.050274,99420.0,99402.0,0.30050391]
["bitfinex-derivatives","BTCF0:USTF0",1734054630982,0.05029,99388.0,99379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054631271,0.3608,99404.0,99380.0,0.01572077]
["bitfinex-derivatives","BTCF0:USTF0",1734054631272,0.050293,99381.0,99380.0,0.01572077]
["bitfinex-derivatives","BTCF0:USTF0",1734054631475,0.3608,99394.0,99380.0,0.01572077]
["bitfinex-derivatives","BTCF0:USTF0",1734054631476,0.050293,99383.0,99380.0,0.01572077]
["bitfinex-derivatives","BTCF0:USTF0",1734054631777,0.08876664,99393.0,99384.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1734054632077,0.3608,99394.0,99381.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1734054632078,0.10062032,99382.0,99381.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1734054632270,0.08876664,99394.0,99392.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1734054632478,0.050283,99401.0,99380.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734054632678,0.10062234,99393.0,99391.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1734054632975,0.050283,99401.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054633177,0.10062234,99392.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054633376,0.050283,99401.0,99397.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1734054633575,0.050283,99401.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054633576,0.10060969,99400.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054633773,0.10060969,99400.0,99398.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1734054633975,0.050283,99401.0,99398.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1734054634181,0.10060969,99399.0,99398.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1734054634476,0.38128083,99402.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054634667,0.38048082,99402.0,99400.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1734054635168,0.10060412,99401.0,99400.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1734054638184,0.10060412,99401.0,99392.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1734054638480,0.050284,99400.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054638781,0.050284,99400.0,99396.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1734054639080,0.10060311,99399.0,99396.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1734054640778,0.10060311,99399.0,99397.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1734054640980,0.10060311,99399.0,99388.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734054641477,0.10060311,99399.0,99397.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1734054642679,0.10060311,99399.0,99380.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734054642993,0.050299,99369.0,99360.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1734054643180,0.3608,99381.0,99350.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734054643181,0.050304,99360.0,99350.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734054643377,0.050304,99360.0,99354.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1734054643378,0.14737925,99360.0,99354.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1734054643883,0.10063956,99359.0,99350.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734054644177,0.10063956,99359.0,99346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054644484,0.050307,99354.0,99349.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1734054644681,0.10063956,99359.0,99350.0,0.01572604]
["bitfinex-derivatives","BTCF0:USTF0",1734054644880,0.09707525,99360.0,99356.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1734054644881,0.01015415,99360.0,99356.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1734054645083,0.10064969,99358.0,99357.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1734054645284,0.00986279,99368.0,99354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054645482,0.050299,99369.0,99354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054645704,0.050299,99369.0,99363.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1734054645883,0.09707525,99370.0,99354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054645884,0.10064665,99368.0,99354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054646193,0.0503,99368.0,99364.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1734054646383,0.050301,99367.0,99364.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1734054646581,0.15094765,99367.0,99366.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1734054646784,0.050301,99367.0,99366.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1734054646977,0.1509441,99367.0,99366.0,1.490301]
["bitfinex-derivatives","BTCF0:USTF0",1734054648685,0.1509441,99367.0,99366.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1734054648881,0.1006431,99367.0,99366.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1734054649190,0.01095416,99372.0,99371.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1734054649488,0.01015415,99372.0,99371.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1734054649690,0.09707525,99380.0,99367.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734054649988,0.0503,99369.0,99367.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734054650293,0.0503,99369.0,99367.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1734054650487,0.0503,99367.0,99366.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734054650991,0.050301,99365.0,99363.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1734054651389,0.050301,99365.0,99364.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734054651695,0.10064007,99364.0,99363.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1734054651988,0.13893903,99371.0,99369.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1734054652178,0.08864003,99374.0,99364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054652382,0.3608,99375.0,99374.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1734054652585,0.53716825,99375.0,99374.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1734054652785,0.46143399,99375.0,99374.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1734054652983,0.10063399,99375.0,99374.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1734054653384,0.08818421,99378.0,99365.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1734054653986,0.08818421,99377.0,99365.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734054654184,0.050297,99375.0,99372.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1734054654393,0.08818421,99373.0,99370.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1734054654585,0.08818421,99373.0,99365.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734054654586,0.08818421,99373.0,99371.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1734054654991,0.08818421,99373.0,99365.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734054654992,0.050297,99374.0,99373.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1734054655387,0.15092998,99374.0,99373.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1734054655890,0.21852807,99374.0,99373.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1734054656295,0.10063298,99374.0,99373.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1734054656788,0.14736925,99380.0,99365.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734054656789,0.29632033,99380.0,99378.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1734054656988,0.19924508,99380.0,99378.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1734054657185,0.10063044,99379.0,99378.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1734054657385,0.1495406,99379.0,99378.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1734054657994,0.1495406,99379.0,99365.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734054658292,0.14766682,99372.0,99365.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734054658487,0.14766682,99375.0,99370.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1734054658685,0.14766682,99378.0,99376.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1734054658993,0.10063196,99381.0,99380.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1734054659284,0.17881178,99389.0,99380.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1734054659489,0.17881178,99382.0,99381.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1734054659683,0.04890523,99382.0,99381.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1734054660286,0.14952859,99382.0,99381.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1734054660892,0.14952859,99382.0,99366.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734054661097,0.14816121,99371.0,99367.0,0.04402093]
["bitfinex-derivatives","BTCF0:USTF0",1734054661285,0.17779346,99380.0,99372.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1734054661486,0.22669607,99379.0,99378.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1734054661689,0.27842535,99379.0,99378.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1734054661885,0.22669607,99379.0,99378.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1734054662092,0.22669634,99379.0,99378.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1734054662294,0.14954099,99379.0,99378.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1734054663301,0.100635,99379.0,99378.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1734054663598,0.04890599,99379.0,99378.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1734054663791,0.22671218,99379.0,99378.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1734054663993,0.32733756,99379.0,99378.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1734054664197,0.14953137,99379.0,99378.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1734054664395,0.27843927,99379.0,99378.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1734054664607,0.14953137,99379.0,99378.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1734054664996,0.02968437,99379.0,99378.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1734054665295,0.14821973,99381.0,99379.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1734054665495,0.17781389,99386.0,99378.0,0.09431376]
["bitfinex-derivatives","BTCF0:USTF0",1734054665496,0.14821973,99383.0,99381.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1734054665698,0.14821973,99383.0,99382.0,0.04401876]
["bitfinex-derivatives","BTCF0:USTF0",1734054665899,0.14821973,99383.0,99382.0,1.48401876]
["bitfinex-derivatives","BTCF0:USTF0",1734054666202,0.14821073,99386.0,99382.0,1.48401876]
["bitfinex-derivatives","BTCF0:USTF0",1734054666394,0.17781389,99393.0,99384.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1734054666395,0.14822402,99385.0,99384.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1734054666593,0.14822402,99386.0,99384.0,0.09431076]
["bitfinex-derivatives","BTCF0:USTF0",1734054666794,0.14822402,99386.0,99384.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1734054667202,0.14822402,99385.0,99384.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1734054667409,0.10061981,99385.0,99384.0,0.09430776]
["bitfinex-derivatives","BTCF0:USTF0",1734054667597,0.10061981,99385.0,99384.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1734054667907,0.10061931,99385.0,99384.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1734054668100,0.13181931,99385.0,99384.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1734054668400,0.0312,99385.0,99384.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1734054668904,0.13181931,99385.0,99384.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1734054669693,0.0301,99397.0,99384.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1734054669694,0.17781389,99388.0,99384.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1734054669892,0.050285,99399.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054669893,0.17781389,99390.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054670105,0.10061931,99388.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054670306,0.17781389,99393.0,99386.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1734054670503,0.17781389,99394.0,99392.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1734054670698,0.17781389,99394.0,99385.0,0.19981351]
["bitfinex-derivatives","BTCF0:USTF0",1734054670894,0.14817686,99386.0,99376.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1734054671099,0.11853584,99377.0,99376.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1734054671295,0.11853584,99382.0,99381.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1734054671495,0.11853584,99382.0,99381.0,0.09430959]
["bitfinex-derivatives","BTCF0:USTF0",1734054671705,0.09707525,99391.0,99375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054671706,0.10062741,99384.0,99375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054671911,0.11853774,99378.0,99376.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1734054673602,0.09707525,99390.0,99376.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1734054673603,0.1311269,99377.0,99376.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1734054674001,0.0305,99377.0,99376.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1734054674200,0.1311269,99377.0,99376.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1734054674708,0.1311269,99377.0,99364.0,0.00150951]
["bitfinex-derivatives","BTCF0:USTF0",1734054674709,0.0503,99368.0,99364.0,0.00150951]
["bitfinex-derivatives","BTCF0:USTF0",1734054674915,0.050301,99366.0,99365.0,0.04402325]
["bitfinex-derivatives","BTCF0:USTF0",1734054675103,0.19848806,99366.0,99365.0,0.04402325]
["bitfinex-derivatives","BTCF0:USTF0",1734054675296,0.15092841,99366.0,99365.0,0.04402325]
["bitfinex-derivatives","BTCF0:USTF0",1734054675506,0.15092841,99366.0,99364.0,0.05181151]
["bitfinex-derivatives","BTCF0:USTF0",1734054675706,0.29907194,99366.0,99365.0,0.04402873]
["bitfinex-derivatives","BTCF0:USTF0",1734054676208,0.16081099,99366.0,99364.0,0.05181151]
["bitfinex-derivatives","BTCF0:USTF0",1734054676420,0.16081099,99366.0,99364.0,0.00150951]
["bitfinex-derivatives","BTCF0:USTF0",1734054677602,0.16081099,99366.0,99364.0,0.05181151]
["bitfinex-derivatives","BTCF0:USTF0",1734054678308,0.11050999,99366.0,99364.0,0.05181151]
["bitfinex-derivatives","BTCF0:USTF0",1734054678614,0.11050999,99366.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054678808,0.11848362,99358.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054679406,0.11848362,99361.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054679605,0.36160001,99368.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054679606,0.08886147,99357.0,99356.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1734054679909,0.08886147,99357.0,99344.0,1.851632]
["bitfinex-derivatives","BTCF0:USTF0",1734054679910,0.11848362,99357.0,99344.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734054680106,0.3608,99345.0,99336.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1734054680311,0.16878659,99341.0,99337.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734054680513,0.050314,99341.0,99339.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1734054680704,0.10066387,99340.0,99338.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1734054681214,0.10066387,99340.0,99333.0,0.00150989]
["bitfinex-derivatives","BTCF0:USTF0",1734054681215,0.050317,99334.0,99333.0,0.00150989]
["bitfinex-derivatives","BTCF0:USTF0",1734054681419,0.411117,99334.0,99333.0,0.00150989]
["bitfinex-derivatives","BTCF0:USTF0",1734054681714,0.3608,99334.0,99333.0,0.04555353]
["bitfinex-derivatives","BTCF0:USTF0",1734054681911,0.46147097,99334.0,99333.0,0.04555353]
["bitfinex-derivatives","BTCF0:USTF0",1734054682410,0.46147097,99334.0,99333.0,0.00150989]
["bitfinex-derivatives","BTCF0:USTF0",1734054682610,0.46147097,99334.0,99333.0,0.04555147]
["bitfinex-derivatives","BTCF0:USTF0",1734054683121,0.46147097,99334.0,99333.0,0.00150989]
["bitfinex-derivatives","BTCF0:USTF0",1734054686420,0.3608,99334.0,99333.0,0.00150989]
["bitfinex-derivatives","BTCF0:USTF0",1734054688323,0.3608,99334.0,99332.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1734054690732,0.36164,99345.0,99322.0,1.490323]
["bitfinex-derivatives","BTCF0:USTF0",1734054690733,0.36164,99345.0,99344.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1734054690924,0.3608,99345.0,99344.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1734054693122,0.050312,99344.0,99337.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1734054693315,0.46145982,99345.0,99332.0,0.411118]
["bitfinex-derivatives","BTCF0:USTF0",1734054693515,0.050315,99339.0,99334.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1734054693928,0.050316,99336.0,99334.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1734054694316,0.050318,99334.0,99330.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1734054694620,0.050318,99332.0,99330.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1734054695629,0.01007086,99332.0,99324.0,0.00151003]
["bitfinex-derivatives","BTCF0:USTF0",1734054695938,0.36168001,99335.0,99307.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1734054695939,0.050328,99314.0,99307.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1734054696118,0.050328,99314.0,99308.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1734054696316,0.050328,99313.0,99294.0,1.5028]
["bitfinex-derivatives","BTCF0:USTF0",1734054696517,0.1510015,99313.0,99310.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1734054696719,0.3608,99315.0,99311.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1734054696913,0.411127,99315.0,99309.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1734054697213,0.050332,99306.0,99300.0,0.47100572]
["bitfinex-derivatives","BTCF0:USTF0",1734054697416,0.050332,99306.0,99304.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1734054697615,0.10069378,99305.0,99304.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1734054698029,0.050328,99312.0,99307.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1734054698214,0.050328,99312.0,99310.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1734054698419,0.10070189,99311.0,99310.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1734054700517,0.10070189,99311.0,99300.0,0.46087233]
["bitfinex-derivatives","BTCF0:USTF0",1734054700723,0.09707525,99310.0,99300.0,0.46087233]
["bitfinex-derivatives","BTCF0:USTF0",1734054700922,0.050328,99313.0,99309.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1734054701330,0.10069428,99312.0,99309.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1734054701624,0.001,99311.0,99309.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1734054702022,0.001,99310.0,99300.0,0.47887233]
["bitfinex-derivatives","BTCF0:USTF0",1734054702232,0.24909803,99310.0,99300.0,0.46987233]
["bitfinex-derivatives","BTCF0:USTF0",1734054702623,0.24809803,99310.0,99301.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734054703334,0.10169378,99310.0,99308.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1734054703729,0.0313,99309.0,99308.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1734054704728,0.05033,99308.0,99305.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1734054705132,0.05033,99308.0,99306.0,1.490331]
["bitfinex-derivatives","BTCF0:USTF0",1734054705435,0.10069631,99307.0,99306.0,1.490331]
["bitfinex-derivatives","BTCF0:USTF0",1734054705830,0.10069631,99307.0,99306.0,1.53438267]
["bitfinex-derivatives","BTCF0:USTF0",1734054706526,0.10069631,99307.0,99306.0,0.09438267]
["bitfinex-derivatives","BTCF0:USTF0",1734054706727,0.10069631,99307.0,99300.0,0.46087233]
["bitfinex-derivatives","BTCF0:USTF0",1734054706932,0.411134,99301.0,99300.0,0.10007233]
["bitfinex-derivatives","BTCF0:USTF0",1734054707440,0.51183234,99301.0,99300.0,0.10007233]
["bitfinex-derivatives","BTCF0:USTF0",1734054707935,0.51183234,99301.0,99300.0,0.10907233]
["bitfinex-derivatives","BTCF0:USTF0",1734054708327,0.51183234,99301.0,99300.0,0.11807233]
["bitfinex-derivatives","BTCF0:USTF0",1734054708629,0.51283234,99301.0,99300.0,0.10907233]
["bitfinex-derivatives","BTCF0:USTF0",1734054708837,0.51283234,99301.0,99278.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1734054708838,0.76349834,99301.0,99265.0,0.24014354]
["bitfinex-derivatives","BTCF0:USTF0",1734054709040,0.76349834,99301.0,99255.0,0.24014354]
["bitfinex-derivatives","BTCF0:USTF0",1734054709041,0.3608,99272.0,99255.0,0.24014354]
["bitfinex-derivatives","BTCF0:USTF0",1734054709242,0.3608,99272.0,99245.0,0.27294354]
["bitfinex-derivatives","BTCF0:USTF0",1734054709437,0.3608,99246.0,99245.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1734054709644,0.3608,99246.0,99245.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734054709936,0.3608,99246.0,99233.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734054709937,0.3608,99246.0,99234.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1734054710133,0.43006593,99246.0,99235.0,0.04110755]
["bitfinex-derivatives","BTCF0:USTF0",1734054710331,0.43006593,99246.0,99229.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734054710332,0.3293189,99246.0,99236.0,0.01574055]
["bitfinex-derivatives","BTCF0:USTF0",1734054710546,0.3293189,99246.0,99245.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1734054710843,0.3293189,99246.0,99245.0,0.06610496]
["bitfinex-derivatives","BTCF0:USTF0",1734054711234,0.050367,99237.0,99232.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1734054711437,0.3608,99237.0,99235.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1734054711837,0.002,99246.0,99235.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1734054712043,0.002,99246.0,99245.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1734054712540,0.001,99246.0,99245.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1734054713036,0.003,99246.0,99245.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1734054713254,0.003,99246.0,99245.0,1.490362]
["bitfinex-derivatives","BTCF0:USTF0",1734054713552,0.002,99246.0,99245.0,1.490362]
["bitfinex-derivatives","BTCF0:USTF0",1734054713852,0.002,99246.0,99245.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1734054714043,0.10276023,99246.0,99245.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1734054714554,0.050363,99244.0,99235.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1734054714748,0.3608,99237.0,99235.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1734054715153,0.10076023,99236.0,99235.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1734054716147,0.3608,99237.0,99235.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1734054718458,0.001,99236.0,99235.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1734054719150,0.10076988,99236.0,99235.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1734054719852,0.001,99236.0,99235.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1734054722562,0.3608,99259.0,99235.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1734054722755,0.3608,99259.0,99249.0,0.09707525]
["bitfinex-derivatives","BTCF0:USTF0",1734054722948,0.3608,99259.0,99250.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734054722949,0.10077038,99258.0,99250.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734054723151,0.10077038,99258.0,99251.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734054723455,0.10077038,99258.0,99250.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734054723456,0.3608,99259.0,99257.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1734054724061,0.3608,99259.0,99258.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734054724257,0.01027678,99273.0,99259.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1734054724450,0.3608,99278.0,99270.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1734054724856,0.10225255,99271.0,99270.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1734054725354,0.10225255,99271.0,99251.0,1.490359]
["bitfinex-derivatives","BTCF0:USTF0",1734054725555,0.050355,99259.0,99254.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1734054725761,0.3608,99261.0,99240.0,0.09707525]
["bitfinex-derivatives","BTCF0:USTF0",1734054725954,0.050355,99260.0,99242.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1734054726151,0.1510995,99260.0,99255.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1734054726547,0.1510995,99260.0,99256.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1734054727658,0.050355,99259.0,99256.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1734054727864,0.081455,99259.0,99256.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1734054728260,0.081455,99259.0,99245.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1734054728261,0.05036,99250.0,99245.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1734054728459,0.05036,99249.0,99245.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1734054728858,0.050363,99244.0,99239.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1734054729065,0.3608,99240.0,99239.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1734054731257,0.3608,99240.0,99222.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734054731258,0.411165,99240.0,99222.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734054731657,0.411165,99240.0,99236.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1734054731851,0.10077191,99239.0,99236.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1734054732460,0.10077191,99239.0,99229.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1734054732461,0.050366,99237.0,99229.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1734054732850,0.36160001,99240.0,99229.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1734054732851,0.45867526,99240.0,99229.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1734054733051,0.15113535,99236.0,99229.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1734054733261,0.050367,99236.0,99229.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1734054733561,0.10076835,99235.0,99229.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1734054733764,0.10076835,99235.0,99222.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734054734263,0.36164,99240.0,99233.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1734054734564,0.3608,99240.0,99238.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1734054734972,0.36160001,99259.0,99256.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1734054734973,0.45028929,99259.0,99256.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1734054735165,0.3608,99259.0,99257.0,1.490356]
["bitfinex-derivatives","BTCF0:USTF0",1734054735368,0.3608,99259.0,99257.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1734054735561,0.10076937,99258.0,99257.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1734054736072,0.36160001,99259.0,99257.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1734054736369,0.3608,99259.0,99257.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1734054736559,0.3608,99259.0,99258.0,0.04407572]
["bitfinex-derivatives","BTCF0:USTF0",1734054736755,0.3608,99259.0,99257.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1734054737264,0.3608,99259.0,99258.0,0.0440752]
["bitfinex-derivatives","BTCF0:USTF0",1734054737470,0.00080001,99266.0,99265.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1734054737670,0.00151211,99271.0,99270.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1734054738472,0.00151211,99271.0,99270.0,0.09441878]
["bitfinex-derivatives","BTCF0:USTF0",1734054738667,0.05035,99270.0,99261.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1734054738876,0.3608,99262.0,99261.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1734054739770,0.3608,99262.0,99261.0,0.09442799]
["bitfinex-derivatives","BTCF0:USTF0",1734054740457,0.44959237,99262.0,99261.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1734054740661,0.55033636,99262.0,99261.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1734054741073,0.46154399,99262.0,99261.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1734054741661,0.46154399,99262.0,99243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054741864,0.08880039,99257.0,99256.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1734054742064,0.050354,99261.0,99256.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1734054742363,0.36160001,99262.0,99250.0,0.09707525]
["bitfinex-derivatives","BTCF0:USTF0",1734054742666,0.08879183,99259.0,99258.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1734054743176,0.08879183,99260.0,99258.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1734054743568,0.08879183,99261.0,99260.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1734054743870,0.00151211,99271.0,99260.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1734054743871,0.08879183,99264.0,99260.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1734054744070,0.08879183,99264.0,99250.0,0.09707525]
["bitfinex-derivatives","BTCF0:USTF0",1734054744071,0.08879183,99266.0,99265.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1734054744269,0.00151211,99271.0,99270.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1734054744670,0.00151211,99271.0,99270.0,0.09442149]
["bitfinex-derivatives","BTCF0:USTF0",1734054745472,0.00151211,99271.0,99270.0,0.09441841]
["bitfinex-derivatives","BTCF0:USTF0",1734054745670,0.00151211,99271.0,99270.0,0.45521841]
["bitfinex-derivatives","BTCF0:USTF0",1734054745875,0.00151211,99271.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054746073,0.3608,99267.0,99254.0,0.24014354]
["bitfinex-derivatives","BTCF0:USTF0",1734054746273,0.3608,99267.0,99255.0,0.04406687]
["bitfinex-derivatives","BTCF0:USTF0",1734054746471,0.3608,99267.0,99265.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1734054747878,0.3608,99267.0,99266.0,0.04407142]
["bitfinex-derivatives","BTCF0:USTF0",1734054748781,0.3608,99267.0,99265.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1734054749172,0.050355,99259.0,99251.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1734054749370,0.10073891,99266.0,99242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054749371,0.3608,99257.0,99252.0,0.04407624]
["bitfinex-derivatives","BTCF0:USTF0",1734054749575,0.411156,99257.0,99254.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1734054749874,0.3608,99257.0,99255.0,0.04407624]
["bitfinex-derivatives","BTCF0:USTF0",1734054750079,0.3608,99257.0,99254.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1734054750781,0.3608,99257.0,99255.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1734054752576,0.08879183,99259.0,99250.0,0.18063528]
["bitfinex-derivatives","BTCF0:USTF0",1734054752778,0.08879183,99259.0,99254.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1734054752976,0.050354,99261.0,99256.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1734054752977,0.08879183,99260.0,99256.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1734054753178,0.3608,99257.0,99256.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1734054755074,0.3608,99257.0,99248.0,1.62063528]
["bitfinex-derivatives","BTCF0:USTF0",1734054755268,0.3608,99257.0,99248.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734054755269,0.050359,99251.0,99248.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734054756974,0.08879183,99253.0,99248.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734054757175,0.05036,99249.0,99248.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734054757373,0.05036,99249.0,99244.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1734054757569,0.05036,99249.0,99247.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1734054758379,0.050363,99243.0,99240.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1734054758575,0.050363,99243.0,99241.0,0.04408032]
["bitfinex-derivatives","BTCF0:USTF0",1734054758771,0.050363,99243.0,99240.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1734054758975,0.050363,99243.0,99241.0,0.09444485]
["bitfinex-derivatives","BTCF0:USTF0",1734054759175,0.050363,99243.0,99242.0,0.04408085]
["bitfinex-derivatives","BTCF0:USTF0",1734054760084,0.3608,99248.0,99244.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1734054760380,0.10076328,99246.0,99244.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1734054760882,0.3608,99248.0,99246.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1734054761478,0.411161,99248.0,99246.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1734054762583,0.3608,99248.0,99246.0,0.23099628]
["bitfinex-derivatives","BTCF0:USTF0",1734054762785,0.3608,99248.0,99246.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1734054763175,0.3608,99248.0,99246.0,0.23099628]
["bitfinex-derivatives","BTCF0:USTF0",1734054763375,0.3608,99248.0,99246.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1734054764285,0.3608,99248.0,99233.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734054764286,0.050363,99244.0,99243.0,0.18063528]
["bitfinex-derivatives","BTCF0:USTF0",1734054765088,0.050363,99244.0,99237.0,0.24014354]
["bitfinex-derivatives","BTCF0:USTF0",1734054765477,0.050363,99244.0,99243.0,0.18086473]
["bitfinex-derivatives","BTCF0:USTF0",1734054765682,0.050363,99244.0,99237.0,0.24014354]
["bitfinex-derivatives","BTCF0:USTF0",1734054767484,0.050363,99244.0,99243.0,0.18085491]
["bitfinex-derivatives","BTCF0:USTF0",1734054767788,0.050363,99244.0,99242.0,0.18085491]
["bitfinex-derivatives","BTCF0:USTF0",1734054768484,0.050363,99244.0,99243.0,0.18085491]
["bitfinex-derivatives","BTCF0:USTF0",1734054769779,0.050363,99244.0,99241.0,0.18085491]
["bitfinex-derivatives","BTCF0:USTF0",1734054770080,0.06068975,99244.0,99241.0,0.18085491]
["bitfinex-derivatives","BTCF0:USTF0",1734054770680,0.06068975,99244.0,99240.0,0.18085491]
["bitfinex-derivatives","BTCF0:USTF0",1734054770986,0.06068975,99244.0,99241.0,0.18085491]
["bitfinex-derivatives","BTCF0:USTF0",1734054771580,0.050363,99243.0,99241.0,0.18085491]
["bitfinex-derivatives","BTCF0:USTF0",1734054771884,0.050363,99243.0,99242.0,0.18085491]
["bitfinex-derivatives","BTCF0:USTF0",1734054772079,0.050363,99243.0,99236.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1734054772475,0.050363,99243.0,99242.0,0.18084653]
["bitfinex-derivatives","BTCF0:USTF0",1734054773287,0.050363,99243.0,99237.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1734054774179,0.01032675,99244.0,99242.0,0.18084814]
["bitfinex-derivatives","BTCF0:USTF0",1734054774378,0.01032675,99244.0,99243.0,0.18084814]
["bitfinex-derivatives","BTCF0:USTF0",1734054774379,0.050363,99244.0,99243.0,0.18084814]
["bitfinex-derivatives","BTCF0:USTF0",1734054774789,0.050363,99244.0,99242.0,0.18084814]
["bitfinex-derivatives","BTCF0:USTF0",1734054775191,0.050363,99244.0,99237.0,0.24014354]
["bitfinex-derivatives","BTCF0:USTF0",1734054775392,0.050367,99235.0,99234.0,0.24014354]
["bitfinex-derivatives","BTCF0:USTF0",1734054775593,0.050368,99233.0,99231.0,0.24014354]
["bitfinex-derivatives","BTCF0:USTF0",1734054775893,0.050369,99231.0,99230.0,0.24014354]
["bitfinex-derivatives","BTCF0:USTF0",1734054776092,0.0302,99238.0,99230.0,0.24014354]
["bitfinex-derivatives","BTCF0:USTF0",1734054776285,0.1309714,99238.0,99237.0,0.18098584]
["bitfinex-derivatives","BTCF0:USTF0",1734054776487,0.050366,99238.0,99237.0,0.18098584]
["bitfinex-derivatives","BTCF0:USTF0",1734054776687,0.1511374,99238.0,99237.0,0.18098584]
["bitfinex-derivatives","BTCF0:USTF0",1734054777090,0.16133089,99238.0,99237.0,0.18098584]
["bitfinex-derivatives","BTCF0:USTF0",1734054777390,0.050368,99234.0,99232.0,0.24014354]
["bitfinex-derivatives","BTCF0:USTF0",1734054777596,0.01019349,99238.0,99232.0,0.24014354]
["bitfinex-derivatives","BTCF0:USTF0",1734054777891,0.41196601,99239.0,99236.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1734054778087,0.411166,99239.0,99236.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1734054778693,0.08907157,99237.0,99236.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1734054779090,0.41196601,99239.0,99236.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1734054779295,0.42115859,99239.0,99236.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1734054779497,0.42115859,99239.0,99233.0,0.24145605]
["bitfinex-derivatives","BTCF0:USTF0",1734054779694,0.08908205,99236.0,99234.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1734054779898,0.08908205,99237.0,99236.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1734054780794,0.36160001,99239.0,99238.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1734054780795,0.00080001,99239.0,99238.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1734054780994,0.08908205,99244.0,99242.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1734054781701,0.08908205,99246.0,99242.0,0.29179599]
["bitfinex-derivatives","BTCF0:USTF0",1734054781897,0.13944405,99246.0,99242.0,0.29179599]
["bitfinex-derivatives","BTCF0:USTF0",1734054782300,0.13944405,99246.0,99243.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1734054782495,0.13944405,99246.0,99243.0,0.29179599]
["bitfinex-derivatives","BTCF0:USTF0",1734054783102,0.13944405,99246.0,99243.0,0.24143299]
["bitfinex-derivatives","BTCF0:USTF0",1734054783103,0.050363,99245.0,99243.0,0.24143299]
["bitfinex-derivatives","BTCF0:USTF0",1734054783296,0.050365,99240.0,99239.0,0.24143299]
["bitfinex-derivatives","BTCF0:USTF0",1734054783601,0.050365,99240.0,99237.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1734054783803,0.050365,99240.0,99239.0,0.24152506]
["bitfinex-derivatives","BTCF0:USTF0",1734054784012,0.08911286,99241.0,99239.0,0.29189006]
["bitfinex-derivatives","BTCF0:USTF0",1734054784302,0.08911286,99242.0,99240.0,0.24152506]
["bitfinex-derivatives","BTCF0:USTF0",1734054784516,0.08911286,99241.0,99240.0,0.24152506]
["bitfinex-derivatives","BTCF0:USTF0",1734054784707,0.050364,99242.0,99239.0,0.29189006]
["bitfinex-derivatives","BTCF0:USTF0",1734054784906,0.050365,99239.0,99238.0,0.24152506]
["bitfinex-derivatives","BTCF0:USTF0",1734054785094,0.050366,99237.0,99235.0,0.24152506]
["bitfinex-derivatives","BTCF0:USTF0",1734054785301,0.050367,99235.0,99233.0,0.24152506]
["bitfinex-derivatives","BTCF0:USTF0",1734054785499,0.050368,99233.0,99232.0,0.24152506]
["bitfinex-derivatives","BTCF0:USTF0",1734054785705,0.050368,99233.0,99231.0,0.24154866]
["bitfinex-derivatives","BTCF0:USTF0",1734054786009,0.050368,99233.0,99230.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1734054786010,0.050368,99233.0,99232.0,0.24154866]
["bitfinex-derivatives","BTCF0:USTF0",1734054786196,0.050368,99233.0,99231.0,0.24154866]
["bitfinex-derivatives","BTCF0:USTF0",1734054786506,0.3608,99239.0,99233.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1734054786507,0.08911424,99235.0,99233.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1734054786707,0.08911424,99235.0,99220.0,0.45787525]
["bitfinex-derivatives","BTCF0:USTF0",1734054786708,0.08911424,99238.0,99234.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734054786905,0.36160001,99239.0,99237.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1734054787129,0.3608,99239.0,99237.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1734054787408,0.36168001,99247.0,99246.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1734054787594,0.09917668,99251.0,99246.0,0.24150421]
["bitfinex-derivatives","BTCF0:USTF0",1734054787595,0.08911424,99251.0,99246.0,0.24150421]
["bitfinex-derivatives","BTCF0:USTF0",1734054787798,0.08911424,99255.0,99253.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1734054787993,0.08911424,99256.0,99254.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734054789004,0.08911424,99255.0,99254.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734054789194,0.08911424,99255.0,99254.0,0.2142723]
["bitfinex-derivatives","BTCF0:USTF0",1734054789600,0.08911424,99255.0,99254.0,0.1810723]
["bitfinex-derivatives","BTCF0:USTF0",1734054789897,0.050358,99254.0,99252.0,0.1810723]
["bitfinex-derivatives","BTCF0:USTF0",1734054790098,0.050358,99254.0,99249.0,0.1810723]
["bitfinex-derivatives","BTCF0:USTF0",1734054790099,0.050359,99251.0,99249.0,0.1810723]
["bitfinex-derivatives","BTCF0:USTF0",1734054790319,0.0646,99254.0,99247.0,0.1810723]
["bitfinex-derivatives","BTCF0:USTF0",1734054790320,0.05036,99250.0,99247.0,0.1810723]
["bitfinex-derivatives","BTCF0:USTF0",1734054790610,0.3608,99248.0,99246.0,0.1810723]
["bitfinex-derivatives","BTCF0:USTF0",1734054790909,0.3608,99248.0,99239.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734054790910,0.3608,99248.0,99243.0,0.1810723]
["bitfinex-derivatives","BTCF0:USTF0",1734054791098,0.08909632,99245.0,99243.0,0.1810723]
["bitfinex-derivatives","BTCF0:USTF0",1734054791300,0.08909632,99245.0,99244.0,0.1810723]
["bitfinex-derivatives","BTCF0:USTF0",1734054791508,0.08909632,99246.0,99239.0,1.73238921]
["bitfinex-derivatives","BTCF0:USTF0",1734054791805,0.13945832,99246.0,99244.0,0.18108943]
["bitfinex-derivatives","BTCF0:USTF0",1734054792208,0.08909632,99245.0,99244.0,0.18108943]
["bitfinex-derivatives","BTCF0:USTF0",1734054792505,0.050362,99246.0,99239.0,1.68206421]
["bitfinex-derivatives","BTCF0:USTF0",1734054792802,0.08910212,99244.0,99240.0,0.24150421]
["bitfinex-derivatives","BTCF0:USTF0",1734054793004,0.08910212,99245.0,99242.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1734054793308,0.08910212,99245.0,99243.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1734054793807,0.08910212,99247.0,99243.0,0.24150421]
["bitfinex-derivatives","BTCF0:USTF0",1734054794007,0.01012504,99258.0,99239.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734054794008,0.08910212,99250.0,99246.0,0.24150421]
["bitfinex-derivatives","BTCF0:USTF0",1734054794303,0.08910212,99250.0,99239.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734054794304,0.08910212,99254.0,99252.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1734054794501,0.08910212,99254.0,99253.0,0.1810717]
["bitfinex-derivatives","BTCF0:USTF0",1734054795304,0.36160001,99257.0,99256.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1734054795507,0.3608,99257.0,99256.0,0.23140851]
["bitfinex-derivatives","BTCF0:USTF0",1734054795703,0.3608,99257.0,99256.0,0.27548326]
["bitfinex-derivatives","BTCF0:USTF0",1734054795908,0.3608,99257.0,99256.0,0.23140851]
["bitfinex-derivatives","BTCF0:USTF0",1734054796205,0.3608,99257.0,99256.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1734054796408,0.0891211,99261.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054796612,0.36160001,99268.0,99267.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1734054796805,0.3608,99268.0,99267.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1734054797018,0.3608,99268.0,99267.0,0.09442484]
["bitfinex-derivatives","BTCF0:USTF0",1734054797402,0.36168001,99281.0,99267.0,0.40487384]
["bitfinex-derivatives","BTCF0:USTF0",1734054797403,0.45080111,99281.0,99267.0,0.40487384]
["bitfinex-derivatives","BTCF0:USTF0",1734054797710,0.08908447,99285.0,99280.0,0.411145]
["bitfinex-derivatives","BTCF0:USTF0",1734054797909,0.08908447,99286.0,99280.0,0.411145]
["bitfinex-derivatives","BTCF0:USTF0",1734054798108,0.00094,99293.0,99281.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734054798109,0.08908447,99292.0,99281.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734054798610,0.00094,99293.0,99281.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734054798611,0.09002447,99293.0,99281.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734054799004,0.08908447,99292.0,99281.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734054799204,0.00094,99293.0,99281.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734054800112,0.00094,99293.0,99292.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1734054801415,0.00999145,99303.0,99299.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1734054801612,0.10202244,99308.0,99301.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1734054801806,0.10071254,99302.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054802115,0.09154472,99308.0,99302.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1734054802516,0.10070037,99307.0,99302.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1734054803005,0.10070037,99307.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054803006,0.050333,99304.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054803210,0.10070037,99307.0,99300.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1734054803409,0.050331,99306.0,99300.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1734054803609,0.15103137,99306.0,99300.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1734054803910,0.04121472,99308.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054804218,0.04121472,99308.0,99303.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1734054804219,0.10070189,99305.0,99303.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1734054804418,0.04121472,99308.0,99305.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1734054804714,0.10070189,99307.0,99306.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1734054805106,0.050328,99312.0,99306.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1734054805318,0.10069834,99311.0,99306.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1734054805618,0.050328,99312.0,99309.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1734054805820,0.10069834,99310.0,99299.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1734054806003,0.10069834,99310.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054806206,0.050328,99312.0,99306.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1734054806410,0.050328,99312.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054806411,0.10069428,99309.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054806611,0.10069428,99309.0,99307.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1734054806815,0.00080001,99337.0,99318.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1734054807038,0.07003939,99345.0,99331.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1734054807320,0.45787525,99350.0,99331.0,0.411119]
["bitfinex-derivatives","BTCF0:USTF0",1734054807910,0.3608,99350.0,99331.0,0.411119]
["bitfinex-derivatives","BTCF0:USTF0",1734054809012,0.01011355,99351.0,99331.0,0.411119]
["bitfinex-derivatives","BTCF0:USTF0",1734054809210,0.0319,99359.0,99331.0,0.411119]
["bitfinex-derivatives","BTCF0:USTF0",1734054809516,0.10067299,99350.0,99349.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1734054809715,0.10067299,99350.0,99346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054809909,0.0319,99359.0,99353.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1734054810108,0.04214473,99359.0,99353.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1734054810318,0.10065475,99358.0,99353.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1734054811913,0.10065475,99358.0,99346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054811914,0.10065475,99358.0,99354.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1734054812711,0.10065475,99358.0,99354.0,0.411107]
["bitfinex-derivatives","BTCF0:USTF0",1734054813420,0.10065475,99358.0,99355.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1734054813609,0.10065475,99358.0,99356.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1734054817327,0.10065475,99358.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054817625,0.050306,99357.0,99350.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1734054818029,0.01024473,99359.0,99353.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1734054818324,0.01962968,99361.0,99346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054818325,0.1006507,99356.0,99354.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1734054818525,0.1006507,99356.0,99346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054818526,0.01008858,99360.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054818827,0.050324,99321.0,99313.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1734054819029,0.3608,99326.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054819232,0.050325,99319.0,99315.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1734054819725,0.050325,99319.0,99317.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1734054819920,0.10064665,99318.0,99317.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1734054823534,0.37079033,99330.0,99328.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1734054823829,0.37079033,99330.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054823830,0.10068719,99329.0,99323.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1734054824022,0.10068719,99329.0,99324.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734054824419,0.10068719,99329.0,99326.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1734054825123,0.050321,99326.0,99324.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734054825823,0.050318,99332.0,99324.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734054826329,0.10067958,99331.0,99324.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734054826721,0.3608,99334.0,99332.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1734054827324,0.10067147,99333.0,99332.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1734054827536,0.3608,99334.0,99332.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1734054828220,0.3608,99342.0,99341.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1734054828630,0.08908447,99344.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054828819,0.08908447,99349.0,99348.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1734054829025,0.08908447,99350.0,99349.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1734054829230,0.08888085,99352.0,99349.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1734054829428,0.10066489,99350.0,99349.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1734054829728,0.36164,99353.0,99349.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1734054830235,0.08972085,99353.0,99349.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1734054830526,0.08888085,99354.0,99349.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1734054830727,0.04297686,99361.0,99349.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1734054830728,0.08888085,99356.0,99349.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1734054831028,0.13918585,99358.0,99349.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1734054831232,0.08888085,99357.0,99349.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1734054831433,0.08888085,99356.0,99349.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1734054832227,0.08888085,99355.0,99349.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1734054832620,0.08888085,99354.0,99349.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1734054832831,0.050307,99354.0,99349.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1734054833034,0.08888085,99353.0,99349.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1734054833234,0.09039146,99351.0,99349.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1734054833529,0.00151061,99351.0,99349.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1734054834225,0.09039146,99351.0,99349.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1734054834429,0.08888085,99350.0,99349.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1734054835030,0.09039146,99351.0,99349.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1734054835231,0.08901394,99350.0,99349.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1734054835729,0.00151061,99351.0,99349.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1734054840432,0.08902773,99350.0,99349.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1734054840627,0.00151061,99351.0,99349.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1734054841329,0.08902887,99350.0,99349.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1734054841631,0.0890299,99350.0,99349.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1734054841940,0.00151061,99351.0,99349.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1734054842134,0.1187621,99355.0,99347.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734054842135,0.1187621,99355.0,99350.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1734054842435,0.10065475,99354.0,99351.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1734054843736,0.10065475,99354.0,99347.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734054843737,0.10065475,99354.0,99352.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1734054843938,0.18970917,99354.0,99352.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1734054844237,0.08905442,99357.0,99348.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734054844547,0.08905442,99357.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054844548,0.08905601,99357.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054844732,0.08905601,99357.0,99356.0,0.411106]
["bitfinex-derivatives","BTCF0:USTF0",1734054845131,0.10064766,99357.0,99356.0,0.411106]
["bitfinex-derivatives","BTCF0:USTF0",1734054845541,0.00997686,99361.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054845542,0.08905749,99359.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054845739,0.08905749,99359.0,99358.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1734054846036,0.1187621,99364.0,99360.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1734054846339,0.1187621,99364.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054846533,0.1187621,99364.0,99357.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1734054846534,0.08905599,99358.0,99357.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1734054847232,0.18970264,99358.0,99357.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1734054848136,0.10064665,99358.0,99357.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1734054848641,0.08905599,99359.0,99357.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1734054848832,0.10064665,99358.0,99357.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1734054855143,0.10064665,99358.0,99357.0,1.490305]
["bitfinex-derivatives","BTCF0:USTF0",1734054855344,0.08905599,99362.0,99357.0,1.490305]
["bitfinex-derivatives","BTCF0:USTF0",1734054855650,0.032,99382.0,99357.0,1.490305]
["bitfinex-derivatives","BTCF0:USTF0",1734054855651,0.1187621,99381.0,99373.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1734054855841,0.01018343,99382.0,99380.0,0.411094]
["bitfinex-derivatives","BTCF0:USTF0",1734054856145,0.0322,99391.0,99390.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1734054856349,0.0322,99391.0,99390.0,0.411089]
["bitfinex-derivatives","BTCF0:USTF0",1734054856638,0.04216404,99391.0,99390.0,0.411089]
["bitfinex-derivatives","BTCF0:USTF0",1734054856840,0.11059094,99391.0,99390.0,0.411089]
["bitfinex-derivatives","BTCF0:USTF0",1734054858137,0.1006269,99391.0,99390.0,0.411089]
["bitfinex-derivatives","BTCF0:USTF0",1734054858336,0.0306,99399.0,99398.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1734054858537,0.0322,99405.0,99398.0,0.411085]
["bitfinex-derivatives","BTCF0:USTF0",1734054859045,0.10061323,99399.0,99398.0,0.411085]
["bitfinex-derivatives","BTCF0:USTF0",1734054861939,0.15089723,99399.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054862142,0.15089723,99399.0,99391.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1734054862143,0.10061323,99399.0,99391.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1734054862347,0.10061323,99399.0,99380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054862539,0.10061323,99399.0,99397.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1734054875761,0.10061323,99399.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054878060,0.11004774,99400.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054878061,0.1,99400.0,99399.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1734054878367,0.1,99400.0,99399.0,0.080684]
["bitfinex-derivatives","BTCF0:USTF0",1734054878858,0.1,99400.0,99399.0,1.520684]
["bitfinex-derivatives","BTCF0:USTF0",1734054879060,0.36230979,99413.0,99412.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1734054879449,0.00150979,99413.0,99412.0,0.411078]
["bitfinex-derivatives","BTCF0:USTF0",1734054879650,0.063,99433.0,99412.0,0.411078]
["bitfinex-derivatives","BTCF0:USTF0",1734054879855,0.063,99433.0,99431.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1734054880361,0.10057124,99432.0,99431.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1734054881058,0.064,99446.0,99445.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1734054881456,0.1187621,99457.0,99439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054881660,0.01013192,99456.0,99455.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1734054881961,0.0315,99457.0,99455.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1734054882155,0.10057175,99456.0,99455.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1734054884062,0.00150889,99459.0,99458.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1734054884656,0.10205637,99459.0,99458.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1734054887161,0.00150889,99459.0,99458.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1734054887361,0.3608,99467.0,99448.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734054887662,0.3608,99467.0,99466.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1734054889269,0.46133636,99467.0,99437.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734054889486,0.3608,99449.0,99446.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1734054889661,0.3608,99449.0,99447.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1734054890560,0.10055506,99448.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734054890871,0.10055506,99448.0,99429.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734054891572,0.00989804,99449.0,99442.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1734054891873,0.10055961,99447.0,99442.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1734054892078,0.050259,99450.0,99442.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1734054892377,0.050262,99443.0,99436.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1734054892563,0.3608,99450.0,99436.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1734054892870,0.1005586,99442.0,99441.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1734054893086,0.41185901,99450.0,99430.0,1.53707525]
["bitfinex-derivatives","BTCF0:USTF0",1734054893270,0.411059,99450.0,99444.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1734054893571,0.411059,99450.0,99446.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1734054893774,0.10056163,99449.0,99446.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1734054894071,0.00080001,99450.0,99449.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1734054894269,0.04408863,99459.0,99458.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1734054894461,0.04324863,99459.0,99458.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1734054894872,0.14380419,99459.0,99458.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1734054895364,0.13355556,99459.0,99453.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1734054895568,0.13355556,99459.0,99454.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1734054895968,0.13355556,99459.0,99449.0,1.44052]
["bitfinex-derivatives","BTCF0:USTF0",1734054896162,0.13355556,99459.0,99457.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1734054896365,0.10055556,99459.0,99457.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1734054896769,0.37102869,99462.0,99460.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1734054897271,0.10054647,99461.0,99460.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1734054899273,0.10054647,99461.0,99453.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1734054899481,0.3608,99457.0,99453.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1734054899777,0.01022869,99462.0,99441.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734054899964,0.050252,99464.0,99457.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1734054900367,0.10055152,99463.0,99457.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1734054900776,0.10055152,99463.0,99441.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734054900971,0.10055152,99463.0,99460.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1734054901276,0.38164252,99466.0,99459.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1734054901469,0.10055101,99462.0,99459.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1734054901671,0.38164252,99466.0,99459.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1734054901871,0.10055101,99461.0,99459.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1734054902168,0.39146782,99466.0,99459.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1734054902367,0.050254,99459.0,99453.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1734054902564,0.3608,99456.0,99453.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1734054902767,0.3608,99456.0,99454.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1734054902976,0.10054293,99455.0,99454.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1734054903176,0.050257,99453.0,99448.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1734054903477,0.050257,99453.0,99448.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1734054903864,0.10054798,99452.0,99449.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1734054904074,0.10054798,99452.0,99450.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1734054904477,0.3608,99456.0,99442.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1734054904778,0.10055253,99451.0,99450.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1734054905074,0.3608,99456.0,99450.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1734054905279,0.10055253,99451.0,99450.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1734054905671,0.41185601,99456.0,99450.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1734054905869,0.10055253,99455.0,99450.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1734054906076,0.411056,99456.0,99451.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1734054906077,0.42168232,99456.0,99451.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1734054906277,0.00982631,99456.0,99454.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1734054906476,0.10055051,99455.0,99454.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1734054907078,0.16872642,99459.0,99454.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1734054907273,0.3608,99464.0,99450.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1734054907274,0.11847242,99457.0,99450.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1734054907578,0.050254,99458.0,99447.0,0.09707525]
["bitfinex-derivatives","BTCF0:USTF0",1734054907579,0.11847242,99458.0,99447.0,0.09707525]
["bitfinex-derivatives","BTCF0:USTF0",1734054907777,0.11847242,99458.0,99442.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1734054907778,0.11847242,99458.0,99457.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1734054908181,0.10054849,99458.0,99457.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1734054908476,0.10054849,99458.0,99457.0,1.490255]
["bitfinex-derivatives","BTCF0:USTF0",1734054908477,0.21953376,99458.0,99457.0,1.490255]
["bitfinex-derivatives","BTCF0:USTF0",1734054908680,0.10054849,99458.0,99457.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1734054913788,0.21965525,99458.0,99457.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1734054914188,0.10054849,99458.0,99457.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1734054914587,0.11910676,99459.0,99457.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1734054914783,0.10054545,99458.0,99457.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1734054915489,0.0101298,99461.0,99457.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1734054915789,0.10054545,99458.0,99457.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1734054915995,0.050252,99463.0,99457.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1734054916189,0.19834253,99463.0,99457.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1734054916498,0.10054545,99462.0,99457.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1734054916680,0.19834253,99463.0,99458.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1734054916882,0.10054293,99462.0,99452.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734054917179,0.14809053,99459.0,99444.0,0.17956819]
["bitfinex-derivatives","BTCF0:USTF0",1734054917381,0.050259,99449.0,99445.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1734054917583,0.11902116,99448.0,99447.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1734054917781,0.3608,99454.0,99449.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1734054917983,0.50889053,99454.0,99449.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1734054918193,0.55914753,99454.0,99449.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1734054918494,0.15080852,99453.0,99449.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1734054919086,0.050257,99452.0,99449.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1734054919693,0.15081003,99451.0,99449.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1734054920089,0.050258,99451.0,99449.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1734054920283,0.10055203,99450.0,99449.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1734054921595,0.01111961,99454.0,99453.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1734054921891,0.0102396,99454.0,99453.0,1.490257]
["bitfinex-derivatives","BTCF0:USTF0",1734054922093,0.10055354,99454.0,99453.0,1.490257]
["bitfinex-derivatives","BTCF0:USTF0",1734054922396,0.050253,99461.0,99453.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734054922595,0.050253,99461.0,99457.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1734054922803,0.1005495,99458.0,99457.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1734054922991,0.050254,99459.0,99457.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1734054923190,0.14809053,99462.0,99454.0,0.17956819]
["bitfinex-derivatives","BTCF0:USTF0",1734054923401,0.3717616,99464.0,99453.0,1.44052]
["bitfinex-derivatives","BTCF0:USTF0",1734054923402,0.1005495,99458.0,99453.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734054923600,0.050255,99456.0,99453.0,1.44052]
["bitfinex-derivatives","BTCF0:USTF0",1734054923894,0.14809053,99461.0,99459.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1734054924400,0.10054293,99460.0,99459.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1734054924785,0.19834353,99462.0,99459.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1734054924993,0.10054293,99460.0,99459.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1734054925499,0.050253,99462.0,99459.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1734054925699,0.10054343,99460.0,99453.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734054925898,0.14809053,99463.0,99453.0,1.490257]
["bitfinex-derivatives","BTCF0:USTF0",1734054925899,0.1191165,99454.0,99453.0,1.490257]
["bitfinex-derivatives","BTCF0:USTF0",1734054926203,0.050254,99458.0,99454.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1734054926596,0.050254,99458.0,99455.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1734054926796,0.1005495,99457.0,99455.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1734054928892,0.1508045,99457.0,99455.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1734054929295,0.050255,99457.0,99455.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1734054929603,0.10054697,99456.0,99455.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1734054931301,0.2197092,99456.0,99455.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1734054931503,0.10054697,99456.0,99455.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1734054932795,0.21972376,99456.0,99455.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1734054933598,0.10054697,99456.0,99455.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1734054934106,0.11918316,99458.0,99452.0,0.17956819]
["bitfinex-derivatives","BTCF0:USTF0",1734054934403,0.050249,99468.0,99455.0,0.23942425]
["bitfinex-derivatives","BTCF0:USTF0",1734054934404,0.12934475,99464.0,99455.0,0.23942425]
["bitfinex-derivatives","BTCF0:USTF0",1734054934595,0.11918316,99463.0,99460.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1734054934999,0.10054748,99462.0,99460.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1734054935395,0.11918316,99464.0,99460.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1734054935596,0.10054192,99461.0,99460.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1734054935903,0.11918316,99464.0,99460.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1734054936209,0.10054192,99461.0,99460.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1734054936408,0.11918316,99464.0,99460.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1734054936804,0.10054091,99463.0,99460.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1734054937108,0.11918316,99465.0,99461.0,0.18073339]
["bitfinex-derivatives","BTCF0:USTF0",1734054937304,0.10054091,99462.0,99460.0,0.23098639]
["bitfinex-derivatives","BTCF0:USTF0",1734054937603,0.11918316,99466.0,99464.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1734054938106,0.10054141,99465.0,99464.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1734054939111,0.21972457,99465.0,99464.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1734054939303,0.10054141,99465.0,99464.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1734054939602,0.00984377,99468.0,99460.0,0.18073339]
["bitfinex-derivatives","BTCF0:USTF0",1734054939798,0.11908786,99463.0,99459.0,0.23098739]
["bitfinex-derivatives","BTCF0:USTF0",1734054939996,0.11908786,99464.0,99460.0,0.18073339]
["bitfinex-derivatives","BTCF0:USTF0",1734054940398,0.11908786,99464.0,99459.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1734054940399,0.10053838,99463.0,99459.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1734054940695,0.10053838,99463.0,99456.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1734054940696,0.11908786,99461.0,99456.0,0.18073339]
["bitfinex-derivatives","BTCF0:USTF0",1734054941007,0.3608,99462.0,99453.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1734054941008,0.050254,99458.0,99453.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1734054941204,0.11908354,99455.0,99453.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1734054942102,0.10054748,99454.0,99453.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1734054942910,0.21963506,99454.0,99453.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1734054943304,0.21963506,99454.0,99442.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734054943305,0.3608,99454.0,99446.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1734054943604,0.11907527,99449.0,99446.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1734054943812,0.11907527,99448.0,99447.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1734054944307,0.21961499,99448.0,99447.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1734054944808,0.1005495,99448.0,99447.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1734054947098,0.1005495,99448.0,99447.0,0.23094406]
["bitfinex-derivatives","BTCF0:USTF0",1734054947298,0.1005495,99448.0,99447.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1734054947702,0.37162743,99454.0,99453.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1734054947898,0.37074742,99454.0,99453.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1734054948408,0.37074742,99454.0,99453.0,0.23093533]
["bitfinex-derivatives","BTCF0:USTF0",1734054948409,0.3608,99454.0,99453.0,0.23093533]
["bitfinex-derivatives","BTCF0:USTF0",1734054949208,0.3608,99462.0,99460.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1734054949903,0.1005495,99461.0,99460.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1734054954013,0.1005495,99461.0,99460.0,0.23091591]
["bitfinex-derivatives","BTCF0:USTF0",1734054954315,0.1005495,99461.0,99460.0,0.23089719]
["bitfinex-derivatives","BTCF0:USTF0",1734054954806,0.1005495,99461.0,99460.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1734054955002,0.1005495,99461.0,99460.0,0.23089434]
["bitfinex-derivatives","BTCF0:USTF0",1734054955211,0.1005495,99461.0,99460.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1734054955400,0.1005495,99461.0,99460.0,0.23088521]
["bitfinex-derivatives","BTCF0:USTF0",1734054956111,0.1005495,99461.0,99460.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1734054957104,0.1005495,99461.0,99460.0,0.23088521]
["bitfinex-derivatives","BTCF0:USTF0",1734054957720,0.1005495,99461.0,99460.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1734054958110,0.1005495,99461.0,99460.0,0.23088521]
["bitfinex-derivatives","BTCF0:USTF0",1734054958514,0.1005495,99461.0,99460.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1734054959421,0.1005495,99461.0,99460.0,0.23088521]
["bitfinex-derivatives","BTCF0:USTF0",1734054959813,0.1005495,99461.0,99460.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1734054963416,0.1005495,99461.0,99460.0,1.67088521]
["bitfinex-derivatives","BTCF0:USTF0",1734054963625,0.1005495,99461.0,99460.0,1.490253]
["bitfinex-derivatives","BTCF0:USTF0",1734054964924,0.1005495,99461.0,99460.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1734054965621,0.1005495,99461.0,99460.0,1.490253]
["bitfinex-derivatives","BTCF0:USTF0",1734054968622,0.1005495,99461.0,99453.0,0.18063578]
["bitfinex-derivatives","BTCF0:USTF0",1734054968623,0.050253,99460.0,99453.0,0.18063578]
["bitfinex-derivatives","BTCF0:USTF0",1734054968824,0.050253,99460.0,99438.0,0.05177234]
["bitfinex-derivatives","BTCF0:USTF0",1734054968825,0.050262,99443.0,99438.0,0.05177234]
["bitfinex-derivatives","BTCF0:USTF0",1734054969020,0.3608,99441.0,99438.0,0.05177234]
["bitfinex-derivatives","BTCF0:USTF0",1734054969219,0.47984416,99441.0,99438.0,0.05177234]
["bitfinex-derivatives","BTCF0:USTF0",1734054969424,0.3608,99441.0,99438.0,0.05177234]
["bitfinex-derivatives","BTCF0:USTF0",1734054969636,0.3608,99441.0,99439.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1734054969821,0.10056365,99440.0,99439.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1734054971432,0.050264,99439.0,99438.0,0.00150834]
["bitfinex-derivatives","BTCF0:USTF0",1734054971729,0.115664,99439.0,99438.0,0.00150834]
["bitfinex-derivatives","BTCF0:USTF0",1734054971932,0.476464,99439.0,99438.0,0.00150834]
["bitfinex-derivatives","BTCF0:USTF0",1734054972232,0.050265,99438.0,99416.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1734054972422,0.050274,99419.0,99411.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734054972620,0.050274,99419.0,99417.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1734054972827,0.10056467,99418.0,99417.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1734054974027,0.10156467,99418.0,99417.0,0.055815]
["bitfinex-derivatives","BTCF0:USTF0",1734054974331,0.10156467,99418.0,99417.0,0.061815]
["bitfinex-derivatives","BTCF0:USTF0",1734054975741,0.10256467,99418.0,99417.0,1.501815]
["bitfinex-derivatives","BTCF0:USTF0",1734054976623,0.11239814,99418.0,99417.0,1.501815]
["bitfinex-derivatives","BTCF0:USTF0",1734054988431,0.11139814,99418.0,99417.0,1.495815]
["bitfinex-derivatives","BTCF0:USTF0",1734054988630,0.11139814,99418.0,99417.0,1.495275]
["bitfinex-derivatives","BTCF0:USTF0",1734054989632,0.11039814,99418.0,99417.0,1.490275]
["bitfinex-derivatives","BTCF0:USTF0",1734054992931,0.11039814,99418.0,99417.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734054994745,0.11039814,99418.0,99417.0,1.490275]
["bitfinex-derivatives","BTCF0:USTF0",1734054997530,0.11039814,99418.0,99417.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1734054998337,0.050278,99412.0,99411.0,1.490798]
["bitfinex-derivatives","BTCF0:USTF0",1734054998536,0.050279,99410.0,99409.0,0.2410392]
["bitfinex-derivatives","BTCF0:USTF0",1734054998739,0.050279,99410.0,99406.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1734054998740,0.4498028,99413.0,99403.0,0.2410392]
["bitfinex-derivatives","BTCF0:USTF0",1734054999042,0.050282,99403.0,99402.0,0.2410392]
["bitfinex-derivatives","BTCF0:USTF0",1734054999341,0.050282,99403.0,99401.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1734054999342,0.1392848,99403.0,99401.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1734054999547,0.15086791,99403.0,99401.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1734054999738,0.08926979,99402.0,99401.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1734054999939,0.1898557,99403.0,99401.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1734055000135,0.1898557,99403.0,99396.0,0.00150887]
["bitfinex-derivatives","BTCF0:USTF0",1734055000136,0.08926979,99403.0,99397.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1734055000337,0.08926979,99403.0,99396.0,0.00150887]
["bitfinex-derivatives","BTCF0:USTF0",1734055000338,0.001,99403.0,99402.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1734055000543,0.09024263,99403.0,99402.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1734055001042,0.10160362,99403.0,99402.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1734055001447,0.10260362,99403.0,99402.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1734055001740,0.10160362,99403.0,99402.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1734055002155,0.10060362,99403.0,99402.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1734055002537,0.08924263,99406.0,99402.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1734055002844,0.08924263,99406.0,99404.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1734055003042,0.08924263,99406.0,99405.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1734055003243,0.08924263,99406.0,99396.0,0.00150887]
["bitfinex-derivatives","BTCF0:USTF0",1734055003244,0.10060109,99405.0,99399.0,0.2410392]
["bitfinex-derivatives","BTCF0:USTF0",1734055003439,0.10060109,99405.0,99404.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1734055003642,0.3608,99415.0,99400.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734055003643,0.08921549,99408.0,99400.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734055003854,0.08921549,99409.0,99408.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1734055004341,0.10060159,99409.0,99408.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1734055004548,0.10060159,99409.0,99408.0,1.49028]
["bitfinex-derivatives","BTCF0:USTF0",1734055004746,0.01078462,99415.0,99408.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734055004935,0.09915851,99415.0,99409.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734055005145,0.15295744,99420.0,99409.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734055005338,0.15295744,99420.0,99418.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1734055005648,0.47970073,99423.0,99420.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1734055005941,0.3608,99423.0,99420.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1734055006241,0.11890073,99424.0,99420.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1734055006242,0.10058894,99422.0,99420.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1734055006451,0.08921904,99421.0,99420.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1734055006649,0.01007162,99424.0,99421.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1734055006948,0.16917173,99426.0,99421.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1734055007157,0.10058237,99423.0,99421.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1734055007546,0.16917173,99426.0,99421.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1734055007849,0.18979197,99422.0,99421.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1734055008046,0.08921061,99422.0,99421.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1734055008446,0.18979197,99422.0,99421.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1734055008642,0.10058136,99422.0,99421.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1734055009149,0.08921061,99422.0,99421.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1734055009355,0.10058186,99422.0,99421.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1734055009666,0.06016219,99426.0,99421.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1734055009839,0.0892055,99422.0,99421.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1734055010152,0.10058186,99422.0,99421.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1734055010348,0.0892055,99423.0,99421.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1734055010546,0.10058186,99422.0,99421.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1734055010738,0.0892055,99423.0,99421.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1734055011146,0.10058186,99422.0,99421.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1734055011651,0.18978736,99422.0,99421.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1734055012047,0.0892055,99422.0,99421.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1734055012249,0.18978736,99422.0,99421.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1734055012554,0.050277,99414.0,99413.0,0.2410392]
["bitfinex-derivatives","BTCF0:USTF0",1734055012853,0.3608,99415.0,99405.0,0.2913202]
["bitfinex-derivatives","BTCF0:USTF0",1734055013044,0.13945637,99407.0,99402.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1734055013244,0.08917537,99406.0,99403.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1734055013455,0.13945637,99407.0,99404.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1734055013754,0.08917537,99407.0,99405.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1734055013946,0.18977443,99406.0,99405.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1734055014249,0.18977443,99406.0,99388.0,0.29928032]
["bitfinex-derivatives","BTCF0:USTF0",1734055014250,0.050282,99404.0,99401.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1734055014448,0.050282,99404.0,99402.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1734055014752,0.13943521,99404.0,99402.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1734055015251,0.10060109,99403.0,99402.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1734055016953,0.10060109,99403.0,99390.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734055017162,0.06374355,99400.0,99390.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734055017553,0.10060109,99399.0,99390.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734055023461,0.10060109,99399.0,99392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055027657,0.10060109,99399.0,99394.0,0.24082425]
["bitfinex-derivatives","BTCF0:USTF0",1734055027963,0.00985869,99404.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055028163,0.06374355,99410.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055028463,0.10060817,99403.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055028662,0.06374355,99410.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055029058,0.10059957,99402.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055029258,0.06374355,99410.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055029570,0.10059957,99409.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055029752,0.07371583,99410.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055030765,0.10059957,99409.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055031653,0.10059957,99409.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055034164,0.10059957,99409.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055034862,0.10059957,99409.0,99396.0,0.24082425]
["bitfinex-derivatives","BTCF0:USTF0",1734055035071,0.06374355,99406.0,99392.0,0.24082425]
["bitfinex-derivatives","BTCF0:USTF0",1734055035261,0.06374355,99400.0,99390.0,0.24082425]
["bitfinex-derivatives","BTCF0:USTF0",1734055035460,0.06374355,99400.0,99389.0,0.24082425]
["bitfinex-derivatives","BTCF0:USTF0",1734055035661,0.10059754,99399.0,99388.0,0.24082425]
["bitfinex-derivatives","BTCF0:USTF0",1734055035863,0.10059754,99399.0,99387.0,0.30312425]
["bitfinex-derivatives","BTCF0:USTF0",1734055036569,0.10059754,99399.0,99388.0,0.24082425]
["bitfinex-derivatives","BTCF0:USTF0",1734055037366,0.10159754,99399.0,99388.0,0.24082425]
["bitfinex-derivatives","BTCF0:USTF0",1734055037563,0.10259754,99399.0,99388.0,0.24082425]
["bitfinex-derivatives","BTCF0:USTF0",1734055038073,0.10259754,99399.0,99388.0,0.24582425]
["bitfinex-derivatives","BTCF0:USTF0",1734055038367,0.10259754,99399.0,99388.0,0.25082425]
["bitfinex-derivatives","BTCF0:USTF0",1734055038565,0.10259754,99399.0,99389.0,0.24082425]
["bitfinex-derivatives","BTCF0:USTF0",1734055039684,0.10159754,99399.0,99389.0,0.24082425]
["bitfinex-derivatives","BTCF0:USTF0",1734055039971,0.08911658,99398.0,99389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734055040169,0.20174594,99399.0,99389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734055040372,0.08911658,99394.0,99389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734055040671,0.11882211,99391.0,99389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734055040869,0.11882211,99390.0,99389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734055041172,0.11882211,99390.0,99384.0,0.00150916]
["bitfinex-derivatives","BTCF0:USTF0",1734055041173,0.21943433,99390.0,99384.0,0.00150916]
["bitfinex-derivatives","BTCF0:USTF0",1734055041359,0.08897369,99386.0,99384.0,0.00150916]
["bitfinex-derivatives","BTCF0:USTF0",1734055041559,0.08897369,99385.0,99384.0,0.00150916]
["bitfinex-derivatives","BTCF0:USTF0",1734055041774,0.18958591,99385.0,99384.0,0.00150916]
["bitfinex-derivatives","BTCF0:USTF0",1734055041975,0.08897369,99385.0,99384.0,0.00150916]
["bitfinex-derivatives","BTCF0:USTF0",1734055042162,0.06374355,99394.0,99384.0,0.00150916]
["bitfinex-derivatives","BTCF0:USTF0",1734055042163,0.08897369,99386.0,99384.0,0.00150916]
["bitfinex-derivatives","BTCF0:USTF0",1734055042473,0.08897369,99385.0,99384.0,0.00150916]
["bitfinex-derivatives","BTCF0:USTF0",1734055042867,0.18959249,99385.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055043276,0.08897369,99386.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055043480,0.1006188,99384.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055043663,0.08897369,99386.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055044066,0.10062032,99383.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055044270,0.08897369,99387.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055044474,0.10062032,99385.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055044874,0.0626,99386.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055045077,0.10061981,99385.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055045980,0.10061981,99385.0,99369.0,1.44052]
["bitfinex-derivatives","BTCF0:USTF0",1734055046165,0.10061981,99385.0,99369.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734055046371,0.08897369,99384.0,99369.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734055046574,0.06374355,99379.0,99369.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734055046978,0.10062741,99378.0,99369.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734055048181,0.10162741,99378.0,99369.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1734055049676,0.10162741,99378.0,99369.0,1.445]
["bitfinex-derivatives","BTCF0:USTF0",1734055049874,0.10262741,99378.0,99369.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1734055051283,0.08897369,99376.0,99369.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1734055051479,0.11282574,99378.0,99369.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1734055051685,0.01219833,99378.0,99369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734055051886,0.18960515,99377.0,99369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734055052281,0.10063146,99377.0,99369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734055052792,0.001,99376.0,99369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734055053086,0.001,99376.0,99369.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734055053388,0.3608,99372.0,99369.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734055053589,0.3608,99372.0,99366.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734055053982,0.10063348,99371.0,99366.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734055056583,0.10063348,99371.0,99362.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734055056786,0.10063348,99371.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055057292,0.10063348,99371.0,99352.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734055057788,0.050303,99361.0,99352.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734055057997,0.050306,99357.0,99356.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1734055058383,0.1509486,99357.0,99356.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1734055058888,0.050308,99353.0,99352.0,1.44052]
["bitfinex-derivatives","BTCF0:USTF0",1734055059083,0.050308,99353.0,99352.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734055059290,0.050311,99347.0,99346.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734055059687,0.411111,99347.0,99346.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734055060190,0.51176879,99347.0,99346.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734055061600,0.050312,99344.0,99343.0,0.00150956]
["bitfinex-derivatives","BTCF0:USTF0",1734055062288,0.050312,99344.0,99326.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1734055062289,0.050321,99327.0,99326.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1734055062888,0.050321,99327.0,99323.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1734055062889,0.3608,99331.0,99330.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1734055063089,0.050318,99332.0,99330.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1734055063495,0.46147806,99331.0,99330.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1734055064303,0.46147806,99331.0,99330.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1734055064795,0.10067806,99331.0,99330.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1734055065497,0.10067806,99331.0,99330.0,0.060319]
["bitfinex-derivatives","BTCF0:USTF0",1734055065893,0.10167806,99331.0,99330.0,0.060319]
["bitfinex-derivatives","BTCF0:USTF0",1734055066099,0.10267806,99331.0,99330.0,0.060319]
["bitfinex-derivatives","BTCF0:USTF0",1734055067002,0.10267806,99331.0,99330.0,1.500319]
["bitfinex-derivatives","BTCF0:USTF0",1734055067500,0.002,99331.0,99330.0,1.500319]
["bitfinex-derivatives","BTCF0:USTF0",1734055068000,0.3608,99339.0,99338.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1734055068196,0.37098081,99339.0,99338.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1734055068697,0.47165482,99339.0,99338.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1734055069494,0.36164,99351.0,99330.0,1.8109213]
["bitfinex-derivatives","BTCF0:USTF0",1734055069721,0.3608,99358.0,99349.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1734055069896,0.3608,99358.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055069897,0.3608,99358.0,99357.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1734055070297,0.46146387,99358.0,99357.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1734055070606,0.3608,99358.0,99357.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1734055070791,0.00151038,99366.0,99363.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1734055070993,0.00151038,99366.0,99365.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1734055071404,0.10215703,99366.0,99365.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1734055072999,0.050291,99386.0,99379.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1734055073304,0.08897369,99393.0,99384.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1734055073506,0.36160001,99394.0,99384.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1734055073696,0.3608,99394.0,99384.0,1.490292]
["bitfinex-derivatives","BTCF0:USTF0",1734055074007,0.3608,99394.0,99392.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1734055074311,0.10061931,99393.0,99384.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734055074695,0.01001211,99394.0,99384.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734055074897,0.10061526,99392.0,99384.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734055075107,0.10061526,99392.0,99391.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1734055075302,0.050284,99400.0,99393.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1734055075498,0.10061526,99399.0,99385.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734055075700,0.36164,99405.0,99385.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734055075899,0.3608,99405.0,99385.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734055076109,0.37105617,99405.0,99402.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1734055076412,0.10061171,99404.0,99402.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1734055077014,0.37285618,99405.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055077220,0.37285618,99405.0,99404.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1734055077221,0.3618,99405.0,99404.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1734055077907,0.001,99405.0,99404.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1734055078506,0.01010086,99406.0,99404.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1734055078803,0.00150961,99408.0,99406.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1734055079306,0.10059856,99407.0,99406.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1734055082322,0.10059856,99407.0,99385.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1734055082512,0.3608,99397.0,99384.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1734055082707,0.050287,99394.0,99391.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1734055083111,0.10061323,99393.0,99391.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1734055083413,0.10061323,99393.0,99376.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734055083414,0.10061323,99393.0,99386.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1734055083607,0.3608,99388.0,99386.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1734055084110,0.10061424,99387.0,99386.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1734055085416,0.050291,99386.0,99385.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734055085816,0.050291,99386.0,99382.0,0.00150919]
["bitfinex-derivatives","BTCF0:USTF0",1734055086115,0.15090929,99386.0,99382.0,0.00150919]
["bitfinex-derivatives","BTCF0:USTF0",1734055086810,0.15090929,99386.0,99384.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1734055088215,0.16106829,99386.0,99384.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1734055089503,0.16106829,99386.0,99385.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734055091209,0.050292,99383.0,99382.0,0.00150919]
["bitfinex-derivatives","BTCF0:USTF0",1734055092025,0.15091029,99383.0,99382.0,0.00150919]
["bitfinex-derivatives","BTCF0:USTF0",1734055092516,0.050297,99373.0,99372.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734055092809,0.411097,99373.0,99372.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734055093204,0.51172846,99373.0,99372.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734055095018,0.51172846,99373.0,99365.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1734055095210,0.51172846,99373.0,99352.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1734055095211,0.050303,99362.0,99352.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1734055095413,0.050303,99362.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055095615,0.3608,99365.0,99364.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1734055095809,0.10063146,99361.0,99354.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1734055096011,0.10063146,99361.0,99360.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1734055096209,0.0503,99368.0,99366.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1734055096618,0.10064817,99367.0,99366.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1734055097119,0.050302,99364.0,99353.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734055097307,0.050302,99364.0,99358.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1734055097507,0.0647,99372.0,99359.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1734055097710,0.050303,99362.0,99359.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1734055098118,0.001,99361.0,99359.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1734055098320,0.10163855,99361.0,99359.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1734055098618,0.10063855,99361.0,99359.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1734055099007,0.11081274,99361.0,99359.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1734055100314,0.050307,99354.0,99353.0,1.44052]
["bitfinex-derivatives","BTCF0:USTF0",1734055100514,0.050307,99354.0,99353.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734055101018,0.15095112,99354.0,99353.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734055101217,0.15095112,99354.0,99345.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1734055101218,0.05031,99349.0,99345.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1734055101716,0.05031,99349.0,99346.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734055101909,0.1006507,99348.0,99346.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734055102908,0.1509607,99348.0,99346.0,1.446]
["bitfinex-derivatives","BTCF0:USTF0",1734055103218,0.1509607,99348.0,99346.0,1.452]
["bitfinex-derivatives","BTCF0:USTF0",1734055103219,0.05131,99348.0,99346.0,1.452]
["bitfinex-derivatives","BTCF0:USTF0",1734055103415,0.10065729,99347.0,99346.0,1.452]
["bitfinex-derivatives","BTCF0:USTF0",1734055104517,0.10065729,99347.0,99346.0,1.446]
["bitfinex-derivatives","BTCF0:USTF0",1734055104712,0.10065729,99347.0,99346.0,1.452]
["bitfinex-derivatives","BTCF0:USTF0",1734055105116,0.10165729,99347.0,99346.0,1.452]
["bitfinex-derivatives","BTCF0:USTF0",1734055105313,0.10165729,99347.0,99346.0,1.446]
["bitfinex-derivatives","BTCF0:USTF0",1734055105511,0.10165729,99347.0,99346.0,1.452]
["bitfinex-derivatives","BTCF0:USTF0",1734055105512,0.10265729,99347.0,99346.0,1.452]
["bitfinex-derivatives","BTCF0:USTF0",1734055122329,0.10265729,99347.0,99346.0,1.502311]
["bitfinex-derivatives","BTCF0:USTF0",1734055122519,0.10265729,99347.0,99346.0,1.74313525]
["bitfinex-derivatives","BTCF0:USTF0",1734055123630,0.08897369,99360.0,99346.0,1.502311]
["bitfinex-derivatives","BTCF0:USTF0",1734055123828,0.08897369,99361.0,99359.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1734055124033,0.00988274,99373.0,99371.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1734055124320,0.00151012,99377.0,99373.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1734055124630,0.00151012,99377.0,99376.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1734055125233,0.11217052,99377.0,99376.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1734055125434,0.10213753,99377.0,99376.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1734055127030,0.10313753,99377.0,99376.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1734055127228,0.10413753,99377.0,99376.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1734055127934,0.11410195,99377.0,99376.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1734055130726,0.11410195,99377.0,99362.0,0.24109024]
["bitfinex-derivatives","BTCF0:USTF0",1734055130727,0.11410195,99377.0,99364.0,0.1807978]
["bitfinex-derivatives","BTCF0:USTF0",1734055130927,0.050301,99367.0,99361.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1734055131132,0.14751288,99367.0,99361.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1734055131329,0.14751288,99367.0,99349.0,0.27149024]
["bitfinex-derivatives","BTCF0:USTF0",1734055131330,0.0328,99366.0,99362.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1734055131531,0.13342741,99366.0,99362.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1734055131735,0.19642741,99366.0,99362.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1734055131933,0.050302,99364.0,99362.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1734055132335,0.3608,99363.0,99362.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1734055132532,0.46144007,99363.0,99362.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1734055133643,0.46244007,99363.0,99362.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1734055134546,0.46344007,99363.0,99362.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1734055134927,0.46344007,99363.0,99354.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1734055135236,0.050306,99356.0,99354.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1734055135433,0.050309,99351.0,99349.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1734055135937,0.10064159,99350.0,99349.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1734055136543,0.10064159,99350.0,99345.0,1.44052]
["bitfinex-derivatives","BTCF0:USTF0",1734055136732,0.050311,99346.0,99345.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734055137255,0.15096778,99346.0,99345.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734055137439,0.050315,99338.0,99336.0,0.1807978]
["bitfinex-derivatives","BTCF0:USTF0",1734055137743,0.050318,99333.0,99332.0,0.1807978]
["bitfinex-derivatives","BTCF0:USTF0",1734055137928,0.050318,99333.0,99330.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1734055138236,0.050319,99331.0,99330.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1734055138626,0.15098642,99331.0,99330.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1734055139536,0.15198642,99331.0,99330.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1734055141344,0.15298642,99331.0,99330.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1734055142140,0.10266742,99331.0,99330.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1734055143232,0.002,99331.0,99330.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1734055143933,0.002,99331.0,99330.0,1.490319]
["bitfinex-derivatives","BTCF0:USTF0",1734055144130,0.002,99331.0,99330.0,1.499319]
["bitfinex-derivatives","BTCF0:USTF0",1734055144736,0.05031,99349.0,99344.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1734055144928,0.06031732,99349.0,99344.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1734055145135,0.10067401,99348.0,99344.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1734055145330,0.10067401,99348.0,99346.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1734055145732,0.10067401,99348.0,99347.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734055146639,0.10167401,99348.0,99347.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734055148737,0.10267401,99348.0,99347.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734055149340,0.10167401,99348.0,99347.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734055149546,0.10267401,99348.0,99347.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734055149733,0.10167401,99348.0,99347.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734055149934,0.002,99348.0,99347.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734055150144,0.002,99348.0,99347.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1734055151346,0.002,99348.0,99347.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1734055152253,0.002,99348.0,99347.0,1.5349]
["bitfinex-derivatives","BTCF0:USTF0",1734055152944,0.001,99348.0,99347.0,1.5349]
["bitfinex-derivatives","BTCF0:USTF0",1734055153246,0.002,99348.0,99347.0,1.5349]
["bitfinex-derivatives","BTCF0:USTF0",1734055157348,0.002,99348.0,99347.0,1.71525038]
["bitfinex-derivatives","BTCF0:USTF0",1734055157650,0.002,99348.0,99346.0,0.411111]
["bitfinex-derivatives","BTCF0:USTF0",1734055158348,0.002,99348.0,99347.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1734055158940,0.001,99348.0,99347.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1734055159248,0.002,99348.0,99347.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1734055159758,0.001,99348.0,99347.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1734055159947,0.002,99348.0,99347.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1734055161154,0.15296678,99348.0,99345.0,0.18057329]
["bitfinex-derivatives","BTCF0:USTF0",1734055161348,0.15296678,99348.0,99344.0,0.18057329]
["bitfinex-derivatives","BTCF0:USTF0",1734055161651,0.15296678,99348.0,99345.0,0.18057329]
["bitfinex-derivatives","BTCF0:USTF0",1734055162043,0.15196678,99348.0,99345.0,0.18057329]
["bitfinex-derivatives","BTCF0:USTF0",1734055162346,0.15296678,99348.0,99345.0,0.18057329]
["bitfinex-derivatives","BTCF0:USTF0",1734055163141,0.10265678,99348.0,99347.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1734055165346,0.10165678,99348.0,99347.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1734055165546,0.10265678,99348.0,99347.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1734055165954,0.10165678,99348.0,99347.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1734055166152,0.10265678,99348.0,99347.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1734055166653,0.10265678,99348.0,99347.0,0.23088429]
["bitfinex-derivatives","BTCF0:USTF0",1734055167268,0.10165678,99348.0,99347.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1734055167447,0.002,99348.0,99347.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1734055168053,0.002,99348.0,99347.0,0.29121484]
["bitfinex-derivatives","BTCF0:USTF0",1734055168261,0.002,99348.0,99347.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1734055168859,0.002,99348.0,99347.0,0.29127396]
["bitfinex-derivatives","BTCF0:USTF0",1734055169154,0.002,99348.0,99347.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1734055169659,0.002,99348.0,99347.0,0.29134829]
["bitfinex-derivatives","BTCF0:USTF0",1734055170243,0.002,99348.0,99347.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1734055170449,0.002,99348.0,99347.0,0.29134829]
["bitfinex-derivatives","BTCF0:USTF0",1734055171561,0.002,99348.0,99347.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1734055176450,0.001,99348.0,99347.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1734055176652,0.002,99348.0,99347.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1734055177156,0.001,99348.0,99347.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1734055177356,0.002,99348.0,99347.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1734055177951,0.001,99348.0,99347.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1734055178156,0.002,99348.0,99347.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1734055178761,0.08897369,99350.0,99347.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1734055178957,0.002,99348.0,99347.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1734055180258,0.002,99348.0,99347.0,0.35134131]
["bitfinex-derivatives","BTCF0:USTF0",1734055181468,0.002,99348.0,99347.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1734055183455,0.001,99348.0,99347.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1734055183759,0.002,99348.0,99347.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1734055187657,0.001,99348.0,99347.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1734055187857,0.001,99348.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055187858,0.001,99348.0,99343.0,0.66183031]
["bitfinex-derivatives","BTCF0:USTF0",1734055187859,0.24194047,99348.0,99343.0,0.66183031]
["bitfinex-derivatives","BTCF0:USTF0",1734055188060,0.10265678,99348.0,99343.0,0.66183031]
["bitfinex-derivatives","BTCF0:USTF0",1734055188266,0.050311,99347.0,99343.0,0.66183031]
["bitfinex-derivatives","BTCF0:USTF0",1734055188573,0.050311,99347.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055188956,0.10065881,99346.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055189161,0.10065881,99346.0,99343.0,0.66183031]
["bitfinex-derivatives","BTCF0:USTF0",1734055189363,0.10065881,99346.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055190063,0.10165881,99346.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055191071,0.10265881,99346.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055191659,0.002,99346.0,99344.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1734055191864,0.002,99346.0,99345.0,0.2379786]
["bitfinex-derivatives","BTCF0:USTF0",1734055192571,0.002,99346.0,99345.0,1.6779786]
["bitfinex-derivatives","BTCF0:USTF0",1734055192783,0.001,99346.0,99345.0,1.6779786]
["bitfinex-derivatives","BTCF0:USTF0",1734055193273,0.002,99346.0,99345.0,1.6779786]
["bitfinex-derivatives","BTCF0:USTF0",1734055194069,0.002,99346.0,99345.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734055194376,0.001,99346.0,99345.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734055194672,0.002,99346.0,99345.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734055196180,0.001,99346.0,99345.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734055196377,0.002,99346.0,99345.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734055197081,0.09124753,99346.0,99345.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734055197272,0.002,99346.0,99345.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734055197677,0.002,99346.0,99345.0,1.74176951]
["bitfinex-derivatives","BTCF0:USTF0",1734055198578,0.002,99346.0,99345.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734055198772,0.001,99346.0,99345.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734055199077,0.002,99346.0,99345.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734055199270,0.002,99346.0,99345.0,1.4499529]
["bitfinex-derivatives","BTCF0:USTF0",1734055200875,0.11882211,99363.0,99345.0,2.04894967]
["bitfinex-derivatives","BTCF0:USTF0",1734055201079,0.050297,99375.0,99362.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1734055201080,0.11882211,99364.0,99362.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1734055201274,0.47962211,99365.0,99364.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1734055201470,0.37077509,99365.0,99364.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1734055201866,0.4895972,99365.0,99364.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1734055202073,0.00997509,99365.0,99364.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1734055202275,0.050302,99364.0,99360.0,0.24141376]
["bitfinex-derivatives","BTCF0:USTF0",1734055202582,0.050302,99364.0,99355.0,0.18100452]
["bitfinex-derivatives","BTCF0:USTF0",1734055202583,0.050306,99357.0,99355.0,0.18100452]
["bitfinex-derivatives","BTCF0:USTF0",1734055202785,0.050307,99355.0,99353.0,0.18100452]
["bitfinex-derivatives","BTCF0:USTF0",1734055203086,0.050308,99353.0,99338.0,0.24141376]
["bitfinex-derivatives","BTCF0:USTF0",1734055203381,0.050308,99353.0,99320.0,0.47495132]
["bitfinex-derivatives","BTCF0:USTF0",1734055203382,0.050314,99340.0,99337.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1734055203568,0.47975035,99340.0,99330.0,0.24141376]
["bitfinex-derivatives","BTCF0:USTF0",1734055203767,0.47975035,99340.0,99324.0,0.24141376]
["bitfinex-derivatives","BTCF0:USTF0",1734055203768,0.3608,99331.0,99324.0,0.24141376]
["bitfinex-derivatives","BTCF0:USTF0",1734055203967,0.050321,99326.0,99323.0,0.24141376]
["bitfinex-derivatives","BTCF0:USTF0",1734055204374,0.050321,99326.0,99324.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1734055204577,0.10067705,99325.0,99324.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1734055205189,0.0633,99330.0,99326.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1734055205190,0.01016724,99329.0,99326.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1734055205397,0.113619,99330.0,99326.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1734055205692,0.10068009,99328.0,99326.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1734055206094,0.113619,99330.0,99326.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1734055206285,0.10068009,99327.0,99326.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1734055206585,0.12394759,99330.0,99326.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1734055206790,0.10067755,99327.0,99326.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1734055207090,0.12394759,99330.0,99326.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1734055207291,0.10067806,99327.0,99326.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1734055207694,0.12494759,99330.0,99326.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1734055207695,0.12594759,99330.0,99326.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1734055207897,0.10067806,99327.0,99326.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1734055208087,0.10167806,99327.0,99326.0,1.490321]
["bitfinex-derivatives","BTCF0:USTF0",1734055208288,0.001,99327.0,99326.0,1.490321]
["bitfinex-derivatives","BTCF0:USTF0",1734055208495,0.10167806,99327.0,99326.0,1.490321]
["bitfinex-derivatives","BTCF0:USTF0",1734055209613,0.10267806,99327.0,99326.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734055209905,0.10167806,99327.0,99326.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734055210100,0.10167806,99327.0,99315.0,0.24141376]
["bitfinex-derivatives","BTCF0:USTF0",1734055210401,0.10167806,99327.0,99322.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1734055210600,0.10167806,99327.0,99323.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734055210802,0.00805,99326.0,99323.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734055211010,0.00805,99326.0,99324.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1734055211605,0.10068009,99325.0,99324.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1734055212899,0.10168009,99325.0,99324.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1734055213901,0.10268009,99325.0,99324.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1734055215999,0.10168009,99325.0,99324.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1734055216199,0.10268009,99325.0,99324.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1734055217610,0.002,99325.0,99324.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1734055217811,0.07047,99330.0,99329.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1734055218104,0.050308,99352.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055218306,0.050308,99352.0,99340.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1734055218508,0.050308,99352.0,99340.0,1.490314]
["bitfinex-derivatives","BTCF0:USTF0",1734055218808,0.01006516,99350.0,99346.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1734055219107,0.00805,99344.0,99340.0,1.490834]
["bitfinex-derivatives","BTCF0:USTF0",1734055219415,0.001,99330.0,99329.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734055220213,0.050319,99331.0,99328.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734055220711,0.050316,99336.0,99328.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1734055221006,0.050316,99336.0,99328.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1734055221007,0.001,99330.0,99328.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1734055222400,0.001,99330.0,99324.0,1.47052]
["bitfinex-derivatives","BTCF0:USTF0",1734055222401,0.050316,99336.0,99324.0,1.47052]
["bitfinex-derivatives","BTCF0:USTF0",1734055222597,0.051316,99336.0,99329.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1734055222801,0.10067553,99335.0,99329.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1734055223000,0.10067553,99335.0,99330.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1734055224001,0.10067553,99335.0,99324.0,1.47052]
["bitfinex-derivatives","BTCF0:USTF0",1734055224307,0.10067553,99335.0,99333.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1734055224510,0.001,99336.0,99324.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1734055224697,0.001,99336.0,99335.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1734055224898,0.001,99335.0,99334.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1734055225405,0.3608,99342.0,99334.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734055225707,0.01023133,99349.0,99334.0,1.490317]
["bitfinex-derivatives","BTCF0:USTF0",1734055225708,0.001,99335.0,99334.0,1.490317]
["bitfinex-derivatives","BTCF0:USTF0",1734055227104,0.002,99335.0,99334.0,1.490317]
["bitfinex-derivatives","BTCF0:USTF0",1734055227702,0.002,99335.0,99334.0,1.521517]
["bitfinex-derivatives","BTCF0:USTF0",1734055228399,0.002,99335.0,99334.0,1.7621071]
["bitfinex-derivatives","BTCF0:USTF0",1734055228607,0.002,99335.0,99334.0,1.521517]
["bitfinex-derivatives","BTCF0:USTF0",1734055229007,0.002,99335.0,99334.0,1.7940071]
["bitfinex-derivatives","BTCF0:USTF0",1734055229404,0.002,99335.0,99334.0,1.553417]
["bitfinex-derivatives","BTCF0:USTF0",1734055229910,0.002,99335.0,99334.0,1.79425863]
["bitfinex-derivatives","BTCF0:USTF0",1734055230109,0.002,99335.0,99334.0,1.79425833]
["bitfinex-derivatives","BTCF0:USTF0",1734055230306,0.002,99335.0,99334.0,1.79425803]
["bitfinex-derivatives","BTCF0:USTF0",1734055230500,0.001,99335.0,99334.0,1.553417]
["bitfinex-derivatives","BTCF0:USTF0",1734055230710,0.00704,99346.0,99334.0,1.914217]
["bitfinex-derivatives","BTCF0:USTF0",1734055230900,0.00704,99346.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055231101,0.1187784,99377.0,99349.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1734055231312,0.050294,99380.0,99367.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1734055231614,0.10065982,99370.0,99367.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1734055231814,0.050297,99375.0,99367.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1734055232110,0.10065982,99369.0,99367.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1734055232314,0.10065982,99369.0,99361.0,1.4406]
["bitfinex-derivatives","BTCF0:USTF0",1734055232315,0.00816,99371.0,99361.0,1.4406]
["bitfinex-derivatives","BTCF0:USTF0",1734055232516,0.050301,99367.0,99361.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734055233201,0.00816,99371.0,99365.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1734055233414,0.00816,99371.0,99361.0,1.44056]
["bitfinex-derivatives","BTCF0:USTF0",1734055233612,0.058459,99371.0,99361.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734055233802,0.058459,99371.0,99358.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1734055233803,0.00816,99371.0,99358.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1734055234201,0.001,99367.0,99359.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734055234615,0.001,99367.0,99358.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1734055234805,0.050301,99366.0,99358.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1734055235114,0.411102,99364.0,99358.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1734055235302,0.3608,99364.0,99358.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1734055235502,0.050303,99363.0,99358.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1734055236215,0.050303,99363.0,99359.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1734055236415,0.3608,99364.0,99348.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734055236612,0.09729901,99360.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055237113,0.050309,99351.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055237414,0.05031,99348.0,99345.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1734055237911,0.10065273,99347.0,99345.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1734055238418,0.15096373,99347.0,99345.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1734055238716,0.050311,99347.0,99345.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1734055239013,0.3608,99351.0,99336.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734055239014,0.050314,99340.0,99338.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1734055239211,0.3608,99339.0,99338.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1734055239908,0.46146539,99339.0,99338.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1734055240105,0.46146539,99339.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055240106,0.46146539,99339.0,99331.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1734055240416,0.050316,99336.0,99331.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1734055241019,0.050317,99335.0,99331.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1734055241218,0.1509829,99335.0,99331.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1734055241412,0.050317,99335.0,99331.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1734055241617,0.10067147,99334.0,99331.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1734055242507,0.15098847,99334.0,99331.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1734055242711,0.050317,99334.0,99331.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1734055242913,0.050318,99332.0,99331.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1734055243621,0.15099099,99332.0,99331.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1734055244520,0.16096658,99332.0,99331.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1734055245726,0.16196658,99332.0,99331.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1734055246714,0.10167299,99332.0,99331.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1734055246923,0.001,99332.0,99331.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1734055247522,0.001,99332.0,99331.0,1.490319]
["bitfinex-derivatives","BTCF0:USTF0",1734055248523,0.10167299,99332.0,99331.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734055249623,0.10067299,99332.0,99331.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734055249924,0.001,99332.0,99331.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734055250322,0.10167299,99332.0,99331.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734055250518,0.050477,99334.0,99331.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734055250724,0.001,99332.0,99331.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734055250924,0.10167299,99332.0,99331.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734055251326,0.001,99332.0,99331.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734055251524,0.10167299,99332.0,99331.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734055252930,0.10067299,99332.0,99331.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734055253129,0.10167299,99332.0,99331.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734055253726,0.10067299,99332.0,99331.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734055253935,0.05032,99329.0,99324.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1734055254131,0.05032,99329.0,99316.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1734055254332,0.00805,99328.0,99316.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1734055254533,0.00805,99328.0,99317.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734055254534,0.10872806,99328.0,99317.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734055254932,0.10872806,99328.0,99325.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1734055255634,0.00805,99327.0,99325.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1734055256230,0.10067806,99326.0,99325.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1734055257134,0.00905,99327.0,99325.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1734055258734,0.00805,99327.0,99325.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1734055258930,0.001,99326.0,99325.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1734055259237,0.0098444,99326.0,99325.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1734055259635,0.00905,99327.0,99325.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1734055260540,0.00984875,99326.0,99325.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1734055260935,0.00984875,99326.0,99325.0,1.490322]
["bitfinex-derivatives","BTCF0:USTF0",1734055261239,0.00985902,99326.0,99325.0,1.490322]
["bitfinex-derivatives","BTCF0:USTF0",1734055261439,0.001,99326.0,99325.0,1.490322]
["bitfinex-derivatives","BTCF0:USTF0",1734055261641,0.001,99326.0,99325.0,1.851122]
["bitfinex-derivatives","BTCF0:USTF0",1734055261947,0.00016,99334.0,99333.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1734055262142,0.00339,99342.0,99341.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1734055262333,0.00339,99342.0,99341.0,0.411114]
["bitfinex-derivatives","BTCF0:USTF0",1734055262533,0.00151019,99360.0,99341.0,0.65171404]
["bitfinex-derivatives","BTCF0:USTF0",1734055262729,0.00890744,99359.0,99358.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1734055262930,0.10957841,99359.0,99358.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1734055263531,0.050305,99358.0,99343.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1734055263732,0.3608,99351.0,99342.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1734055263936,0.3608,99351.0,99334.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1734055263937,0.411113,99343.0,99334.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1734055264143,0.00890744,99342.0,99334.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1734055264538,0.050315,99339.0,99334.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1734055264740,0.00894063,99338.0,99334.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1734055265040,0.00894063,99337.0,99334.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1734055265240,0.00894063,99336.0,99334.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1734055265841,0.10960957,99335.0,99328.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734055266046,0.00894063,99334.0,99329.0,0.04404149]
["bitfinex-derivatives","BTCF0:USTF0",1734055266236,0.00894063,99334.0,99333.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1734055266438,0.10067299,99333.0,99329.0,0.24060004]
["bitfinex-derivatives","BTCF0:USTF0",1734055266638,0.00894063,99332.0,99330.0,0.04404123]
["bitfinex-derivatives","BTCF0:USTF0",1734055266842,0.00894063,99332.0,99331.0,0.04404123]
["bitfinex-derivatives","BTCF0:USTF0",1734055267045,0.06050663,99339.0,99335.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1734055267242,0.00895224,99338.0,99335.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1734055267444,0.00895224,99337.0,99335.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1734055267644,0.10067299,99338.0,99335.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1734055267645,0.00895224,99336.0,99335.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1734055267846,0.00895224,99337.0,99335.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1734055268048,0.06050663,99339.0,99335.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1734055268049,0.10961966,99336.0,99335.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1734055268453,0.00895224,99336.0,99335.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1734055268647,0.10962118,99336.0,99335.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1734055273948,0.10066894,99336.0,99335.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1734055274149,0.1096429,99336.0,99335.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1734055274349,0.06050663,99339.0,99335.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1734055274653,0.06050663,99339.0,99336.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1734055274654,0.00896744,99338.0,99336.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1734055274861,0.00896744,99337.0,99336.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1734055275553,0.10066894,99337.0,99336.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1734055275750,0.10963638,99337.0,99336.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1734055276049,0.00896744,99337.0,99336.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1734055276359,0.10963537,99337.0,99336.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1734055276553,0.00896744,99337.0,99336.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1734055276763,0.1690854,99354.0,99336.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1734055276956,0.1690854,99354.0,99348.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1734055276957,0.00897565,99350.0,99348.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1734055277162,0.10964358,99349.0,99348.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1734055277460,0.00894635,99349.0,99348.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1734055277652,0.10960161,99349.0,99348.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1734055278055,0.00894635,99349.0,99348.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1734055280566,0.00896921,99349.0,99348.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1734055280870,0.00337,99358.0,99357.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1734055281069,0.01233981,99358.0,99357.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1734055281266,0.01899544,99358.0,99357.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1734055281471,0.11964209,99358.0,99357.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1734055283362,0.11067228,99358.0,99357.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1734055284664,0.00805,99359.0,99358.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1734055286169,0.00805,99362.0,99358.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1734055286170,0.00805,99362.0,99361.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1734055286762,0.01026519,99380.0,99377.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1734055287157,0.05171718,99389.0,99377.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1734055287363,0.00804,99381.0,99377.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1734055287871,0.009,99381.0,99377.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1734055288368,0.01908974,99381.0,99377.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1734055290870,0.009,99381.0,99377.0,0.411095]
["bitfinex-derivatives","BTCF0:USTF0",1734055291084,0.3608,99400.0,99377.0,0.411095]
["bitfinex-derivatives","BTCF0:USTF0",1734055291085,0.4795784,99410.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055291273,0.3608,99410.0,99405.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1734055291469,0.05028,99408.0,99399.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1734055291672,0.05028,99408.0,99400.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1734055292071,0.050286,99396.0,99387.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734055292266,0.09729901,99397.0,99387.0,1.49029]
["bitfinex-derivatives","BTCF0:USTF0",1734055292467,0.050288,99392.0,99387.0,1.49029]
["bitfinex-derivatives","BTCF0:USTF0",1734055292671,0.050288,99392.0,99387.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734055292865,0.050288,99392.0,99390.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1734055293370,0.10061222,99391.0,99390.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1734055294470,0.050292,99384.0,99383.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1734055294675,0.3608,99385.0,99383.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1734055295071,0.10061323,99384.0,99383.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1734055301580,0.01028793,99391.0,99380.0,0.24007478]
["bitfinex-derivatives","BTCF0:USTF0",1734055301782,0.050284,99400.0,99381.0,0.27077478]
["bitfinex-derivatives","BTCF0:USTF0",1734055301972,0.050284,99400.0,99391.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1734055302177,0.050284,99400.0,99392.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1734055302178,0.10062032,99399.0,99392.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1734055302776,0.050286,99396.0,99386.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1734055303077,0.39464,99403.0,99386.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1734055303078,0.3608,99395.0,99386.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1734055303584,0.3608,99395.0,99389.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1734055303585,0.050288,99393.0,99389.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1734055303973,0.10061323,99392.0,99390.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1734055304376,0.050289,99390.0,99385.0,0.29050008]
["bitfinex-derivatives","BTCF0:USTF0",1734055304572,0.050289,99390.0,99385.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1734055304773,0.050289,99390.0,99386.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1734055305083,0.050289,99390.0,99387.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1734055305084,0.10061273,99389.0,99387.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1734055306288,0.10061273,99389.0,99379.0,0.09729901]
["bitfinex-derivatives","BTCF0:USTF0",1734055306289,0.36164,99395.0,99386.0,0.24028472]
["bitfinex-derivatives","BTCF0:USTF0",1734055306492,0.3608,99395.0,99394.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1734055306875,0.46141576,99395.0,99394.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1734055307282,0.47133011,99395.0,99394.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1734055310287,0.10061576,99395.0,99394.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1734055310599,0.36160001,99403.0,99394.0,0.37379262]
["bitfinex-derivatives","BTCF0:USTF0",1734055310794,0.3608,99403.0,99402.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1734055311182,0.47144423,99403.0,99402.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1734055311892,0.47244423,99403.0,99402.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1734055312697,0.11164423,99403.0,99402.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1734055313495,0.3608,99414.0,99402.0,0.35102345]
["bitfinex-derivatives","BTCF0:USTF0",1734055313686,0.01026491,99411.0,99402.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1734055313995,0.3608,99414.0,99403.0,0.32118379]
["bitfinex-derivatives","BTCF0:USTF0",1734055314290,0.3608,99414.0,99403.0,1.79198379]
["bitfinex-derivatives","BTCF0:USTF0",1734055315187,0.0025097,99404.0,99403.0,1.80098379]
["bitfinex-derivatives","BTCF0:USTF0",1734055315383,0.3608,99414.0,99413.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1734055315588,0.3608,99414.0,99413.0,0.37146079]
["bitfinex-derivatives","BTCF0:USTF0",1734055316395,0.3608,99414.0,99413.0,0.40276079]
["bitfinex-derivatives","BTCF0:USTF0",1734055317192,0.050268,99431.0,99425.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1734055317391,0.0315,99432.0,99428.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1734055317592,0.10058996,99430.0,99428.0,0.2908078]
["bitfinex-derivatives","BTCF0:USTF0",1734055317893,0.0315,99432.0,99428.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1734055318087,0.10057529,99431.0,99428.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1734055318496,0.04140955,99432.0,99428.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1734055318797,0.10057377,99430.0,99428.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1734055318983,0.04140955,99432.0,99428.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1734055319394,0.10057377,99429.0,99428.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1734055319698,0.04140955,99432.0,99428.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1734055319898,0.04140955,99432.0,99430.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1734055320192,0.10057326,99431.0,99430.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1734055321889,0.3608,99442.0,99441.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1734055323098,0.0312,99456.0,99439.0,0.24022142]
["bitfinex-derivatives","BTCF0:USTF0",1734055323399,0.01980753,99452.0,99445.0,0.18003496]
["bitfinex-derivatives","BTCF0:USTF0",1734055323597,0.01980753,99452.0,99450.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1734055324401,0.10055556,99451.0,99450.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1734055325401,0.050261,99446.0,99444.0,0.18003496]
["bitfinex-derivatives","BTCF0:USTF0",1734055325696,0.050261,99446.0,99445.0,0.18003496]
["bitfinex-derivatives","BTCF0:USTF0",1734055326098,0.050261,99446.0,99431.0,0.27322142]
["bitfinex-derivatives","BTCF0:USTF0",1734055326099,0.15081353,99446.0,99443.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1734055326503,0.15081353,99446.0,99444.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1734055328195,0.10055253,99446.0,99444.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1734055328489,0.38140754,99452.0,99443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055328693,0.38140754,99452.0,99451.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1734055328694,0.39052201,99452.0,99451.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1734055329104,0.4910801,99452.0,99451.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1734055331494,0.1302801,99452.0,99451.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1734055331803,0.11047257,99452.0,99451.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1734055333895,0.10055809,99452.0,99451.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1734055335992,0.050254,99460.0,99454.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1734055336395,0.10055152,99459.0,99457.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1734055336801,0.01013518,99461.0,99457.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1734055336995,0.050251,99466.0,99457.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1734055336996,0.10054596,99458.0,99457.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1734055337400,0.01976136,99459.0,99457.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1734055337594,0.10054596,99458.0,99457.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1734055340805,0.10054596,99458.0,99457.0,0.23018255]
["bitfinex-derivatives","BTCF0:USTF0",1734055341413,0.10054596,99458.0,99457.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1734055342898,0.11063887,99458.0,99457.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1734055344203,0.11063887,99458.0,99457.0,0.29047542]
["bitfinex-derivatives","BTCF0:USTF0",1734055344403,0.11063887,99458.0,99457.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1734055344801,0.11063887,99458.0,99457.0,0.29047542]
["bitfinex-derivatives","BTCF0:USTF0",1734055345406,0.11063887,99458.0,99457.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1734055347915,0.11063887,99458.0,99457.0,0.35053077]
["bitfinex-derivatives","BTCF0:USTF0",1734055348409,0.11063887,99458.0,99457.0,0.3620738]
["bitfinex-derivatives","BTCF0:USTF0",1734055350413,0.11063887,99458.0,99457.0,0.6728725]
["bitfinex-derivatives","BTCF0:USTF0",1734055350711,0.11063887,99458.0,99457.0,0.67272383]
["bitfinex-derivatives","BTCF0:USTF0",1734055353817,0.11063887,99458.0,99457.0,0.66556413]
["bitfinex-derivatives","BTCF0:USTF0",1734055357118,0.11063887,99458.0,99457.0,0.66055377]
["bitfinex-derivatives","BTCF0:USTF0",1734055358917,0.11063887,99458.0,99457.0,0.66952748]
["bitfinex-derivatives","BTCF0:USTF0",1734055359912,0.11063887,99458.0,99457.0,0.66052748]
["bitfinex-derivatives","BTCF0:USTF0",1734055360107,0.11163887,99458.0,99457.0,0.66952748]
["bitfinex-derivatives","BTCF0:USTF0",1734055360509,0.11163887,99458.0,99457.0,0.67852748]
["bitfinex-derivatives","BTCF0:USTF0",1734055360709,0.001,99458.0,99457.0,1.03417464]
["bitfinex-derivatives","BTCF0:USTF0",1734055361413,0.0656,99471.0,99457.0,1.02517464]
["bitfinex-derivatives","BTCF0:USTF0",1734055361619,0.0656,99471.0,99469.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1734055361822,0.10054545,99470.0,99469.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1734055364220,0.10054545,99470.0,99469.0,0.34799938]
["bitfinex-derivatives","BTCF0:USTF0",1734055368315,0.10054545,99470.0,99469.0,0.34726031]
["bitfinex-derivatives","BTCF0:USTF0",1734055370921,0.00150874,99472.0,99469.0,0.34726031]
["bitfinex-derivatives","BTCF0:USTF0",1734055371223,0.02028757,99487.0,99486.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1734055371620,0.10053332,99489.0,99477.0,0.06368625]
["bitfinex-derivatives","BTCF0:USTF0",1734055371820,0.01017615,99490.0,99488.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1734055372019,0.21391925,99500.0,99480.0,0.42448625]
["bitfinex-derivatives","BTCF0:USTF0",1734055372223,0.37102635,99493.0,99492.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1734055372423,0.01022635,99493.0,99492.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1734055372624,0.10051615,99493.0,99488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055372825,0.10051615,99493.0,99492.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1734055373025,0.16368625,99500.0,99488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055373219,0.10051008,99493.0,99489.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1734055373614,0.050236,99494.0,99488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055373927,0.10051008,99493.0,99492.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1734055376016,0.050243,99480.0,99472.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1734055376215,0.050243,99480.0,99478.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1734055376618,0.10051008,99479.0,99478.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1734055377325,0.3608,99483.0,99469.0,0.00988308]
["bitfinex-derivatives","BTCF0:USTF0",1734055377525,0.050242,99482.0,99481.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1734055378014,0.15076876,99482.0,99481.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1734055380027,0.050245,99477.0,99476.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1734055380228,0.050245,99477.0,99475.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1734055380531,0.37170233,99483.0,99455.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1734055380723,0.050251,99464.0,99463.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1734055381331,0.15077776,99464.0,99463.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1734055385033,0.050254,99459.0,99457.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1734055385831,0.10053939,99458.0,99457.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1734055386830,0.050252,99463.0,99460.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1734055387136,0.050252,99462.0,99460.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1734055387439,0.050255,99457.0,99455.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1734055387628,0.050255,99457.0,99455.0,0.112156]
["bitfinex-derivatives","BTCF0:USTF0",1734055388036,0.3608,99463.0,99459.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1734055388037,0.050253,99462.0,99459.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1734055388223,0.3608,99463.0,99459.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1734055388425,0.050255,99456.0,99455.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1734055389238,0.15080248,99456.0,99454.0,1.490776]
["bitfinex-derivatives","BTCF0:USTF0",1734055389428,0.15080248,99456.0,99454.0,1.490256]
["bitfinex-derivatives","BTCF0:USTF0",1734055390238,0.3608,99455.0,99454.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734055390431,0.3608,99455.0,99448.0,0.05176718]
["bitfinex-derivatives","BTCF0:USTF0",1734055390432,0.050259,99450.0,99448.0,0.05176718]
["bitfinex-derivatives","BTCF0:USTF0",1734055390931,0.050259,99450.0,99449.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734055391441,0.15081305,99450.0,99449.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734055391830,0.15081305,99450.0,99448.0,0.05176718]
["bitfinex-derivatives","BTCF0:USTF0",1734055392535,0.15081305,99450.0,99448.0,1.49176718]
["bitfinex-derivatives","BTCF0:USTF0",1734055393039,0.15081305,99450.0,99448.0,0.05176718]
["bitfinex-derivatives","BTCF0:USTF0",1734055393434,0.10055405,99450.0,99448.0,0.05176718]
["bitfinex-derivatives","BTCF0:USTF0",1734055393940,0.050257,99453.0,99451.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1734055394331,0.10055405,99452.0,99451.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1734055396838,0.10055405,99452.0,99451.0,0.23053619]
["bitfinex-derivatives","BTCF0:USTF0",1734055397038,0.10055405,99452.0,99451.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1734055398139,0.01020015,99456.0,99455.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1734055398343,0.050254,99459.0,99454.0,0.18024439]
["bitfinex-derivatives","BTCF0:USTF0",1734055398529,0.3608,99463.0,99454.0,0.18024439]
["bitfinex-derivatives","BTCF0:USTF0",1734055398735,0.3608,99463.0,99461.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1734055399037,0.3608,99463.0,99462.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1734055399440,0.00150846,99472.0,99462.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1734055399631,0.00150846,99472.0,99471.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1734055400036,0.10204431,99472.0,99471.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1734055400442,0.00150846,99472.0,99471.0,0.411048]
["bitfinex-derivatives","BTCF0:USTF0",1734055400630,0.02035766,99484.0,99471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055400847,0.050239,99489.0,99479.0,0.18019452]
["bitfinex-derivatives","BTCF0:USTF0",1734055401045,0.050239,99489.0,99480.0,0.18019452]
["bitfinex-derivatives","BTCF0:USTF0",1734055401046,0.1005313,99482.0,99480.0,0.18019452]
["bitfinex-derivatives","BTCF0:USTF0",1734055401257,0.3608,99493.0,99479.0,0.18019452]
["bitfinex-derivatives","BTCF0:USTF0",1734055401454,0.050241,99484.0,99479.0,0.18019452]
["bitfinex-derivatives","BTCF0:USTF0",1734055402149,0.1005212,99483.0,99479.0,0.18019452]
["bitfinex-derivatives","BTCF0:USTF0",1734055402348,0.1005212,99483.0,99475.0,0.24025936]
["bitfinex-derivatives","BTCF0:USTF0",1734055402349,0.1005212,99483.0,99480.0,0.18019452]
["bitfinex-derivatives","BTCF0:USTF0",1734055402756,0.1507632,99483.0,99480.0,0.18019452]
["bitfinex-derivatives","BTCF0:USTF0",1734055403268,0.1507632,99483.0,99473.0,1.44052]
["bitfinex-derivatives","BTCF0:USTF0",1734055403269,0.3608,99483.0,99477.0,0.18020344]
["bitfinex-derivatives","BTCF0:USTF0",1734055403470,0.3608,99483.0,99467.0,0.30073422]
["bitfinex-derivatives","BTCF0:USTF0",1734055403471,0.050249,99468.0,99467.0,0.18020344]
["bitfinex-derivatives","BTCF0:USTF0",1734055403680,0.050249,99468.0,99453.0,0.30073422]
["bitfinex-derivatives","BTCF0:USTF0",1734055403681,0.050251,99465.0,99458.0,0.24025936]
["bitfinex-derivatives","BTCF0:USTF0",1734055403851,0.050254,99459.0,99458.0,0.18027874]
["bitfinex-derivatives","BTCF0:USTF0",1734055404163,0.050255,99458.0,99456.0,0.18027874]
["bitfinex-derivatives","BTCF0:USTF0",1734055404459,0.050255,99457.0,99456.0,0.18027874]
["bitfinex-derivatives","BTCF0:USTF0",1734055404673,0.15079035,99457.0,99456.0,0.18027874]
["bitfinex-derivatives","BTCF0:USTF0",1734055404962,0.050255,99457.0,99456.0,0.18027874]
["bitfinex-derivatives","BTCF0:USTF0",1734055405278,0.050255,99457.0,99452.0,0.60105936]
["bitfinex-derivatives","BTCF0:USTF0",1734055405279,0.15080147,99457.0,99455.0,0.24025936]
["bitfinex-derivatives","BTCF0:USTF0",1734055406268,0.15080147,99457.0,99456.0,0.24025936]
["bitfinex-derivatives","BTCF0:USTF0",1734055407075,0.15080147,99457.0,99454.0,0.24025936]
["bitfinex-derivatives","BTCF0:USTF0",1734055407269,0.050256,99456.0,99455.0,0.24025936]
["bitfinex-derivatives","BTCF0:USTF0",1734055407464,0.050256,99456.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055407465,0.050256,99456.0,99454.0,0.24025936]
["bitfinex-derivatives","BTCF0:USTF0",1734055407769,0.11048905,99457.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055407770,0.00994258,99457.0,99453.0,0.24025936]
["bitfinex-derivatives","BTCF0:USTF0",1734055407973,0.15080247,99455.0,99452.0,0.60105936]
["bitfinex-derivatives","BTCF0:USTF0",1734055408175,0.050257,99453.0,99452.0,0.24025936]
["bitfinex-derivatives","BTCF0:USTF0",1734055408464,0.3608,99460.0,99448.0,0.00150818]
["bitfinex-derivatives","BTCF0:USTF0",1734055408465,0.10054798,99454.0,99450.0,0.24025936]
["bitfinex-derivatives","BTCF0:USTF0",1734055408674,0.050258,99451.0,99450.0,0.24025936]
["bitfinex-derivatives","BTCF0:USTF0",1734055409178,0.050259,99449.0,99448.0,0.00150818]
["bitfinex-derivatives","BTCF0:USTF0",1734055409777,0.15081001,99449.0,99448.0,0.00150818]
["bitfinex-derivatives","BTCF0:USTF0",1734055410575,0.15081001,99449.0,99448.0,0.24176754]
["bitfinex-derivatives","BTCF0:USTF0",1734055410782,0.15081001,99449.0,99448.0,0.00150818]
["bitfinex-derivatives","BTCF0:USTF0",1734055411175,0.15081001,99449.0,99448.0,0.24176754]
["bitfinex-derivatives","BTCF0:USTF0",1734055411881,0.15081001,99449.0,99448.0,0.00150818]
["bitfinex-derivatives","BTCF0:USTF0",1734055412383,0.15081001,99449.0,99448.0,0.24176754]
["bitfinex-derivatives","BTCF0:USTF0",1734055412878,0.15081001,99449.0,99448.0,0.00150818]
["bitfinex-derivatives","BTCF0:USTF0",1734055414781,0.16080267,99449.0,99448.0,0.00150818]
["bitfinex-derivatives","BTCF0:USTF0",1734055416079,0.11054367,99449.0,99440.0,0.35099722]
["bitfinex-derivatives","BTCF0:USTF0",1734055416375,0.050262,99444.0,99440.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1734055417294,0.050262,99443.0,99440.0,0.059263]
["bitfinex-derivatives","BTCF0:USTF0",1734055417778,0.050262,99443.0,99440.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734055417977,0.001,99444.0,99440.0,0.31871149]
["bitfinex-derivatives","BTCF0:USTF0",1734055418175,0.050263,99442.0,99440.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734055418578,0.050263,99442.0,99441.0,0.30071149]
["bitfinex-derivatives","BTCF0:USTF0",1734055418773,0.050263,99442.0,99440.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734055418774,0.050263,99442.0,99440.0,0.31871149]
["bitfinex-derivatives","BTCF0:USTF0",1734055419383,0.050263,99442.0,99439.0,0.30068176]
["bitfinex-derivatives","BTCF0:USTF0",1734055419574,0.050263,99442.0,99438.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1734055419575,0.050263,99442.0,99440.0,0.30068176]
["bitfinex-derivatives","BTCF0:USTF0",1734055419779,0.050263,99442.0,99438.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1734055419780,0.050263,99442.0,99438.0,0.3662818]
["bitfinex-derivatives","BTCF0:USTF0",1734055419987,0.050263,99442.0,99440.0,0.3006818]
["bitfinex-derivatives","BTCF0:USTF0",1734055420185,0.051263,99442.0,99439.0,0.3006818]
["bitfinex-derivatives","BTCF0:USTF0",1734055420487,0.051263,99442.0,99438.0,0.3662818]
["bitfinex-derivatives","BTCF0:USTF0",1734055421383,0.052263,99442.0,99439.0,0.61061773]
["bitfinex-derivatives","BTCF0:USTF0",1734055421587,0.052263,99442.0,99439.0,0.30966501]
["bitfinex-derivatives","BTCF0:USTF0",1734055422769,0.051263,99442.0,99439.0,0.30966501]
["bitfinex-derivatives","BTCF0:USTF0",1734055422966,0.051263,99442.0,99439.0,0.30066501]
["bitfinex-derivatives","BTCF0:USTF0",1734055423479,0.051263,99442.0,99438.0,0.38426501]
["bitfinex-derivatives","BTCF0:USTF0",1734055423692,0.050263,99441.0,99439.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734055423881,0.050263,99441.0,99439.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734055424576,0.050263,99441.0,99439.0,0.30066501]
["bitfinex-derivatives","BTCF0:USTF0",1734055424970,0.050263,99441.0,99438.0,0.38426501]
["bitfinex-derivatives","BTCF0:USTF0",1734055425475,0.050264,99440.0,99438.0,0.38426501]
["bitfinex-derivatives","BTCF0:USTF0",1734055425786,0.050264,99440.0,99438.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1734055425961,0.050264,99440.0,99438.0,0.38426501]
["bitfinex-derivatives","BTCF0:USTF0",1734055426161,0.050264,99440.0,99438.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1734055426464,0.050264,99440.0,99439.0,0.620376]
["bitfinex-derivatives","BTCF0:USTF0",1734055426661,0.050264,99440.0,99439.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734055426956,0.050264,99440.0,99439.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734055427356,0.051264,99440.0,99438.0,0.34256501]
["bitfinex-derivatives","BTCF0:USTF0",1734055427662,0.051264,99440.0,99432.0,0.30118501]
["bitfinex-derivatives","BTCF0:USTF0",1734055427663,0.050267,99433.0,99432.0,0.30118501]
["bitfinex-derivatives","BTCF0:USTF0",1734055427861,0.050268,99432.0,99431.0,0.18041132]
["bitfinex-derivatives","BTCF0:USTF0",1734055428063,0.050269,99430.0,99428.0,0.18041132]
["bitfinex-derivatives","BTCF0:USTF0",1734055428257,0.05027,99428.0,99427.0,0.18041132]
["bitfinex-derivatives","BTCF0:USTF0",1734055428852,0.05027,99428.0,99423.0,0.24054068]
["bitfinex-derivatives","BTCF0:USTF0",1734055428853,0.10056416,99428.0,99423.0,0.24054068]
["bitfinex-derivatives","BTCF0:USTF0",1734055429162,0.050273,99421.0,99420.0,0.00150846]
["bitfinex-derivatives","BTCF0:USTF0",1734055429359,0.050273,99421.0,99411.0,0.00011021]
["bitfinex-derivatives","BTCF0:USTF0",1734055429360,0.050278,99412.0,99411.0,0.00011021]
["bitfinex-derivatives","BTCF0:USTF0",1734055430050,0.15086998,99412.0,99411.0,0.00011021]
["bitfinex-derivatives","BTCF0:USTF0",1734055430964,0.004,99412.0,99411.0,0.00011021]
["bitfinex-derivatives","BTCF0:USTF0",1734055431365,0.004,99412.0,99411.0,0.03061021]
["bitfinex-derivatives","BTCF0:USTF0",1734055432464,0.003,99412.0,99411.0,0.03061021]
["bitfinex-derivatives","BTCF0:USTF0",1734055432653,0.001,99412.0,99411.0,0.04861021]
["bitfinex-derivatives","BTCF0:USTF0",1734055432858,0.002,99412.0,99411.0,0.04861021]
["bitfinex-derivatives","BTCF0:USTF0",1734055433265,0.001,99412.0,99411.0,1.47961021]
["bitfinex-derivatives","BTCF0:USTF0",1734055433463,0.002,99412.0,99411.0,1.53888821]
["bitfinex-derivatives","BTCF0:USTF0",1734055434171,0.3608,99432.0,99422.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1734055434172,0.411068,99432.0,99422.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1734055434367,0.050268,99431.0,99422.0,0.29070703]
["bitfinex-derivatives","BTCF0:USTF0",1734055434571,0.050269,99430.0,99422.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1734055434765,0.10059198,99431.0,99422.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1734055434972,0.050269,99429.0,99422.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1734055435261,0.3716593,99432.0,99426.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1734055435262,0.10057731,99430.0,99426.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1734055435462,0.37161931,99432.0,99426.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1734055435655,0.0100193,99432.0,99426.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1734055435859,0.10057731,99431.0,99426.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1734055436054,0.050267,99433.0,99426.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1734055436259,0.10057427,99430.0,99426.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1734055436469,0.10357427,99430.0,99428.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1734055436663,0.003,99430.0,99428.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1734055436861,0.10057427,99429.0,99428.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1734055437558,0.10057427,99429.0,99420.0,0.30054378]
["bitfinex-derivatives","BTCF0:USTF0",1734055437559,0.002,99431.0,99430.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1734055438163,0.10257276,99431.0,99427.0,0.24043503]
["bitfinex-derivatives","BTCF0:USTF0",1734055438364,0.05027,99427.0,99424.0,0.24043503]
["bitfinex-derivatives","BTCF0:USTF0",1734055438566,0.050271,99426.0,99424.0,0.24043503]
["bitfinex-derivatives","BTCF0:USTF0",1734055438864,0.001,99429.0,99425.0,0.29070603]
["bitfinex-derivatives","BTCF0:USTF0",1734055439466,0.10057832,99428.0,99425.0,0.29070603]
["bitfinex-derivatives","BTCF0:USTF0",1734055439667,0.10057832,99428.0,99426.0,0.24043503]
["bitfinex-derivatives","BTCF0:USTF0",1734055440067,0.002,99431.0,99425.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1734055440068,0.052268,99431.0,99425.0,0.29070603]
["bitfinex-derivatives","BTCF0:USTF0",1734055440256,0.1005763,99430.0,99425.0,0.29070603]
["bitfinex-derivatives","BTCF0:USTF0",1734055440573,0.003,99429.0,99428.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1734055441070,0.003,99429.0,99428.0,0.64535607]
["bitfinex-derivatives","BTCF0:USTF0",1734055441265,0.003,99429.0,99428.0,0.34481229]
["bitfinex-derivatives","BTCF0:USTF0",1734055441462,0.003,99429.0,99428.0,1.78481229]
["bitfinex-derivatives","BTCF0:USTF0",1734055442062,0.001,99429.0,99428.0,1.78481229]
["bitfinex-derivatives","BTCF0:USTF0",1734055442679,0.05177013,99445.0,99437.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1734055443183,0.10057478,99442.0,99438.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1734055443858,0.050264,99440.0,99436.0,0.24046227]
["bitfinex-derivatives","BTCF0:USTF0",1734055444062,0.10057478,99442.0,99436.0,0.24046227]
["bitfinex-derivatives","BTCF0:USTF0",1734055444272,0.37370775,99443.0,99435.0,0.24046227]
["bitfinex-derivatives","BTCF0:USTF0",1734055444466,0.050267,99433.0,99425.0,0.30057784]
["bitfinex-derivatives","BTCF0:USTF0",1734055444662,0.050271,99426.0,99424.0,0.54107954]
["bitfinex-derivatives","BTCF0:USTF0",1734055444860,0.050272,99424.0,99423.0,0.2405017]
["bitfinex-derivatives","BTCF0:USTF0",1734055445064,0.050274,99419.0,99418.0,0.24053135]
["bitfinex-derivatives","BTCF0:USTF0",1734055445571,0.15085232,99419.0,99418.0,0.24053135]
["bitfinex-derivatives","BTCF0:USTF0",1734055446768,0.15285232,99419.0,99418.0,0.25853135]
["bitfinex-derivatives","BTCF0:USTF0",1734055446971,0.10257832,99419.0,99418.0,0.25853135]
["bitfinex-derivatives","BTCF0:USTF0",1734055447275,0.10257832,99419.0,99418.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734055447575,0.10257832,99419.0,99418.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734055448371,0.10357832,99419.0,99417.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1734055449270,0.003,99419.0,99418.0,0.66137784]
["bitfinex-derivatives","BTCF0:USTF0",1734055449466,0.003,99419.0,99418.0,0.70725723]
["bitfinex-derivatives","BTCF0:USTF0",1734055450063,0.002,99419.0,99418.0,0.70725723]
["bitfinex-derivatives","BTCF0:USTF0",1734055450668,0.002,99419.0,99418.0,1.05931248]
["bitfinex-derivatives","BTCF0:USTF0",1734055450869,0.050266,99435.0,99418.0,1.05931248]
["bitfinex-derivatives","BTCF0:USTF0",1734055451073,0.050266,99435.0,99434.0,0.24053557]
["bitfinex-derivatives","BTCF0:USTF0",1734055451468,0.1508509,99435.0,99430.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1734055451778,0.16073636,99435.0,99431.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1734055452279,0.16273636,99435.0,99431.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1734055452466,0.002,99435.0,99433.0,0.35093646]
["bitfinex-derivatives","BTCF0:USTF0",1734055452666,0.00150913,99445.0,99434.0,0.35725074]
["bitfinex-derivatives","BTCF0:USTF0",1734055452873,0.00150913,99445.0,99444.0,0.411061]
["bitfinex-derivatives","BTCF0:USTF0",1734055453071,0.00150913,99445.0,99444.0,1.00452207]
["bitfinex-derivatives","BTCF0:USTF0",1734055453273,0.10207278,99445.0,99444.0,0.411061]
["bitfinex-derivatives","BTCF0:USTF0",1734055453490,0.10207278,99445.0,99444.0,0.70382562]
["bitfinex-derivatives","BTCF0:USTF0",1734055453977,0.10207278,99445.0,99444.0,1.00444971]
["bitfinex-derivatives","BTCF0:USTF0",1734055454177,0.10207278,99445.0,99444.0,0.71168509]
["bitfinex-derivatives","BTCF0:USTF0",1734055454373,0.10207278,99445.0,99444.0,1.00373142]
["bitfinex-derivatives","BTCF0:USTF0",1734055454579,0.01011522,99453.0,99444.0,0.95311053]
["bitfinex-derivatives","BTCF0:USTF0",1734055454886,0.050254,99458.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055455074,0.050254,99458.0,99456.0,0.24044957]
["bitfinex-derivatives","BTCF0:USTF0",1734055455471,0.10055455,99457.0,99455.0,0.24044957]
["bitfinex-derivatives","BTCF0:USTF0",1734055455671,0.01031252,99462.0,99453.0,0.24044957]
["bitfinex-derivatives","BTCF0:USTF0",1734055455869,0.08932329,99480.0,99456.0,0.24044957]
["bitfinex-derivatives","BTCF0:USTF0",1734055456068,0.050244,99480.0,99475.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1734055456280,0.3608,99484.0,99475.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1734055456981,0.050241,99486.0,99475.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1734055457174,0.00250846,99476.0,99475.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1734055457875,0.00450846,99476.0,99475.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1734055460973,0.00250846,99476.0,99475.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1734055461179,0.00450846,99476.0,99475.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1734055461570,0.00250846,99476.0,99475.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1734055461774,0.00350846,99476.0,99475.0,0.059246]
["bitfinex-derivatives","BTCF0:USTF0",1734055462884,0.00450846,99476.0,99475.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1734055463571,0.00350846,99476.0,99475.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1734055463879,0.00350846,99476.0,99475.0,0.059246]
["bitfinex-derivatives","BTCF0:USTF0",1734055463880,0.00450846,99476.0,99475.0,0.059246]
["bitfinex-derivatives","BTCF0:USTF0",1734055464584,0.00250846,99476.0,99475.0,0.059246]
["bitfinex-derivatives","BTCF0:USTF0",1734055464881,0.00250846,99476.0,99475.0,0.068246]
["bitfinex-derivatives","BTCF0:USTF0",1734055464882,0.00350846,99476.0,99475.0,0.068246]
["bitfinex-derivatives","BTCF0:USTF0",1734055465296,0.10403572,99476.0,99475.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734055465479,0.10303572,99476.0,99471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055465675,0.10403572,99476.0,99475.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734055466378,0.10403572,99476.0,99475.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734055466379,0.15428072,99476.0,99475.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734055467985,0.10403572,99476.0,99475.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734055468379,0.10503572,99476.0,99475.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734055468579,0.10603572,99476.0,99474.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1734055469288,0.10403572,99476.0,99474.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1734055469691,0.10603572,99476.0,99474.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1734055470479,0.10603572,99476.0,99475.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734055470785,0.00550846,99476.0,99475.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734055471494,0.00550846,99476.0,99475.0,1.4723]
["bitfinex-derivatives","BTCF0:USTF0",1734055471788,0.00350846,99476.0,99475.0,1.4813]
["bitfinex-derivatives","BTCF0:USTF0",1734055472378,0.00350846,99476.0,99475.0,1.4903]
["bitfinex-derivatives","BTCF0:USTF0",1734055472379,0.00250846,99476.0,99475.0,1.4903]
["bitfinex-derivatives","BTCF0:USTF0",1734055473280,0.3608,99493.0,99491.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1734055473891,0.10052726,99492.0,99491.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1734055474292,0.10052726,99492.0,99485.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1734055474590,0.0088712,99491.0,99485.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1734055474885,0.00887119,99490.0,99485.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1734055475086,0.00887119,99489.0,99485.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1734055475292,0.00887119,99488.0,99486.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1734055475487,0.050238,99491.0,99486.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1734055475793,0.10051463,99487.0,99486.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1734055476190,0.052238,99491.0,99486.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1734055476494,0.10940768,99490.0,99486.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1734055476786,0.00889356,99489.0,99486.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1734055476996,0.00889356,99488.0,99486.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1734055477291,0.00888396,99487.0,99486.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1734055477592,0.1093991,99487.0,99486.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1734055477980,0.00888396,99487.0,99486.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1734055478686,0.002,99487.0,99486.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1734055479289,0.004,99487.0,99486.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1734055479493,0.0129034,99487.0,99486.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1734055480490,0.0129034,99487.0,99486.0,0.29032596]
["bitfinex-derivatives","BTCF0:USTF0",1734055481396,0.0129034,99487.0,99486.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1734055481691,0.3608,99501.0,99484.0,0.66137137]
["bitfinex-derivatives","BTCF0:USTF0",1734055481883,0.00890526,99499.0,99497.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1734055482091,0.00890526,99498.0,99497.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1734055482694,0.10941585,99498.0,99497.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1734055484399,0.10943157,99498.0,99497.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1734055484596,0.10251059,99498.0,99497.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1734055484793,0.10451059,99498.0,99497.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1734055490090,0.10251059,99498.0,99497.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1734055490295,0.10451059,99498.0,99497.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1734055493400,0.41182701,99512.0,99511.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1734055493401,0.00080001,99512.0,99511.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1734055493714,0.063,99525.0,99521.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1734055494099,0.063,99525.0,99511.0,1.8008]
["bitfinex-derivatives","BTCF0:USTF0",1734055494100,0.063,99525.0,99522.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1734055494293,0.10047928,99524.0,99522.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1734055495518,0.10247928,99524.0,99522.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1734055496103,0.002,99524.0,99522.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1734055496305,0.002,99524.0,99522.0,0.29052189]
["bitfinex-derivatives","BTCF0:USTF0",1734055496502,0.002,99524.0,99523.0,0.24018835]
["bitfinex-derivatives","BTCF0:USTF0",1734055496701,0.002,99524.0,99522.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1734055497411,0.00993043,99530.0,99529.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1734055497600,0.00150762,99531.0,99529.0,0.411019]
["bitfinex-derivatives","BTCF0:USTF0",1734055497806,0.10047928,99530.0,99529.0,0.411019]
["bitfinex-derivatives","BTCF0:USTF0",1734055498515,0.10047928,99530.0,99495.0,0.3337311]
["bitfinex-derivatives","BTCF0:USTF0",1734055498516,0.10047928,99530.0,99521.0,0.24023703]
["bitfinex-derivatives","BTCF0:USTF0",1734055498716,0.10047928,99530.0,99500.0,0.37111698]
["bitfinex-derivatives","BTCF0:USTF0",1734055498717,0.050223,99520.0,99519.0,0.24023703]
["bitfinex-derivatives","BTCF0:USTF0",1734055499012,0.050223,99520.0,99512.0,0.30037486]
["bitfinex-derivatives","BTCF0:USTF0",1734055499013,0.050224,99518.0,99516.0,0.24023703]
["bitfinex-derivatives","BTCF0:USTF0",1734055499212,0.050224,99518.0,99512.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1734055499213,0.050224,99518.0,99514.0,0.24023703]
["bitfinex-derivatives","BTCF0:USTF0",1734055499507,0.3608,99525.0,99515.0,0.24023703]
["bitfinex-derivatives","BTCF0:USTF0",1734055499707,0.050221,99524.0,99518.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1734055500213,0.10048281,99523.0,99518.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1734055500400,0.10048281,99523.0,99516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055500805,0.050224,99519.0,99516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055501006,0.050224,99519.0,99516.0,0.411025]
["bitfinex-derivatives","BTCF0:USTF0",1734055501224,0.10048483,99518.0,99516.0,0.411025]
["bitfinex-derivatives","BTCF0:USTF0",1734055502104,0.15070883,99518.0,99516.0,0.411025]
["bitfinex-derivatives","BTCF0:USTF0",1734055503605,0.15370883,99518.0,99513.0,0.24023703]
["bitfinex-derivatives","BTCF0:USTF0",1734055503911,0.050232,99502.0,99501.0,0.24023703]
["bitfinex-derivatives","BTCF0:USTF0",1734055504112,0.3608,99502.0,99490.0,0.24023703]
["bitfinex-derivatives","BTCF0:USTF0",1734055504409,0.3608,99502.0,99481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055504410,0.050236,99496.0,99495.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1734055504915,0.0959,99510.0,99489.0,0.24023703]
["bitfinex-derivatives","BTCF0:USTF0",1734055504916,0.0959,99510.0,99492.0,0.24023703]
["bitfinex-derivatives","BTCF0:USTF0",1734055505120,0.050227,99513.0,99510.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1734055505311,0.3608,99515.0,99498.0,0.24023703]
["bitfinex-derivatives","BTCF0:USTF0",1734055505518,0.050232,99505.0,99504.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1734055505722,0.10050705,99512.0,99499.0,0.24023703]
["bitfinex-derivatives","BTCF0:USTF0",1734055505723,0.050233,99500.0,99499.0,0.24023703]
["bitfinex-derivatives","BTCF0:USTF0",1734055506012,0.050234,99498.0,99496.0,0.24023703]
["bitfinex-derivatives","BTCF0:USTF0",1734055506217,0.050234,99498.0,99495.0,0.24023703]
["bitfinex-derivatives","BTCF0:USTF0",1734055506410,0.001,99502.0,99495.0,0.24023703]
["bitfinex-derivatives","BTCF0:USTF0",1734055506612,0.15073801,99497.0,99496.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1734055507019,0.050235,99497.0,99496.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1734055507216,0.15074104,99497.0,99496.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1734055507814,0.15174104,99497.0,99495.0,0.24023703]
["bitfinex-derivatives","BTCF0:USTF0",1734055508018,0.10150604,99497.0,99494.0,0.24023703]
["bitfinex-derivatives","BTCF0:USTF0",1734055508316,0.0309,99496.0,99489.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1734055508612,0.050238,99490.0,99489.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1734055509219,0.050238,99490.0,99489.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1734055509415,0.15075111,99490.0,99489.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1734055509720,0.51155111,99490.0,99489.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1734055510317,0.51155111,99490.0,99489.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1734055510915,0.5204413,99490.0,99489.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1734055511909,0.51155111,99490.0,99489.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1734055512915,0.52042458,99490.0,99489.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1734055515023,0.51155111,99490.0,99489.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1734055516017,0.52042166,99490.0,99489.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1734055516932,0.51155111,99490.0,99489.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734055519922,0.050251,99464.0,99463.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1734055520226,0.050251,99464.0,99463.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734055520425,0.050256,99455.0,99453.0,0.24023703]
["bitfinex-derivatives","BTCF0:USTF0",1734055520725,0.050256,99455.0,99452.0,1.490777]
["bitfinex-derivatives","BTCF0:USTF0",1734055520922,0.050256,99455.0,99452.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734055521224,0.15079539,99455.0,99449.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1734055521628,0.15079539,99455.0,99449.0,1.5028]
["bitfinex-derivatives","BTCF0:USTF0",1734055521924,0.46133939,99455.0,99449.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1734055522116,0.050258,99450.0,99449.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734055522319,0.050258,99450.0,99438.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734055522320,0.050262,99443.0,99440.0,0.24023703]
["bitfinex-derivatives","BTCF0:USTF0",1734055522524,0.050262,99443.0,99440.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1734055522723,0.10055101,99442.0,99440.0,1.44056]
["bitfinex-derivatives","BTCF0:USTF0",1734055523226,0.050263,99441.0,99440.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734055523427,0.050263,99441.0,99437.0,0.00150824]
["bitfinex-derivatives","BTCF0:USTF0",1734055523428,0.050264,99438.0,99437.0,0.00150824]
["bitfinex-derivatives","BTCF0:USTF0",1734055523925,0.15082563,99438.0,99437.0,0.00150824]
["bitfinex-derivatives","BTCF0:USTF0",1734055525121,0.51262563,99438.0,99437.0,0.01050824]
["bitfinex-derivatives","BTCF0:USTF0",1734055525529,0.51462563,99438.0,99437.0,0.01050824]
["bitfinex-derivatives","BTCF0:USTF0",1734055526223,0.51262563,99438.0,99437.0,0.01050824]
["bitfinex-derivatives","BTCF0:USTF0",1734055526529,0.52363029,99438.0,99437.0,0.00150824]
["bitfinex-derivatives","BTCF0:USTF0",1734055526725,0.52563029,99438.0,99437.0,0.00150824]
["bitfinex-derivatives","BTCF0:USTF0",1734055527622,0.52363029,99438.0,99437.0,0.00150824]
["bitfinex-derivatives","BTCF0:USTF0",1734055527823,0.52563029,99438.0,99437.0,0.00150824]
["bitfinex-derivatives","BTCF0:USTF0",1734055528128,0.050274,99420.0,99419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055528319,0.050278,99412.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055528716,0.10056568,99412.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055529032,0.050279,99409.0,99407.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734055530026,0.050279,99409.0,99408.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734055530431,0.050279,99409.0,99407.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734055530624,0.15187452,99409.0,99407.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1734055531025,0.15087452,99409.0,99407.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734055531241,0.15187452,99409.0,99408.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734055531921,0.1618827,99409.0,99408.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734055532121,0.1628827,99409.0,99408.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734055532631,0.1628827,99409.0,99408.0,1.449]
["bitfinex-derivatives","BTCF0:USTF0",1734055533731,0.1618827,99409.0,99408.0,1.449]
["bitfinex-derivatives","BTCF0:USTF0",1734055533930,0.1628827,99409.0,99408.0,1.458]
["bitfinex-derivatives","BTCF0:USTF0",1734055535336,0.1628827,99409.0,99408.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734055538424,0.10259552,99409.0,99408.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734055538625,0.3608,99429.0,99408.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734055538626,0.00989889,99421.0,99410.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1734055538840,0.05027,99428.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055539035,0.10059501,99428.0,99427.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1734055539228,0.3608,99429.0,99427.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1734055539425,0.10058136,99428.0,99420.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1734055539735,0.050273,99422.0,99421.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734055539926,0.05027,99427.0,99422.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1734055540134,0.10058136,99427.0,99422.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1734055540332,0.050271,99425.0,99422.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1734055540633,0.050272,99424.0,99422.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1734055541740,0.004,99428.0,99426.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1734055542144,0.10058034,99427.0,99426.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1734055542739,0.10258034,99427.0,99426.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1734055543242,0.10058034,99427.0,99426.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1734055543444,0.10258034,99427.0,99426.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1734055544635,0.15285034,99427.0,99426.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1734055545337,0.15485034,99427.0,99426.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1734055546832,0.15485034,99427.0,99422.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734055547031,0.10458034,99427.0,99421.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734055547231,0.050273,99422.0,99421.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734055547432,0.050273,99422.0,99421.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1734055547939,0.15085183,99422.0,99421.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1734055548132,0.15085183,99422.0,99421.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1734055548437,0.10057883,99422.0,99421.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1734055548832,0.06333939,99427.0,99426.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1734055549032,0.06133939,99427.0,99426.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1734055549430,0.16192125,99427.0,99426.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1734055549632,0.11065125,99427.0,99426.0,0.23031924]
["bitfinex-derivatives","BTCF0:USTF0",1734055549835,0.11065125,99427.0,99426.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1734055550233,0.11265125,99427.0,99426.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1734055551334,0.11465125,99427.0,99426.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1734055552044,0.11265125,99427.0,99426.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1734055552232,0.11265125,99427.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055552233,0.11465125,99427.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055552434,0.050271,99426.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055553142,0.1005768,99425.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055553537,0.004,99427.0,99425.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1734055553750,0.002,99427.0,99426.0,0.29412689]
["bitfinex-derivatives","BTCF0:USTF0",1734055554250,0.050267,99434.0,99426.0,1.73412689]
["bitfinex-derivatives","BTCF0:USTF0",1734055554448,0.050267,99434.0,99433.0,0.29099933]
["bitfinex-derivatives","BTCF0:USTF0",1734055554950,0.050267,99434.0,99433.0,0.24073233]
["bitfinex-derivatives","BTCF0:USTF0",1734055555245,0.1508438,99434.0,99432.0,0.24073233]
["bitfinex-derivatives","BTCF0:USTF0",1734055555441,0.1508438,99434.0,99433.0,0.24073233]
["bitfinex-derivatives","BTCF0:USTF0",1734055555844,0.1528438,99434.0,99432.0,0.29099933]
["bitfinex-derivatives","BTCF0:USTF0",1734055556143,0.1548438,99434.0,99433.0,0.24073233]
["bitfinex-derivatives","BTCF0:USTF0",1734055556938,0.1045768,99434.0,99431.0,0.24073233]
["bitfinex-derivatives","BTCF0:USTF0",1734055557143,0.1045768,99434.0,99432.0,0.24074431]
["bitfinex-derivatives","BTCF0:USTF0",1734055557343,0.050267,99433.0,99432.0,0.24074431]
["bitfinex-derivatives","BTCF0:USTF0",1734055557545,0.1045768,99434.0,99431.0,0.24074431]
["bitfinex-derivatives","BTCF0:USTF0",1734055557842,0.004,99434.0,99429.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1734055558044,0.004,99434.0,99431.0,0.24074459]
["bitfinex-derivatives","BTCF0:USTF0",1734055558045,0.10057073,99433.0,99431.0,0.24074459]
["bitfinex-derivatives","BTCF0:USTF0",1734055558241,0.050268,99432.0,99431.0,0.24074459]
["bitfinex-derivatives","BTCF0:USTF0",1734055558840,0.15083924,99432.0,99431.0,0.29101259]
["bitfinex-derivatives","BTCF0:USTF0",1734055559448,0.15283924,99432.0,99431.0,0.29101259]
["bitfinex-derivatives","BTCF0:USTF0",1734055560242,0.15283924,99432.0,99431.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1734055560440,0.15483924,99432.0,99431.0,0.29105301]
["bitfinex-derivatives","BTCF0:USTF0",1734055560647,0.10457124,99432.0,99431.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1734055561346,0.10257124,99432.0,99431.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1734055561752,0.10457124,99432.0,99431.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1734055563153,0.05027,99428.0,99427.0,0.30091541]
["bitfinex-derivatives","BTCF0:USTF0",1734055563340,0.05027,99428.0,99427.0,0.59401608]
["bitfinex-derivatives","BTCF0:USTF0",1734055564157,0.002,99432.0,99427.0,0.59401608]
["bitfinex-derivatives","BTCF0:USTF0",1734055564450,0.002,99428.0,99427.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1734055564649,0.002,99428.0,99427.0,0.34336278]
["bitfinex-derivatives","BTCF0:USTF0",1734055565048,0.004,99428.0,99427.0,0.34336278]
["bitfinex-derivatives","BTCF0:USTF0",1734055565243,0.10457579,99428.0,99427.0,0.34336278]
["bitfinex-derivatives","BTCF0:USTF0",1734055567256,0.10457579,99428.0,99427.0,0.38736062]
["bitfinex-derivatives","BTCF0:USTF0",1734055567444,0.10257579,99428.0,99427.0,0.74781045]
["bitfinex-derivatives","BTCF0:USTF0",1734055567644,0.10457579,99428.0,99427.0,0.38736062]
["bitfinex-derivatives","BTCF0:USTF0",1734055568051,0.004,99428.0,99427.0,0.38736062]
["bitfinex-derivatives","BTCF0:USTF0",1734055568351,0.004,99428.0,99427.0,0.73613805]
["bitfinex-derivatives","BTCF0:USTF0",1734055569056,0.004,99428.0,99427.0,0.38736062]
["bitfinex-derivatives","BTCF0:USTF0",1734055569247,0.004,99428.0,99427.0,0.73613229]
["bitfinex-derivatives","BTCF0:USTF0",1734055571152,0.01015398,99437.0,99436.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1734055571461,0.07055459,99445.0,99442.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1734055571764,0.07055459,99445.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055572347,0.050262,99443.0,99441.0,0.30131609]
["bitfinex-derivatives","BTCF0:USTF0",1734055572949,0.1508216,99442.0,99440.0,0.30131609]
["bitfinex-derivatives","BTCF0:USTF0",1734055573147,0.1508206,99442.0,99441.0,0.29008471]
["bitfinex-derivatives","BTCF0:USTF0",1734055573356,0.050262,99442.0,99441.0,0.30118233]
["bitfinex-derivatives","BTCF0:USTF0",1734055573562,0.10056214,99442.0,99438.0,0.30118233]
["bitfinex-derivatives","BTCF0:USTF0",1734055573765,0.050263,99441.0,99438.0,0.30118233]
["bitfinex-derivatives","BTCF0:USTF0",1734055574061,0.050263,99441.0,99437.0,0.35144733]
["bitfinex-derivatives","BTCF0:USTF0",1734055574257,0.10056214,99440.0,99437.0,0.35144733]
["bitfinex-derivatives","BTCF0:USTF0",1734055574757,0.10056214,99440.0,99438.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1734055575754,0.10256214,99440.0,99438.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1734055575959,0.15282614,99440.0,99438.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1734055576658,0.15482614,99440.0,99438.0,0.35144633]
["bitfinex-derivatives","BTCF0:USTF0",1734055577051,0.10456214,99440.0,99439.0,0.29067987]
["bitfinex-derivatives","BTCF0:USTF0",1734055577260,0.002,99440.0,99439.0,0.65237605]
["bitfinex-derivatives","BTCF0:USTF0",1734055577555,0.3608,99457.0,99456.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1734055577759,0.45049771,99457.0,99456.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1734055578150,0.55106136,99457.0,99456.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1734055578349,0.10056365,99457.0,99456.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1734055578864,0.14145827,99463.0,99460.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1734055579364,0.05176056,99463.0,99462.0,0.24065847]
["bitfinex-derivatives","BTCF0:USTF0",1734055579567,0.06194117,99463.0,99461.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1734055579755,0.16248258,99463.0,99461.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1734055580063,0.16248258,99463.0,99460.0,0.24065847]
["bitfinex-derivatives","BTCF0:USTF0",1734055580261,0.11223058,99463.0,99460.0,0.24065847]
["bitfinex-derivatives","BTCF0:USTF0",1734055580459,0.11272202,99463.0,99459.0,0.24065847]
["bitfinex-derivatives","BTCF0:USTF0",1734055580660,0.13242612,99463.0,99459.0,0.24065847]
["bitfinex-derivatives","BTCF0:USTF0",1734055581351,0.13242612,99463.0,99462.0,0.18038328]
["bitfinex-derivatives","BTCF0:USTF0",1734055581352,0.13342612,99463.0,99462.0,0.18038328]
["bitfinex-derivatives","BTCF0:USTF0",1734055581549,0.11372202,99463.0,99462.0,0.18038328]
["bitfinex-derivatives","BTCF0:USTF0",1734055582357,0.11372202,99463.0,99461.0,0.18038328]
["bitfinex-derivatives","BTCF0:USTF0",1734055582659,0.003,99463.0,99462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055582860,0.001,99463.0,99462.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1734055583051,0.002,99463.0,99462.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1734055583255,0.003,99463.0,99462.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1734055583778,0.08969771,99482.0,99462.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1734055583779,0.14144808,99483.0,99475.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1734055583971,0.14144808,99483.0,99476.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1734055583972,0.00150837,99483.0,99476.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1734055584356,0.1005404,99482.0,99476.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1734055584570,0.1005404,99482.0,99472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055584867,0.1005404,99482.0,99473.0,0.18028788]
["bitfinex-derivatives","BTCF0:USTF0",1734055585057,0.1005404,99482.0,99473.0,0.23053488]
["bitfinex-derivatives","BTCF0:USTF0",1734055585264,0.1005404,99482.0,99474.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1734055585460,0.1005404,99482.0,99473.0,0.18028788]
["bitfinex-derivatives","BTCF0:USTF0",1734055585665,0.050244,99479.0,99472.0,0.54108788]
["bitfinex-derivatives","BTCF0:USTF0",1734055585865,0.050244,99479.0,99474.0,0.18028788]
["bitfinex-derivatives","BTCF0:USTF0",1734055586262,0.10860097,99483.0,99472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055586263,0.10860097,99483.0,99473.0,0.18028788]
["bitfinex-derivatives","BTCF0:USTF0",1734055586460,0.050246,99476.0,99472.0,0.54108788]
["bitfinex-derivatives","BTCF0:USTF0",1734055586656,0.050246,99476.0,99472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055586861,0.050247,99473.0,99472.0,0.54108788]
["bitfinex-derivatives","BTCF0:USTF0",1734055587062,0.050247,99473.0,99472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055587567,0.15077325,99473.0,99472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055587768,0.18107325,99473.0,99472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055588957,0.18207325,99473.0,99472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055589364,0.18407325,99473.0,99472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055590775,0.19405996,99473.0,99472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055592274,0.16375996,99473.0,99472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055602173,0.11351296,99473.0,99472.0,0.411047]
["bitfinex-derivatives","BTCF0:USTF0",1734055605366,0.10352625,99473.0,99472.0,0.411047]
["bitfinex-derivatives","BTCF0:USTF0",1734055605773,0.10352625,99473.0,99472.0,1.851047]
["bitfinex-derivatives","BTCF0:USTF0",1734055606174,0.10352625,99473.0,99472.0,2.13076814]
["bitfinex-derivatives","BTCF0:USTF0",1734055606368,0.10352625,99473.0,99472.0,2.12993217]
["bitfinex-derivatives","BTCF0:USTF0",1734055606577,0.10252625,99473.0,99472.0,2.12993217]
["bitfinex-derivatives","BTCF0:USTF0",1734055606772,0.10352625,99473.0,99472.0,2.12993217]
["bitfinex-derivatives","BTCF0:USTF0",1734055607274,0.00150837,99483.0,99482.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1734055607878,0.10203866,99483.0,99482.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1734055608677,0.11211501,99483.0,99482.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1734055608975,0.11411501,99483.0,99482.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1734055609579,0.11511501,99483.0,99482.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1734055615979,0.11511501,99483.0,99481.0,0.24080657]
["bitfinex-derivatives","BTCF0:USTF0",1734055616180,0.20481272,99483.0,99481.0,0.18061402]
["bitfinex-derivatives","BTCF0:USTF0",1734055616380,0.114142,99482.0,99480.0,0.18061402]
["bitfinex-derivatives","BTCF0:USTF0",1734055616687,0.050243,99480.0,99479.0,0.18061402]
["bitfinex-derivatives","BTCF0:USTF0",1734055617487,0.050245,99477.0,99476.0,0.24080657]
["bitfinex-derivatives","BTCF0:USTF0",1734055617795,0.14009768,99477.0,99475.0,0.24080657]
["bitfinex-derivatives","BTCF0:USTF0",1734055618082,0.2406209,99477.0,99475.0,0.24080657]
["bitfinex-derivatives","BTCF0:USTF0",1734055618884,0.2416209,99477.0,99475.0,0.24080657]
["bitfinex-derivatives","BTCF0:USTF0",1734055620187,0.2426209,99477.0,99475.0,0.24080657]
["bitfinex-derivatives","BTCF0:USTF0",1734055621088,0.2426209,99477.0,99476.0,0.24080657]
["bitfinex-derivatives","BTCF0:USTF0",1734055621485,0.25658392,99477.0,99475.0,0.19557103]
["bitfinex-derivatives","BTCF0:USTF0",1734055621786,0.25658392,99477.0,99475.0,0.06991673]
["bitfinex-derivatives","BTCF0:USTF0",1734055621787,0.04038833,99476.0,99475.0,0.06991673]
["bitfinex-derivatives","BTCF0:USTF0",1734055622091,0.04038833,99476.0,99468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055622283,0.13021596,99475.0,99474.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1734055622484,0.04038833,99475.0,99474.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1734055622880,0.04038833,99475.0,99474.0,1.490246]
["bitfinex-derivatives","BTCF0:USTF0",1734055623194,0.14091913,99475.0,99474.0,1.490246]
["bitfinex-derivatives","BTCF0:USTF0",1734055623497,0.14091913,99475.0,99474.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1734055623792,0.14191913,99475.0,99474.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1734055624686,0.14291913,99475.0,99474.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1734055625587,0.14291913,99475.0,99469.0,0.2362577]
["bitfinex-derivatives","BTCF0:USTF0",1734055625793,0.04038833,99474.0,99473.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1734055626487,0.1409166,99474.0,99473.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1734055627391,0.1429166,99474.0,99473.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1734055627985,0.1419166,99474.0,99473.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1734055628184,0.1429166,99474.0,99473.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1734055628390,0.11649129,99474.0,99473.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1734055628596,0.10252827,99474.0,99473.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1734055629805,0.10152827,99474.0,99473.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1734055630098,0.10252827,99474.0,99473.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1734055631290,0.10252827,99474.0,99473.0,1.400247]
["bitfinex-derivatives","BTCF0:USTF0",1734055633191,0.10252827,99474.0,99473.0,0.31899953]
["bitfinex-derivatives","BTCF0:USTF0",1734055633395,0.002,99474.0,99473.0,0.31899953]
["bitfinex-derivatives","BTCF0:USTF0",1734055633594,0.001,99474.0,99473.0,0.31899953]
["bitfinex-derivatives","BTCF0:USTF0",1734055633901,0.002,99474.0,99473.0,1.66899953]
["bitfinex-derivatives","BTCF0:USTF0",1734055634793,0.01158472,99483.0,99482.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1734055635100,0.01158472,99483.0,99482.0,0.411042]
["bitfinex-derivatives","BTCF0:USTF0",1734055635403,0.112114,99483.0,99482.0,0.411042]
["bitfinex-derivatives","BTCF0:USTF0",1734055635698,0.11060563,99483.0,99482.0,0.411042]
["bitfinex-derivatives","BTCF0:USTF0",1734055636288,0.11160563,99483.0,99482.0,0.67965845]
["bitfinex-derivatives","BTCF0:USTF0",1734055636903,0.11160563,99483.0,99482.0,0.67974409]
["bitfinex-derivatives","BTCF0:USTF0",1734055636904,0.11260563,99483.0,99482.0,0.67974409]
["bitfinex-derivatives","BTCF0:USTF0",1734055637495,0.11260563,99483.0,99482.0,0.411042]
["bitfinex-derivatives","BTCF0:USTF0",1734055638001,0.11260563,99483.0,99482.0,0.67981361]
["bitfinex-derivatives","BTCF0:USTF0",1734055638593,0.11260563,99483.0,99482.0,0.411042]
["bitfinex-derivatives","BTCF0:USTF0",1734055653312,0.11260563,99483.0,99482.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1734055655220,0.11260563,99483.0,99482.0,1.400242]
["bitfinex-derivatives","BTCF0:USTF0",1734055656504,0.11260563,99483.0,99482.0,1.96926003]
["bitfinex-derivatives","BTCF0:USTF0",1734055656706,0.11260563,99483.0,99482.0,1.70127267]
["bitfinex-derivatives","BTCF0:USTF0",1734055657118,0.11260563,99483.0,99482.0,1.400242]
["bitfinex-derivatives","BTCF0:USTF0",1734055657409,0.11260563,99483.0,99482.0,1.70127267]
["bitfinex-derivatives","BTCF0:USTF0",1734055658515,0.11260563,99483.0,99482.0,1.96940073]
["bitfinex-derivatives","BTCF0:USTF0",1734055659213,0.11260563,99483.0,99482.0,1.66837006]
["bitfinex-derivatives","BTCF0:USTF0",1734055661308,0.11260563,99483.0,99482.0,0.31837006]
["bitfinex-derivatives","BTCF0:USTF0",1734055665818,0.11260563,99483.0,99482.0,0.31843379]
["bitfinex-derivatives","BTCF0:USTF0",1734055667325,0.20243326,99483.0,99482.0,0.31843379]
["bitfinex-derivatives","BTCF0:USTF0",1734055670220,0.20243326,99483.0,99482.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1734055670418,0.20243326,99483.0,99482.0,0.31822796]
["bitfinex-derivatives","BTCF0:USTF0",1734055670815,0.11260563,99483.0,99482.0,0.31822796]
["bitfinex-derivatives","BTCF0:USTF0",1734055671626,0.11260563,99483.0,99482.0,1.66822796]
["bitfinex-derivatives","BTCF0:USTF0",1734055672521,0.20264865,99483.0,99482.0,1.66822796]
["bitfinex-derivatives","BTCF0:USTF0",1734055672922,0.11260563,99483.0,99482.0,1.66822796]
["bitfinex-derivatives","BTCF0:USTF0",1734055675616,0.11260563,99483.0,99482.0,0.31822796]
["bitfinex-derivatives","BTCF0:USTF0",1734055677724,0.10252928,99483.0,99482.0,0.31822796]
["bitfinex-derivatives","BTCF0:USTF0",1734055678020,0.09004302,99493.0,99483.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1734055678221,0.06366566,99500.0,99492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055678422,0.09003284,99496.0,99495.0,0.35148975]
["bitfinex-derivatives","BTCF0:USTF0",1734055678623,0.08999624,99496.0,99495.0,0.30125375]
["bitfinex-derivatives","BTCF0:USTF0",1734055678926,0.08999537,99496.0,99495.0,0.35148975]
["bitfinex-derivatives","BTCF0:USTF0",1734055679127,0.19050242,99496.0,99495.0,0.35148975]
["bitfinex-derivatives","BTCF0:USTF0",1734055679425,0.10050705,99496.0,99495.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1734055679830,0.08999648,99497.0,99495.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1734055680029,0.10150705,99496.0,99495.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1734055680229,0.10150705,99496.0,99495.0,0.31534795]
["bitfinex-derivatives","BTCF0:USTF0",1734055680534,0.001,99496.0,99495.0,0.31534795]
["bitfinex-derivatives","BTCF0:USTF0",1734055681127,0.001,99497.0,99496.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1734055681318,0.001,99497.0,99496.0,0.31534695]
["bitfinex-derivatives","BTCF0:USTF0",1734055682023,0.10150604,99497.0,99496.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1734055682224,0.10150604,99497.0,99496.0,0.31484446]
["bitfinex-derivatives","BTCF0:USTF0",1734055683016,0.10050604,99497.0,99496.0,0.31484446]
["bitfinex-derivatives","BTCF0:USTF0",1734055683330,0.01005807,99504.0,99496.0,0.30103535]
["bitfinex-derivatives","BTCF0:USTF0",1734055683629,0.081531,99505.0,99503.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1734055684127,0.10050251,99504.0,99503.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1734055684523,0.10050251,99504.0,99502.0,0.24075715]
["bitfinex-derivatives","BTCF0:USTF0",1734055684524,0.19036681,99504.0,99502.0,0.24075715]
["bitfinex-derivatives","BTCF0:USTF0",1734055684723,0.0314,99503.0,99498.0,0.11348094]
["bitfinex-derivatives","BTCF0:USTF0",1734055685030,0.3608,99499.0,99484.0,0.30103535]
["bitfinex-derivatives","BTCF0:USTF0",1734055685333,0.3608,99499.0,99469.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1734055685334,0.05024,99487.0,99485.0,0.35127535]
["bitfinex-derivatives","BTCF0:USTF0",1734055685532,0.05024,99487.0,99485.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1734055686025,0.10051665,99486.0,99485.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1734055686227,0.10051665,99486.0,99485.0,0.30943077]
["bitfinex-derivatives","BTCF0:USTF0",1734055686430,0.10051665,99486.0,99485.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1734055687025,0.10051665,99486.0,99483.0,0.30095966]
["bitfinex-derivatives","BTCF0:USTF0",1734055687026,0.050241,99485.0,99483.0,0.30095966]
["bitfinex-derivatives","BTCF0:USTF0",1734055687226,0.0645,99485.0,99480.0,0.30095966]
["bitfinex-derivatives","BTCF0:USTF0",1734055687433,0.050243,99481.0,99479.0,0.30095966]
["bitfinex-derivatives","BTCF0:USTF0",1734055687731,0.3608,99482.0,99472.0,0.0015078]
["bitfinex-derivatives","BTCF0:USTF0",1734055687732,0.050244,99479.0,99477.0,0.36116637]
["bitfinex-derivatives","BTCF0:USTF0",1734055687938,0.050244,99479.0,99478.0,0.25949635]
["bitfinex-derivatives","BTCF0:USTF0",1734055688332,0.050244,99479.0,99478.0,0.30099391]
["bitfinex-derivatives","BTCF0:USTF0",1734055688532,0.050245,99477.0,99475.0,0.30099391]
["bitfinex-derivatives","BTCF0:USTF0",1734055688737,0.050246,99474.0,99472.0,0.0015078]
["bitfinex-derivatives","BTCF0:USTF0",1734055689028,0.050246,99474.0,99473.0,0.26075538]
["bitfinex-derivatives","BTCF0:USTF0",1734055689228,0.10052423,99473.0,99472.0,0.30250159]
["bitfinex-derivatives","BTCF0:USTF0",1734055689534,0.050246,99474.0,99472.0,0.56357519]
["bitfinex-derivatives","BTCF0:USTF0",1734055689731,0.10052423,99473.0,99472.0,0.0015078]
["bitfinex-derivatives","BTCF0:USTF0",1734055689929,0.46132423,99473.0,99472.0,0.0015078]
["bitfinex-derivatives","BTCF0:USTF0",1734055691239,0.46132423,99473.0,99472.0,0.0105078]
["bitfinex-derivatives","BTCF0:USTF0",1734055705643,0.46132423,99473.0,99472.0,0.0195078]
["bitfinex-derivatives","BTCF0:USTF0",1734055714157,0.46132423,99473.0,99472.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734055714350,0.050249,99469.0,99453.0,0.30096908]
["bitfinex-derivatives","BTCF0:USTF0",1734055714556,0.050256,99454.0,99446.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1734055715156,0.10054192,99453.0,99446.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1734055716248,0.10054192,99453.0,99452.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1734055717758,0.10154192,99453.0,99452.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1734055718551,0.10154192,99453.0,99452.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1734055718755,0.10254192,99453.0,99452.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1734055720062,0.10254192,99453.0,99452.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734055721060,0.11275078,99453.0,99452.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734055721453,0.10254192,99453.0,99452.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734055721659,0.002,99453.0,99452.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734055724055,0.050249,99468.0,99452.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734055724262,0.050249,99468.0,99462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055724465,0.10055051,99464.0,99463.0,0.083352]
["bitfinex-derivatives","BTCF0:USTF0",1734055724666,0.050249,99468.0,99463.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734055724964,0.10053939,99464.0,99463.0,0.083352]
["bitfinex-derivatives","BTCF0:USTF0",1734055725463,0.10053939,99467.0,99466.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1734055725968,0.051249,99468.0,99466.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1734055726165,0.10053636,99467.0,99466.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1734055727660,0.10253636,99467.0,99466.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1734055728866,0.10853636,99467.0,99466.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734055731765,0.36172,99475.0,99474.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1734055731954,0.3608,99475.0,99474.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1734055732162,0.06366566,99480.0,99478.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1734055732359,0.11967296,99491.0,99474.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1734055732360,0.13999372,99489.0,99479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055732562,0.050239,99488.0,99482.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1734055732771,0.05024,99487.0,99482.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1734055732971,0.10053636,99483.0,99482.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1734055733369,0.01163646,99484.0,99482.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1734055733370,0.00150829,99484.0,99482.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1734055733882,0.00150829,99484.0,99483.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734055734372,0.08975472,99498.0,99483.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734055734557,0.08975472,99501.0,99497.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1734055734872,0.08975472,99503.0,99498.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1734055735067,0.10050352,99500.0,99498.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1734055735258,0.050232,99503.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055735259,0.050232,99503.0,99501.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1734055735764,0.10050352,99502.0,99501.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1734055735965,0.10050352,99502.0,99495.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734055735966,0.10050352,99502.0,99495.0,0.113836]
["bitfinex-derivatives","BTCF0:USTF0",1734055736162,0.050233,99501.0,99498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734055736559,0.050233,99501.0,99499.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1734055736858,0.10050049,99500.0,99499.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1734055737256,0.006,99503.0,99499.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1734055737470,0.008,99503.0,99501.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1734055737667,0.10050251,99502.0,99501.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1734055738369,0.10050251,99502.0,99501.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1734055739071,0.10850251,99502.0,99501.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1734055739467,0.008,99502.0,99501.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1734055739667,0.10850099,99502.0,99501.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1734055742678,0.10850099,99502.0,99501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734055747976,0.10850099,99502.0,99474.0,1.7108]
["bitfinex-derivatives","BTCF0:USTF0",1734055748271,0.050245,99476.0,99475.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1734055748977,0.050245,99476.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055748978,0.15074599,99476.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055749870,0.15174599,99476.0,99475.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734055750871,0.15274599,99476.0,99475.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734055751378,0.16266149,99476.0,99474.0,0.429046]
["bitfinex-derivatives","BTCF0:USTF0",1734055751779,0.16266149,99476.0,99474.0,0.059246]
["bitfinex-derivatives","BTCF0:USTF0",1734055751978,0.16766149,99476.0,99475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734055752572,0.16766149,99476.0,99474.0,0.060246]
["bitfinex-derivatives","BTCF0:USTF0",1734055752877,0.16866149,99476.0,99474.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734055753382,0.16666149,99476.0,99474.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734055753682,0.11841649,99476.0,99474.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734055754183,0.11841649,99476.0,99475.0,1.351]
["bitfinex-derivatives","BTCF0:USTF0",1734055754573,0.11841649,99476.0,99475.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1734055754775,0.11741649,99476.0,99475.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1734055755172,0.11241649,99476.0,99475.0,1.383]
["bitfinex-derivatives","BTCF0:USTF0",1734055755371,0.0169155,99476.0,99475.0,1.383]
["bitfinex-derivatives","BTCF0:USTF0",1734055755979,0.007,99476.0,99475.0,1.383]
["bitfinex-derivatives","BTCF0:USTF0",1734055756174,0.005,99476.0,99475.0,1.383]
["bitfinex-derivatives","BTCF0:USTF0",1734055756370,0.050236,99495.0,99475.0,1.4159]
["bitfinex-derivatives","BTCF0:USTF0",1734055756569,0.050236,99495.0,99490.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1734055756976,0.10052726,99494.0,99491.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1734055757577,0.050237,99493.0,99491.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1734055758483,0.10051059,99492.0,99491.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1734055759278,0.10051059,99492.0,99491.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1734055760686,0.10051059,99492.0,99491.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1734055760687,0.10251059,99492.0,99491.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1734055760887,0.10751059,99492.0,99491.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1734055770791,0.19726531,99492.0,99491.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1734055771092,0.10751059,99492.0,99491.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1734055775189,0.10751059,99492.0,99485.0,0.60047338]
["bitfinex-derivatives","BTCF0:USTF0",1734055775190,0.05024,99487.0,99486.0,0.23967338]
["bitfinex-derivatives","BTCF0:USTF0",1734055775391,0.05024,99487.0,99485.0,0.411041]
["bitfinex-derivatives","BTCF0:USTF0",1734055775588,0.16991296,99487.0,99485.0,0.411041]
["bitfinex-derivatives","BTCF0:USTF0",1734055775790,0.10051109,99486.0,99485.0,0.411041]
["bitfinex-derivatives","BTCF0:USTF0",1734055777304,0.19042802,99486.0,99485.0,0.411041]
["bitfinex-derivatives","BTCF0:USTF0",1734055777793,0.10051109,99486.0,99485.0,0.411041]
["bitfinex-derivatives","BTCF0:USTF0",1734055777991,0.19043145,99486.0,99485.0,0.411041]
["bitfinex-derivatives","BTCF0:USTF0",1734055778198,0.19743246,99486.0,99485.0,0.411041]
["bitfinex-derivatives","BTCF0:USTF0",1734055778495,0.10751109,99486.0,99485.0,0.411041]
["bitfinex-derivatives","BTCF0:USTF0",1734055779294,0.19742259,99486.0,99485.0,0.411041]
["bitfinex-derivatives","BTCF0:USTF0",1734055779601,0.10751109,99486.0,99485.0,0.411041]
["bitfinex-derivatives","BTCF0:USTF0",1734055780692,0.19743188,99486.0,99485.0,0.411041]
["bitfinex-derivatives","BTCF0:USTF0",1734055781003,0.10751109,99486.0,99485.0,0.411041]
["bitfinex-derivatives","BTCF0:USTF0",1734055782598,0.10751109,99486.0,99485.0,0.65071438]
["bitfinex-derivatives","BTCF0:USTF0",1734055783293,0.19746209,99486.0,99485.0,1.761041]
["bitfinex-derivatives","BTCF0:USTF0",1734055783600,0.10751109,99486.0,99485.0,1.761041]
["bitfinex-derivatives","BTCF0:USTF0",1734055783804,0.10751109,99486.0,99485.0,0.411041]
["bitfinex-derivatives","BTCF0:USTF0",1734055794801,0.10751109,99486.0,99485.0,0.65211299]
["bitfinex-derivatives","BTCF0:USTF0",1734055795304,0.10751109,99486.0,99485.0,0.411041]
["bitfinex-derivatives","BTCF0:USTF0",1734055795509,0.10751109,99486.0,99485.0,0.65211369]
["bitfinex-derivatives","BTCF0:USTF0",1734055795701,0.10751109,99486.0,99485.0,0.411041]
["bitfinex-derivatives","BTCF0:USTF0",1734055795999,0.10751109,99486.0,99485.0,0.65211358]
["bitfinex-derivatives","BTCF0:USTF0",1734055796407,0.46831109,99486.0,99485.0,0.2277085]
["bitfinex-derivatives","BTCF0:USTF0",1734055796605,0.46831109,99486.0,99464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055796606,0.050244,99479.0,99465.0,0.41122619]
["bitfinex-derivatives","BTCF0:USTF0",1734055796800,0.05025,99466.0,99465.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1734055797202,0.15078737,99466.0,99465.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1734055797704,0.15078737,99466.0,99465.0,0.068251]
["bitfinex-derivatives","BTCF0:USTF0",1734055797705,0.24069961,99466.0,99465.0,0.068251]
["bitfinex-derivatives","BTCF0:USTF0",1734055798003,0.15078737,99466.0,99465.0,0.068251]
["bitfinex-derivatives","BTCF0:USTF0",1734055798305,0.15178737,99466.0,99465.0,0.068251]
["bitfinex-derivatives","BTCF0:USTF0",1734055798501,0.24266416,99466.0,99465.0,0.068251]
["bitfinex-derivatives","BTCF0:USTF0",1734055799606,0.15278737,99466.0,99465.0,0.068251]
["bitfinex-derivatives","BTCF0:USTF0",1734055800202,0.15178737,99466.0,99465.0,0.059251]
["bitfinex-derivatives","BTCF0:USTF0",1734055800401,0.16704246,99466.0,99465.0,0.059251]
["bitfinex-derivatives","BTCF0:USTF0",1734055800703,0.16604246,99466.0,99465.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1734055802807,0.16604246,99466.0,99464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055803609,0.050261,99444.0,99443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055804112,0.050261,99444.0,99443.0,0.40478929]
["bitfinex-derivatives","BTCF0:USTF0",1734055804317,0.15082061,99444.0,99443.0,0.40478929]
["bitfinex-derivatives","BTCF0:USTF0",1734055804502,0.15082061,99444.0,99443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055804702,0.15182061,99444.0,99443.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734055805103,0.15182061,99444.0,99443.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734055805409,0.15282061,99444.0,99443.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734055806301,0.51262061,99444.0,99443.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734055806507,0.51362061,99444.0,99443.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734055808311,0.52354741,99444.0,99443.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734055813620,0.52254741,99444.0,99443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734055813821,0.050272,99424.0,99421.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1734055814205,0.050272,99424.0,99423.0,1.7108]
["bitfinex-derivatives","BTCF0:USTF0",1734055814416,0.15085184,99424.0,99423.0,1.7108]
["bitfinex-derivatives","BTCF0:USTF0",1734055814613,0.15085184,99424.0,99423.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1734055815308,0.15185184,99424.0,99423.0,1.355]
["bitfinex-derivatives","BTCF0:USTF0",1734055816508,0.15285184,99424.0,99423.0,1.364]
["bitfinex-derivatives","BTCF0:USTF0",1734055819013,0.16300877,99424.0,99423.0,1.364]
["bitfinex-derivatives","BTCF0:USTF0",1734055823419,0.16300877,99424.0,99423.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734055824818,0.16300877,99424.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055824819,0.14223677,99424.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055825028,0.050283,99401.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055825328,0.050277,99414.0,99380.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1734055825329,0.3608,99403.0,99380.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1734055825525,0.3608,99403.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055825526,0.050293,99382.0,99381.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1734055826317,0.15087941,99382.0,99381.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1734055827016,0.06379164,99391.0,99381.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1734055827017,0.0102012,99387.0,99381.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1734055827210,0.05029,99387.0,99386.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1734055827927,0.15091234,99387.0,99386.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1734055828725,0.15291234,99387.0,99386.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734055829316,0.050292,99384.0,99381.0,1.35052]
["bitfinex-derivatives","BTCF0:USTF0",1734055829521,0.050292,99384.0,99381.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1734055830922,0.005,99384.0,99382.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1734055831227,0.001,99387.0,99381.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1734055831228,0.05129,99387.0,99383.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1734055831435,0.005,99384.0,99383.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1734055832625,0.006,99384.0,99383.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1734055833222,0.050292,99383.0,99382.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734055833930,0.15091232,99383.0,99382.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734055834329,0.050297,99373.0,99372.0,1.433098]
["bitfinex-derivatives","BTCF0:USTF0",1734055834931,0.15091833,99373.0,99372.0,1.433098]
["bitfinex-derivatives","BTCF0:USTF0",1734055835626,0.10062133,99373.0,99372.0,1.433098]
["bitfinex-derivatives","BTCF0:USTF0",1734055836019,0.001,99373.0,99372.0,1.433098]
["bitfinex-derivatives","BTCF0:USTF0",1734055836228,0.10163146,99373.0,99372.0,1.433098]
["bitfinex-derivatives","BTCF0:USTF0",1734055836526,0.001,99373.0,99372.0,1.433098]
["bitfinex-derivatives","BTCF0:USTF0",1734055836724,0.006,99373.0,99372.0,1.433098]
["bitfinex-derivatives","BTCF0:USTF0",1734055837523,0.005,99373.0,99372.0,1.433098]
["bitfinex-derivatives","BTCF0:USTF0",1734055837727,0.006,99373.0,99372.0,1.442098]
["bitfinex-derivatives","BTCF0:USTF0",1734055838324,0.002,99373.0,99372.0,1.433098]
["bitfinex-derivatives","BTCF0:USTF0",1734055839240,0.002,99373.0,99366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055839241,0.0503,99367.0,99366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055839427,0.0503,99367.0,99344.0,0.18136534]
["bitfinex-derivatives","BTCF0:USTF0",1734055839428,0.0503,99367.0,99353.0,0.081207]
["bitfinex-derivatives","BTCF0:USTF0",1734055839626,0.050306,99357.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055839831,0.050306,99357.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055839832,0.05031,99348.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055840525,0.10065678,99348.0,99336.0,1.35052]
["bitfinex-derivatives","BTCF0:USTF0",1734055840729,0.050312,99345.0,99337.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1734055840929,0.050312,99345.0,99335.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734055841134,0.15096878,99345.0,99343.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1734055841325,0.01094885,99348.0,99336.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1734055841525,0.01094885,99348.0,99347.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1734055842131,0.01194885,99348.0,99347.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1734055842534,0.01094885,99348.0,99347.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1734055842728,0.01194885,99348.0,99347.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1734055843134,0.01094885,99348.0,99347.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1734055843330,0.01594885,99348.0,99347.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1734055843734,0.01094885,99348.0,99347.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1734055843932,0.01194885,99348.0,99347.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1734055844127,0.01194885,99348.0,99347.0,1.400311]
["bitfinex-derivatives","BTCF0:USTF0",1734055844438,0.16691563,99348.0,99347.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1734055844737,0.16691563,99348.0,99344.0,0.00150982]
["bitfinex-derivatives","BTCF0:USTF0",1734055844738,0.050312,99345.0,99344.0,0.00150982]
["bitfinex-derivatives","BTCF0:USTF0",1734055845430,0.15097182,99345.0,99344.0,0.00150982]
["bitfinex-derivatives","BTCF0:USTF0",1734055845826,0.15197182,99345.0,99344.0,0.01050982]
["bitfinex-derivatives","BTCF0:USTF0",1734055846728,0.15297182,99345.0,99344.0,0.01050982]
["bitfinex-derivatives","BTCF0:USTF0",1734055847132,0.15197182,99345.0,99344.0,0.01050982]
["bitfinex-derivatives","BTCF0:USTF0",1734055847335,0.15697182,99345.0,99344.0,0.01050982]
["bitfinex-derivatives","BTCF0:USTF0",1734055847734,0.15597182,99345.0,99344.0,0.00150982]
["bitfinex-derivatives","BTCF0:USTF0",1734055848032,0.15697182,99345.0,99344.0,0.00150982]
["bitfinex-derivatives","BTCF0:USTF0",1734055852638,0.050316,99337.0,99336.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1734055852854,0.050316,99337.0,99336.0,0.09435444]
["bitfinex-derivatives","BTCF0:USTF0",1734055853341,0.15097582,99337.0,99336.0,0.09435444]
["bitfinex-derivatives","BTCF0:USTF0",1734055853935,0.15197582,99337.0,99336.0,0.09435444]
["bitfinex-derivatives","BTCF0:USTF0",1734055854333,0.15297582,99337.0,99336.0,0.10335444]
["bitfinex-derivatives","BTCF0:USTF0",1734055855648,0.16331002,99337.0,99336.0,0.10335444]
["bitfinex-derivatives","BTCF0:USTF0",1734055856852,0.16331002,99337.0,99336.0,0.05303844]
["bitfinex-derivatives","BTCF0:USTF0",1734055857051,0.16331002,99337.0,99336.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734055859849,0.16231002,99337.0,99336.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734055860056,0.16731002,99337.0,99336.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734055860447,0.050323,99323.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055860652,0.050323,99323.0,99322.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1734055861043,0.15099093,99323.0,99322.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1734055861755,0.10166793,99323.0,99322.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734055862054,0.001,99323.0,99322.0,0.05304399]
["bitfinex-derivatives","BTCF0:USTF0",1734055862257,0.001,99323.0,99322.0,0.15024399]
["bitfinex-derivatives","BTCF0:USTF0",1734055862447,0.001,99323.0,99322.0,1.50024399]
["bitfinex-derivatives","BTCF0:USTF0",1734055863257,0.002,99323.0,99322.0,1.50024399]
["bitfinex-derivatives","BTCF0:USTF0",1734055864947,0.002,99323.0,99322.0,0.08604399]
["bitfinex-derivatives","BTCF0:USTF0",1734055866857,0.10268212,99323.0,99322.0,0.05304399]
["bitfinex-derivatives","BTCF0:USTF0",1734055869764,0.10268212,99323.0,99322.0,0.23380516]
["bitfinex-derivatives","BTCF0:USTF0",1734055870354,0.10268212,99323.0,99322.0,0.05304399]
["bitfinex-derivatives","BTCF0:USTF0",1734055870568,0.10268212,99323.0,99322.0,0.23382385]
["bitfinex-derivatives","BTCF0:USTF0",1734055870860,0.10268212,99323.0,99322.0,0.05304399]
["bitfinex-derivatives","BTCF0:USTF0",1734055871250,0.10268212,99323.0,99322.0,0.23381254]
["bitfinex-derivatives","BTCF0:USTF0",1734055872156,0.10268212,99323.0,99322.0,0.05304399]
["bitfinex-derivatives","BTCF0:USTF0",1734055872554,0.10268212,99323.0,99322.0,0.23380511]
["bitfinex-derivatives","BTCF0:USTF0",1734055872752,0.10268212,99323.0,99322.0,0.23380472]
["bitfinex-derivatives","BTCF0:USTF0",1734055873153,0.10268212,99323.0,99322.0,0.05304399]
["bitfinex-derivatives","BTCF0:USTF0",1734055873154,0.15300512,99323.0,99322.0,0.05304399]
["bitfinex-derivatives","BTCF0:USTF0",1734055873955,3.37300512,99323.0,99322.0,0.05304399]
["bitfinex-derivatives","BTCF0:USTF0",1734055874354,3.37300512,99323.0,99322.0,0.04404399]
["bitfinex-derivatives","BTCF0:USTF0",1734055874355,3.37100512,99323.0,99322.0,0.04404399]
["bitfinex-derivatives","BTCF0:USTF0",1734055874560,3.37300512,99323.0,99322.0,0.04504399]
["bitfinex-derivatives","BTCF0:USTF0",1734055880556,3.37300512,99323.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055880557,3.62268212,99323.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055880865,0.0897164,99310.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055881064,0.0971,99309.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055881267,0.050332,99304.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055881469,0.0897164,99303.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055881959,0.050332,99304.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055882164,0.19039974,99303.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055882466,0.10069935,99303.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055883162,0.050333,99302.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734055883366,0.16989156,99302.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734055883669,0.050333,99302.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734055883864,0.10070239,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734055884564,0.10070239,99301.0,99300.0,0.03052214]
["bitfinex-derivatives","BTCF0:USTF0",1734055885066,0.10270239,99301.0,99300.0,0.03052214]
["bitfinex-derivatives","BTCF0:USTF0",1734055885754,0.10770239,99301.0,99300.0,0.03052214]
["bitfinex-derivatives","BTCF0:USTF0",1734055886260,0.19728572,99301.0,99300.0,0.03052214]
["bitfinex-derivatives","BTCF0:USTF0",1734055886466,0.10770239,99301.0,99300.0,0.03052214]
["bitfinex-derivatives","BTCF0:USTF0",1734055888670,0.10770239,99301.0,99279.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1734055888860,0.3608,99292.0,99279.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1734055889256,0.09718208,99290.0,99279.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1734055889761,0.050344,99280.0,99279.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1734055890465,0.08949335,99298.0,99279.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1734055890466,0.050337,99295.0,99292.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1734055890767,0.02214707,99301.0,99288.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1734055890768,0.10072572,99289.0,99288.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1734055890965,0.10072572,99289.0,99288.0,1.40034]
["bitfinex-derivatives","BTCF0:USTF0",1734055891168,0.001,99290.0,99288.0,1.40034]
["bitfinex-derivatives","BTCF0:USTF0",1734055891365,0.15106572,99289.0,99288.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1734055891876,0.05034,99289.0,99288.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1734055892069,0.15105659,99289.0,99288.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1734055892378,0.10071659,99289.0,99280.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734055892674,0.050344,99281.0,99277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055892874,0.09718208,99290.0,99279.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1734055893066,0.050343,99284.0,99279.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1734055893566,0.10072369,99283.0,99279.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1734055893967,0.15106669,99283.0,99271.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1734055894272,0.09818208,99290.0,99277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055894273,0.002,99284.0,99277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055894573,0.002,99284.0,99283.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1734055894870,0.001,99284.0,99283.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1734055895073,0.10172826,99284.0,99283.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1734055895874,0.10072826,99284.0,99283.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1734055896375,0.050342,99286.0,99283.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1734055896573,0.050342,99286.0,99284.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734055896875,0.10072167,99285.0,99284.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1734055897170,0.3608,99296.0,99284.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1734055897171,0.05034,99290.0,99284.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1734055897373,0.05034,99290.0,99284.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734055897574,0.007,99286.0,99285.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1734055898163,0.10272065,99286.0,99285.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1734055898773,0.10772065,99286.0,99285.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1734055898969,0.10572065,99286.0,99285.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1734055899881,0.10772065,99286.0,99285.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1734055900171,0.10272065,99286.0,99285.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1734055900373,0.10572065,99286.0,99285.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1734055900572,0.00112001,99296.0,99285.0,0.411142]
["bitfinex-derivatives","BTCF0:USTF0",1734055900777,0.050328,99313.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055901073,0.00112001,99316.0,99313.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1734055901074,0.050326,99316.0,99313.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1734055901273,0.06065811,99316.0,99313.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1734055901467,0.01033211,99316.0,99313.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1734055901777,0.15101723,99315.0,99313.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1734055902077,0.050327,99315.0,99313.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1734055902475,0.10069023,99314.0,99313.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1734055904583,0.10469023,99314.0,99313.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1734055905079,0.10669023,99314.0,99313.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1734055906676,0.11069023,99314.0,99313.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1734055908377,0.050329,99312.0,99309.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1734055908579,0.050329,99312.0,99296.0,1.3804]
["bitfinex-derivatives","BTCF0:USTF0",1734055908580,0.11069023,99314.0,99298.0,0.2402109]
["bitfinex-derivatives","BTCF0:USTF0",1734055908882,0.11069023,99314.0,99312.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1734055908883,0.060328,99314.0,99312.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1734055909085,0.10069124,99313.0,99312.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1734055910486,0.10269124,99313.0,99312.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1734055910784,0.10669124,99313.0,99312.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1734055911370,0.1165291,99313.0,99312.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1734055911982,0.1145291,99313.0,99312.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1734055912188,0.1165291,99313.0,99312.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1734055917085,0.10669124,99313.0,99312.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1734055917286,0.1499711,99332.0,99312.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1734055917287,0.05032,99330.0,99312.0,0.04404634]
["bitfinex-derivatives","BTCF0:USTF0",1734055917481,0.36192001,99331.0,99329.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1734055917792,0.3608,99331.0,99329.0,1.40032]
["bitfinex-derivatives","BTCF0:USTF0",1734055917977,0.10069225,99330.0,99329.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1734055918586,0.10269225,99330.0,99329.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1734055919484,0.10669225,99330.0,99329.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1734055921503,0.10669225,99330.0,99329.0,1.40032]
["bitfinex-derivatives","BTCF0:USTF0",1734055923685,0.08949335,99353.0,99329.0,1.69289609]
["bitfinex-derivatives","BTCF0:USTF0",1734055923893,0.08949335,99358.0,99356.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1734055924288,0.00067,99363.0,99359.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1734055924490,0.00067,99363.0,99362.0,0.411103]
["bitfinex-derivatives","BTCF0:USTF0",1734055925201,0.00067,99363.0,99362.0,1.761103]
["bitfinex-derivatives","BTCF0:USTF0",1734055925496,0.3608,99389.0,99388.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1734055925795,0.37076206,99395.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055925994,0.37076206,99395.0,99391.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1734055926392,0.10064159,99394.0,99391.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1734055926796,0.10064159,99394.0,99392.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1734055928599,0.003,99394.0,99392.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1734055928902,0.003,99394.0,99393.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734055929287,0.003,99394.0,99393.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1734055929494,0.003,99394.0,99393.0,1.430487]
["bitfinex-derivatives","BTCF0:USTF0",1734055929803,0.003,99394.0,99393.0,1.3802]
["bitfinex-derivatives","BTCF0:USTF0",1734055930101,0.003,99394.0,99393.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1734055930894,0.004,99394.0,99393.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1734055931092,0.004,99394.0,99387.0,1.35052]
["bitfinex-derivatives","BTCF0:USTF0",1734055931093,0.004,99394.0,99387.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734055931295,0.004,99394.0,99327.0,0.36097519]
["bitfinex-derivatives","BTCF0:USTF0",1734055931296,0.3608,99390.0,99375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055931498,0.3608,99390.0,99376.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1734055931499,0.050293,99382.0,99376.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1734055931799,0.050294,99381.0,99376.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1734055931993,0.15090723,99381.0,99376.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1734055932187,0.050294,99381.0,99376.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1734055932595,0.10061323,99380.0,99376.0,0.055296]
["bitfinex-derivatives","BTCF0:USTF0",1734055932898,0.050295,99378.0,99376.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734055933405,0.050295,99378.0,99376.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734055933701,0.10062538,99377.0,99376.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734055934298,0.10062538,99377.0,99375.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1734055934692,0.004,99381.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055934693,0.004,99381.0,99377.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1734055934897,0.004,99381.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055934898,0.001,99381.0,99378.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1734055935090,0.01027081,99382.0,99378.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1734055935295,0.10062741,99380.0,99378.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1734055935489,0.050293,99382.0,99378.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1734055935889,0.10062386,99381.0,99378.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1734055936196,0.10262386,99381.0,99378.0,0.061295]
["bitfinex-derivatives","BTCF0:USTF0",1734055936603,0.10162386,99381.0,99378.0,0.061295]
["bitfinex-derivatives","BTCF0:USTF0",1734055937297,0.050294,99380.0,99378.0,0.061295]
["bitfinex-derivatives","BTCF0:USTF0",1734055938009,0.10062437,99379.0,99378.0,0.061295]
["bitfinex-derivatives","BTCF0:USTF0",1734055938603,0.10062437,99379.0,99378.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1734055938801,0.10062437,99379.0,99378.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1734055939311,0.10362437,99379.0,99378.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1734055940407,0.050306,99356.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055940702,0.050306,99356.0,99349.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1734055940903,0.050306,99356.0,99354.0,1.35150964]
["bitfinex-derivatives","BTCF0:USTF0",1734055941203,0.10062538,99355.0,99354.0,1.35150964]
["bitfinex-derivatives","BTCF0:USTF0",1734055941901,0.10062538,99355.0,99354.0,1.35650964]
["bitfinex-derivatives","BTCF0:USTF0",1734055942805,0.10062538,99355.0,99354.0,1.35150964]
["bitfinex-derivatives","BTCF0:USTF0",1734055942806,0.10462538,99355.0,99354.0,1.35150964]
["bitfinex-derivatives","BTCF0:USTF0",1734055943203,0.004,99355.0,99354.0,1.35150964]
["bitfinex-derivatives","BTCF0:USTF0",1734055943401,0.10464969,99355.0,99354.0,1.35150964]
["bitfinex-derivatives","BTCF0:USTF0",1734055943799,0.050303,99363.0,99359.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1734055944911,0.050303,99363.0,99354.0,1.35950964]
["bitfinex-derivatives","BTCF0:USTF0",1734055945107,0.050303,99363.0,99360.0,0.411104]
["bitfinex-derivatives","BTCF0:USTF0",1734055945296,0.1509461,99362.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055945709,0.1006431,99362.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055945908,0.1006431,99362.0,99360.0,0.411104]
["bitfinex-derivatives","BTCF0:USTF0",1734055946905,0.1006431,99362.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055946906,0.1509461,99362.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055947597,0.1539461,99362.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055950906,0.1529461,99362.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055951101,0.1539461,99362.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055951804,0.1519461,99362.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055952009,0.1539461,99362.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055952516,0.1519461,99362.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055952814,0.1539461,99362.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055954008,0.08958581,99361.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055954319,0.053303,99362.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055954615,0.19022962,99361.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055955500,0.19022962,99361.0,99360.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734055955910,0.19122962,99361.0,99360.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734055956111,0.1016431,99361.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055956313,0.1036431,99361.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055956506,0.19321694,99361.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055958219,0.1036431,99361.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055958514,0.1006431,99361.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055958711,0.1026431,99361.0,99360.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1734055958907,0.002,99361.0,99360.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1734055959111,0.10264361,99361.0,99360.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1734055960012,0.10264361,99361.0,99360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734055960230,0.10264361,99361.0,99333.0,0.2402109]
["bitfinex-derivatives","BTCF0:USTF0",1734055960231,0.45156419,99361.0,99333.0,0.2402109]
["bitfinex-derivatives","BTCF0:USTF0",1734055960424,0.45156419,99361.0,99325.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734055960425,0.3608,99335.0,99325.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734055960715,0.050321,99327.0,99326.0,0.04403305]
["bitfinex-derivatives","BTCF0:USTF0",1734055961103,0.050321,99327.0,99311.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734055961104,0.050323,99323.0,99319.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1734055961307,0.050324,99321.0,99320.0,0.0440302]
["bitfinex-derivatives","BTCF0:USTF0",1734055961508,0.050326,99316.0,99312.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1734055961906,0.050326,99316.0,99313.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1734055962116,0.10068414,99315.0,99313.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1734055962614,0.050326,99318.0,99316.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1734055963007,0.10069073,99317.0,99316.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1734055963417,0.10069073,99317.0,99312.0,0.059328]
["bitfinex-derivatives","BTCF0:USTF0",1734055963418,0.050326,99316.0,99312.0,0.059328]
["bitfinex-derivatives","BTCF0:USTF0",1734055963813,0.051326,99316.0,99313.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1734055964010,0.1006882,99315.0,99314.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1734055964517,0.1016882,99315.0,99314.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1734055965205,0.1036882,99315.0,99314.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1734055965411,0.1046882,99315.0,99314.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1734055965713,0.1016882,99315.0,99314.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1734055965913,0.1026882,99315.0,99314.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1734055966420,0.1016882,99315.0,99314.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1734055966616,0.002,99315.0,99314.0,1.404327]
["bitfinex-derivatives","BTCF0:USTF0",1734055967008,0.002,99315.0,99314.0,1.405327]
["bitfinex-derivatives","BTCF0:USTF0",1734055967909,0.3608,99335.0,99334.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1734055968515,0.46149023,99335.0,99334.0,1.400317]
["bitfinex-derivatives","BTCF0:USTF0",1734055969923,0.46449023,99335.0,99334.0,1.400317]
["bitfinex-derivatives","BTCF0:USTF0",1734055970427,0.46249023,99335.0,99334.0,1.400317]
["bitfinex-derivatives","BTCF0:USTF0",1734055970722,0.050321,99327.0,99322.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1734055970914,0.050321,99327.0,99311.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734055970915,0.050319,99330.0,99324.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1734055971225,0.050319,99330.0,99325.0,1.400322]
["bitfinex-derivatives","BTCF0:USTF0",1734055971421,0.10066995,99329.0,99325.0,1.400322]
["bitfinex-derivatives","BTCF0:USTF0",1734055971723,0.10066995,99329.0,99326.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1734055972417,0.10066995,99329.0,99327.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1734055973224,0.10166995,99329.0,99327.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1734055973817,0.10266995,99329.0,99327.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1734055974413,0.10166995,99329.0,99327.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1734055974626,0.10266995,99329.0,99327.0,0.056321]
["bitfinex-derivatives","BTCF0:USTF0",1734055977925,0.10266995,99329.0,99327.0,0.057321]
["bitfinex-derivatives","BTCF0:USTF0",1734055979622,0.10166995,99329.0,99327.0,0.057321]
["bitfinex-derivatives","BTCF0:USTF0",1734055979829,0.10266995,99329.0,99327.0,0.057321]
["bitfinex-derivatives","BTCF0:USTF0",1734055980125,0.10266995,99329.0,99327.0,0.056321]
["bitfinex-derivatives","BTCF0:USTF0",1734055980830,0.10166995,99329.0,99327.0,0.056321]
["bitfinex-derivatives","BTCF0:USTF0",1734055981125,0.10266995,99329.0,99327.0,0.056321]
["bitfinex-derivatives","BTCF0:USTF0",1734055983125,0.10166995,99329.0,99327.0,0.056321]
["bitfinex-derivatives","BTCF0:USTF0",1734055983321,0.10266995,99329.0,99327.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1734055983725,0.10166995,99329.0,99327.0,0.056321]
["bitfinex-derivatives","BTCF0:USTF0",1734055983925,0.10266995,99329.0,99327.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1734055985630,0.10266995,99329.0,99327.0,0.059321]
["bitfinex-derivatives","BTCF0:USTF0",1734055985828,0.10266995,99329.0,99327.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1734055986431,0.10266995,99329.0,99327.0,0.056321]
["bitfinex-derivatives","BTCF0:USTF0",1734055986626,0.10266995,99329.0,99327.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1734055986831,0.10266995,99329.0,99327.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734055987032,0.10166995,99329.0,99328.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1734055987230,0.10266995,99329.0,99328.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1734055988232,0.10266995,99329.0,99328.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1734055989336,0.15298995,99329.0,99328.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1734055989736,0.15298995,99329.0,99328.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1734055990437,0.15298995,99329.0,99328.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1734055990630,0.10266995,99329.0,99328.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1734055990829,0.11165106,99329.0,99328.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1734055991033,0.11565106,99329.0,99328.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1734055991433,0.11165106,99329.0,99328.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1734055991628,0.11265106,99329.0,99328.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1734055992340,0.2023825,99329.0,99328.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1734055993233,0.2023825,99329.0,99328.0,0.3055309]
["bitfinex-derivatives","BTCF0:USTF0",1734055993840,0.08975784,99334.0,99328.0,0.10936232]
["bitfinex-derivatives","BTCF0:USTF0",1734055994040,0.08975784,99338.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734055994233,0.11953185,99343.0,99340.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1734055994234,0.08975784,99343.0,99340.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1734055994430,0.08975881,99341.0,99340.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1734055995347,0.11083874,99341.0,99340.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1734055996036,0.11183874,99341.0,99340.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1734055996734,0.001,99341.0,99340.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1734055996930,0.1499711,99357.0,99352.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1734055996931,0.08977931,99353.0,99352.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1734055997341,0.08977931,99354.0,99353.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1734055997540,0.050304,99360.0,99353.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1734055997541,0.08977931,99357.0,99356.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1734055997747,0.08977931,99358.0,99356.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1734055997935,0.19043001,99358.0,99356.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1734055998134,0.050305,99359.0,99357.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1734055998335,0.08972099,99358.0,99357.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1734055998638,0.19037169,99358.0,99357.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1734055999030,0.19137169,99358.0,99357.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1734055999440,0.1016507,99358.0,99357.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1734055999639,0.050307,99354.0,99353.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734055999836,0.050309,99351.0,99346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056000043,0.050309,99351.0,99349.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1734056000238,0.10064665,99350.0,99349.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1734056002740,0.10464665,99350.0,99349.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1734056002936,0.15495565,99350.0,99349.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1734056003342,0.15595565,99350.0,99349.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1734056005949,0.16625799,99350.0,99349.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1734056006636,0.16525799,99350.0,99349.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1734056006841,0.16625799,99350.0,99349.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1734056009845,0.16225799,99350.0,99349.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1734056010041,0.16625799,99350.0,99349.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1734056010439,0.16225799,99350.0,99349.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1734056010641,0.16625799,99350.0,99349.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1734056012348,0.16525799,99350.0,99349.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1734056012542,0.16625799,99350.0,99349.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1734056013641,0.16225799,99350.0,99349.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1734056013848,0.16625799,99350.0,99349.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1734056014443,0.10564665,99350.0,99349.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1734056014838,0.10564665,99350.0,99349.0,0.09433953]
["bitfinex-derivatives","BTCF0:USTF0",1734056015044,0.10564665,99350.0,99349.0,1.44433953]
["bitfinex-derivatives","BTCF0:USTF0",1734056015754,0.10564665,99350.0,99349.0,1.400309]
["bitfinex-derivatives","BTCF0:USTF0",1734056015953,0.10464665,99350.0,99349.0,1.400309]
["bitfinex-derivatives","BTCF0:USTF0",1734056016155,0.10564665,99350.0,99349.0,1.400309]
["bitfinex-derivatives","BTCF0:USTF0",1734056016350,0.10164665,99350.0,99349.0,1.400309]
["bitfinex-derivatives","BTCF0:USTF0",1734056016550,0.10564665,99350.0,99349.0,1.400309]
["bitfinex-derivatives","BTCF0:USTF0",1734056016947,0.10564665,99350.0,99349.0,1.44433902]
["bitfinex-derivatives","BTCF0:USTF0",1734056017448,0.005,99350.0,99349.0,1.400309]
["bitfinex-derivatives","BTCF0:USTF0",1734056017646,0.005,99350.0,99349.0,1.64151116]
["bitfinex-derivatives","BTCF0:USTF0",1734056018453,0.005,99350.0,99349.0,1.400309]
["bitfinex-derivatives","BTCF0:USTF0",1734056018852,0.005,99350.0,99349.0,1.64119494]
["bitfinex-derivatives","BTCF0:USTF0",1734056020545,0.005,99350.0,99349.0,1.400309]
["bitfinex-derivatives","BTCF0:USTF0",1734056024449,0.005,99350.0,99349.0,1.7018117]
["bitfinex-derivatives","BTCF0:USTF0",1734056025055,0.005,99350.0,99349.0,1.94239362]
["bitfinex-derivatives","BTCF0:USTF0",1734056025356,0.005,99350.0,99349.0,1.400309]
["bitfinex-derivatives","BTCF0:USTF0",1734056025554,0.005,99350.0,99349.0,1.7018117]
["bitfinex-derivatives","BTCF0:USTF0",1734056025751,0.005,99350.0,99349.0,1.94238321]
["bitfinex-derivatives","BTCF0:USTF0",1734056026052,0.005,99350.0,99349.0,1.94234764]
["bitfinex-derivatives","BTCF0:USTF0",1734056026355,0.005,99350.0,99349.0,1.94243681]
["bitfinex-derivatives","BTCF0:USTF0",1734056026542,0.005,99350.0,99349.0,1.400309]
["bitfinex-derivatives","BTCF0:USTF0",1734056026747,0.005,99350.0,99349.0,1.7018117]
["bitfinex-derivatives","BTCF0:USTF0",1734056026945,0.005,99350.0,99349.0,1.94252358]
["bitfinex-derivatives","BTCF0:USTF0",1734056027254,0.08972099,99358.0,99349.0,1.761109]
["bitfinex-derivatives","BTCF0:USTF0",1734056027561,0.08972099,99367.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056027850,0.1006507,99367.0,99366.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1734056028255,0.00151004,99370.0,99369.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1734056028446,0.00151004,99370.0,99369.0,1.400299]
["bitfinex-derivatives","BTCF0:USTF0",1734056028854,0.08972099,99383.0,99382.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1734056029049,0.08972099,99384.0,99382.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1734056029657,0.1006345,99383.0,99382.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1734056029956,0.05029,99388.0,99382.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1734056029957,0.08972099,99385.0,99382.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1734056030151,0.004,99384.0,99382.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1734056030550,0.004,99384.0,99383.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1734056030752,0.08972099,99387.0,99383.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1734056031158,0.10162032,99384.0,99383.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1734056031457,0.001,99384.0,99383.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1734056031759,0.10062032,99384.0,99383.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1734056032154,0.050291,99386.0,99383.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1734056032463,0.10062032,99385.0,99384.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1734056032658,0.001,99384.0,99383.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1734056032953,0.005,99384.0,99383.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1734056033359,0.10561931,99384.0,99383.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1734056033555,0.10161931,99384.0,99383.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1734056034068,0.10061931,99384.0,99383.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1734056034260,0.10461931,99384.0,99383.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1734056034463,0.004,99384.0,99383.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1734056034651,0.10462032,99384.0,99383.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1734056035154,0.10562032,99384.0,99383.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1734056045768,3.32562032,99384.0,99383.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1734056054368,3.44515217,99384.0,99383.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1734056054669,3.32562032,99384.0,99383.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1734056055570,3.32562032,99384.0,99383.0,0.29125714]
["bitfinex-derivatives","BTCF0:USTF0",1734056055768,1.56195929,99384.0,99383.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1734056055968,2.9e-07,99384.0,99383.0,0.68336286]
["bitfinex-derivatives","BTCF0:USTF0",1734056056273,2.9e-07,99384.0,99383.0,0.89582188]
["bitfinex-derivatives","BTCF0:USTF0",1734056056274,0.00400029,99384.0,99383.0,0.89582188]
["bitfinex-derivatives","BTCF0:USTF0",1734056056472,0.08999669,99406.0,99399.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1734056056681,0.08999669,99406.0,99399.0,0.411084]
["bitfinex-derivatives","BTCF0:USTF0",1734056056882,0.08999669,99407.0,99399.0,0.411084]
["bitfinex-derivatives","BTCF0:USTF0",1734056057491,0.00987046,99409.0,99399.0,0.411084]
["bitfinex-derivatives","BTCF0:USTF0",1734056057492,0.09986715,99409.0,99399.0,0.411084]
["bitfinex-derivatives","BTCF0:USTF0",1734056057685,0.104,99400.0,99399.0,0.411084]
["bitfinex-derivatives","BTCF0:USTF0",1734056058592,0.104,99400.0,99399.0,0.65188393]
["bitfinex-derivatives","BTCF0:USTF0",1734056059089,0.105,99400.0,99399.0,0.65188393]
["bitfinex-derivatives","BTCF0:USTF0",1734056059589,0.105,99400.0,99399.0,0.411084]
["bitfinex-derivatives","BTCF0:USTF0",1734056060789,0.105,99400.0,99399.0,0.42098527]
["bitfinex-derivatives","BTCF0:USTF0",1734056062188,0.105,99400.0,99399.0,0.411084]
["bitfinex-derivatives","BTCF0:USTF0",1734056062483,0.56640412,99400.0,99389.0,0.1804428]
["bitfinex-derivatives","BTCF0:USTF0",1734056062789,0.56640412,99400.0,99365.0,0.24079993]
["bitfinex-derivatives","BTCF0:USTF0",1734056062790,0.050296,99376.0,99365.0,0.24079993]
["bitfinex-derivatives","BTCF0:USTF0",1734056062978,0.050297,99374.0,99368.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1734056063289,0.050298,99372.0,99368.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1734056064386,0.051298,99372.0,99368.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1734056064781,0.051298,99372.0,99365.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1734056064782,0.001,99372.0,99365.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1734056065088,0.001,99372.0,99364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056065687,0.001,99372.0,99370.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1734056065885,0.002,99374.0,99370.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1734056066096,0.001,99372.0,99370.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1734056066483,0.004,99372.0,99370.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1734056066986,0.001,99372.0,99370.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1734056067180,0.003,99374.0,99370.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1734056067377,0.001,99372.0,99370.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1734056067587,0.004,99372.0,99370.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1734056069387,0.001,99372.0,99370.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1734056069687,0.004,99374.0,99373.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1734056070291,0.001,99374.0,99373.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1734056070591,0.10063298,99374.0,99373.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1734056071092,0.003,99374.0,99373.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1734056071297,0.10363044,99374.0,99373.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1734056071692,0.050301,99365.0,99364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056071983,0.10363044,99374.0,99362.0,0.00150951]
["bitfinex-derivatives","BTCF0:USTF0",1734056071984,0.050302,99363.0,99362.0,0.00150951]
["bitfinex-derivatives","BTCF0:USTF0",1734056072788,0.15093244,99363.0,99362.0,0.00150951]
["bitfinex-derivatives","BTCF0:USTF0",1734056073589,0.15493244,99363.0,99362.0,0.00150951]
["bitfinex-derivatives","BTCF0:USTF0",1734056074396,0.15393244,99363.0,99362.0,0.00150951]
["bitfinex-derivatives","BTCF0:USTF0",1734056074598,0.15493244,99363.0,99362.0,0.00150951]
["bitfinex-derivatives","BTCF0:USTF0",1734056075896,0.16523255,99363.0,99362.0,0.00150951]
["bitfinex-derivatives","BTCF0:USTF0",1734056078904,0.16423255,99363.0,99362.0,0.00150951]
["bitfinex-derivatives","BTCF0:USTF0",1734056079095,0.16523255,99363.0,99362.0,0.00150951]
["bitfinex-derivatives","BTCF0:USTF0",1734056079704,0.16423255,99363.0,99362.0,0.00150951]
["bitfinex-derivatives","BTCF0:USTF0",1734056079900,0.16523255,99363.0,99362.0,0.00150951]
["bitfinex-derivatives","BTCF0:USTF0",1734056080205,0.16223255,99363.0,99362.0,0.00150951]
["bitfinex-derivatives","BTCF0:USTF0",1734056080408,0.16523255,99363.0,99362.0,0.00150951]
["bitfinex-derivatives","BTCF0:USTF0",1734056082802,0.16423255,99363.0,99362.0,0.00150951]
["bitfinex-derivatives","BTCF0:USTF0",1734056083014,0.16523255,99363.0,99362.0,0.00150951]
["bitfinex-derivatives","BTCF0:USTF0",1734056083200,0.16223255,99363.0,99362.0,0.00150951]
["bitfinex-derivatives","BTCF0:USTF0",1734056083402,0.16523255,99363.0,99362.0,0.00150951]
["bitfinex-derivatives","BTCF0:USTF0",1734056086100,0.050312,99345.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056086810,0.050314,99341.0,99335.0,8.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734056087009,0.050314,99340.0,99339.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1734056087509,0.15097382,99340.0,99339.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1734056089210,0.15197382,99340.0,99339.0,0.059314]
["bitfinex-derivatives","BTCF0:USTF0",1734056089909,0.10165982,99340.0,99339.0,0.059314]
["bitfinex-derivatives","BTCF0:USTF0",1734056090302,0.11270554,99340.0,99339.0,0.068314]
["bitfinex-derivatives","BTCF0:USTF0",1734056092108,0.10265982,99340.0,99339.0,0.068314]
["bitfinex-derivatives","BTCF0:USTF0",1734056092321,0.002,99340.0,99339.0,0.068314]
["bitfinex-derivatives","BTCF0:USTF0",1734056093003,0.002,99340.0,99339.0,0.11234691]
["bitfinex-derivatives","BTCF0:USTF0",1734056093409,0.002,99340.0,99339.0,0.17414691]
["bitfinex-derivatives","BTCF0:USTF0",1734056094007,0.002,99340.0,99339.0,0.21569595]
["bitfinex-derivatives","BTCF0:USTF0",1734056096012,0.050303,99362.0,99359.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1734056096013,0.08984066,99361.0,99359.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1734056096705,0.10066489,99360.0,99359.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1734056099117,0.10066489,99360.0,99359.0,0.059304]
["bitfinex-derivatives","BTCF0:USTF0",1734056099118,0.10166489,99360.0,99359.0,0.059304]
["bitfinex-derivatives","BTCF0:USTF0",1734056099314,0.002,99360.0,99359.0,0.068304]
["bitfinex-derivatives","BTCF0:USTF0",1734056099706,0.00151009,99368.0,99359.0,0.068304]
["bitfinex-derivatives","BTCF0:USTF0",1734056099912,0.00151009,99368.0,99367.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1734056101016,0.00151009,99368.0,99367.0,0.29103353]
["bitfinex-derivatives","BTCF0:USTF0",1734056101214,0.00151009,99368.0,99367.0,0.29112514]
["bitfinex-derivatives","BTCF0:USTF0",1734056101518,0.00151009,99368.0,99367.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1734056101708,0.00151009,99368.0,99367.0,0.29112514]
["bitfinex-derivatives","BTCF0:USTF0",1734056102107,0.08984066,99382.0,99367.0,0.27822637]
["bitfinex-derivatives","BTCF0:USTF0",1734056102315,0.1,99400.0,99388.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1734056102316,0.08984066,99390.0,99388.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1734056102509,0.10063652,99391.0,99390.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1734056102709,0.0998325,99395.0,99393.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1734056102918,0.08984066,99396.0,99393.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1734056103317,0.10060969,99395.0,99393.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1734056103521,0.10060969,99395.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056103817,0.10060969,99395.0,99374.0,0.00990054]
["bitfinex-derivatives","BTCF0:USTF0",1734056103818,0.050296,99376.0,99374.0,0.00990054]
["bitfinex-derivatives","BTCF0:USTF0",1734056104014,0.050296,99376.0,99360.0,0.30100665]
["bitfinex-derivatives","BTCF0:USTF0",1734056104015,0.4219,99375.0,99360.0,0.24080532]
["bitfinex-derivatives","BTCF0:USTF0",1734056104213,0.0503,99368.0,99359.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1734056104412,0.0503,99368.0,99360.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1734056104609,0.0301,99374.0,99361.0,0.05181242]
["bitfinex-derivatives","BTCF0:USTF0",1734056104610,0.15091676,99367.0,99361.0,0.05181242]
["bitfinex-derivatives","BTCF0:USTF0",1734056104911,0.050301,99367.0,99361.0,0.05181242]
["bitfinex-derivatives","BTCF0:USTF0",1734056105330,0.10064007,99366.0,99361.0,0.05181242]
["bitfinex-derivatives","BTCF0:USTF0",1734056105619,0.10064007,99366.0,99362.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1734056105822,0.15094107,99366.0,99362.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1734056106324,0.050302,99363.0,99361.0,0.00150942]
["bitfinex-derivatives","BTCF0:USTF0",1734056107020,0.10064007,99362.0,99361.0,0.00150942]
["bitfinex-derivatives","BTCF0:USTF0",1734056109119,0.10264007,99362.0,99361.0,0.00150942]
["bitfinex-derivatives","BTCF0:USTF0",1734056112227,0.10064007,99362.0,99361.0,0.00150942]
["bitfinex-derivatives","BTCF0:USTF0",1734056112417,0.10264007,99362.0,99361.0,0.00150942]
["bitfinex-derivatives","BTCF0:USTF0",1734056112831,0.10064007,99362.0,99361.0,0.00150942]
["bitfinex-derivatives","BTCF0:USTF0",1734056113123,0.10264007,99362.0,99361.0,0.00150942]
["bitfinex-derivatives","BTCF0:USTF0",1734056114228,0.10465291,99362.0,99361.0,0.00150942]
["bitfinex-derivatives","BTCF0:USTF0",1734056114424,0.19447788,99362.0,99361.0,0.00150942]
["bitfinex-derivatives","BTCF0:USTF0",1734056115622,0.10465291,99362.0,99361.0,0.00150942]
["bitfinex-derivatives","BTCF0:USTF0",1734056116717,0.22244046,99362.0,99361.0,0.00150942]
["bitfinex-derivatives","BTCF0:USTF0",1734056116918,0.10465291,99362.0,99361.0,0.00150942]
["bitfinex-derivatives","BTCF0:USTF0",1734056117121,0.22436415,99362.0,99361.0,0.00150942]
["bitfinex-derivatives","BTCF0:USTF0",1734056117517,0.46545291,99362.0,99335.0,8.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734056117717,0.050314,99340.0,99337.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1734056117927,0.050314,99340.0,99336.0,0.04403327]
["bitfinex-derivatives","BTCF0:USTF0",1734056118124,0.411111,99346.0,99342.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1734056118324,0.15158057,99349.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056118325,0.0618,99349.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056118525,0.0311,99349.0,99347.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1734056119028,0.1006659,99348.0,99347.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1734056120333,0.1026659,99348.0,99347.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1734056121631,0.1006659,99348.0,99347.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1734056121834,0.1026659,99348.0,99347.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1734056122218,0.1026659,99348.0,99335.0,8.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734056122219,0.050315,99342.0,99341.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1734056122425,0.050315,99339.0,99336.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1734056122630,0.050315,99338.0,99336.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1734056122826,0.15097178,99338.0,99336.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1734056123032,0.050315,99338.0,99336.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1734056123423,0.10066742,99337.0,99336.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1734056124933,0.10066742,99337.0,99336.0,0.059316]
["bitfinex-derivatives","BTCF0:USTF0",1734056124934,0.10166742,99337.0,99336.0,0.059316]
["bitfinex-derivatives","BTCF0:USTF0",1734056125329,0.10166742,99337.0,99336.0,0.068316]
["bitfinex-derivatives","BTCF0:USTF0",1734056125733,0.10166742,99337.0,99336.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734056129531,0.10368076,99337.0,99336.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734056132740,0.00301334,99337.0,99336.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734056132932,0.00301334,99337.0,99336.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1734056135140,0.08978057,99353.0,99344.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1734056135449,0.14008857,99353.0,99344.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1734056135739,0.5512485,99352.0,99344.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1734056135928,0.050309,99350.0,99344.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1734056136339,0.0020131,99349.0,99344.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1734056136534,0.10266937,99349.0,99344.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1734056136734,0.15297937,99349.0,99344.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1734056138844,0.24275994,99349.0,99344.0,0.059312]
["bitfinex-derivatives","BTCF0:USTF0",1734056139237,0.24275994,99349.0,99344.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734056139238,0.050312,99345.0,99344.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734056140042,0.15096979,99345.0,99344.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734056140347,0.050315,99339.0,99333.0,0.24080532]
["bitfinex-derivatives","BTCF0:USTF0",1734056140544,0.00201332,99338.0,99335.0,0.24080532]
["bitfinex-derivatives","BTCF0:USTF0",1734056140839,0.00201332,99338.0,99334.0,0.29112232]
["bitfinex-derivatives","BTCF0:USTF0",1734056141045,0.10065982,99337.0,99334.0,0.29112232]
["bitfinex-derivatives","BTCF0:USTF0",1734056141243,0.00201336,99336.0,99334.0,0.29112232]
["bitfinex-derivatives","BTCF0:USTF0",1734056141441,0.00201336,99336.0,99335.0,0.24080532]
["bitfinex-derivatives","BTCF0:USTF0",1734056141639,0.00201336,99336.0,99334.0,0.29112232]
["bitfinex-derivatives","BTCF0:USTF0",1734056141840,0.10268179,99336.0,99334.0,0.29112232]
["bitfinex-derivatives","BTCF0:USTF0",1734056142039,0.10268179,99336.0,99335.0,0.24080532]
["bitfinex-derivatives","BTCF0:USTF0",1734056142245,0.10268179,99336.0,99334.0,0.30012232]
["bitfinex-derivatives","BTCF0:USTF0",1734056142748,0.10268179,99336.0,99335.0,0.25880532]
["bitfinex-derivatives","BTCF0:USTF0",1734056143336,0.10268179,99336.0,99335.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734056143540,0.10368179,99336.0,99335.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734056144146,0.10268179,99336.0,99335.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734056144346,0.10368179,99336.0,99335.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734056144548,0.10368179,99336.0,99335.0,0.06203848]
["bitfinex-derivatives","BTCF0:USTF0",1734056144741,0.10368179,99336.0,99335.0,0.25024427]
["bitfinex-derivatives","BTCF0:USTF0",1734056144742,0.11363635,99336.0,99335.0,0.25024427]
["bitfinex-derivatives","BTCF0:USTF0",1734056144941,0.20350284,99336.0,99335.0,0.25024427]
["bitfinex-derivatives","BTCF0:USTF0",1734056145145,0.11363635,99336.0,99335.0,0.05304006]
["bitfinex-derivatives","BTCF0:USTF0",1734056145440,0.11363635,99336.0,99335.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734056147146,0.11363635,99336.0,99335.0,0.06204087]
["bitfinex-derivatives","BTCF0:USTF0",1734056148052,0.11363635,99336.0,99335.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734056148246,0.11363635,99336.0,99335.0,0.06204089]
["bitfinex-derivatives","BTCF0:USTF0",1734056149646,0.11363635,99336.0,99335.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734056151247,0.11363635,99336.0,99335.0,0.06204077]
["bitfinex-derivatives","BTCF0:USTF0",1734056151449,0.11363635,99336.0,99335.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734056151857,0.11363635,99336.0,99335.0,0.06204125]
["bitfinex-derivatives","BTCF0:USTF0",1734056153150,0.47443635,99336.0,99335.0,0.06204125]
["bitfinex-derivatives","BTCF0:USTF0",1734056153349,0.47443635,99336.0,99335.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734056153948,0.62440745,99336.0,99335.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734056154452,0.47443635,99336.0,99335.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734056154860,0.47443635,99336.0,99335.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734056155054,0.47643635,99336.0,99335.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734056155353,0.47543635,99336.0,99326.0,0.00151009]
["bitfinex-derivatives","BTCF0:USTF0",1734056155554,0.050321,99327.0,99326.0,0.00151009]
["bitfinex-derivatives","BTCF0:USTF0",1734056156152,0.15098994,99327.0,99326.0,0.00151009]
["bitfinex-derivatives","BTCF0:USTF0",1734056156550,0.15098994,99327.0,99326.0,0.01051009]
["bitfinex-derivatives","BTCF0:USTF0",1734056157757,0.15098994,99327.0,99326.0,0.01951009]
["bitfinex-derivatives","BTCF0:USTF0",1734056158150,0.15098994,99327.0,99326.0,0.01051009]
["bitfinex-derivatives","BTCF0:USTF0",1734056158353,0.15398994,99327.0,99326.0,0.01051009]
["bitfinex-derivatives","BTCF0:USTF0",1734056158752,0.24178298,99327.0,99326.0,0.01051009]
["bitfinex-derivatives","BTCF0:USTF0",1734056158965,0.24378298,99327.0,99326.0,0.01051009]
["bitfinex-derivatives","BTCF0:USTF0",1734056159262,0.24278298,99327.0,99326.0,0.00151009]
["bitfinex-derivatives","BTCF0:USTF0",1734056159954,0.15298994,99327.0,99326.0,0.00151009]
["bitfinex-derivatives","BTCF0:USTF0",1734056162055,0.2427822,99327.0,99326.0,0.00151009]
["bitfinex-derivatives","BTCF0:USTF0",1734056163858,0.15298994,99327.0,99326.0,0.00151009]
["bitfinex-derivatives","BTCF0:USTF0",1734056164052,0.24284274,99327.0,99326.0,0.00151009]
["bitfinex-derivatives","BTCF0:USTF0",1734056164770,0.24284528,99327.0,99326.0,0.00151009]
["bitfinex-derivatives","BTCF0:USTF0",1734056164955,0.10266894,99327.0,99326.0,0.00151009]
["bitfinex-derivatives","BTCF0:USTF0",1734056165158,0.002,99327.0,99326.0,0.40635271]
["bitfinex-derivatives","BTCF0:USTF0",1734056165462,0.00201336,99336.0,99326.0,0.64759698]
["bitfinex-derivatives","BTCF0:USTF0",1734056165664,0.00201336,99336.0,99327.0,0.28505221]
["bitfinex-derivatives","BTCF0:USTF0",1734056165962,0.10067806,99335.0,99333.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1734056166160,0.10067806,99335.0,99334.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1734056168058,0.10267806,99335.0,99334.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1734056168458,0.10267806,99335.0,99334.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1734056168760,0.002,99335.0,99334.0,0.70844777]
["bitfinex-derivatives","BTCF0:USTF0",1734056168959,0.002,99335.0,99334.0,0.46743818]
["bitfinex-derivatives","BTCF0:USTF0",1734056169165,0.00401338,99335.0,99334.0,0.46743818]
["bitfinex-derivatives","BTCF0:USTF0",1734056172156,0.08985534,99347.0,99342.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1734056172369,0.08985534,99347.0,99346.0,0.411111]
["bitfinex-derivatives","BTCF0:USTF0",1734056172669,0.10066995,99347.0,99346.0,0.45514716]
["bitfinex-derivatives","BTCF0:USTF0",1734056172879,0.11983546,99358.0,99346.0,0.60189411]
["bitfinex-derivatives","BTCF0:USTF0",1734056173172,0.3608,99363.0,99356.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1734056173173,0.11983546,99357.0,99356.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1734056173468,0.10065222,99357.0,99354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056173656,0.00201296,99356.0,99354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056174571,0.10064918,99355.0,99354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056177171,0.10264918,99355.0,99354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056179273,0.10264918,99355.0,99354.0,0.411107]
["bitfinex-derivatives","BTCF0:USTF0",1734056179463,0.002,99355.0,99354.0,0.411107]
["bitfinex-derivatives","BTCF0:USTF0",1734056184567,0.002,99355.0,99354.0,0.42100138]
["bitfinex-derivatives","BTCF0:USTF0",1734056185868,0.15140548,99379.0,99354.0,0.42100138]
["bitfinex-derivatives","BTCF0:USTF0",1734056185869,0.0303,99379.0,99375.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1734056186178,0.00201251,99378.0,99375.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1734056186568,0.10263941,99378.0,99375.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1734056186879,0.12315068,99378.0,99375.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1734056187066,0.12315068,99378.0,99377.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1734056187067,0.00201251,99378.0,99377.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1734056187868,0.4031,99399.0,99373.0,0.54103419]
["bitfinex-derivatives","BTCF0:USTF0",1734056187869,0.4031,99399.0,99397.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1734056188270,0.10062741,99398.0,99397.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1734056190380,0.10062741,99398.0,99397.0,0.411085]
["bitfinex-derivatives","BTCF0:USTF0",1734056190974,0.1,99400.0,99399.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1734056194275,0.20060412,99400.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056194578,0.3608,99393.0,99375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056194777,0.050294,99380.0,99375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056195077,0.0419,99392.0,99377.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1734056195078,0.0384,99379.0,99377.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1734056195408,0.133188,99392.0,99375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056195575,0.00201251,99378.0,99376.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1734056196472,0.00201251,99378.0,99377.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734056197077,0.00301251,99378.0,99377.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734056197276,0.00301251,99378.0,99376.0,0.068296]
["bitfinex-derivatives","BTCF0:USTF0",1734056198880,0.00301251,99378.0,99376.0,0.059296]
["bitfinex-derivatives","BTCF0:USTF0",1734056199084,0.00301251,99378.0,99377.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734056199486,0.00301251,99378.0,99376.0,0.059296]
["bitfinex-derivatives","BTCF0:USTF0",1734056199487,0.00201251,99378.0,99376.0,0.059296]
["bitfinex-derivatives","BTCF0:USTF0",1734056199681,0.00301251,99378.0,99377.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734056200389,0.00301251,99378.0,99377.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734056200682,0.00301251,99378.0,99377.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734056201279,0.00201251,99378.0,99377.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734056201482,0.00201251,99378.0,99377.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734056201483,0.00301251,99378.0,99377.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734056201985,0.1,99400.0,99377.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734056202186,0.00201209,99399.0,99398.0,0.411085]
["bitfinex-derivatives","BTCF0:USTF0",1734056203589,0.00301209,99399.0,99398.0,0.411085]
["bitfinex-derivatives","BTCF0:USTF0",1734056204406,0.00301209,99399.0,99398.0,0.42123754]
["bitfinex-derivatives","BTCF0:USTF0",1734056206384,0.0838,99420.0,99417.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1734056206583,0.0838,99420.0,99419.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1734056206992,0.18440513,99420.0,99419.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1734056207795,0.10060513,99420.0,99419.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1734056207983,0.0896058,99427.0,99415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056208291,0.10058388,99429.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056208691,0.14068577,99435.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056208892,0.10058237,99428.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056209395,0.05107997,99435.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056209591,0.1005763,99427.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056209799,0.14068577,99435.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056210181,0.1005763,99434.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056210406,0.1005763,99434.0,99430.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1734056210588,0.1005763,99434.0,99415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056210589,0.3608,99431.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056210790,0.3608,99431.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056210791,0.0896058,99427.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056210990,0.05027,99428.0,99418.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1734056211290,0.10057276,99426.0,99418.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1734056211496,0.0896058,99427.0,99418.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1734056211992,0.14218034,99426.0,99418.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1734056212598,0.23178614,99426.0,99418.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1734056212793,0.0896058,99425.0,99415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056212993,0.050273,99422.0,99410.0,0.14754875]
["bitfinex-derivatives","BTCF0:USTF0",1734056213496,0.10058136,99421.0,99410.0,0.14754875]
["bitfinex-derivatives","BTCF0:USTF0",1734056213895,0.19018716,99421.0,99410.0,0.14754875]
["bitfinex-derivatives","BTCF0:USTF0",1734056214097,0.0896058,99420.0,99410.0,0.14754875]
["bitfinex-derivatives","BTCF0:USTF0",1734056214295,0.0896058,99419.0,99410.0,0.14754875]
["bitfinex-derivatives","BTCF0:USTF0",1734056214490,0.10058844,99419.0,99410.0,0.14754875]
["bitfinex-derivatives","BTCF0:USTF0",1734056214702,0.0896058,99420.0,99410.0,0.14754875]
["bitfinex-derivatives","BTCF0:USTF0",1734056214891,0.050275,99418.0,99410.0,0.14754875]
["bitfinex-derivatives","BTCF0:USTF0",1734056215198,0.090175,99417.0,99410.0,0.14754875]
["bitfinex-derivatives","BTCF0:USTF0",1734056215598,0.090175,99417.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056215599,0.0896058,99416.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056215898,0.14048945,99417.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056215899,0.050279,99409.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056216489,0.0896058,99408.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056216694,0.0896058,99408.0,99403.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1734056216892,0.0896058,99406.0,99403.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1734056217292,0.0896058,99407.0,99403.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1734056217598,0.10059906,99405.0,99403.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1734056217788,0.0896058,99407.0,99403.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1734056217988,0.10059906,99404.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056218192,0.15088106,99404.0,99396.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1734056218394,0.0838,99403.0,99396.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1734056218594,0.18440463,99403.0,99396.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1734056218794,0.050283,99402.0,99396.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1734056218987,0.27401043,99403.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056219188,0.050286,99396.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056219396,0.0391,99395.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056219998,0.13970513,99395.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056220298,0.13970513,99395.0,99381.0,0.01004459]
["bitfinex-derivatives","BTCF0:USTF0",1734056220299,0.13970513,99395.0,99386.0,0.36230907]
["bitfinex-derivatives","BTCF0:USTF0",1734056220497,0.0896058,99398.0,99396.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1734056220698,0.0896058,99399.0,99398.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1734056221293,0.0896058,99402.0,99398.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1734056221687,0.11986752,99409.0,99398.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1734056221688,0.19021093,99404.0,99398.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1734056221895,0.0896058,99404.0,99398.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1734056222193,0.050279,99410.0,99398.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1734056222194,0.0896058,99403.0,99398.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1734056222400,0.0896058,99404.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056222598,0.0896058,99406.0,99400.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1734056223203,0.1902084,99405.0,99400.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1734056223404,0.0896058,99404.0,99400.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1734056223705,0.0896058,99405.0,99400.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1734056223904,0.0896058,99405.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056224198,0.10060058,99404.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056224404,0.10060058,99404.0,99402.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1734056224596,0.0896058,99410.0,99403.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1734056224903,0.10060362,99409.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056225200,0.10060362,99409.0,99404.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1734056225599,0.10060362,99409.0,99405.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1734056226090,0.19020942,99409.0,99405.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1734056226498,0.19020942,99409.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056226499,0.0896058,99409.0,99407.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1734056226701,0.0896058,99412.0,99411.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1734056226902,0.0896058,99412.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056226903,0.0896058,99414.0,99413.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1734056227103,0.0898292,99415.0,99404.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1734056227304,0.0898292,99416.0,99410.0,0.09726975]
["bitfinex-derivatives","BTCF0:USTF0",1734056228600,0.0898292,99416.0,99414.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1734056230102,0.0898292,99416.0,99403.0,0.37079524]
["bitfinex-derivatives","BTCF0:USTF0",1734056230103,0.10058844,99415.0,99409.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1734056230302,0.08985699,99414.0,99409.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1734056231001,0.19044846,99413.0,99409.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1734056231203,0.08985699,99412.0,99409.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1734056231603,0.08985699,99414.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056231795,0.08985699,99414.0,99412.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1734056231995,0.08985699,99414.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056232204,0.10059248,99413.0,99407.0,0.18023419]
["bitfinex-derivatives","BTCF0:USTF0",1734056232403,0.08991176,99411.0,99406.0,0.23051519]
["bitfinex-derivatives","BTCF0:USTF0",1734056232601,0.08991176,99412.0,99407.0,0.18023419]
["bitfinex-derivatives","BTCF0:USTF0",1734056232915,0.10059097,99410.0,99407.0,0.23051419]
["bitfinex-derivatives","BTCF0:USTF0",1734056233109,0.08991176,99411.0,99407.0,0.23051419]
["bitfinex-derivatives","BTCF0:USTF0",1734056233294,0.10059097,99410.0,99407.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1734056233495,0.10059097,99410.0,99408.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1734056233701,0.08991176,99413.0,99408.0,0.23051419]
["bitfinex-derivatives","BTCF0:USTF0",1734056234003,0.10059451,99411.0,99408.0,0.23051419]
["bitfinex-derivatives","BTCF0:USTF0",1734056234209,0.08991176,99413.0,99408.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1734056234410,0.050276,99416.0,99408.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1734056234411,0.10059451,99410.0,99408.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1734056234810,0.36208,99421.0,99406.0,0.18023419]
["bitfinex-derivatives","BTCF0:USTF0",1734056234811,0.08991176,99414.0,99406.0,0.18023419]
["bitfinex-derivatives","BTCF0:USTF0",1734056235002,0.050282,99403.0,99402.0,0.18023419]
["bitfinex-derivatives","BTCF0:USTF0",1734056235303,0.100594,99409.0,99396.0,0.18023419]
["bitfinex-derivatives","BTCF0:USTF0",1734056235304,0.050284,99400.0,99396.0,0.18023419]
["bitfinex-derivatives","BTCF0:USTF0",1734056235704,0.050284,99400.0,99398.0,0.18023419]
["bitfinex-derivatives","BTCF0:USTF0",1734056235905,0.050284,99400.0,99394.0,0.18023419]
["bitfinex-derivatives","BTCF0:USTF0",1734056236097,0.050284,99400.0,99393.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1734056236098,0.19050472,99399.0,99393.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1734056236800,0.19050472,99399.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056236996,0.10060109,99399.0,99398.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1734056237211,0.10060109,99399.0,99393.0,0.18023419]
["bitfinex-derivatives","BTCF0:USTF0",1734056237516,0.10060109,99399.0,99393.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1734056238610,0.10060109,99399.0,99393.0,0.23052119]
["bitfinex-derivatives","BTCF0:USTF0",1734056238813,0.050285,99398.0,99393.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1734056239315,0.08990363,99398.0,99391.0,0.54103419]
["bitfinex-derivatives","BTCF0:USTF0",1734056239516,0.050287,99393.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056240107,0.10060817,99392.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056240307,0.10060817,99392.0,99390.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1734056241213,0.10060817,99392.0,99387.0,0.18023419]
["bitfinex-derivatives","BTCF0:USTF0",1734056241214,0.050288,99391.0,99387.0,0.18023419]
["bitfinex-derivatives","BTCF0:USTF0",1734056241418,0.050288,99391.0,99386.0,0.18174326]
["bitfinex-derivatives","BTCF0:USTF0",1734056241714,0.050288,99391.0,99386.0,0.23203426]
["bitfinex-derivatives","BTCF0:USTF0",1734056241911,0.10061273,99390.0,99386.0,0.23203426]
["bitfinex-derivatives","BTCF0:USTF0",1734056242310,0.10061273,99390.0,99386.0,0.18174326]
["bitfinex-derivatives","BTCF0:USTF0",1734056242514,0.10061273,99390.0,99388.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1734056248117,0.0428,99396.0,99388.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1734056248318,0.10061475,99389.0,99388.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1734056248722,0.0428,99396.0,99388.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1734056249030,0.05029,99388.0,99386.0,0.00150907]
["bitfinex-derivatives","BTCF0:USTF0",1734056249517,0.10061171,99387.0,99386.0,0.00150907]
["bitfinex-derivatives","BTCF0:USTF0",1734056251918,0.19051534,99387.0,99386.0,0.00150907]
["bitfinex-derivatives","BTCF0:USTF0",1734056252123,0.10061171,99387.0,99386.0,0.00150907]
["bitfinex-derivatives","BTCF0:USTF0",1734056254818,0.50431171,99387.0,99386.0,0.00150907]
["bitfinex-derivatives","BTCF0:USTF0",1734056255121,0.50431171,99387.0,99374.0,0.54136529]
["bitfinex-derivatives","BTCF0:USTF0",1734056255122,0.050296,99375.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056258933,0.050296,99375.0,99373.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1734056261222,0.050296,99375.0,99373.0,0.23086229]
["bitfinex-derivatives","BTCF0:USTF0",1734056262231,0.050296,99375.0,99374.0,0.18056529]
["bitfinex-derivatives","BTCF0:USTF0",1734056262433,0.08978868,99382.0,99371.0,0.18056529]
["bitfinex-derivatives","BTCF0:USTF0",1734056262736,0.050298,99372.0,99371.0,0.18056529]
["bitfinex-derivatives","BTCF0:USTF0",1734056263133,0.050298,99372.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056264138,0.10063298,99371.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056264530,0.10063298,99371.0,99370.0,0.58548402]
["bitfinex-derivatives","BTCF0:USTF0",1734056264734,0.10063298,99371.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056265242,0.08978868,99379.0,99378.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1734056265542,0.00132,99385.0,99384.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1734056265841,0.08978868,99389.0,99384.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1734056266333,0.10062538,99388.0,99384.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1734056266943,0.10062538,99388.0,99382.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1734056267135,0.10062538,99388.0,99385.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1734056267636,0.14007768,99390.0,99385.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1734056267830,0.12137708,99395.0,99385.0,0.23094902]
["bitfinex-derivatives","BTCF0:USTF0",1734056267831,0.10061728,99387.0,99385.0,0.23094902]
["bitfinex-derivatives","BTCF0:USTF0",1734056268028,0.05029,99389.0,99385.0,0.18065802]
["bitfinex-derivatives","BTCF0:USTF0",1734056269239,0.08978868,99391.0,99385.0,0.18065802]
["bitfinex-derivatives","BTCF0:USTF0",1734056269240,0.08978868,99390.0,99385.0,0.18065802]
["bitfinex-derivatives","BTCF0:USTF0",1734056269438,0.08978868,99390.0,99388.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1734056269635,0.08978868,99391.0,99388.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1734056272147,0.08978868,99391.0,99386.0,0.18065802]
["bitfinex-derivatives","BTCF0:USTF0",1734056272344,0.14007668,99391.0,99386.0,0.18065802]
["bitfinex-derivatives","BTCF0:USTF0",1734056272645,0.08978868,99390.0,99386.0,0.18065802]
["bitfinex-derivatives","BTCF0:USTF0",1734056273141,0.08978868,99390.0,99387.0,0.18065802]
["bitfinex-derivatives","BTCF0:USTF0",1734056273346,0.08978868,99390.0,99386.0,0.18065802]
["bitfinex-derivatives","BTCF0:USTF0",1734056273740,0.08978868,99390.0,99387.0,0.18065802]
["bitfinex-derivatives","BTCF0:USTF0",1734056274133,0.08978868,99390.0,99388.0,0.18065802]
["bitfinex-derivatives","BTCF0:USTF0",1734056274339,0.14007668,99391.0,99387.0,0.18065802]
["bitfinex-derivatives","BTCF0:USTF0",1734056274740,0.08978868,99390.0,99388.0,0.18065802]
["bitfinex-derivatives","BTCF0:USTF0",1734056275139,0.08978868,99390.0,99387.0,0.18065802]
["bitfinex-derivatives","BTCF0:USTF0",1734056275448,0.050288,99391.0,99387.0,0.18065802]
["bitfinex-derivatives","BTCF0:USTF0",1734056275449,0.08978868,99389.0,99387.0,0.18065802]
["bitfinex-derivatives","BTCF0:USTF0",1734056275643,0.08978868,99390.0,99388.0,0.18065802]
["bitfinex-derivatives","BTCF0:USTF0",1734056277653,0.08978868,99390.0,99389.0,0.18065802]
["bitfinex-derivatives","BTCF0:USTF0",1734056277846,0.13158447,99395.0,99388.0,0.23094702]
["bitfinex-derivatives","BTCF0:USTF0",1734056278152,0.0899132,99391.0,99388.0,0.23104281]
["bitfinex-derivatives","BTCF0:USTF0",1734056278540,0.0899132,99391.0,99389.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1734056278750,0.0899132,99392.0,99390.0,0.23104281]
["bitfinex-derivatives","BTCF0:USTF0",1734056278936,0.0899132,99391.0,99390.0,0.23104281]
["bitfinex-derivatives","BTCF0:USTF0",1734056279140,0.0899132,99392.0,99390.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1734056279345,0.0899132,99393.0,99390.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1734056279648,0.0899132,99393.0,99392.0,0.18075024]
["bitfinex-derivatives","BTCF0:USTF0",1734056280243,0.19052593,99393.0,99392.0,0.18075024]
["bitfinex-derivatives","BTCF0:USTF0",1734056281139,0.19052593,99393.0,99390.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1734056281140,0.10061273,99393.0,99391.0,0.18075024]
["bitfinex-derivatives","BTCF0:USTF0",1734056281344,0.08991159,99392.0,99391.0,0.18075024]
["bitfinex-derivatives","BTCF0:USTF0",1734056281744,0.19052434,99392.0,99391.0,0.18075024]
["bitfinex-derivatives","BTCF0:USTF0",1734056282046,0.10061171,99392.0,99390.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1734056282244,0.08990966,99391.0,99390.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1734056282442,0.050287,99394.0,99390.0,0.23102956]
["bitfinex-derivatives","BTCF0:USTF0",1734056282641,0.08991005,99391.0,99390.0,0.23102956]
["bitfinex-derivatives","BTCF0:USTF0",1734056282843,0.10061323,99391.0,99390.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1734056283043,0.050287,99394.0,99390.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1734056283346,0.10061323,99393.0,99390.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1734056283546,0.0899104,99391.0,99390.0,0.23102956]
["bitfinex-derivatives","BTCF0:USTF0",1734056284048,0.0899104,99391.0,99390.0,0.18074056]
["bitfinex-derivatives","BTCF0:USTF0",1734056284249,0.10061171,99391.0,99386.0,0.18074056]
["bitfinex-derivatives","BTCF0:USTF0",1734056284451,0.050292,99384.0,99382.0,0.18074056]
["bitfinex-derivatives","BTCF0:USTF0",1734056284755,0.050293,99383.0,99381.0,0.18074056]
["bitfinex-derivatives","BTCF0:USTF0",1734056284955,0.050293,99383.0,99382.0,0.18074056]
["bitfinex-derivatives","BTCF0:USTF0",1734056285154,0.15090826,99383.0,99382.0,0.18074056]
["bitfinex-derivatives","BTCF0:USTF0",1734056285354,0.24081658,99383.0,99382.0,0.18074056]
["bitfinex-derivatives","BTCF0:USTF0",1734056286355,0.15090826,99383.0,99382.0,0.18074056]
["bitfinex-derivatives","BTCF0:USTF0",1734056286652,0.15090826,99383.0,99381.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1734056286953,0.15090826,99383.0,99382.0,0.18076388]
["bitfinex-derivatives","BTCF0:USTF0",1734056288251,0.15090826,99383.0,99381.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1734056288650,0.24081658,99383.0,99381.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1734056289252,0.08990832,99383.0,99381.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1734056289456,0.08990832,99385.0,99384.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1734056289757,0.10062184,99388.0,99383.0,0.24105388]
["bitfinex-derivatives","BTCF0:USTF0",1734056289961,0.10062184,99388.0,99386.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1734056290148,0.08990832,99390.0,99386.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1734056290459,0.08990832,99387.0,99386.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1734056290753,0.08990832,99387.0,99386.0,0.23109191]
["bitfinex-derivatives","BTCF0:USTF0",1734056290951,0.08990832,99388.0,99386.0,0.23109191]
["bitfinex-derivatives","BTCF0:USTF0",1734056291254,0.08990832,99388.0,99387.0,0.18080091]
["bitfinex-derivatives","BTCF0:USTF0",1734056291862,0.08990832,99389.0,99386.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1734056292165,0.08990832,99388.0,99386.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1734056293165,0.11986752,99392.0,99386.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1734056293166,0.08990832,99387.0,99386.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1734056293652,0.08990832,99387.0,99379.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1734056293653,0.2204843,99391.0,99385.0,0.24105388]
["bitfinex-derivatives","BTCF0:USTF0",1734056293855,0.08997001,99386.0,99385.0,0.24105388]
["bitfinex-derivatives","BTCF0:USTF0",1734056294556,0.08998665,99390.0,99385.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1734056294855,0.08998665,99393.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056295053,0.08998665,99393.0,99392.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1734056296553,0.08998665,99394.0,99392.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1734056296755,0.08998665,99394.0,99393.0,0.24119697]
["bitfinex-derivatives","BTCF0:USTF0",1734056297061,0.10061121,99394.0,99393.0,0.24119697]
["bitfinex-derivatives","BTCF0:USTF0",1734056300356,0.10061121,99394.0,99392.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1734056303659,0.10061121,99394.0,99392.0,0.06014845]
["bitfinex-derivatives","BTCF0:USTF0",1734056305462,0.10061121,99394.0,99393.0,0.24100702]
["bitfinex-derivatives","BTCF0:USTF0",1734056307152,0.10061121,99394.0,99393.0,0.24098703]
["bitfinex-derivatives","BTCF0:USTF0",1734056308060,0.10061121,99394.0,99392.0,0.06014845]
["bitfinex-derivatives","BTCF0:USTF0",1734056308563,0.10061121,99394.0,99393.0,0.24097679]
["bitfinex-derivatives","BTCF0:USTF0",1734056309165,0.03813634,99400.0,99399.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1734056309357,0.11986752,99421.0,99418.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1734056309557,0.13000431,99426.0,99425.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1734056309758,0.11986752,99426.0,99425.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1734056309959,0.10058388,99426.0,99425.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1734056310366,0.11986752,99428.0,99425.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1734056310664,0.130868,99431.0,99425.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1734056310665,0.10058388,99426.0,99425.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1734056310872,0.11986752,99429.0,99425.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1734056311069,0.1005768,99426.0,99425.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1734056311367,0.11986752,99430.0,99425.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1734056311559,0.2609227,99431.0,99425.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1734056311762,0.1005768,99428.0,99425.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1734056312058,0.1005768,99428.0,99417.0,0.42455546]
["bitfinex-derivatives","BTCF0:USTF0",1734056312059,0.2106547,99431.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056312254,0.050275,99418.0,99417.0,0.1804648]
["bitfinex-derivatives","BTCF0:USTF0",1734056312466,0.050276,99416.0,99411.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1734056312669,0.050276,99416.0,99412.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1734056313268,0.10058591,99415.0,99412.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1734056313770,0.0796,99414.0,99412.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1734056314367,0.10058996,99413.0,99412.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1734056320072,0.11043873,99413.0,99412.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1734056322868,0.11043873,99413.0,99406.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1734056322869,0.050281,99407.0,99406.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1734056323675,0.15087197,99407.0,99406.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1734056328978,0.15087197,99407.0,99402.0,0.1804648]
["bitfinex-derivatives","BTCF0:USTF0",1734056328979,0.050282,99403.0,99402.0,0.1804648]
["bitfinex-derivatives","BTCF0:USTF0",1734056329275,0.050282,99403.0,99396.0,0.60172568]
["bitfinex-derivatives","BTCF0:USTF0",1734056329276,0.3608,99404.0,99396.0,0.5412648]
["bitfinex-derivatives","BTCF0:USTF0",1734056329468,0.050285,99398.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056330078,0.050291,99385.0,99384.0,0.23103081]
["bitfinex-derivatives","BTCF0:USTF0",1734056330264,0.050291,99385.0,99384.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1734056330671,0.15089765,99385.0,99384.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1734056331967,0.15089765,99385.0,99379.0,0.18224786]
["bitfinex-derivatives","BTCF0:USTF0",1734056331968,0.050294,99380.0,99379.0,0.05180305]
["bitfinex-derivatives","BTCF0:USTF0",1734056332581,0.15091331,99380.0,99379.0,0.05180305]
["bitfinex-derivatives","BTCF0:USTF0",1734056335175,0.15091331,99380.0,99379.0,0.00150905]
["bitfinex-derivatives","BTCF0:USTF0",1734056335176,0.51171331,99380.0,99379.0,0.00150905]
["bitfinex-derivatives","BTCF0:USTF0",1734056339990,0.52170559,99380.0,99379.0,0.00150905]
["bitfinex-derivatives","BTCF0:USTF0",1734056345692,0.050297,99374.0,99373.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1734056346289,0.10062437,99374.0,99373.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1734056346490,0.00128,99380.0,99379.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1734056346789,0.00128,99380.0,99373.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1734056346790,0.050288,99391.0,99389.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1734056346986,0.050288,99391.0,99387.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1734056347202,0.15091237,99391.0,99387.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1734056347394,0.15091237,99391.0,99380.0,0.06378419]
["bitfinex-derivatives","BTCF0:USTF0",1734056347395,0.10062437,99391.0,99389.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1734056348092,0.050283,99401.0,99399.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1734056348289,0.06047969,99401.0,99399.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1734056348494,0.10061374,99400.0,99399.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1734056354403,0.00150923,99420.0,99397.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1734056354603,0.050274,99419.0,99415.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1734056354803,0.01134953,99420.0,99415.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1734056354997,0.050276,99415.0,99409.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1734056355308,0.050277,99414.0,99409.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1734056355602,0.15087201,99414.0,99409.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1734056355810,0.050277,99414.0,99409.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1734056356105,0.10059198,99413.0,99410.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1734056356705,0.10059198,99413.0,99411.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1734056359999,0.050275,99417.0,99407.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1734056360211,0.050275,99417.0,99413.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1734056360801,0.10059147,99416.0,99413.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1734056362107,0.10059147,99416.0,99412.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1734056363805,0.10059147,99416.0,99414.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1734056364109,0.10059147,99416.0,99415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056364808,0.01134953,99420.0,99415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056364809,0.00150923,99420.0,99419.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1734056369619,0.01015726,99432.0,99431.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1734056369920,0.050266,99435.0,99431.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1734056370213,0.10058388,99432.0,99431.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1734056370513,0.050266,99435.0,99431.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1734056370714,0.10058388,99432.0,99431.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1734056370914,0.050269,99430.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056371313,0.10057023,99429.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056374507,0.10057023,99429.0,99415.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1734056374508,0.05027,99428.0,99421.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1734056374713,0.1157,99428.0,99421.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1734056375022,0.050273,99422.0,99421.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1734056375724,0.15085183,99422.0,99421.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1734056381717,0.16114919,99422.0,99421.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1734056382919,0.050275,99417.0,99416.0,0.18073881]
["bitfinex-derivatives","BTCF0:USTF0",1734056384720,0.050275,99417.0,99415.0,0.411076]
["bitfinex-derivatives","BTCF0:USTF0",1734056386429,0.11977388,99423.0,99415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056386619,0.11977388,99423.0,99422.0,0.1806378]
["bitfinex-derivatives","BTCF0:USTF0",1734056386620,0.050272,99423.0,99422.0,0.1806378]
["bitfinex-derivatives","BTCF0:USTF0",1734056386815,0.050272,99423.0,99421.0,0.1806378]
["bitfinex-derivatives","BTCF0:USTF0",1734056387124,0.050272,99423.0,99422.0,0.1806378]
["bitfinex-derivatives","BTCF0:USTF0",1734056388715,0.050272,99423.0,99421.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1734056388914,0.050272,99423.0,99422.0,0.18066008]
["bitfinex-derivatives","BTCF0:USTF0",1734056389121,0.050272,99423.0,99421.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1734056389618,0.05027,99428.0,99424.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1734056389820,0.06013502,99428.0,99424.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1734056390029,0.06013502,99428.0,99421.0,0.18067489]
["bitfinex-derivatives","BTCF0:USTF0",1734056390030,0.050272,99424.0,99421.0,0.18067489]
["bitfinex-derivatives","BTCF0:USTF0",1734056390223,0.050272,99424.0,99407.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1734056390224,0.050279,99409.0,99403.0,0.24092568]
["bitfinex-derivatives","BTCF0:USTF0",1734056390424,0.050285,99397.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056390724,0.11984871,99401.0,99387.0,0.60172568]
["bitfinex-derivatives","BTCF0:USTF0",1734056390930,0.050289,99389.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056392618,0.050289,99389.0,99387.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734056393029,0.051289,99389.0,99387.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734056393725,0.050289,99389.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056395922,0.050289,99389.0,99384.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1734056396128,0.050289,99389.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056396428,0.050291,99387.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056397631,0.051291,99387.0,99385.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734056398521,0.051291,99387.0,99385.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1734056400431,0.050291,99387.0,99385.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734056400621,0.051291,99387.0,99385.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1734056401119,0.051291,99387.0,99385.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734056401427,0.051291,99387.0,99385.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1734056401634,0.051291,99387.0,99385.0,0.429091]
["bitfinex-derivatives","BTCF0:USTF0",1734056402225,0.001,99387.0,99385.0,0.429091]
["bitfinex-derivatives","BTCF0:USTF0",1734056402826,0.001,99387.0,99386.0,0.04401219]
["bitfinex-derivatives","BTCF0:USTF0",1734056403222,0.001,99387.0,99385.0,0.429091]
["bitfinex-derivatives","BTCF0:USTF0",1734056403430,0.001,99387.0,99385.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1734056403431,0.05129,99387.0,99385.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1734056403623,0.10061779,99386.0,99385.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1734056403931,0.10061779,99386.0,99385.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734056404121,0.10061779,99386.0,99385.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734056404324,0.10061779,99386.0,99385.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734056404727,0.10061779,99386.0,99385.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734056405423,0.10061779,99386.0,99374.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1734056405625,0.050295,99378.0,99374.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1734056405829,0.050295,99378.0,99376.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1734056408333,0.051295,99378.0,99376.0,0.059296]
["bitfinex-derivatives","BTCF0:USTF0",1734056408534,0.051295,99378.0,99376.0,0.068296]
["bitfinex-derivatives","BTCF0:USTF0",1734056408927,0.050295,99378.0,99376.0,0.068296]
["bitfinex-derivatives","BTCF0:USTF0",1734056409129,0.051295,99378.0,99376.0,0.068296]
["bitfinex-derivatives","BTCF0:USTF0",1734056410333,0.051295,99378.0,99376.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734056410930,0.1006269,99377.0,99376.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734056411529,0.1006269,99377.0,99376.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734056411735,0.050298,99373.0,99371.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1734056412844,0.050298,99373.0,99371.0,0.059298]
["bitfinex-derivatives","BTCF0:USTF0",1734056413239,0.051298,99373.0,99371.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734056416644,0.050298,99372.0,99371.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734056417842,0.050298,99372.0,99371.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734056418049,0.051298,99372.0,99371.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734056418346,0.15193047,99372.0,99371.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734056419735,0.15193047,99372.0,99371.0,0.068298]
["bitfinex-derivatives","BTCF0:USTF0",1734056420246,0.10163247,99372.0,99371.0,0.068298]
["bitfinex-derivatives","BTCF0:USTF0",1734056426250,0.11942438,99393.0,99371.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1734056426440,0.11942438,99397.0,99394.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1734056426640,0.11942438,99397.0,99392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056426641,0.11942438,99398.0,99397.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1734056426850,0.10063247,99401.0,99392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056427038,0.050289,99390.0,99385.0,0.24090338]
["bitfinex-derivatives","BTCF0:USTF0",1734056427242,0.3608,99398.0,99381.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1734056427243,0.3608,99388.0,99381.0,0.24090338]
["bitfinex-derivatives","BTCF0:USTF0",1734056427445,0.050293,99383.0,99379.0,0.24090338]
["bitfinex-derivatives","BTCF0:USTF0",1734056427649,0.050293,99383.0,99376.0,0.24090338]
["bitfinex-derivatives","BTCF0:USTF0",1734056427940,0.050293,99383.0,99382.0,0.24089147]
["bitfinex-derivatives","BTCF0:USTF0",1734056428140,0.050293,99383.0,99378.0,0.24089147]
["bitfinex-derivatives","BTCF0:USTF0",1734056428344,0.10062437,99383.0,99371.0,0.24989147]
["bitfinex-derivatives","BTCF0:USTF0",1734056428652,0.050294,99379.0,99371.0,0.24089147]
["bitfinex-derivatives","BTCF0:USTF0",1734056428951,0.050294,99379.0,99370.0,0.60169147]
["bitfinex-derivatives","BTCF0:USTF0",1734056429153,0.1400332,99379.0,99370.0,0.60169147]
["bitfinex-derivatives","BTCF0:USTF0",1734056429452,0.10062893,99378.0,99370.0,0.60169147]
["bitfinex-derivatives","BTCF0:USTF0",1734056429748,0.10062893,99378.0,99370.0,0.65199047]
["bitfinex-derivatives","BTCF0:USTF0",1734056429947,0.19036813,99378.0,99371.0,0.24089147]
["bitfinex-derivatives","BTCF0:USTF0",1734056430153,0.19036813,99378.0,99371.0,0.29118947]
["bitfinex-derivatives","BTCF0:USTF0",1734056430345,0.19036813,99378.0,99371.0,0.30018947]
["bitfinex-derivatives","BTCF0:USTF0",1734056430551,0.19036813,99378.0,99371.0,0.30918947]
["bitfinex-derivatives","BTCF0:USTF0",1734056431355,0.050298,99372.0,99371.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734056431541,0.050298,99372.0,99371.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734056431752,0.050298,99372.0,99371.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734056432047,0.24066663,99372.0,99371.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734056432551,0.15092743,99372.0,99371.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734056433251,0.15092743,99372.0,99371.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734056433556,0.15192743,99372.0,99371.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734056434151,0.10162943,99372.0,99363.0,0.29119347]
["bitfinex-derivatives","BTCF0:USTF0",1734056434346,0.08971783,99371.0,99364.0,0.0440263]
["bitfinex-derivatives","BTCF0:USTF0",1734056434547,0.08971783,99370.0,99363.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1734056434845,0.08971783,99371.0,99364.0,0.28491832]
["bitfinex-derivatives","BTCF0:USTF0",1734056435055,0.10063247,99369.0,99365.0,0.04402685]
["bitfinex-derivatives","BTCF0:USTF0",1734056435347,0.09071783,99372.0,99363.0,0.29119347]
["bitfinex-derivatives","BTCF0:USTF0",1734056435348,0.08971783,99371.0,99363.0,0.29119347]
["bitfinex-derivatives","BTCF0:USTF0",1734056435549,0.19035536,99371.0,99363.0,0.29119347]
["bitfinex-derivatives","BTCF0:USTF0",1734056435751,0.19035536,99371.0,99364.0,0.28491792]
["bitfinex-derivatives","BTCF0:USTF0",1734056435952,0.19035536,99371.0,99365.0,0.04402645]
["bitfinex-derivatives","BTCF0:USTF0",1734056435953,0.050299,99370.0,99365.0,0.04402645]
["bitfinex-derivatives","BTCF0:USTF0",1734056436156,0.15093552,99370.0,99363.0,0.29119347]
["bitfinex-derivatives","BTCF0:USTF0",1734056436352,0.15093552,99370.0,99364.0,0.04402608]
["bitfinex-derivatives","BTCF0:USTF0",1734056436556,0.15093552,99370.0,99363.0,0.30919347]
["bitfinex-derivatives","BTCF0:USTF0",1734056436748,0.0503,99369.0,99364.0,0.04402641]
["bitfinex-derivatives","BTCF0:USTF0",1734056437052,0.0503,99369.0,99363.0,0.30919347]
["bitfinex-derivatives","BTCF0:USTF0",1734056437053,0.0503,99369.0,99365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734056437354,0.10063753,99368.0,99365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734056437554,0.10063753,99368.0,99363.0,0.30019347]
["bitfinex-derivatives","BTCF0:USTF0",1734056437753,0.050301,99366.0,99364.0,0.04402626]
["bitfinex-derivatives","BTCF0:USTF0",1734056437958,0.050301,99366.0,99364.0,0.24089147]
["bitfinex-derivatives","BTCF0:USTF0",1734056438252,0.050302,99364.0,99362.0,0.24089147]
["bitfinex-derivatives","BTCF0:USTF0",1734056438448,0.08971783,99365.0,99355.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1734056438449,0.050303,99361.0,99359.0,0.24089147]
["bitfinex-derivatives","BTCF0:USTF0",1734056438953,0.10063905,99360.0,99359.0,0.24089147]
["bitfinex-derivatives","BTCF0:USTF0",1734056439347,0.050304,99359.0,99351.0,0.24089147]
["bitfinex-derivatives","BTCF0:USTF0",1734056439547,0.050309,99350.0,99347.0,0.24089147]
["bitfinex-derivatives","BTCF0:USTF0",1734056439753,0.050309,99350.0,99346.0,0.24089147]
["bitfinex-derivatives","BTCF0:USTF0",1734056440054,0.2200685,99349.0,99341.0,0.24089147]
["bitfinex-derivatives","BTCF0:USTF0",1734056440256,0.2200685,99349.0,99338.0,0.24089147]
["bitfinex-derivatives","BTCF0:USTF0",1734056440257,0.050315,99339.0,99338.0,0.24089147]
["bitfinex-derivatives","BTCF0:USTF0",1734056440553,0.050318,99333.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056440954,0.050318,99333.0,99327.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1734056440955,0.089614,99336.0,99330.0,0.24098311]
["bitfinex-derivatives","BTCF0:USTF0",1734056441157,0.050319,99331.0,99327.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1734056441653,0.050319,99331.0,99324.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1734056441654,0.050319,99331.0,99328.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1734056442052,0.10067198,99330.0,99328.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1734056443055,0.050316,99336.0,99324.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1734056443258,0.050316,99336.0,99329.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1734056443459,0.001,99331.0,99329.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1734056444269,0.10067451,99330.0,99329.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1734056444560,0.10067451,99330.0,99329.0,0.059319]
["bitfinex-derivatives","BTCF0:USTF0",1734056444964,0.050318,99333.0,99329.0,0.059319]
["bitfinex-derivatives","BTCF0:USTF0",1734056445163,0.10067502,99330.0,99329.0,0.059319]
["bitfinex-derivatives","BTCF0:USTF0",1734056445565,0.050318,99333.0,99329.0,0.059319]
["bitfinex-derivatives","BTCF0:USTF0",1734056445765,0.10067502,99330.0,99329.0,0.059319]
["bitfinex-derivatives","BTCF0:USTF0",1734056446066,0.050318,99333.0,99329.0,0.059319]
["bitfinex-derivatives","BTCF0:USTF0",1734056446369,0.10067502,99330.0,99329.0,0.059319]
["bitfinex-derivatives","BTCF0:USTF0",1734056446665,0.001,99330.0,99329.0,0.068319]
["bitfinex-derivatives","BTCF0:USTF0",1734056446867,0.10167502,99330.0,99329.0,0.059319]
["bitfinex-derivatives","BTCF0:USTF0",1734056447163,0.001,99330.0,99329.0,0.068319]
["bitfinex-derivatives","BTCF0:USTF0",1734056447357,0.051318,99333.0,99329.0,0.068319]
["bitfinex-derivatives","BTCF0:USTF0",1734056447557,0.10067502,99330.0,99329.0,0.068319]
["bitfinex-derivatives","BTCF0:USTF0",1734056447765,0.051318,99333.0,99329.0,0.068319]
["bitfinex-derivatives","BTCF0:USTF0",1734056447971,0.10067502,99330.0,99329.0,0.059319]
["bitfinex-derivatives","BTCF0:USTF0",1734056448267,0.001,99330.0,99329.0,0.068319]
["bitfinex-derivatives","BTCF0:USTF0",1734056449057,0.1016735,99330.0,99329.0,0.068319]
["bitfinex-derivatives","BTCF0:USTF0",1734056449663,0.1006735,99330.0,99329.0,0.059319]
["bitfinex-derivatives","BTCF0:USTF0",1734056449861,0.1006735,99330.0,99329.0,0.068319]
["bitfinex-derivatives","BTCF0:USTF0",1734056450164,0.051318,99333.0,99329.0,0.059319]
["bitfinex-derivatives","BTCF0:USTF0",1734056450365,0.051318,99333.0,99329.0,0.068319]
["bitfinex-derivatives","BTCF0:USTF0",1734056450366,0.10067502,99330.0,99329.0,0.068319]
["bitfinex-derivatives","BTCF0:USTF0",1734056450560,0.051318,99333.0,99329.0,0.068319]
["bitfinex-derivatives","BTCF0:USTF0",1734056450761,0.050318,99333.0,99329.0,0.059319]
["bitfinex-derivatives","BTCF0:USTF0",1734056450964,0.10167502,99330.0,99329.0,0.068319]
["bitfinex-derivatives","BTCF0:USTF0",1734056451165,0.001,99330.0,99329.0,0.068319]
["bitfinex-derivatives","BTCF0:USTF0",1734056451564,0.1016735,99330.0,99329.0,0.068319]
["bitfinex-derivatives","BTCF0:USTF0",1734056452566,0.1006735,99330.0,99329.0,0.059319]
["bitfinex-derivatives","BTCF0:USTF0",1734056452761,0.1006735,99330.0,99329.0,0.068319]
["bitfinex-derivatives","BTCF0:USTF0",1734056453074,0.051318,99333.0,99329.0,0.068319]
["bitfinex-derivatives","BTCF0:USTF0",1734056453271,0.10067502,99330.0,99329.0,0.068319]
["bitfinex-derivatives","BTCF0:USTF0",1734056453473,0.001,99333.0,99331.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1734056453662,0.10067502,99332.0,99331.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1734056454065,0.050318,99333.0,99331.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1734056454369,0.10067502,99332.0,99331.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1734056454678,0.050318,99333.0,99331.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1734056454882,0.10067299,99332.0,99331.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1734056455777,0.050319,99330.0,99326.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1734056456073,0.050319,99330.0,99327.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1734056456274,0.050319,99330.0,99329.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1734056456465,0.10067654,99329.0,99328.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1734056456671,0.001,99332.0,99328.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1734056457073,0.10067654,99329.0,99328.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1734056457376,0.050318,99333.0,99329.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734056457377,0.001,99330.0,99329.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734056457972,0.10167451,99330.0,99329.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734056459084,0.10067451,99330.0,99328.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1734056459580,0.10067451,99330.0,99328.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1734056459581,0.001,99330.0,99328.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1734056459773,0.001,99330.0,99329.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734056459774,0.002,99330.0,99329.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734056460168,0.001,99330.0,99329.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734056460372,0.10167502,99330.0,99329.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734056460676,0.10167502,99330.0,99328.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1734056461977,0.15199402,99330.0,99328.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734056462178,0.15199402,99330.0,99313.0,0.411128]
["bitfinex-derivatives","BTCF0:USTF0",1734056462179,0.050326,99316.0,99313.0,0.411128]
["bitfinex-derivatives","BTCF0:USTF0",1734056462378,0.050327,99315.0,99313.0,0.411128]
["bitfinex-derivatives","BTCF0:USTF0",1734056462776,0.10067553,99314.0,99313.0,0.411128]
["bitfinex-derivatives","BTCF0:USTF0",1734056463383,0.10067553,99314.0,99313.0,0.45517615]
["bitfinex-derivatives","BTCF0:USTF0",1734056463677,0.10067553,99314.0,99313.0,0.059328]
["bitfinex-derivatives","BTCF0:USTF0",1734056463879,0.10167553,99314.0,99313.0,0.068328]
["bitfinex-derivatives","BTCF0:USTF0",1734056465077,0.10167553,99314.0,99313.0,0.059328]
["bitfinex-derivatives","BTCF0:USTF0",1734056465283,0.10067553,99314.0,99313.0,0.059328]
["bitfinex-derivatives","BTCF0:USTF0",1734056465586,0.10167553,99314.0,99313.0,0.068328]
["bitfinex-derivatives","BTCF0:USTF0",1734056466080,0.10067553,99314.0,99313.0,0.059328]
["bitfinex-derivatives","BTCF0:USTF0",1734056466279,0.11168429,99314.0,99313.0,0.068328]
["bitfinex-derivatives","BTCF0:USTF0",1734056468386,0.001,99314.0,99313.0,0.068328]
["bitfinex-derivatives","BTCF0:USTF0",1734056468590,0.001,99314.0,99313.0,0.11237568]
["bitfinex-derivatives","BTCF0:USTF0",1734056468882,0.001,99314.0,99313.0,0.3682884]
["bitfinex-derivatives","BTCF0:USTF0",1734056470782,0.001,99314.0,99313.0,0.73004148]
["bitfinex-derivatives","BTCF0:USTF0",1734056470987,0.089614,99336.0,99320.0,0.09720536]
["bitfinex-derivatives","BTCF0:USTF0",1734056471192,0.089614,99337.0,99335.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1734056471487,0.10069124,99337.0,99335.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1734056471682,0.089614,99338.0,99335.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1734056471988,0.10069124,99336.0,99335.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1734056472189,0.089614,99338.0,99335.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1734056472392,0.10166793,99336.0,99335.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1734056472793,0.001,99336.0,99335.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1734056473095,0.10066793,99336.0,99335.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1734056474093,0.090614,99338.0,99335.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1734056474293,0.10066894,99337.0,99335.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1734056474584,0.089614,99338.0,99335.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1734056474786,0.001,99336.0,99335.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1734056474986,0.001,99336.0,99329.0,0.24116484]
["bitfinex-derivatives","BTCF0:USTF0",1734056475186,0.050321,99326.0,99322.0,0.29148784]
["bitfinex-derivatives","BTCF0:USTF0",1734056475386,0.050321,99326.0,99323.0,0.0440446]
["bitfinex-derivatives","BTCF0:USTF0",1734056475591,0.050321,99326.0,99322.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1734056476091,0.1904441,99325.0,99318.0,0.24116484]
["bitfinex-derivatives","BTCF0:USTF0",1734056476292,0.050325,99320.0,99318.0,0.24116484]
["bitfinex-derivatives","BTCF0:USTF0",1734056476681,0.1006806,99319.0,99318.0,0.24116484]
["bitfinex-derivatives","BTCF0:USTF0",1734056477591,0.1006806,99319.0,99312.0,0.33995605]
["bitfinex-derivatives","BTCF0:USTF0",1734056477796,0.1006806,99319.0,99317.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1734056477983,0.1006806,99319.0,99318.0,0.05304626]
["bitfinex-derivatives","BTCF0:USTF0",1734056478189,0.050322,99324.0,99318.0,0.10337126]
["bitfinex-derivatives","BTCF0:USTF0",1734056478389,0.10068668,99323.0,99320.0,0.24114427]
["bitfinex-derivatives","BTCF0:USTF0",1734056478794,0.050324,99321.0,99320.0,0.24114427]
["bitfinex-derivatives","BTCF0:USTF0",1734056479094,0.050325,99319.0,99318.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734056479294,0.050325,99319.0,99318.0,0.30319559]
["bitfinex-derivatives","BTCF0:USTF0",1734056479485,0.050325,99319.0,99318.0,0.25914902]
["bitfinex-derivatives","BTCF0:USTF0",1734056479886,0.050325,99319.0,99318.0,0.25914986]
["bitfinex-derivatives","BTCF0:USTF0",1734056480085,0.15100914,99319.0,99318.0,0.25914897]
["bitfinex-derivatives","BTCF0:USTF0",1734056480295,0.15100914,99319.0,99318.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734056480590,0.15100914,99319.0,99314.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1734056481596,0.15200914,99319.0,99318.0,0.25015132]
["bitfinex-derivatives","BTCF0:USTF0",1734056481890,0.15200914,99319.0,99318.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734056482396,0.15200914,99319.0,99315.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1734056483891,0.15200914,99319.0,99318.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734056484489,0.15200914,99319.0,99318.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734056484693,0.15200914,99319.0,99316.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1734056485287,0.15200914,99319.0,99318.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734056485494,0.15200914,99319.0,99318.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734056486994,0.15100914,99319.0,99318.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734056487197,0.15200914,99319.0,99318.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734056487491,0.15200914,99319.0,99318.0,0.04404729]
["bitfinex-derivatives","BTCF0:USTF0",1734056487887,0.15200914,99319.0,99318.0,0.05304729]
["bitfinex-derivatives","BTCF0:USTF0",1734056488594,0.15200914,99319.0,99318.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734056490998,0.15200914,99319.0,99318.0,0.25918628]
["bitfinex-derivatives","BTCF0:USTF0",1734056491998,0.15200914,99319.0,99318.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734056492199,0.15200914,99319.0,99318.0,0.25922564]
["bitfinex-derivatives","BTCF0:USTF0",1734056494299,0.2417843,99319.0,99318.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734056494498,0.15200914,99319.0,99318.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734056497597,0.15200914,99319.0,99312.0,0.24122564]
["bitfinex-derivatives","BTCF0:USTF0",1734056497598,0.050328,99313.0,99312.0,0.24122564]
["bitfinex-derivatives","BTCF0:USTF0",1734056497995,0.05924565,99313.0,99312.0,0.24122564]
["bitfinex-derivatives","BTCF0:USTF0",1734056498396,0.15993182,99313.0,99311.0,0.29155364]
["bitfinex-derivatives","BTCF0:USTF0",1734056498698,0.00891765,99312.0,99311.0,0.29155364]
["bitfinex-derivatives","BTCF0:USTF0",1734056498892,0.00891765,99312.0,99311.0,0.24122564]
["bitfinex-derivatives","BTCF0:USTF0",1734056499293,0.1096099,99312.0,99311.0,0.24122564]
["bitfinex-derivatives","BTCF0:USTF0",1734056500699,0.1096099,99312.0,99308.0,0.24273601]
["bitfinex-derivatives","BTCF0:USTF0",1734056500901,0.05033,99309.0,99308.0,0.00151037]
["bitfinex-derivatives","BTCF0:USTF0",1734056501103,0.05924765,99309.0,99308.0,0.00151037]
["bitfinex-derivatives","BTCF0:USTF0",1734056501496,0.15994396,99309.0,99308.0,0.00151037]
["bitfinex-derivatives","BTCF0:USTF0",1734056501699,0.24974752,99309.0,99308.0,0.00151037]
["bitfinex-derivatives","BTCF0:USTF0",1734056501999,0.15102631,99309.0,99308.0,0.01051037]
["bitfinex-derivatives","BTCF0:USTF0",1734056502504,0.24082834,99309.0,99308.0,0.01051037]
["bitfinex-derivatives","BTCF0:USTF0",1734056502707,0.24082834,99309.0,99308.0,0.01951037]
["bitfinex-derivatives","BTCF0:USTF0",1734056502708,0.15102631,99309.0,99308.0,0.01951037]
["bitfinex-derivatives","BTCF0:USTF0",1734056503398,0.15202631,99309.0,99308.0,0.01951037]
["bitfinex-derivatives","BTCF0:USTF0",1734056504507,0.001,99309.0,99308.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1734056504805,0.001,99309.0,99308.0,0.11238232]
["bitfinex-derivatives","BTCF0:USTF0",1734056505013,0.001,99309.0,99308.0,0.14698232]
["bitfinex-derivatives","BTCF0:USTF0",1734056505206,0.001,99309.0,99308.0,0.18008232]
["bitfinex-derivatives","BTCF0:USTF0",1734056505503,0.001,99309.0,99308.0,0.13603]
["bitfinex-derivatives","BTCF0:USTF0",1734056508598,0.001,99309.0,99308.0,0.18007974]
["bitfinex-derivatives","BTCF0:USTF0",1734056508800,0.001,99309.0,99308.0,0.13603]
["bitfinex-derivatives","BTCF0:USTF0",1734056513605,0.001,99309.0,99308.0,0.10293]
["bitfinex-derivatives","BTCF0:USTF0",1734056513807,0.001,99309.0,99308.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734056515810,0.09082925,99309.0,99308.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734056516205,0.001,99309.0,99308.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734056516411,0.19152556,99309.0,99308.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734056517611,0.10169631,99309.0,99308.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734056519908,0.001,99309.0,99308.0,0.3549834]
["bitfinex-derivatives","BTCF0:USTF0",1734056521302,0.0099169,99309.0,99308.0,0.3549834]
["bitfinex-derivatives","BTCF0:USTF0",1734056522104,0.001,99309.0,99308.0,0.71693326]
["bitfinex-derivatives","BTCF0:USTF0",1734056524202,0.001,99309.0,99308.0,0.3549834]
["bitfinex-derivatives","BTCF0:USTF0",1734056525010,0.08988163,99326.0,99308.0,0.31093179]
["bitfinex-derivatives","BTCF0:USTF0",1734056525315,0.06386486,99330.0,99308.0,0.31093179]
["bitfinex-derivatives","BTCF0:USTF0",1734056525316,0.08988163,99327.0,99325.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1734056525517,0.37109431,99329.0,99325.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1734056525817,0.08986739,99326.0,99325.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1734056526208,0.09086739,99326.0,99325.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1734056526409,0.10168769,99326.0,99325.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1734056527120,0.10268769,99326.0,99325.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1734056527818,0.10168769,99326.0,99325.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1734056528021,0.10168769,99326.0,99325.0,0.411122]
["bitfinex-derivatives","BTCF0:USTF0",1734056528209,0.001,99326.0,99325.0,0.411122]
["bitfinex-derivatives","BTCF0:USTF0",1734056528720,0.001,99326.0,99325.0,0.74560482]
["bitfinex-derivatives","BTCF0:USTF0",1734056529107,0.001,99326.0,99325.0,0.444022]
["bitfinex-derivatives","BTCF0:USTF0",1734056530524,0.001,99326.0,99325.0,0.45397824]
["bitfinex-derivatives","BTCF0:USTF0",1734056531022,0.00151076,99334.0,99333.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1734056531215,0.08986739,99355.0,99333.0,0.40483924]
["bitfinex-derivatives","BTCF0:USTF0",1734056531411,0.08986739,99357.0,99352.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1734056531710,0.08986739,99357.0,99349.0,0.18063695]
["bitfinex-derivatives","BTCF0:USTF0",1734056531711,0.08986739,99362.0,99357.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1734056531911,0.0354,99363.0,99357.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1734056531912,0.050304,99361.0,99357.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1734056532218,0.15097497,99361.0,99357.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1734056532421,0.050304,99361.0,99357.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1734056532613,0.10064513,99360.0,99357.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1734056533223,0.15094913,99360.0,99357.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1734056533415,0.050304,99360.0,99357.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1734056533723,0.10064564,99359.0,99357.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1734056537420,0.00132,99364.0,99362.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1734056537615,0.0327,99371.0,99368.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1734056538020,0.10064614,99370.0,99368.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1734056538720,0.10064614,99370.0,99363.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1734056539224,0.10064614,99370.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056539225,0.15094514,99370.0,99364.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1734056539424,0.15094514,99370.0,99368.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1734056543427,0.050292,99384.0,99374.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1734056544022,0.10214522,99375.0,99374.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1734056544525,0.00151022,99375.0,99374.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1734056544930,0.01011951,99383.0,99368.0,0.01008523]
["bitfinex-derivatives","BTCF0:USTF0",1734056545222,0.050285,99398.0,99393.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1734056545625,0.050285,99398.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056545626,0.10062842,99398.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056545829,0.00150945,99404.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056546022,0.08327,99427.0,99418.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1734056546219,0.05027,99427.0,99420.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1734056546723,0.10058085,99426.0,99420.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1734056547524,0.3608,99422.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056547724,0.050279,99409.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056548226,0.10058034,99408.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056548421,0.10058034,99408.0,99398.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1734056550129,0.050281,99406.0,99398.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1734056550522,0.10060058,99407.0,99398.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1734056550723,0.050281,99405.0,99398.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1734056551327,0.0337,99411.0,99395.0,0.00150908]
["bitfinex-derivatives","BTCF0:USTF0",1734056551529,0.3608,99413.0,99401.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1734056551729,0.3608,99413.0,99410.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1734056551934,0.1006021,99412.0,99410.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1734056558035,0.050279,99410.0,99403.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1734056558232,0.050279,99410.0,99401.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1734056558433,0.01030501,99419.0,99407.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1734056558638,0.0674,99428.0,99407.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1734056558840,0.050276,99416.0,99407.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1734056559227,0.0674,99428.0,99407.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1734056559228,0.050276,99415.0,99407.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1734056559428,0.10059704,99415.0,99407.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1734056559734,0.15699283,99428.0,99407.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1734056559735,0.050278,99412.0,99407.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1734056562840,0.050273,99421.0,99407.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1734056563042,0.050277,99413.0,99407.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1734056563536,0.050277,99413.0,99401.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1734056563741,0.050277,99413.0,99412.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1734056564241,0.1508705,99413.0,99412.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1734056564437,0.1005935,99413.0,99412.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1734056564644,0.050274,99419.0,99417.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1734056564939,0.10059097,99418.0,99417.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1734056566337,0.10059097,99418.0,99410.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1734056566338,0.37230306,99422.0,99421.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1734056566540,0.37098306,99422.0,99421.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1734056568345,0.3608,99422.0,99421.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1734056570234,0.45049814,99422.0,99421.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1734056570439,0.3608,99422.0,99421.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1734056573334,0.3608,99422.0,99411.0,0.01002735]
["bitfinex-derivatives","BTCF0:USTF0",1734056573544,0.17012022,99419.0,99415.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1734056573745,0.11984622,99417.0,99415.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1734056573948,0.46266186,99422.0,99411.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1734056573949,0.17012222,99416.0,99411.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1734056574243,0.11984622,99413.0,99411.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1734056574641,0.050276,99416.0,99411.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1734056574642,0.11984622,99414.0,99411.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1734056575151,0.10059147,99415.0,99412.0,0.23077668]
["bitfinex-derivatives","BTCF0:USTF0",1734056575342,0.050276,99416.0,99413.0,0.18049968]
["bitfinex-derivatives","BTCF0:USTF0",1734056575538,0.10059147,99414.0,99413.0,0.18049968]
["bitfinex-derivatives","BTCF0:USTF0",1734056575951,0.050276,99416.0,99413.0,0.18049968]
["bitfinex-derivatives","BTCF0:USTF0",1734056576347,0.10058996,99415.0,99413.0,0.18049968]
["bitfinex-derivatives","BTCF0:USTF0",1734056577447,0.10058996,99415.0,99414.0,0.18049968]
["bitfinex-derivatives","BTCF0:USTF0",1734056578451,0.15086596,99415.0,99412.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1734056578844,0.050276,99415.0,99412.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1734056579043,0.10058894,99414.0,99412.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1734056579646,0.12001846,99413.0,99412.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1734056579856,0.10058894,99414.0,99412.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1734056580038,0.14980778,99420.0,99416.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1734056580240,0.14980778,99420.0,99416.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1734056580449,0.36208,99422.0,99416.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1734056580450,0.20008078,99421.0,99416.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1734056580649,0.1005854,99419.0,99416.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1734056581051,0.050274,99419.0,99416.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1734056581246,0.1005854,99418.0,99412.0,0.18049968]
["bitfinex-derivatives","BTCF0:USTF0",1734056581440,0.12007933,99414.0,99412.0,0.18049968]
["bitfinex-derivatives","BTCF0:USTF0",1734056581646,0.12007933,99414.0,99412.0,0.23077668]
["bitfinex-derivatives","BTCF0:USTF0",1734056582049,0.12007933,99414.0,99413.0,0.18049968]
["bitfinex-derivatives","BTCF0:USTF0",1734056582452,0.12007933,99415.0,99414.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1734056582658,0.14980778,99421.0,99415.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1734056582948,0.10058996,99419.0,99416.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1734056583154,0.56088078,99422.0,99416.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1734056583350,0.56088078,99422.0,99417.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1734056583548,0.15086296,99421.0,99417.0,0.23109922]
["bitfinex-derivatives","BTCF0:USTF0",1734056584048,0.15086296,99421.0,99417.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1734056584659,0.15086296,99421.0,99417.0,0.23109922]
["bitfinex-derivatives","BTCF0:USTF0",1734056585158,0.050278,99411.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056585650,0.050278,99411.0,99410.0,0.54163925]
["bitfinex-derivatives","BTCF0:USTF0",1734056585956,0.15087099,99411.0,99410.0,0.54163925]
["bitfinex-derivatives","BTCF0:USTF0",1734056587161,0.15087099,99411.0,99410.0,0.18083925]
["bitfinex-derivatives","BTCF0:USTF0",1734056587356,0.050281,99406.0,99405.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1734056587656,0.17040317,99406.0,99405.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1734056588050,0.27099616,99406.0,99405.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1734056588250,0.27099616,99406.0,99402.0,0.24066624]
["bitfinex-derivatives","BTCF0:USTF0",1734056588251,0.050282,99403.0,99402.0,0.24066624]
["bitfinex-derivatives","BTCF0:USTF0",1734056588449,0.050282,99403.0,99401.0,0.24066624]
["bitfinex-derivatives","BTCF0:USTF0",1734056588847,0.050282,99403.0,99401.0,0.29094924]
["bitfinex-derivatives","BTCF0:USTF0",1734056589755,0.050282,99403.0,99401.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1734056590557,0.1300639,99406.0,99401.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1734056590558,0.050283,99402.0,99401.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1734056591253,0.140341,99402.0,99401.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1734056591648,0.14034319,99402.0,99401.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1734056592056,0.050283,99402.0,99401.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1734056592258,0.050283,99402.0,99401.0,0.29094924]
["bitfinex-derivatives","BTCF0:USTF0",1734056592650,0.14034319,99402.0,99401.0,0.29094924]
["bitfinex-derivatives","BTCF0:USTF0",1734056592852,0.050283,99402.0,99401.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1734056593747,0.050283,99402.0,99401.0,0.29128347]
["bitfinex-derivatives","BTCF0:USTF0",1734056594260,0.10000192,99406.0,99401.0,0.411083]
["bitfinex-derivatives","BTCF0:USTF0",1734056594553,0.1508841,99405.0,99402.0,0.24099388]
["bitfinex-derivatives","BTCF0:USTF0",1734056594856,0.1508841,99405.0,99403.0,0.24099388]
["bitfinex-derivatives","BTCF0:USTF0",1734056595056,0.1508841,99405.0,99403.0,0.24097812]
["bitfinex-derivatives","BTCF0:USTF0",1734056595356,0.1508841,99405.0,99401.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1734056595357,0.1508841,99405.0,99402.0,0.24097812]
["bitfinex-derivatives","BTCF0:USTF0",1734056596062,0.1508841,99405.0,99401.0,0.29126112]
["bitfinex-derivatives","BTCF0:USTF0",1734056596259,0.1508841,99405.0,99401.0,0.24097812]
["bitfinex-derivatives","BTCF0:USTF0",1734056596559,0.1508841,99405.0,99402.0,0.29126012]
["bitfinex-derivatives","BTCF0:USTF0",1734056597058,0.1508841,99405.0,99402.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1734056597251,0.24094429,99405.0,99402.0,0.29126012]
["bitfinex-derivatives","BTCF0:USTF0",1734056597659,0.1508841,99405.0,99402.0,0.29126012]
["bitfinex-derivatives","BTCF0:USTF0",1734056598352,0.24094429,99405.0,99402.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1734056598747,0.1508841,99405.0,99402.0,0.29126012]
["bitfinex-derivatives","BTCF0:USTF0",1734056599152,0.1508841,99405.0,99403.0,0.24097812]
["bitfinex-derivatives","BTCF0:USTF0",1734056599455,0.1006021,99405.0,99403.0,0.29126012]
["bitfinex-derivatives","BTCF0:USTF0",1734056599660,0.09006019,99407.0,99403.0,0.29126012]
["bitfinex-derivatives","BTCF0:USTF0",1734056599957,0.09006019,99408.0,99405.0,0.29125915]
["bitfinex-derivatives","BTCF0:USTF0",1734056600258,0.09006019,99408.0,99404.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1734056600259,0.09006019,99412.0,99404.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1734056600463,0.09006019,99413.0,99411.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1734056600660,0.09006019,99414.0,99413.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1734056600862,0.09006019,99416.0,99415.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1734056601163,0.09006019,99418.0,99417.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1734056603863,0.36216,99432.0,99417.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1734056603864,0.09006019,99423.0,99417.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1734056604162,0.09006019,99427.0,99422.0,0.24094394]
["bitfinex-derivatives","BTCF0:USTF0",1734056604367,0.09006019,99431.0,99423.0,0.24094394]
["bitfinex-derivatives","BTCF0:USTF0",1734056604562,0.09006019,99435.0,99427.0,0.24094394]
["bitfinex-derivatives","BTCF0:USTF0",1734056604768,0.10057883,99435.0,99433.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1734056605062,0.09156916,99436.0,99433.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1734056605263,0.10057883,99434.0,99433.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1734056605655,0.00150897,99436.0,99433.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1734056605857,0.09006019,99435.0,99433.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1734056606065,0.19062991,99435.0,99433.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1734056606458,0.10056972,99435.0,99433.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1734056607465,0.09006019,99443.0,99433.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1734056607763,0.09006019,99447.0,99446.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1734056607974,0.21410438,99459.0,99443.0,0.18041307]
["bitfinex-derivatives","BTCF0:USTF0",1734056607975,0.09006019,99455.0,99443.0,0.18041307]
["bitfinex-derivatives","BTCF0:USTF0",1734056608158,0.09006019,99456.0,99454.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1734056608465,0.064,99459.0,99456.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1734056608761,0.10054798,99458.0,99456.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1734056609867,0.10054798,99458.0,99450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056610059,0.10054798,99458.0,99451.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1734056610958,0.10054798,99458.0,99453.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1734056612469,0.10054798,99458.0,99450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056612760,0.10054798,99458.0,99456.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1734056613154,0.37196264,99465.0,99450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056613359,0.37064264,99465.0,99455.0,0.09714063]
["bitfinex-derivatives","BTCF0:USTF0",1734056613560,0.10054748,99464.0,99459.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1734056614760,0.10054748,99464.0,99460.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1734056618354,0.10054748,99464.0,99462.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1734056619161,0.03,99469.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056619162,0.03,99469.0,99466.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1734056619372,0.04031257,99469.0,99466.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1734056619658,0.10053989,99468.0,99460.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1734056620868,0.15078989,99468.0,99460.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1734056621174,0.05025,99467.0,99460.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1734056621669,0.05025,99467.0,99461.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1734056621871,0.10053939,99466.0,99461.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1734056622170,0.10053939,99466.0,99463.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1734056622566,0.10053939,99466.0,99464.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1734056624461,0.15079039,99466.0,99464.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1734056624665,0.050251,99466.0,99464.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1734056624867,0.10053787,99465.0,99464.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1734056626163,0.050253,99460.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056626472,0.050253,99460.0,99440.0,0.54121307]
["bitfinex-derivatives","BTCF0:USTF0",1734056626473,0.3608,99460.0,99440.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1734056626663,0.3608,99458.0,99442.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1734056626877,0.050262,99444.0,99442.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1734056627470,0.10054343,99443.0,99442.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1734056628170,0.0958,99451.0,99447.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1734056628369,0.050259,99449.0,99447.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1734056629164,0.10055506,99448.0,99447.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1734056630571,0.10593851,99451.0,99448.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1734056630870,0.19061575,99450.0,99449.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1734056631073,0.09006019,99450.0,99449.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1734056631373,0.09006019,99450.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056631374,0.050259,99449.0,99443.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1734056631572,0.14031919,99449.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056631772,0.14032019,99448.0,99444.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1734056631970,0.14032019,99447.0,99444.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1734056632172,0.05026,99447.0,99444.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1734056632672,0.050265,99438.0,99437.0,0.18041307]
["bitfinex-derivatives","BTCF0:USTF0",1734056632866,0.09006019,99443.0,99436.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734056633067,0.050269,99431.0,99430.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1734056633968,0.15084176,99431.0,99430.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1734056636172,0.15084176,99431.0,99423.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734056636173,0.11059472,99431.0,99423.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734056636374,0.11059472,99431.0,99422.0,0.0015085]
["bitfinex-derivatives","BTCF0:USTF0",1734056636576,0.050272,99423.0,99422.0,0.0015085]
["bitfinex-derivatives","BTCF0:USTF0",1734056637275,0.1005768,99423.0,99422.0,0.0015085]
["bitfinex-derivatives","BTCF0:USTF0",1734056637673,0.3608,99428.0,99426.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1734056638281,0.10058085,99427.0,99426.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1734056638473,0.01002196,99431.0,99422.0,0.0015085]
["bitfinex-derivatives","BTCF0:USTF0",1734056638673,0.050266,99435.0,99431.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1734056638972,0.1005768,99429.0,99425.0,0.09707108]
["bitfinex-derivatives","BTCF0:USTF0",1734056639175,0.050266,99435.0,99425.0,0.09707108]
["bitfinex-derivatives","BTCF0:USTF0",1734056639483,0.1005768,99428.0,99426.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1734056639685,0.050266,99435.0,99430.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1734056640070,0.10057326,99434.0,99433.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1734056640272,0.09002587,99441.0,99425.0,0.09707108]
["bitfinex-derivatives","BTCF0:USTF0",1734056640474,0.3608,99437.0,99425.0,0.09707108]
["bitfinex-derivatives","BTCF0:USTF0",1734056640682,0.10057326,99436.0,99433.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1734056640980,0.10057326,99436.0,99425.0,0.09707108]
["bitfinex-derivatives","BTCF0:USTF0",1734056640981,0.09002587,99444.0,99435.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1734056641175,0.09002587,99447.0,99445.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1734056641377,0.36208,99448.0,99436.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734056641378,0.3608,99448.0,99446.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1734056641982,0.10055607,99447.0,99446.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1734056644681,0.3608,99448.0,99446.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1734056645081,0.36208,99458.0,99437.0,0.01015151]
["bitfinex-derivatives","BTCF0:USTF0",1734056645082,0.09002587,99456.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056645284,0.45210587,99458.0,99456.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1734056645487,0.10055658,99457.0,99456.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1734056645788,0.3608,99458.0,99456.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1734056645987,0.10054647,99457.0,99456.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1734056647288,0.3608,99458.0,99456.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1734056647478,0.0015085,99464.0,99463.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1734056649379,0.050246,99475.0,99461.0,0.04018865]
["bitfinex-derivatives","BTCF0:USTF0",1734056649380,0.00994332,99471.0,99461.0,0.04018865]
["bitfinex-derivatives","BTCF0:USTF0",1734056649689,0.00994332,99471.0,99467.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1734056650582,0.09002587,99473.0,99467.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1734056650992,0.01010955,99472.0,99467.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1734056651790,0.01010955,99472.0,99461.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734056651791,0.46133535,99468.0,99461.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734056653094,0.46133535,99468.0,99461.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1734056653292,0.46133535,99468.0,99462.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1734056653492,0.46133535,99468.0,99463.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1734056653691,0.46133535,99468.0,99461.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734056653883,0.46133535,99468.0,99466.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1734056656794,0.51158435,99468.0,99466.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1734056658686,0.46133535,99468.0,99466.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1734056662292,0.113343,99481.0,99477.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1734056662293,0.09002587,99478.0,99477.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1734056662695,0.12337802,99481.0,99477.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1734056662891,0.19046027,99478.0,99477.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1734056663097,0.12337802,99481.0,99477.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1734056663298,0.21331305,99481.0,99477.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1734056663487,0.10052524,99478.0,99477.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1734056663692,0.12337802,99481.0,99477.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1734056663887,0.10052524,99478.0,99477.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1734056664186,0.12337802,99481.0,99477.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1734056664187,0.21331305,99481.0,99477.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1734056664599,0.10052524,99480.0,99477.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1734056664799,0.21331305,99481.0,99477.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1734056664996,0.10052372,99479.0,99477.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1734056665400,0.21331305,99481.0,99477.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1734056665699,0.10052372,99478.0,99477.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1734056665894,0.08993503,99480.0,99477.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1734056666289,0.10052372,99478.0,99477.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1734056666489,0.08993503,99479.0,99477.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1734056666903,0.10052372,99478.0,99477.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1734056667103,0.08993503,99480.0,99479.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1734056667405,0.08993868,99485.0,99480.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1734056667596,0.08993868,99483.0,99480.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1734056668402,0.0201084,99488.0,99480.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1734056668403,0.10052019,99482.0,99480.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1734056668607,0.19045887,99482.0,99480.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1734056668807,0.08993868,99481.0,99480.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1734056669108,0.19046038,99481.0,99480.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1734056669298,0.08993868,99482.0,99480.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1734056669501,0.1005217,99481.0,99480.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1734056669805,0.050242,99484.0,99480.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1734056670699,0.10052221,99483.0,99480.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1734056671899,0.10052221,99483.0,99481.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1734056672098,0.09006876,99482.0,99481.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1734056672605,0.19058996,99482.0,99481.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1734056673401,0.1005212,99482.0,99481.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1734056673803,0.12012217,99486.0,99483.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1734056674313,0.22064337,99485.0,99483.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1734056674717,0.12012217,99485.0,99483.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1734056674909,0.1005212,99484.0,99483.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1734056676512,0.22064337,99484.0,99483.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1734056676903,0.12012217,99484.0,99483.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1734056677103,0.22064135,99484.0,99483.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1734056678014,0.10051918,99484.0,99483.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1734056678521,0.05024,99487.0,99476.0,0.18045438]
["bitfinex-derivatives","BTCF0:USTF0",1734056678813,0.05024,99487.0,99485.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1734056679121,0.10051918,99486.0,99485.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1734056682217,0.10051918,99486.0,99474.0,0.19066703]
["bitfinex-derivatives","BTCF0:USTF0",1734056682420,0.09015693,99477.0,99474.0,0.19066703]
["bitfinex-derivatives","BTCF0:USTF0",1734056682909,0.09015693,99476.0,99474.0,0.19066703]
["bitfinex-derivatives","BTCF0:USTF0",1734056683113,0.10052726,99476.0,99474.0,0.19066703]
["bitfinex-derivatives","BTCF0:USTF0",1734056683318,0.09015693,99477.0,99475.0,0.18045438]
["bitfinex-derivatives","BTCF0:USTF0",1734056683823,0.09015693,99477.0,99475.0,0.23070038]
["bitfinex-derivatives","BTCF0:USTF0",1734056684008,0.10052676,99476.0,99475.0,0.23070038]
["bitfinex-derivatives","BTCF0:USTF0",1734056684314,0.10052676,99476.0,99475.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1734056686415,0.19068369,99476.0,99475.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1734056686814,0.09015693,99476.0,99475.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1734056687009,0.19068419,99476.0,99475.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1734056688415,0.10052726,99476.0,99475.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1734056688812,0.12020924,99480.0,99479.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1734056689207,0.2207365,99480.0,99479.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1734056689413,0.10052726,99480.0,99479.0,0.23091311]
["bitfinex-derivatives","BTCF0:USTF0",1734056689815,0.15010438,99485.0,99480.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1734056690016,0.15010438,99485.0,99481.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1734056690412,0.2506276,99484.0,99481.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1734056690613,0.2506276,99484.0,99480.0,0.18066911]
["bitfinex-derivatives","BTCF0:USTF0",1734056690815,0.15010438,99484.0,99482.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1734056691017,0.10052069,99483.0,99482.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1734056691416,0.15010438,99484.0,99482.0,0.23091111]
["bitfinex-derivatives","BTCF0:USTF0",1734056691627,0.10052069,99483.0,99482.0,0.23091111]
["bitfinex-derivatives","BTCF0:USTF0",1734056691925,0.15010438,99484.0,99482.0,0.23091111]
["bitfinex-derivatives","BTCF0:USTF0",1734056692123,0.10052019,99483.0,99482.0,0.23091111]
["bitfinex-derivatives","BTCF0:USTF0",1734056692619,0.25062457,99483.0,99482.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1734056693019,0.15010438,99483.0,99482.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1734056693215,0.25062457,99483.0,99482.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1734056696533,0.10052019,99483.0,99482.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1734056696925,0.3608,99486.0,99485.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1734056697230,0.40965587,99486.0,99485.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1734056697419,0.51017606,99486.0,99485.0,0.23110491]
["bitfinex-derivatives","BTCF0:USTF0",1734056697618,0.51017606,99486.0,99485.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1734056699326,0.46132019,99486.0,99485.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1734056699528,0.51017612,99486.0,99485.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1734056702226,0.51017612,99486.0,99485.0,0.23110491]
["bitfinex-derivatives","BTCF0:USTF0",1734056702533,0.51017613,99486.0,99485.0,0.23110491]
["bitfinex-derivatives","BTCF0:USTF0",1734056703140,0.51017613,99486.0,99471.0,0.24146394]
["bitfinex-derivatives","BTCF0:USTF0",1734056703141,0.050244,99479.0,99471.0,0.24146394]
["bitfinex-derivatives","BTCF0:USTF0",1734056703429,0.050244,99479.0,99461.0,0.24094394]
["bitfinex-derivatives","BTCF0:USTF0",1734056703430,0.050252,99463.0,99461.0,0.24094394]
["bitfinex-derivatives","BTCF0:USTF0",1734056703625,0.050255,99457.0,99456.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1734056704026,0.050255,99457.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056704027,0.050257,99453.0,99451.0,0.411058]
["bitfinex-derivatives","BTCF0:USTF0",1734056704625,0.17047301,99453.0,99451.0,0.411058]
["bitfinex-derivatives","BTCF0:USTF0",1734056704825,0.10054647,99452.0,99451.0,0.411058]
["bitfinex-derivatives","BTCF0:USTF0",1734056708733,0.1905721,99452.0,99451.0,0.411058]
["bitfinex-derivatives","BTCF0:USTF0",1734056709537,0.10054647,99452.0,99451.0,0.411058]
["bitfinex-derivatives","BTCF0:USTF0",1734056710436,0.46134647,99452.0,99451.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1734056711334,0.05026,99448.0,99446.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1734056712136,0.36208,99452.0,99440.0,0.05177106]
["bitfinex-derivatives","BTCF0:USTF0",1734056712137,0.050263,99441.0,99440.0,0.05177106]
["bitfinex-derivatives","BTCF0:USTF0",1734056712734,0.15081907,99441.0,99440.0,0.05177106]
["bitfinex-derivatives","BTCF0:USTF0",1734056714445,0.15181907,99441.0,99440.0,0.06077106]
["bitfinex-derivatives","BTCF0:USTF0",1734056715026,0.15181907,99441.0,99440.0,0.01950806]
["bitfinex-derivatives","BTCF0:USTF0",1734056718042,0.16169865,99441.0,99440.0,0.01950806]
["bitfinex-derivatives","BTCF0:USTF0",1734056719144,0.16069865,99441.0,99440.0,0.01050806]
["bitfinex-derivatives","BTCF0:USTF0",1734056719848,0.05027,99427.0,99426.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734056720546,0.15083264,99427.0,99426.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734056724149,0.16078833,99427.0,99426.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734056724547,0.050273,99421.0,99419.0,0.411074]
["bitfinex-derivatives","BTCF0:USTF0",1734056725145,0.10058338,99420.0,99419.0,0.411074]
["bitfinex-derivatives","BTCF0:USTF0",1734056725747,0.10058338,99420.0,99419.0,0.418074]
["bitfinex-derivatives","BTCF0:USTF0",1734056726651,0.10058338,99420.0,99419.0,0.427074]
["bitfinex-derivatives","BTCF0:USTF0",1734056727346,0.10058338,99420.0,99419.0,0.418074]
["bitfinex-derivatives","BTCF0:USTF0",1734056727548,0.10158338,99420.0,99419.0,0.427074]
["bitfinex-derivatives","BTCF0:USTF0",1734056728048,0.10258338,99420.0,99419.0,0.429074]
["bitfinex-derivatives","BTCF0:USTF0",1734056730845,0.00128,99430.0,99419.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1734056731048,0.08999235,99450.0,99429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056731249,0.050262,99444.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056731755,0.10058388,99443.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056731971,0.15084588,99443.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056732558,0.10056113,99442.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056732749,0.10056113,99442.0,99435.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734056733152,0.001,99443.0,99435.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734056733452,0.050264,99439.0,99435.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1734056733652,0.050264,99439.0,99436.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1734056734152,0.10056467,99438.0,99436.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1734056735154,0.050263,99442.0,99436.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1734056735155,0.14125535,99442.0,99436.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1734056735361,0.001,99438.0,99436.0,0.059265]
["bitfinex-derivatives","BTCF0:USTF0",1734056735659,0.10056618,99437.0,99436.0,0.068265]
["bitfinex-derivatives","BTCF0:USTF0",1734056737458,0.10156618,99437.0,99436.0,0.068265]
["bitfinex-derivatives","BTCF0:USTF0",1734056737854,0.001,99437.0,99436.0,0.068265]
["bitfinex-derivatives","BTCF0:USTF0",1734056738052,0.10256669,99437.0,99436.0,0.068265]
["bitfinex-derivatives","BTCF0:USTF0",1734056740659,0.10156669,99437.0,99436.0,0.059265]
["bitfinex-derivatives","BTCF0:USTF0",1734056740859,0.10256669,99437.0,99436.0,0.068265]
["bitfinex-derivatives","BTCF0:USTF0",1734056742467,0.19255904,99437.0,99436.0,0.068265]
["bitfinex-derivatives","BTCF0:USTF0",1734056742656,0.10256669,99437.0,99436.0,0.068265]
["bitfinex-derivatives","BTCF0:USTF0",1734056744166,0.10156669,99437.0,99436.0,0.059265]
["bitfinex-derivatives","BTCF0:USTF0",1734056744367,0.10056669,99437.0,99436.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1734056744571,0.10156669,99437.0,99436.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1734056744867,0.001,99437.0,99436.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1734056745171,0.10156669,99437.0,99436.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1734056748670,0.10056669,99437.0,99436.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1734056748855,0.10156669,99437.0,99436.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1734056749056,0.001,99437.0,99436.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1734056749258,0.10156669,99437.0,99436.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1734056750767,0.10056669,99437.0,99436.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1734056750966,0.10156669,99437.0,99436.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1734056751171,0.001,99437.0,99436.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1734056751365,0.10156669,99437.0,99436.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1734056751866,0.10156669,99437.0,99436.0,0.06020987]
["bitfinex-derivatives","BTCF0:USTF0",1734056754654,0.10056669,99437.0,99436.0,0.06020987]
["bitfinex-derivatives","BTCF0:USTF0",1734056754867,0.10156669,99437.0,99436.0,0.06020987]
["bitfinex-derivatives","BTCF0:USTF0",1734056755061,0.001,99437.0,99436.0,0.06020987]
["bitfinex-derivatives","BTCF0:USTF0",1734056755258,0.10156669,99437.0,99436.0,0.06020987]
["bitfinex-derivatives","BTCF0:USTF0",1734056756772,0.10056669,99437.0,99436.0,0.06020987]
["bitfinex-derivatives","BTCF0:USTF0",1734056756970,0.10156669,99437.0,99436.0,0.06020987]
["bitfinex-derivatives","BTCF0:USTF0",1734056757159,0.001,99437.0,99436.0,0.06020987]
["bitfinex-derivatives","BTCF0:USTF0",1734056757360,0.10156669,99437.0,99436.0,0.06021087]
["bitfinex-derivatives","BTCF0:USTF0",1734056759765,0.10056669,99437.0,99436.0,0.06021087]
["bitfinex-derivatives","BTCF0:USTF0",1734056759961,0.10156669,99437.0,99436.0,0.06021087]
["bitfinex-derivatives","BTCF0:USTF0",1734056760265,0.001,99437.0,99436.0,0.06021087]
["bitfinex-derivatives","BTCF0:USTF0",1734056760467,0.10156669,99437.0,99436.0,0.06021087]
["bitfinex-derivatives","BTCF0:USTF0",1734056760967,0.2217827,99437.0,99436.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1734056761269,0.10156669,99437.0,99436.0,0.29140162]
["bitfinex-derivatives","BTCF0:USTF0",1734056761468,0.10156669,99437.0,99436.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1734056762569,0.2217827,99437.0,99436.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1734056767172,0.10156669,99437.0,99436.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1734056767360,0.2217827,99437.0,99436.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1734056768168,0.10156669,99437.0,99436.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1734056768377,0.2217827,99437.0,99436.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1734056768769,0.10156669,99437.0,99436.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1734056768968,0.2217827,99437.0,99436.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1734056770574,0.10156669,99437.0,99436.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1734056770965,0.10056669,99437.0,99436.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1734056771172,0.10156669,99437.0,99436.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1734056771470,0.001,99437.0,99436.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1734056771674,0.10156669,99437.0,99436.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1734056772871,0.10056669,99437.0,99436.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1734056773069,0.10156669,99437.0,99436.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1734056773272,0.001,99437.0,99436.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1734056773474,0.10156669,99437.0,99436.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1734056776374,0.10056669,99437.0,99436.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1734056776674,0.001,99437.0,99436.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1734056776985,0.10056669,99441.0,99434.0,0.30083281]
["bitfinex-derivatives","BTCF0:USTF0",1734056777175,0.10056669,99441.0,99440.0,0.29158168]
["bitfinex-derivatives","BTCF0:USTF0",1734056777370,0.15038427,99442.0,99440.0,0.29158168]
["bitfinex-derivatives","BTCF0:USTF0",1734056777571,0.10056669,99441.0,99440.0,0.29158168]
["bitfinex-derivatives","BTCF0:USTF0",1734056778279,0.10156669,99441.0,99440.0,0.29158168]
["bitfinex-derivatives","BTCF0:USTF0",1734056780369,0.15182969,99441.0,99440.0,0.29158168]
["bitfinex-derivatives","BTCF0:USTF0",1734056783668,0.10156669,99441.0,99440.0,0.29158168]
["bitfinex-derivatives","BTCF0:USTF0",1734056789686,0.54254113,99448.0,99440.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1734056789687,0.15038427,99447.0,99440.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1734056789889,0.4243,99460.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056789890,0.15038427,99455.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056790081,0.09031237,99449.0,99445.0,0.58793255]
["bitfinex-derivatives","BTCF0:USTF0",1734056790285,0.09031237,99449.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056790286,0.09031237,99453.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056790588,0.00150869,99461.0,99459.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1734056790789,0.00150869,99461.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056791885,0.10054242,99461.0,99460.0,0.2407229]
["bitfinex-derivatives","BTCF0:USTF0",1734056792189,0.050254,99458.0,99449.0,0.2407229]
["bitfinex-derivatives","BTCF0:USTF0",1734056792381,0.050254,99458.0,99437.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734056792382,0.05026,99446.0,99445.0,0.2407229]
["bitfinex-derivatives","BTCF0:USTF0",1734056792578,0.050262,99444.0,99438.0,0.30114069]
["bitfinex-derivatives","BTCF0:USTF0",1734056792786,0.411063,99442.0,99438.0,0.35140469]
["bitfinex-derivatives","BTCF0:USTF0",1734056793189,0.411063,99442.0,99438.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1734056793490,0.10056315,99441.0,99439.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1734056794188,0.10056315,99441.0,99440.0,0.30114069]
["bitfinex-derivatives","BTCF0:USTF0",1734056794388,0.10056315,99441.0,99439.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1734056794688,0.10156315,99441.0,99439.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1734056794886,0.10156315,99441.0,99440.0,0.30114069]
["bitfinex-derivatives","BTCF0:USTF0",1734056795087,0.19167339,99441.0,99439.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1734056795289,0.10156315,99441.0,99439.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1734056798093,0.10156315,99441.0,99427.0,0.24074039]
["bitfinex-derivatives","BTCF0:USTF0",1734056798299,0.050275,99417.0,99415.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734056798483,0.050267,99434.0,99407.0,0.54188108]
["bitfinex-derivatives","BTCF0:USTF0",1734056798484,0.050279,99409.0,99407.0,0.30114069]
["bitfinex-derivatives","BTCF0:USTF0",1734056798686,0.3608,99408.0,99400.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1734056798885,0.12004943,99402.0,99400.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1734056799593,0.1508856,99401.0,99400.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1734056799890,0.2408238,99401.0,99400.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1734056800096,0.2408238,99401.0,99400.0,0.01839]
["bitfinex-derivatives","BTCF0:USTF0",1734056800304,0.2408238,99401.0,99381.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1734056800305,0.050292,99385.0,99381.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1734056800989,0.10060311,99384.0,99381.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1734056803192,0.10160311,99384.0,99383.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734056803897,0.10260311,99384.0,99383.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734056804099,0.10260311,99384.0,99381.0,0.060293]
["bitfinex-derivatives","BTCF0:USTF0",1734056804590,0.10260311,99384.0,99383.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734056804794,0.11259733,99384.0,99383.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734056805605,0.11159733,99384.0,99383.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734056805794,0.11259733,99384.0,99383.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734056806095,0.11259733,99384.0,99383.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734056806798,0.11259733,99384.0,99383.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734056809794,0.11359733,99384.0,99383.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734056810186,0.11359733,99384.0,99379.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1734056810393,0.050292,99383.0,99379.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1734056811001,0.10062032,99382.0,99379.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1734056811800,0.10062032,99382.0,99371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056811801,0.10062032,99382.0,99380.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1734056812402,0.050293,99381.0,99379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734056812699,0.050293,99381.0,99379.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734056812897,0.050293,99381.0,99380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734056813395,0.15191585,99381.0,99379.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734056813599,0.15291585,99381.0,99379.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734056814001,0.15291585,99381.0,99380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734056815502,0.15291585,99381.0,99380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734056816101,0.15391585,99381.0,99380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734056816400,0.15391585,99381.0,99375.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1734056816701,0.15391585,99381.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056816905,0.15391585,99381.0,99378.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1734056818109,0.15291585,99381.0,99378.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1734056818302,0.15391585,99381.0,99378.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1734056818513,0.15391585,99381.0,99380.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1734056818514,0.10362285,99381.0,99380.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1734056818910,0.10262285,99381.0,99380.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1734056820007,0.10262285,99381.0,99380.0,0.059294]
["bitfinex-derivatives","BTCF0:USTF0",1734056821409,0.10262285,99381.0,99380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734056821607,0.46242285,99381.0,99373.0,0.0015094]
["bitfinex-derivatives","BTCF0:USTF0",1734056821908,0.050296,99376.0,99373.0,0.0015094]
["bitfinex-derivatives","BTCF0:USTF0",1734056822508,0.10062943,99375.0,99373.0,0.0015094]
["bitfinex-derivatives","BTCF0:USTF0",1734056822707,0.10062943,99375.0,99373.0,0.0518064]
["bitfinex-derivatives","BTCF0:USTF0",1734056822907,0.10062943,99375.0,99373.0,0.0588064]
["bitfinex-derivatives","BTCF0:USTF0",1734056823407,0.10062943,99375.0,99373.0,0.0678064]
["bitfinex-derivatives","BTCF0:USTF0",1734056823614,0.10162943,99375.0,99373.0,0.0678064]
["bitfinex-derivatives","BTCF0:USTF0",1734056824904,0.10262943,99375.0,99373.0,0.0678064]
["bitfinex-derivatives","BTCF0:USTF0",1734056825514,0.10262943,99375.0,99373.0,0.0175094]
["bitfinex-derivatives","BTCF0:USTF0",1734056825714,0.15292643,99375.0,99373.0,0.0175094]
["bitfinex-derivatives","BTCF0:USTF0",1734056826305,0.15192643,99375.0,99373.0,0.0085094]
["bitfinex-derivatives","BTCF0:USTF0",1734056826511,0.15292643,99375.0,99373.0,0.0175094]
["bitfinex-derivatives","BTCF0:USTF0",1734056828014,0.15292643,99375.0,99373.0,0.0015094]
["bitfinex-derivatives","BTCF0:USTF0",1734056828213,0.15392643,99375.0,99373.0,0.0015094]
["bitfinex-derivatives","BTCF0:USTF0",1734056828613,0.15392643,99375.0,99374.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1734056828808,0.10262943,99375.0,99374.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1734056829011,0.003,99375.0,99374.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1734056829612,0.00999422,99384.0,99378.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1734056829613,0.12020863,99379.0,99378.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1734056830211,0.12020863,99379.0,99378.0,0.112195]
["bitfinex-derivatives","BTCF0:USTF0",1734056830411,0.15009399,99386.0,99378.0,0.112195]
["bitfinex-derivatives","BTCF0:USTF0",1734056830412,0.15009399,99386.0,99378.0,0.30315982]
["bitfinex-derivatives","BTCF0:USTF0",1734056830620,0.15009399,99386.0,99384.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1734056831012,0.46142538,99385.0,99384.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1734056832016,0.46242538,99385.0,99384.0,0.057292]
["bitfinex-derivatives","BTCF0:USTF0",1734056832823,0.46442538,99385.0,99384.0,0.23124487]
["bitfinex-derivatives","BTCF0:USTF0",1734056833509,0.46442538,99385.0,99384.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1734056833709,0.050283,99402.0,99384.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1734056833710,0.15009399,99390.0,99389.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1734056833914,0.15009399,99395.0,99393.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1734056834112,0.18046113,99401.0,99395.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1734056834113,0.15029519,99396.0,99395.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1734056834319,0.15029519,99400.0,99395.0,0.09430394]
["bitfinex-derivatives","BTCF0:USTF0",1734056834616,0.15029519,99403.0,99401.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1734056835318,0.050282,99403.0,99401.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1734056835521,0.10060159,99402.0,99401.0,0.2311686]
["bitfinex-derivatives","BTCF0:USTF0",1734056835913,0.05028,99407.0,99401.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1734056836110,0.10060159,99406.0,99403.0,0.18082598]
["bitfinex-derivatives","BTCF0:USTF0",1734056836310,0.10060159,99406.0,99401.0,0.23110898]
["bitfinex-derivatives","BTCF0:USTF0",1734056836621,0.09011442,99403.0,99401.0,0.23110898]
["bitfinex-derivatives","BTCF0:USTF0",1734056836810,0.09011442,99402.0,99401.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1734056837216,0.10059957,99402.0,99401.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1734056837415,0.10059957,99402.0,99401.0,0.23096318]
["bitfinex-derivatives","BTCF0:USTF0",1734056837615,0.002,99402.0,99401.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1734056837811,0.1026021,99402.0,99401.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1734056838015,0.1006021,99402.0,99401.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1734056838217,0.1026021,99402.0,99401.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1734056838515,0.003,99402.0,99401.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1734056838725,0.1036021,99402.0,99401.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1734056839623,0.1036021,99402.0,99401.0,0.23096318]
["bitfinex-derivatives","BTCF0:USTF0",1734056839928,0.1036021,99402.0,99401.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1734056840124,0.003,99402.0,99401.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1734056840334,0.003,99402.0,99401.0,0.411083]
["bitfinex-derivatives","BTCF0:USTF0",1734056840920,0.002,99402.0,99401.0,0.411083]
["bitfinex-derivatives","BTCF0:USTF0",1734056841116,0.003,99402.0,99401.0,0.411083]
["bitfinex-derivatives","BTCF0:USTF0",1734056841929,0.001,99402.0,99401.0,0.411083]
["bitfinex-derivatives","BTCF0:USTF0",1734056842426,0.001,99402.0,99401.0,0.4213963]
["bitfinex-derivatives","BTCF0:USTF0",1734056849248,0.001,99402.0,99401.0,0.66152286]
["bitfinex-derivatives","BTCF0:USTF0",1734056851540,0.001,99402.0,99401.0,0.4213963]
["bitfinex-derivatives","BTCF0:USTF0",1734056853847,0.001,99402.0,99401.0,0.0605963]
["bitfinex-derivatives","BTCF0:USTF0",1734056854038,0.001,99402.0,99401.0,0.7821963]
["bitfinex-derivatives","BTCF0:USTF0",1734056854436,0.001,99402.0,99399.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1734056854437,0.001,99402.0,99399.0,0.24008995]
["bitfinex-derivatives","BTCF0:USTF0",1734056854742,0.001,99402.0,99384.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1734056854743,0.050287,99393.0,99389.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1734056854944,0.0323,99401.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056854945,0.080788,99392.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056855245,0.0305,99392.0,99389.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1734056855449,0.1006021,99391.0,99389.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1734056855944,0.1006021,99391.0,99389.0,0.059289]
["bitfinex-derivatives","BTCF0:USTF0",1734056856133,0.3608,99390.0,99389.0,0.059289]
["bitfinex-derivatives","BTCF0:USTF0",1734056856643,0.3608,99390.0,99389.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734056856943,0.46141424,99390.0,99389.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734056857333,0.471711,99390.0,99389.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734056857539,0.471711,99390.0,99383.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1734056857740,0.523,99390.0,99389.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734056858131,0.523,99390.0,99389.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734056858332,0.524,99390.0,99389.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734056868552,0.10261424,99390.0,99389.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734056870147,0.13421424,99390.0,99389.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734056871449,0.13521424,99390.0,99389.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734056871857,0.050289,99389.0,99382.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1734056872052,0.050292,99383.0,99382.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1734056872466,0.15090624,99383.0,99382.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1734056874369,0.16076211,99383.0,99382.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1734056874661,0.16276211,99383.0,99382.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1734056875364,0.16376211,99383.0,99382.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1734056877756,0.15390624,99383.0,99382.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1734056878853,0.15390624,99383.0,99376.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1734056878854,0.050294,99381.0,99376.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1734056879164,0.050294,99381.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056879165,0.050294,99381.0,99374.0,0.54091096]
["bitfinex-derivatives","BTCF0:USTF0",1734056879672,0.10062133,99380.0,99376.0,0.18011096]
["bitfinex-derivatives","BTCF0:USTF0",1734056879866,0.10062133,99380.0,99379.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1734056880673,0.10062133,99380.0,99377.0,0.18011096]
["bitfinex-derivatives","BTCF0:USTF0",1734056880874,0.050296,99375.0,99374.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734056881566,0.15092037,99375.0,99374.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734056882076,0.15192037,99375.0,99374.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734056882268,0.15192037,99375.0,99374.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734056882868,0.15292037,99375.0,99374.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734056884374,0.15192037,99375.0,99366.0,0.18011096]
["bitfinex-derivatives","BTCF0:USTF0",1734056884673,0.0503,99367.0,99365.0,0.18011096]
["bitfinex-derivatives","BTCF0:USTF0",1734056885377,0.10062943,99366.0,99365.0,0.18011096]
["bitfinex-derivatives","BTCF0:USTF0",1734056885560,0.15093043,99366.0,99364.0,0.18011096]
["bitfinex-derivatives","BTCF0:USTF0",1734056885764,0.15093043,99366.0,99365.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734056885963,0.050301,99366.0,99365.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734056886164,0.15093904,99366.0,99365.0,0.18811096]
["bitfinex-derivatives","BTCF0:USTF0",1734056886567,0.15093904,99366.0,99365.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734056886771,0.15093904,99366.0,99365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734056886961,0.15093904,99366.0,99350.0,0.18011096]
["bitfinex-derivatives","BTCF0:USTF0",1734056886962,0.33359962,99366.0,99350.0,0.18011096]
["bitfinex-derivatives","BTCF0:USTF0",1734056887166,0.33359962,99366.0,99347.0,0.18011096]
["bitfinex-derivatives","BTCF0:USTF0",1734056887167,0.05031,99348.0,99347.0,0.18011096]
["bitfinex-derivatives","BTCF0:USTF0",1734056887465,0.050313,99343.0,99342.0,0.18162083]
["bitfinex-derivatives","BTCF0:USTF0",1734056887672,0.050313,99343.0,99342.0,0.04554743]
["bitfinex-derivatives","BTCF0:USTF0",1734056888077,0.050313,99343.0,99342.0,0.00150987]
["bitfinex-derivatives","BTCF0:USTF0",1734056888372,0.10065678,99343.0,99342.0,0.05182287]
["bitfinex-derivatives","BTCF0:USTF0",1734056888575,0.05031,99349.0,99348.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1734056889167,0.15097185,99349.0,99348.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1734056890266,0.15297185,99349.0,99348.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1734056891375,0.15397185,99349.0,99348.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1734056891674,0.15197185,99349.0,99348.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1734056891871,0.15397185,99349.0,99348.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1734056892475,0.003,99349.0,99348.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1734056893066,0.002,99349.0,99348.0,0.09433987]
["bitfinex-derivatives","BTCF0:USTF0",1734056893271,0.004,99349.0,99348.0,0.09433987]
["bitfinex-derivatives","BTCF0:USTF0",1734056893473,0.005,99349.0,99348.0,0.09433987]
["bitfinex-derivatives","BTCF0:USTF0",1734056894371,0.003,99349.0,99348.0,0.09433987]
["bitfinex-derivatives","BTCF0:USTF0",1734056894575,0.3608,99365.0,99363.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1734056894970,0.10065577,99364.0,99363.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1734056896077,0.10365577,99364.0,99363.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1734056896670,0.003,99364.0,99363.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1734056896884,0.005,99364.0,99363.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1734056897580,0.002,99364.0,99363.0,0.23064124]
["bitfinex-derivatives","BTCF0:USTF0",1734056897885,0.004,99364.0,99363.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1734056898379,0.001,99364.0,99363.0,0.056302]
["bitfinex-derivatives","BTCF0:USTF0",1734056898571,0.002,99364.0,99363.0,0.056302]
["bitfinex-derivatives","BTCF0:USTF0",1734056898775,0.002,99364.0,99363.0,0.06663161]
["bitfinex-derivatives","BTCF0:USTF0",1734056899276,0.002,99364.0,99363.0,0.06963161]
["bitfinex-derivatives","BTCF0:USTF0",1734056899482,0.001,99364.0,99363.0,0.06663161]
["bitfinex-derivatives","BTCF0:USTF0",1734056899675,0.002,99364.0,99363.0,0.06963161]
["bitfinex-derivatives","BTCF0:USTF0",1734056900076,0.002,99364.0,99363.0,0.06363161]
["bitfinex-derivatives","BTCF0:USTF0",1734056900077,0.001,99364.0,99363.0,0.06363161]
["bitfinex-derivatives","BTCF0:USTF0",1734056900280,0.002,99364.0,99363.0,0.06963161]
["bitfinex-derivatives","BTCF0:USTF0",1734056901181,0.001,99364.0,99363.0,0.06663161]
["bitfinex-derivatives","BTCF0:USTF0",1734056901373,0.002,99364.0,99363.0,0.06763161]
["bitfinex-derivatives","BTCF0:USTF0",1734056901778,0.002,99364.0,99363.0,0.06463161]
["bitfinex-derivatives","BTCF0:USTF0",1734056902179,0.001,99364.0,99363.0,0.10865482]
["bitfinex-derivatives","BTCF0:USTF0",1734056902380,0.002,99364.0,99363.0,0.06463161]
["bitfinex-derivatives","BTCF0:USTF0",1734056902581,0.001,99364.0,99363.0,0.10565463]
["bitfinex-derivatives","BTCF0:USTF0",1734056902785,0.002,99364.0,99363.0,0.10865463]
["bitfinex-derivatives","BTCF0:USTF0",1734056903086,0.3608,99383.0,99382.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1734056903290,0.08999237,99393.0,99388.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1734056903496,0.051647,99394.0,99388.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1734056903795,0.10061323,99392.0,99388.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1734056904093,0.050287,99394.0,99388.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1734056904094,0.06032923,99394.0,99388.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1734056904279,0.10061323,99391.0,99388.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1734056904481,0.002,99393.0,99388.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1734056904894,0.10061424,99390.0,99388.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1734056905188,0.002,99393.0,99388.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1734056905383,0.10061424,99389.0,99388.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1734056905586,0.002,99392.0,99388.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1734056905884,0.10061323,99389.0,99388.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1734056906091,0.002,99392.0,99388.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1734056906485,0.10061323,99391.0,99388.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1734056906684,0.001,99389.0,99388.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1734056907378,0.10061374,99389.0,99388.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1734056907880,0.001,99392.0,99390.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1734056908284,0.10061526,99391.0,99390.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1734056908580,0.001,99392.0,99390.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1734056908780,0.001,99392.0,99390.0,0.23073872]
["bitfinex-derivatives","BTCF0:USTF0",1734056909182,0.002,99392.0,99390.0,0.23073872]
["bitfinex-derivatives","BTCF0:USTF0",1734056909595,0.002,99392.0,99390.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1734056910585,0.003,99392.0,99391.0,0.18024274]
["bitfinex-derivatives","BTCF0:USTF0",1734056911586,0.003,99392.0,99390.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1734056913497,0.003,99392.0,99390.0,0.06057641]
["bitfinex-derivatives","BTCF0:USTF0",1734056913887,0.001,99392.0,99390.0,0.06057641]
["bitfinex-derivatives","BTCF0:USTF0",1734056914082,0.003,99392.0,99390.0,0.06057641]
["bitfinex-derivatives","BTCF0:USTF0",1734056920495,0.003,99392.0,99390.0,0.24081915]
["bitfinex-derivatives","BTCF0:USTF0",1734056920693,0.003,99392.0,99390.0,0.06057641]
["bitfinex-derivatives","BTCF0:USTF0",1734056921199,0.003,99392.0,99390.0,0.24081915]
["bitfinex-derivatives","BTCF0:USTF0",1734056921395,0.003,99392.0,99391.0,0.18024274]
["bitfinex-derivatives","BTCF0:USTF0",1734056921798,0.003,99392.0,99390.0,0.24081915]
["bitfinex-derivatives","BTCF0:USTF0",1734056922401,0.003,99392.0,99390.0,0.06057641]
["bitfinex-derivatives","BTCF0:USTF0",1734056922602,0.05028,99407.0,99401.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1734056922900,0.10061273,99406.0,99401.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1734056923506,0.10061273,99406.0,99402.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1734056923700,0.10061273,99406.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734056923701,0.10061273,99406.0,99403.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1734056925203,0.10261273,99406.0,99403.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1734056925403,0.10261273,99406.0,99404.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1734056925808,0.10361273,99406.0,99404.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1734056927607,0.10161273,99406.0,99404.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1734056927908,0.10361273,99406.0,99404.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1734056928609,0.15389373,99406.0,99404.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1734056929903,0.050284,99400.0,99398.0,0.59128697]
["bitfinex-derivatives","BTCF0:USTF0",1734056930507,0.050284,99400.0,99399.0,0.18020297]
["bitfinex-derivatives","BTCF0:USTF0",1734056931015,0.15088863,99400.0,99399.0,0.18020297]
["bitfinex-derivatives","BTCF0:USTF0",1734056931411,0.15288863,99400.0,99398.0,0.411084]
["bitfinex-derivatives","BTCF0:USTF0",1734056931618,0.15388863,99400.0,99398.0,0.411084]
["bitfinex-derivatives","BTCF0:USTF0",1734056931819,0.15388863,99400.0,99398.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1734056934210,0.19369822,99400.0,99394.0,0.24096405]
["bitfinex-derivatives","BTCF0:USTF0",1734056934410,0.19369822,99400.0,99393.0,0.1807268]
["bitfinex-derivatives","BTCF0:USTF0",1734056934411,0.14037959,99395.0,99393.0,0.1807268]
["bitfinex-derivatives","BTCF0:USTF0",1734056934616,0.11973663,99397.0,99393.0,0.1807268]
["bitfinex-derivatives","BTCF0:USTF0",1734056934918,0.0958,99399.0,99393.0,0.1807268]
["bitfinex-derivatives","BTCF0:USTF0",1734056934919,0.050287,99394.0,99393.0,0.1807268]
["bitfinex-derivatives","BTCF0:USTF0",1734056935113,0.050288,99391.0,99390.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1734056935511,0.15089465,99391.0,99390.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1734056935823,0.050289,99389.0,99388.0,0.24096405]
["bitfinex-derivatives","BTCF0:USTF0",1734056936316,0.050289,99389.0,99384.0,0.0601248]
["bitfinex-derivatives","BTCF0:USTF0",1734056936317,0.050291,99386.0,99384.0,0.0601248]
["bitfinex-derivatives","BTCF0:USTF0",1734056937519,0.050291,99385.0,99384.0,0.0601248]
["bitfinex-derivatives","BTCF0:USTF0",1734056938820,0.052291,99385.0,99384.0,0.0601248]
["bitfinex-derivatives","BTCF0:USTF0",1734056939721,0.053291,99385.0,99384.0,0.0601248]
["bitfinex-derivatives","BTCF0:USTF0",1734056940111,0.053291,99385.0,99384.0,0.0098328]
["bitfinex-derivatives","BTCF0:USTF0",1734056940311,0.003,99385.0,99381.0,0.00150914]
["bitfinex-derivatives","BTCF0:USTF0",1734056940511,0.050293,99382.0,99381.0,0.01178901]
["bitfinex-derivatives","BTCF0:USTF0",1734056940717,0.050293,99382.0,99381.0,0.00150914]
["bitfinex-derivatives","BTCF0:USTF0",1734056942017,0.052293,99382.0,99381.0,0.00150914]
["bitfinex-derivatives","BTCF0:USTF0",1734056942411,0.053293,99382.0,99381.0,0.00150914]
["bitfinex-derivatives","BTCF0:USTF0",1734056943913,0.053293,99382.0,99381.0,0.04552607]
["bitfinex-derivatives","BTCF0:USTF0",1734056954323,0.053293,99382.0,99381.0,0.34643913]
["bitfinex-derivatives","BTCF0:USTF0",1734056954827,0.053293,99382.0,99381.0,0.04552607]
["bitfinex-derivatives","BTCF0:USTF0",1734056955225,0.053293,99382.0,99381.0,0.34643913]
["bitfinex-derivatives","BTCF0:USTF0",1734056955426,0.053293,99382.0,99381.0,0.59596773]
["bitfinex-derivatives","BTCF0:USTF0",1734056956528,0.053293,99382.0,99381.0,0.29505467]
["bitfinex-derivatives","BTCF0:USTF0",1734056957019,0.053293,99382.0,99381.0,0.34683842]
["bitfinex-derivatives","BTCF0:USTF0",1734056957220,0.053293,99382.0,99381.0,0.29538391]
["bitfinex-derivatives","BTCF0:USTF0",1734056958032,0.15391534,99382.0,99381.0,0.536257]
["bitfinex-derivatives","BTCF0:USTF0",1734056958328,0.15391534,99382.0,99364.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734056958329,0.15391534,99382.0,99373.0,0.18082785]
["bitfinex-derivatives","BTCF0:USTF0",1734056958624,0.48086576,99374.0,99365.0,0.18082785]
["bitfinex-derivatives","BTCF0:USTF0",1734056958825,0.48086576,99374.0,99360.0,0.24109182]
["bitfinex-derivatives","BTCF0:USTF0",1734056958826,0.0503,99368.0,99366.0,0.04402573]
["bitfinex-derivatives","BTCF0:USTF0",1734056959022,0.0503,99368.0,99348.0,0.36139145]
["bitfinex-derivatives","BTCF0:USTF0",1734056959023,0.0503,99368.0,99362.0,0.18082785]
["bitfinex-derivatives","BTCF0:USTF0",1734056959231,0.0503,99368.0,99361.0,0.18082785]
["bitfinex-derivatives","BTCF0:USTF0",1734056959232,0.09004604,99364.0,99361.0,0.18082785]
["bitfinex-derivatives","BTCF0:USTF0",1734056959434,0.050302,99363.0,99362.0,0.18082785]
["bitfinex-derivatives","BTCF0:USTF0",1734056959619,0.050303,99361.0,99360.0,0.18082785]
["bitfinex-derivatives","BTCF0:USTF0",1734056960231,0.050303,99361.0,99360.0,0.22485286]
["bitfinex-derivatives","BTCF0:USTF0",1734056960431,0.050303,99361.0,99360.0,0.18082785]
["bitfinex-derivatives","BTCF0:USTF0",1734056960732,0.050304,99359.0,99357.0,0.18082785]
["bitfinex-derivatives","BTCF0:USTF0",1734056960926,0.050304,99359.0,99358.0,0.18082785]
["bitfinex-derivatives","BTCF0:USTF0",1734056961126,0.050304,99359.0,99358.0,0.22485582]
["bitfinex-derivatives","BTCF0:USTF0",1734056961436,0.050304,99359.0,99358.0,0.18082785]
["bitfinex-derivatives","BTCF0:USTF0",1734056961729,0.050305,99357.0,99356.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1734056962630,0.050305,99357.0,99356.0,0.23082771]
["bitfinex-derivatives","BTCF0:USTF0",1734056963424,0.050305,99357.0,99355.0,0.18052171]
["bitfinex-derivatives","BTCF0:USTF0",1734056963626,0.050306,99355.0,99354.0,0.18052171]
["bitfinex-derivatives","BTCF0:USTF0",1734056964030,0.050306,99355.0,99354.0,0.22455217]
["bitfinex-derivatives","BTCF0:USTF0",1734056964431,0.050306,99355.0,99354.0,0.18045445]
["bitfinex-derivatives","BTCF0:USTF0",1734056964625,0.050306,99355.0,99353.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1734056965029,0.050306,99355.0,99354.0,0.18045363]
["bitfinex-derivatives","BTCF0:USTF0",1734056965639,0.050306,99355.0,99353.0,0.23076063]
["bitfinex-derivatives","BTCF0:USTF0",1734056966232,0.051306,99355.0,99353.0,0.23076063]
["bitfinex-derivatives","BTCF0:USTF0",1734056966429,0.051306,99355.0,99353.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1734056966622,0.051306,99355.0,99352.0,0.18045363]
["bitfinex-derivatives","BTCF0:USTF0",1734056966827,0.051306,99355.0,99353.0,0.18045363]
["bitfinex-derivatives","BTCF0:USTF0",1734056967030,0.052306,99355.0,99353.0,0.18345363]
["bitfinex-derivatives","BTCF0:USTF0",1734056967425,0.052306,99355.0,99353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734056967627,0.051306,99355.0,99352.0,0.18045363]
["bitfinex-derivatives","BTCF0:USTF0",1734056967826,0.051306,99355.0,99352.0,0.18345363]
["bitfinex-derivatives","BTCF0:USTF0",1734056967827,0.052306,99355.0,99352.0,0.18345363]
["bitfinex-derivatives","BTCF0:USTF0",1734056968425,0.052306,99355.0,99352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734056969027,0.052306,99355.0,99352.0,0.18345363]
["bitfinex-derivatives","BTCF0:USTF0",1734056969230,0.052306,99355.0,99352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734056969424,0.051306,99355.0,99353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734056969732,0.052306,99355.0,99353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734056970127,0.051306,99355.0,99351.0,0.18045363]
["bitfinex-derivatives","BTCF0:USTF0",1734056970334,0.051306,99355.0,99352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734056970335,0.052306,99355.0,99352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734056970633,0.052306,99355.0,99352.0,0.18345363]
["bitfinex-derivatives","BTCF0:USTF0",1734056971331,0.052306,99355.0,99353.0,0.18045363]
["bitfinex-derivatives","BTCF0:USTF0",1734056971532,0.052306,99355.0,99352.0,0.18345363]
["bitfinex-derivatives","BTCF0:USTF0",1734056972430,0.051306,99355.0,99352.0,0.18345363]
["bitfinex-derivatives","BTCF0:USTF0",1734056972628,0.051306,99355.0,99352.0,0.18045363]
["bitfinex-derivatives","BTCF0:USTF0",1734056972934,0.051306,99355.0,99353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734056972935,0.052306,99355.0,99353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734056973437,0.052306,99355.0,99352.0,0.18045363]
["bitfinex-derivatives","BTCF0:USTF0",1734056973438,0.051306,99355.0,99352.0,0.18045363]
["bitfinex-derivatives","BTCF0:USTF0",1734056973738,0.052306,99355.0,99352.0,0.18345363]
["bitfinex-derivatives","BTCF0:USTF0",1734056973921,0.052306,99355.0,99352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734056973922,0.050307,99354.0,99352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734056974236,0.050307,99354.0,99351.0,0.18045363]
["bitfinex-derivatives","BTCF0:USTF0",1734056974533,0.050307,99354.0,99353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734056975936,0.051307,99354.0,99353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734056976632,0.052307,99354.0,99352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734056977131,0.052307,99354.0,99353.0,0.0440297]
["bitfinex-derivatives","BTCF0:USTF0",1734056977323,0.051307,99354.0,99353.0,0.0440297]
["bitfinex-derivatives","BTCF0:USTF0",1734056977525,0.052307,99354.0,99353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734056977733,0.052307,99354.0,99353.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1734056979032,0.001,99354.0,99353.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1734056979337,0.12006576,99380.0,99353.0,0.24409182]
["bitfinex-derivatives","BTCF0:USTF0",1734056979547,0.12006576,99380.0,99374.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1734056979548,0.050294,99380.0,99374.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1734056980036,0.1006507,99377.0,99374.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1734056980239,0.050296,99375.0,99374.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1734056981236,0.050296,99375.0,99366.0,0.24049846]
["bitfinex-derivatives","BTCF0:USTF0",1734056981237,0.050298,99371.0,99366.0,0.18037384]
["bitfinex-derivatives","BTCF0:USTF0",1734056981537,0.0503,99368.0,99367.0,0.04402224]
["bitfinex-derivatives","BTCF0:USTF0",1734056981735,0.0503,99368.0,99360.0,0.12750764]
["bitfinex-derivatives","BTCF0:USTF0",1734056981736,0.15514604,99381.0,99362.0,0.18037384]
["bitfinex-derivatives","BTCF0:USTF0",1734056981924,0.10062943,99370.0,99369.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1734056982131,0.050298,99371.0,99369.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1734056982436,0.10063652,99370.0,99369.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1734056982635,0.050298,99371.0,99369.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1734056982837,0.10063652,99370.0,99369.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1734056983235,0.10063652,99370.0,99369.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734056983633,0.15093552,99370.0,99369.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734056984033,0.15093552,99370.0,99369.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1734056985539,0.15093552,99370.0,99369.0,0.23067284]
["bitfinex-derivatives","BTCF0:USTF0",1734056985739,0.15093552,99370.0,99369.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1734056985740,0.15193552,99370.0,99369.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1734056985941,0.15193552,99370.0,99369.0,0.09432298]
["bitfinex-derivatives","BTCF0:USTF0",1734056986438,0.15193552,99370.0,99369.0,0.33482144]
["bitfinex-derivatives","BTCF0:USTF0",1734056986641,0.15193552,99370.0,99369.0,0.29079746]
["bitfinex-derivatives","BTCF0:USTF0",1734056987138,0.15193552,99370.0,99369.0,0.29127237]
["bitfinex-derivatives","BTCF0:USTF0",1734056987343,0.15193552,99370.0,99369.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1734056989944,0.10163652,99370.0,99369.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1734056990241,0.001,99370.0,99369.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1734056990432,0.001,99370.0,99369.0,0.0943218]
["bitfinex-derivatives","BTCF0:USTF0",1734056991132,0.001,99370.0,99369.0,0.10450758]
["bitfinex-derivatives","BTCF0:USTF0",1734056991344,0.001,99370.0,99369.0,0.10550758]
["bitfinex-derivatives","BTCF0:USTF0",1734056991547,0.002,99370.0,99369.0,0.10950758]
["bitfinex-derivatives","BTCF0:USTF0",1734056992934,0.001,99370.0,99369.0,0.10550758]
["bitfinex-derivatives","BTCF0:USTF0",1734056993139,0.002,99370.0,99369.0,0.10550758]
["bitfinex-derivatives","BTCF0:USTF0",1734056993339,0.001,99370.0,99369.0,0.10450758]
["bitfinex-derivatives","BTCF0:USTF0",1734056994547,0.001,99370.0,99369.0,0.10550758]
["bitfinex-derivatives","BTCF0:USTF0",1734056994849,0.002,99370.0,99369.0,0.10950758]
["bitfinex-derivatives","BTCF0:USTF0",1734056996038,0.001,99370.0,99369.0,0.10450758]
["bitfinex-derivatives","BTCF0:USTF0",1734056996643,0.001,99370.0,99369.0,0.06048478]
["bitfinex-derivatives","BTCF0:USTF0",1734056997142,0.001,99370.0,99369.0,0.06148478]
["bitfinex-derivatives","BTCF0:USTF0",1734056997143,0.002,99370.0,99369.0,0.06148478]
["bitfinex-derivatives","BTCF0:USTF0",1734056997847,0.001,99370.0,99369.0,0.36031279]
["bitfinex-derivatives","BTCF0:USTF0",1734056998047,0.001,99370.0,99369.0,0.72170424]
["bitfinex-derivatives","BTCF0:USTF0",1734056998640,0.3608,99387.0,99386.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1734056999246,0.4614345,99387.0,99386.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1734057000351,0.4634345,99387.0,99385.0,0.1807074]
["bitfinex-derivatives","BTCF0:USTF0",1734057000543,0.5137255,99387.0,99384.0,0.1807074]
["bitfinex-derivatives","BTCF0:USTF0",1734057001040,0.5147255,99387.0,99384.0,0.1807074]
["bitfinex-derivatives","BTCF0:USTF0",1734057001539,0.5147255,99387.0,99384.0,0.2309994]
["bitfinex-derivatives","BTCF0:USTF0",1734057001839,0.5147255,99387.0,99385.0,0.1807074]
["bitfinex-derivatives","BTCF0:USTF0",1734057002043,0.5147255,99387.0,99358.0,0.29855328]
["bitfinex-derivatives","BTCF0:USTF0",1734057002044,0.8127255,99387.0,99377.0,0.2409432]
["bitfinex-derivatives","BTCF0:USTF0",1734057002243,0.411095,99378.0,99376.0,0.18070963]
["bitfinex-derivatives","BTCF0:USTF0",1734057002546,0.050298,99372.0,99371.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1734057003044,0.050299,99370.0,99369.0,0.18070963]
["bitfinex-derivatives","BTCF0:USTF0",1734057003354,0.0503,99368.0,99367.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1734057003937,0.15093247,99368.0,99367.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1734057005143,0.15193247,99368.0,99367.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1734057005647,0.15193247,99368.0,99367.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734057005946,0.15193247,99368.0,99367.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1734057005947,0.15293247,99368.0,99367.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1734057006449,0.15293247,99368.0,99367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734057008149,0.15293247,99368.0,99367.0,0.18670963]
["bitfinex-derivatives","BTCF0:USTF0",1734057011552,0.15293247,99368.0,99367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734057013377,0.050303,99361.0,99359.0,0.18076791]
["bitfinex-derivatives","BTCF0:USTF0",1734057013557,0.050308,99353.0,99352.0,0.2409432]
["bitfinex-derivatives","BTCF0:USTF0",1734057013751,0.3608,99360.0,99350.0,0.2409432]
["bitfinex-derivatives","BTCF0:USTF0",1734057013752,0.050309,99351.0,99350.0,0.2409432]
["bitfinex-derivatives","BTCF0:USTF0",1734057014057,0.05031,99349.0,99348.0,0.2409432]
["bitfinex-derivatives","BTCF0:USTF0",1734057014248,0.05031,99349.0,99347.0,0.24245298]
["bitfinex-derivatives","BTCF0:USTF0",1734057014447,0.15096171,99349.0,99348.0,0.2409432]
["bitfinex-derivatives","BTCF0:USTF0",1734057014647,0.15096171,99349.0,99347.0,0.00150978]
["bitfinex-derivatives","BTCF0:USTF0",1734057015346,0.15196171,99349.0,99347.0,0.00150978]
["bitfinex-derivatives","BTCF0:USTF0",1734057015745,0.15096171,99349.0,99347.0,0.00150978]
["bitfinex-derivatives","BTCF0:USTF0",1734057015949,0.15196171,99349.0,99347.0,0.00150978]
["bitfinex-derivatives","BTCF0:USTF0",1734057016662,0.15296171,99349.0,99347.0,0.00150978]
["bitfinex-derivatives","BTCF0:USTF0",1734057017156,0.050317,99335.0,99333.0,0.411117]
["bitfinex-derivatives","BTCF0:USTF0",1734057017356,0.050317,99335.0,99334.0,0.04403707]
["bitfinex-derivatives","BTCF0:USTF0",1734057017551,0.050317,99335.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057017751,0.15097327,99335.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057018160,0.10065627,99335.0,99331.0,7.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734057018456,0.050318,99332.0,99331.0,7.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734057019355,0.050318,99332.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057019356,0.050322,99325.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057019566,0.050322,99325.0,99324.0,0.40484102]
["bitfinex-derivatives","BTCF0:USTF0",1734057020161,0.15099499,99325.0,99324.0,0.40484102]
["bitfinex-derivatives","BTCF0:USTF0",1734057021256,0.15199499,99325.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057021849,0.15299499,99325.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057022458,0.15299499,99325.0,99315.0,0.12885382]
["bitfinex-derivatives","BTCF0:USTF0",1734057022459,0.050324,99322.0,99315.0,0.09575382]
["bitfinex-derivatives","BTCF0:USTF0",1734057022755,0.050324,99322.0,99319.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1734057022959,0.050324,99322.0,99320.0,0.04404293]
["bitfinex-derivatives","BTCF0:USTF0",1734057023154,0.050324,99322.0,99319.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1734057023155,0.050324,99322.0,99321.0,0.04404293]
["bitfinex-derivatives","BTCF0:USTF0",1734057023749,0.051324,99322.0,99321.0,0.04404293]
["bitfinex-derivatives","BTCF0:USTF0",1734057024263,0.051324,99322.0,99315.0,0.04204204]
["bitfinex-derivatives","BTCF0:USTF0",1734057024264,0.001,99322.0,99315.0,0.04204204]
["bitfinex-derivatives","BTCF0:USTF0",1734057024563,0.050326,99317.0,99316.0,0.04404353]
["bitfinex-derivatives","BTCF0:USTF0",1734057024754,0.050326,99317.0,99315.0,0.01004204]
["bitfinex-derivatives","BTCF0:USTF0",1734057025063,0.050326,99317.0,99314.0,0.36231023]
["bitfinex-derivatives","BTCF0:USTF0",1734057025362,0.1510142,99316.0,99314.0,0.36231023]
["bitfinex-derivatives","BTCF0:USTF0",1734057025561,0.1510142,99316.0,99314.0,0.37220967]
["bitfinex-derivatives","BTCF0:USTF0",1734057025762,0.050326,99316.0,99314.0,0.37220967]
["bitfinex-derivatives","BTCF0:USTF0",1734057026165,0.050326,99316.0,99314.0,0.36231023]
["bitfinex-derivatives","BTCF0:USTF0",1734057026361,0.10068972,99315.0,99314.0,0.36231023]
["bitfinex-derivatives","BTCF0:USTF0",1734057026764,0.10068972,99315.0,99314.0,0.00151023]
["bitfinex-derivatives","BTCF0:USTF0",1734057028161,0.10168972,99315.0,99314.0,0.00151023]
["bitfinex-derivatives","BTCF0:USTF0",1734057028765,0.10268972,99315.0,99314.0,0.00151023]
["bitfinex-derivatives","BTCF0:USTF0",1734057030861,0.050328,99314.0,99300.0,0.150334]
["bitfinex-derivatives","BTCF0:USTF0",1734057031165,0.050332,99304.0,99301.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1734057031664,0.050333,99303.0,99301.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1734057032566,0.1007029,99302.0,99301.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1734057034067,0.3608,99327.0,99300.0,0.47106315]
["bitfinex-derivatives","BTCF0:USTF0",1734057034368,0.15102941,99316.0,99313.0,0.411128]
["bitfinex-derivatives","BTCF0:USTF0",1734057034673,0.050326,99316.0,99313.0,0.411128]
["bitfinex-derivatives","BTCF0:USTF0",1734057035069,0.10070341,99315.0,99313.0,0.411128]
["bitfinex-derivatives","BTCF0:USTF0",1734057036364,0.10170341,99315.0,99313.0,0.411128]
["bitfinex-derivatives","BTCF0:USTF0",1734057036762,0.10270341,99315.0,99313.0,0.412128]
["bitfinex-derivatives","BTCF0:USTF0",1734057039667,0.00128,99327.0,99326.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1734057039874,0.3608,99333.0,99326.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1734057040365,0.10069073,99332.0,99326.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1734057040771,0.05032,99329.0,99326.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1734057041371,0.10067553,99328.0,99326.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1734057042473,0.001,99327.0,99326.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1734057043167,0.10067755,99327.0,99326.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1734057043569,0.003,99328.0,99326.0,0.09436436]
["bitfinex-derivatives","BTCF0:USTF0",1734057043764,0.003,99328.0,99327.0,0.04404336]
["bitfinex-derivatives","BTCF0:USTF0",1734057043970,0.002,99328.0,99327.0,0.04404336]
["bitfinex-derivatives","BTCF0:USTF0",1734057044665,0.050313,99343.0,99336.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1734057044866,0.09005318,99345.0,99336.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1734057045169,0.10067755,99342.0,99326.0,0.25379631]
["bitfinex-derivatives","BTCF0:USTF0",1734057045363,0.001,99328.0,99327.0,0.2869834]
["bitfinex-derivatives","BTCF0:USTF0",1734057045766,0.001,99328.0,99327.0,0.2849834]
["bitfinex-derivatives","BTCF0:USTF0",1734057046267,0.001,99328.0,99327.0,0.0440402]
["bitfinex-derivatives","BTCF0:USTF0",1734057046469,0.050318,99332.0,99327.0,0.0440402]
["bitfinex-derivatives","BTCF0:USTF0",1734057046772,0.001,99328.0,99327.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1734057046967,0.001,99328.0,99327.0,0.09636105]
["bitfinex-derivatives","BTCF0:USTF0",1734057047369,0.001,99328.0,99327.0,0.09436105]
["bitfinex-derivatives","BTCF0:USTF0",1734057047571,0.002,99328.0,99327.0,0.09636105]
["bitfinex-derivatives","BTCF0:USTF0",1734057047774,0.002,99328.0,99327.0,0.04604005]
["bitfinex-derivatives","BTCF0:USTF0",1734057047965,0.002,99328.0,99327.0,0.04404005]
["bitfinex-derivatives","BTCF0:USTF0",1734057047966,0.001,99328.0,99327.0,0.04404005]
["bitfinex-derivatives","BTCF0:USTF0",1734057048173,0.10267502,99328.0,99315.0,0.24091143]
["bitfinex-derivatives","BTCF0:USTF0",1734057048370,0.050327,99315.0,99313.0,0.60227143]
["bitfinex-derivatives","BTCF0:USTF0",1734057048670,0.050327,99315.0,99314.0,0.04404662]
["bitfinex-derivatives","BTCF0:USTF0",1734057050368,0.051327,99315.0,99314.0,0.28695805]
["bitfinex-derivatives","BTCF0:USTF0",1734057050894,0.052327,99315.0,99314.0,0.28895805]
["bitfinex-derivatives","BTCF0:USTF0",1734057051173,0.15301723,99315.0,99314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734057051475,0.15301723,99315.0,99314.0,0.04804952]
["bitfinex-derivatives","BTCF0:USTF0",1734057055277,0.15301723,99315.0,99314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734057056779,0.10269023,99315.0,99314.0,0.09837649]
["bitfinex-derivatives","BTCF0:USTF0",1734057061779,0.10269023,99315.0,99314.0,0.10825929]
["bitfinex-derivatives","BTCF0:USTF0",1734057065694,0.10269023,99315.0,99314.0,0.66807273]
["bitfinex-derivatives","BTCF0:USTF0",1734057065885,0.10269023,99315.0,99314.0,0.36689373]
["bitfinex-derivatives","BTCF0:USTF0",1734057066591,0.10269023,99315.0,99314.0,0.36658399]
["bitfinex-derivatives","BTCF0:USTF0",1734057068892,0.10269023,99315.0,99314.0,0.35670119]
["bitfinex-derivatives","BTCF0:USTF0",1734057069392,0.10269023,99315.0,99314.0,0.39978744]
["bitfinex-derivatives","BTCF0:USTF0",1734057069988,0.10269023,99315.0,99314.0,0.3572652]
["bitfinex-derivatives","BTCF0:USTF0",1734057070994,0.10269023,99315.0,99314.0,0.09837649]
["bitfinex-derivatives","BTCF0:USTF0",1734057076589,0.10269023,99315.0,99314.0,0.65995032]
["bitfinex-derivatives","BTCF0:USTF0",1734057077393,0.10269023,99315.0,99314.0,0.35855588]
["bitfinex-derivatives","BTCF0:USTF0",1734057084206,0.10269023,99315.0,99314.0,0.35487581]
["bitfinex-derivatives","BTCF0:USTF0",1734057086603,0.10269023,99315.0,99314.0,0.71626726]
["bitfinex-derivatives","BTCF0:USTF0",1734057086799,0.10269023,99315.0,99314.0,1.07706726]
["bitfinex-derivatives","BTCF0:USTF0",1734057089215,0.10269023,99315.0,99314.0,0.71567581]
["bitfinex-derivatives","BTCF0:USTF0",1734057089416,0.10269023,99315.0,99314.0,1.07791346]
["bitfinex-derivatives","BTCF0:USTF0",1734057089925,0.10269023,99315.0,99314.0,0.71567581]
["bitfinex-derivatives","BTCF0:USTF0",1734057091417,0.10269023,99315.0,99314.0,1.07791489]
["bitfinex-derivatives","BTCF0:USTF0",1734057093421,0.10269023,99315.0,99314.0,0.71567581]
["bitfinex-derivatives","BTCF0:USTF0",1734057093815,0.083116,99336.0,99321.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1734057093816,0.09007152,99331.0,99321.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1734057094016,0.09007152,99331.0,99330.0,0.3018301]
["bitfinex-derivatives","BTCF0:USTF0",1734057094225,0.12004913,99341.0,99330.0,0.30054881]
["bitfinex-derivatives","BTCF0:USTF0",1734057094421,0.12004913,99347.0,99340.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1734057094624,0.00151032,99355.0,99353.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1734057094832,0.12155608,99355.0,99353.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1734057095123,0.00151032,99355.0,99353.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1734057095314,0.00151032,99355.0,99353.0,0.29133218]
["bitfinex-derivatives","BTCF0:USTF0",1734057096125,0.4614502,99354.0,99351.0,0.24102418]
["bitfinex-derivatives","BTCF0:USTF0",1734057096332,0.4614502,99354.0,99325.0,0.24103643]
["bitfinex-derivatives","BTCF0:USTF0",1734057096333,0.0489287,99353.0,99325.0,0.24103643]
["bitfinex-derivatives","BTCF0:USTF0",1734057096531,0.0489287,99353.0,99309.0,0.30181423]
["bitfinex-derivatives","BTCF0:USTF0",1734057096532,0.050329,99311.0,99309.0,0.30181423]
["bitfinex-derivatives","BTCF0:USTF0",1734057096822,0.411129,99311.0,99309.0,0.30181423]
["bitfinex-derivatives","BTCF0:USTF0",1734057097026,0.1006502,99310.0,99306.0,0.00151039]
["bitfinex-derivatives","BTCF0:USTF0",1734057097222,0.1006502,99310.0,99307.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1734057097623,0.1006502,99310.0,99309.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734057098124,0.1006502,99310.0,99309.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734057098325,0.1006502,99310.0,99309.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734057098525,0.05033,99309.0,99307.0,0.068331]
["bitfinex-derivatives","BTCF0:USTF0",1734057099026,0.05033,99309.0,99307.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734057099225,0.1006953,99308.0,99307.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734057099921,0.1006953,99308.0,99306.0,0.00151039]
["bitfinex-derivatives","BTCF0:USTF0",1734057100228,0.050331,99307.0,99306.0,0.00151039]
["bitfinex-derivatives","BTCF0:USTF0",1734057100624,0.15102883,99307.0,99306.0,0.00151039]
["bitfinex-derivatives","BTCF0:USTF0",1734057100928,0.050331,99307.0,99306.0,0.00151039]
["bitfinex-derivatives","BTCF0:USTF0",1734057101125,0.15102883,99307.0,99306.0,0.00151039]
["bitfinex-derivatives","BTCF0:USTF0",1734057101324,0.15202883,99307.0,99306.0,0.01051039]
["bitfinex-derivatives","BTCF0:USTF0",1734057103131,0.15302883,99307.0,99306.0,0.01951039]
["bitfinex-derivatives","BTCF0:USTF0",1734057106433,0.15302883,99307.0,99306.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734057106734,0.15302883,99307.0,99278.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1734057106735,0.050343,99284.0,99278.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1734057106922,0.050343,99284.0,99279.0,0.09440597]
["bitfinex-derivatives","BTCF0:USTF0",1734057107232,0.050344,99282.0,99280.0,0.09440497]
["bitfinex-derivatives","BTCF0:USTF0",1734057107528,0.050344,99282.0,99280.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1734057109425,0.051344,99282.0,99280.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734057110027,0.052344,99282.0,99280.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1734057110223,0.052344,99282.0,99280.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1734057110430,0.1007242,99281.0,99280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734057110931,0.1007242,99281.0,99260.0,0.05048146]
["bitfinex-derivatives","BTCF0:USTF0",1734057110932,0.05035,99269.0,99260.0,0.05048146]
["bitfinex-derivatives","BTCF0:USTF0",1734057111135,0.05035,99269.0,99260.0,0.00012746]
["bitfinex-derivatives","BTCF0:USTF0",1734057111328,0.3608,99273.0,99260.0,0.00012746]
["bitfinex-derivatives","BTCF0:USTF0",1734057111529,0.10073689,99269.0,99268.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1734057111729,0.0914,99281.0,99268.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1734057111730,0.0601,99281.0,99268.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1734057111931,0.002,99282.0,99280.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1734057112132,0.002,99282.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057112535,0.1017242,99282.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057112923,0.1007242,99282.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057113226,0.1047242,99282.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057113424,0.004,99282.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057113630,0.005,99282.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057113828,0.005,99282.0,99281.0,0.40485842]
["bitfinex-derivatives","BTCF0:USTF0",1734057114032,0.006,99282.0,99281.0,0.40485842]
["bitfinex-derivatives","BTCF0:USTF0",1734057115835,0.002,99282.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057116031,0.003,99282.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057116834,0.001,99282.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057117031,0.46352369,99282.0,99260.0,0.00012746]
["bitfinex-derivatives","BTCF0:USTF0",1734057117231,0.050353,99264.0,99261.0,0.04406282]
["bitfinex-derivatives","BTCF0:USTF0",1734057117433,0.050353,99264.0,99260.0,0.00012746]
["bitfinex-derivatives","BTCF0:USTF0",1734057117839,0.10072369,99263.0,99260.0,0.00012746]
["bitfinex-derivatives","BTCF0:USTF0",1734057118532,0.36228,99270.0,99260.0,0.00012746]
["bitfinex-derivatives","BTCF0:USTF0",1734057118735,0.10074399,99262.0,99260.0,0.00012746]
["bitfinex-derivatives","BTCF0:USTF0",1734057118935,0.05035,99269.0,99260.0,0.00012746]
["bitfinex-derivatives","BTCF0:USTF0",1734057119148,0.050354,99261.0,99260.0,0.00012746]
["bitfinex-derivatives","BTCF0:USTF0",1734057119735,0.050354,99261.0,99260.0,0.00112746]
["bitfinex-derivatives","BTCF0:USTF0",1734057119942,0.050354,99261.0,99260.0,0.00212746]
["bitfinex-derivatives","BTCF0:USTF0",1734057120342,0.15109494,99261.0,99260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734057120728,0.15209494,99261.0,99260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734057121045,0.15309494,99261.0,99260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734057122034,0.10274094,99261.0,99260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734057122538,0.10274094,99261.0,99245.0,0.01027921]
["bitfinex-derivatives","BTCF0:USTF0",1734057122539,0.050368,99234.0,99232.0,0.30181423]
["bitfinex-derivatives","BTCF0:USTF0",1734057122845,0.76354094,99261.0,99227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057122846,0.3608,99243.0,99227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057123136,0.050366,99237.0,99235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057124044,0.10077089,99236.0,99235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057124740,0.001,99237.0,99236.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1734057124942,0.3608,99251.0,99236.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734057125136,0.3608,99251.0,99250.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1734057125531,0.46156226,99251.0,99250.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1734057125939,0.00151209,99254.0,99253.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1734057126743,0.1022642,99254.0,99253.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1734057127139,0.1052642,99254.0,99253.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1734057127440,0.1062642,99254.0,99253.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1734057127647,0.00551209,99254.0,99253.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1734057128639,0.00351209,99254.0,99253.0,0.09443055]
["bitfinex-derivatives","BTCF0:USTF0",1734057128844,0.0311,99280.0,99266.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1734057128845,0.3608,99273.0,99266.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1734057129144,0.10075211,99271.0,99266.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1734057129657,0.3608,99273.0,99266.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1734057129835,0.10073587,99270.0,99266.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1734057130038,0.004,99273.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057130239,0.004,99273.0,99271.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1734057130647,0.10073739,99272.0,99271.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1734057130838,0.10073739,99272.0,99271.0,0.411149]
["bitfinex-derivatives","BTCF0:USTF0",1734057131039,0.081445,99280.0,99271.0,0.411149]
["bitfinex-derivatives","BTCF0:USTF0",1734057131241,0.10073739,99279.0,99271.0,0.411149]
["bitfinex-derivatives","BTCF0:USTF0",1734057131550,0.081445,99280.0,99271.0,0.411149]
["bitfinex-derivatives","BTCF0:USTF0",1734057131749,0.003,99273.0,99271.0,0.411149]
["bitfinex-derivatives","BTCF0:USTF0",1734057132248,0.10073384,99272.0,99271.0,0.411149]
["bitfinex-derivatives","BTCF0:USTF0",1734057132449,0.10073384,99272.0,99271.0,0.651149]
["bitfinex-derivatives","BTCF0:USTF0",1734057132951,0.10073384,99272.0,99271.0,0.662149]
["bitfinex-derivatives","BTCF0:USTF0",1734057133538,0.10573384,99272.0,99271.0,0.653149]
["bitfinex-derivatives","BTCF0:USTF0",1734057134043,0.005,99272.0,99271.0,0.69721293]
["bitfinex-derivatives","BTCF0:USTF0",1734057134353,0.10573384,99272.0,99271.0,0.69721293]
["bitfinex-derivatives","BTCF0:USTF0",1734057134543,0.10873384,99272.0,99271.0,0.69521293]
["bitfinex-derivatives","BTCF0:USTF0",1734057135248,0.10873384,99272.0,99271.0,0.45521293]
["bitfinex-derivatives","BTCF0:USTF0",1734057135653,0.10773384,99272.0,99271.0,0.45521293]
["bitfinex-derivatives","BTCF0:USTF0",1734057135955,0.10473384,99272.0,99271.0,0.45521293]
["bitfinex-derivatives","BTCF0:USTF0",1734057136256,0.10773384,99272.0,99271.0,0.45521293]
["bitfinex-derivatives","BTCF0:USTF0",1734057136746,0.10373384,99272.0,99271.0,0.45521293]
["bitfinex-derivatives","BTCF0:USTF0",1734057136946,0.10773384,99272.0,99271.0,0.45521293]
["bitfinex-derivatives","BTCF0:USTF0",1734057137546,0.10773384,99272.0,99271.0,0.63554556]
["bitfinex-derivatives","BTCF0:USTF0",1734057139146,0.10773384,99272.0,99271.0,0.45521293]
["bitfinex-derivatives","BTCF0:USTF0",1734057141852,0.10373384,99272.0,99271.0,0.45521293]
["bitfinex-derivatives","BTCF0:USTF0",1734057142042,0.10773384,99272.0,99271.0,0.45521293]
["bitfinex-derivatives","BTCF0:USTF0",1734057143152,0.10673384,99272.0,99271.0,0.45521293]
["bitfinex-derivatives","BTCF0:USTF0",1734057143552,0.10773384,99272.0,99271.0,0.45521293]
["bitfinex-derivatives","BTCF0:USTF0",1734057145357,0.10773384,99272.0,99271.0,0.411149]
["bitfinex-derivatives","BTCF0:USTF0",1734057154265,0.10773384,99272.0,99271.0,0.45521439]
["bitfinex-derivatives","BTCF0:USTF0",1734057154561,0.033,99281.0,99280.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1734057154870,0.3608,99294.0,99288.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1734057155052,0.11987037,99302.0,99288.0,0.41114]
["bitfinex-derivatives","BTCF0:USTF0",1734057155361,0.0626,99303.0,99288.0,0.41114]
["bitfinex-derivatives","BTCF0:USTF0",1734057155559,0.1022279,99289.0,99288.0,0.41114]
["bitfinex-derivatives","BTCF0:USTF0",1734057156670,0.1022279,99289.0,99288.0,0.65114]
["bitfinex-derivatives","BTCF0:USTF0",1734057156671,0.1062279,99289.0,99288.0,0.65114]
["bitfinex-derivatives","BTCF0:USTF0",1734057157164,0.1062279,99289.0,99288.0,0.41114]
["bitfinex-derivatives","BTCF0:USTF0",1734057157551,0.1092279,99289.0,99288.0,0.41114]
["bitfinex-derivatives","BTCF0:USTF0",1734057157752,0.00851131,99289.0,99288.0,0.41114]
["bitfinex-derivatives","BTCF0:USTF0",1734057157960,0.00851131,99289.0,99288.0,0.45519657]
["bitfinex-derivatives","BTCF0:USTF0",1734057158862,0.00851131,99289.0,99288.0,0.99661884]
["bitfinex-derivatives","BTCF0:USTF0",1734057159066,0.00851131,99289.0,99288.0,1.25081695]
["bitfinex-derivatives","BTCF0:USTF0",1734057159266,0.0316,99303.0,99302.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1734057159863,0.13231659,99303.0,99302.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1734057160065,0.14216645,99303.0,99302.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1734057160465,0.14516645,99303.0,99302.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1734057161465,0.10371659,99303.0,99302.0,0.09438627]
["bitfinex-derivatives","BTCF0:USTF0",1734057161770,0.10371659,99303.0,99302.0,0.09438591]
["bitfinex-derivatives","BTCF0:USTF0",1734057162074,0.10671659,99303.0,99302.0,0.09438591]
["bitfinex-derivatives","BTCF0:USTF0",1734057163264,0.10671659,99303.0,99302.0,0.2750796]
["bitfinex-derivatives","BTCF0:USTF0",1734057163867,0.10671659,99303.0,99302.0,0.09438591]
["bitfinex-derivatives","BTCF0:USTF0",1734057164762,0.10671659,99303.0,99302.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1734057164958,0.10671659,99303.0,99302.0,0.23102669]
["bitfinex-derivatives","BTCF0:USTF0",1734057165773,0.10671659,99303.0,99302.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1734057165959,0.10671659,99303.0,99302.0,0.09438487]
["bitfinex-derivatives","BTCF0:USTF0",1734057166270,0.10671659,99303.0,99302.0,0.27498444]
["bitfinex-derivatives","BTCF0:USTF0",1734057166975,0.10571659,99303.0,99302.0,0.09438487]
["bitfinex-derivatives","BTCF0:USTF0",1734057167968,0.031,99320.0,99302.0,0.04405187]
["bitfinex-derivatives","BTCF0:USTF0",1734057168272,0.031,99320.0,99300.0,0.63276835]
["bitfinex-derivatives","BTCF0:USTF0",1734057168273,0.031,99320.0,99315.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1734057168572,0.10069378,99319.0,99314.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1734057169668,0.10069378,99319.0,99315.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1734057170065,0.10269378,99319.0,99315.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1734057170573,0.10269378,99319.0,99317.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1734057170973,0.10269378,99319.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057171475,0.10569378,99319.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057172268,0.10369378,99319.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057172464,0.10569378,99319.0,99318.0,0.37089813]
["bitfinex-derivatives","BTCF0:USTF0",1734057172674,0.005,99319.0,99318.0,0.40409813]
["bitfinex-derivatives","BTCF0:USTF0",1734057173170,0.003,99319.0,99318.0,0.40409813]
["bitfinex-derivatives","BTCF0:USTF0",1734057173367,0.3915,99338.0,99318.0,0.40409813]
["bitfinex-derivatives","BTCF0:USTF0",1734057173567,0.39294,99338.0,99320.0,0.09733759]
["bitfinex-derivatives","BTCF0:USTF0",1734057173770,0.39294,99338.0,99321.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734057173771,0.10068617,99336.0,99321.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734057174070,0.10068617,99336.0,99334.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1734057174668,0.0102313,99337.0,99334.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1734057174977,0.10066945,99335.0,99321.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734057175167,0.053316,99337.0,99321.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734057175371,0.003,99336.0,99328.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1734057175672,0.050319,99331.0,99321.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1734057175870,0.050328,99313.0,99312.0,0.18054825]
["bitfinex-derivatives","BTCF0:USTF0",1734057176079,0.3608,99322.0,99303.0,0.18054825]
["bitfinex-derivatives","BTCF0:USTF0",1734057176080,0.45813759,99322.0,99303.0,0.18054825]
["bitfinex-derivatives","BTCF0:USTF0",1734057176375,0.45813759,99322.0,99289.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1734057176376,0.3608,99305.0,99291.0,0.18054825]
["bitfinex-derivatives","BTCF0:USTF0",1734057176574,0.3608,99305.0,99288.0,0.66373297]
["bitfinex-derivatives","BTCF0:USTF0",1734057176575,0.09733759,99301.0,99289.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1734057176768,0.050338,99294.0,99291.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1734057177176,0.050338,99293.0,99291.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1734057177384,0.05034,99290.0,99288.0,0.0015107]
["bitfinex-derivatives","BTCF0:USTF0",1734057178277,0.10071304,99289.0,99288.0,0.0015107]
["bitfinex-derivatives","BTCF0:USTF0",1734057178480,0.10071304,99289.0,99275.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1734057178481,0.46151304,99289.0,99275.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1734057178773,0.46151304,99289.0,99268.0,0.40239391]
["bitfinex-derivatives","BTCF0:USTF0",1734057178774,0.050345,99280.0,99276.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1734057178975,0.0305,99288.0,99276.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1734057179178,0.13121609,99288.0,99276.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1734057179372,0.0305,99288.0,99276.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1734057179575,0.050345,99279.0,99276.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1734057179770,0.050346,99278.0,99276.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1734057180375,0.10072319,99277.0,99276.0,0.059346]
["bitfinex-derivatives","BTCF0:USTF0",1734057181975,0.10272319,99277.0,99276.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1734057182377,0.050347,99275.0,99270.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1734057182880,0.050347,99275.0,99271.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1734057183175,0.10072877,99274.0,99272.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1734057183378,0.10072877,99274.0,99262.0,0.01012719]
["bitfinex-derivatives","BTCF0:USTF0",1734057183379,0.10072877,99274.0,99263.0,0.18054825]
["bitfinex-derivatives","BTCF0:USTF0",1734057183578,0.050354,99261.0,99260.0,0.00012491]
["bitfinex-derivatives","BTCF0:USTF0",1734057183779,0.050354,99261.0,99260.0,0.04407151]
["bitfinex-derivatives","BTCF0:USTF0",1734057183980,0.15108632,99261.0,99260.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1734057184371,0.15108632,99261.0,99251.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1734057184372,0.46153232,99261.0,99251.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1734057184578,0.411158,99253.0,99244.0,0.18054825]
["bitfinex-derivatives","BTCF0:USTF0",1734057184874,0.411158,99253.0,99240.0,0.18054825]
["bitfinex-derivatives","BTCF0:USTF0",1734057184875,0.050364,99243.0,99240.0,0.18054825]
["bitfinex-derivatives","BTCF0:USTF0",1734057185074,0.050364,99243.0,99239.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1734057185475,0.050364,99243.0,99240.0,0.04408176]
["bitfinex-derivatives","BTCF0:USTF0",1734057185677,0.050364,99243.0,99239.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1734057185678,0.1007648,99242.0,99241.0,0.04408176]
["bitfinex-derivatives","BTCF0:USTF0",1734057186283,0.1007648,99242.0,99226.0,0.411172]
["bitfinex-derivatives","BTCF0:USTF0",1734057186284,0.050368,99234.0,99226.0,0.411172]
["bitfinex-derivatives","BTCF0:USTF0",1734057186474,0.050368,99234.0,99227.0,0.04408512]
["bitfinex-derivatives","BTCF0:USTF0",1734057186675,0.050368,99234.0,99228.0,0.04408512]
["bitfinex-derivatives","BTCF0:USTF0",1734057186876,0.050368,99234.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057186877,0.10076429,99233.0,99229.0,0.04408512]
["bitfinex-derivatives","BTCF0:USTF0",1734057187081,0.10076429,99233.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057187082,0.10076429,99233.0,99231.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1734057187280,0.050367,99237.0,99231.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1734057187584,0.10077394,99232.0,99231.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1734057187991,0.001,99242.0,99234.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1734057188283,0.001,99242.0,99241.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1734057188485,0.10077394,99248.0,99243.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1734057188680,0.36228,99253.0,99243.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1734057188879,0.01013088,99263.0,99252.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1734057189080,0.3608,99264.0,99252.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1734057189279,0.10076785,99262.0,99252.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1734057189482,0.050357,99257.0,99252.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1734057189895,0.10074754,99256.0,99252.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1734057190794,0.050356,99258.0,99252.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1734057191085,0.1007516,99255.0,99252.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1734057191292,0.050356,99258.0,99252.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1734057191487,0.1027516,99256.0,99252.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1734057191791,0.002,99256.0,99252.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1734057192090,0.10075211,99255.0,99252.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1734057192487,0.050366,99248.0,99240.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734057192786,0.3608,99253.0,99241.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1734057192787,0.050364,99251.0,99241.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1734057193180,0.10075211,99247.0,99241.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1734057193388,0.050364,99251.0,99242.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1734057193595,0.050364,99251.0,99244.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1734057193790,0.10076175,99250.0,99245.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1734057194086,0.050364,99251.0,99245.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1734057194286,0.10076175,99250.0,99245.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1734057194696,0.10076175,99250.0,99241.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734057194885,0.001,99248.0,99246.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1734057195294,0.10075769,99247.0,99246.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1734057196187,0.001,99250.0,99246.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1734057196489,0.001,99250.0,99247.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1734057196490,0.10075871,99249.0,99247.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1734057196692,0.3608,99253.0,99247.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1734057197093,0.10075769,99249.0,99247.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1734057197289,0.3608,99253.0,99247.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1734057197690,0.10075769,99248.0,99247.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1734057197899,0.3608,99253.0,99247.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1734057198097,0.10075769,99248.0,99247.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1734057198400,0.3608,99253.0,99247.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1734057198401,0.001,99250.0,99247.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1734057199195,0.3608,99253.0,99247.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1734057199499,0.001,99248.0,99247.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1734057199797,0.001,99248.0,99247.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1734057200096,0.10175566,99248.0,99247.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1734057200291,0.10175566,99248.0,99247.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1734057201197,0.10075566,99248.0,99247.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1734057201396,0.10075566,99248.0,99247.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1734057201699,0.001,99250.0,99247.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1734057201897,0.1007582,99248.0,99247.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1734057202200,0.001,99250.0,99248.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1734057202386,0.1017582,99248.0,99247.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1734057202586,0.1017582,99248.0,99247.0,0.429166]
["bitfinex-derivatives","BTCF0:USTF0",1734057202587,0.001,99248.0,99247.0,0.429166]
["bitfinex-derivatives","BTCF0:USTF0",1734057202786,0.001,99248.0,99247.0,0.298366]
["bitfinex-derivatives","BTCF0:USTF0",1734057202991,0.10175668,99248.0,99247.0,0.298366]
["bitfinex-derivatives","BTCF0:USTF0",1734057203389,0.10175668,99248.0,99247.0,0.289366]
["bitfinex-derivatives","BTCF0:USTF0",1734057204090,0.10175668,99248.0,99247.0,0.298366]
["bitfinex-derivatives","BTCF0:USTF0",1734057204997,0.10075668,99248.0,99247.0,0.289366]
["bitfinex-derivatives","BTCF0:USTF0",1734057205297,0.001,99250.0,99247.0,0.289366]
["bitfinex-derivatives","BTCF0:USTF0",1734057205502,0.001,99250.0,99247.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1734057205802,0.1017582,99248.0,99247.0,0.298366]
["bitfinex-derivatives","BTCF0:USTF0",1734057206000,0.001,99248.0,99247.0,0.298366]
["bitfinex-derivatives","BTCF0:USTF0",1734057206303,0.1017582,99248.0,99247.0,0.298366]
["bitfinex-derivatives","BTCF0:USTF0",1734057206596,0.1007582,99248.0,99247.0,0.289366]
["bitfinex-derivatives","BTCF0:USTF0",1734057206797,0.1007582,99248.0,99247.0,0.298366]
["bitfinex-derivatives","BTCF0:USTF0",1734057206991,0.001,99250.0,99247.0,0.298366]
["bitfinex-derivatives","BTCF0:USTF0",1734057207188,0.1007582,99249.0,99247.0,0.298366]
["bitfinex-derivatives","BTCF0:USTF0",1734057207600,0.001,99250.0,99247.0,0.298366]
["bitfinex-derivatives","BTCF0:USTF0",1734057207794,0.10075769,99248.0,99247.0,0.298366]
["bitfinex-derivatives","BTCF0:USTF0",1734057208192,0.001,99248.0,99247.0,0.068366]
["bitfinex-derivatives","BTCF0:USTF0",1734057208697,0.001,99248.0,99247.0,0.19878676]
["bitfinex-derivatives","BTCF0:USTF0",1734057208891,0.1017582,99248.0,99247.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734057209300,0.1017582,99248.0,99247.0,0.19878676]
["bitfinex-derivatives","BTCF0:USTF0",1734057211391,0.1017582,99248.0,99247.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734057213299,0.1017582,99248.0,99247.0,0.19899555]
["bitfinex-derivatives","BTCF0:USTF0",1734057213300,0.4625582,99248.0,99247.0,0.19899555]
["bitfinex-derivatives","BTCF0:USTF0",1734057213604,0.4625582,99248.0,99247.0,0.06208166]
["bitfinex-derivatives","BTCF0:USTF0",1734057213997,0.4625582,99248.0,99247.0,0.24319109]
["bitfinex-derivatives","BTCF0:USTF0",1734057214398,0.4625582,99248.0,99247.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734057214399,0.58242857,99248.0,99247.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734057214602,0.050368,99243.0,99242.0,0.18113189]
["bitfinex-derivatives","BTCF0:USTF0",1734057214794,0.050375,99230.0,99228.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1734057214999,0.3608,99229.0,99228.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1734057215199,0.4615582,99229.0,99228.0,0.09446422]
["bitfinex-derivatives","BTCF0:USTF0",1734057215707,0.3608,99229.0,99228.0,0.09446422]
["bitfinex-derivatives","BTCF0:USTF0",1734057216404,0.45079484,99229.0,99228.0,0.32446422]
["bitfinex-derivatives","BTCF0:USTF0",1734057216808,0.3608,99229.0,99228.0,0.33346422]
["bitfinex-derivatives","BTCF0:USTF0",1734057217009,0.08999484,99233.0,99232.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1734057217196,0.08999484,99233.0,99232.0,0.09446322]
["bitfinex-derivatives","BTCF0:USTF0",1734057217400,0.19077233,99234.0,99232.0,0.09446322]
["bitfinex-derivatives","BTCF0:USTF0",1734057217598,0.08999484,99234.0,99233.0,0.04408922]
["bitfinex-derivatives","BTCF0:USTF0",1734057217910,0.08999986,99236.0,99233.0,0.04408922]
["bitfinex-derivatives","BTCF0:USTF0",1734057218097,0.08999986,99237.0,99235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057218292,0.11999713,99242.0,99236.0,0.07478922]
["bitfinex-derivatives","BTCF0:USTF0",1734057218293,0.08999986,99242.0,99236.0,0.07478922]
["bitfinex-derivatives","BTCF0:USTF0",1734057218493,0.050364,99251.0,99241.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1734057218494,0.08999986,99243.0,99241.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1734057218697,0.11999713,99249.0,99244.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1734057219002,0.11999713,99249.0,99242.0,0.04408922]
["bitfinex-derivatives","BTCF0:USTF0",1734057219003,0.11999713,99248.0,99245.0,0.09445622]
["bitfinex-derivatives","BTCF0:USTF0",1734057219205,0.06055522,99251.0,99246.0,0.04408922]
["bitfinex-derivatives","BTCF0:USTF0",1734057219206,0.11999713,99249.0,99246.0,0.04408922]
["bitfinex-derivatives","BTCF0:USTF0",1734057219413,0.22076396,99248.0,99247.0,0.09445522]
["bitfinex-derivatives","BTCF0:USTF0",1734057219594,0.050372,99236.0,99235.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734057219902,0.20020297,99249.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057219903,0.11999919,99237.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057220102,0.3608,99241.0,99226.0,0.27408651]
["bitfinex-derivatives","BTCF0:USTF0",1734057220103,0.14036759,99230.0,99226.0,0.27408651]
["bitfinex-derivatives","BTCF0:USTF0",1734057220309,0.08999259,99229.0,99226.0,0.27408651]
["bitfinex-derivatives","BTCF0:USTF0",1734057220508,0.14036759,99230.0,99227.0,0.04408651]
["bitfinex-derivatives","BTCF0:USTF0",1734057220709,0.050375,99229.0,99228.0,0.04408651]
["bitfinex-derivatives","BTCF0:USTF0",1734057221110,0.15115351,99229.0,99228.0,0.04408651]
["bitfinex-derivatives","BTCF0:USTF0",1734057222714,0.10277851,99229.0,99228.0,0.04408651]
["bitfinex-derivatives","BTCF0:USTF0",1734057224011,0.10377851,99229.0,99228.0,0.04408651]
["bitfinex-derivatives","BTCF0:USTF0",1734057225307,0.003,99229.0,99228.0,0.04408651]
["bitfinex-derivatives","BTCF0:USTF0",1734057226714,0.001,99229.0,99228.0,0.04408651]
["bitfinex-derivatives","BTCF0:USTF0",1734057226911,0.003,99229.0,99228.0,0.04408651]
["bitfinex-derivatives","BTCF0:USTF0",1734057227709,0.002,99229.0,99228.0,0.04408651]
["bitfinex-derivatives","BTCF0:USTF0",1734057227914,0.003,99229.0,99228.0,0.04408651]
["bitfinex-derivatives","BTCF0:USTF0",1734057231614,0.003,99229.0,99228.0,0.09446251]
["bitfinex-derivatives","BTCF0:USTF0",1734057231817,0.003,99229.0,99228.0,0.09546251]
["bitfinex-derivatives","BTCF0:USTF0",1734057232414,0.002,99229.0,99228.0,0.10446251]
["bitfinex-derivatives","BTCF0:USTF0",1734057234114,0.001,99229.0,99228.0,0.10346251]
["bitfinex-derivatives","BTCF0:USTF0",1734057234319,0.002,99229.0,99228.0,0.10446251]
["bitfinex-derivatives","BTCF0:USTF0",1734057234914,0.001,99229.0,99228.0,0.10346251]
["bitfinex-derivatives","BTCF0:USTF0",1734057235117,0.002,99229.0,99228.0,0.10446251]
["bitfinex-derivatives","BTCF0:USTF0",1734057238624,0.002,99229.0,99228.0,0.060376]
["bitfinex-derivatives","BTCF0:USTF0",1734057240835,0.002,99229.0,99228.0,0.059376]
["bitfinex-derivatives","BTCF0:USTF0",1734057241020,0.001,99229.0,99228.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1734057241220,0.003,99229.0,99228.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1734057241420,0.002,99229.0,99228.0,0.09446374]
["bitfinex-derivatives","BTCF0:USTF0",1734057241624,0.001,99229.0,99228.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1734057241832,0.003,99229.0,99228.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1734057242720,0.09303124,99229.0,99228.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1734057242913,0.003,99229.0,99228.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1734057243118,0.09305181,99229.0,99228.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1734057243516,0.09306988,99229.0,99228.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1734057244025,0.003,99229.0,99228.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1734057244223,0.09306988,99229.0,99228.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1734057244431,0.003,99229.0,99228.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1734057244621,0.002,99229.0,99228.0,0.3063102]
["bitfinex-derivatives","BTCF0:USTF0",1734057244926,0.003,99229.0,99228.0,0.35039559]
["bitfinex-derivatives","BTCF0:USTF0",1734057245526,0.003,99229.0,99228.0,0.34980048]
["bitfinex-derivatives","BTCF0:USTF0",1734057245930,0.001,99229.0,99228.0,0.34980048]
["bitfinex-derivatives","BTCF0:USTF0",1734057246125,0.003,99229.0,99228.0,0.34980048]
["bitfinex-derivatives","BTCF0:USTF0",1734057247632,0.45087853,99238.0,99236.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1734057248631,0.45087853,99238.0,99237.0,0.04408496]
["bitfinex-derivatives","BTCF0:USTF0",1734057248828,0.3678,99238.0,99237.0,0.04408496]
["bitfinex-derivatives","BTCF0:USTF0",1734057249024,0.007,99238.0,99237.0,0.34601223]
["bitfinex-derivatives","BTCF0:USTF0",1734057249227,0.007,99238.0,99237.0,0.07588496]
["bitfinex-derivatives","BTCF0:USTF0",1734057249432,0.007,99238.0,99237.0,0.63180124]
["bitfinex-derivatives","BTCF0:USTF0",1734057249822,0.007,99238.0,99237.0,0.63181739]
["bitfinex-derivatives","BTCF0:USTF0",1734057250027,0.3608,99246.0,99237.0,0.3289002]
["bitfinex-derivatives","BTCF0:USTF0",1734057250223,0.3608,99246.0,99245.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1734057250427,0.09007853,99250.0,99241.0,0.30187698]
["bitfinex-derivatives","BTCF0:USTF0",1734057250620,0.10164688,99253.0,99251.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1734057250823,0.10076023,99252.0,99251.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1734057251028,0.10076023,99252.0,99251.0,0.09444037]
["bitfinex-derivatives","BTCF0:USTF0",1734057251229,0.00151181,99253.0,99251.0,0.09444037]
["bitfinex-derivatives","BTCF0:USTF0",1734057251430,0.00151181,99253.0,99252.0,0.04407637]
["bitfinex-derivatives","BTCF0:USTF0",1734057252029,0.10226544,99253.0,99252.0,0.04407637]
["bitfinex-derivatives","BTCF0:USTF0",1734057252828,0.10626544,99253.0,99252.0,0.04407637]
["bitfinex-derivatives","BTCF0:USTF0",1734057253626,0.10826544,99253.0,99252.0,0.04407637]
["bitfinex-derivatives","BTCF0:USTF0",1734057254031,0.00751181,99253.0,99252.0,0.04407637]
["bitfinex-derivatives","BTCF0:USTF0",1734057254227,0.00351181,99253.0,99252.0,0.04407637]
["bitfinex-derivatives","BTCF0:USTF0",1734057254529,0.00651181,99253.0,99252.0,0.04407637]
["bitfinex-derivatives","BTCF0:USTF0",1734057255133,0.00451181,99253.0,99252.0,0.04407637]
["bitfinex-derivatives","BTCF0:USTF0",1734057255329,0.00651181,99253.0,99252.0,0.05425681]
["bitfinex-derivatives","BTCF0:USTF0",1734057255722,0.00651181,99253.0,99252.0,0.04407637]
["bitfinex-derivatives","BTCF0:USTF0",1734057255723,0.005,99253.0,99252.0,0.04407637]
["bitfinex-derivatives","BTCF0:USTF0",1734057257726,0.10575312,99253.0,99237.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734057257932,0.050366,99247.0,99239.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1734057258125,0.10575312,99253.0,99240.0,0.04407919]
["bitfinex-derivatives","BTCF0:USTF0",1734057258328,0.3608,99249.0,99241.0,0.04407919]
["bitfinex-derivatives","BTCF0:USTF0",1734057258638,0.3608,99249.0,99242.0,0.04407919]
["bitfinex-derivatives","BTCF0:USTF0",1734057258639,0.0319,99248.0,99242.0,0.04407919]
["bitfinex-derivatives","BTCF0:USTF0",1734057258826,0.0629,99248.0,99239.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1734057259023,0.10076074,99247.0,99240.0,0.04408309]
["bitfinex-derivatives","BTCF0:USTF0",1734057259234,0.10076074,99247.0,99241.0,0.04408309]
["bitfinex-derivatives","BTCF0:USTF0",1734057259436,0.050368,99244.0,99240.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1734057261032,0.051368,99244.0,99240.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1734057261437,0.054368,99244.0,99240.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1734057261623,0.055368,99244.0,99240.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1734057262329,0.055368,99244.0,99237.0,0.24007243]
["bitfinex-derivatives","BTCF0:USTF0",1734057263127,0.055368,99244.0,99238.0,0.09445378]
["bitfinex-derivatives","BTCF0:USTF0",1734057263327,0.055368,99244.0,99238.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1734057264032,0.053368,99244.0,99238.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1734057264435,0.052368,99244.0,99238.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1734057264638,0.050368,99243.0,99238.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1734057265641,0.005,99244.0,99240.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1734057265933,0.002,99243.0,99240.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1734057267128,0.005,99243.0,99240.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1734057267438,0.09495661,99243.0,99240.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1734057268144,0.005,99243.0,99240.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1734057268638,0.005,99243.0,99241.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1734057268845,0.09495661,99243.0,99241.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1734057269042,0.005,99243.0,99241.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1734057269939,0.09495661,99243.0,99241.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1734057270137,0.005,99243.0,99241.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1734057270447,0.37225009,99249.0,99237.0,0.01007243]
["bitfinex-derivatives","BTCF0:USTF0",1734057270448,0.36232,99249.0,99248.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1734057270632,0.36232,99249.0,99248.0,0.280366]
["bitfinex-derivatives","BTCF0:USTF0",1734057270633,0.3608,99249.0,99248.0,0.280366]
["bitfinex-derivatives","BTCF0:USTF0",1734057271732,0.3638,99249.0,99248.0,0.280366]
["bitfinex-derivatives","BTCF0:USTF0",1734057271930,0.3638,99249.0,99248.0,0.29068504]
["bitfinex-derivatives","BTCF0:USTF0",1734057272135,0.3658,99249.0,99248.0,0.29068504]
["bitfinex-derivatives","BTCF0:USTF0",1734057273343,0.3628,99249.0,99248.0,0.33476501]
["bitfinex-derivatives","BTCF0:USTF0",1734057273539,0.3658,99249.0,99248.0,0.33476501]
["bitfinex-derivatives","BTCF0:USTF0",1734057273842,0.3658,99249.0,99248.0,0.29068504]
["bitfinex-derivatives","BTCF0:USTF0",1734057274145,0.3658,99249.0,99248.0,0.33476497]
["bitfinex-derivatives","BTCF0:USTF0",1734057274348,0.3658,99249.0,99248.0,0.334765]
["bitfinex-derivatives","BTCF0:USTF0",1734057274846,0.3658,99249.0,99248.0,0.29068504]
["bitfinex-derivatives","BTCF0:USTF0",1734057276250,0.3658,99249.0,99248.0,0.33476499]
["bitfinex-derivatives","BTCF0:USTF0",1734057276545,0.005,99249.0,99248.0,0.33476499]
["bitfinex-derivatives","BTCF0:USTF0",1734057276843,0.08995661,99264.0,99248.0,0.5843454]
["bitfinex-derivatives","BTCF0:USTF0",1734057277048,0.08995661,99268.0,99266.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1734057277242,0.00151151,99274.0,99266.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1734057277243,0.08995661,99269.0,99266.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1734057277442,0.10075719,99267.0,99266.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1734057277844,0.08995661,99270.0,99266.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1734057278042,0.050353,99273.0,99266.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1734057278043,0.10073891,99269.0,99266.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1734057278348,0.003,99268.0,99266.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1734057278648,0.10373891,99268.0,99266.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1734057279943,0.003,99267.0,99266.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1734057280145,0.09301985,99267.0,99266.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1734057280340,0.09001985,99267.0,99266.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1734057280547,0.004,99268.0,99266.0,0.29173297]
["bitfinex-derivatives","BTCF0:USTF0",1734057280853,0.09002038,99282.0,99267.0,0.0767698]
["bitfinex-derivatives","BTCF0:USTF0",1734057281055,0.14992769,99292.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057281056,0.11994215,99290.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057281348,0.10073891,99291.0,99289.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1734057281743,0.0623,99293.0,99289.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1734057281943,0.10071507,99290.0,99289.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1734057282346,0.07256273,99293.0,99289.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1734057282745,0.10071507,99292.0,99289.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1734057283154,0.002,99290.0,99289.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1734057283346,0.005,99290.0,99289.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1734057283852,0.002,99290.0,99289.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1734057284148,0.005,99292.0,99290.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1734057284545,0.10571558,99292.0,99290.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1734057284750,0.10071558,99292.0,99290.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1734057286253,0.003,99292.0,99290.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1734057287257,0.10071406,99291.0,99290.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1734057287448,0.005,99292.0,99290.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1734057288652,0.002,99291.0,99290.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1734057289347,0.005,99291.0,99290.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1734057289549,0.005,99291.0,99290.0,0.280344]
["bitfinex-derivatives","BTCF0:USTF0",1734057289955,0.002,99291.0,99290.0,0.280344]
["bitfinex-derivatives","BTCF0:USTF0",1734057290152,0.005,99291.0,99290.0,0.280344]
["bitfinex-derivatives","BTCF0:USTF0",1734057290359,0.003,99291.0,99290.0,0.280344]
["bitfinex-derivatives","BTCF0:USTF0",1734057291155,0.3608,99309.0,99290.0,0.280344]
["bitfinex-derivatives","BTCF0:USTF0",1734057291359,0.3608,99309.0,99308.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1734057291945,0.36277,99318.0,99317.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1734057292149,0.36133,99318.0,99317.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1734057292348,0.36133,99318.0,99317.0,0.280331]
["bitfinex-derivatives","BTCF0:USTF0",1734057292555,0.00053,99318.0,99317.0,0.280331]
["bitfinex-derivatives","BTCF0:USTF0",1734057293463,0.00353,99318.0,99317.0,0.280331]
["bitfinex-derivatives","BTCF0:USTF0",1734057295159,0.00453,99318.0,99317.0,0.280331]
["bitfinex-derivatives","BTCF0:USTF0",1734057297854,0.00453,99318.0,99317.0,0.29032732]
["bitfinex-derivatives","BTCF0:USTF0",1734057299452,0.00153,99318.0,99317.0,0.29932732]
["bitfinex-derivatives","BTCF0:USTF0",1734057299853,0.00153,99318.0,99317.0,0.29032732]
["bitfinex-derivatives","BTCF0:USTF0",1734057300169,0.001,99318.0,99317.0,0.29932732]
["bitfinex-derivatives","BTCF0:USTF0",1734057300553,0.01026572,99332.0,99328.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1734057301453,0.0333,99340.0,99328.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1734057301955,0.09126661,99351.0,99328.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1734057301956,0.3608,99350.0,99328.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1734057302255,0.3608,99350.0,99340.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1734057303262,0.3628,99341.0,99340.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1734057304052,0.3648,99341.0,99340.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1734057304259,0.3648,99341.0,99340.0,0.280319]
["bitfinex-derivatives","BTCF0:USTF0",1734057304658,0.3628,99341.0,99340.0,0.280319]
["bitfinex-derivatives","BTCF0:USTF0",1734057304864,0.3648,99341.0,99340.0,0.280319]
["bitfinex-derivatives","BTCF0:USTF0",1734057307062,0.3648,99341.0,99340.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1734057307462,0.3648,99341.0,99325.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734057307463,0.050322,99335.0,99326.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1734057307660,0.050322,99333.0,99322.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1734057307873,0.031,99334.0,99320.0,0.09745599]
["bitfinex-derivatives","BTCF0:USTF0",1734057308068,0.10067401,99332.0,99330.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1734057308466,0.031,99334.0,99330.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1734057308673,0.10067401,99333.0,99330.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1734057308969,0.0328,99340.0,99338.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1734057309780,0.10067249,99339.0,99338.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1734057309969,0.0328,99340.0,99338.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1734057310169,0.0348,99340.0,99338.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1734057310960,0.001,99339.0,99338.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1734057312069,0.003,99339.0,99338.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1734057312270,0.050321,99336.0,99326.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1734057312464,0.050321,99336.0,99323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057312866,0.1006659,99335.0,99323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057313160,0.1006659,99335.0,99324.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1734057313373,0.1006659,99335.0,99332.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1734057313563,0.1006659,99335.0,99333.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1734057314564,0.001,99336.0,99335.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1734057315366,0.0328,99340.0,99325.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1734057315367,0.003,99335.0,99325.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1734057315571,0.003,99335.0,99334.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1734057315974,0.001,99335.0,99334.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1734057316177,0.004,99336.0,99334.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1734057316562,0.002,99335.0,99334.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1734057316968,0.003,99335.0,99334.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1734057318573,0.002,99335.0,99334.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1734057318878,0.002,99335.0,99331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057318879,0.36232,99341.0,99340.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1734057319076,0.3608,99341.0,99340.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1734057319467,0.031,99345.0,99340.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1734057319671,0.08999802,99342.0,99341.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1734057319874,0.08999802,99343.0,99341.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1734057320074,0.1506748,99345.0,99340.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1734057320266,0.1196748,99346.0,99343.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1734057320467,0.09003668,99350.0,99343.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1734057320670,0.09154719,99351.0,99343.0,0.06045861]
["bitfinex-derivatives","BTCF0:USTF0",1734057320874,0.09154719,99351.0,99350.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1734057320875,0.00151051,99351.0,99350.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1734057321797,0.36232,99363.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057321798,0.1201124,99363.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057321976,0.15011991,99372.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057321977,0.15011991,99373.0,99371.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1734057322288,0.0621,99389.0,99384.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1734057322289,0.0312,99389.0,99384.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1734057322586,0.0312,99389.0,99388.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1734057323173,0.0309,99403.0,99388.0,0.280295]
["bitfinex-derivatives","BTCF0:USTF0",1734057323377,0.0624,99399.0,99390.0,0.09745599]
["bitfinex-derivatives","BTCF0:USTF0",1734057323581,0.002,99389.0,99388.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1734057323979,0.002,99389.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057324375,0.10261526,99389.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057324878,0.10161526,99389.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057325875,0.10361526,99389.0,99385.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1734057326075,0.10361526,99389.0,99387.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1734057326478,0.003,99389.0,99387.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1734057327282,0.002,99389.0,99387.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1734057327580,0.003,99389.0,99387.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1734057327975,0.001,99389.0,99387.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1734057328175,0.003,99389.0,99387.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1734057328491,0.1,99400.0,99399.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1734057328678,0.1,99400.0,99399.0,0.411089]
["bitfinex-derivatives","BTCF0:USTF0",1734057329784,0.102,99400.0,99399.0,0.411089]
["bitfinex-derivatives","BTCF0:USTF0",1734057329988,0.02801503,99400.0,99399.0,0.411089]
["bitfinex-derivatives","BTCF0:USTF0",1734057330798,0.00150926,99421.0,99416.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1734057330984,0.0324,99427.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057331285,0.10060412,99420.0,99418.0,0.411079]
["bitfinex-derivatives","BTCF0:USTF0",1734057331490,0.0309,99428.0,99424.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1734057331681,0.0309,99428.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057331682,0.0633,99446.0,99427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057331884,0.0633,99446.0,99428.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1734057332084,0.10057731,99437.0,99428.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1734057333890,0.10057731,99437.0,99435.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1734057334087,0.001,99438.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057334283,0.001,99438.0,99437.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1734057334687,0.001,99438.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057334688,0.3608,99454.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057334986,0.001,99437.0,99436.0,0.411071]
["bitfinex-derivatives","BTCF0:USTF0",1734057335786,0.001,99437.0,99436.0,0.641071]
["bitfinex-derivatives","BTCF0:USTF0",1734057335991,0.10056568,99453.0,99443.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1734057336692,0.10056568,99453.0,99436.0,0.59132]
["bitfinex-derivatives","BTCF0:USTF0",1734057336993,0.10056568,99453.0,99444.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1734057337692,0.10056568,99453.0,99440.0,0.09745599]
["bitfinex-derivatives","BTCF0:USTF0",1734057338190,0.10056568,99453.0,99440.0,0.14772399]
["bitfinex-derivatives","BTCF0:USTF0",1734057338696,0.10156568,99453.0,99442.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1734057339191,0.10156568,99453.0,99444.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1734057340094,0.3608,99445.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057340595,0.050263,99451.0,99443.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1734057340784,0.10055455,99444.0,99443.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1734057340983,0.050263,99451.0,99443.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1734057341388,0.10055607,99444.0,99443.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1734057341582,0.3608,99446.0,99443.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1734057341794,0.10055607,99445.0,99443.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1734057341983,0.001,99444.0,99443.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1734057342389,0.001,99444.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057342390,0.1015586,99444.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057342594,0.0316,99443.0,99436.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1734057342985,0.0316,99443.0,99428.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1734057342986,0.0659,99442.0,99428.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1734057343184,0.050269,99439.0,99431.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1734057343491,0.050269,99439.0,99433.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1734057343791,0.10056365,99438.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057344293,0.0659,99442.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057344489,0.0659,99442.0,99441.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1734057345093,0.16646719,99442.0,99441.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1734057345797,0.16746719,99442.0,99441.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1734057351493,0.10156719,99442.0,99441.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1734057353993,0.001,99442.0,99441.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1734057354697,0.001,99442.0,99441.0,0.280268]
["bitfinex-derivatives","BTCF0:USTF0",1734057357602,0.001,99442.0,99441.0,0.284168]
["bitfinex-derivatives","BTCF0:USTF0",1734057359397,0.001,99442.0,99441.0,0.46308318]
["bitfinex-derivatives","BTCF0:USTF0",1734057360395,0.001,99442.0,99441.0,0.284168]
["bitfinex-derivatives","BTCF0:USTF0",1734057360597,0.001,99442.0,99441.0,0.06401922]
["bitfinex-derivatives","BTCF0:USTF0",1734057360797,0.001,99442.0,99441.0,0.09621922]
["bitfinex-derivatives","BTCF0:USTF0",1734057361105,0.001,99442.0,99441.0,0.56674955]
["bitfinex-derivatives","BTCF0:USTF0",1734057361497,0.001,99442.0,99441.0,0.32621922]
["bitfinex-derivatives","BTCF0:USTF0",1734057363289,0.001,99442.0,99441.0,0.06401922]
["bitfinex-derivatives","BTCF0:USTF0",1734057363494,0.001,99442.0,99441.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1734057364105,0.001,99442.0,99441.0,0.09815905]
["bitfinex-derivatives","BTCF0:USTF0",1734057364399,0.001,99442.0,99441.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1734057365601,0.001,99442.0,99441.0,0.284168]
["bitfinex-derivatives","BTCF0:USTF0",1734057366805,0.001,99442.0,99441.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1734057367299,0.001,99442.0,99441.0,0.41436045]
["bitfinex-derivatives","BTCF0:USTF0",1734057367510,0.001,99442.0,99441.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1734057367803,0.001,99442.0,99441.0,0.41434523]
["bitfinex-derivatives","BTCF0:USTF0",1734057368891,0.001,99442.0,99441.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1734057369097,0.001,99442.0,99441.0,0.41434051]
["bitfinex-derivatives","BTCF0:USTF0",1734057369494,0.001,99442.0,99441.0,0.41434127]
["bitfinex-derivatives","BTCF0:USTF0",1734057369897,0.001,99442.0,99441.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1734057370104,0.001,99442.0,99441.0,0.27789117]
["bitfinex-derivatives","BTCF0:USTF0",1734057370290,0.15054312,99457.0,99455.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1734057370497,0.3608,99477.0,99463.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1734057370498,0.15054312,99465.0,99463.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1734057370695,0.15054312,99468.0,99456.0,0.45666]
["bitfinex-derivatives","BTCF0:USTF0",1734057370890,0.050247,99484.0,99467.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1734057370891,0.15054312,99469.0,99467.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1734057371099,0.15054312,99475.0,99468.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1734057371305,0.15054312,99478.0,99472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057371498,0.3608,99485.0,99472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057372601,0.3608,99485.0,99482.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1734057372998,0.10053029,99484.0,99482.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1734057374399,0.3608,99485.0,99483.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1734057375503,0.3618,99485.0,99483.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1734057376503,0.3618,99485.0,99482.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1734057377210,0.3618,99485.0,99484.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1734057378004,0.3618,99485.0,99484.0,0.280246]
["bitfinex-derivatives","BTCF0:USTF0",1734057378602,0.001,99485.0,99484.0,0.280246]
["bitfinex-derivatives","BTCF0:USTF0",1734057379305,0.3608,99497.0,99486.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1734057379708,0.10051817,99496.0,99486.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1734057379903,0.10051817,99496.0,99490.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1734057380109,0.10051817,99496.0,99487.0,0.09745599]
["bitfinex-derivatives","BTCF0:USTF0",1734057380315,0.10051817,99496.0,99492.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1734057380807,0.10051817,99496.0,99493.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1734057381302,0.3618,99497.0,99484.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1734057381303,0.3618,99497.0,99496.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1734057381820,0.3608,99497.0,99496.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1734057382720,0.3618,99497.0,99496.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1734057383015,0.3618,99497.0,99496.0,0.28024]
["bitfinex-derivatives","BTCF0:USTF0",1734057384315,0.3618,99497.0,99490.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1734057384617,0.3618,99497.0,99494.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1734057384830,0.3618,99497.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057384831,0.3618,99497.0,99496.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1734057385410,0.3608,99497.0,99496.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1734057385609,0.3618,99497.0,99496.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1734057389015,0.3618,99497.0,99496.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1734057393120,0.001,99497.0,99496.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1734057393626,0.001,99497.0,99496.0,0.28414]
["bitfinex-derivatives","BTCF0:USTF0",1734057394421,0.1,99500.0,99499.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1734057395121,0.1,99500.0,99499.0,0.280239]
["bitfinex-derivatives","BTCF0:USTF0",1734057395513,0.101,99500.0,99499.0,0.280239]
["bitfinex-derivatives","BTCF0:USTF0",1734057397331,0.101,99500.0,99499.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1734057397826,0.101,99500.0,99499.0,0.280239]
["bitfinex-derivatives","BTCF0:USTF0",1734057400423,0.101,99500.0,99499.0,0.46065641]
["bitfinex-derivatives","BTCF0:USTF0",1734057401013,0.101,99500.0,99499.0,0.280239]
["bitfinex-derivatives","BTCF0:USTF0",1734057402527,0.48205678,99517.0,99516.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1734057402724,0.21374312,99526.0,99509.0,0.17970563]
["bitfinex-derivatives","BTCF0:USTF0",1734057403026,0.0632,99526.0,99520.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1734057403230,0.0632,99526.0,99521.0,0.280227]
["bitfinex-derivatives","BTCF0:USTF0",1734057403616,0.10048685,99525.0,99521.0,0.280227]
["bitfinex-derivatives","BTCF0:USTF0",1734057404119,0.10048685,99525.0,99521.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1734057404527,0.10048685,99525.0,99521.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1734057404924,0.10048685,99525.0,99522.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1734057405231,0.001,99526.0,99524.0,0.411026]
["bitfinex-derivatives","BTCF0:USTF0",1734057405827,0.001,99526.0,99524.0,0.59073163]
["bitfinex-derivatives","BTCF0:USTF0",1734057406227,0.0631,99545.0,99525.0,0.17970563]
["bitfinex-derivatives","BTCF0:USTF0",1734057406431,0.0631,99545.0,99544.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1734057406923,0.0631,99545.0,99544.0,0.284116]
["bitfinex-derivatives","BTCF0:USTF0",1734057407121,0.0302,99552.0,99546.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1734057407317,0.0302,99552.0,99544.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1734057407318,0.3608,99554.0,99551.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1734057407517,0.0624,99563.0,99551.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1734057410126,0.00250747,99553.0,99551.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1734057410328,0.00250747,99553.0,99552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057410833,0.001,99553.0,99552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057411129,0.3608,99580.0,99552.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1734057411327,0.3608,99580.0,99570.0,0.14765899]
["bitfinex-derivatives","BTCF0:USTF0",1734057411517,0.10044951,99573.0,99571.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1734057411717,0.050197,99583.0,99572.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1734057412125,0.3608,99580.0,99572.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1734057412318,0.3608,99588.0,99572.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1734057412520,0.410994,99588.0,99576.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1734057412726,0.10042429,99587.0,99576.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1734057412932,0.10042429,99587.0,99572.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1734057412933,0.3608,99577.0,99570.0,0.14765899]
["bitfinex-derivatives","BTCF0:USTF0",1734057413234,0.050199,99578.0,99570.0,0.09745599]
["bitfinex-derivatives","BTCF0:USTF0",1734057413433,0.001,99580.0,99570.0,0.09745599]
["bitfinex-derivatives","BTCF0:USTF0",1734057413730,0.001,99580.0,99568.0,0.09745599]
["bitfinex-derivatives","BTCF0:USTF0",1734057413929,0.001,99580.0,99579.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1734057414328,0.3608,99588.0,99579.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1734057414518,0.3608,99588.0,99581.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1734057414519,0.001,99587.0,99581.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1734057414842,0.10142782,99587.0,99582.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1734057415124,0.10142782,99587.0,99577.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1734057415125,0.050198,99579.0,99577.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1734057415734,0.10041723,99578.0,99577.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1734057416231,0.10041723,99578.0,99577.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1734057417129,0.10141723,99578.0,99577.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1734057417928,0.10141723,99578.0,99577.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1734057420026,0.10141723,99578.0,99560.0,0.09745599]
["bitfinex-derivatives","BTCF0:USTF0",1734057420225,0.10141723,99578.0,99550.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1734057420226,0.050211,99554.0,99550.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1734057420424,0.3608,99552.0,99550.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1734057420635,0.050216,99544.0,99539.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1734057420839,0.10042429,99551.0,99532.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1734057421034,0.10042429,99551.0,99550.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1734057421240,0.0951,99560.0,99559.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734057421427,0.3608,99574.0,99555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057421629,0.3608,99574.0,99572.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1734057422239,0.10196287,99573.0,99572.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1734057423229,0.001,99551.0,99550.0,0.09745599]
["bitfinex-derivatives","BTCF0:USTF0",1734057423543,0.001,99551.0,99550.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1734057424043,0.10042933,99551.0,99550.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1734057424443,0.05021,99556.0,99550.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1734057424737,0.050212,99553.0,99551.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1734057424934,0.033,99552.0,99551.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1734057425652,0.13345052,99552.0,99551.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1734057426030,0.13345052,99552.0,99542.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1734057426031,0.050216,99544.0,99542.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1734057426233,0.3608,99543.0,99542.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1734057426641,0.46125052,99543.0,99542.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1734057427034,0.10045052,99543.0,99542.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1734057427436,0.001,99543.0,99542.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1734057428240,0.1014596,99543.0,99542.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1734057429042,0.1014596,99543.0,99539.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1734057429236,0.1014596,99543.0,99530.0,0.09745599]
["bitfinex-derivatives","BTCF0:USTF0",1734057429439,0.1014596,99543.0,99540.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1734057430150,0.1004596,99543.0,99540.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1734057430442,0.001,99543.0,99540.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1734057430748,0.10046061,99542.0,99540.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1734057432943,0.10146061,99542.0,99540.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1734057433345,0.001,99542.0,99540.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1734057433536,0.10046111,99541.0,99540.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1734057435246,0.10146111,99541.0,99540.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1734057437354,0.001,99541.0,99540.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1734057437937,0.15054312,99567.0,99553.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1734057438253,0.050205,99566.0,99553.0,0.411011]
["bitfinex-derivatives","BTCF0:USTF0",1734057438548,0.15065249,99566.0,99553.0,0.411011]
["bitfinex-derivatives","BTCF0:USTF0",1734057438745,0.10044749,99566.0,99553.0,0.411011]
["bitfinex-derivatives","BTCF0:USTF0",1734057438946,0.3608,99569.0,99546.0,0.09745599]
["bitfinex-derivatives","BTCF0:USTF0",1734057439155,0.05121,99556.0,99546.0,0.09745599]
["bitfinex-derivatives","BTCF0:USTF0",1734057439349,0.050213,99551.0,99545.0,0.00866599]
["bitfinex-derivatives","BTCF0:USTF0",1734057439537,0.050213,99551.0,99542.0,0.53973171]
["bitfinex-derivatives","BTCF0:USTF0",1734057439538,0.050213,99550.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057439736,0.050213,99550.0,99541.0,0.20943171]
["bitfinex-derivatives","BTCF0:USTF0",1734057439737,0.050213,99550.0,99543.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1734057440252,0.10044446,99549.0,99544.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1734057440652,0.10044446,99549.0,99541.0,0.03910171]
["bitfinex-derivatives","BTCF0:USTF0",1734057440653,0.001,99556.0,99555.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1734057441153,0.3608,99560.0,99555.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1734057441455,0.10044648,99559.0,99555.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1734057441949,0.001,99556.0,99555.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1734057442543,0.09001474,99563.0,99555.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1734057442746,0.001,99559.0,99556.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1734057443353,0.001,99559.0,99557.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1734057443654,0.10044446,99558.0,99557.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1734057444446,0.09001474,99564.0,99563.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1734057444652,0.09156724,99573.0,99570.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1734057444863,0.00150731,99573.0,99565.0,0.17893171]
["bitfinex-derivatives","BTCF0:USTF0",1734057445155,0.00150731,99573.0,99568.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1734057445356,0.00150731,99573.0,99569.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1734057445559,0.00150731,99573.0,99571.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1734057445950,0.00250731,99573.0,99571.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1734057449056,0.00150731,99573.0,99571.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1734057449250,0.00250731,99573.0,99571.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1734057452160,0.10042983,99572.0,99564.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1734057452373,0.10042983,99572.0,99565.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1734057452668,0.10042983,99572.0,99563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057452669,0.10042983,99572.0,99570.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1734057453261,0.10042983,99572.0,99560.0,0.09745599]
["bitfinex-derivatives","BTCF0:USTF0",1734057453564,0.050203,99570.0,99560.0,0.09745599]
["bitfinex-derivatives","BTCF0:USTF0",1734057453754,0.050203,99570.0,99566.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1734057453960,0.050203,99570.0,99568.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1734057454158,0.10043084,99569.0,99568.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1734057454664,0.001,99570.0,99568.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1734057455059,0.10143286,99570.0,99568.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1734057455459,0.001,99569.0,99568.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1734057455659,0.10143286,99569.0,99568.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1734057455859,0.001,99569.0,99568.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1734057456267,0.10143286,99569.0,99568.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1734057456866,0.10043286,99569.0,99568.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1734057457275,0.051203,99570.0,99568.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1734057457465,0.10043336,99569.0,99568.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1734057457876,0.10143336,99569.0,99568.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1734057461164,0.10043336,99569.0,99568.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1734057461463,0.10143336,99569.0,99568.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1734057462872,0.001,99569.0,99568.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1734057463065,0.00150731,99573.0,99572.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1734057463374,0.09156724,99573.0,99572.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1734057464578,0.00150731,99573.0,99572.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1734057464772,0.09158817,99573.0,99572.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1734057465079,0.00150731,99573.0,99572.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1734057465463,0.09158817,99573.0,99572.0,0.22913371]
["bitfinex-derivatives","BTCF0:USTF0",1734057465977,0.00150731,99573.0,99572.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1734057466176,0.00250731,99573.0,99572.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1734057469070,0.09017639,99576.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057469272,0.050193,99590.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057469273,0.1200457,99585.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057469474,0.1200457,99585.0,99576.0,0.22932526]
["bitfinex-derivatives","BTCF0:USTF0",1734057469679,0.10042832,99584.0,99576.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1734057470180,0.10042832,99584.0,99583.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1734057470475,0.1200457,99585.0,99583.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1734057470677,0.1512457,99586.0,99583.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1734057470978,0.10042177,99584.0,99576.0,0.17912526]
["bitfinex-derivatives","BTCF0:USTF0",1734057471279,0.1512457,99586.0,99575.0,0.32678125]
["bitfinex-derivatives","BTCF0:USTF0",1734057471479,0.10042177,99583.0,99576.0,0.17912526]
["bitfinex-derivatives","BTCF0:USTF0",1734057471678,0.10042177,99583.0,99575.0,0.09745599]
["bitfinex-derivatives","BTCF0:USTF0",1734057471679,0.15000171,99599.0,99579.0,0.59937561]
["bitfinex-derivatives","BTCF0:USTF0",1734057471878,0.18150886,99604.0,99579.0,0.59937561]
["bitfinex-derivatives","BTCF0:USTF0",1734057471879,0.00150681,99604.0,99599.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1734057473476,0.00150681,99604.0,99599.0,0.22900362]
["bitfinex-derivatives","BTCF0:USTF0",1734057473778,0.00150681,99604.0,99599.0,0.23757603]
["bitfinex-derivatives","BTCF0:USTF0",1734057473977,0.00150681,99604.0,99603.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1734057474174,0.00150681,99604.0,99603.0,0.22897864]
["bitfinex-derivatives","BTCF0:USTF0",1734057474376,0.00150681,99604.0,99603.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1734057474578,0.00150681,99604.0,99603.0,0.22886938]
["bitfinex-derivatives","BTCF0:USTF0",1734057475080,0.3608,99624.0,99599.0,0.23857561]
["bitfinex-derivatives","BTCF0:USTF0",1734057475378,0.3608,99624.0,99615.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1734057475778,0.3608,99624.0,99614.0,0.09745599]
["bitfinex-derivatives","BTCF0:USTF0",1734057475779,0.10039001,99623.0,99614.0,0.09745599]
["bitfinex-derivatives","BTCF0:USTF0",1734057476369,0.3608,99624.0,99622.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1734057477175,0.0318,99632.0,99623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057477378,0.0318,99632.0,99629.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1734057477570,0.10037842,99631.0,99629.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1734057478483,0.10037842,99631.0,99623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057478484,0.0325,99635.0,99630.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1734057478784,0.10037137,99630.0,99623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057478969,0.0325,99635.0,99631.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1734057479370,0.0317,99640.0,99623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057479585,0.0317,99640.0,99638.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734057479779,0.10036835,99639.0,99638.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734057480081,0.001,99666.0,99652.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1734057480281,0.3608,99667.0,99638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057480282,0.3623062,99653.0,99644.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1734057480470,0.10036835,99647.0,99643.0,0.09745599]
["bitfinex-derivatives","BTCF0:USTF0",1734057480673,0.36326621,99653.0,99648.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734057480870,0.0015062,99653.0,99643.0,0.09745599]
["bitfinex-derivatives","BTCF0:USTF0",1734057481081,0.0015062,99653.0,99651.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1734057482371,0.3608,99679.0,99653.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1734057482581,0.0333,99681.0,99661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057482781,0.10034921,99675.0,99661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057483086,0.050149,99677.0,99669.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1734057483385,0.10034921,99676.0,99661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057483570,0.3608,99679.0,99673.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1734057483776,0.10032807,99675.0,99673.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1734057484175,0.410948,99679.0,99661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057484378,0.410948,99679.0,99676.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1734057484681,0.410948,99679.0,99661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057484682,0.10032706,99678.0,99677.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1734057490279,0.10032706,99678.0,99661.0,0.36921125]
["bitfinex-derivatives","BTCF0:USTF0",1734057490481,0.7216,99669.0,99640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057490792,0.050165,99646.0,99643.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1734057491095,0.03,99645.0,99643.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1734057491587,0.10035727,99644.0,99643.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1734057493082,0.050169,99638.0,99637.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1734057493485,0.050169,99638.0,99634.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1734057493886,0.15053281,99637.0,99634.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1734057494092,0.031,99636.0,99634.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1734057494489,0.10036381,99635.0,99634.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1734057496983,0.10036381,99635.0,99630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057497191,0.050172,99631.0,99630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057498589,0.050172,99631.0,99629.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1734057501106,0.050173,99629.0,99620.0,0.45825599]
["bitfinex-derivatives","BTCF0:USTF0",1734057501401,0.050173,99629.0,99620.0,0.09745599]
["bitfinex-derivatives","BTCF0:USTF0",1734057501602,0.050173,99629.0,99626.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1734057501806,0.15054588,99629.0,99626.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1734057502101,0.10037288,99629.0,99626.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1734057502406,0.050174,99627.0,99626.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1734057503298,0.15054789,99627.0,99626.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1734057505093,0.15054789,99627.0,99620.0,0.10633548]
["bitfinex-derivatives","BTCF0:USTF0",1734057505094,0.10037389,99627.0,99620.0,0.10633548]
["bitfinex-derivatives","BTCF0:USTF0",1734057505292,0.050177,99622.0,99620.0,0.15651248]
["bitfinex-derivatives","BTCF0:USTF0",1734057506594,0.050177,99622.0,99620.0,0.05905649]
["bitfinex-derivatives","BTCF0:USTF0",1734057506796,0.050177,99622.0,99620.0,0.00887949]
["bitfinex-derivatives","BTCF0:USTF0",1734057506797,0.10038044,99621.0,99620.0,0.00887949]
["bitfinex-derivatives","BTCF0:USTF0",1734057507001,0.050178,99619.0,99616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057507300,0.050178,99619.0,99617.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1734057509099,0.10038346,99618.0,99617.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1734057509315,0.10038346,99618.0,99616.0,0.36978531]
["bitfinex-derivatives","BTCF0:USTF0",1734057509316,0.050179,99617.0,99616.0,0.36978531]
["bitfinex-derivatives","BTCF0:USTF0",1734057510507,0.050179,99617.0,99616.0,0.37078531]
["bitfinex-derivatives","BTCF0:USTF0",1734057511102,0.050177,99622.0,99616.0,0.37078531]
["bitfinex-derivatives","BTCF0:USTF0",1734057511303,0.050177,99622.0,99619.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1734057511506,0.10038497,99624.0,99619.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1734057511700,0.050177,99621.0,99619.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1734057512710,0.10038245,99620.0,99619.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1734057516504,0.10038245,99620.0,99616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057516814,0.0317,99625.0,99608.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734057516815,0.05018,99615.0,99614.0,0.00893234]
["bitfinex-derivatives","BTCF0:USTF0",1734057517711,0.050186,99603.0,99599.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1734057518006,0.3608,99618.0,99590.0,0.09745599]
["bitfinex-derivatives","BTCF0:USTF0",1734057518007,0.3608,99609.0,99590.0,0.09745599]
["bitfinex-derivatives","BTCF0:USTF0",1734057518304,0.410983,99609.0,99604.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1734057518512,0.410983,99609.0,99599.0,0.09745599]
["bitfinex-derivatives","BTCF0:USTF0",1734057518807,0.410983,99609.0,99605.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1734057519017,0.10039858,99608.0,99605.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1734057521204,0.10039858,99608.0,99599.0,0.09745599]
["bitfinex-derivatives","BTCF0:USTF0",1734057521405,0.10039858,99608.0,99606.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1734057529310,0.14878272,99632.0,99606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057529507,0.0307,99633.0,99629.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1734057531215,0.0307,99633.0,99632.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1734057531811,0.13106885,99633.0,99632.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1734057532507,0.49186885,99633.0,99625.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1734057532712,0.54203985,99633.0,99625.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1734057532914,0.54203985,99633.0,99629.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1734057533318,0.13106885,99633.0,99629.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1734057533512,0.13106885,99633.0,99631.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1734057534524,0.10036885,99633.0,99631.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1734057534722,0.12013366,99644.0,99631.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1734057535027,0.033,99645.0,99639.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734057535314,0.033,99645.0,99641.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1734057537418,0.033,99645.0,99632.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734057537614,0.033,99645.0,99643.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1734057537814,0.10035978,99644.0,99643.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1734057544429,0.51299367,99653.0,99643.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1734057544430,0.00096001,99653.0,99652.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1734057544639,0.00150561,99664.0,99652.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1734057544640,0.00150561,99664.0,99663.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1734057545230,0.00150561,99664.0,99654.0,0.09745599]
["bitfinex-derivatives","BTCF0:USTF0",1734057545231,0.10186338,99664.0,99654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057545429,0.10186338,99664.0,99642.0,0.18781887]
["bitfinex-derivatives","BTCF0:USTF0",1734057545430,0.050159,99657.0,99642.0,0.00856786]
["bitfinex-derivatives","BTCF0:USTF0",1734057545622,0.050159,99657.0,99636.0,0.07007015]
["bitfinex-derivatives","BTCF0:USTF0",1734057545623,0.3608,99654.0,99640.0,0.09745599]
["bitfinex-derivatives","BTCF0:USTF0",1734057546023,0.10034216,99653.0,99641.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1734057546326,0.10034216,99653.0,99652.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1734057548022,0.10034216,99653.0,99646.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1734057548326,0.050166,99643.0,99641.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1734057548620,0.0324,99642.0,99641.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1734057549025,0.13275928,99642.0,99641.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1734057550427,0.050167,99641.0,99636.0,0.00904452]
["bitfinex-derivatives","BTCF0:USTF0",1734057550634,0.050169,99638.0,99637.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734057552638,0.15053281,99638.0,99637.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734057553624,0.3608,99644.0,99637.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734057553824,0.20219366,99656.0,99635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057554035,0.08206,99656.0,99653.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1734057554221,0.0319,99656.0,99644.0,0.09745599]
["bitfinex-derivatives","BTCF0:USTF0",1734057554420,0.0319,99656.0,99655.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734057555036,0.13225122,99656.0,99655.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734057555729,0.10035122,99656.0,99655.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734057556036,0.050158,99660.0,99653.0,0.00899149]
["bitfinex-derivatives","BTCF0:USTF0",1734057556231,0.050158,99660.0,99659.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1734057556628,0.15050369,99660.0,99659.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1734057558129,0.15050369,99660.0,99644.0,0.45825599]
["bitfinex-derivatives","BTCF0:USTF0",1734057558130,0.050164,99650.0,99649.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734057558839,0.15051573,99650.0,99649.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734057560043,0.10035173,99650.0,99649.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734057560340,0.12003947,99658.0,99647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057560535,0.12012553,99658.0,99657.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1734057560929,0.22047424,99658.0,99657.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1734057561131,0.10034871,99658.0,99657.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1734057561539,0.050158,99659.0,99657.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1734057561729,0.15050671,99659.0,99657.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1734057562033,0.050158,99659.0,99657.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1734057562235,0.10034367,99658.0,99657.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1734057562446,0.050163,99651.0,99650.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1734057562738,0.53109555,99651.0,99650.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1734057563128,0.46114367,99651.0,99650.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1734057563324,0.12014084,99656.0,99648.0,0.17925101]
["bitfinex-derivatives","BTCF0:USTF0",1734057563528,0.51212834,99664.0,99655.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734057563529,0.12014084,99657.0,99655.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734057563730,0.22048451,99657.0,99655.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734057563923,0.22048451,99657.0,99649.0,0.17925101]
["bitfinex-derivatives","BTCF0:USTF0",1734057563924,0.050158,99660.0,99649.0,0.17925101]
["bitfinex-derivatives","BTCF0:USTF0",1734057564226,0.10034921,99656.0,99651.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1734057564429,0.10034921,99656.0,99649.0,0.17925101]
["bitfinex-derivatives","BTCF0:USTF0",1734057564430,0.1201415,99659.0,99648.0,0.17925101]
["bitfinex-derivatives","BTCF0:USTF0",1734057564639,0.00150561,99664.0,99658.0,0.17921745]
["bitfinex-derivatives","BTCF0:USTF0",1734057564840,0.00250561,99664.0,99663.0,0.410956]
["bitfinex-derivatives","BTCF0:USTF0",1734057565035,0.00150561,99664.0,99663.0,0.410956]
["bitfinex-derivatives","BTCF0:USTF0",1734057570735,0.50958272,99684.0,99677.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1734057570736,0.1201415,99679.0,99677.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1734057571034,0.22047913,99683.0,99663.0,0.51760783]
["bitfinex-derivatives","BTCF0:USTF0",1734057571233,0.050147,99682.0,99674.0,0.09745599]
["bitfinex-derivatives","BTCF0:USTF0",1734057571434,0.50958272,99690.0,99674.0,0.09745599]
["bitfinex-derivatives","BTCF0:USTF0",1734057571435,0.11995046,99687.0,99681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057571636,0.3608,99711.0,99682.0,0.23836256]
["bitfinex-derivatives","BTCF0:USTF0",1734057571837,0.3608,99711.0,99681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057571838,0.05014,99695.0,99689.0,0.17880465]
["bitfinex-derivatives","BTCF0:USTF0",1734057572040,0.05014,99695.0,99681.0,0.61889509]
["bitfinex-derivatives","BTCF0:USTF0",1734057572041,0.0321,99694.0,99690.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1734057572436,0.3608,99692.0,99690.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1734057572632,0.3458,99692.0,99690.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1734057572835,0.3458,99692.0,99681.0,0.3696869]
["bitfinex-derivatives","BTCF0:USTF0",1734057573040,0.3608,99682.0,99660.0,0.17880465]
["bitfinex-derivatives","BTCF0:USTF0",1734057573242,0.3608,99682.0,99657.0,0.01986497]
["bitfinex-derivatives","BTCF0:USTF0",1734057573243,0.3608,99664.0,99657.0,0.01986497]
["bitfinex-derivatives","BTCF0:USTF0",1734057573443,0.3608,99664.0,99661.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1734057573644,0.10030895,99663.0,99661.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1734057575745,0.3608,99664.0,99663.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1734057580640,0.3608,99672.0,99656.0,0.17880465]
["bitfinex-derivatives","BTCF0:USTF0",1734057580846,0.3608,99672.0,99664.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1734057581450,0.3608,99672.0,99653.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734057581451,0.3608,99672.0,99665.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1734057581655,0.10033763,99671.0,99665.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1734057582958,0.15048963,99671.0,99665.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1734057583358,0.10033763,99671.0,99661.0,0.17880465]
["bitfinex-derivatives","BTCF0:USTF0",1734057583547,0.10033763,99671.0,99670.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1734057585562,0.10033763,99671.0,99658.0,0.17931853]
["bitfinex-derivatives","BTCF0:USTF0",1734057585864,0.3608,99659.0,99656.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1734057587958,0.10034367,99658.0,99656.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1734057588863,0.10034367,99658.0,99651.0,0.00150512]
["bitfinex-derivatives","BTCF0:USTF0",1734057589063,0.19040524,99658.0,99651.0,0.00150512]
["bitfinex-derivatives","BTCF0:USTF0",1734057589365,0.24056424,99658.0,99651.0,0.00150512]
["bitfinex-derivatives","BTCF0:USTF0",1734057589863,0.09006157,99656.0,99655.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734057590162,0.3608,99659.0,99657.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1734057590366,0.3608,99659.0,99658.0,0.00795664]
["bitfinex-derivatives","BTCF0:USTF0",1734057590662,0.3608,99659.0,99658.0,0.00795619]
["bitfinex-derivatives","BTCF0:USTF0",1734057591161,0.0308,99670.0,99663.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1734057591162,0.09006157,99667.0,99663.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1734057591361,0.09006157,99668.0,99664.0,0.00795619]
["bitfinex-derivatives","BTCF0:USTF0",1734057591571,0.09006157,99668.0,99665.0,0.00795619]
["bitfinex-derivatives","BTCF0:USTF0",1734057591863,0.0638,99670.0,99666.0,0.00795619]
["bitfinex-derivatives","BTCF0:USTF0",1734057591864,0.10034267,99667.0,99666.0,0.00795619]
["bitfinex-derivatives","BTCF0:USTF0",1734057592261,0.09006157,99668.0,99666.0,0.00795619]
["bitfinex-derivatives","BTCF0:USTF0",1734057592450,0.10033511,99667.0,99664.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1734057592654,0.3608,99665.0,99659.0,0.13856256]
["bitfinex-derivatives","BTCF0:USTF0",1734057592851,0.3608,99665.0,99627.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734057592852,0.050174,99628.0,99627.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734057593062,0.050176,99624.0,99599.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1734057593360,0.050176,99624.0,99596.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1734057593361,0.050182,99612.0,99602.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1734057593564,0.050186,99603.0,99597.0,0.00906512]
["bitfinex-derivatives","BTCF0:USTF0",1734057593859,0.09000543,99605.0,99604.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1734057594252,0.09000543,99610.0,99604.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1734057594456,0.09000543,99609.0,99604.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1734057594870,0.19039998,99609.0,99596.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1734057595069,0.09000543,99609.0,99605.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1734057595362,0.050183,99611.0,99607.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1734057595363,0.10039505,99608.0,99607.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1734057595767,0.050183,99611.0,99607.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1734057596064,0.10039404,99608.0,99607.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1734057596259,0.050183,99611.0,99607.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1734057596566,0.10039404,99610.0,99607.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1734057597064,0.050183,99611.0,99608.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1734057597263,0.10039253,99609.0,99608.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1734057597458,0.050183,99611.0,99608.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1734057597660,0.10039253,99609.0,99608.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1734057598070,0.050183,99611.0,99608.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1734057598365,0.10039203,99609.0,99608.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1734057598566,0.050183,99611.0,99608.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1734057598871,0.10039203,99609.0,99608.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1734057599060,0.050183,99611.0,99608.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1734057599970,0.10039203,99610.0,99608.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1734057600469,0.3608,99612.0,99596.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1734057600772,0.3608,99612.0,99610.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1734057601069,0.10039757,99611.0,99610.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1734057601377,0.10039757,99611.0,99579.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1734057601378,0.050195,99587.0,99579.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1734057601559,0.050195,99586.0,99579.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1734057601875,0.050195,99586.0,99576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057602060,0.050201,99574.0,99560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057602266,0.050201,99574.0,99568.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1734057602468,0.3608,99577.0,99568.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1734057602778,0.050202,99572.0,99568.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1734057603585,0.050203,99570.0,99568.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1734057603773,0.3608,99577.0,99561.0,0.420967]
["bitfinex-derivatives","BTCF0:USTF0",1734057604074,0.050207,99562.0,99556.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1734057605084,0.050208,99560.0,99556.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1734057605281,0.3608,99568.0,99550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057605481,0.10044295,99567.0,99550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057605666,0.41101,99555.0,99544.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1734057605982,0.3608,99555.0,99528.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734057606175,0.050212,99552.0,99534.0,0.411021]
["bitfinex-derivatives","BTCF0:USTF0",1734057606378,0.050218,99541.0,99534.0,0.411021]
["bitfinex-derivatives","BTCF0:USTF0",1734057606780,0.3608,99542.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057606975,0.05022,99536.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057607178,0.05022,99536.0,99528.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734057607179,0.050221,99534.0,99528.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734057607371,0.050223,99531.0,99526.0,0.081225]
["bitfinex-derivatives","BTCF0:USTF0",1734057608169,0.050223,99531.0,99526.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1734057608474,0.001,99534.0,99533.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1734057610278,0.050219,99539.0,99533.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1734057610489,0.3608,99534.0,99526.0,0.059225]
["bitfinex-derivatives","BTCF0:USTF0",1734057610783,0.050224,99528.0,99526.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734057611283,0.050224,99528.0,99522.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1734057611676,0.050224,99528.0,99515.0,0.74089247]
["bitfinex-derivatives","BTCF0:USTF0",1734057611976,0.050225,99527.0,99526.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734057612976,0.001,99528.0,99526.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734057612977,0.001,99528.0,99526.0,0.059225]
["bitfinex-derivatives","BTCF0:USTF0",1734057613688,0.001,99528.0,99526.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1734057614380,0.050224,99530.0,99526.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1734057614590,0.001,99528.0,99526.0,0.059225]
["bitfinex-derivatives","BTCF0:USTF0",1734057615098,0.15069923,99527.0,99526.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734057615397,0.10047423,99527.0,99526.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734057615683,0.001,99528.0,99527.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1734057616290,0.051224,99528.0,99526.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734057616482,0.050225,99526.0,99517.0,0.09745599]
["bitfinex-derivatives","BTCF0:USTF0",1734057616793,0.050225,99526.0,99524.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1734057616976,0.001,99530.0,99528.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1734057617385,0.1004808,99529.0,99528.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1734057617776,0.41250201,99533.0,99517.0,0.09745599]
["bitfinex-derivatives","BTCF0:USTF0",1734057617987,0.411022,99533.0,99529.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1734057618290,0.10047373,99532.0,99529.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1734057618493,0.10047373,99532.0,99530.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1734057618986,0.10047373,99532.0,99511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057619284,0.3608,99521.0,99518.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1734057619484,0.3608,99521.0,99519.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1734057619485,0.050228,99520.0,99519.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1734057619989,0.3608,99521.0,99519.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1734057620987,0.3608,99521.0,99519.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1734057621486,0.3608,99521.0,99520.0,0.00809246]
["bitfinex-derivatives","BTCF0:USTF0",1734057621987,0.3608,99521.0,99519.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1734057622180,0.3608,99521.0,99520.0,0.00809914]
["bitfinex-derivatives","BTCF0:USTF0",1734057622385,0.3608,99521.0,99520.0,0.00811152]
["bitfinex-derivatives","BTCF0:USTF0",1734057623183,0.3608,99521.0,99520.0,0.00911152]
["bitfinex-derivatives","BTCF0:USTF0",1734057624783,0.3608,99521.0,99520.0,0.00908747]
["bitfinex-derivatives","BTCF0:USTF0",1734057626896,0.46128181,99521.0,99520.0,0.00908747]
["bitfinex-derivatives","BTCF0:USTF0",1734057627184,0.49128181,99521.0,99520.0,0.00908747]
["bitfinex-derivatives","BTCF0:USTF0",1734057627384,0.49128181,99521.0,99520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734057629786,0.58128724,99521.0,99520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734057629986,0.49128181,99521.0,99520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734057630587,0.58117217,99521.0,99520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734057631688,0.49128181,99521.0,99520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734057632688,0.61113086,99521.0,99520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734057633289,0.61113086,99521.0,99506.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1734057633487,0.3608,99510.0,99506.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1734057633792,0.3608,99510.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734057633987,0.3608,99510.0,99509.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1734057634383,0.46129443,99510.0,99509.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1734057634685,0.46129443,99510.0,99509.0,0.05820909]
["bitfinex-derivatives","BTCF0:USTF0",1734057635695,0.55130553,99510.0,99509.0,0.05820909]
["bitfinex-derivatives","BTCF0:USTF0",1734057636397,0.46129443,99510.0,99509.0,0.05820909]
["bitfinex-derivatives","BTCF0:USTF0",1734057636781,0.46229443,99510.0,99509.0,0.06720909]
["bitfinex-derivatives","BTCF0:USTF0",1734057636984,0.5524771,99510.0,99509.0,0.06720909]
["bitfinex-derivatives","BTCF0:USTF0",1734057637581,0.5524771,99510.0,99509.0,0.059234]
["bitfinex-derivatives","BTCF0:USTF0",1734057637790,0.46229443,99510.0,99509.0,0.059234]
["bitfinex-derivatives","BTCF0:USTF0",1734057637995,0.55248322,99510.0,99509.0,0.059234]
["bitfinex-derivatives","BTCF0:USTF0",1734057638291,0.46229443,99510.0,99509.0,0.059234]
["bitfinex-derivatives","BTCF0:USTF0",1734057638891,0.55248322,99510.0,99509.0,0.059234]
["bitfinex-derivatives","BTCF0:USTF0",1734057639301,0.09119426,99510.0,99509.0,0.420034]
["bitfinex-derivatives","BTCF0:USTF0",1734057639594,0.09019741,99527.0,99525.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1734057639894,0.19069032,99529.0,99527.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1734057640189,0.09019741,99528.0,99527.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1734057640580,0.09019741,99529.0,99527.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1734057640780,0.09019741,99528.0,99527.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1734057640992,0.09019741,99528.0,99526.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734057640993,0.11984905,99531.0,99526.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734057641188,0.11984905,99531.0,99526.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1734057641189,0.0902086,99527.0,99526.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1734057641396,0.0902086,99528.0,99526.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1734057642193,0.0902086,99529.0,99526.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734057642495,0.19068384,99529.0,99527.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1734057642682,0.0902086,99528.0,99527.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1734057642886,0.10047524,99529.0,99527.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1734057642887,0.0902086,99529.0,99527.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1734057643085,0.11984905,99533.0,99531.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1734057643293,0.11984905,99534.0,99531.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1734057643481,0.050219,99538.0,99531.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1734057643482,0.10047423,99532.0,99531.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1734057643687,0.11984905,99536.0,99532.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1734057643887,0.11984905,99535.0,99532.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1734057644085,0.10047423,99534.0,99532.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1734057644385,0.11984905,99536.0,99532.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1734057644590,0.1004707,99534.0,99532.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1734057644794,0.11984905,99536.0,99534.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1734057645096,0.10046919,99535.0,99534.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1734057646087,0.05022,99536.0,99534.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1734057646285,0.36228001,99542.0,99527.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734057646286,0.050224,99528.0,99527.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734057647201,0.09018014,99528.0,99527.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734057647890,0.3608,99530.0,99528.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1734057648291,0.10047474,99529.0,99528.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1734057648489,0.15069874,99529.0,99527.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734057648690,0.15069874,99529.0,99527.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1734057650100,0.15069874,99529.0,99527.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734057650304,0.050227,99522.0,99516.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1734057650506,0.09018797,99520.0,99516.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1734057650698,0.3608,99521.0,99516.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1734057650699,0.09018797,99519.0,99516.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1734057650895,0.10047423,99519.0,99515.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734057651101,0.050229,99518.0,99515.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734057651296,0.05023,99516.0,99515.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734057652095,0.15071433,99516.0,99515.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734057652801,0.15071433,99516.0,99512.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1734057653104,0.15071433,99516.0,99514.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1734057653302,0.15171433,99516.0,99515.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734057654107,0.15171433,99516.0,99514.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1734057655911,0.15171433,99516.0,99515.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734057656708,0.15171433,99516.0,99514.0,0.059231]
["bitfinex-derivatives","BTCF0:USTF0",1734057657403,0.15171433,99516.0,99514.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1734057657404,0.15071433,99516.0,99514.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1734057657609,0.15171433,99516.0,99515.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734057658307,0.10148433,99516.0,99515.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734057659812,0.10148433,99516.0,99514.0,0.059231]
["bitfinex-derivatives","BTCF0:USTF0",1734057660703,0.10148433,99516.0,99515.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734057662598,0.10148433,99516.0,99514.0,0.059231]
["bitfinex-derivatives","BTCF0:USTF0",1734057663402,0.10048433,99516.0,99514.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1734057663605,0.10148433,99516.0,99515.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734057663802,0.001,99516.0,99515.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734057664203,0.10048685,99516.0,99514.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1734057664413,0.10148685,99516.0,99514.0,0.059231]
["bitfinex-derivatives","BTCF0:USTF0",1734057664606,0.001,99516.0,99514.0,0.059231]
["bitfinex-derivatives","BTCF0:USTF0",1734057665004,0.10048685,99515.0,99514.0,0.059231]
["bitfinex-derivatives","BTCF0:USTF0",1734057665315,0.36232,99521.0,99514.0,0.420031]
["bitfinex-derivatives","BTCF0:USTF0",1734057665316,0.00152,99521.0,99514.0,0.420031]
["bitfinex-derivatives","BTCF0:USTF0",1734057665611,0.09018939,99542.0,99541.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1734057665813,0.04028939,99543.0,99541.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1734057666114,0.04028939,99543.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057666115,0.12025252,99562.0,99543.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1734057666318,0.12025252,99565.0,99550.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1734057666502,0.00045,99566.0,99550.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1734057666908,0.050655,99566.0,99550.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1734057667208,0.00045,99566.0,99550.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1734057667404,0.050212,99553.0,99550.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1734057667612,0.050216,99544.0,99541.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1734057667811,0.46125152,99551.0,99525.0,0.04394608]
["bitfinex-derivatives","BTCF0:USTF0",1734057667812,0.48105252,99543.0,99525.0,0.04394608]
["bitfinex-derivatives","BTCF0:USTF0",1734057668013,0.48105252,99543.0,99516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057668014,0.050226,99525.0,99523.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1734057668318,0.050224,99528.0,99515.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1734057668615,0.05023,99517.0,99515.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1734057668919,0.3608,99519.0,99500.0,0.19745599]
["bitfinex-derivatives","BTCF0:USTF0",1734057668920,0.050235,99507.0,99504.0,0.00941783]
["bitfinex-derivatives","BTCF0:USTF0",1734057669108,0.050235,99507.0,99505.0,0.09418208]
["bitfinex-derivatives","BTCF0:USTF0",1734057669305,0.050235,99507.0,99506.0,0.04394608]
["bitfinex-derivatives","BTCF0:USTF0",1734057669708,0.050235,99507.0,99505.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1734057669909,0.15072135,99507.0,99505.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1734057670509,0.15072135,99507.0,99505.0,0.059236]
["bitfinex-derivatives","BTCF0:USTF0",1734057671014,0.3608,99511.0,99505.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734057671220,0.3608,99511.0,99510.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1734057671911,0.3608,99511.0,99510.0,0.340233]
["bitfinex-derivatives","BTCF0:USTF0",1734057672110,0.3608,99511.0,99510.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1734057672517,0.3608,99529.0,99520.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1734057672722,0.3608,99529.0,99528.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1734057673017,0.1507119,99536.0,99534.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1734057673209,0.05022,99536.0,99534.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1734057673415,0.10047373,99535.0,99534.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1734057673911,0.050222,99532.0,99518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057674118,0.050222,99532.0,99530.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1734057675311,0.3608,99531.0,99512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734057675511,0.4612712,99531.0,99513.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1734057675818,0.3608,99531.0,99520.0,0.09745599]
["bitfinex-derivatives","BTCF0:USTF0",1734057676014,0.1004712,99530.0,99529.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1734057683431,0.3608,99540.0,99539.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1734057683918,0.00150757,99548.0,99547.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1734057684325,0.00150757,99548.0,99547.0,0.701015]
["bitfinex-derivatives","BTCF0:USTF0",1734057686011,0.3608,99562.0,99547.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1734057686012,0.3608,99553.0,99547.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1734057686217,0.10045455,99548.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057686414,0.3608,99553.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057686415,0.3608,99545.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057686609,0.3608,99545.0,99530.0,0.411023]
["bitfinex-derivatives","BTCF0:USTF0",1734057686610,0.05022,99537.0,99530.0,0.411023]
["bitfinex-derivatives","BTCF0:USTF0",1734057686921,0.05022,99537.0,99530.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1734057687118,0.050221,99536.0,99530.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1734057687325,0.15068968,99536.0,99530.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1734057687516,0.050221,99536.0,99530.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1734057687823,0.15068968,99535.0,99530.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1734057688129,0.050221,99535.0,99530.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1734057688319,0.050221,99535.0,99522.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1734057688520,0.0305,99543.0,99522.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1734057688717,0.0305,99543.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057688919,0.10046919,99536.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057689112,0.050218,99541.0,99535.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1734057689713,0.0305,99543.0,99535.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1734057689919,0.050219,99539.0,99535.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1734057690521,0.10046313,99538.0,99535.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1734057694229,0.15068213,99538.0,99535.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1734057694627,0.050219,99538.0,99535.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1734057694828,0.10046565,99537.0,99535.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1734057696432,0.10046565,99537.0,99522.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1734057696636,0.050221,99534.0,99530.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1734057696933,0.050221,99534.0,99522.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1734057697431,0.050218,99540.0,99537.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1734057697632,0.050219,99539.0,99537.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1734057698430,0.10046414,99538.0,99537.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1734057698637,0.10046414,99538.0,99519.0,0.00150709]
["bitfinex-derivatives","BTCF0:USTF0",1734057698638,0.3608,99545.0,99544.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1734057699023,0.12014423,99554.0,99552.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1734057699231,0.050207,99562.0,99560.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734057699232,0.17037753,99562.0,99560.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734057699533,0.050207,99562.0,99560.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734057699741,0.05021,99557.0,99554.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1734057699930,0.3608,99563.0,99549.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1734057699931,0.10045758,99561.0,99549.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1734057700131,0.050212,99552.0,99549.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1734057700434,0.050212,99552.0,99550.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1734057700626,0.050212,99552.0,99551.0,0.00820899]
["bitfinex-derivatives","BTCF0:USTF0",1734057704040,0.050216,99545.0,99544.0,0.00821053]
["bitfinex-derivatives","BTCF0:USTF0",1734057704828,0.0309,99551.0,99544.0,0.00821053]
["bitfinex-derivatives","BTCF0:USTF0",1734057705028,0.3608,99555.0,99544.0,0.00821053]
["bitfinex-derivatives","BTCF0:USTF0",1734057705029,0.3608,99555.0,99554.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1734057705228,0.3608,99555.0,99554.0,0.05842153]
["bitfinex-derivatives","BTCF0:USTF0",1734057705533,0.3608,99555.0,99554.0,0.34841116]
["bitfinex-derivatives","BTCF0:USTF0",1734057706832,0.3608,99563.0,99554.0,0.29820016]
["bitfinex-derivatives","BTCF0:USTF0",1734057707033,0.3608,99563.0,99560.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1734057707234,0.10044749,99562.0,99560.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1734057707434,0.10044749,99562.0,99561.0,0.00828004]
["bitfinex-derivatives","BTCF0:USTF0",1734057707745,0.15065449,99562.0,99561.0,0.00827456]
["bitfinex-derivatives","BTCF0:USTF0",1734057708337,0.050208,99561.0,99555.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734057708525,0.050208,99561.0,99557.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1734057708732,0.050208,99561.0,99558.0,0.00827413]
["bitfinex-derivatives","BTCF0:USTF0",1734057708939,0.050208,99561.0,99559.0,0.00827413]
["bitfinex-derivatives","BTCF0:USTF0",1734057709137,0.050208,99561.0,99560.0,0.00827413]
["bitfinex-derivatives","BTCF0:USTF0",1734057709940,0.050208,99561.0,99559.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734057712435,0.3608,99563.0,99555.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734057712738,0.3608,99563.0,99562.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1734057712933,0.411006,99563.0,99562.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1734057713235,0.050208,99561.0,99555.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734057713547,0.050208,99561.0,99557.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1734057713744,0.3608,99563.0,99554.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1734057713935,0.050214,99548.0,99547.0,0.17972453]
["bitfinex-derivatives","BTCF0:USTF0",1734057714136,0.050214,99548.0,99547.0,0.00822393]
["bitfinex-derivatives","BTCF0:USTF0",1734057714448,0.050214,99548.0,99543.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1734057714449,0.050215,99547.0,99543.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1734057714645,0.050215,99547.0,99544.0,0.00822396]
["bitfinex-derivatives","BTCF0:USTF0",1734057714842,0.050215,99547.0,99545.0,0.00822396]
["bitfinex-derivatives","BTCF0:USTF0",1734057715041,0.050216,99545.0,99543.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1734057715341,0.050216,99545.0,99544.0,0.00822666]
["bitfinex-derivatives","BTCF0:USTF0",1734057715847,0.050219,99538.0,99536.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1734057716146,0.3608,99546.0,99537.0,0.29821585]
["bitfinex-derivatives","BTCF0:USTF0",1734057716342,0.3608,99546.0,99544.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1734057716739,0.3608,99546.0,99545.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734057716943,0.3608,99546.0,99545.0,0.03833438]
["bitfinex-derivatives","BTCF0:USTF0",1734057717142,0.12017053,99554.0,99547.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1734057717143,0.050213,99551.0,99547.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1734057717340,0.050213,99551.0,99545.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734057717537,0.050213,99551.0,99548.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1734057717738,0.050213,99551.0,99549.0,0.00814093]
["bitfinex-derivatives","BTCF0:USTF0",1734057717946,0.050213,99551.0,99548.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1734057718148,0.10045657,99550.0,99549.0,0.00814078]
["bitfinex-derivatives","BTCF0:USTF0",1734057718835,0.15066957,99550.0,99548.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1734057719246,0.050213,99550.0,99548.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1734057719754,0.050216,99544.0,99543.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1734057719946,0.050216,99544.0,99543.0,0.058355]
["bitfinex-derivatives","BTCF0:USTF0",1734057720249,0.3608,99546.0,99545.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1734057720649,0.46125859,99546.0,99545.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1734057720858,0.46125859,99546.0,99545.0,0.05835683]
["bitfinex-derivatives","BTCF0:USTF0",1734057720859,0.3608,99546.0,99545.0,0.05835683]
["bitfinex-derivatives","BTCF0:USTF0",1734057721149,0.050214,99549.0,99548.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1734057721343,0.050214,99549.0,99548.0,0.05835436]
["bitfinex-derivatives","BTCF0:USTF0",1734057721842,0.15067057,99549.0,99548.0,0.05835436]
["bitfinex-derivatives","BTCF0:USTF0",1734057722151,0.15067057,99549.0,99548.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1734057722941,0.10045657,99549.0,99539.0,0.17972453]
["bitfinex-derivatives","BTCF0:USTF0",1734057723150,0.10045657,99549.0,99537.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1734057723151,0.050217,99543.0,99541.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1734057723343,0.050217,99543.0,99542.0,0.00815273]
["bitfinex-derivatives","BTCF0:USTF0",1734057724147,0.15067054,99543.0,99542.0,0.00815273]
["bitfinex-derivatives","BTCF0:USTF0",1734057724349,0.10045354,99543.0,99542.0,0.00815273]
["bitfinex-derivatives","BTCF0:USTF0",1734057724547,0.3616,99555.0,99542.0,0.00815273]
["bitfinex-derivatives","BTCF0:USTF0",1734057724854,0.3608,99555.0,99553.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1734057725151,0.3608,99555.0,99554.0,0.32865273]
["bitfinex-derivatives","BTCF0:USTF0",1734057725946,0.3608,99555.0,99554.0,0.32866661]
["bitfinex-derivatives","BTCF0:USTF0",1734057726350,0.12017053,99564.0,99554.0,0.32866661]
["bitfinex-derivatives","BTCF0:USTF0",1734057726649,0.12017053,99566.0,99565.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1734057727352,0.12017053,99566.0,99565.0,0.05836527]
["bitfinex-derivatives","BTCF0:USTF0",1734057727538,0.22060692,99566.0,99565.0,0.05836527]
["bitfinex-derivatives","BTCF0:USTF0",1734057728242,0.22060692,99566.0,99565.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1734057728449,0.050205,99565.0,99563.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1734057728751,0.17051115,99565.0,99564.0,0.00816341]
["bitfinex-derivatives","BTCF0:USTF0",1734057728951,0.17051115,99565.0,99563.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1734057729149,0.10043639,99564.0,99563.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1734057729349,0.17051115,99565.0,99563.0,0.05837178]
["bitfinex-derivatives","BTCF0:USTF0",1734057729650,0.36152,99577.0,99572.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1734057729841,0.36152,99577.0,99564.0,0.00816578]
["bitfinex-derivatives","BTCF0:USTF0",1734057729842,0.12029725,99582.0,99576.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1734057730043,0.3608,99597.0,99577.0,0.00816578]
["bitfinex-derivatives","BTCF0:USTF0",1734057730044,0.12029725,99590.0,99577.0,0.00816578]
["bitfinex-derivatives","BTCF0:USTF0",1734057730241,0.3608,99597.0,99591.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1734057730242,0.12029725,99592.0,99591.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1734057730447,0.10042479,99593.0,99591.0,0.05835118]
["bitfinex-derivatives","BTCF0:USTF0",1734057730752,0.36156,99597.0,99592.0,0.00815918]
["bitfinex-derivatives","BTCF0:USTF0",1734057730946,0.36156,99597.0,99596.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1734057730947,0.3608,99597.0,99596.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1734057731453,0.46120715,99597.0,99596.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1734057732656,0.10040715,99597.0,99596.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1734057732951,0.00035,99599.0,99598.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1734057738750,0.00035,99599.0,99598.0,0.340189]
["bitfinex-derivatives","BTCF0:USTF0",1734057739754,0.3608,99609.0,99598.0,0.340189]
["bitfinex-derivatives","BTCF0:USTF0",1734057739948,0.3608,99609.0,99608.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1734057740358,0.46119303,99609.0,99608.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1734057740857,0.3608,99609.0,99608.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1734057741355,0.082578,99620.0,99608.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1734057741555,0.082578,99620.0,99617.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1734057741760,0.082578,99620.0,99610.0,0.09745599]
["bitfinex-derivatives","BTCF0:USTF0",1734057741761,0.10039303,99619.0,99611.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1734057741959,0.10039303,99619.0,99617.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1734057742257,0.0312,99631.0,99620.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1734057742453,0.050174,99628.0,99620.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1734057742653,0.0312,99631.0,99620.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1734057743963,0.050173,99629.0,99620.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1734057744355,0.050174,99628.0,99620.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1734057744556,0.0336,99633.0,99632.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1734057746755,0.050169,99637.0,99636.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1734057748869,0.3608,99642.0,99623.0,0.09745599]
["bitfinex-derivatives","BTCF0:USTF0",1734057749061,0.3608,99642.0,99630.0,0.09745599]
["bitfinex-derivatives","BTCF0:USTF0",1734057749062,0.050171,99633.0,99630.0,0.09745599]
["bitfinex-derivatives","BTCF0:USTF0",1734057749364,0.10036482,99639.0,99623.0,0.09745599]
["bitfinex-derivatives","BTCF0:USTF0",1734057749569,0.050171,99634.0,99633.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1734057749957,0.10036986,99638.0,99630.0,0.09745599]
["bitfinex-derivatives","BTCF0:USTF0",1734057750159,0.050172,99631.0,99630.0,0.09745599]
["bitfinex-derivatives","BTCF0:USTF0",1734057750357,0.050172,99631.0,99629.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1734057751167,0.050177,99622.0,99611.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1734057751462,0.10036734,99630.0,99594.0,0.41099]
["bitfinex-derivatives","BTCF0:USTF0",1734057751463,0.3608,99616.0,99608.0,0.00150575]
["bitfinex-derivatives","BTCF0:USTF0",1734057751662,0.050183,99609.0,99608.0,0.00150575]
["bitfinex-derivatives","BTCF0:USTF0",1734057753167,0.15057603,99609.0,99608.0,0.00150575]
["bitfinex-derivatives","BTCF0:USTF0",1734057754170,0.15057603,99609.0,99596.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1734057754372,0.050189,99597.0,99596.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1734057758779,0.15059413,99597.0,99596.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1734057759572,0.05019,99596.0,99587.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1734057759874,0.410993,99590.0,99587.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1734057760071,0.410993,99590.0,99588.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1734057760267,0.410993,99590.0,99588.0,0.340194]
["bitfinex-derivatives","BTCF0:USTF0",1734057765565,0.410993,99590.0,99588.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1734057768767,0.408493,99590.0,99588.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1734057770570,0.408493,99590.0,99581.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734057770571,0.0502,99575.0,99574.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1734057770769,0.050203,99570.0,99568.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1734057770971,0.050203,99570.0,99569.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1734057772472,0.050203,99570.0,99569.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1734057772674,0.3608,99582.0,99572.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1734057773066,0.050201,99574.0,99572.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1734057773872,0.3608,99582.0,99569.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1734057774082,0.3608,99582.0,99581.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1734057774872,0.3608,99583.0,99572.0,0.09745599]
["bitfinex-derivatives","BTCF0:USTF0",1734057775182,0.050195,99586.0,99584.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1734057779188,0.3608,99591.0,99590.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1734057780682,0.3608,99591.0,99590.0,0.340193]
["bitfinex-derivatives","BTCF0:USTF0",1734057786079,0.1203317,99598.0,99593.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1734057786279,0.3608,99611.0,99590.0,0.340193]
["bitfinex-derivatives","BTCF0:USTF0",1734057786280,0.09024053,99600.0,99598.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1734057786584,0.09024053,99609.0,99608.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1734057786786,0.09024053,99612.0,99610.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1734057787084,0.00150641,99614.0,99612.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1734057787690,0.00150641,99614.0,99613.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1734057787877,0.09024053,99616.0,99613.0,0.31156006]
["bitfinex-derivatives","BTCF0:USTF0",1734057788182,0.050183,99610.0,99602.0,0.1793516]
["bitfinex-derivatives","BTCF0:USTF0",1734057788383,0.09012563,99607.0,99596.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1734057788584,0.09012563,99604.0,99597.0,0.20091435]
["bitfinex-derivatives","BTCF0:USTF0",1734057788880,0.050188,99600.0,99598.0,0.07175175]
["bitfinex-derivatives","BTCF0:USTF0",1734057789089,0.050188,99600.0,99599.0,0.02156275]
["bitfinex-derivatives","BTCF0:USTF0",1734057789286,0.0307,99613.0,99603.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1734057789287,0.1705157,99608.0,99603.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1734057789482,0.1203317,99609.0,99607.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1734057789677,0.0307,99613.0,99610.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1734057789878,0.0307,99613.0,99611.0,0.00829398]
["bitfinex-derivatives","BTCF0:USTF0",1734057790078,0.0307,99613.0,99612.0,0.05847598]
["bitfinex-derivatives","BTCF0:USTF0",1734057791077,0.3608,99614.0,99612.0,0.05847598]
["bitfinex-derivatives","BTCF0:USTF0",1734057791280,0.3608,99614.0,99613.0,0.00829398]
["bitfinex-derivatives","BTCF0:USTF0",1734057791593,0.090078,99621.0,99613.0,0.00829398]
["bitfinex-derivatives","BTCF0:USTF0",1734057791775,0.050174,99627.0,99612.0,0.00950997]
["bitfinex-derivatives","BTCF0:USTF0",1734057791776,0.090078,99622.0,99620.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1734057792085,0.090078,99622.0,99621.0,0.00828269]
["bitfinex-derivatives","BTCF0:USTF0",1734057792292,0.050176,99623.0,99621.0,0.00828269]
["bitfinex-derivatives","BTCF0:USTF0",1734057792581,0.19039606,99622.0,99620.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1734057792794,0.10037993,99622.0,99620.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1734057793486,0.10037993,99622.0,99621.0,0.00835578]
["bitfinex-derivatives","BTCF0:USTF0",1734057794087,0.09001613,99628.0,99621.0,0.29835578]
["bitfinex-derivatives","BTCF0:USTF0",1734057794285,0.09001613,99628.0,99626.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1734057794485,0.19039657,99629.0,99628.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1734057794692,0.12010984,99633.0,99628.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1734057794886,0.08995424,99629.0,99628.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1734057795182,0.19033115,99629.0,99628.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1734057795385,0.10037691,99629.0,99628.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1734057800789,0.00150624,99639.0,99628.0,0.710974]
["bitfinex-derivatives","BTCF0:USTF0",1734057800994,0.18021635,99662.0,99628.0,0.710974]
["bitfinex-derivatives","BTCF0:USTF0",1734057800995,0.12010984,99658.0,99648.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1734057801199,0.050153,99670.0,99664.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1734057801589,0.1003482,99665.0,99664.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1734057802787,0.1003482,99665.0,99649.0,0.00959103]
["bitfinex-derivatives","BTCF0:USTF0",1734057802788,0.050162,99652.0,99649.0,0.00959103]
["bitfinex-derivatives","BTCF0:USTF0",1734057802991,0.3608,99650.0,99648.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734057803189,0.4611482,99665.0,99655.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734057803190,0.050159,99657.0,99655.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734057803495,0.0329,99656.0,99655.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734057803694,0.10035223,99656.0,99655.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734057806004,0.0329,99664.0,99648.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734057806005,0.050161,99653.0,99648.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734057806309,0.050161,99653.0,99640.0,0.10709126]
["bitfinex-derivatives","BTCF0:USTF0",1734057806310,0.050161,99653.0,99649.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734057806686,0.0685,99656.0,99649.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734057806687,0.050162,99651.0,99649.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734057807296,0.10035072,99650.0,99649.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734057808087,0.050164,99647.0,99642.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1734057808296,0.050164,99647.0,99643.0,0.05167121]
["bitfinex-derivatives","BTCF0:USTF0",1734057808499,0.050164,99647.0,99643.0,0.00150521]
["bitfinex-derivatives","BTCF0:USTF0",1734057808693,0.050164,99647.0,99645.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1734057810197,0.0685,99656.0,99643.0,0.00150521]
["bitfinex-derivatives","BTCF0:USTF0",1734057810392,0.050161,99653.0,99650.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1734057811108,0.10035525,99652.0,99650.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1734057812790,0.10035525,99652.0,99651.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1734057816100,0.10035525,99652.0,99645.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1734057816308,0.050164,99648.0,99645.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1734057816696,0.10035273,99647.0,99645.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1734057817205,0.10035273,99647.0,99646.0,0.00812828]
["bitfinex-derivatives","BTCF0:USTF0",1734057817500,0.3608,99657.0,99656.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734057818101,0.3608,99657.0,99656.0,0.34016]
["bitfinex-derivatives","BTCF0:USTF0",1734057818294,0.3608,99657.0,99656.0,0.34830723]
["bitfinex-derivatives","BTCF0:USTF0",1734057818809,0.050155,99666.0,99661.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1734057819107,0.0663,99672.0,99656.0,0.29814723]
["bitfinex-derivatives","BTCF0:USTF0",1734057819108,0.3608,99663.0,99656.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1734057819400,0.050159,99658.0,99656.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1734057819604,0.050159,99658.0,99656.0,0.340159]
["bitfinex-derivatives","BTCF0:USTF0",1734057820205,0.3608,99663.0,99656.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1734057820410,0.3608,99663.0,99660.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1734057820808,0.3608,99663.0,99661.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1734057821197,0.3608,99663.0,99660.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1734057821803,0.050157,99662.0,99661.0,0.00814941]
["bitfinex-derivatives","BTCF0:USTF0",1734057822203,0.050157,99662.0,99661.0,0.00814938]
["bitfinex-derivatives","BTCF0:USTF0",1734057822597,0.050157,99662.0,99639.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734057822598,0.05016,99656.0,99654.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734057822801,0.05016,99656.0,99655.0,0.00815235]
["bitfinex-derivatives","BTCF0:USTF0",1734057823906,0.05016,99655.0,99649.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734057824104,0.12010984,99662.0,99650.0,0.00814177]
["bitfinex-derivatives","BTCF0:USTF0",1734057824302,0.050158,99659.0,99651.0,0.00814177]
["bitfinex-derivatives","BTCF0:USTF0",1734057824500,0.050161,99654.0,99652.0,0.00814177]
["bitfinex-derivatives","BTCF0:USTF0",1734057824800,0.050161,99654.0,99653.0,0.00814177]
["bitfinex-derivatives","BTCF0:USTF0",1734057825710,0.050161,99654.0,99653.0,0.29814177]
["bitfinex-derivatives","BTCF0:USTF0",1734057827298,0.050161,99654.0,99647.0,0.0098536]
["bitfinex-derivatives","BTCF0:USTF0",1734057827299,0.1003477,99654.0,99647.0,0.0098536]
["bitfinex-derivatives","BTCF0:USTF0",1734057827597,0.1003477,99654.0,99644.0,0.09745599]
["bitfinex-derivatives","BTCF0:USTF0",1734057827598,0.050165,99645.0,99644.0,0.09745599]
["bitfinex-derivatives","BTCF0:USTF0",1734057827804,0.050165,99645.0,99644.0,0.29797879]
["bitfinex-derivatives","BTCF0:USTF0",1734057828608,0.17025922,99645.0,99644.0,0.29797879]
["bitfinex-derivatives","BTCF0:USTF0",1734057828819,0.050165,99645.0,99644.0,0.29797879]
["bitfinex-derivatives","BTCF0:USTF0",1734057829609,0.050165,99645.0,99644.0,0.30740669]
["bitfinex-derivatives","BTCF0:USTF0",1734057832402,0.050165,99645.0,99644.0,0.2994279]
["bitfinex-derivatives","BTCF0:USTF0",1734057833107,0.050165,99645.0,99644.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1734057836015,0.15052176,99645.0,99643.0,0.00150521]
["bitfinex-derivatives","BTCF0:USTF0",1734057836215,0.0323,99644.0,99643.0,0.00150521]
["bitfinex-derivatives","BTCF0:USTF0",1734057836816,0.13265777,99644.0,99643.0,0.00150521]
["bitfinex-derivatives","BTCF0:USTF0",1734057837923,0.13265777,99644.0,99636.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1734057837924,0.050169,99637.0,99636.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1734057838212,0.410969,99637.0,99636.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1734057838618,0.51132677,99637.0,99636.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1734057842016,0.050175,99625.0,99624.0,0.5407116]
["bitfinex-derivatives","BTCF0:USTF0",1734057842216,0.46115777,99637.0,99622.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734057842217,0.050176,99623.0,99622.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734057842411,0.3608,99628.0,99622.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1734057842616,0.050176,99623.0,99622.0,0.29959506]
["bitfinex-derivatives","BTCF0:USTF0",1734057843014,0.48093825,99628.0,99611.0,0.2125516]
["bitfinex-derivatives","BTCF0:USTF0",1734057843330,0.050182,99613.0,99611.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734057843512,0.050182,99613.0,99612.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1734057844212,0.3608,99620.0,99612.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1734057844414,0.410978,99620.0,99617.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1734057844716,0.410978,99620.0,99612.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1734057844717,0.10038195,99619.0,99612.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1734057844917,0.05018,99616.0,99612.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1734057845323,0.050181,99614.0,99612.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1734057845918,0.3608,99620.0,99613.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1734057846114,0.05018,99615.0,99613.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1734057852828,0.050181,99613.0,99612.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1734057854224,0.050179,99618.0,99617.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1734057855325,0.15056296,99618.0,99617.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1734057860832,0.51136296,99618.0,99617.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1734057862139,0.05018,99615.0,99612.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1734057862334,0.00052001,99618.0,99617.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1734057862541,0.36140001,99628.0,99627.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1734057862742,0.12013825,99636.0,99632.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1734057862930,0.12013825,99641.0,99640.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734057863239,0.00150595,99645.0,99644.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1734057866841,0.00150595,99645.0,99644.0,0.05993351]
["bitfinex-derivatives","BTCF0:USTF0",1734057870529,0.00150595,99645.0,99644.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1734057871948,0.050169,99639.0,99638.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734057872241,0.05017,99635.0,99633.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1734057873332,0.10036734,99634.0,99633.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1734057876243,0.10036734,99634.0,99631.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1734057876244,0.050171,99633.0,99631.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1734057876444,0.3608,99632.0,99631.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1734057876941,0.46116935,99632.0,99631.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1734057877835,0.46116935,99632.0,99623.0,0.410976]
["bitfinex-derivatives","BTCF0:USTF0",1734057877836,0.46116935,99632.0,99623.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734057878044,0.050177,99621.0,99619.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1734057878751,0.10036986,99620.0,99619.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1734057885748,0.10036986,99620.0,99619.0,0.410978]
["bitfinex-derivatives","BTCF0:USTF0",1734057886055,0.050169,99637.0,99636.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1734057886241,0.050167,99641.0,99640.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734057886438,0.05068701,99641.0,99640.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734057886647,0.15054895,99641.0,99640.0,0.340168]
["bitfinex-derivatives","BTCF0:USTF0",1734057887247,0.15054895,99641.0,99640.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1734057887751,0.05017,99636.0,99635.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1734057888146,0.05017,99636.0,99635.0,0.37287]
["bitfinex-derivatives","BTCF0:USTF0",1734057890948,0.05017,99636.0,99635.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1734057891254,0.050172,99631.0,99629.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1734057891442,0.15053583,99636.0,99632.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1734057891649,0.05017,99636.0,99632.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1734057891850,0.10036734,99635.0,99632.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1734057892051,0.15053734,99635.0,99632.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1734057892255,0.05017,99635.0,99632.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1734057892455,0.10036734,99634.0,99632.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1734057896051,0.15053834,99634.0,99632.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1734057897148,0.15053834,99634.0,99633.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1734057898459,0.15053834,99634.0,99632.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1734057899047,0.10036734,99634.0,99632.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1734057899255,0.050168,99640.0,99639.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734057899860,0.1505298,99640.0,99639.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734057900153,0.36132001,99643.0,99630.0,0.06345044]
["bitfinex-derivatives","BTCF0:USTF0",1734057900154,0.36132001,99643.0,99634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057900352,0.3608,99643.0,99642.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1734057900553,0.3608,99643.0,99642.0,0.340167]
["bitfinex-derivatives","BTCF0:USTF0",1734057900763,0.3608,99643.0,99642.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1734057900957,0.050166,99644.0,99642.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1734057901355,0.050166,99644.0,99641.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1734057901356,0.10035878,99643.0,99641.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1734057901956,0.15052478,99643.0,99641.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1734057902164,0.46115878,99643.0,99635.0,0.17912352]
["bitfinex-derivatives","BTCF0:USTF0",1734057902352,0.050171,99634.0,99633.0,0.17912352]
["bitfinex-derivatives","BTCF0:USTF0",1734057902552,0.050171,99634.0,99632.0,0.17912352]
["bitfinex-derivatives","BTCF0:USTF0",1734057902753,0.050171,99634.0,99631.0,0.17912352]
["bitfinex-derivatives","BTCF0:USTF0",1734057902950,0.050171,99634.0,99631.0,0.22929552]
["bitfinex-derivatives","BTCF0:USTF0",1734057903151,0.050171,99634.0,99632.0,0.17912352]
["bitfinex-derivatives","BTCF0:USTF0",1734057903356,0.10036784,99633.0,99628.0,0.17912352]
["bitfinex-derivatives","BTCF0:USTF0",1734057903556,0.050178,99620.0,99616.0,0.00977194]
["bitfinex-derivatives","BTCF0:USTF0",1734057903766,0.18203984,99633.0,99606.0,0.23883136]
["bitfinex-derivatives","BTCF0:USTF0",1734057903767,0.1201801,99619.0,99606.0,0.23883136]
["bitfinex-derivatives","BTCF0:USTF0",1734057903967,0.3608,99622.0,99607.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1734057903968,0.1201801,99615.0,99607.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1734057904257,0.050182,99611.0,99605.0,0.01111968]
["bitfinex-derivatives","BTCF0:USTF0",1734057904453,0.050182,99611.0,99609.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1734057905059,0.050185,99606.0,99605.0,0.00150579]
["bitfinex-derivatives","BTCF0:USTF0",1734057905752,0.15057652,99606.0,99605.0,0.00150579]
["bitfinex-derivatives","BTCF0:USTF0",1734057908380,0.15057652,99606.0,99597.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1734057908381,0.050188,99600.0,99597.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1734057910362,0.050188,99600.0,99598.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1734057911064,0.050188,99600.0,99599.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1734057913466,0.15059011,99600.0,99599.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1734057919074,0.10040211,99600.0,99586.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1734057919270,0.3608,99595.0,99581.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734057919476,0.050192,99592.0,99587.0,0.340194]
["bitfinex-derivatives","BTCF0:USTF0",1734057919673,0.050193,99590.0,99587.0,0.340194]
["bitfinex-derivatives","BTCF0:USTF0",1734057920179,0.050194,99589.0,99587.0,0.340194]
["bitfinex-derivatives","BTCF0:USTF0",1734057920676,0.050194,99589.0,99587.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1734057921069,0.1004137,99588.0,99587.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1734057921270,0.050194,99587.0,99586.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734057921566,0.3608,99595.0,99581.0,0.04105429]
["bitfinex-derivatives","BTCF0:USTF0",1734057921778,0.050194,99588.0,99587.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734057922171,0.15060921,99588.0,99587.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734057922576,0.050196,99583.0,99581.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734057922779,0.0502,99576.0,99575.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734057923074,0.0502,99576.0,99575.0,0.33288556]
["bitfinex-derivatives","BTCF0:USTF0",1734057924678,0.0502,99576.0,99575.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1734057925079,0.0502,99576.0,99575.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1734057925582,0.0502,99576.0,99575.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1734057925791,0.0502,99576.0,99575.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734057926277,0.1506263,99576.0,99575.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734057927273,0.1506263,99576.0,99574.0,0.00150627]
["bitfinex-derivatives","BTCF0:USTF0",1734057928975,0.1004263,99576.0,99574.0,0.00150627]
["bitfinex-derivatives","BTCF0:USTF0",1734057929175,0.050197,99581.0,99574.0,0.00150627]
["bitfinex-derivatives","BTCF0:USTF0",1734057929370,0.050197,99581.0,99579.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1734057930075,0.3608,99585.0,99574.0,0.00150627]
["bitfinex-derivatives","BTCF0:USTF0",1734057930273,0.001,99576.0,99574.0,0.05170727]
["bitfinex-derivatives","BTCF0:USTF0",1734057931182,0.050198,99579.0,99574.0,0.05170727]
["bitfinex-derivatives","BTCF0:USTF0",1734057931885,0.001,99576.0,99575.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1734057932380,0.001,99576.0,99575.0,0.05820042]
["bitfinex-derivatives","BTCF0:USTF0",1734057933385,0.050198,99579.0,99575.0,0.05820042]
["bitfinex-derivatives","BTCF0:USTF0",1734057933578,0.050198,99579.0,99576.0,0.00800042]
["bitfinex-derivatives","BTCF0:USTF0",1734057933579,0.051198,99579.0,99576.0,0.00800042]
["bitfinex-derivatives","BTCF0:USTF0",1734057933778,0.051198,99579.0,99577.0,0.00800042]
["bitfinex-derivatives","BTCF0:USTF0",1734057933982,0.051198,99579.0,99578.0,0.00800042]
["bitfinex-derivatives","BTCF0:USTF0",1734057934184,0.050198,99579.0,99578.0,0.00800042]
["bitfinex-derivatives","BTCF0:USTF0",1734057935074,0.050198,99579.0,99574.0,0.00150627]
["bitfinex-derivatives","BTCF0:USTF0",1734057935075,0.0502,99576.0,99574.0,0.00150627]
["bitfinex-derivatives","BTCF0:USTF0",1734057935272,0.0502,99576.0,99575.0,0.0080224]
["bitfinex-derivatives","BTCF0:USTF0",1734057935670,0.24046768,99576.0,99575.0,0.0080224]
["bitfinex-derivatives","BTCF0:USTF0",1734057935873,0.24046768,99576.0,99574.0,0.00150627]
["bitfinex-derivatives","BTCF0:USTF0",1734057936379,0.15062328,99576.0,99574.0,0.00150627]
["bitfinex-derivatives","BTCF0:USTF0",1734057937177,0.0898444,99575.0,99574.0,0.00150627]
["bitfinex-derivatives","BTCF0:USTF0",1734057937477,0.0502,99576.0,99574.0,0.00952883]
["bitfinex-derivatives","BTCF0:USTF0",1734057937783,0.1400444,99576.0,99575.0,0.00802256]
["bitfinex-derivatives","BTCF0:USTF0",1734057937973,0.1410444,99576.0,99575.0,0.00802256]
["bitfinex-derivatives","BTCF0:USTF0",1734057938177,0.0512,99576.0,99575.0,0.00802256]
["bitfinex-derivatives","BTCF0:USTF0",1734057938373,0.15162681,99576.0,99575.0,0.00802256]
["bitfinex-derivatives","BTCF0:USTF0",1734057939873,0.15162681,99576.0,99575.0,0.00805874]
["bitfinex-derivatives","BTCF0:USTF0",1734057939874,0.001,99576.0,99575.0,0.00805874]
["bitfinex-derivatives","BTCF0:USTF0",1734057940777,0.14032238,99580.0,99575.0,0.00805874]
["bitfinex-derivatives","BTCF0:USTF0",1734057940976,0.14032238,99580.0,99576.0,0.00805874]
["bitfinex-derivatives","BTCF0:USTF0",1734057941177,0.14032238,99580.0,99574.0,0.05170727]
["bitfinex-derivatives","BTCF0:USTF0",1734057941178,0.19055068,99579.0,99577.0,0.00805874]
["bitfinex-derivatives","BTCF0:USTF0",1734057941385,0.24074968,99579.0,99578.0,0.00805874]
["bitfinex-derivatives","BTCF0:USTF0",1734057941579,0.24074968,99579.0,99552.0,0.59963136]
["bitfinex-derivatives","BTCF0:USTF0",1734057941580,0.19944326,99579.0,99552.0,0.59963136]
["bitfinex-derivatives","BTCF0:USTF0",1734057941776,0.19944326,99579.0,99554.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734057941777,0.09015931,99560.0,99554.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734057942083,0.05021,99556.0,99554.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734057944189,0.05021,99556.0,99554.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1734057944881,0.05021,99556.0,99554.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734057945080,0.05021,99556.0,99554.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1734057947493,0.05021,99556.0,99555.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1734057948000,0.09015931,99558.0,99556.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1734057948690,0.10044648,99557.0,99556.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1734057950095,0.19060579,99557.0,99556.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1734057950593,0.10044648,99557.0,99556.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1734057951684,0.10044648,99557.0,99556.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1734057951889,0.10044648,99557.0,99556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734057952089,0.22059605,99557.0,99556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734057952597,0.10044648,99557.0,99556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734057952896,0.22059726,99557.0,99556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734057953289,0.10044648,99557.0,99556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734057956696,0.19053545,99557.0,99556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734057957102,0.10044648,99557.0,99556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734057957600,0.10044648,99557.0,99556.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1734057957990,0.09008076,99569.0,99559.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734057958190,0.3608,99577.0,99565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057958405,0.36282666,99591.0,99574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057958406,0.12015078,99583.0,99574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057958601,0.36230665,99591.0,99590.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1734057958917,0.36286666,99591.0,99590.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1734057959101,0.36230665,99591.0,99590.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1734057959400,0.36230665,99591.0,99575.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734057959701,0.46271783,99591.0,99587.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1734057960095,0.050193,99589.0,99587.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1734057960505,0.36282666,99591.0,99576.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1734057960706,0.10041874,99588.0,99576.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1734057961007,0.09687158,99590.0,99576.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1734057961204,0.3608,99581.0,99576.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1734057961396,0.3608,99581.0,99580.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1734057963406,0.3618,99581.0,99580.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1734057966426,0.3608,99581.0,99580.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1734057966611,0.3618,99581.0,99580.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1734057968398,0.3608,99581.0,99580.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1734057968609,0.3618,99581.0,99580.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1734057970012,0.3608,99581.0,99580.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1734057970217,0.3618,99581.0,99580.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1734057970705,0.46222126,99581.0,99580.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1734057970905,0.46222126,99581.0,99569.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734057971115,0.0502,99575.0,99569.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1734057971419,0.09687158,99580.0,99569.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1734057971605,0.36236001,99581.0,99569.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1734057971606,0.050202,99572.0,99569.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1734057972304,0.10043135,99571.0,99569.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1734057973016,0.10043135,99571.0,99563.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1734057973209,0.050208,99560.0,99557.0,0.00150638]
["bitfinex-derivatives","BTCF0:USTF0",1734057973412,0.050209,99559.0,99557.0,0.00150638]
["bitfinex-derivatives","BTCF0:USTF0",1734057973602,0.15064085,99559.0,99557.0,0.00150638]
["bitfinex-derivatives","BTCF0:USTF0",1734057974104,0.050209,99559.0,99557.0,0.00150638]
["bitfinex-derivatives","BTCF0:USTF0",1734057974311,0.10044396,99558.0,99557.0,0.00150638]
["bitfinex-derivatives","BTCF0:USTF0",1734057975803,0.22059474,99558.0,99557.0,0.00150638]
["bitfinex-derivatives","BTCF0:USTF0",1734057977210,0.10044396,99558.0,99557.0,0.00150638]
["bitfinex-derivatives","BTCF0:USTF0",1734057977407,0.22059474,99558.0,99557.0,0.00150638]
["bitfinex-derivatives","BTCF0:USTF0",1734057977614,0.050217,99542.0,99536.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1734057977913,0.050218,99540.0,99536.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1734057978218,0.050218,99540.0,99537.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1734057978411,0.050219,99539.0,99537.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1734057978613,0.3608,99542.0,99537.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1734057978815,0.10046313,99538.0,99537.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1734057979010,0.10046313,99538.0,99537.0,0.340219]
["bitfinex-derivatives","BTCF0:USTF0",1734057979210,0.3608,99542.0,99537.0,0.340219]
["bitfinex-derivatives","BTCF0:USTF0",1734057979509,0.10046263,99538.0,99537.0,0.340219]
["bitfinex-derivatives","BTCF0:USTF0",1734057979907,0.3608,99542.0,99537.0,0.340219]
["bitfinex-derivatives","BTCF0:USTF0",1734057980206,0.10046464,99538.0,99537.0,0.340219]
["bitfinex-derivatives","BTCF0:USTF0",1734057980410,0.3608,99542.0,99537.0,0.340219]
["bitfinex-derivatives","BTCF0:USTF0",1734057980618,0.10046464,99538.0,99537.0,0.349219]
["bitfinex-derivatives","BTCF0:USTF0",1734057981013,0.3608,99542.0,99537.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1734057981223,0.3608,99542.0,99540.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1734057981515,0.050209,99558.0,99554.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1734057981712,0.36132001,99562.0,99550.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1734057982016,0.050211,99554.0,99550.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1734057982317,0.3608,99562.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057982318,0.050214,99549.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734057982508,0.050214,99549.0,99537.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1734057982509,0.050214,99549.0,99544.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1734057982817,0.050214,99549.0,99537.0,0.30880918]
["bitfinex-derivatives","BTCF0:USTF0",1734057983021,0.050214,99549.0,99538.0,0.0079632]
["bitfinex-derivatives","BTCF0:USTF0",1734057983207,0.050214,99549.0,99548.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1734057984708,0.050214,99549.0,99548.0,0.059214]
["bitfinex-derivatives","BTCF0:USTF0",1734057985609,0.15066754,99549.0,99548.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734057987112,0.10045354,99549.0,99548.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734057987525,0.3608,99554.0,99548.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734057987821,0.10045354,99553.0,99550.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1734057988019,0.10045354,99553.0,99551.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1734057990518,0.10045354,99553.0,99551.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1734057992223,0.05021,99556.0,99551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734057992416,0.05021,99556.0,99553.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1734057993032,0.10045001,99555.0,99553.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1734057994733,0.10045001,99555.0,99553.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1734057999526,0.10045001,99555.0,99553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734057999527,0.050211,99554.0,99553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734058000240,0.1506595,99554.0,99553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734058003334,0.1506595,99554.0,99553.0,0.00908802]
["bitfinex-derivatives","BTCF0:USTF0",1734058005732,0.1004485,99554.0,99553.0,0.00908802]
["bitfinex-derivatives","BTCF0:USTF0",1734058006131,0.12038614,99554.0,99553.0,0.00908802]
["bitfinex-derivatives","BTCF0:USTF0",1734058006336,0.12038614,99556.0,99554.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1734058006540,0.12038614,99556.0,99555.0,0.00808802]
["bitfinex-derivatives","BTCF0:USTF0",1734058007243,0.22083464,99556.0,99555.0,0.00808802]
["bitfinex-derivatives","BTCF0:USTF0",1734058007542,0.1004485,99556.0,99555.0,0.00808802]
["bitfinex-derivatives","BTCF0:USTF0",1734058008238,0.22083464,99556.0,99555.0,0.00808802]
["bitfinex-derivatives","BTCF0:USTF0",1734058009034,0.1004485,99556.0,99555.0,0.00808802]
["bitfinex-derivatives","BTCF0:USTF0",1734058009345,0.22083464,99556.0,99555.0,0.00916686]
["bitfinex-derivatives","BTCF0:USTF0",1734058010039,0.1004485,99556.0,99555.0,0.00916686]
["bitfinex-derivatives","BTCF0:USTF0",1734058012738,0.1004485,99556.0,99555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734058012943,0.1004485,99556.0,99555.0,0.00913496]
["bitfinex-derivatives","BTCF0:USTF0",1734058015636,0.1004485,99556.0,99555.0,0.00914121]
["bitfinex-derivatives","BTCF0:USTF0",1734058016637,0.1004485,99556.0,99555.0,0.02268915]
["bitfinex-derivatives","BTCF0:USTF0",1734058017036,0.050209,99558.0,99555.0,0.07289915]
["bitfinex-derivatives","BTCF0:USTF0",1734058017244,0.050209,99558.0,99556.0,0.02168915]
["bitfinex-derivatives","BTCF0:USTF0",1734058017445,0.050209,99558.0,99557.0,0.02168915]
["bitfinex-derivatives","BTCF0:USTF0",1734058017930,0.15065548,99558.0,99557.0,0.02168915]
["bitfinex-derivatives","BTCF0:USTF0",1734058018440,0.300921,99558.0,99557.0,0.02168915]
["bitfinex-derivatives","BTCF0:USTF0",1734058018843,0.300921,99558.0,99556.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1734058019048,0.300921,99558.0,99557.0,0.02198969]
["bitfinex-derivatives","BTCF0:USTF0",1734058019745,0.15065548,99558.0,99557.0,0.02198969]
["bitfinex-derivatives","BTCF0:USTF0",1734058019948,0.300921,99558.0,99557.0,0.02198969]
["bitfinex-derivatives","BTCF0:USTF0",1734058021248,0.250712,99558.0,99557.0,0.02201975]
["bitfinex-derivatives","BTCF0:USTF0",1734058022044,0.10044648,99558.0,99557.0,0.02201975]
["bitfinex-derivatives","BTCF0:USTF0",1734058022547,0.250712,99558.0,99557.0,0.02201975]
["bitfinex-derivatives","BTCF0:USTF0",1734058022743,0.36132001,99559.0,99557.0,0.02201975]
["bitfinex-derivatives","BTCF0:USTF0",1734058022744,1e-08,99559.0,99557.0,0.02201975]
["bitfinex-derivatives","BTCF0:USTF0",1734058023051,0.00150701,99579.0,99578.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1734058023348,0.36132001,99589.0,99588.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1734058023540,0.3608,99589.0,99588.0,0.07221375]
["bitfinex-derivatives","BTCF0:USTF0",1734058023737,0.3608,99589.0,99588.0,0.02201975]
["bitfinex-derivatives","BTCF0:USTF0",1734058023942,0.46124396,99589.0,99588.0,0.02201975]
["bitfinex-derivatives","BTCF0:USTF0",1734058024142,0.46124396,99589.0,99586.0,0.17978939]
["bitfinex-derivatives","BTCF0:USTF0",1734058024340,0.46124396,99589.0,99587.0,0.02205942]
["bitfinex-derivatives","BTCF0:USTF0",1734058024537,0.46124396,99589.0,99588.0,0.00848421]
["bitfinex-derivatives","BTCF0:USTF0",1734058025842,0.46224396,99589.0,99588.0,0.00848421]
["bitfinex-derivatives","BTCF0:USTF0",1734058026050,0.46224396,99589.0,99574.0,0.27223673]
["bitfinex-derivatives","BTCF0:USTF0",1734058026051,0.82304396,99589.0,99574.0,0.27223673]
["bitfinex-derivatives","BTCF0:USTF0",1734058026346,0.050201,99574.0,99569.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1734058026546,0.050201,99574.0,99570.0,0.02209553]
["bitfinex-derivatives","BTCF0:USTF0",1734058026742,0.050201,99574.0,99571.0,0.02209553]
["bitfinex-derivatives","BTCF0:USTF0",1734058026940,0.050201,99574.0,99564.0,0.00150643]
["bitfinex-derivatives","BTCF0:USTF0",1734058026941,0.1506152,99573.0,99564.0,0.00150643]
["bitfinex-derivatives","BTCF0:USTF0",1734058027148,0.050204,99568.0,99565.0,0.00851048]
["bitfinex-derivatives","BTCF0:USTF0",1734058027446,0.050204,99568.0,99566.0,0.00851048]
["bitfinex-derivatives","BTCF0:USTF0",1734058027741,0.10042933,99567.0,99564.0,0.00150643]
["bitfinex-derivatives","BTCF0:USTF0",1734058027947,0.10042933,99567.0,99565.0,0.00853223]
["bitfinex-derivatives","BTCF0:USTF0",1734058028150,0.10042933,99567.0,99566.0,0.00853223]
["bitfinex-derivatives","BTCF0:USTF0",1734058028646,0.46122933,99567.0,99566.0,0.00853223]
["bitfinex-derivatives","BTCF0:USTF0",1734058028843,0.050205,99566.0,99564.0,0.00150643]
["bitfinex-derivatives","BTCF0:USTF0",1734058029534,0.1004369,99565.0,99564.0,0.00150643]
["bitfinex-derivatives","BTCF0:USTF0",1734058030544,0.1004369,99565.0,99547.0,0.07262893]
["bitfinex-derivatives","BTCF0:USTF0",1734058030545,0.050212,99552.0,99547.0,0.24248939]
["bitfinex-derivatives","BTCF0:USTF0",1734058030750,0.050212,99552.0,99548.0,0.01361287]
["bitfinex-derivatives","BTCF0:USTF0",1734058030939,0.050212,99552.0,99549.0,0.02212061]
["bitfinex-derivatives","BTCF0:USTF0",1734058031146,0.1004374,99551.0,99550.0,0.00850774]
["bitfinex-derivatives","BTCF0:USTF0",1734058032642,0.1004374,99551.0,99547.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734058032849,0.1004374,99551.0,99550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734058033046,0.1004374,99551.0,99550.0,0.01755603]
["bitfinex-derivatives","BTCF0:USTF0",1734058034841,0.1004374,99551.0,99550.0,0.00855603]
["bitfinex-derivatives","BTCF0:USTF0",1734058036745,0.1004374,99551.0,99550.0,0.01755603]
["bitfinex-derivatives","BTCF0:USTF0",1734058040145,0.1004374,99551.0,99550.0,0.0175954]
["bitfinex-derivatives","BTCF0:USTF0",1734058043445,0.1004374,99551.0,99550.0,0.01751973]
["bitfinex-derivatives","BTCF0:USTF0",1734058044554,0.00056001,99556.0,99555.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1734058044754,0.3608,99570.0,99562.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1734058044755,0.050204,99569.0,99562.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1734058045258,0.050204,99568.0,99563.0,0.02047646]
["bitfinex-derivatives","BTCF0:USTF0",1734058045455,0.050205,99566.0,99564.0,0.02047646]
["bitfinex-derivatives","BTCF0:USTF0",1734058045664,0.050205,99566.0,99565.0,0.02047646]
["bitfinex-derivatives","BTCF0:USTF0",1734058046049,0.050205,99566.0,99565.0,0.02045292]
["bitfinex-derivatives","BTCF0:USTF0",1734058046258,0.15064139,99566.0,99565.0,0.01186105]
["bitfinex-derivatives","BTCF0:USTF0",1734058046456,0.15064139,99566.0,99562.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1734058046663,0.15164139,99566.0,99563.0,0.02045011]
["bitfinex-derivatives","BTCF0:USTF0",1734058046960,0.15164139,99566.0,99564.0,0.01185802]
["bitfinex-derivatives","BTCF0:USTF0",1734058047162,0.15164139,99566.0,99565.0,0.01185802]
["bitfinex-derivatives","BTCF0:USTF0",1734058047863,0.15164139,99566.0,99565.0,0.02049173]
["bitfinex-derivatives","BTCF0:USTF0",1734058048158,0.10143639,99566.0,99565.0,0.02049173]
["bitfinex-derivatives","BTCF0:USTF0",1734058049863,0.001,99566.0,99565.0,0.02049173]
["bitfinex-derivatives","BTCF0:USTF0",1734058050052,0.001,99566.0,99565.0,0.01185802]
["bitfinex-derivatives","BTCF0:USTF0",1734058050249,0.001,99566.0,99565.0,0.03429287]
["bitfinex-derivatives","BTCF0:USTF0",1734058050448,0.3608,99589.0,99565.0,0.33405481]
["bitfinex-derivatives","BTCF0:USTF0",1734058050659,0.050194,99587.0,99585.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1734058050859,0.3608,99589.0,99574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734058050860,0.36132001,99589.0,99587.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1734058051061,0.3608,99589.0,99588.0,0.01185802]
["bitfinex-derivatives","BTCF0:USTF0",1734058051260,0.3608,99589.0,99588.0,0.02044148]
["bitfinex-derivatives","BTCF0:USTF0",1734058051651,0.4612137,99589.0,99588.0,0.02044148]
["bitfinex-derivatives","BTCF0:USTF0",1734058052160,0.4622137,99589.0,99588.0,0.02044148]
["bitfinex-derivatives","BTCF0:USTF0",1734058052860,0.4612137,99589.0,99588.0,0.01185802]
["bitfinex-derivatives","BTCF0:USTF0",1734058053053,0.4622137,99589.0,99588.0,0.02038872]
["bitfinex-derivatives","BTCF0:USTF0",1734058053558,0.4622137,99589.0,99588.0,0.01185802]
["bitfinex-derivatives","BTCF0:USTF0",1734058053754,0.4662137,99589.0,99588.0,0.01185802]
["bitfinex-derivatives","BTCF0:USTF0",1734058054163,0.4662137,99589.0,99588.0,0.020397]
["bitfinex-derivatives","BTCF0:USTF0",1734058054367,0.4652137,99589.0,99588.0,0.01185802]
["bitfinex-derivatives","BTCF0:USTF0",1734058054659,0.4652137,99589.0,99588.0,0.02039705]
["bitfinex-derivatives","BTCF0:USTF0",1734058054660,0.3648,99589.0,99588.0,0.02039705]
["bitfinex-derivatives","BTCF0:USTF0",1734058056164,0.3648,99589.0,99588.0,0.00853903]
["bitfinex-derivatives","BTCF0:USTF0",1734058056365,0.3648,99589.0,99588.0,0.02038235]
["bitfinex-derivatives","BTCF0:USTF0",1734058056861,0.3608,99589.0,99588.0,0.02038235]
["bitfinex-derivatives","BTCF0:USTF0",1734058057162,0.004,99589.0,99588.0,0.02038235]
["bitfinex-derivatives","BTCF0:USTF0",1734058057361,0.3608,99609.0,99588.0,0.03400596]
["bitfinex-derivatives","BTCF0:USTF0",1734058057659,0.00052001,99620.0,99613.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1734058057962,0.36132001,99621.0,99613.0,0.07048287]
["bitfinex-derivatives","BTCF0:USTF0",1734058058264,0.36132001,99621.0,99613.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1734058058467,0.36132001,99621.0,99613.0,0.05863157]
["bitfinex-derivatives","BTCF0:USTF0",1734058058658,0.00052001,99621.0,99613.0,0.05863157]
["bitfinex-derivatives","BTCF0:USTF0",1734058058857,0.050172,99632.0,99613.0,0.05863157]
["bitfinex-derivatives","BTCF0:USTF0",1734058059059,0.050172,99632.0,99628.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1734058059356,0.15055999,99631.0,99628.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1734058059557,0.050173,99630.0,99628.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1734058060166,0.050175,99625.0,99621.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1734058060371,0.10038799,99629.0,99605.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1734058060372,0.050184,99609.0,99605.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1734058060663,0.050184,99607.0,99605.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1734058060865,0.3608,99609.0,99597.0,0.00962127]
["bitfinex-derivatives","BTCF0:USTF0",1734058060866,0.10037238,99608.0,99597.0,0.00962127]
["bitfinex-derivatives","BTCF0:USTF0",1734058061165,0.36132001,99609.0,99607.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1734058061370,0.3608,99609.0,99607.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1734058061673,0.10039757,99608.0,99607.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1734058062273,0.050187,99602.0,99600.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734058062569,0.050188,99600.0,99594.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1734058063073,0.05019,99596.0,99590.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1734058063265,0.05019,99596.0,99591.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1734058063459,0.05019,99596.0,99586.0,0.04143325]
["bitfinex-derivatives","BTCF0:USTF0",1734058064068,0.10040463,99595.0,99586.0,0.04143325]
["bitfinex-derivatives","BTCF0:USTF0",1734058064767,0.10040463,99595.0,99592.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1734058065162,0.3608,99601.0,99586.0,0.05043325]
["bitfinex-derivatives","BTCF0:USTF0",1734058065475,0.3608,99638.0,99637.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1734058066483,0.3608,99644.0,99637.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1734058066666,0.3608,99644.0,99643.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1734058066864,0.050163,99649.0,99629.0,0.56071566]
["bitfinex-derivatives","BTCF0:USTF0",1734058067177,0.050163,99649.0,99646.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1734058067371,0.1003623,99648.0,99646.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1734058067572,0.1505263,99648.0,99646.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1734058067771,0.050164,99648.0,99646.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1734058067963,0.1003623,99647.0,99646.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1734058069462,0.1023623,99647.0,99630.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1734058069777,0.050172,99632.0,99631.0,0.00837609]
["bitfinex-derivatives","BTCF0:USTF0",1734058070772,0.15054186,99632.0,99631.0,0.00837609]
["bitfinex-derivatives","BTCF0:USTF0",1734058071874,0.15054186,99632.0,99630.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1734058071875,0.15054186,99632.0,99630.0,0.02872609]
["bitfinex-derivatives","BTCF0:USTF0",1734058072363,0.15354186,99632.0,99630.0,0.02872609]
["bitfinex-derivatives","BTCF0:USTF0",1734058076277,0.7216,99631.0,99630.0,0.03824609]
["bitfinex-derivatives","BTCF0:USTF0",1734058076871,0.82197036,99631.0,99630.0,0.03824609]
["bitfinex-derivatives","BTCF0:USTF0",1734058077670,0.82497036,99631.0,99630.0,0.03824609]
["bitfinex-derivatives","BTCF0:USTF0",1734058080484,0.85577036,99631.0,99630.0,0.03824609]
["bitfinex-derivatives","BTCF0:USTF0",1734058081069,0.050177,99622.0,99621.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1734058081279,0.050182,99613.0,99594.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734058081485,0.410989,99597.0,99594.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734058081681,0.3608,99597.0,99596.0,0.04458099]
["bitfinex-derivatives","BTCF0:USTF0",1734058081983,0.3608,99597.0,99596.0,0.09477099]
["bitfinex-derivatives","BTCF0:USTF0",1734058082175,0.3608,99597.0,99596.0,0.04458099]
["bitfinex-derivatives","BTCF0:USTF0",1734058082674,0.3608,99597.0,99596.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734058082881,0.3618,99597.0,99596.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1734058083774,0.3618,99597.0,99596.0,0.03958048]
["bitfinex-derivatives","BTCF0:USTF0",1734058083775,0.3608,99597.0,99596.0,0.03958048]
["bitfinex-derivatives","BTCF0:USTF0",1734058084082,0.3638,99597.0,99596.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734058084775,0.05019,99596.0,99595.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1734058085578,0.15059614,99596.0,99595.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1734058085774,0.24051517,99596.0,99595.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1734058085974,0.15059614,99596.0,99595.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1734058086174,0.15359614,99596.0,99595.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1734058087683,0.24352212,99596.0,99595.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1734058087992,0.15359614,99596.0,99595.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1734058088377,0.27350355,99596.0,99595.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1734058088787,0.15359614,99596.0,99595.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1734058089379,0.27347022,99596.0,99595.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1734058090287,0.15359614,99596.0,99595.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1734058092388,0.24342879,99596.0,99595.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1734058092688,0.15359614,99596.0,99595.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1734058093786,0.24342287,99596.0,99595.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1734058095193,0.15359614,99596.0,99595.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1734058095587,0.050195,99585.0,99574.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734058095786,0.410995,99585.0,99574.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734058096184,0.51140114,99585.0,99574.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734058096381,0.0502,99575.0,99574.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734058096584,0.411,99575.0,99574.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734058096984,0.411,99575.0,99573.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1734058096985,0.51141723,99575.0,99573.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1734058097195,0.050202,99572.0,99571.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1734058097490,0.411002,99572.0,99571.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1734058097900,0.51142982,99572.0,99571.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1734058098989,0.51242982,99572.0,99571.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1734058107097,0.60223453,99572.0,99571.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1734058107902,0.46222782,99572.0,99571.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1734058108091,0.262,99572.0,99571.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1734058108297,0.262,99572.0,99571.0,0.02441183]
["bitfinex-derivatives","BTCF0:USTF0",1734058108298,0.1622,99572.0,99571.0,0.02441183]
["bitfinex-derivatives","BTCF0:USTF0",1734058108591,0.3608,99591.0,99571.0,0.02441183]
["bitfinex-derivatives","BTCF0:USTF0",1734058108592,0.140137,99587.0,99576.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1734058108793,0.050195,99587.0,99577.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1734058108995,0.050195,99587.0,99578.0,0.00835357]
["bitfinex-derivatives","BTCF0:USTF0",1734058109290,0.37050774,99591.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734058109291,0.050195,99586.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734058109488,0.050195,99586.0,99582.0,0.04055357]
["bitfinex-derivatives","BTCF0:USTF0",1734058109693,0.050195,99586.0,99583.0,0.00835357]
["bitfinex-derivatives","BTCF0:USTF0",1734058109886,0.050195,99586.0,99584.0,0.00835357]
["bitfinex-derivatives","BTCF0:USTF0",1734058110094,0.050195,99586.0,99585.0,0.00835357]
["bitfinex-derivatives","BTCF0:USTF0",1734058111296,0.053195,99586.0,99585.0,0.00834493]
["bitfinex-derivatives","BTCF0:USTF0",1734058111690,0.050195,99586.0,99585.0,0.00834493]
["bitfinex-derivatives","BTCF0:USTF0",1734058111893,0.053195,99586.0,99585.0,0.00834493]
["bitfinex-derivatives","BTCF0:USTF0",1734058112296,0.054195,99586.0,99585.0,0.00834493]
["bitfinex-derivatives","BTCF0:USTF0",1734058114797,0.004,99586.0,99585.0,0.00834493]
["bitfinex-derivatives","BTCF0:USTF0",1734058115298,0.11987408,99606.0,99590.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1734058115496,0.00052001,99623.0,99605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734058115699,0.11987408,99628.0,99622.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1734058115892,0.14986506,99635.0,99622.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1734058115893,0.11987408,99633.0,99622.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1734058116297,0.36132001,99635.0,99622.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1734058116298,0.10041622,99634.0,99622.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1734058116497,0.3608,99635.0,99622.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1734058116799,0.3608,99627.0,99613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734058116988,0.050173,99629.0,99621.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1734058117195,0.3608,99627.0,99621.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1734058117399,0.050174,99628.0,99621.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1734058117796,0.050174,99628.0,99622.0,0.0083423]
["bitfinex-derivatives","BTCF0:USTF0",1734058118100,0.050174,99628.0,99623.0,0.00857961]
["bitfinex-derivatives","BTCF0:USTF0",1734058118307,0.050174,99628.0,99624.0,0.00857961]
["bitfinex-derivatives","BTCF0:USTF0",1734058118600,0.050174,99628.0,99622.0,0.01372757]
["bitfinex-derivatives","BTCF0:USTF0",1734058118601,0.050175,99626.0,99622.0,0.01372757]
["bitfinex-derivatives","BTCF0:USTF0",1734058118801,0.4611759,99627.0,99626.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1734058118994,0.3608,99646.0,99644.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1734058119197,0.3608,99654.0,99630.0,0.09686946]
["bitfinex-derivatives","BTCF0:USTF0",1734058119508,0.3608,99654.0,99649.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734058120202,0.10035626,99653.0,99650.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1734058121004,0.10035626,99653.0,99651.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1734058121005,0.15052326,99653.0,99651.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1734058121300,0.3608,99664.0,99663.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1734058122402,0.3608,99664.0,99652.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1734058122599,0.3628,99664.0,99656.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1734058122799,0.3628,99664.0,99652.0,0.19147]
["bitfinex-derivatives","BTCF0:USTF0",1734058123005,0.3628,99664.0,99657.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1734058123196,0.3628,99664.0,99652.0,0.19147]
["bitfinex-derivatives","BTCF0:USTF0",1734058123498,0.3628,99664.0,99660.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1734058124697,0.3628,99664.0,99653.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1734058124901,0.3628,99664.0,99652.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1734058125101,0.3608,99664.0,99652.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1734058125304,0.3608,99655.0,99653.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1734058126906,0.3608,99655.0,99653.0,0.058186]
["bitfinex-derivatives","BTCF0:USTF0",1734058127106,0.3608,99655.0,99653.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1734058127417,0.3628,99655.0,99653.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1734058128300,0.412965,99655.0,99653.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1734058128504,0.1003472,99654.0,99653.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1734058129903,0.050168,99650.0,99649.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1734058130312,0.050171,99644.0,99635.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1734058130507,0.3608,99638.0,99631.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1734058130807,0.3608,99646.0,99631.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1734058131005,0.050169,99648.0,99632.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1734058131205,0.050169,99648.0,99641.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1734058131405,0.3608,99647.0,99641.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1734058131709,0.4611613,99647.0,99641.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1734058131907,0.5113303,99647.0,99641.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1734058132617,0.5113303,99647.0,99640.0,0.09686946]
["bitfinex-derivatives","BTCF0:USTF0",1734058132618,0.3628,99647.0,99645.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1734058133208,0.002,99647.0,99645.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1734058134106,0.082066,99653.0,99649.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734058134612,0.082066,99653.0,99640.0,0.09686946]
["bitfinex-derivatives","BTCF0:USTF0",1734058135000,0.082066,99653.0,99646.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1734058135001,0.3608,99647.0,99646.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1734058136804,0.3608,99647.0,99640.0,0.10678611]
["bitfinex-derivatives","BTCF0:USTF0",1734058136805,0.084066,99653.0,99649.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734058137206,0.084066,99653.0,99640.0,0.10678611]
["bitfinex-derivatives","BTCF0:USTF0",1734058137207,0.084066,99653.0,99650.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734058137507,0.082066,99653.0,99650.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734058137913,0.084066,99653.0,99650.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734058138111,0.3947,99653.0,99644.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1734058138502,0.3608,99645.0,99644.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1734058139417,0.050172,99642.0,99637.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1734058140918,0.3608,99645.0,99632.0,0.02601405]
["bitfinex-derivatives","BTCF0:USTF0",1734058141122,0.3608,99633.0,99632.0,0.07619105]
["bitfinex-derivatives","BTCF0:USTF0",1734058141613,0.3608,99633.0,99632.0,0.0846058]
["bitfinex-derivatives","BTCF0:USTF0",1734058141817,0.3608,99633.0,99632.0,0.08461562]
["bitfinex-derivatives","BTCF0:USTF0",1734058142015,0.3608,99633.0,99632.0,0.07659562]
["bitfinex-derivatives","BTCF0:USTF0",1734058142215,0.3608,99633.0,99632.0,0.01644457]
["bitfinex-derivatives","BTCF0:USTF0",1734058142423,0.46116885,99633.0,99616.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1734058142714,0.3608,99620.0,99616.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1734058143211,0.3608,99620.0,99617.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1734058143212,0.083383,99619.0,99617.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1734058143410,0.083383,99619.0,99618.0,0.00844218]
["bitfinex-derivatives","BTCF0:USTF0",1734058143805,0.083383,99619.0,99617.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1734058145422,0.083383,99619.0,99600.0,0.09686946]
["bitfinex-derivatives","BTCF0:USTF0",1734058145423,0.46118346,99618.0,99593.0,0.18094796]
["bitfinex-derivatives","BTCF0:USTF0",1734058145723,0.46118346,99618.0,99594.0,0.00810621]
["bitfinex-derivatives","BTCF0:USTF0",1734058145724,0.3608,99601.0,99594.0,0.00810621]
["bitfinex-derivatives","BTCF0:USTF0",1734058145907,0.0315,99600.0,99595.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1734058146112,0.050195,99597.0,99595.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1734058146313,0.0314,99596.0,99595.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1734058147120,0.13180563,99596.0,99593.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734058147319,0.49260563,99596.0,99580.0,0.01004333]
["bitfinex-derivatives","BTCF0:USTF0",1734058147524,0.3608,99584.0,99576.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1734058147815,0.3608,99584.0,99577.0,0.19803833]
["bitfinex-derivatives","BTCF0:USTF0",1734058148019,0.3608,99584.0,99577.0,0.240204]
["bitfinex-derivatives","BTCF0:USTF0",1734058148624,0.3608,99584.0,99578.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1734058148917,0.411001,99584.0,99578.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1734058149721,0.3608,99584.0,99578.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1734058149909,0.050203,99580.0,99578.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1734058150612,0.10042076,99579.0,99578.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1734058150813,0.050207,99572.0,99541.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1734058151120,0.3608,99565.0,99555.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1734058151311,0.3608,99565.0,99559.0,0.01009773]
["bitfinex-derivatives","BTCF0:USTF0",1734058151512,0.3608,99565.0,99555.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1734058151712,0.3608,99565.0,99564.0,0.19150644]
["bitfinex-derivatives","BTCF0:USTF0",1734058152812,0.3618,99565.0,99564.0,0.20050644]
["bitfinex-derivatives","BTCF0:USTF0",1734058153919,0.3628,99565.0,99564.0,0.20950644]
["bitfinex-derivatives","BTCF0:USTF0",1734058156018,0.3628,99565.0,99564.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1734058161428,0.3628,99565.0,99564.0,0.258211]
["bitfinex-derivatives","BTCF0:USTF0",1734058162720,0.3193,99565.0,99564.0,0.558211]
["bitfinex-derivatives","BTCF0:USTF0",1734058162922,0.002,99565.0,99564.0,0.558211]
["bitfinex-derivatives","BTCF0:USTF0",1734058163832,0.002,99565.0,99564.0,0.56624831]
["bitfinex-derivatives","BTCF0:USTF0",1734058164919,0.002,99565.0,99564.0,0.26624831]
["bitfinex-derivatives","BTCF0:USTF0",1734058171939,0.002,99565.0,99564.0,0.07624831]
["bitfinex-derivatives","BTCF0:USTF0",1734058172235,0.002,99565.0,99564.0,0.07630372]
["bitfinex-derivatives","BTCF0:USTF0",1734058172435,0.002,99565.0,99564.0,0.26630372]
["bitfinex-derivatives","BTCF0:USTF0",1734058173036,0.002,99565.0,99564.0,0.258211]
["bitfinex-derivatives","BTCF0:USTF0",1734058173433,0.002,99565.0,99564.0,0.26633288]
["bitfinex-derivatives","BTCF0:USTF0",1734058175836,0.002,99565.0,99564.0,0.2663277]
["bitfinex-derivatives","BTCF0:USTF0",1734058176039,0.002,99565.0,99564.0,0.26632783]
["bitfinex-derivatives","BTCF0:USTF0",1734058176344,0.002,99565.0,99564.0,0.26633452]
["bitfinex-derivatives","BTCF0:USTF0",1734058176846,0.002,99565.0,99564.0,0.00812352]
["bitfinex-derivatives","BTCF0:USTF0",1734058177034,0.22247771,99565.0,99564.0,0.00812352]
["bitfinex-derivatives","BTCF0:USTF0",1734058177341,0.050212,99562.0,99558.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1734058177553,0.1024374,99565.0,99559.0,0.00812112]
["bitfinex-derivatives","BTCF0:USTF0",1734058177554,0.050213,99561.0,99559.0,0.00812112]
["bitfinex-derivatives","BTCF0:USTF0",1734058177742,0.050213,99561.0,99560.0,0.15812112]
["bitfinex-derivatives","BTCF0:USTF0",1734058178634,0.051213,99561.0,99560.0,0.15812112]
["bitfinex-derivatives","BTCF0:USTF0",1734058179439,0.052213,99561.0,99560.0,0.16712112]
["bitfinex-derivatives","BTCF0:USTF0",1734058180034,0.052213,99561.0,99560.0,0.15812112]
["bitfinex-derivatives","BTCF0:USTF0",1734058180035,0.051213,99561.0,99560.0,0.15812112]
["bitfinex-derivatives","BTCF0:USTF0",1734058180241,0.052213,99561.0,99560.0,0.15912112]
["bitfinex-derivatives","BTCF0:USTF0",1734058180536,0.052213,99561.0,99560.0,0.16512112]
["bitfinex-derivatives","BTCF0:USTF0",1734058180942,0.051213,99561.0,99560.0,0.15912112]
["bitfinex-derivatives","BTCF0:USTF0",1734058181133,0.052213,99561.0,99560.0,0.16512112]
["bitfinex-derivatives","BTCF0:USTF0",1734058182738,0.052213,99561.0,99560.0,0.16510731]
["bitfinex-derivatives","BTCF0:USTF0",1734058185642,0.052213,99561.0,99560.0,0.16513824]
["bitfinex-derivatives","BTCF0:USTF0",1734058188747,0.40244144,99561.0,99536.0,0.08033928]
["bitfinex-derivatives","BTCF0:USTF0",1734058188949,0.05023,99526.0,99517.0,0.0203604]
["bitfinex-derivatives","BTCF0:USTF0",1734058189244,0.05023,99526.0,99508.0,0.0203162]
["bitfinex-derivatives","BTCF0:USTF0",1734058189751,0.15067144,99526.0,99512.0,0.00990526]
["bitfinex-derivatives","BTCF0:USTF0",1734058190940,0.050234,99520.0,99512.0,0.00990526]
["bitfinex-derivatives","BTCF0:USTF0",1734058191145,0.050234,99520.0,99511.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1734058191574,0.002,99526.0,99511.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1734058191746,0.050234,99518.0,99511.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1734058191947,0.050235,99517.0,99511.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1734058192347,0.050235,99516.0,99511.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1734058192547,0.050236,99515.0,99511.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1734058192746,0.050236,99514.0,99511.0,0.058237]
["bitfinex-derivatives","BTCF0:USTF0",1734058192940,0.001,99520.0,99511.0,0.058237]
["bitfinex-derivatives","BTCF0:USTF0",1734058193140,0.050237,99513.0,99511.0,0.058237]
["bitfinex-derivatives","BTCF0:USTF0",1734058194448,0.050237,99513.0,99511.0,0.059237]
["bitfinex-derivatives","BTCF0:USTF0",1734058194746,0.051237,99513.0,99511.0,0.059237]
["bitfinex-derivatives","BTCF0:USTF0",1734058195247,0.052237,99513.0,99511.0,0.059237]
["bitfinex-derivatives","BTCF0:USTF0",1734058196555,0.052237,99513.0,99505.0,0.37058603]
["bitfinex-derivatives","BTCF0:USTF0",1734058196846,0.050243,99501.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734058197150,0.050243,99501.0,99500.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1734058198552,0.051243,99501.0,99500.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1734058199240,0.001,99501.0,99500.0,0.380243]
["bitfinex-derivatives","BTCF0:USTF0",1734058199747,0.001,99513.0,99508.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1734058199748,0.051237,99513.0,99508.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1734058200346,0.051237,99513.0,99506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734058200652,0.050237,99513.0,99510.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1734058201250,0.051237,99513.0,99510.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1734058201444,0.052237,99513.0,99510.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1734058201957,0.050238,99512.0,99510.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1734058203750,0.051238,99512.0,99510.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1734058203952,0.002,99512.0,99510.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1734058204751,0.002,99512.0,99511.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1734058206576,0.18234984,99544.0,99531.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1734058206577,0.050227,99532.0,99531.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1734058206741,0.050226,99534.0,99531.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1734058206941,0.3608,99540.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734058206942,0.050227,99533.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734058207256,0.050227,99533.0,99531.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1734058208142,0.054227,99533.0,99531.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1734058208544,0.059227,99533.0,99531.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1734058209847,0.009,99533.0,99525.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1734058210153,0.009,99533.0,99532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734058210750,0.032,99556.0,99548.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1734058210948,0.032,99556.0,99548.0,0.411019]
["bitfinex-derivatives","BTCF0:USTF0",1734058212952,0.00450765,99549.0,99548.0,0.411019]
["bitfinex-derivatives","BTCF0:USTF0",1734058213656,0.00150765,99549.0,99548.0,0.411019]
["bitfinex-derivatives","BTCF0:USTF0",1734058213859,0.00850765,99549.0,99548.0,0.411019]
["bitfinex-derivatives","BTCF0:USTF0",1734058214248,0.00850765,99549.0,99548.0,0.42080056]
["bitfinex-derivatives","BTCF0:USTF0",1734058214565,0.00750765,99549.0,99548.0,0.65080056]
["bitfinex-derivatives","BTCF0:USTF0",1734058214943,0.00450765,99549.0,99548.0,0.65080056]
["bitfinex-derivatives","BTCF0:USTF0",1734058215146,0.00750765,99549.0,99548.0,0.65080056]
["bitfinex-derivatives","BTCF0:USTF0",1734058216358,0.00750765,99549.0,99548.0,0.42080056]
["bitfinex-derivatives","BTCF0:USTF0",1734058216753,0.006,99549.0,99548.0,0.42080056]
["bitfinex-derivatives","BTCF0:USTF0",1734058217059,0.007,99549.0,99548.0,0.42080056]
["bitfinex-derivatives","BTCF0:USTF0",1734058217244,0.007,99549.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734058217855,0.0381,99549.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734058219656,0.0381,99549.0,99545.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1734058220650,0.0351,99549.0,99545.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1734058220952,0.0381,99549.0,99546.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1734058221555,0.0381,99549.0,99543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734058221556,0.007,99549.0,99548.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1734058221763,0.0323,99559.0,99558.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1734058222058,0.0317,99566.0,99565.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1734058222466,0.0324,99571.0,99570.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734058222654,0.0324,99571.0,99570.0,0.42283576]
["bitfinex-derivatives","BTCF0:USTF0",1734058223055,0.0328,99580.0,99574.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1734058223258,0.0328,99580.0,99574.0,0.0620312]
["bitfinex-derivatives","BTCF0:USTF0",1734058223552,0.0328,99580.0,99574.0,0.06202481]
["bitfinex-derivatives","BTCF0:USTF0",1734058224560,0.00450711,99575.0,99574.0,0.06202481]
["bitfinex-derivatives","BTCF0:USTF0",1734058225954,0.00650711,99575.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734058226159,0.050207,99572.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734058226361,0.050211,99564.0,99559.0,0.01181396]
["bitfinex-derivatives","BTCF0:USTF0",1734058226657,0.050212,99562.0,99560.0,0.01181396]
["bitfinex-derivatives","BTCF0:USTF0",1734058226962,0.0322,99563.0,99557.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1734058227258,0.0322,99563.0,99558.0,0.01181572]
["bitfinex-derivatives","BTCF0:USTF0",1734058227460,0.0322,99563.0,99559.0,0.01181572]
["bitfinex-derivatives","BTCF0:USTF0",1734058227660,0.0322,99563.0,99557.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1734058227960,0.050213,99561.0,99558.0,0.06203112]
["bitfinex-derivatives","BTCF0:USTF0",1734058228256,0.0322,99563.0,99559.0,0.01181712]
["bitfinex-derivatives","BTCF0:USTF0",1734058228463,0.0322,99563.0,99560.0,0.01181712]
["bitfinex-derivatives","BTCF0:USTF0",1734058228664,0.0322,99563.0,99561.0,0.01181712]
["bitfinex-derivatives","BTCF0:USTF0",1734058228966,0.0322,99563.0,99562.0,0.01181712]
["bitfinex-derivatives","BTCF0:USTF0",1734058229152,0.0322,99563.0,99558.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1734058229153,0.0382,99563.0,99558.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1734058229460,0.0382,99563.0,99559.0,0.01181886]
["bitfinex-derivatives","BTCF0:USTF0",1734058229665,0.085412,99563.0,99560.0,0.01181886]
["bitfinex-derivatives","BTCF0:USTF0",1734058229960,0.088412,99563.0,99561.0,0.01181886]
["bitfinex-derivatives","BTCF0:USTF0",1734058230154,0.10044093,99562.0,99549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734058230350,0.050218,99551.0,99550.0,0.01182133]
["bitfinex-derivatives","BTCF0:USTF0",1734058230561,0.050218,99551.0,99544.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1734058230860,0.0328,99550.0,99545.0,0.01182252]
["bitfinex-derivatives","BTCF0:USTF0",1734058231061,0.0328,99550.0,99546.0,0.01182252]
["bitfinex-derivatives","BTCF0:USTF0",1734058231269,0.0328,99550.0,99547.0,0.01182624]
["bitfinex-derivatives","BTCF0:USTF0",1734058231560,0.0328,99550.0,99545.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1734058231766,0.050222,99543.0,99538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734058231968,0.050222,99543.0,99539.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1734058233263,0.053222,99543.0,99539.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1734058233859,0.050222,99542.0,99535.0,0.01012302]
["bitfinex-derivatives","BTCF0:USTF0",1734058234059,0.050223,99541.0,99532.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1734058234265,0.082523,99541.0,99533.0,0.00804062]
["bitfinex-derivatives","BTCF0:USTF0",1734058234461,0.082523,99541.0,99532.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1734058234662,0.050224,99539.0,99533.0,0.00804116]
["bitfinex-derivatives","BTCF0:USTF0",1734058234865,0.050224,99539.0,99530.0,0.09686946]
["bitfinex-derivatives","BTCF0:USTF0",1734058235062,0.050224,99539.0,99533.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1734058235261,0.050224,99539.0,99534.0,0.00804122]
["bitfinex-derivatives","BTCF0:USTF0",1734058235462,0.050224,99539.0,99535.0,0.00804122]
["bitfinex-derivatives","BTCF0:USTF0",1734058235663,0.050224,99539.0,99533.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1734058235860,0.050224,99539.0,99534.0,0.00804473]
["bitfinex-derivatives","BTCF0:USTF0",1734058236168,0.050224,99539.0,99535.0,0.00804787]
["bitfinex-derivatives","BTCF0:USTF0",1734058236363,0.050224,99538.0,99533.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1734058236584,0.050224,99538.0,99533.0,0.06027052]
["bitfinex-derivatives","BTCF0:USTF0",1734058236770,0.050224,99538.0,99534.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1734058237566,0.053224,99538.0,99534.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1734058237771,0.056224,99538.0,99534.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1734058238161,0.053224,99538.0,99534.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1734058238364,0.050227,99533.0,99529.0,0.23982195]
["bitfinex-derivatives","BTCF0:USTF0",1734058238566,0.006,99538.0,99529.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1734058238567,0.050228,99531.0,99529.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1734058239167,0.050228,99531.0,99527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734058239168,0.050229,99528.0,99527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734058240369,0.09301763,99531.0,99524.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1734058240370,0.050231,99525.0,99524.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1734058240571,0.050238,99512.0,99510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734058240769,0.050238,99510.0,99508.0,0.00150729]
["bitfinex-derivatives","BTCF0:USTF0",1734058241464,0.10047777,99509.0,99508.0,0.00150729]
["bitfinex-derivatives","BTCF0:USTF0",1734058243274,0.10147777,99509.0,99508.0,0.00850729]
["bitfinex-derivatives","BTCF0:USTF0",1734058243460,0.10247777,99509.0,99508.0,0.01750729]
["bitfinex-derivatives","BTCF0:USTF0",1734058257288,0.002,99509.0,99508.0,0.06774629]
["bitfinex-derivatives","BTCF0:USTF0",1734058258386,0.002,99509.0,99508.0,0.01750729]
["bitfinex-derivatives","BTCF0:USTF0",1734058260681,0.002,99509.0,99508.0,0.02936424]
["bitfinex-derivatives","BTCF0:USTF0",1734058260888,0.002,99509.0,99508.0,0.01750729]
["bitfinex-derivatives","BTCF0:USTF0",1734058261086,0.002,99509.0,99508.0,0.02936419]
["bitfinex-derivatives","BTCF0:USTF0",1734058261588,0.3608,99526.0,99508.0,0.16653088]
["bitfinex-derivatives","BTCF0:USTF0",1734058261589,0.050233,99520.0,99508.0,0.16653088]
["bitfinex-derivatives","BTCF0:USTF0",1734058261783,0.050233,99520.0,99513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734058261988,0.050233,99520.0,99514.0,0.0118569]
["bitfinex-derivatives","BTCF0:USTF0",1734058262187,0.050233,99520.0,99515.0,0.0118569]
["bitfinex-derivatives","BTCF0:USTF0",1734058262388,0.050233,99520.0,99516.0,0.0118569]
["bitfinex-derivatives","BTCF0:USTF0",1734058262596,0.050233,99520.0,99517.0,0.0118569]
["bitfinex-derivatives","BTCF0:USTF0",1734058262783,0.050233,99520.0,99518.0,0.0620909]
["bitfinex-derivatives","BTCF0:USTF0",1734058262979,0.050233,99520.0,99519.0,0.0118569]
["bitfinex-derivatives","BTCF0:USTF0",1734058263477,0.001,99520.0,99514.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734058263692,0.050236,99515.0,99514.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734058263988,0.050236,99515.0,99512.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1734058264584,0.050236,99515.0,99514.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734058264979,0.051233,99520.0,99518.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1734058265189,0.1403178,99520.0,99518.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1734058265588,0.1403178,99520.0,99519.0,0.01187092]
["bitfinex-derivatives","BTCF0:USTF0",1734058266189,0.050233,99520.0,99519.0,0.01187092]
["bitfinex-derivatives","BTCF0:USTF0",1734058266785,0.050233,99520.0,99518.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1734058267392,0.050233,99520.0,99519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734058267891,0.050233,99520.0,99518.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1734058269495,0.17061065,99520.0,99519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734058269690,0.050233,99520.0,99519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734058270086,0.050234,99519.0,99518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734058270593,0.15024984,99523.0,99513.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1734058270794,0.15024984,99523.0,99514.0,0.0942033]
["bitfinex-derivatives","BTCF0:USTF0",1734058270795,0.17063418,99517.0,99514.0,0.0942033]
["bitfinex-derivatives","BTCF0:USTF0",1734058271098,0.17063418,99517.0,99515.0,0.0439673]
["bitfinex-derivatives","BTCF0:USTF0",1734058271287,0.050235,99517.0,99516.0,0.0439673]
["bitfinex-derivatives","BTCF0:USTF0",1734058271488,0.17063418,99517.0,99516.0,0.0439673]
["bitfinex-derivatives","BTCF0:USTF0",1734058271895,0.050235,99517.0,99516.0,0.0439673]
["bitfinex-derivatives","BTCF0:USTF0",1734058272193,0.17063418,99517.0,99516.0,0.0439673]
["bitfinex-derivatives","BTCF0:USTF0",1734058272393,0.17163418,99517.0,99515.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734058272987,0.17263418,99517.0,99515.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734058273393,0.17163418,99517.0,99515.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734058273598,0.12039918,99516.0,99515.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734058273796,0.052235,99517.0,99515.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734058273797,0.17163418,99517.0,99515.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734058274107,0.17263418,99517.0,99516.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734058274697,0.051235,99517.0,99516.0,0.00820937]
["bitfinex-derivatives","BTCF0:USTF0",1734058275298,0.15172084,99517.0,99516.0,0.00820937]
["bitfinex-derivatives","BTCF0:USTF0",1734058275696,0.26327182,99517.0,99515.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734058275900,0.26327182,99517.0,99508.0,0.00150729]
["bitfinex-derivatives","BTCF0:USTF0",1734058275901,0.04885098,99516.0,99508.0,0.00150729]
["bitfinex-derivatives","BTCF0:USTF0",1734058276093,0.050239,99509.0,99508.0,0.00150729]
["bitfinex-derivatives","BTCF0:USTF0",1734058276899,0.411039,99509.0,99508.0,0.00150729]
["bitfinex-derivatives","BTCF0:USTF0",1734058277199,0.411039,99509.0,99508.0,0.01050729]
["bitfinex-derivatives","BTCF0:USTF0",1734058277898,0.51353292,99509.0,99508.0,0.01050729]
["bitfinex-derivatives","BTCF0:USTF0",1734058279306,0.63393922,99509.0,99508.0,0.01050729]
["bitfinex-derivatives","BTCF0:USTF0",1734058279693,0.51353292,99509.0,99508.0,0.01050729]
["bitfinex-derivatives","BTCF0:USTF0",1734058280290,0.63393922,99509.0,99508.0,0.01050729]
["bitfinex-derivatives","BTCF0:USTF0",1734058280490,0.51353292,99509.0,99508.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734058280907,0.63393922,99509.0,99508.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734058281096,0.51353292,99509.0,99508.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734058281297,0.63393922,99509.0,99508.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734058281703,0.51353292,99509.0,99508.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734058283695,0.63393922,99509.0,99508.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734058283897,0.15273292,99509.0,99508.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734058285506,0.002,99509.0,99508.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734058285710,0.002,99509.0,99508.0,0.60908266]
["bitfinex-derivatives","BTCF0:USTF0",1734058285904,0.002,99509.0,99508.0,0.44457223]
["bitfinex-derivatives","BTCF0:USTF0",1734058286104,0.052239,99509.0,99508.0,0.28297223]
["bitfinex-derivatives","BTCF0:USTF0",1734058286307,0.15273292,99509.0,99508.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734058286502,0.15273292,99509.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734058286503,0.050243,99501.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734058286803,0.411043,99501.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734058287209,0.511545,99501.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734058287524,0.66207063,99501.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734058287710,0.512545,99501.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734058288808,0.513545,99501.0,99500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734058291619,0.513545,99501.0,99485.0,0.00991995]
["bitfinex-derivatives","BTCF0:USTF0",1734058291916,0.05025,99486.0,99480.0,0.00010106]
["bitfinex-derivatives","BTCF0:USTF0",1734058292118,0.411052,99482.0,99481.0,0.04398224]
["bitfinex-derivatives","BTCF0:USTF0",1734058292419,0.411052,99482.0,99480.0,0.00010106]
["bitfinex-derivatives","BTCF0:USTF0",1734058292623,0.51156158,99482.0,99481.0,0.01570972]
["bitfinex-derivatives","BTCF0:USTF0",1734058293420,0.51256158,99482.0,99481.0,0.01570972]
["bitfinex-derivatives","BTCF0:USTF0",1734058294019,0.51356158,99482.0,99481.0,0.01570972]
["bitfinex-derivatives","BTCF0:USTF0",1734058294424,0.46330958,99482.0,99461.0,0.27374079]
["bitfinex-derivatives","BTCF0:USTF0",1734058294620,0.050261,99464.0,99461.0,0.27374079]
["bitfinex-derivatives","BTCF0:USTF0",1734058295023,0.050261,99464.0,99463.0,0.04230763]
["bitfinex-derivatives","BTCF0:USTF0",1734058295411,0.05036323,99464.0,99463.0,0.04230763]
["bitfinex-derivatives","BTCF0:USTF0",1734058296117,0.05136323,99464.0,99463.0,0.04230763]
["bitfinex-derivatives","BTCF0:USTF0",1734058297225,0.05236323,99464.0,99463.0,0.04230763]
["bitfinex-derivatives","BTCF0:USTF0",1734058300330,0.05236323,99464.0,99463.0,0.27230763]
["bitfinex-derivatives","BTCF0:USTF0",1734058301028,0.00210223,99464.0,99463.0,0.27230763]
["bitfinex-derivatives","BTCF0:USTF0",1734058301227,0.00210223,99464.0,99463.0,0.51294842]
["bitfinex-derivatives","BTCF0:USTF0",1734058301425,0.00210223,99464.0,99463.0,0.31629387]
["bitfinex-derivatives","BTCF0:USTF0",1734058301626,0.05026,99468.0,99463.0,0.31629387]
["bitfinex-derivatives","BTCF0:USTF0",1734058301822,0.05026,99468.0,99464.0,0.09424724]
["bitfinex-derivatives","BTCF0:USTF0",1734058302026,0.05026,99468.0,99465.0,0.04398624]
["bitfinex-derivatives","BTCF0:USTF0",1734058302234,0.05026,99468.0,99464.0,0.29029683]
["bitfinex-derivatives","BTCF0:USTF0",1734058302627,0.05026,99468.0,99465.0,0.24003583]
["bitfinex-derivatives","BTCF0:USTF0",1734058302935,0.05226,99468.0,99465.0,0.29029683]
["bitfinex-derivatives","BTCF0:USTF0",1734058303140,0.002,99468.0,99466.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1734058303335,0.002,99468.0,99467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734058305830,0.001,99468.0,99467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734058306035,0.002,99468.0,99467.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734058309437,0.002,99468.0,99467.0,0.40678694]
["bitfinex-derivatives","BTCF0:USTF0",1734058309632,0.002,99468.0,99467.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734058310936,0.002,99468.0,99467.0,0.60311139]
["bitfinex-derivatives","BTCF0:USTF0",1734058311339,0.002,99468.0,99467.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734058311842,0.002,99468.0,99467.0,0.60311139]
["bitfinex-derivatives","BTCF0:USTF0",1734058312032,0.002,99468.0,99467.0,0.61111102]
["bitfinex-derivatives","BTCF0:USTF0",1734058312429,0.002,99468.0,99467.0,0.37079963]
["bitfinex-derivatives","BTCF0:USTF0",1734058313848,0.002,99468.0,99467.0,1.03770915]
["bitfinex-derivatives","BTCF0:USTF0",1734058314147,0.002,99468.0,99467.0,0.73952866]
["bitfinex-derivatives","BTCF0:USTF0",1734058315847,0.002,99468.0,99467.0,0.78351371]
["bitfinex-derivatives","BTCF0:USTF0",1734058316637,0.002,99468.0,99467.0,0.73952866]
["bitfinex-derivatives","BTCF0:USTF0",1734058317445,0.002,99468.0,99467.0,0.78351571]
["bitfinex-derivatives","BTCF0:USTF0",1734058317739,0.002,99468.0,99467.0,0.7841137]
["bitfinex-derivatives","BTCF0:USTF0",1734058317947,0.002,99468.0,99467.0,0.74012665]
["bitfinex-derivatives","BTCF0:USTF0",1734058318538,0.002,99468.0,99467.0,0.73212702]
["bitfinex-derivatives","BTCF0:USTF0",1734058318734,0.002,99468.0,99467.0,0.74016261]
["bitfinex-derivatives","BTCF0:USTF0",1734058319545,0.002,99468.0,99467.0,0.68990261]
["bitfinex-derivatives","BTCF0:USTF0",1734058319841,0.002,99468.0,99467.0,0.99174727]
["bitfinex-derivatives","BTCF0:USTF0",1734058320041,0.002,99468.0,99467.0,0.671992]
["bitfinex-derivatives","BTCF0:USTF0",1734058320547,0.002,99468.0,99467.0,0.69057953]
["bitfinex-derivatives","BTCF0:USTF0",1734058320742,0.002,99468.0,99467.0,0.31124005]
["bitfinex-derivatives","BTCF0:USTF0",1734058321048,0.002,99468.0,99467.0,0.01003986]
["bitfinex-derivatives","BTCF0:USTF0",1734058321439,0.00196,99468.0,99467.0,0.35185609]
["bitfinex-derivatives","BTCF0:USTF0",1734058321650,0.00196,99468.0,99467.0,0.39584588]
["bitfinex-derivatives","BTCF0:USTF0",1734058322041,0.00196,99468.0,99467.0,0.38780602]
["bitfinex-derivatives","BTCF0:USTF0",1734058322861,0.00196,99468.0,99467.0,0.74561125]
["bitfinex-derivatives","BTCF0:USTF0",1734058323052,0.00196,99468.0,99467.0,0.38780602]
["bitfinex-derivatives","BTCF0:USTF0",1734058323537,0.00196,99468.0,99467.0,0.74561125]
["bitfinex-derivatives","BTCF0:USTF0",1734058324948,0.00196,99468.0,99467.0,0.74589922]
["bitfinex-derivatives","BTCF0:USTF0",1734058326144,0.00196,99468.0,99467.0,0.75406375]
["bitfinex-derivatives","BTCF0:USTF0",1734058326546,0.00196,99468.0,99467.0,0.39625852]
["bitfinex-derivatives","BTCF0:USTF0",1734058326744,0.00196,99468.0,99467.0,0.61809399]
["bitfinex-derivatives","BTCF0:USTF0",1734058326948,0.00196,99468.0,99467.0,0.98777922]
["bitfinex-derivatives","BTCF0:USTF0",1734058327253,0.00196,99468.0,99467.0,0.97961447]
["bitfinex-derivatives","BTCF0:USTF0",1734058327550,0.00196,99468.0,99467.0,0.3962174]
["bitfinex-derivatives","BTCF0:USTF0",1734058327754,0.00196,99468.0,99467.0,0.75774357]
["bitfinex-derivatives","BTCF0:USTF0",1734058328050,0.00196,99468.0,99467.0,0.3962174]
["bitfinex-derivatives","BTCF0:USTF0",1734058328250,0.00196,99468.0,99467.0,0.80434633]
["bitfinex-derivatives","BTCF0:USTF0",1734058329049,0.00196,99468.0,99467.0,0.80230608]
["bitfinex-derivatives","BTCF0:USTF0",1734058331355,0.00196,99468.0,99467.0,0.39544803]
["bitfinex-derivatives","BTCF0:USTF0",1734058333959,0.00196,99468.0,99467.0,0.75707778]
["bitfinex-derivatives","BTCF0:USTF0",1734058334143,0.00196,99468.0,99467.0,0.74890155]
["bitfinex-derivatives","BTCF0:USTF0",1734058334348,0.00196,99468.0,99467.0,0.74889418]
["bitfinex-derivatives","BTCF0:USTF0",1734058334560,0.00196,99468.0,99467.0,0.38732462]
["bitfinex-derivatives","BTCF0:USTF0",1734058334852,0.00196,99468.0,99467.0,0.74889892]
["bitfinex-derivatives","BTCF0:USTF0",1734058335254,0.00196,99468.0,99467.0,0.74890024]
["bitfinex-derivatives","BTCF0:USTF0",1734058335453,0.00196,99468.0,99467.0,0.38732462]
["bitfinex-derivatives","BTCF0:USTF0",1734058336448,0.001,99468.0,99467.0,0.38732462]
["bitfinex-derivatives","BTCF0:USTF0",1734058336664,0.02079819,99469.0,99467.0,0.40303502]
["bitfinex-derivatives","BTCF0:USTF0",1734058336957,0.02079819,99469.0,99468.0,0.38532462]
["bitfinex-derivatives","BTCF0:USTF0",1734058338057,0.02079819,99469.0,99468.0,0.74692719]
["bitfinex-derivatives","BTCF0:USTF0",1734058338363,0.02279819,99469.0,99468.0,0.74692719]
["bitfinex-derivatives","BTCF0:USTF0",1734058338752,0.02179819,99469.0,99468.0,0.74692719]
["bitfinex-derivatives","BTCF0:USTF0",1734058338952,0.12333253,99469.0,99468.0,0.74692719]
["bitfinex-derivatives","BTCF0:USTF0",1734058339154,0.12333253,99469.0,99468.0,0.39448171]
["bitfinex-derivatives","BTCF0:USTF0",1734058341860,0.12333253,99469.0,99468.0,0.05314688]
["bitfinex-derivatives","BTCF0:USTF0",1734058342063,0.12333253,99469.0,99468.0,0.39740037]
["bitfinex-derivatives","BTCF0:USTF0",1734058342764,0.12333253,99469.0,99468.0,0.39738232]
["bitfinex-derivatives","BTCF0:USTF0",1734058343657,0.12333253,99469.0,99468.0,0.35437677]
["bitfinex-derivatives","BTCF0:USTF0",1734058343859,0.12333253,99469.0,99463.0,0.3716102]
["bitfinex-derivatives","BTCF0:USTF0",1734058343860,0.05026,99467.0,99466.0,0.30130602]
["bitfinex-derivatives","BTCF0:USTF0",1734058344052,0.05026,99467.0,99466.0,0.02380725]
["bitfinex-derivatives","BTCF0:USTF0",1734058344460,0.15079636,99467.0,99466.0,0.02380725]
["bitfinex-derivatives","BTCF0:USTF0",1734058344960,0.15179636,99467.0,99466.0,0.02580725]
["bitfinex-derivatives","BTCF0:USTF0",1734058345476,0.15179636,99467.0,99466.0,0.01771143]
["bitfinex-derivatives","BTCF0:USTF0",1734058345658,0.15279636,99467.0,99466.0,0.01771143]
["bitfinex-derivatives","BTCF0:USTF0",1734058345858,0.15279636,99467.0,99466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734058346162,0.24311885,99467.0,99466.0,0.01771207]
["bitfinex-derivatives","BTCF0:USTF0",1734058346763,0.15279636,99467.0,99466.0,0.01771207]
["bitfinex-derivatives","BTCF0:USTF0",1734058347159,0.24311653,99467.0,99466.0,0.01771207]
["bitfinex-derivatives","BTCF0:USTF0",1734058347857,0.15279636,99467.0,99466.0,0.01771207]
["bitfinex-derivatives","BTCF0:USTF0",1734058349266,0.15279636,99467.0,99466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734058349465,0.15279636,99467.0,99466.0,0.0177116]
["bitfinex-derivatives","BTCF0:USTF0",1734058351160,0.16267235,99467.0,99466.0,0.0279071]
["bitfinex-derivatives","BTCF0:USTF0",1734058351663,0.13124981,99467.0,99466.0,0.0279071]
["bitfinex-derivatives","BTCF0:USTF0",1734058351867,0.11241235,99467.0,99466.0,0.0279071]
["bitfinex-derivatives","BTCF0:USTF0",1734058352265,0.16267235,99467.0,99466.0,0.0279071]
["bitfinex-derivatives","BTCF0:USTF0",1734058352571,0.16267235,99467.0,99466.0,0.0121955]
["bitfinex-derivatives","BTCF0:USTF0",1734058352773,0.002,99467.0,99466.0,0.65843854]
["bitfinex-derivatives","BTCF0:USTF0",1734058352966,0.002,99467.0,99466.0,0.40112106]
["bitfinex-derivatives","BTCF0:USTF0",1734058353965,0.002,99467.0,99466.0,0.76256714]
["bitfinex-derivatives","BTCF0:USTF0",1734058354361,0.002,99467.0,99466.0,0.77087148]
["bitfinex-derivatives","BTCF0:USTF0",1734058354776,0.09032017,99483.0,99466.0,0.81581475]
["bitfinex-derivatives","BTCF0:USTF0",1734058355067,0.00052001,99488.0,99487.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1734058355274,0.00150816,99489.0,99487.0,0.4474799]
["bitfinex-derivatives","BTCF0:USTF0",1734058355463,0.00150816,99489.0,99488.0,0.05229288]
["bitfinex-derivatives","BTCF0:USTF0",1734058355672,0.00150816,99489.0,99488.0,0.3972299]
["bitfinex-derivatives","BTCF0:USTF0",1734058356671,0.00250816,99489.0,99488.0,0.40826582]
["bitfinex-derivatives","BTCF0:USTF0",1734058356877,0.00350816,99489.0,99488.0,0.40826582]
["bitfinex-derivatives","BTCF0:USTF0",1734058357268,0.00350816,99489.0,99488.0,0.78114393]
["bitfinex-derivatives","BTCF0:USTF0",1734058357468,0.00350816,99489.0,99488.0,0.42038565]
["bitfinex-derivatives","BTCF0:USTF0",1734058358470,0.00350816,99489.0,99488.0,0.42037518]
["bitfinex-derivatives","BTCF0:USTF0",1734058359066,0.00350816,99489.0,99488.0,0.41172722]
["bitfinex-derivatives","BTCF0:USTF0",1734058359263,0.00350816,99489.0,99488.0,0.36773868]
["bitfinex-derivatives","BTCF0:USTF0",1734058360077,0.00350816,99489.0,99488.0,0.36784028]
["bitfinex-derivatives","BTCF0:USTF0",1734058360277,0.00350816,99489.0,99488.0,0.33180416]
["bitfinex-derivatives","BTCF0:USTF0",1734058360468,0.00350816,99489.0,99488.0,0.66796385]
["bitfinex-derivatives","BTCF0:USTF0",1734058360868,0.00350816,99489.0,99488.0,0.36760931]
["bitfinex-derivatives","BTCF0:USTF0",1734058361174,0.00350816,99489.0,99488.0,0.33171688]
["bitfinex-derivatives","BTCF0:USTF0",1734058361870,0.00350816,99489.0,99488.0,0.03144962]
["bitfinex-derivatives","BTCF0:USTF0",1734058364879,0.00350816,99489.0,99488.0,0.03142765]
["bitfinex-derivatives","BTCF0:USTF0",1734058365069,0.00350816,99489.0,99488.0,0.01934026]
["bitfinex-derivatives","BTCF0:USTF0",1734058365269,0.00350816,99489.0,99488.0,0.03142757]
["bitfinex-derivatives","BTCF0:USTF0",1734058366474,0.06367792,99500.0,99488.0,0.03142757]
["bitfinex-derivatives","BTCF0:USTF0",1734058366666,0.06367792,99500.0,99493.0,0.18004672]
["bitfinex-derivatives","BTCF0:USTF0",1734058366867,0.050246,99495.0,99494.0,0.01208731]
["bitfinex-derivatives","BTCF0:USTF0",1734058369269,0.051246,99495.0,99494.0,0.01408731]
["bitfinex-derivatives","BTCF0:USTF0",1734058370277,0.052246,99495.0,99494.0,0.01808731]
["bitfinex-derivatives","BTCF0:USTF0",1734058371066,0.052246,99495.0,99494.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734058371273,0.052246,99495.0,99494.0,0.01808807]
["bitfinex-derivatives","BTCF0:USTF0",1734058373374,0.050249,99488.0,99486.0,0.18002681]
["bitfinex-derivatives","BTCF0:USTF0",1734058373573,0.050249,99488.0,99487.0,0.01208654]
["bitfinex-derivatives","BTCF0:USTF0",1734058373882,0.050249,99488.0,99470.0,0.25018584]
["bitfinex-derivatives","BTCF0:USTF0",1734058373883,0.050258,99471.0,99470.0,0.25018584]
["bitfinex-derivatives","BTCF0:USTF0",1734058374175,0.050258,99471.0,99469.0,0.2400623]
["bitfinex-derivatives","BTCF0:USTF0",1734058374382,0.06367792,99480.0,99468.0,0.6008623]
["bitfinex-derivatives","BTCF0:USTF0",1734058374572,0.050259,99469.0,99468.0,0.6008623]
["bitfinex-derivatives","BTCF0:USTF0",1734058374885,0.050259,99469.0,99468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734058375269,0.050259,99469.0,99468.0,0.61909841]
["bitfinex-derivatives","BTCF0:USTF0",1734058375577,0.001,99480.0,99468.0,0.37903611]
["bitfinex-derivatives","BTCF0:USTF0",1734058375778,0.050255,99476.0,99475.0,0.18011717]
["bitfinex-derivatives","BTCF0:USTF0",1734058376265,0.050257,99473.0,99470.0,0.30383414]
["bitfinex-derivatives","BTCF0:USTF0",1734058376470,0.050257,99473.0,99472.0,0.24015622]
["bitfinex-derivatives","BTCF0:USTF0",1734058377077,0.050257,99473.0,99472.0,0.24838555]
["bitfinex-derivatives","BTCF0:USTF0",1734058377278,0.050257,99473.0,99472.0,0.24848414]
["bitfinex-derivatives","BTCF0:USTF0",1734058377478,0.050257,99473.0,99472.0,0.2484844]
["bitfinex-derivatives","BTCF0:USTF0",1734058377663,0.050257,99473.0,99472.0,0.00822933]
["bitfinex-derivatives","BTCF0:USTF0",1734058378684,0.051257,99473.0,99472.0,0.00822933]
["bitfinex-derivatives","BTCF0:USTF0",1734058379073,0.052257,99473.0,99472.0,0.00822933]
["bitfinex-derivatives","BTCF0:USTF0",1734058380680,0.052257,99473.0,99470.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1734058380869,0.052257,99473.0,99471.0,0.00822145]
["bitfinex-derivatives","BTCF0:USTF0",1734058381068,0.052257,99473.0,99472.0,0.00822145]
["bitfinex-derivatives","BTCF0:USTF0",1734058382477,0.051257,99473.0,99472.0,0.00822145]
["bitfinex-derivatives","BTCF0:USTF0",1734058382669,0.052257,99473.0,99472.0,0.00822145]
["bitfinex-derivatives","BTCF0:USTF0",1734058383276,0.050258,99472.0,99468.0,0.67108489]
["bitfinex-derivatives","BTCF0:USTF0",1734058383481,0.002,99473.0,99469.0,0.00818126]
["bitfinex-derivatives","BTCF0:USTF0",1734058383482,0.050258,99471.0,99469.0,0.00818126]
["bitfinex-derivatives","BTCF0:USTF0",1734058383783,0.050259,99470.0,99468.0,0.72206389]
["bitfinex-derivatives","BTCF0:USTF0",1734058383985,0.050259,99470.0,99469.0,0.34744149]
["bitfinex-derivatives","BTCF0:USTF0",1734058384277,0.002,99473.0,99472.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1734058384485,0.00150824,99491.0,99490.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1734058384673,0.00150824,99491.0,99490.0,0.46320535]
["bitfinex-derivatives","BTCF0:USTF0",1734058384874,0.05175624,99491.0,99490.0,0.64295735]
["bitfinex-derivatives","BTCF0:USTF0",1734058385073,0.05175624,99491.0,99490.0,0.28215735]
["bitfinex-derivatives","BTCF0:USTF0",1734058385275,0.05025,99487.0,99486.0,0.30068077]
["bitfinex-derivatives","BTCF0:USTF0",1734058385484,0.05025,99487.0,99486.0,0.02016762]
["bitfinex-derivatives","BTCF0:USTF0",1734058386072,0.05025,99487.0,99486.0,0.02016769]
["bitfinex-derivatives","BTCF0:USTF0",1734058386482,0.05025,99487.0,99486.0,0.32084846]
["bitfinex-derivatives","BTCF0:USTF0",1734058386780,0.05025,99487.0,99486.0,0.02016769]
["bitfinex-derivatives","BTCF0:USTF0",1734058387594,0.05125,99487.0,99486.0,0.02016769]
["bitfinex-derivatives","BTCF0:USTF0",1734058388087,0.05225,99487.0,99486.0,0.02216769]
["bitfinex-derivatives","BTCF0:USTF0",1734058389093,0.05225,99487.0,99486.0,0.25216504]
["bitfinex-derivatives","BTCF0:USTF0",1734058389380,0.05225,99487.0,99486.0,0.02216504]
["bitfinex-derivatives","BTCF0:USTF0",1734058389785,0.05225,99487.0,99486.0,0.32284581]
["bitfinex-derivatives","BTCF0:USTF0",1734058390289,0.05225,99487.0,99486.0,0.65923399]
["bitfinex-derivatives","BTCF0:USTF0",1734058390477,0.05225,99487.0,99486.0,0.32284174]
["bitfinex-derivatives","BTCF0:USTF0",1734058390674,0.05225,99487.0,99486.0,0.02216504]
["bitfinex-derivatives","BTCF0:USTF0",1734058390878,0.05225,99487.0,99486.0,0.35873313]
["bitfinex-derivatives","BTCF0:USTF0",1734058391083,0.05225,99487.0,99486.0,0.3228314]
["bitfinex-derivatives","BTCF0:USTF0",1734058391282,0.05225,99487.0,99486.0,0.70332792]
["bitfinex-derivatives","BTCF0:USTF0",1734058391283,0.002,99487.0,99486.0,0.70332792]
["bitfinex-derivatives","BTCF0:USTF0",1734058391590,0.002,99487.0,99486.0,0.40266156]
["bitfinex-derivatives","BTCF0:USTF0",1734058391783,0.002,99487.0,99486.0,0.43306156]
["bitfinex-derivatives","BTCF0:USTF0",1734058391982,0.002,99487.0,99486.0,0.43306104]
["bitfinex-derivatives","BTCF0:USTF0",1734058392182,0.002,99487.0,99486.0,0.38090523]
["bitfinex-derivatives","BTCF0:USTF0",1734058392379,0.002,99487.0,99486.0,0.43307851]
["bitfinex-derivatives","BTCF0:USTF0",1734058392584,0.002,99487.0,99486.0,0.41289631]
["bitfinex-derivatives","BTCF0:USTF0",1734058392785,0.002,99487.0,99486.0,0.43308684]
["bitfinex-derivatives","BTCF0:USTF0",1734058394285,0.002,99487.0,99486.0,0.43308497]
["bitfinex-derivatives","BTCF0:USTF0",1734058394792,0.002,99487.0,99486.0,0.38910762]
["bitfinex-derivatives","BTCF0:USTF0",1734058398582,0.002,99487.0,99486.0,0.36891896]
["bitfinex-derivatives","BTCF0:USTF0",1734058398786,0.002,99487.0,99486.0,0.3890942]
["bitfinex-derivatives","BTCF0:USTF0",1734058400787,0.002,99487.0,99486.0,0.68984749]
["bitfinex-derivatives","BTCF0:USTF0",1734058400993,0.002,99487.0,99486.0,0.3586942]
["bitfinex-derivatives","BTCF0:USTF0",1734058401185,0.13491615,99487.0,99486.0,0.01398992]
["bitfinex-derivatives","BTCF0:USTF0",1734058401487,0.13491615,99487.0,99486.0,0.19451608]
["bitfinex-derivatives","BTCF0:USTF0",1734058401688,0.13491615,99487.0,99486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734058401889,0.13491615,99487.0,99486.0,0.01399343]
["bitfinex-derivatives","BTCF0:USTF0",1734058402105,0.13491615,99487.0,99486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734058402294,0.13491615,99487.0,99486.0,0.01399362]
["bitfinex-derivatives","BTCF0:USTF0",1734058402792,0.14494135,99487.0,99486.0,0.01399362]
["bitfinex-derivatives","BTCF0:USTF0",1734058403199,0.14494135,99487.0,99486.0,0.25466078]
["bitfinex-derivatives","BTCF0:USTF0",1734058403491,0.14494135,99487.0,99486.0,0.01399362]
["bitfinex-derivatives","BTCF0:USTF0",1734058403797,0.10251615,99487.0,99486.0,0.26285683]
["bitfinex-derivatives","BTCF0:USTF0",1734058403983,0.002,99487.0,99486.0,0.36691622]
["bitfinex-derivatives","BTCF0:USTF0",1734058404183,0.00150824,99491.0,99486.0,0.73637233]
["bitfinex-derivatives","BTCF0:USTF0",1734058404388,0.00150824,99491.0,99490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734058404588,0.00150824,99491.0,99490.0,0.9921036]
["bitfinex-derivatives","BTCF0:USTF0",1734058404995,0.00150824,99491.0,99490.0,0.98010998]
["bitfinex-derivatives","BTCF0:USTF0",1734058405192,0.00150824,99491.0,99490.0,1.35291727]
["bitfinex-derivatives","BTCF0:USTF0",1734058405498,0.00150824,99491.0,99490.0,0.99210034]
["bitfinex-derivatives","BTCF0:USTF0",1734058405693,0.00150824,99491.0,99490.0,0.99310034]
["bitfinex-derivatives","BTCF0:USTF0",1734058405694,0.00250824,99491.0,99490.0,0.99310034]
["bitfinex-derivatives","BTCF0:USTF0",1734058405900,0.00250824,99491.0,99490.0,1.04102419]
["bitfinex-derivatives","BTCF0:USTF0",1734058406093,0.00250824,99491.0,99490.0,1.40184112]
["bitfinex-derivatives","BTCF0:USTF0",1734058406398,0.00350824,99491.0,99490.0,1.40184112]
["bitfinex-derivatives","BTCF0:USTF0",1734058406990,0.00250824,99491.0,99490.0,1.40184112]
["bitfinex-derivatives","BTCF0:USTF0",1734058407200,0.00350824,99491.0,99490.0,1.40284112]
["bitfinex-derivatives","BTCF0:USTF0",1734058407394,0.00350824,99491.0,99490.0,1.04202419]
["bitfinex-derivatives","BTCF0:USTF0",1734058408102,0.00350824,99491.0,99490.0,1.03003383]
["bitfinex-derivatives","BTCF0:USTF0",1734058408395,0.00350824,99491.0,99490.0,1.4028405]
["bitfinex-derivatives","BTCF0:USTF0",1734058409100,0.00350824,99491.0,99490.0,1.39095513]
["bitfinex-derivatives","BTCF0:USTF0",1734058409297,0.002,99491.0,99490.0,1.40294562]
["bitfinex-derivatives","BTCF0:USTF0",1734058409493,0.002,99491.0,99490.0,1.04212869]
["bitfinex-derivatives","BTCF0:USTF0",1734058410290,0.002,99491.0,99490.0,1.04203941]
["bitfinex-derivatives","BTCF0:USTF0",1734058411203,0.002,99491.0,99490.0,1.40291918]
["bitfinex-derivatives","BTCF0:USTF0",1734058411398,0.002,99491.0,99490.0,1.04203941]
["bitfinex-derivatives","BTCF0:USTF0",1734058412103,0.002,99491.0,99490.0,0.81203941]
["bitfinex-derivatives","BTCF0:USTF0",1734058413100,0.002,99491.0,99490.0,0.81204231]
["bitfinex-derivatives","BTCF0:USTF0",1734058413407,0.002,99491.0,99490.0,1.12288125]
["bitfinex-derivatives","BTCF0:USTF0",1734058413593,0.0970144,99500.0,99490.0,1.12288125]
["bitfinex-derivatives","BTCF0:USTF0",1734058413594,0.0970144,99500.0,99490.0,0.75351616]
["bitfinex-derivatives","BTCF0:USTF0",1734058413789,0.050244,99499.0,99498.0,0.24075455]
["bitfinex-derivatives","BTCF0:USTF0",1734058413996,0.050244,99499.0,99498.0,0.01199279]
["bitfinex-derivatives","BTCF0:USTF0",1734058414203,0.050244,99498.0,99496.0,0.18059112]
["bitfinex-derivatives","BTCF0:USTF0",1734058414405,0.050245,99496.0,99495.0,0.18059112]
["bitfinex-derivatives","BTCF0:USTF0",1734058414606,0.09032137,99496.0,99492.0,0.24075455]
["bitfinex-derivatives","BTCF0:USTF0",1734058414809,0.19082539,99496.0,99493.0,0.24071491]
["bitfinex-derivatives","BTCF0:USTF0",1734058415001,0.050246,99495.0,99493.0,0.24071491]
["bitfinex-derivatives","BTCF0:USTF0",1734058415508,0.14056737,99495.0,99493.0,0.24071491]
["bitfinex-derivatives","BTCF0:USTF0",1734058415709,0.10050857,99494.0,99493.0,0.24071491]
["bitfinex-derivatives","BTCF0:USTF0",1734058415906,0.10050857,99494.0,99493.0,0.24271491]
["bitfinex-derivatives","BTCF0:USTF0",1734058417205,0.10150857,99494.0,99493.0,0.24571491]
["bitfinex-derivatives","BTCF0:USTF0",1734058417402,0.10150857,99494.0,99493.0,0.24771491]
["bitfinex-derivatives","BTCF0:USTF0",1734058417898,0.10150857,99494.0,99493.0,0.24371491]
["bitfinex-derivatives","BTCF0:USTF0",1734058418102,0.10250857,99494.0,99493.0,0.24771491]
["bitfinex-derivatives","BTCF0:USTF0",1734058419204,0.10250857,99494.0,99493.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734058420506,0.19281822,99494.0,99493.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734058420709,0.10250857,99494.0,99493.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734058422403,0.11269378,99494.0,99493.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734058422599,0.20300343,99494.0,99493.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734058422906,0.11269378,99494.0,99493.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734058423211,0.10250857,99494.0,99493.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734058423405,0.002,99494.0,99493.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734058423609,0.002,99494.0,99493.0,0.39246888]
["bitfinex-derivatives","BTCF0:USTF0",1734058423910,0.002,99494.0,99493.0,0.74555218]
["bitfinex-derivatives","BTCF0:USTF0",1734058424114,0.002,99494.0,99493.0,0.38446524]
["bitfinex-derivatives","BTCF0:USTF0",1734058425103,0.002,99494.0,99493.0,0.7454205]
["bitfinex-derivatives","BTCF0:USTF0",1734058425610,0.002,99494.0,99493.0,0.38446524]
["bitfinex-derivatives","BTCF0:USTF0",1734058425909,0.002,99494.0,99493.0,0.7454205]
["bitfinex-derivatives","BTCF0:USTF0",1734058426113,0.002,99494.0,99493.0,0.38446524]
["bitfinex-derivatives","BTCF0:USTF0",1734058427719,0.10250907,99494.0,99493.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734058428503,0.10250907,99494.0,99493.0,0.30780465]
["bitfinex-derivatives","BTCF0:USTF0",1734058428913,0.10250907,99494.0,99493.0,0.34148376]
["bitfinex-derivatives","BTCF0:USTF0",1734058429519,0.10250907,99494.0,99493.0,0.64228796]
["bitfinex-derivatives","BTCF0:USTF0",1734058429715,0.10250907,99494.0,99493.0,0.34148376]
["bitfinex-derivatives","BTCF0:USTF0",1734058430319,0.10250907,99494.0,99493.0,0.30780412]
["bitfinex-derivatives","BTCF0:USTF0",1734058430616,0.10250907,99494.0,99493.0,0.34150654]
["bitfinex-derivatives","BTCF0:USTF0",1734058432517,0.10250907,99494.0,99493.0,0.34165706]
["bitfinex-derivatives","BTCF0:USTF0",1734058432722,0.10250907,99494.0,99493.0,0.38563344]
["bitfinex-derivatives","BTCF0:USTF0",1734058434728,0.10250907,99494.0,99493.0,0.38722062]
["bitfinex-derivatives","BTCF0:USTF0",1734058434915,0.10250907,99494.0,99493.0,0.34324424]
["bitfinex-derivatives","BTCF0:USTF0",1734058436320,0.10250907,99494.0,99493.0,0.64358112]
["bitfinex-derivatives","BTCF0:USTF0",1734058436525,0.10250907,99494.0,99493.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734058436825,0.19278695,99494.0,99491.0,0.24085496]
["bitfinex-derivatives","BTCF0:USTF0",1734058437133,0.050248,99491.0,99490.0,0.24085496]
["bitfinex-derivatives","BTCF0:USTF0",1734058437421,0.050251,99485.0,99483.0,0.30104667]
["bitfinex-derivatives","BTCF0:USTF0",1734058437621,0.0637,99484.0,99478.0,0.36095526]
["bitfinex-derivatives","BTCF0:USTF0",1734058437822,0.03228114,99484.0,99483.0,0.24087486]
["bitfinex-derivatives","BTCF0:USTF0",1734058438024,0.050252,99483.0,99482.0,0.24087486]
["bitfinex-derivatives","BTCF0:USTF0",1734058438221,0.050252,99483.0,99482.0,0.25658448]
["bitfinex-derivatives","BTCF0:USTF0",1734058438422,0.050255,99477.0,99476.0,0.30106513]
["bitfinex-derivatives","BTCF0:USTF0",1734058438618,0.050255,99477.0,99476.0,0.68344953]
["bitfinex-derivatives","BTCF0:USTF0",1734058438926,0.050255,99477.0,99476.0,0.63946378]
["bitfinex-derivatives","BTCF0:USTF0",1734058439136,0.050255,99477.0,99476.0,0.34501163]
["bitfinex-derivatives","BTCF0:USTF0",1734058439331,0.03328114,99484.0,99474.0,0.3010263]
["bitfinex-derivatives","BTCF0:USTF0",1734058439628,0.050256,99475.0,99474.0,0.3010263]
["bitfinex-derivatives","BTCF0:USTF0",1734058440822,0.050256,99475.0,99473.0,0.3010263]
["bitfinex-derivatives","BTCF0:USTF0",1734058441022,0.050257,99474.0,99473.0,0.3010263]
["bitfinex-derivatives","BTCF0:USTF0",1734058441222,0.050257,99474.0,99473.0,0.63926248]
["bitfinex-derivatives","BTCF0:USTF0",1734058441425,0.050257,99474.0,99473.0,0.33823618]
["bitfinex-derivatives","BTCF0:USTF0",1734058441637,0.050257,99474.0,99473.0,0.63918293]
["bitfinex-derivatives","BTCF0:USTF0",1734058442131,0.051257,99474.0,99473.0,0.30094675]
["bitfinex-derivatives","BTCF0:USTF0",1734058442317,0.051257,99474.0,99473.0,0.63883332]
["bitfinex-derivatives","BTCF0:USTF0",1734058442522,0.051257,99474.0,99473.0,0.30094675]
["bitfinex-derivatives","BTCF0:USTF0",1734058443321,0.051257,99474.0,99472.0,0.30094675]
["bitfinex-derivatives","BTCF0:USTF0",1734058443523,0.052257,99474.0,99472.0,0.30094675]
["bitfinex-derivatives","BTCF0:USTF0",1734058443723,0.052257,99474.0,99469.0,0.37062576]
["bitfinex-derivatives","BTCF0:USTF0",1734058443724,0.002,99474.0,99471.0,0.3008964]
["bitfinex-derivatives","BTCF0:USTF0",1734058443932,0.050258,99471.0,99469.0,0.37062576]
["bitfinex-derivatives","BTCF0:USTF0",1734058444227,0.050258,99471.0,99470.0,0.3394776]
["bitfinex-derivatives","BTCF0:USTF0",1734058445028,0.050258,99471.0,99470.0,0.64033834]
["bitfinex-derivatives","BTCF0:USTF0",1734058445229,0.050258,99471.0,99470.0,0.3394776]
["bitfinex-derivatives","BTCF0:USTF0",1734058445429,0.050258,99471.0,99470.0,0.30084611]
["bitfinex-derivatives","BTCF0:USTF0",1734058445932,0.050258,99471.0,99470.0,0.33941922]
["bitfinex-derivatives","BTCF0:USTF0",1734058446121,0.050258,99471.0,99469.0,0.67144938]
["bitfinex-derivatives","BTCF0:USTF0",1734058446122,0.15079031,99471.0,99469.0,0.67144938]
["bitfinex-derivatives","BTCF0:USTF0",1734058446325,0.15079031,99471.0,99469.0,0.37062576]
["bitfinex-derivatives","BTCF0:USTF0",1734058446519,0.15179031,99471.0,99470.0,0.04398752]
["bitfinex-derivatives","BTCF0:USTF0",1734058446733,0.05026,99466.0,99464.0,0.30082362]
["bitfinex-derivatives","BTCF0:USTF0",1734058447123,0.05026,99466.0,99465.0,0.05969929]
["bitfinex-derivatives","BTCF0:USTF0",1734058447435,0.05026,99466.0,99465.0,0.34481257]
["bitfinex-derivatives","BTCF0:USTF0",1734058447627,0.15079737,99466.0,99465.0,0.05969922]
["bitfinex-derivatives","BTCF0:USTF0",1734058447835,0.15079737,99466.0,99465.0,0.01571027]
["bitfinex-derivatives","BTCF0:USTF0",1734058448029,0.10053737,99466.0,99464.0,0.66162362]
["bitfinex-derivatives","BTCF0:USTF0",1734058448233,0.10153737,99466.0,99464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734058448428,0.001,99466.0,99464.0,0.66162362]
["bitfinex-derivatives","BTCF0:USTF0",1734058448631,0.10053787,99465.0,99464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734058449629,0.10053787,99465.0,99464.0,0.40478955]
["bitfinex-derivatives","BTCF0:USTF0",1734058449836,0.10053787,99465.0,99464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734058450423,0.10153787,99465.0,99464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734058450634,0.10153787,99465.0,99462.0,0.00150799]
["bitfinex-derivatives","BTCF0:USTF0",1734058450930,0.050261,99464.0,99462.0,0.00150799]
["bitfinex-derivatives","BTCF0:USTF0",1734058453026,0.051261,99464.0,99462.0,0.00150799]
["bitfinex-derivatives","BTCF0:USTF0",1734058453427,0.052261,99464.0,99463.0,0.40478965]
["bitfinex-derivatives","BTCF0:USTF0",1734058454033,0.052261,99464.0,99463.0,0.40478928]
["bitfinex-derivatives","BTCF0:USTF0",1734058455439,0.052261,99464.0,99463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734058455640,0.002,99464.0,99463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734058455940,0.47823715,99599.0,99463.0,0.74495012]
["bitfinex-derivatives","BTCF0:USTF0",1734058455941,0.09027788,99494.0,99463.0,0.74495012]
["bitfinex-derivatives","BTCF0:USTF0",1734058456140,0.0305,99484.0,99480.0,0.18028609]
["bitfinex-derivatives","BTCF0:USTF0",1734058456335,0.050254,99478.0,99477.0,0.29064336]
["bitfinex-derivatives","BTCF0:USTF0",1734058456531,0.050254,99478.0,99477.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1734058457234,0.15077621,99478.0,99477.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1734058457627,0.15177621,99478.0,99477.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1734058458137,0.15277621,99478.0,99477.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1734058458744,0.15277621,99478.0,99473.0,0.33248545]
["bitfinex-derivatives","BTCF0:USTF0",1734058458745,0.050256,99474.0,99473.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734058458935,0.050256,99474.0,99473.0,0.04398489]
["bitfinex-derivatives","BTCF0:USTF0",1734058459132,0.050256,99474.0,99472.0,0.24048993]
["bitfinex-derivatives","BTCF0:USTF0",1734058459635,0.050258,99470.0,99468.0,0.24048993]
["bitfinex-derivatives","BTCF0:USTF0",1734058459829,0.050259,99468.0,99467.0,0.18040491]
["bitfinex-derivatives","BTCF0:USTF0",1734058460030,0.050259,99468.0,99466.0,0.18040491]
["bitfinex-derivatives","BTCF0:USTF0",1734058460231,0.050261,99464.0,99463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734058460432,0.050261,99464.0,99463.0,0.40478991]
["bitfinex-derivatives","BTCF0:USTF0",1734058460638,0.050261,99464.0,99463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734058461232,0.051261,99464.0,99463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734058461537,0.052261,99464.0,99463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734058462542,0.052261,99464.0,99463.0,0.24261882]
["bitfinex-derivatives","BTCF0:USTF0",1734058462744,0.052261,99464.0,99463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734058463232,0.052261,99464.0,99463.0,0.24261882]
["bitfinex-derivatives","BTCF0:USTF0",1734058463930,0.052261,99464.0,99463.0,0.28661147]
["bitfinex-derivatives","BTCF0:USTF0",1734058464239,0.052261,99464.0,99463.0,0.04599265]
["bitfinex-derivatives","BTCF0:USTF0",1734058464438,0.052261,99464.0,99463.0,0.28669637]
["bitfinex-derivatives","BTCF0:USTF0",1734058464939,0.052261,99464.0,99463.0,0.04599265]
["bitfinex-derivatives","BTCF0:USTF0",1734058465937,0.15280039,99464.0,99463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734058467243,0.15280039,99464.0,99463.0,0.01771321]
["bitfinex-derivatives","BTCF0:USTF0",1734058467543,0.15280039,99464.0,99463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734058467741,0.15280039,99464.0,99463.0,0.01771383]
["bitfinex-derivatives","BTCF0:USTF0",1734058470137,0.15280039,99464.0,99463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734058470535,0.15280039,99464.0,99463.0,0.01771397]
["bitfinex-derivatives","BTCF0:USTF0",1734058472442,0.15280039,99464.0,99463.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734058476444,0.050265,99457.0,99456.0,0.01020795]
["bitfinex-derivatives","BTCF0:USTF0",1734058476646,0.411065,99457.0,99451.0,0.180628]
["bitfinex-derivatives","BTCF0:USTF0",1734058476846,0.050267,99452.0,99451.0,0.180628]
["bitfinex-derivatives","BTCF0:USTF0",1734058477545,0.050267,99452.0,99450.0,0.180628]
["bitfinex-derivatives","BTCF0:USTF0",1734058477749,0.15080639,99452.0,99450.0,0.180628]
["bitfinex-derivatives","BTCF0:USTF0",1734058477953,0.15180639,99452.0,99451.0,0.180628]
["bitfinex-derivatives","BTCF0:USTF0",1734058478143,0.050268,99450.0,99449.0,0.180628]
["bitfinex-derivatives","BTCF0:USTF0",1734058478747,0.10055354,99450.0,99440.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1734058479051,0.10055354,99450.0,99446.0,0.24053817]
["bitfinex-derivatives","BTCF0:USTF0",1734058479258,0.002,99452.0,99445.0,0.24053817]
["bitfinex-derivatives","BTCF0:USTF0",1734058479548,0.002,99452.0,99451.0,0.18040386]
["bitfinex-derivatives","BTCF0:USTF0",1734058479549,0.051267,99452.0,99451.0,0.18040386]
["bitfinex-derivatives","BTCF0:USTF0",1734058480150,0.15082155,99452.0,99450.0,0.18040386]
["bitfinex-derivatives","BTCF0:USTF0",1734058480344,0.15082155,99452.0,99451.0,0.18040386]
["bitfinex-derivatives","BTCF0:USTF0",1734058480536,0.15082155,99452.0,99450.0,0.18040386]
["bitfinex-derivatives","BTCF0:USTF0",1734058480740,0.15182155,99452.0,99450.0,0.18040386]
["bitfinex-derivatives","BTCF0:USTF0",1734058480949,0.15182155,99452.0,99451.0,0.18040386]
["bitfinex-derivatives","BTCF0:USTF0",1734058480950,0.15282155,99452.0,99451.0,0.18040386]
["bitfinex-derivatives","BTCF0:USTF0",1734058482853,0.15182155,99452.0,99451.0,0.18040386]
["bitfinex-derivatives","BTCF0:USTF0",1734058483055,0.15282155,99452.0,99451.0,0.18040386]
["bitfinex-derivatives","BTCF0:USTF0",1734058483251,0.15182155,99452.0,99451.0,0.18040386]
["bitfinex-derivatives","BTCF0:USTF0",1734058483452,0.15282155,99452.0,99451.0,0.18040386]
["bitfinex-derivatives","BTCF0:USTF0",1734058483659,0.15282155,99452.0,99450.0,0.18040386]
["bitfinex-derivatives","BTCF0:USTF0",1734058483844,0.16290554,99452.0,99450.0,0.18040386]
["bitfinex-derivatives","BTCF0:USTF0",1734058484157,0.050268,99450.0,99449.0,0.18040386]
["bitfinex-derivatives","BTCF0:USTF0",1734058484853,0.050268,99450.0,99439.0,0.31048226]
["bitfinex-derivatives","BTCF0:USTF0",1734058484854,0.15082154,99450.0,99448.0,0.18040386]
["bitfinex-derivatives","BTCF0:USTF0",1734058485052,0.15082154,99450.0,99439.0,0.00999681]
["bitfinex-derivatives","BTCF0:USTF0",1734058485053,0.3608,99449.0,99445.0,0.18041416]
["bitfinex-derivatives","BTCF0:USTF0",1734058485353,0.050272,99444.0,99443.0,0.18041416]
["bitfinex-derivatives","BTCF0:USTF0",1734058485560,0.050272,99444.0,99442.0,0.18041416]
["bitfinex-derivatives","BTCF0:USTF0",1734058486055,0.050272,99444.0,99443.0,0.18041416]
["bitfinex-derivatives","BTCF0:USTF0",1734058486457,0.15082807,99444.0,99443.0,0.18041416]
["bitfinex-derivatives","BTCF0:USTF0",1734058486853,0.10055607,99444.0,99439.0,0.24053817]
["bitfinex-derivatives","BTCF0:USTF0",1734058487053,0.10155607,99444.0,99439.0,0.24053817]
["bitfinex-derivatives","BTCF0:USTF0",1734058487254,0.002,99444.0,99439.0,0.24053817]
["bitfinex-derivatives","BTCF0:USTF0",1734058487561,0.050273,99441.0,99440.0,0.24053817]
["bitfinex-derivatives","BTCF0:USTF0",1734058488148,0.15083463,99441.0,99440.0,0.24053817]
["bitfinex-derivatives","BTCF0:USTF0",1734058488553,0.050277,99434.0,99433.0,0.37072177]
["bitfinex-derivatives","BTCF0:USTF0",1734058489158,0.050277,99434.0,99433.0,0.38643742]
["bitfinex-derivatives","BTCF0:USTF0",1734058489159,0.15083964,99434.0,99433.0,0.38643742]
["bitfinex-derivatives","BTCF0:USTF0",1734058489564,0.15083964,99434.0,99433.0,0.68692287]
["bitfinex-derivatives","BTCF0:USTF0",1734058489765,0.15183964,99434.0,99433.0,0.68692287]
["bitfinex-derivatives","BTCF0:USTF0",1734058490167,0.15283964,99434.0,99433.0,0.68692287]
["bitfinex-derivatives","BTCF0:USTF0",1734058490459,0.15283964,99434.0,99433.0,1.02814477]
["bitfinex-derivatives","BTCF0:USTF0",1734058490650,0.15283964,99434.0,99433.0,0.68692287]
["bitfinex-derivatives","BTCF0:USTF0",1734058491053,0.15283964,99434.0,99433.0,1.02815614]
["bitfinex-derivatives","BTCF0:USTF0",1734058491254,0.15283964,99434.0,99433.0,1.01244049]
["bitfinex-derivatives","BTCF0:USTF0",1734058491462,0.15283964,99434.0,99433.0,0.67120722]
["bitfinex-derivatives","BTCF0:USTF0",1734058491664,0.15283964,99434.0,99433.0,0.71192555]
["bitfinex-derivatives","BTCF0:USTF0",1734058492158,0.15283964,99434.0,99433.0,0.72764128]
["bitfinex-derivatives","BTCF0:USTF0",1734058492462,0.10256264,99434.0,99433.0,0.77164535]
["bitfinex-derivatives","BTCF0:USTF0",1734058492853,0.10256264,99434.0,99433.0,0.41084535]
["bitfinex-derivatives","BTCF0:USTF0",1734058493067,0.15283964,99434.0,99433.0,0.41084535]
["bitfinex-derivatives","BTCF0:USTF0",1734058493365,0.15283964,99434.0,99433.0,0.39512962]
["bitfinex-derivatives","BTCF0:USTF0",1734058497061,0.15283964,99434.0,99433.0,0.35112555]
["bitfinex-derivatives","BTCF0:USTF0",1734058497262,0.24296556,99434.0,99433.0,0.0696449]
["bitfinex-derivatives","BTCF0:USTF0",1734058497462,0.15283964,99434.0,99433.0,0.31062938]
["bitfinex-derivatives","BTCF0:USTF0",1734058497663,0.15283964,99434.0,99433.0,0.25038903]
["bitfinex-derivatives","BTCF0:USTF0",1734058497664,0.243112,99434.0,99433.0,0.25038903]
["bitfinex-derivatives","BTCF0:USTF0",1734058497863,0.15283964,99434.0,99433.0,0.02563894]
["bitfinex-derivatives","BTCF0:USTF0",1734058498460,0.15283964,99434.0,99433.0,0.03790662]
["bitfinex-derivatives","BTCF0:USTF0",1734058498664,0.15283964,99434.0,99433.0,0.08191554]
["bitfinex-derivatives","BTCF0:USTF0",1734058498966,0.15283964,99434.0,99433.0,0.44889309]
["bitfinex-derivatives","BTCF0:USTF0",1734058499165,0.15283964,99434.0,99433.0,0.76583943]
["bitfinex-derivatives","BTCF0:USTF0",1734058499354,0.15283964,99434.0,99433.0,0.44888926]
["bitfinex-derivatives","BTCF0:USTF0",1734058499557,0.15283964,99434.0,99433.0,0.43316814]
["bitfinex-derivatives","BTCF0:USTF0",1734058499964,0.15283964,99434.0,99433.0,0.47937636]
["bitfinex-derivatives","BTCF0:USTF0",1734058500871,0.15283964,99434.0,99433.0,0.83040985]
["bitfinex-derivatives","BTCF0:USTF0",1734058501069,0.15283964,99434.0,99433.0,0.46945459]
["bitfinex-derivatives","BTCF0:USTF0",1734058502277,0.12140743,99434.0,99433.0,0.46945459]
["bitfinex-derivatives","BTCF0:USTF0",1734058503254,0.12140743,99434.0,99433.0,0.45373827]
["bitfinex-derivatives","BTCF0:USTF0",1734058503659,0.12140743,99434.0,99423.0,0.59148]
["bitfinex-derivatives","BTCF0:USTF0",1734058503660,0.3608,99438.0,99432.0,0.30113413]
["bitfinex-derivatives","BTCF0:USTF0",1734058503867,0.3608,99438.0,99435.0,0.18069528]
["bitfinex-derivatives","BTCF0:USTF0",1734058504063,0.3608,99438.0,99436.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734058504258,0.3608,99438.0,99418.0,0.36095526]
["bitfinex-derivatives","BTCF0:USTF0",1734058504259,0.10056972,99437.0,99432.0,0.18069528]
["bitfinex-derivatives","BTCF0:USTF0",1734058504463,0.050276,99433.0,99431.0,0.18069528]
["bitfinex-derivatives","BTCF0:USTF0",1734058504764,0.050275,99431.0,99430.0,0.18065608]
["bitfinex-derivatives","BTCF0:USTF0",1734058505167,0.050276,99427.0,99426.0,0.24091729]
["bitfinex-derivatives","BTCF0:USTF0",1734058505357,0.050276,99427.0,99408.0,9.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734058505358,0.3608,99427.0,99423.0,0.30113413]
["bitfinex-derivatives","BTCF0:USTF0",1734058505559,0.050278,99424.0,99422.0,0.30113413]
["bitfinex-derivatives","BTCF0:USTF0",1734058506365,0.10057832,99423.0,99422.0,0.30113413]
["bitfinex-derivatives","BTCF0:USTF0",1734058506871,0.10057832,99423.0,99416.0,0.36095526]
["bitfinex-derivatives","BTCF0:USTF0",1734058506872,0.050279,99422.0,99416.0,0.36095526]
["bitfinex-derivatives","BTCF0:USTF0",1734058507064,0.10057832,99423.0,99421.0,0.30100939]
["bitfinex-derivatives","BTCF0:USTF0",1734058507265,0.050279,99422.0,99421.0,0.30100939]
["bitfinex-derivatives","BTCF0:USTF0",1734058507466,0.15085985,99422.0,99421.0,0.67220805]
["bitfinex-derivatives","BTCF0:USTF0",1734058507663,0.15085985,99422.0,99421.0,0.37122358]
["bitfinex-derivatives","BTCF0:USTF0",1734058507864,0.050279,99422.0,99421.0,0.37122358]
["bitfinex-derivatives","BTCF0:USTF0",1734058508065,0.15086086,99422.0,99421.0,0.30938071]
["bitfinex-derivatives","BTCF0:USTF0",1734058508272,0.15086086,99422.0,99421.0,0.3093807]
["bitfinex-derivatives","BTCF0:USTF0",1734058508765,0.15186086,99422.0,99421.0,0.31036128]
["bitfinex-derivatives","BTCF0:USTF0",1734058508976,0.15186086,99422.0,99421.0,0.00939813]
["bitfinex-derivatives","BTCF0:USTF0",1734058509170,0.15286086,99422.0,99421.0,0.01039813]
["bitfinex-derivatives","BTCF0:USTF0",1734058509573,0.15286086,99422.0,99421.0,0.67169188]
["bitfinex-derivatives","BTCF0:USTF0",1734058509763,0.15286086,99422.0,99421.0,0.01039813]
["bitfinex-derivatives","BTCF0:USTF0",1734058511261,0.15286086,99422.0,99421.0,0.3947703]
["bitfinex-derivatives","BTCF0:USTF0",1734058511670,0.15286086,99422.0,99421.0,0.38637217]
["bitfinex-derivatives","BTCF0:USTF0",1734058511863,0.13274086,99422.0,99421.0,0.38637217]
["bitfinex-derivatives","BTCF0:USTF0",1734058512971,0.10130425,99422.0,99421.0,0.38637217]
["bitfinex-derivatives","BTCF0:USTF0",1734058513773,0.10130425,99422.0,99421.0,0.39442535]
["bitfinex-derivatives","BTCF0:USTF0",1734058513977,0.10130425,99422.0,99421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734058513978,0.15158325,99422.0,99421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734058514279,0.15158325,99422.0,99417.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1734058514280,0.050282,99418.0,99417.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1734058514581,0.050284,99413.0,99412.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1734058515067,0.15086991,99413.0,99412.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1734058515372,0.15086991,99413.0,99412.0,0.05832609]
["bitfinex-derivatives","BTCF0:USTF0",1734058515889,0.15186991,99413.0,99412.0,0.07146313]
["bitfinex-derivatives","BTCF0:USTF0",1734058516376,0.15186991,99413.0,99412.0,0.06341704]
["bitfinex-derivatives","BTCF0:USTF0",1734058516871,0.15186991,99413.0,99412.0,0.01313704]
["bitfinex-derivatives","BTCF0:USTF0",1734058517472,0.15286991,99413.0,99412.0,0.01313704]
["bitfinex-derivatives","BTCF0:USTF0",1734058518777,0.16286647,99413.0,99412.0,0.01313704]
["bitfinex-derivatives","BTCF0:USTF0",1734058519373,0.16286647,99413.0,99412.0,0.02115436]
["bitfinex-derivatives","BTCF0:USTF0",1734058521577,0.16286647,99413.0,99412.0,0.02114188]
["bitfinex-derivatives","BTCF0:USTF0",1734058524673,0.16286647,99413.0,99412.0,0.00901732]
["bitfinex-derivatives","BTCF0:USTF0",1734058524876,0.16286647,99413.0,99412.0,0.02120601]
["bitfinex-derivatives","BTCF0:USTF0",1734058525277,0.11258247,99413.0,99412.0,0.02120601]
["bitfinex-derivatives","BTCF0:USTF0",1734058525580,0.11258247,99413.0,99412.0,0.76423432]
["bitfinex-derivatives","BTCF0:USTF0",1734058525581,0.002,99413.0,99412.0,0.76423432]
["bitfinex-derivatives","BTCF0:USTF0",1734058525780,0.411069,99445.0,99435.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1734058526079,0.06013856,99445.0,99437.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1734058526281,0.12390746,99445.0,99438.0,0.02020601]
["bitfinex-derivatives","BTCF0:USTF0",1734058526478,0.10059097,99444.0,99439.0,0.02020601]
["bitfinex-derivatives","BTCF0:USTF0",1734058526684,0.10059097,99444.0,99440.0,0.02020601]
["bitfinex-derivatives","BTCF0:USTF0",1734058526873,0.10059097,99444.0,99441.0,0.02020601]
["bitfinex-derivatives","BTCF0:USTF0",1734058527068,0.10059097,99444.0,99442.0,0.02020601]
["bitfinex-derivatives","BTCF0:USTF0",1734058527385,0.10059097,99444.0,99443.0,0.02020601]
["bitfinex-derivatives","BTCF0:USTF0",1734058527877,0.10159097,99444.0,99443.0,0.02020601]
["bitfinex-derivatives","BTCF0:USTF0",1734058528576,0.10259097,99444.0,99443.0,0.02020601]
["bitfinex-derivatives","BTCF0:USTF0",1734058528984,0.10259097,99444.0,99443.0,0.05420601]
["bitfinex-derivatives","BTCF0:USTF0",1734058530089,0.10259097,99444.0,99443.0,0.05520601]
["bitfinex-derivatives","BTCF0:USTF0",1734058531383,0.10259097,99444.0,99443.0,0.05517006]
["bitfinex-derivatives","BTCF0:USTF0",1734058534480,0.10259097,99444.0,99443.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1734058534686,0.10259097,99444.0,99443.0,0.05510195]
["bitfinex-derivatives","BTCF0:USTF0",1734058534983,0.10259097,99444.0,99443.0,0.05510096]
["bitfinex-derivatives","BTCF0:USTF0",1734058536678,0.10259097,99444.0,99443.0,0.04709245]
["bitfinex-derivatives","BTCF0:USTF0",1734058537781,0.10259097,99444.0,99443.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1734058538089,0.10259097,99444.0,99443.0,0.04709178]
["bitfinex-derivatives","BTCF0:USTF0",1734058540280,0.10259097,99444.0,99443.0,0.05513694]
["bitfinex-derivatives","BTCF0:USTF0",1734058540576,0.002,99444.0,99443.0,0.05513694]
["bitfinex-derivatives","BTCF0:USTF0",1734058540780,0.37220001,99482.0,99455.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1734058540781,0.050262,99458.0,99455.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1734058540994,0.050262,99458.0,99457.0,0.17965236]
["bitfinex-derivatives","BTCF0:USTF0",1734058541179,0.37072275,99466.0,99457.0,0.01207916]
["bitfinex-derivatives","BTCF0:USTF0",1734058541385,0.00992275,99466.0,99465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734058541578,0.050995,99472.0,99467.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1734058541781,0.3608,99498.0,99467.0,0.01207916]
["bitfinex-derivatives","BTCF0:USTF0",1734058542080,0.3608,99498.0,99489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734058542081,0.050245,99491.0,99489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734058542695,0.3608,99490.0,99468.0,0.21207489]
["bitfinex-derivatives","BTCF0:USTF0",1734058542996,0.3608,99474.0,99469.0,0.01206866]
["bitfinex-derivatives","BTCF0:USTF0",1734058543297,0.050263,99456.0,99445.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1734058543593,0.411068,99446.0,99437.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1734058543787,0.050269,99444.0,99438.0,0.0080114]
["bitfinex-derivatives","BTCF0:USTF0",1734058544091,0.050269,99444.0,99433.0,0.30066707]
["bitfinex-derivatives","BTCF0:USTF0",1734058544092,0.050269,99444.0,99439.0,0.0582824]
["bitfinex-derivatives","BTCF0:USTF0",1734058544298,0.050269,99444.0,99440.0,0.0582814]
["bitfinex-derivatives","BTCF0:USTF0",1734058544484,0.10055253,99443.0,99440.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1734058544886,0.10055253,99443.0,99441.0,0.00800866]
["bitfinex-derivatives","BTCF0:USTF0",1734058545090,0.36232001,99446.0,99442.0,0.00800866]
["bitfinex-derivatives","BTCF0:USTF0",1734058545284,0.15082963,99445.0,99443.0,0.00800866]
["bitfinex-derivatives","BTCF0:USTF0",1734058545485,0.10056163,99445.0,99440.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1734058545794,0.10056163,99444.0,99441.0,0.00802157]
["bitfinex-derivatives","BTCF0:USTF0",1734058545998,0.050269,99443.0,99442.0,0.00802157]
["bitfinex-derivatives","BTCF0:USTF0",1734058546506,0.15082962,99443.0,99442.0,0.00802157]
["bitfinex-derivatives","BTCF0:USTF0",1734058547194,0.15182962,99443.0,99442.0,0.00802157]
["bitfinex-derivatives","BTCF0:USTF0",1734058547382,0.10256062,99443.0,99442.0,0.00802003]
["bitfinex-derivatives","BTCF0:USTF0",1734058547591,0.050271,99441.0,99436.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1734058547790,0.3608,99437.0,99436.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1734058548010,0.3608,99437.0,99436.0,0.05829394]
["bitfinex-derivatives","BTCF0:USTF0",1734058548704,0.20994667,99437.0,99436.0,0.05829394]
["bitfinex-derivatives","BTCF0:USTF0",1734058549997,0.21094667,99437.0,99436.0,0.05929394]
["bitfinex-derivatives","BTCF0:USTF0",1734058550203,0.21194667,99437.0,99436.0,0.05929394]
["bitfinex-derivatives","BTCF0:USTF0",1734058550587,0.26221867,99437.0,99436.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734058550800,0.26221867,99437.0,99436.0,0.05938414]
["bitfinex-derivatives","BTCF0:USTF0",1734058550996,0.26221867,99437.0,99436.0,1.55938414]
["bitfinex-derivatives","BTCF0:USTF0",1734058551603,0.26221867,99437.0,99436.0,1.86005121]
["bitfinex-derivatives","BTCF0:USTF0",1734058552599,0.26221867,99437.0,99436.0,1.89988466]
["bitfinex-derivatives","BTCF0:USTF0",1734058552897,0.26221867,99437.0,99436.0,1.84961166]
["bitfinex-derivatives","BTCF0:USTF0",1734058553790,0.26221867,99437.0,99436.0,1.84960589]
["bitfinex-derivatives","BTCF0:USTF0",1734058554296,0.26221867,99437.0,99436.0,1.84150052]
["bitfinex-derivatives","BTCF0:USTF0",1734058554492,0.26221867,99437.0,99436.0,1.84961148]
["bitfinex-derivatives","BTCF0:USTF0",1734058555099,0.26221867,99437.0,99436.0,0.36162053]
["bitfinex-derivatives","BTCF0:USTF0",1734058555693,0.26221867,99437.0,99436.0,0.72257579]
["bitfinex-derivatives","BTCF0:USTF0",1734058556304,0.26221867,99437.0,99436.0,0.36162053]
["bitfinex-derivatives","BTCF0:USTF0",1734058556603,0.26221867,99437.0,99436.0,0.72257579]
["bitfinex-derivatives","BTCF0:USTF0",1734058556907,0.21194667,99437.0,99436.0,0.72257579]
["bitfinex-derivatives","BTCF0:USTF0",1734058557208,0.21194667,99437.0,99436.0,0.71446483]
["bitfinex-derivatives","BTCF0:USTF0",1734058557404,0.21194667,99437.0,99436.0,1.86166603]
["bitfinex-derivatives","BTCF0:USTF0",1734058557706,0.050267,99447.0,99436.0,1.86166603]
["bitfinex-derivatives","BTCF0:USTF0",1734058557896,0.050267,99447.0,99446.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1734058558097,0.09005001,99450.0,99448.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1734058558297,0.09005001,99450.0,99449.0,0.32091032]
["bitfinex-derivatives","BTCF0:USTF0",1734058558904,0.09005001,99451.0,99449.0,0.36012421]
["bitfinex-derivatives","BTCF0:USTF0",1734058559200,0.09005001,99451.0,99450.0,0.32089333]
["bitfinex-derivatives","BTCF0:USTF0",1734058559407,0.14031501,99451.0,99450.0,0.32089333]
["bitfinex-derivatives","BTCF0:USTF0",1734058559794,0.14031501,99451.0,99450.0,0.02016551]
["bitfinex-derivatives","BTCF0:USTF0",1734058560307,0.14131501,99451.0,99450.0,0.00815364]
["bitfinex-derivatives","BTCF0:USTF0",1734058560503,0.14131501,99451.0,99450.0,0.02116727]
["bitfinex-derivatives","BTCF0:USTF0",1734058560504,0.24286754,99451.0,99450.0,0.02116727]
["bitfinex-derivatives","BTCF0:USTF0",1734058560895,0.24186754,99451.0,99450.0,0.02116727]
["bitfinex-derivatives","BTCF0:USTF0",1734058561104,0.15281753,99451.0,99450.0,0.02316727]
["bitfinex-derivatives","BTCF0:USTF0",1734058561509,0.15281753,99451.0,99450.0,0.01501363]
["bitfinex-derivatives","BTCF0:USTF0",1734058562711,0.15281753,99451.0,99450.0,0.0150159]
["bitfinex-derivatives","BTCF0:USTF0",1734058563013,0.15281753,99451.0,99450.0,0.01501566]
["bitfinex-derivatives","BTCF0:USTF0",1734058565807,0.15281753,99451.0,99450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734058566011,0.15281753,99451.0,99450.0,0.01501389]
["bitfinex-derivatives","BTCF0:USTF0",1734058569406,0.15281753,99451.0,99439.0,0.30073079]
["bitfinex-derivatives","BTCF0:USTF0",1734058569407,0.050271,99440.0,99439.0,0.30073079]
["bitfinex-derivatives","BTCF0:USTF0",1734058569608,0.411071,99440.0,99438.0,0.30073359]
["bitfinex-derivatives","BTCF0:USTF0",1734058569905,0.411071,99440.0,99426.0,0.00150857]
["bitfinex-derivatives","BTCF0:USTF0",1734058569906,0.050277,99428.0,99427.0,0.36087695]
["bitfinex-derivatives","BTCF0:USTF0",1734058570106,0.411077,99428.0,99426.0,0.00150857]
["bitfinex-derivatives","BTCF0:USTF0",1734058570525,0.10056365,99427.0,99426.0,0.00150857]
["bitfinex-derivatives","BTCF0:USTF0",1734058570713,0.10056365,99427.0,99419.0,0.36087695]
["bitfinex-derivatives","BTCF0:USTF0",1734058571018,0.411081,99420.0,99418.0,0.36087695]
["bitfinex-derivatives","BTCF0:USTF0",1734058571214,0.050282,99418.0,99417.0,0.41115695]
["bitfinex-derivatives","BTCF0:USTF0",1734058571416,0.050282,99418.0,99417.0,0.10732491]
["bitfinex-derivatives","BTCF0:USTF0",1734058571606,0.1508588,99418.0,99417.0,0.10732491]
["bitfinex-derivatives","BTCF0:USTF0",1734058572412,0.050286,99411.0,99410.0,9.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734058572615,0.050286,99411.0,99410.0,0.52269233]
["bitfinex-derivatives","BTCF0:USTF0",1734058573616,0.051286,99411.0,99410.0,0.52269233]
["bitfinex-derivatives","BTCF0:USTF0",1734058574721,0.001,99411.0,99410.0,0.52269233]
["bitfinex-derivatives","BTCF0:USTF0",1734058574923,0.002,99411.0,99410.0,0.51748342]
["bitfinex-derivatives","BTCF0:USTF0",1734058575713,0.002,99411.0,99410.0,0.52546879]
["bitfinex-derivatives","BTCF0:USTF0",1734058576120,0.3608,99420.0,99417.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1734058576312,0.3608,99420.0,99418.0,0.1804004]
["bitfinex-derivatives","BTCF0:USTF0",1734058576515,0.3608,99420.0,99419.0,0.0650184]
["bitfinex-derivatives","BTCF0:USTF0",1734058576713,0.3608,99420.0,99419.0,0.05703303]
["bitfinex-derivatives","BTCF0:USTF0",1734058576918,0.34068,99420.0,99419.0,0.10731303]
["bitfinex-derivatives","BTCF0:USTF0",1734058577420,0.34168,99420.0,99419.0,0.10731303]
["bitfinex-derivatives","BTCF0:USTF0",1734058577824,0.34268,99420.0,99419.0,0.10731303]
["bitfinex-derivatives","BTCF0:USTF0",1734058578522,0.34168,99420.0,99419.0,0.10831303]
["bitfinex-derivatives","BTCF0:USTF0",1734058578717,0.34268,99420.0,99419.0,0.10831303]
["bitfinex-derivatives","BTCF0:USTF0",1734058581519,0.34268,99420.0,99419.0,0.12018977]
["bitfinex-derivatives","BTCF0:USTF0",1734058581822,0.34268,99420.0,99419.0,0.06990977]
["bitfinex-derivatives","BTCF0:USTF0",1734058583118,0.34268,99420.0,99419.0,0.01287674]
["bitfinex-derivatives","BTCF0:USTF0",1734058584627,0.34268,99420.0,99419.0,0.35717961]
["bitfinex-derivatives","BTCF0:USTF0",1734058584831,0.34268,99420.0,99419.0,0.34530287]
["bitfinex-derivatives","BTCF0:USTF0",1734058585030,0.34268,99420.0,99419.0,0.41414924]
["bitfinex-derivatives","BTCF0:USTF0",1734058585825,0.44326388,99420.0,99419.0,0.41414924]
["bitfinex-derivatives","BTCF0:USTF0",1734058586224,0.44326388,99420.0,99419.0,0.35717853]
["bitfinex-derivatives","BTCF0:USTF0",1734058589526,0.45320575,99420.0,99419.0,0.35717853]
["bitfinex-derivatives","BTCF0:USTF0",1734058590630,0.45320575,99420.0,99419.0,0.41415478]
["bitfinex-derivatives","BTCF0:USTF0",1734058591128,0.11252575,99420.0,99419.0,0.41415478]
["bitfinex-derivatives","BTCF0:USTF0",1734058591739,0.11252575,99420.0,99419.0,0.41417347]
["bitfinex-derivatives","BTCF0:USTF0",1734058591938,0.09240575,99420.0,99419.0,0.46445347]
["bitfinex-derivatives","BTCF0:USTF0",1734058592435,0.09240575,99420.0,99419.0,0.46433204]
["bitfinex-derivatives","BTCF0:USTF0",1734058593729,0.35262252,99425.0,99419.0,0.46433204]
["bitfinex-derivatives","BTCF0:USTF0",1734058593934,0.41304699,99425.0,99424.0,0.41095093]
["bitfinex-derivatives","BTCF0:USTF0",1734058594128,0.41304699,99425.0,99424.0,0.40635579]
["bitfinex-derivatives","BTCF0:USTF0",1734058594434,0.51363087,99425.0,99424.0,0.76710717]
["bitfinex-derivatives","BTCF0:USTF0",1734058594636,0.51363087,99425.0,99424.0,0.06217435]
["bitfinex-derivatives","BTCF0:USTF0",1734058595231,0.51463087,99425.0,99424.0,0.06517435]
["bitfinex-derivatives","BTCF0:USTF0",1734058595531,0.51563087,99425.0,99424.0,0.06517435]
["bitfinex-derivatives","BTCF0:USTF0",1734058596237,0.51563087,99425.0,99424.0,0.06717435]
["bitfinex-derivatives","BTCF0:USTF0",1734058597130,0.60609657,99425.0,99424.0,0.40731226]
["bitfinex-derivatives","BTCF0:USTF0",1734058597333,0.51563087,99425.0,99424.0,0.40731226]
["bitfinex-derivatives","BTCF0:USTF0",1734058597631,0.51563087,99425.0,99424.0,0.39541791]
["bitfinex-derivatives","BTCF0:USTF0",1734058597836,0.51563087,99425.0,99424.0,0.40731973]
["bitfinex-derivatives","BTCF0:USTF0",1734058598143,0.51563087,99425.0,99424.0,0.40697174]
["bitfinex-derivatives","BTCF0:USTF0",1734058600837,0.51563087,99425.0,99424.0,0.40697983]
["bitfinex-derivatives","BTCF0:USTF0",1734058601038,0.5054844,99425.0,99424.0,0.40697983]
["bitfinex-derivatives","BTCF0:USTF0",1734058610243,0.15286188,99425.0,99424.0,0.40697983]
["bitfinex-derivatives","BTCF0:USTF0",1734058610439,0.15286188,99425.0,99424.0,0.40698322]
["bitfinex-derivatives","BTCF0:USTF0",1734058610747,0.15286188,99425.0,99424.0,0.40698364]
["bitfinex-derivatives","BTCF0:USTF0",1734058612043,0.13273188,99425.0,99424.0,0.40698364]
["bitfinex-derivatives","BTCF0:USTF0",1734058615134,0.22319758,99425.0,99424.0,0.40698364]
["bitfinex-derivatives","BTCF0:USTF0",1734058615338,0.13273188,99425.0,99424.0,0.40698364]
["bitfinex-derivatives","BTCF0:USTF0",1734058615744,0.13273188,99425.0,99424.0,0.06719372]
["bitfinex-derivatives","BTCF0:USTF0",1734058616843,0.13273188,99425.0,99424.0,0.07547705]
["bitfinex-derivatives","BTCF0:USTF0",1734058617946,0.22314845,99425.0,99424.0,0.07547705]
["bitfinex-derivatives","BTCF0:USTF0",1734058618142,0.13273188,99425.0,99424.0,0.07547705]
["bitfinex-derivatives","BTCF0:USTF0",1734058619844,0.13273188,99425.0,99424.0,0.06719688]
["bitfinex-derivatives","BTCF0:USTF0",1734058620043,0.13273188,99425.0,99424.0,0.07550971]
["bitfinex-derivatives","BTCF0:USTF0",1734058622145,0.15286188,99425.0,99424.0,0.07550971]
["bitfinex-derivatives","BTCF0:USTF0",1734058623746,0.15286188,99425.0,99424.0,0.37635689]
["bitfinex-derivatives","BTCF0:USTF0",1734058623942,0.15286188,99425.0,99424.0,0.43753086]
["bitfinex-derivatives","BTCF0:USTF0",1734058625345,0.15286188,99425.0,99424.0,0.4375409]
["bitfinex-derivatives","BTCF0:USTF0",1734058625546,0.15286188,99425.0,99424.0,0.73878918]
["bitfinex-derivatives","BTCF0:USTF0",1734058625744,0.15286188,99425.0,99424.0,0.37676803]
["bitfinex-derivatives","BTCF0:USTF0",1734058625945,0.15286188,99425.0,99424.0,0.73942658]
["bitfinex-derivatives","BTCF0:USTF0",1734058626142,0.15286188,99425.0,99424.0,0.4381225]
["bitfinex-derivatives","BTCF0:USTF0",1734058626346,0.15286188,99425.0,99424.0,0.739425]
["bitfinex-derivatives","BTCF0:USTF0",1734058626748,0.15286188,99425.0,99424.0,0.7394242]
["bitfinex-derivatives","BTCF0:USTF0",1734058627047,0.15286188,99425.0,99424.0,0.43805731]
["bitfinex-derivatives","BTCF0:USTF0",1734058628448,0.15286188,99425.0,99424.0,0.43806168]
["bitfinex-derivatives","BTCF0:USTF0",1734058628752,0.15286188,99425.0,99424.0,0.4380732]
["bitfinex-derivatives","BTCF0:USTF0",1734058630957,0.15286188,99425.0,99424.0,0.45144164]
["bitfinex-derivatives","BTCF0:USTF0",1734058631651,0.15286188,99425.0,99424.0,0.43810056]
["bitfinex-derivatives","BTCF0:USTF0",1734058632152,0.15286188,99425.0,99424.0,0.4370241]
["bitfinex-derivatives","BTCF0:USTF0",1734058634647,0.15286188,99425.0,99424.0,0.42867184]
["bitfinex-derivatives","BTCF0:USTF0",1734058634866,0.15286188,99425.0,99424.0,0.43700138]
["bitfinex-derivatives","BTCF0:USTF0",1734058635156,0.15286188,99425.0,99424.0,0.43700196]
["bitfinex-derivatives","BTCF0:USTF0",1734058636452,0.15286188,99425.0,99424.0,0.43776599]
["bitfinex-derivatives","BTCF0:USTF0",1734058637955,0.15286188,99425.0,99424.0,0.42943372]
["bitfinex-derivatives","BTCF0:USTF0",1734058638170,0.15286188,99425.0,99424.0,0.43751142]
["bitfinex-derivatives","BTCF0:USTF0",1734058638357,0.15286188,99425.0,99424.0,0.42943449]
["bitfinex-derivatives","BTCF0:USTF0",1734058638551,0.15286188,99425.0,99424.0,0.43751233]
["bitfinex-derivatives","BTCF0:USTF0",1734058639152,0.15286188,99425.0,99424.0,0.43758939]
["bitfinex-derivatives","BTCF0:USTF0",1734058641159,0.15286188,99425.0,99424.0,0.42566003]
["bitfinex-derivatives","BTCF0:USTF0",1734058641363,0.15286188,99425.0,99424.0,0.43758497]
["bitfinex-derivatives","BTCF0:USTF0",1734058642263,0.49353188,99425.0,99424.0,0.43758497]
["bitfinex-derivatives","BTCF0:USTF0",1734058642458,0.44325388,99425.0,99422.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1734058642761,0.44325388,99425.0,99404.0,0.3609691]
["bitfinex-derivatives","BTCF0:USTF0",1734058642954,0.050287,99406.0,99405.0,0.36198047]
["bitfinex-derivatives","BTCF0:USTF0",1734058643155,0.3608,99407.0,99405.0,0.36198047]
["bitfinex-derivatives","BTCF0:USTF0",1734058643357,0.411087,99407.0,99406.0,0.36198047]
["bitfinex-derivatives","BTCF0:USTF0",1734058643561,0.5015451,99407.0,99406.0,0.36198047]
["bitfinex-derivatives","BTCF0:USTF0",1734058643863,0.60213404,99407.0,99406.0,0.36198047]
["bitfinex-derivatives","BTCF0:USTF0",1734058644164,0.050288,99405.0,99404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734058644462,0.46138894,99407.0,99404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734058644463,0.3608,99407.0,99404.0,0.35302413]
["bitfinex-derivatives","BTCF0:USTF0",1734058644670,0.412087,99407.0,99406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734058644857,0.412087,99407.0,99406.0,0.35502413]
["bitfinex-derivatives","BTCF0:USTF0",1734058645165,0.413087,99407.0,99406.0,0.35602413]
["bitfinex-derivatives","BTCF0:USTF0",1734058645463,0.51368404,99407.0,99406.0,0.35602413]
["bitfinex-derivatives","BTCF0:USTF0",1734058646050,0.51368404,99407.0,99406.0,0.35402413]
["bitfinex-derivatives","BTCF0:USTF0",1734058646254,0.51368404,99407.0,99406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734058646463,0.52625131,99407.0,99406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734058648465,0.52625131,99407.0,99406.0,0.3540189]
["bitfinex-derivatives","BTCF0:USTF0",1734058648659,0.52625131,99407.0,99406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734058648967,0.88705131,99407.0,99406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734058649362,0.88705131,99407.0,99406.0,0.24182324]
["bitfinex-derivatives","BTCF0:USTF0",1734058649660,0.88705131,99407.0,99406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734058652464,0.47596431,99407.0,99406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734058652656,0.46339704,99407.0,99406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734058652859,0.002,99407.0,99406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734058653161,0.002,99407.0,99406.0,0.3506878]
["bitfinex-derivatives","BTCF0:USTF0",1734058653759,0.002,99407.0,99406.0,0.34938767]
["bitfinex-derivatives","BTCF0:USTF0",1734058654571,0.002,99407.0,99406.0,0.35749358]
["bitfinex-derivatives","BTCF0:USTF0",1734058655072,0.01277232,99419.0,99418.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1734058655262,0.050277,99427.0,99418.0,0.00810591]
["bitfinex-derivatives","BTCF0:USTF0",1734058655461,0.0903041,99427.0,99425.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1734058655765,0.0903041,99434.0,99432.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1734058655959,0.00150902,99440.0,99438.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1734058656159,0.00150902,99440.0,99439.0,0.07030591]
["bitfinex-derivatives","BTCF0:USTF0",1734058656563,0.10207925,99440.0,99439.0,0.07030591]
["bitfinex-derivatives","BTCF0:USTF0",1734058656762,0.00150902,99440.0,99439.0,0.07030591]
["bitfinex-derivatives","BTCF0:USTF0",1734058657463,0.00150902,99440.0,99439.0,0.0821825]
["bitfinex-derivatives","BTCF0:USTF0",1734058657664,0.00250902,99440.0,99439.0,0.0821825]
["bitfinex-derivatives","BTCF0:USTF0",1734058658562,0.00350902,99440.0,99439.0,0.0831825]
["bitfinex-derivatives","BTCF0:USTF0",1734058659976,0.00350902,99440.0,99439.0,0.07507659]
["bitfinex-derivatives","BTCF0:USTF0",1734058660174,0.00350902,99440.0,99439.0,0.08319813]
["bitfinex-derivatives","BTCF0:USTF0",1734058660175,0.002,99440.0,99439.0,0.08319813]
["bitfinex-derivatives","BTCF0:USTF0",1734058662573,0.3608,99460.0,99439.0,0.08319813]
["bitfinex-derivatives","BTCF0:USTF0",1734058662870,0.10056365,99452.0,99451.0,0.28984809]
["bitfinex-derivatives","BTCF0:USTF0",1734058663062,0.10056365,99452.0,99451.0,0.30984622]
["bitfinex-derivatives","BTCF0:USTF0",1734058663261,0.3608,99460.0,99451.0,0.07026213]
["bitfinex-derivatives","BTCF0:USTF0",1734058663464,0.3608,99460.0,99452.0,0.01999813]
["bitfinex-derivatives","BTCF0:USTF0",1734058663665,0.3618,99460.0,99459.0,0.17961436]
["bitfinex-derivatives","BTCF0:USTF0",1734058663860,0.3618,99460.0,99459.0,0.19149095]
["bitfinex-derivatives","BTCF0:USTF0",1734058664064,0.3628,99460.0,99459.0,0.19149095]
["bitfinex-derivatives","BTCF0:USTF0",1734058664263,0.46234343,99460.0,99459.0,0.01187659]
["bitfinex-derivatives","BTCF0:USTF0",1734058664465,0.47460533,99460.0,99459.0,0.01187659]
["bitfinex-derivatives","BTCF0:USTF0",1734058664670,0.47460533,99460.0,99459.0,0.06213659]
["bitfinex-derivatives","BTCF0:USTF0",1734058664671,0.3618,99460.0,99459.0,0.06213659]
["bitfinex-derivatives","BTCF0:USTF0",1734058664871,0.3618,99460.0,99459.0,0.06313659]
["bitfinex-derivatives","BTCF0:USTF0",1734058665262,0.001,99460.0,99459.0,0.24259339]
["bitfinex-derivatives","BTCF0:USTF0",1734058665573,0.001,99460.0,99459.0,0.24259781]
["bitfinex-derivatives","BTCF0:USTF0",1734058666069,0.001,99460.0,99459.0,0.01287659]
["bitfinex-derivatives","BTCF0:USTF0",1734058666277,0.10254343,99460.0,99459.0,0.01483171]
["bitfinex-derivatives","BTCF0:USTF0",1734058666572,0.10254343,99460.0,99459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734058666759,0.10254343,99460.0,99459.0,0.01482952]
["bitfinex-derivatives","BTCF0:USTF0",1734058668575,0.002,99460.0,99459.0,0.01482952]
["bitfinex-derivatives","BTCF0:USTF0",1734058668872,0.01264087,99475.0,99459.0,0.08915523]
["bitfinex-derivatives","BTCF0:USTF0",1734058669178,0.10054343,99475.0,99473.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1734058669376,0.10054343,99475.0,99474.0,0.01182952]
["bitfinex-derivatives","BTCF0:USTF0",1734058669561,0.3608,99479.0,99474.0,0.01182952]
["bitfinex-derivatives","BTCF0:USTF0",1734058669760,0.3608,99479.0,99473.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1734058669761,0.10053585,99478.0,99475.0,0.01182952]
["bitfinex-derivatives","BTCF0:USTF0",1734058670064,0.3608,99479.0,99476.0,0.01182952]
["bitfinex-derivatives","BTCF0:USTF0",1734058670265,0.37315394,99479.0,99477.0,0.01182952]
["bitfinex-derivatives","BTCF0:USTF0",1734058670470,0.37315394,99479.0,99478.0,0.01182952]
["bitfinex-derivatives","BTCF0:USTF0",1734058670968,0.47368019,99479.0,99478.0,0.01182952]
["bitfinex-derivatives","BTCF0:USTF0",1734058671367,0.47468019,99479.0,99475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734058671570,0.47468019,99479.0,99476.0,0.01180183]
["bitfinex-derivatives","BTCF0:USTF0",1734058671780,0.47468019,99479.0,99477.0,0.01180183]
["bitfinex-derivatives","BTCF0:USTF0",1734058672068,0.47468019,99479.0,99478.0,0.01180183]
["bitfinex-derivatives","BTCF0:USTF0",1734058672269,0.47468019,99479.0,99475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734058672473,0.47468019,99479.0,99476.0,0.01179818]
["bitfinex-derivatives","BTCF0:USTF0",1734058672663,0.47468019,99479.0,99478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734058672664,0.47568019,99479.0,99478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734058672865,0.47568019,99479.0,99478.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1734058673078,0.47568019,99479.0,99478.0,0.06704869]
["bitfinex-derivatives","BTCF0:USTF0",1734058674683,0.47568019,99479.0,99478.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1734058675072,0.47568019,99479.0,99478.0,0.06704644]
["bitfinex-derivatives","BTCF0:USTF0",1734058675274,0.47568019,99479.0,99478.0,0.06704645]
["bitfinex-derivatives","BTCF0:USTF0",1734058675674,0.47568019,99479.0,99478.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1734058675881,0.47568019,99479.0,99478.0,0.06704691]
["bitfinex-derivatives","BTCF0:USTF0",1734058677279,0.46332625,99479.0,99478.0,0.06704691]
["bitfinex-derivatives","BTCF0:USTF0",1734058680076,0.3628,99479.0,99478.0,0.06704691]
["bitfinex-derivatives","BTCF0:USTF0",1734058680975,0.51357423,99479.0,99478.0,0.01679591]
["bitfinex-derivatives","BTCF0:USTF0",1734058681179,0.050256,99467.0,99466.0,0.1791865]
["bitfinex-derivatives","BTCF0:USTF0",1734058681375,0.050257,99466.0,99464.0,0.1793542]
["bitfinex-derivatives","BTCF0:USTF0",1734058681576,0.050257,99466.0,99462.0,0.1793542]
["bitfinex-derivatives","BTCF0:USTF0",1734058681577,0.050258,99463.0,99462.0,0.1793542]
["bitfinex-derivatives","BTCF0:USTF0",1734058681779,0.10052423,99465.0,99460.0,0.1793542]
["bitfinex-derivatives","BTCF0:USTF0",1734058681974,0.050259,99462.0,99461.0,0.17941353]
["bitfinex-derivatives","BTCF0:USTF0",1734058682174,0.05026,99460.0,99458.0,0.17941353]
["bitfinex-derivatives","BTCF0:USTF0",1734058682482,0.05026,99460.0,99459.0,0.17941353]
["bitfinex-derivatives","BTCF0:USTF0",1734058682785,0.11392521,99460.0,99459.0,0.17957313]
["bitfinex-derivatives","BTCF0:USTF0",1734058682980,0.050261,99458.0,99454.0,0.17957313]
["bitfinex-derivatives","BTCF0:USTF0",1734058683289,0.3608,99455.0,99445.0,0.23958409]
["bitfinex-derivatives","BTCF0:USTF0",1734058683581,0.3608,99455.0,99440.0,0.00150838]
["bitfinex-derivatives","BTCF0:USTF0",1734058683582,0.050263,99454.0,99453.0,0.17969093]
["bitfinex-derivatives","BTCF0:USTF0",1734058684287,0.050263,99454.0,99440.0,0.00150838]
["bitfinex-derivatives","BTCF0:USTF0",1734058684288,0.13234343,99454.0,99441.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1734058684580,0.002,99460.0,99450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734058684792,0.001,99460.0,99459.0,0.23964435]
["bitfinex-derivatives","BTCF0:USTF0",1734058685086,0.002,99460.0,99457.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1734058685388,0.001,99460.0,99458.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1734058685889,0.0318,99470.0,99451.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734058685890,0.411057,99465.0,99461.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1734058686083,0.001,99460.0,99457.0,0.29833843]
["bitfinex-derivatives","BTCF0:USTF0",1734058686286,0.05026,99459.0,99456.0,0.29833843]
["bitfinex-derivatives","BTCF0:USTF0",1734058686677,0.05026,99459.0,99457.0,0.29833843]
["bitfinex-derivatives","BTCF0:USTF0",1734058686888,0.05026,99459.0,99458.0,0.29833843]
["bitfinex-derivatives","BTCF0:USTF0",1734058687279,0.05026,99459.0,99457.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1734058687587,0.05126,99459.0,99457.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1734058688180,0.001,99460.0,99457.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1734058688591,0.10054495,99459.0,99457.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1734058688789,0.15180495,99459.0,99457.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1734058689192,0.15280495,99459.0,99457.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1734058689495,0.15180495,99459.0,99457.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1734058689794,0.15180495,99459.0,99457.0,1.550261]
["bitfinex-derivatives","BTCF0:USTF0",1734058689990,0.050261,99458.0,99455.0,0.29833843]
["bitfinex-derivatives","BTCF0:USTF0",1734058690384,0.050261,99458.0,99456.0,0.29833843]
["bitfinex-derivatives","BTCF0:USTF0",1734058690587,0.10054495,99457.0,99456.0,0.29833843]
["bitfinex-derivatives","BTCF0:USTF0",1734058690887,0.10054495,99457.0,99456.0,0.33932041]
["bitfinex-derivatives","BTCF0:USTF0",1734058691589,0.10054495,99457.0,99456.0,0.33942952]
["bitfinex-derivatives","BTCF0:USTF0",1734058691988,0.15080595,99457.0,99455.0,0.30102188]
["bitfinex-derivatives","BTCF0:USTF0",1734058692189,0.411062,99456.0,99455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734058692786,0.411062,99456.0,99452.0,0.35028488]
["bitfinex-derivatives","BTCF0:USTF0",1734058692983,0.001,99457.0,99456.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1734058692984,0.002,99457.0,99456.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1734058693189,0.001,99457.0,99456.0,0.38993585]
["bitfinex-derivatives","BTCF0:USTF0",1734058693583,0.3608,99465.0,99456.0,0.33967385]
["bitfinex-derivatives","BTCF0:USTF0",1734058693789,0.3608,99465.0,99459.0,0.30003674]
["bitfinex-derivatives","BTCF0:USTF0",1734058693790,0.411057,99465.0,99459.0,0.30003674]
["bitfinex-derivatives","BTCF0:USTF0",1734058693992,0.050258,99463.0,99460.0,0.30003674]
["bitfinex-derivatives","BTCF0:USTF0",1734058694898,0.050258,99463.0,99459.0,0.30003674]
["bitfinex-derivatives","BTCF0:USTF0",1734058695402,0.051258,99463.0,99460.0,0.30103674]
["bitfinex-derivatives","BTCF0:USTF0",1734058696094,0.052258,99463.0,99460.0,0.30003674]
["bitfinex-derivatives","BTCF0:USTF0",1734058696292,0.052258,99463.0,99459.0,0.30203674]
["bitfinex-derivatives","BTCF0:USTF0",1734058696498,0.002,99463.0,99460.0,0.30003674]
["bitfinex-derivatives","BTCF0:USTF0",1734058696694,0.050259,99462.0,99460.0,0.30003674]
["bitfinex-derivatives","BTCF0:USTF0",1734058697092,0.050259,99462.0,99460.0,0.30103674]
["bitfinex-derivatives","BTCF0:USTF0",1734058697796,0.050259,99462.0,99460.0,0.30203674]
["bitfinex-derivatives","BTCF0:USTF0",1734058698001,0.10054192,99461.0,99460.0,0.30203674]
["bitfinex-derivatives","BTCF0:USTF0",1734058698188,0.10054192,99461.0,99460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734058698387,0.13474192,99461.0,99460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734058698594,0.13474192,99461.0,99460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734058698595,0.53124192,99461.0,99460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734058698893,0.53124192,99461.0,99460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734058699420,0.53124192,99461.0,99456.0,0.24025793]
["bitfinex-derivatives","BTCF0:USTF0",1734058699697,0.53324192,99461.0,99460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734058701393,0.53124192,99461.0,99456.0,0.24125793]
["bitfinex-derivatives","BTCF0:USTF0",1734058701696,0.53124192,99461.0,99456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734058701697,0.050261,99457.0,99456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734058702098,0.050261,99457.0,99456.0,0.24125793]
["bitfinex-derivatives","BTCF0:USTF0",1734058702297,0.15080342,99457.0,99456.0,0.24025793]
["bitfinex-derivatives","BTCF0:USTF0",1734058703000,0.15180342,99457.0,99456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734058703201,0.15280342,99457.0,99456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734058706802,0.16474481,99457.0,99456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734058707000,0.002,99457.0,99456.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1734058707511,0.002,99457.0,99456.0,0.38982755]
["bitfinex-derivatives","BTCF0:USTF0",1734058708897,0.002,99457.0,99456.0,0.38826277]
["bitfinex-derivatives","BTCF0:USTF0",1734058712908,0.002,99457.0,99456.0,0.33800077]
["bitfinex-derivatives","BTCF0:USTF0",1734058713116,0.10254647,99457.0,99456.0,0.33800077]
["bitfinex-derivatives","BTCF0:USTF0",1734058713604,0.10254647,99457.0,99456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734058714013,0.46334647,99457.0,99456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734058714199,0.55365057,99457.0,99456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734058714517,0.49824647,99457.0,99456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734058715806,0.49824647,99457.0,99456.0,0.24256379]
["bitfinex-derivatives","BTCF0:USTF0",1734058716312,0.49824647,99457.0,99456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734058717107,0.53494647,99457.0,99456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734058717899,0.53494647,99457.0,99456.0,0.2425376]
["bitfinex-derivatives","BTCF0:USTF0",1734058718406,0.53494647,99457.0,99456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734058719407,0.65555727,99457.0,99456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734058719610,0.53494647,99457.0,99456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734058720205,0.65555727,99457.0,99456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734058720622,0.53494647,99457.0,99456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734058721118,0.65538212,99457.0,99455.0,0.1803822]
["bitfinex-derivatives","BTCF0:USTF0",1734058721313,0.050265,99449.0,99448.0,0.2405376]
["bitfinex-derivatives","BTCF0:USTF0",1734058721609,0.3608,99449.0,99446.0,0.2405376]
["bitfinex-derivatives","BTCF0:USTF0",1734058721817,0.050266,99447.0,99446.0,0.2405376]
["bitfinex-derivatives","BTCF0:USTF0",1734058722515,0.24113882,99447.0,99446.0,0.2405376]
["bitfinex-derivatives","BTCF0:USTF0",1734058722707,0.24113882,99447.0,99435.0,0.30053946]
["bitfinex-derivatives","BTCF0:USTF0",1734058722708,0.15082258,99447.0,99445.0,0.2405376]
["bitfinex-derivatives","BTCF0:USTF0",1734058722908,0.15082258,99447.0,99444.0,0.2405376]
["bitfinex-derivatives","BTCF0:USTF0",1734058722909,0.050267,99445.0,99444.0,0.2405376]
["bitfinex-derivatives","BTCF0:USTF0",1734058723118,0.050267,99445.0,99442.0,0.2405376]
["bitfinex-derivatives","BTCF0:USTF0",1734058723119,0.050268,99444.0,99442.0,0.2405376]
["bitfinex-derivatives","BTCF0:USTF0",1734058723417,0.050269,99442.0,99440.0,0.2405376]
["bitfinex-derivatives","BTCF0:USTF0",1734058723608,0.050269,99442.0,99430.0,0.30053946]
["bitfinex-derivatives","BTCF0:USTF0",1734058723609,0.05027,99440.0,99439.0,0.24045164]
["bitfinex-derivatives","BTCF0:USTF0",1734058723805,0.05027,99440.0,99429.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1734058723806,0.050275,99430.0,99429.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1734058724010,0.050275,99430.0,99429.0,1.51332301]
["bitfinex-derivatives","BTCF0:USTF0",1734058724307,0.050275,99430.0,99429.0,1.51260301]
["bitfinex-derivatives","BTCF0:USTF0",1734058724503,0.3608,99432.0,99429.0,1.51260301]
["bitfinex-derivatives","BTCF0:USTF0",1734058724504,0.297575,99432.0,99429.0,1.51192301]
["bitfinex-derivatives","BTCF0:USTF0",1734058724705,0.21753071,99450.0,99429.0,1.51192301]
["bitfinex-derivatives","BTCF0:USTF0",1734058724706,0.09025943,99468.0,99431.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734058724910,0.0376,99483.0,99465.0,0.3001952]
["bitfinex-derivatives","BTCF0:USTF0",1734058725111,0.0376,99483.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734058725112,0.3608,99486.0,99477.0,0.24014435]
["bitfinex-derivatives","BTCF0:USTF0",1734058725309,0.12043685,99502.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734058725608,0.10052878,99499.0,99494.0,0.60081882]
["bitfinex-derivatives","BTCF0:USTF0",1734058725812,0.3608,99510.0,99497.0,0.3001952]
["bitfinex-derivatives","BTCF0:USTF0",1734058726014,0.3608,99510.0,99508.0,0.23971387]
["bitfinex-derivatives","BTCF0:USTF0",1734058726218,0.3608,99510.0,99509.0,0.01192301]
["bitfinex-derivatives","BTCF0:USTF0",1734058726719,0.46129342,99510.0,99509.0,0.01192301]
["bitfinex-derivatives","BTCF0:USTF0",1734058727116,0.46129342,99510.0,99508.0,0.16766289]
["bitfinex-derivatives","BTCF0:USTF0",1734058727322,0.0369,99509.0,99491.0,0.21266697]
["bitfinex-derivatives","BTCF0:USTF0",1734058727616,0.050254,99471.0,99469.0,0.3001952]
["bitfinex-derivatives","BTCF0:USTF0",1734058727811,0.050254,99471.0,99466.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1734058727812,0.050254,99471.0,99470.0,0.3001952]
["bitfinex-derivatives","BTCF0:USTF0",1734058728013,0.050254,99471.0,99466.0,0.34969798]
["bitfinex-derivatives","BTCF0:USTF0",1734058728414,0.10049291,99470.0,99466.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1734058728809,0.10049291,99470.0,99469.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734058729614,0.10049291,99470.0,99466.0,0.059256]
["bitfinex-derivatives","BTCF0:USTF0",1734058729819,0.10149291,99470.0,99466.0,0.068256]
["bitfinex-derivatives","BTCF0:USTF0",1734058731018,0.15274791,99470.0,99469.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734058731224,0.15274791,99470.0,99469.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734058731726,0.10149291,99470.0,99466.0,0.059256]
["bitfinex-derivatives","BTCF0:USTF0",1734058731925,0.050255,99469.0,99466.0,0.068256]
["bitfinex-derivatives","BTCF0:USTF0",1734058732422,0.050255,99469.0,99466.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1734058733029,0.050256,99468.0,99466.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1734058733324,0.050257,99466.0,99462.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1734058733519,0.10053535,99469.0,99462.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1734058733729,0.050257,99466.0,99462.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1734058734111,0.050257,99466.0,99462.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1734058734515,0.050257,99466.0,99463.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734058734820,0.051257,99466.0,99463.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734058735319,0.052257,99466.0,99463.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734058735725,0.052257,99466.0,99463.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1734058736021,0.052257,99466.0,99463.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734058736224,0.050258,99464.0,99463.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734058737927,0.051258,99464.0,99463.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734058738224,0.052258,99464.0,99463.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734058750229,0.00052001,99488.0,99487.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1734058750433,0.1112,99503.0,99486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734058750644,0.00955807,99508.0,99506.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1734058750939,0.10053939,99500.0,99499.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1734058751123,0.00150839,99511.0,99509.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1734058753133,0.00150839,99511.0,99509.0,0.059234]
["bitfinex-derivatives","BTCF0:USTF0",1734058753134,0.00250839,99511.0,99509.0,0.059234]
["bitfinex-derivatives","BTCF0:USTF0",1734058753836,0.10049241,99510.0,99509.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734058754129,0.10049241,99510.0,99495.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1734058754130,0.050235,99509.0,99495.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1734058754526,0.050235,99509.0,99496.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734058754720,0.050235,99509.0,99508.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1734058755221,0.15073549,99509.0,99508.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1734058755919,0.15073549,99509.0,99508.0,0.059235]
["bitfinex-derivatives","BTCF0:USTF0",1734058757029,0.15073549,99509.0,99508.0,0.068235]
["bitfinex-derivatives","BTCF0:USTF0",1734058757728,0.10050049,99509.0,99508.0,0.068235]
["bitfinex-derivatives","BTCF0:USTF0",1734058757938,0.00150839,99511.0,99510.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1734058759832,0.00150839,99511.0,99510.0,0.059234]
["bitfinex-derivatives","BTCF0:USTF0",1734058759833,0.00250839,99511.0,99510.0,0.059234]
["bitfinex-derivatives","BTCF0:USTF0",1734058760539,0.00250839,99511.0,99510.0,0.068234]
["bitfinex-derivatives","BTCF0:USTF0",1734058765137,0.15323429,99511.0,99510.0,0.068234]
["bitfinex-derivatives","BTCF0:USTF0",1734058765432,0.10300029,99511.0,99510.0,0.068234]
["bitfinex-derivatives","BTCF0:USTF0",1734058765653,0.001,99511.0,99510.0,0.068234]
["bitfinex-derivatives","BTCF0:USTF0",1734058775045,0.001,99511.0,99510.0,1.568234]
["bitfinex-derivatives","BTCF0:USTF0",1734058775246,0.001,99511.0,99510.0,0.068234]
["bitfinex-derivatives","BTCF0:USTF0",1734058775636,0.051234,99511.0,99510.0,0.068234]
["bitfinex-derivatives","BTCF0:USTF0",1734058776846,0.1517259,99511.0,99510.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734058778847,0.5125259,99511.0,99510.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734058781750,0.5125259,99511.0,99501.0,0.28101419]
["bitfinex-derivatives","BTCF0:USTF0",1734058781751,0.050239,99502.0,99501.0,0.28101419]
["bitfinex-derivatives","BTCF0:USTF0",1734058782053,0.050239,99502.0,99481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734058782054,0.050246,99487.0,99482.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1734058782348,0.411039,99502.0,99483.0,0.33313448]
["bitfinex-derivatives","BTCF0:USTF0",1734058782349,0.050247,99486.0,99483.0,0.33313448]
["bitfinex-derivatives","BTCF0:USTF0",1734058782554,0.3608,99492.0,99481.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1734058782555,0.050247,99485.0,99484.0,0.33313448]
["bitfinex-derivatives","BTCF0:USTF0",1734058782848,0.050247,99485.0,99479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734058782849,0.10051817,99485.0,99479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734058783047,0.41105,99480.0,99479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734058784247,0.41105,99480.0,99478.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1734058784653,0.05025,99480.0,99478.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1734058784847,0.05125,99480.0,99479.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734058785242,0.05125,99480.0,99478.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1734058786055,0.05225,99480.0,99479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734058786853,0.05225,99480.0,99478.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1734058788262,0.05225,99480.0,99478.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1734058788263,0.05125,99480.0,99478.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1734058788454,0.05225,99480.0,99479.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734058788661,0.002,99480.0,99479.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734058789147,0.002,99480.0,99479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734058789947,0.002,99480.0,99479.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1734058790159,0.001,99480.0,99479.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1734058790360,0.002,99480.0,99479.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1734058793550,0.002,99480.0,99479.0,1.75749329]
["bitfinex-derivatives","BTCF0:USTF0",1734058794459,0.002,99480.0,99479.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1734058794853,0.002,99480.0,99479.0,1.75748404]
["bitfinex-derivatives","BTCF0:USTF0",1734058795261,0.002,99480.0,99479.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1734058795472,0.002,99480.0,99479.0,1.75748473]
["bitfinex-derivatives","BTCF0:USTF0",1734058795670,0.002,99480.0,99479.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1734058797565,0.411039,99502.0,99501.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1734058797765,0.36132001,99513.0,99509.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1734058797956,0.42044889,99513.0,99512.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1734058798366,0.52097211,99513.0,99512.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1734058798563,0.51155622,99513.0,99512.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1734058799070,0.15075622,99513.0,99512.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1734058799774,0.15175622,99513.0,99512.0,0.059233]
["bitfinex-derivatives","BTCF0:USTF0",1734058800674,0.15275622,99513.0,99512.0,0.059233]
["bitfinex-derivatives","BTCF0:USTF0",1734058801069,0.15275622,99513.0,99512.0,0.068233]
["bitfinex-derivatives","BTCF0:USTF0",1734058801668,0.10252322,99513.0,99512.0,0.068233]
["bitfinex-derivatives","BTCF0:USTF0",1734058802270,0.002,99513.0,99512.0,0.068233]
["bitfinex-derivatives","BTCF0:USTF0",1734058802471,0.3608,99520.0,99519.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1734058802776,0.050226,99528.0,99527.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1734058803863,0.050228,99522.0,99521.0,0.23955227]
["bitfinex-derivatives","BTCF0:USTF0",1734058804069,0.050228,99522.0,99520.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1734058804374,0.052229,99520.0,99519.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734058804772,0.052229,99520.0,99519.0,0.24855227]
["bitfinex-derivatives","BTCF0:USTF0",1734058804773,0.001,99520.0,99519.0,0.24855227]
["bitfinex-derivatives","BTCF0:USTF0",1734058804967,0.001,99520.0,99519.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734058805166,0.001,99522.0,99521.0,0.059229]
["bitfinex-derivatives","BTCF0:USTF0",1734058805369,0.001,99522.0,99521.0,0.29849634]
["bitfinex-derivatives","BTCF0:USTF0",1734058805565,0.001,99522.0,99521.0,0.059229]
["bitfinex-derivatives","BTCF0:USTF0",1734058805968,0.00961247,99531.0,99521.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1734058806173,0.1004808,99522.0,99521.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1734058806366,0.050228,99523.0,99521.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1734058806571,0.1004808,99522.0,99521.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1734058807086,0.1014808,99522.0,99521.0,0.059229]
["bitfinex-derivatives","BTCF0:USTF0",1734058807375,0.001,99522.0,99521.0,0.059229]
["bitfinex-derivatives","BTCF0:USTF0",1734058808182,0.002,99522.0,99521.0,0.068229]
["bitfinex-derivatives","BTCF0:USTF0",1734058810483,0.1024808,99522.0,99521.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734058812583,0.002,99522.0,99521.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734058816682,0.12045169,99552.0,99521.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734058816683,0.3608,99552.0,99521.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734058816889,0.3608,99552.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734058816890,0.050217,99546.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734058817087,0.050217,99545.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734058817390,0.1004808,99545.0,99544.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1734058817593,0.0781,99551.0,99544.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1734058817775,0.128314,99551.0,99546.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1734058817981,0.10046414,99550.0,99536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734058818280,0.10046414,99550.0,99548.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1734058819888,0.10046414,99550.0,99548.0,0.059215]
["bitfinex-derivatives","BTCF0:USTF0",1734058820985,0.10046414,99550.0,99548.0,0.068215]
["bitfinex-derivatives","BTCF0:USTF0",1734058821982,0.15067914,99550.0,99548.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734058822185,0.10046414,99550.0,99548.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734058822381,0.10046414,99550.0,99548.0,0.068215]
["bitfinex-derivatives","BTCF0:USTF0",1734058827005,0.15067914,99550.0,99548.0,0.068215]
["bitfinex-derivatives","BTCF0:USTF0",1734058830114,0.10046414,99550.0,99548.0,0.068215]
["bitfinex-derivatives","BTCF0:USTF0",1734058830997,0.00052001,99552.0,99551.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1734058831202,0.3608,99559.0,99557.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1734058832107,0.00150709,99570.0,99569.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1734058832902,0.01104673,99570.0,99569.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1734058833207,0.10193945,99570.0,99569.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1734058833410,0.10193945,99570.0,99569.0,0.059205]
["bitfinex-derivatives","BTCF0:USTF0",1734058834708,0.10293945,99570.0,99569.0,0.068205]
["bitfinex-derivatives","BTCF0:USTF0",1734058835507,0.00250709,99570.0,99569.0,0.068205]
["bitfinex-derivatives","BTCF0:USTF0",1734058837403,0.001,99570.0,99569.0,0.068205]
["bitfinex-derivatives","BTCF0:USTF0",1734058837599,0.3608,99583.0,99573.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1734058837799,0.3608,99591.0,99575.0,0.59954926]
["bitfinex-derivatives","BTCF0:USTF0",1734058838012,0.3608,99591.0,99590.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1734058838809,0.3608,99591.0,99584.0,1.590977]
["bitfinex-derivatives","BTCF0:USTF0",1734058838810,0.050196,99587.0,99584.0,1.590977]
["bitfinex-derivatives","BTCF0:USTF0",1734058839110,0.050196,99587.0,99584.0,1.550197]
["bitfinex-derivatives","BTCF0:USTF0",1734058839306,0.050196,99587.0,99585.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1734058840010,0.00056001,99591.0,99589.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1734058840217,0.050193,99593.0,99589.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1734058840409,0.10041572,99590.0,99589.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1734058840707,0.050194,99591.0,99589.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1734058840910,0.050196,99587.0,99585.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734058842207,0.050196,99587.0,99584.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1734058842409,0.0376,99593.0,99579.0,0.23874926]
["bitfinex-derivatives","BTCF0:USTF0",1734058842613,0.087793,99593.0,99587.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1734058842914,0.10041572,99592.0,99588.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1734058843113,0.15060872,99592.0,99588.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1734058843308,0.10041572,99592.0,99588.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1734058843517,0.0376,99599.0,99588.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1734058843718,0.10041572,99591.0,99588.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1734058844010,0.0376,99599.0,99588.0,0.059195]
["bitfinex-derivatives","BTCF0:USTF0",1734058844203,0.10041168,99590.0,99588.0,0.059195]
["bitfinex-derivatives","BTCF0:USTF0",1734058844405,0.15060768,99590.0,99588.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734058844715,0.3608,99593.0,99579.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734058844716,0.3608,99593.0,99580.0,0.23874926]
["bitfinex-derivatives","BTCF0:USTF0",1734058845014,0.050196,99589.0,99588.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734058845207,0.050196,99589.0,99588.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734058845811,0.0376,99599.0,99588.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734058846011,0.10953072,99600.0,99591.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1734058846316,0.1506072,99592.0,99588.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734058846515,0.050194,99592.0,99588.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734058846810,0.1004132,99591.0,99588.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734058847011,0.1004132,99591.0,99588.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734058847214,0.1506082,99591.0,99588.0,0.068196]
["bitfinex-derivatives","BTCF0:USTF0",1734058847414,0.050195,99591.0,99588.0,0.068196]
["bitfinex-derivatives","BTCF0:USTF0",1734058847718,0.10041168,99590.0,99588.0,0.068196]
["bitfinex-derivatives","BTCF0:USTF0",1734058847909,0.15060668,99590.0,99588.0,0.068196]
["bitfinex-derivatives","BTCF0:USTF0",1734058850712,0.1,99600.0,99589.0,0.17884288]
["bitfinex-derivatives","BTCF0:USTF0",1734058850919,0.36230651,99614.0,99613.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1734058851217,0.36230651,99614.0,99596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734058851218,0.050184,99612.0,99610.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1734058851418,0.050184,99612.0,99601.0,0.23874926]
["bitfinex-derivatives","BTCF0:USTF0",1734058851419,0.050186,99609.0,99607.0,0.17877323]
["bitfinex-derivatives","BTCF0:USTF0",1734058851624,0.0414,99611.0,99602.0,0.17877323]
["bitfinex-derivatives","BTCF0:USTF0",1734058851817,0.0414,99611.0,99601.0,0.17877323]
["bitfinex-derivatives","BTCF0:USTF0",1734058851818,0.050188,99603.0,99601.0,0.17877323]
["bitfinex-derivatives","BTCF0:USTF0",1734058852014,0.3608,99606.0,99598.0,0.17877323]
["bitfinex-derivatives","BTCF0:USTF0",1734058852215,0.3608,99606.0,99596.0,0.410992]
["bitfinex-derivatives","BTCF0:USTF0",1734058852216,0.3608,99606.0,99596.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1734058852411,0.05019,99601.0,99596.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1734058852925,0.05019,99601.0,99599.0,0.17877323]
["bitfinex-derivatives","BTCF0:USTF0",1734058853125,0.050192,99597.0,99596.0,0.17877323]
["bitfinex-derivatives","BTCF0:USTF0",1734058853314,0.050192,99597.0,99595.0,0.17877323]
["bitfinex-derivatives","BTCF0:USTF0",1734058853512,0.050192,99597.0,99594.0,0.17877323]
["bitfinex-derivatives","BTCF0:USTF0",1734058853715,0.050192,99597.0,99593.0,0.22896623]
["bitfinex-derivatives","BTCF0:USTF0",1734058853921,0.050192,99597.0,99594.0,0.17877323]
["bitfinex-derivatives","BTCF0:USTF0",1734058854122,0.050192,99597.0,99593.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1734058854123,0.050192,99597.0,99593.0,0.22896623]
["bitfinex-derivatives","BTCF0:USTF0",1734058854320,0.42429108,99606.0,99604.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1734058854321,0.3608,99606.0,99604.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1734058854731,0.0094834,99612.0,99611.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1734058855018,0.050184,99613.0,99611.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1734058856321,0.050186,99609.0,99605.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1734058856516,0.050186,99608.0,99605.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1734058856722,0.410987,99606.0,99604.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734058857224,0.410987,99606.0,99604.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734058857427,0.05019,99601.0,99599.0,0.17877323]
["bitfinex-derivatives","BTCF0:USTF0",1734058858019,0.1505916,99600.0,99598.0,0.22896423]
["bitfinex-derivatives","BTCF0:USTF0",1734058858325,0.1505916,99600.0,99599.0,0.17877323]
["bitfinex-derivatives","BTCF0:USTF0",1734058858326,0.05019,99600.0,99599.0,0.17877323]
["bitfinex-derivatives","BTCF0:USTF0",1734058858915,0.15059211,99600.0,99598.0,0.17877323]
["bitfinex-derivatives","BTCF0:USTF0",1734058859120,0.050191,99598.0,99597.0,0.17877323]
["bitfinex-derivatives","BTCF0:USTF0",1734058859322,0.050191,99598.0,99592.0,0.0015061]
["bitfinex-derivatives","BTCF0:USTF0",1734058860121,0.050192,99596.0,99594.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1734058860319,0.3608,99606.0,99592.0,0.0015061]
["bitfinex-derivatives","BTCF0:USTF0",1734058860320,0.050193,99594.0,99592.0,0.0015061]
["bitfinex-derivatives","BTCF0:USTF0",1734058860520,0.050193,99594.0,99592.0,0.0105061]
["bitfinex-derivatives","BTCF0:USTF0",1734058860718,0.13840664,99593.0,99592.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734058861219,0.13840664,99593.0,99584.0,0.17907013]
["bitfinex-derivatives","BTCF0:USTF0",1734058861416,0.0502,99580.0,99579.0,0.23874926]
["bitfinex-derivatives","BTCF0:USTF0",1734058861824,0.0502,99580.0,99578.0,0.23874926]
["bitfinex-derivatives","BTCF0:USTF0",1734058862033,0.089301,99579.0,99578.0,0.23874926]
["bitfinex-derivatives","BTCF0:USTF0",1734058862330,0.089301,99579.0,99578.0,0.23902278]
["bitfinex-derivatives","BTCF0:USTF0",1734058862825,0.050203,99575.0,99573.0,0.17929885]
["bitfinex-derivatives","BTCF0:USTF0",1734058863125,0.050203,99575.0,99571.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1734058863126,0.050204,99573.0,99572.0,0.17929885]
["bitfinex-derivatives","BTCF0:USTF0",1734058863431,0.050204,99573.0,99572.0,0.17933249]
["bitfinex-derivatives","BTCF0:USTF0",1734058863926,0.15063333,99573.0,99572.0,0.17933249]
["bitfinex-derivatives","BTCF0:USTF0",1734058864530,0.15063333,99573.0,99571.0,0.17991249]
["bitfinex-derivatives","BTCF0:USTF0",1734058865521,0.15063333,99573.0,99572.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734058865820,0.15063333,99573.0,99572.0,0.18833249]
["bitfinex-derivatives","BTCF0:USTF0",1734058866120,0.15063333,99573.0,99572.0,0.17933249]
["bitfinex-derivatives","BTCF0:USTF0",1734058866317,0.15063333,99573.0,99572.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734058867023,0.08983382,99581.0,99572.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734058867024,0.3608,99599.0,99572.0,0.98922166]
["bitfinex-derivatives","BTCF0:USTF0",1734058867325,0.10042933,99599.0,99591.0,0.54003684]
["bitfinex-derivatives","BTCF0:USTF0",1734058867525,0.10042933,99599.0,99598.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1734058867736,0.10042933,99599.0,99597.0,1.73898246]
["bitfinex-derivatives","BTCF0:USTF0",1734058867737,0.3608,99606.0,99602.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1734058868029,0.3608,99606.0,99597.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1734058868030,0.10040311,99605.0,99603.0,0.17913253]
["bitfinex-derivatives","BTCF0:USTF0",1734058868325,0.10040311,99605.0,99604.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1734058868732,0.10040311,99605.0,99604.0,0.22932053]
["bitfinex-derivatives","BTCF0:USTF0",1734058869327,0.10040311,99605.0,99604.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1734058869523,0.10040311,99605.0,99604.0,0.22932053]
["bitfinex-derivatives","BTCF0:USTF0",1734058869832,0.3608,99606.0,99604.0,0.22932053]
["bitfinex-derivatives","BTCF0:USTF0",1734058870227,0.3608,99606.0,99604.0,0.059188]
["bitfinex-derivatives","BTCF0:USTF0",1734058870623,0.00150651,99614.0,99604.0,0.059188]
["bitfinex-derivatives","BTCF0:USTF0",1734058870624,0.00150651,99614.0,99613.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1734058871025,0.00150651,99614.0,99613.0,0.28890462]
["bitfinex-derivatives","BTCF0:USTF0",1734058871322,0.00150651,99614.0,99613.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1734058871929,0.00150651,99614.0,99613.0,0.059183]
["bitfinex-derivatives","BTCF0:USTF0",1734058872920,0.00150651,99614.0,99613.0,0.068183]
["bitfinex-derivatives","BTCF0:USTF0",1734058877635,0.4626945,99614.0,99613.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734058877839,0.1018945,99614.0,99613.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734058878928,0.00150651,99614.0,99613.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734058879332,0.00150651,99614.0,99613.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1734058883530,0.00150651,99614.0,99613.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734058887143,0.3608,99623.0,99613.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734058887342,0.3608,99634.0,99633.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1734058887539,0.45063382,99646.0,99624.0,0.09678603]
["bitfinex-derivatives","BTCF0:USTF0",1734058887540,0.3608,99646.0,99624.0,0.09678603]
["bitfinex-derivatives","BTCF0:USTF0",1734058887745,0.050167,99645.0,99642.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1734058887947,0.10038799,99643.0,99642.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1734058888145,0.050167,99645.0,99644.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734058888835,0.15053434,99645.0,99644.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734058890947,0.10036734,99645.0,99644.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734058896848,0.3608,99646.0,99644.0,0.23787166]
["bitfinex-derivatives","BTCF0:USTF0",1734058897053,0.3608,99646.0,99644.0,0.059168]
["bitfinex-derivatives","BTCF0:USTF0",1734058897252,0.08983382,99668.0,99645.0,0.17901344]
["bitfinex-derivatives","BTCF0:USTF0",1734058897448,0.00952271,99663.0,99653.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1734058898459,0.050161,99661.0,99653.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1734058899547,0.0395,99668.0,99653.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734058899754,0.089658,99668.0,99661.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1734058899959,0.050158,99667.0,99661.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1734058900857,0.3608,99669.0,99661.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1734058901064,0.05016,99663.0,99661.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1734058902149,0.37136715,99669.0,99661.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1734058902350,0.42152415,99669.0,99661.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1734058902960,0.37136715,99669.0,99661.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1734058903260,0.050159,99666.0,99664.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1734058904156,0.10033612,99665.0,99664.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1734058905071,0.050161,99660.0,99658.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1734058905373,0.37132715,99669.0,99640.0,0.45758603]
["bitfinex-derivatives","BTCF0:USTF0",1734058905374,0.3608,99659.0,99652.0,0.17900837]
["bitfinex-derivatives","BTCF0:USTF0",1734058905574,0.050166,99652.0,99649.0,0.17900837]
["bitfinex-derivatives","BTCF0:USTF0",1734058905772,0.050166,99652.0,99648.0,0.17900837]
["bitfinex-derivatives","BTCF0:USTF0",1734058905976,0.050166,99652.0,99647.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734058906166,0.050166,99652.0,99640.0,0.45758603]
["bitfinex-derivatives","BTCF0:USTF0",1734058906167,0.050164,99655.0,99645.0,0.17900837]
["bitfinex-derivatives","BTCF0:USTF0",1734058906477,0.10035072,99651.0,99646.0,0.22917637]
["bitfinex-derivatives","BTCF0:USTF0",1734058906667,0.050166,99652.0,99649.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734058907067,0.10035273,99651.0,99649.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734058907570,0.10035273,99651.0,99649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734058908572,0.10035273,99651.0,99647.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734058908573,0.050167,99649.0,99647.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734058909180,0.10035324,99648.0,99647.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734058909681,0.10035324,99648.0,99647.0,0.059168]
["bitfinex-derivatives","BTCF0:USTF0",1734058909867,0.10035324,99648.0,99647.0,0.068168]
["bitfinex-derivatives","BTCF0:USTF0",1734058911680,0.10035324,99648.0,99647.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734058911871,0.1102793,99648.0,99647.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734058913189,0.3608,99651.0,99650.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1734058913771,0.3608,99651.0,99650.0,0.28888762]
["bitfinex-derivatives","BTCF0:USTF0",1734058914079,0.3608,99651.0,99650.0,1.78888762]
["bitfinex-derivatives","BTCF0:USTF0",1734058914376,0.3608,99651.0,99650.0,1.550166]
["bitfinex-derivatives","BTCF0:USTF0",1734058915080,0.3608,99651.0,99650.0,1.559166]
["bitfinex-derivatives","BTCF0:USTF0",1734058915480,0.3608,99651.0,99650.0,1.568166]
["bitfinex-derivatives","BTCF0:USTF0",1734058917585,0.45063382,99667.0,99650.0,2.18740671]
["bitfinex-derivatives","BTCF0:USTF0",1734058917788,0.45063382,99667.0,99666.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1734058917974,0.58114096,99710.0,99670.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1734058917975,0.08983382,99682.0,99670.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1734058918176,0.08983382,99685.0,99670.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1734058918371,0.050148,99687.0,99670.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1734058918575,0.050148,99687.0,99670.0,1.84900766]
["bitfinex-derivatives","BTCF0:USTF0",1734058918980,0.410948,99687.0,99670.0,2.15379828]
["bitfinex-derivatives","BTCF0:USTF0",1734058919174,0.410948,99687.0,99670.0,1.550156]
["bitfinex-derivatives","BTCF0:USTF0",1734058919374,0.050149,99684.0,99670.0,1.550156]
["bitfinex-derivatives","BTCF0:USTF0",1734058921686,0.3608,99687.0,99670.0,1.550156]
["bitfinex-derivatives","BTCF0:USTF0",1734058921873,0.05015,99683.0,99670.0,1.550156]
["bitfinex-derivatives","BTCF0:USTF0",1734058922285,0.05015,99683.0,99670.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1734058923284,0.05015,99683.0,99670.0,0.059156]
["bitfinex-derivatives","BTCF0:USTF0",1734058923787,0.3608,99687.0,99686.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1734058924476,0.3608,99687.0,99686.0,0.22905171]
["bitfinex-derivatives","BTCF0:USTF0",1734058925382,0.3608,99687.0,99686.0,1.559148]
["bitfinex-derivatives","BTCF0:USTF0",1734058925585,0.3608,99687.0,99686.0,1.568148]
["bitfinex-derivatives","BTCF0:USTF0",1734058925786,0.3608,99687.0,99686.0,0.068148]
["bitfinex-derivatives","BTCF0:USTF0",1734058925976,0.410948,99687.0,99686.0,0.068148]
["bitfinex-derivatives","BTCF0:USTF0",1734058926985,0.51126248,99687.0,99686.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734058928586,0.050155,99672.0,99671.0,0.17890371]
["bitfinex-derivatives","BTCF0:USTF0",1734058928787,0.050155,99672.0,99661.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1734058928788,0.05016,99662.0,99661.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1734058929090,0.05016,99662.0,99654.0,0.23863045]
["bitfinex-derivatives","BTCF0:USTF0",1734058929091,0.050162,99659.0,99655.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1734058929279,0.3608,99662.0,99656.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734058929485,0.3608,99662.0,99657.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734058929688,0.3608,99662.0,99657.0,0.22906671]
["bitfinex-derivatives","BTCF0:USTF0",1734058929689,0.410961,99662.0,99657.0,0.22906671]
["bitfinex-derivatives","BTCF0:USTF0",1734058930094,0.410961,99662.0,99661.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734058930990,0.3608,99662.0,99661.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734058931187,0.3608,99672.0,99671.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1734058931588,0.3608,99672.0,99671.0,0.22910609]
["bitfinex-derivatives","BTCF0:USTF0",1734058932581,0.3618,99672.0,99671.0,0.059156]
["bitfinex-derivatives","BTCF0:USTF0",1734058932983,0.3618,99672.0,99671.0,1.559156]
["bitfinex-derivatives","BTCF0:USTF0",1734058933181,0.3628,99672.0,99671.0,1.74710609]
["bitfinex-derivatives","BTCF0:USTF0",1734058934799,0.3628,99672.0,99671.0,1.568156]
["bitfinex-derivatives","BTCF0:USTF0",1734058936496,0.00202543,99682.0,99681.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1734058936800,0.3608,99691.0,99681.0,0.22894673]
["bitfinex-derivatives","BTCF0:USTF0",1734058937002,0.3608,99691.0,99690.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1734058937998,0.050143,99696.0,99693.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1734058938210,0.050143,99696.0,99695.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1734058939499,0.051143,99696.0,99695.0,0.059144]
["bitfinex-derivatives","BTCF0:USTF0",1734058939699,0.052143,99696.0,99695.0,0.068144]
["bitfinex-derivatives","BTCF0:USTF0",1734058942001,0.002,99696.0,99695.0,0.068144]
["bitfinex-derivatives","BTCF0:USTF0",1734058943294,0.002,99696.0,99695.0,1.568144]
["bitfinex-derivatives","BTCF0:USTF0",1734058943605,0.002,99696.0,99695.0,1.74693973]
["bitfinex-derivatives","BTCF0:USTF0",1734058946301,0.002,99696.0,99695.0,1.568144]
["bitfinex-derivatives","BTCF0:USTF0",1734058946500,0.002,99696.0,99695.0,1.74693973]
["bitfinex-derivatives","BTCF0:USTF0",1734058946714,0.002,99696.0,99695.0,0.24693973]
["bitfinex-derivatives","BTCF0:USTF0",1734058947008,0.002,99696.0,99695.0,0.068144]
["bitfinex-derivatives","BTCF0:USTF0",1734058947204,0.002,99696.0,99695.0,0.24693973]
["bitfinex-derivatives","BTCF0:USTF0",1734058947796,0.002,99696.0,99695.0,0.068144]
["bitfinex-derivatives","BTCF0:USTF0",1734058948213,0.002,99696.0,99695.0,0.24700272]
["bitfinex-derivatives","BTCF0:USTF0",1734058949510,0.002,99696.0,99695.0,0.19685872]
["bitfinex-derivatives","BTCF0:USTF0",1734058949701,0.002,99696.0,99695.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734058950007,0.0434,99696.0,99695.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734058950809,0.0531464,99696.0,99695.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734058951810,0.15345183,99696.0,99695.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734058957607,0.15345183,99696.0,99695.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1734058959310,0.15345183,99696.0,99695.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734058960802,0.20222146,99696.0,99695.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734058961719,0.20222236,99696.0,99695.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734058963316,0.15345183,99696.0,99695.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734058966811,0.15345183,99696.0,99688.0,0.17886392]
["bitfinex-derivatives","BTCF0:USTF0",1734058967118,0.53101917,99689.0,99688.0,0.17886392]
["bitfinex-derivatives","BTCF0:USTF0",1734058967311,0.48087217,99689.0,99678.0,0.17909323]
["bitfinex-derivatives","BTCF0:USTF0",1734058967517,0.50099763,99679.0,99678.0,0.17909323]
["bitfinex-derivatives","BTCF0:USTF0",1734058968318,0.60132016,99679.0,99678.0,0.17909323]
["bitfinex-derivatives","BTCF0:USTF0",1734058968719,0.050155,99673.0,99672.0,0.23879098]
["bitfinex-derivatives","BTCF0:USTF0",1734058969321,0.15048357,99673.0,99672.0,0.23879098]
["bitfinex-derivatives","BTCF0:USTF0",1734058969818,0.15148357,99673.0,99672.0,0.24779098]
["bitfinex-derivatives","BTCF0:USTF0",1734058970412,0.15248357,99673.0,99672.0,0.25679098]
["bitfinex-derivatives","BTCF0:USTF0",1734058972706,0.16211341,99673.0,99672.0,0.25679098]
["bitfinex-derivatives","BTCF0:USTF0",1734058974008,0.15248357,99673.0,99672.0,0.25679098]
["bitfinex-derivatives","BTCF0:USTF0",1734058974216,0.052155,99673.0,99672.0,0.25679098]
["bitfinex-derivatives","BTCF0:USTF0",1734058974715,0.052155,99673.0,99672.0,1.75679098]
["bitfinex-derivatives","BTCF0:USTF0",1734058976719,0.35027501,99679.0,99672.0,1.75679098]
["bitfinex-derivatives","BTCF0:USTF0",1734058976919,0.050153,99676.0,99672.0,1.75679098]
["bitfinex-derivatives","BTCF0:USTF0",1734058977115,0.050154,99675.0,99672.0,1.75679098]
["bitfinex-derivatives","BTCF0:USTF0",1734058977621,0.050154,99675.0,99673.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1734058979620,0.051154,99675.0,99673.0,0.059154]
["bitfinex-derivatives","BTCF0:USTF0",1734058979818,0.052154,99675.0,99674.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1734058980827,0.050151,99681.0,99674.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1734058981126,0.050151,99681.0,99680.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1734058981714,0.050151,99681.0,99674.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1734058981715,0.12007217,99689.0,99675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734058981940,0.12007217,99689.0,99687.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1734058982224,0.12007217,99689.0,99688.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1734058982623,0.12007217,99689.0,99688.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1734058982825,0.12007217,99689.0,99688.0,1.6378743]
["bitfinex-derivatives","BTCF0:USTF0",1734058983025,0.12107217,99689.0,99688.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1734058983726,0.12107217,99689.0,99688.0,1.6468765]
["bitfinex-derivatives","BTCF0:USTF0",1734058984136,0.12107217,99689.0,99688.0,1.5899]
["bitfinex-derivatives","BTCF0:USTF0",1734058984930,0.12207217,99689.0,99688.0,1.5989]
["bitfinex-derivatives","BTCF0:USTF0",1734058985827,0.05887217,99689.0,99688.0,1.5989]
["bitfinex-derivatives","BTCF0:USTF0",1734058986127,0.002,99689.0,99688.0,1.6558577]
["bitfinex-derivatives","BTCF0:USTF0",1734058986329,0.002,99689.0,99688.0,1.5989]
["bitfinex-derivatives","BTCF0:USTF0",1734058987426,0.15009131,99697.0,99688.0,1.5989]
["bitfinex-derivatives","BTCF0:USTF0",1734058987621,0.15009131,99697.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734058988023,0.15009131,99697.0,99696.0,0.410943]
["bitfinex-derivatives","BTCF0:USTF0",1734058988320,0.15009131,99697.0,99696.0,1.910943]
["bitfinex-derivatives","BTCF0:USTF0",1734058988518,0.15109131,99697.0,99696.0,1.910943]
["bitfinex-derivatives","BTCF0:USTF0",1734058989022,0.15209131,99697.0,99696.0,1.919943]
["bitfinex-derivatives","BTCF0:USTF0",1734058989326,0.15209131,99697.0,99696.0,1.928943]
["bitfinex-derivatives","BTCF0:USTF0",1734058990438,0.002,99697.0,99696.0,1.928943]
["bitfinex-derivatives","BTCF0:USTF0",1734058990734,0.002,99697.0,99696.0,1.568143]
["bitfinex-derivatives","BTCF0:USTF0",1734058991031,0.002,99697.0,99696.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1734058991327,0.002,99697.0,99696.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734058991531,0.14280442,99697.0,99696.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734058992826,0.0425,99697.0,99696.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734058995541,0.050143,99696.0,99677.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1734058995733,0.410949,99684.0,99679.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1734058996138,0.050149,99684.0,99679.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1734058996644,0.050149,99684.0,99681.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1734058997039,0.3608,99689.0,99681.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1734058997040,0.050149,99683.0,99681.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1734058998334,0.050149,99683.0,99681.0,1.516]
["bitfinex-derivatives","BTCF0:USTF0",1734058998533,0.10031901,99682.0,99681.0,1.516]
["bitfinex-derivatives","BTCF0:USTF0",1734058998829,0.10031901,99682.0,99681.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1734058999030,0.14201901,99682.0,99681.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1734058999334,0.14201901,99682.0,99681.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1734059000141,0.14401901,99682.0,99681.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1734059000435,0.002,99682.0,99681.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1734059002935,0.002,99682.0,99681.0,1.51468477]
["bitfinex-derivatives","BTCF0:USTF0",1734059003136,0.002,99682.0,99681.0,1.75281297]
["bitfinex-derivatives","BTCF0:USTF0",1734059003337,0.002,99682.0,99681.0,1.51468477]
["bitfinex-derivatives","BTCF0:USTF0",1734059005962,0.002,99682.0,99681.0,1.87548477]
["bitfinex-derivatives","BTCF0:USTF0",1734059006176,0.0405,99697.0,99696.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1734059007369,0.0415,99697.0,99696.0,0.059144]
["bitfinex-derivatives","BTCF0:USTF0",1734059008161,0.0425,99697.0,99696.0,0.067144]
["bitfinex-derivatives","BTCF0:USTF0",1734059008871,0.06014153,99702.0,99696.0,0.067144]
["bitfinex-derivatives","BTCF0:USTF0",1734059008872,0.00999953,99702.0,99696.0,0.067144]
["bitfinex-derivatives","BTCF0:USTF0",1734059009173,0.13095453,99712.0,99696.0,0.067144]
["bitfinex-derivatives","BTCF0:USTF0",1734059009174,0.0411,99712.0,99711.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734059009770,0.13095453,99712.0,99711.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734059010473,0.0411,99712.0,99711.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734059010869,0.0491,99712.0,99711.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1734059012278,0.0561,99712.0,99711.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1734059012471,0.0657851,99712.0,99711.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1734059012670,0.15563963,99712.0,99711.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1734059012877,0.0657851,99712.0,99711.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1734059020669,0.4265851,99712.0,99711.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1734059021364,0.0657851,99712.0,99711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059021564,0.05014,99705.0,99704.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1734059021861,0.050141,99703.0,99678.0,0.410953]
["bitfinex-derivatives","BTCF0:USTF0",1734059022061,0.050141,99703.0,99679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734059022062,0.050153,99680.0,99679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734059023048,0.0899542,99690.0,99688.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1734059023249,0.01156001,99705.0,99687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734059023558,0.011,99705.0,99704.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1734059024461,0.004,99705.0,99704.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1734059025156,0.050134,99717.0,99710.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734059025452,0.001,99705.0,99704.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1734059025856,0.001,99705.0,99704.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1734059025857,0.002,99705.0,99704.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1734059026359,0.001,99705.0,99704.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1734059027656,0.050135,99715.0,99710.0,0.058137]
["bitfinex-derivatives","BTCF0:USTF0",1734059027851,0.050135,99715.0,99710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734059028360,0.050135,99715.0,99713.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1734059028858,0.052135,99715.0,99713.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1734059029565,0.052135,99715.0,99713.0,0.058136]
["bitfinex-derivatives","BTCF0:USTF0",1734059030355,0.14207874,99715.0,99713.0,0.058136]
["bitfinex-derivatives","BTCF0:USTF0",1734059030663,0.052135,99715.0,99713.0,0.067136]
["bitfinex-derivatives","BTCF0:USTF0",1734059030865,0.14207874,99715.0,99713.0,0.067136]
["bitfinex-derivatives","BTCF0:USTF0",1734059031562,0.08994374,99714.0,99713.0,0.067136]
["bitfinex-derivatives","BTCF0:USTF0",1734059031863,0.45074374,99714.0,99713.0,0.067136]
["bitfinex-derivatives","BTCF0:USTF0",1734059032561,0.3618,99714.0,99713.0,0.067136]
["bitfinex-derivatives","BTCF0:USTF0",1734059033262,0.001,99714.0,99713.0,0.067136]
["bitfinex-derivatives","BTCF0:USTF0",1734059034161,0.002,99714.0,99713.0,0.067136]
["bitfinex-derivatives","BTCF0:USTF0",1734059039170,0.002,99714.0,99713.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734059040473,0.09206143,99714.0,99713.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734059040772,0.002,99714.0,99713.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734059043969,0.10228732,99714.0,99694.0,0.23860192]
["bitfinex-derivatives","BTCF0:USTF0",1734059044176,0.050146,99692.0,99689.0,0.23862819]
["bitfinex-derivatives","BTCF0:USTF0",1734059044478,0.3608,99695.0,99685.0,0.23862819]
["bitfinex-derivatives","BTCF0:USTF0",1734059044479,0.050148,99688.0,99685.0,0.23862819]
["bitfinex-derivatives","BTCF0:USTF0",1734059044683,0.050148,99688.0,99686.0,0.05165369]
["bitfinex-derivatives","BTCF0:USTF0",1734059044973,0.050148,99688.0,99686.0,0.24013872]
["bitfinex-derivatives","BTCF0:USTF0",1734059045180,0.050148,99688.0,99686.0,0.00150469]
["bitfinex-derivatives","BTCF0:USTF0",1734059045579,0.14021614,99688.0,99686.0,0.00150469]
["bitfinex-derivatives","BTCF0:USTF0",1734059046069,0.09006814,99687.0,99686.0,0.01850469]
["bitfinex-derivatives","BTCF0:USTF0",1734059046269,0.052148,99688.0,99686.0,0.01850469]
["bitfinex-derivatives","BTCF0:USTF0",1734059046477,0.14218957,99688.0,99686.0,0.01850469]
["bitfinex-derivatives","BTCF0:USTF0",1734059046682,0.3608,99687.0,99686.0,0.01850469]
["bitfinex-derivatives","BTCF0:USTF0",1734059046878,0.45084157,99687.0,99686.0,0.01850469]
["bitfinex-derivatives","BTCF0:USTF0",1734059047073,0.46111448,99687.0,99686.0,0.01850469]
["bitfinex-derivatives","BTCF0:USTF0",1734059047772,0.3618,99687.0,99686.0,0.05965369]
["bitfinex-derivatives","BTCF0:USTF0",1734059048675,0.001,99687.0,99686.0,0.05965369]
["bitfinex-derivatives","BTCF0:USTF0",1734059049082,0.002,99687.0,99686.0,0.05165369]
["bitfinex-derivatives","BTCF0:USTF0",1734059049974,0.002,99687.0,99686.0,1.55165369]
["bitfinex-derivatives","BTCF0:USTF0",1734059055377,0.002,99687.0,99686.0,1.50150469]
["bitfinex-derivatives","BTCF0:USTF0",1734059055582,0.002,99687.0,99686.0,0.00150469]
["bitfinex-derivatives","BTCF0:USTF0",1734059056283,0.0419,99687.0,99686.0,0.00150469]
["bitfinex-derivatives","BTCF0:USTF0",1734059057277,0.002,99687.0,99686.0,0.00150469]
["bitfinex-derivatives","BTCF0:USTF0",1734059065378,0.002,99687.0,99686.0,0.36230469]
["bitfinex-derivatives","BTCF0:USTF0",1734059065773,0.002,99687.0,99686.0,0.37206038]
["bitfinex-derivatives","BTCF0:USTF0",1734059066683,0.002,99687.0,99686.0,0.01126038]
["bitfinex-derivatives","BTCF0:USTF0",1734059067577,0.002,99687.0,99686.0,0.24989441]
["bitfinex-derivatives","BTCF0:USTF0",1734059068385,0.002,99687.0,99686.0,0.01126038]
["bitfinex-derivatives","BTCF0:USTF0",1734059068776,0.002,99687.0,99686.0,0.25016458]
["bitfinex-derivatives","BTCF0:USTF0",1734059068984,0.002,99687.0,99686.0,0.01126038]
["bitfinex-derivatives","BTCF0:USTF0",1734059069183,0.002,99687.0,99686.0,0.25016458]
["bitfinex-derivatives","BTCF0:USTF0",1734059069486,0.002,99687.0,99686.0,0.01126038]
["bitfinex-derivatives","BTCF0:USTF0",1734059072588,0.002,99687.0,99686.0,0.25025617]
["bitfinex-derivatives","BTCF0:USTF0",1734059072985,0.002,99687.0,99686.0,0.00150469]
["bitfinex-derivatives","BTCF0:USTF0",1734059073493,0.002,99687.0,99686.0,0.05165369]
["bitfinex-derivatives","BTCF0:USTF0",1734059078587,0.002,99687.0,99686.0,0.108789]
["bitfinex-derivatives","BTCF0:USTF0",1734059081092,0.002,99687.0,99686.0,0.40727773]
["bitfinex-derivatives","BTCF0:USTF0",1734059081289,0.002,99687.0,99686.0,0.69391379]
["bitfinex-derivatives","BTCF0:USTF0",1734059082094,0.002,99687.0,99686.0,0.69384955]
["bitfinex-derivatives","BTCF0:USTF0",1734059082393,0.002,99687.0,99686.0,0.40727773]
["bitfinex-derivatives","BTCF0:USTF0",1734059083896,0.002,99687.0,99686.0,0.39519877]
["bitfinex-derivatives","BTCF0:USTF0",1734059085985,0.002,99687.0,99686.0,0.469589]
["bitfinex-derivatives","BTCF0:USTF0",1734059086197,0.08997619,99698.0,99686.0,0.75597217]
["bitfinex-derivatives","BTCF0:USTF0",1734059086392,0.20173426,99708.0,99697.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1734059086393,0.08997619,99699.0,99697.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1734059086689,0.08997619,99700.0,99699.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734059086891,0.09019793,99702.0,99700.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1734059087095,0.05164295,99708.0,99702.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1734059087096,0.09019793,99704.0,99702.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1734059087498,0.09019793,99706.0,99705.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1734059087799,0.05164295,99708.0,99698.0,1.79964637]
["bitfinex-derivatives","BTCF0:USTF0",1734059087800,0.12156077,99708.0,99702.0,0.23910543]
["bitfinex-derivatives","BTCF0:USTF0",1734059088100,0.12005582,99705.0,99704.0,0.17936507]
["bitfinex-derivatives","BTCF0:USTF0",1734059088295,0.001,99704.0,99703.0,0.17936507]
["bitfinex-derivatives","BTCF0:USTF0",1734059088488,0.050141,99703.0,99702.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734059089000,0.050141,99703.0,99699.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734059089001,0.3608,99703.0,99699.0,0.23910543]
["bitfinex-derivatives","BTCF0:USTF0",1734059089203,0.12022788,99702.0,99696.0,0.23910543]
["bitfinex-derivatives","BTCF0:USTF0",1734059089499,0.46109637,99703.0,99696.0,0.11727162]
["bitfinex-derivatives","BTCF0:USTF0",1734059089500,0.050144,99697.0,99696.0,0.11727162]
["bitfinex-derivatives","BTCF0:USTF0",1734059089801,0.050144,99697.0,99695.0,0.11727162]
["bitfinex-derivatives","BTCF0:USTF0",1734059089996,0.050145,99695.0,99691.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1734059090201,0.09017093,99692.0,99689.0,0.23910543]
["bitfinex-derivatives","BTCF0:USTF0",1734059090399,0.09017093,99690.0,99689.0,0.23910543]
["bitfinex-derivatives","BTCF0:USTF0",1734059091802,0.09117093,99690.0,99689.0,0.24510543]
["bitfinex-derivatives","BTCF0:USTF0",1734059092001,0.001,99690.0,99689.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734059092796,0.002,99690.0,99689.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734059095293,0.1222248,99690.0,99689.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734059095696,0.10231146,99690.0,99689.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734059096297,0.25240277,99690.0,99689.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734059096505,0.10231146,99690.0,99689.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734059099515,0.13180976,99690.0,99689.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734059099700,0.002,99690.0,99689.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734059100008,0.002,99690.0,99689.0,0.34587788]
["bitfinex-derivatives","BTCF0:USTF0",1734059100210,0.002,99690.0,99689.0,1.88517788]
["bitfinex-derivatives","BTCF0:USTF0",1734059100514,0.002,99690.0,99689.0,1.89508138]
["bitfinex-derivatives","BTCF0:USTF0",1734059100707,0.09012128,99707.0,99706.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1734059101517,0.09012128,99708.0,99706.0,1.550139]
["bitfinex-derivatives","BTCF0:USTF0",1734059101709,0.09012128,99708.0,99706.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1734059101905,0.001,99707.0,99706.0,0.056139]
["bitfinex-derivatives","BTCF0:USTF0",1734059102715,0.09212128,99707.0,99706.0,0.058139]
["bitfinex-derivatives","BTCF0:USTF0",1734059103213,0.001,99707.0,99706.0,0.056139]
["bitfinex-derivatives","BTCF0:USTF0",1734059103416,0.002,99707.0,99706.0,0.058139]
["bitfinex-derivatives","BTCF0:USTF0",1734059104122,0.001,99707.0,99706.0,0.059139]
["bitfinex-derivatives","BTCF0:USTF0",1734059104822,0.002,99707.0,99706.0,0.060139]
["bitfinex-derivatives","BTCF0:USTF0",1734059106027,0.001,99707.0,99706.0,0.058139]
["bitfinex-derivatives","BTCF0:USTF0",1734059106214,0.002,99707.0,99706.0,0.060139]
["bitfinex-derivatives","BTCF0:USTF0",1734059106816,0.001,99707.0,99706.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1734059107018,0.002,99707.0,99706.0,0.059139]
["bitfinex-derivatives","BTCF0:USTF0",1734059115111,0.0120207,99707.0,99706.0,0.059139]
["bitfinex-derivatives","BTCF0:USTF0",1734059120821,0.52325406,99707.0,99706.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734059121528,0.61337534,99707.0,99706.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734059122124,0.52325406,99707.0,99706.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734059122727,0.64341852,99707.0,99706.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734059123428,0.64341852,99707.0,99683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734059123429,0.050147,99692.0,99684.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1734059123929,0.3608,99696.0,99685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734059124131,0.3608,99696.0,99684.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1734059124132,0.08996832,99695.0,99678.0,0.00150482]
["bitfinex-derivatives","BTCF0:USTF0",1734059124324,0.050151,99683.0,99678.0,0.00150482]
["bitfinex-derivatives","BTCF0:USTF0",1734059124628,0.050152,99682.0,99679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734059125318,0.050152,99681.0,99679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734059125721,0.15047252,99681.0,99679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734059125928,0.050152,99681.0,99679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734059126237,0.10032102,99680.0,99679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734059127325,0.10132102,99680.0,99679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734059128635,0.10232102,99680.0,99679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734059132930,0.1124506,99680.0,99679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734059133938,0.10232102,99680.0,99679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734059134139,0.002,99680.0,99679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734059134530,0.002,99680.0,99679.0,1.542]
["bitfinex-derivatives","BTCF0:USTF0",1734059137829,0.052152,99680.0,99679.0,1.542]
["bitfinex-derivatives","BTCF0:USTF0",1734059139423,0.002,99680.0,99679.0,1.542]
["bitfinex-derivatives","BTCF0:USTF0",1734059142038,0.002,99680.0,99679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734059151350,0.09196832,99680.0,99679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734059151537,0.002,99680.0,99679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734059155142,0.09222825,99680.0,99679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734059156347,0.09022475,99685.0,99679.0,1.55704144]
["bitfinex-derivatives","BTCF0:USTF0",1734059156650,0.51089131,99698.0,99683.0,0.29862794]
["bitfinex-derivatives","BTCF0:USTF0",1734059156651,0.11995776,99693.0,99683.0,0.29862794]
["bitfinex-derivatives","BTCF0:USTF0",1734059156837,0.11995776,99693.0,99681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734059156838,0.17010376,99694.0,99692.0,0.28902994]
["bitfinex-derivatives","BTCF0:USTF0",1734059157034,0.050146,99694.0,99693.0,0.23888394]
["bitfinex-derivatives","BTCF0:USTF0",1734059157232,0.48075776,99698.0,99686.0,0.29862794]
["bitfinex-derivatives","BTCF0:USTF0",1734059157435,0.48075776,99698.0,99683.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1734059157436,0.3608,99698.0,99697.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1734059157947,0.3608,99698.0,99697.0,0.06194788]
["bitfinex-derivatives","BTCF0:USTF0",1734059158549,0.3618,99698.0,99697.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1734059158739,0.3618,99698.0,99697.0,0.06194508]
["bitfinex-derivatives","BTCF0:USTF0",1734059159835,0.3618,99698.0,99697.0,0.06494508]
["bitfinex-derivatives","BTCF0:USTF0",1734059160137,0.3618,99698.0,99697.0,0.12194642]
["bitfinex-derivatives","BTCF0:USTF0",1734059160138,0.002,99698.0,99697.0,0.12194642]
["bitfinex-derivatives","BTCF0:USTF0",1734059160343,0.002,99698.0,99697.0,1.90572119]
["bitfinex-derivatives","BTCF0:USTF0",1734059161046,0.002,99698.0,99697.0,1.90371418]
["bitfinex-derivatives","BTCF0:USTF0",1734059161047,0.001,99698.0,99697.0,1.90371418]
["bitfinex-derivatives","BTCF0:USTF0",1734059161248,0.002,99698.0,99697.0,1.92022251]
["bitfinex-derivatives","BTCF0:USTF0",1734059161442,0.002,99698.0,99697.0,1.62193941]
["bitfinex-derivatives","BTCF0:USTF0",1734059161650,0.002,99698.0,99697.0,2.20478778]
["bitfinex-derivatives","BTCF0:USTF0",1734059161846,0.002,99698.0,99697.0,1.62193941]
["bitfinex-derivatives","BTCF0:USTF0",1734059162645,0.002,99698.0,99697.0,1.56493807]
["bitfinex-derivatives","BTCF0:USTF0",1734059162852,0.002,99698.0,99697.0,1.56393807]
["bitfinex-derivatives","BTCF0:USTF0",1734059163249,0.001,99698.0,99697.0,1.56293807]
["bitfinex-derivatives","BTCF0:USTF0",1734059163546,0.002,99698.0,99697.0,1.56293807]
["bitfinex-derivatives","BTCF0:USTF0",1734059163753,0.002,99698.0,99697.0,1.551144]
["bitfinex-derivatives","BTCF0:USTF0",1734059164544,0.002,99698.0,99697.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1734059164950,0.002,99698.0,99697.0,1.551144]
["bitfinex-derivatives","BTCF0:USTF0",1734059165752,0.002,99698.0,99697.0,1.56292156]
["bitfinex-derivatives","BTCF0:USTF0",1734059166957,0.002,99698.0,99697.0,1.80121984]
["bitfinex-derivatives","BTCF0:USTF0",1734059167151,0.001,99698.0,99697.0,1.56292156]
["bitfinex-derivatives","BTCF0:USTF0",1734059167342,0.002,99698.0,99697.0,1.98061978]
["bitfinex-derivatives","BTCF0:USTF0",1734059167542,0.001,99698.0,99697.0,1.56191946]
["bitfinex-derivatives","BTCF0:USTF0",1734059167747,0.002,99698.0,99697.0,1.551144]
["bitfinex-derivatives","BTCF0:USTF0",1734059167952,0.001,99698.0,99697.0,1.551144]
["bitfinex-derivatives","BTCF0:USTF0",1734059168142,0.002,99698.0,99697.0,1.551144]
["bitfinex-derivatives","BTCF0:USTF0",1734059168347,0.002,99698.0,99697.0,1.78928531]
["bitfinex-derivatives","BTCF0:USTF0",1734059168750,0.002,99698.0,99697.0,1.551144]
["bitfinex-derivatives","BTCF0:USTF0",1734059169146,0.001,99698.0,99697.0,1.550144]
["bitfinex-derivatives","BTCF0:USTF0",1734059169357,0.002,99698.0,99697.0,1.78928531]
["bitfinex-derivatives","BTCF0:USTF0",1734059169651,0.002,99698.0,99697.0,1.551144]
["bitfinex-derivatives","BTCF0:USTF0",1734059171959,0.002,99698.0,99697.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1734059172145,0.052143,99698.0,99697.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1734059176660,0.051143,99698.0,99697.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1734059176856,0.052143,99698.0,99697.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1734059177747,0.06202491,99698.0,99697.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1734059177945,0.06102491,99698.0,99697.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1734059178149,0.06202491,99698.0,99697.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1734059179463,0.01188191,99698.0,99697.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1734059179760,0.01188191,99698.0,99697.0,0.062924]
["bitfinex-derivatives","BTCF0:USTF0",1734059180149,0.01188191,99698.0,99697.0,0.06292405]
["bitfinex-derivatives","BTCF0:USTF0",1734059181963,0.01188191,99698.0,99697.0,0.01278005]
["bitfinex-derivatives","BTCF0:USTF0",1734059183257,0.01188191,99698.0,99697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734059183462,0.01188191,99698.0,99697.0,0.01278676]
["bitfinex-derivatives","BTCF0:USTF0",1734059183662,0.01188191,99698.0,99697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734059183864,0.01188191,99698.0,99697.0,0.01278797]
["bitfinex-derivatives","BTCF0:USTF0",1734059187261,0.002,99698.0,99697.0,0.01278797]
["bitfinex-derivatives","BTCF0:USTF0",1734059187467,0.002,99698.0,99697.0,0.37358797]
["bitfinex-derivatives","BTCF0:USTF0",1734059187762,0.002,99698.0,99697.0,0.46870976]
["bitfinex-derivatives","BTCF0:USTF0",1734059187962,0.002,99698.0,99697.0,1.05001832]
["bitfinex-derivatives","BTCF0:USTF0",1734059188166,0.002,99698.0,99697.0,2.25173522]
["bitfinex-derivatives","BTCF0:USTF0",1734059189874,0.002,99698.0,99697.0,2.25174041]
["bitfinex-derivatives","BTCF0:USTF0",1734059190370,0.002,99698.0,99697.0,2.26154809]
["bitfinex-derivatives","BTCF0:USTF0",1734059190957,0.002,99698.0,99697.0,1.97852263]
["bitfinex-derivatives","BTCF0:USTF0",1734059192263,0.002,99698.0,99697.0,2.27660582]
["bitfinex-derivatives","BTCF0:USTF0",1734059192567,0.002,99698.0,99697.0,2.26015473]
["bitfinex-derivatives","BTCF0:USTF0",1734059192769,0.002,99698.0,99697.0,2.5582133]
["bitfinex-derivatives","BTCF0:USTF0",1734059192957,0.002,99698.0,99697.0,2.55820835]
["bitfinex-derivatives","BTCF0:USTF0",1734059193158,0.002,99698.0,99697.0,2.27657288]
["bitfinex-derivatives","BTCF0:USTF0",1734059193364,0.002,99698.0,99697.0,2.26048498]
["bitfinex-derivatives","BTCF0:USTF0",1734059193565,0.002,99698.0,99697.0,2.27656759]
["bitfinex-derivatives","BTCF0:USTF0",1734059193763,0.002,99698.0,99697.0,1.97851713]
["bitfinex-derivatives","BTCF0:USTF0",1734059196372,0.002,99698.0,99697.0,1.96672947]
["bitfinex-derivatives","BTCF0:USTF0",1734059196575,0.002,99698.0,99697.0,1.97851549]
["bitfinex-derivatives","BTCF0:USTF0",1734059197575,0.002,99698.0,99697.0,2.2765654]
["bitfinex-derivatives","BTCF0:USTF0",1734059197781,0.002,99698.0,99697.0,1.97851549]
["bitfinex-derivatives","BTCF0:USTF0",1734059199580,0.002,99698.0,99697.0,1.97851509]
["bitfinex-derivatives","BTCF0:USTF0",1734059200177,0.002,99698.0,99697.0,2.276565]
["bitfinex-derivatives","BTCF0:USTF0",1734059200579,0.002,99698.0,99697.0,1.97851509]
["bitfinex-derivatives","BTCF0:USTF0",1734059200971,0.002,99698.0,99697.0,2.276565]
["bitfinex-derivatives","BTCF0:USTF0",1734059201175,0.002,99698.0,99697.0,1.97851509]
["bitfinex-derivatives","BTCF0:USTF0",1734059202885,0.002,99698.0,99697.0,1.9785158]
["bitfinex-derivatives","BTCF0:USTF0",1734059204984,0.002,99698.0,99697.0,1.97851655]
["bitfinex-derivatives","BTCF0:USTF0",1734059206490,0.002,99698.0,99697.0,1.94031655]
["bitfinex-derivatives","BTCF0:USTF0",1734059206687,0.002,99698.0,99697.0,1.93050887]
["bitfinex-derivatives","BTCF0:USTF0",1734059206989,0.002,99698.0,99697.0,1.56970887]
["bitfinex-derivatives","BTCF0:USTF0",1734059207187,0.002,99698.0,99697.0,1.51278708]
["bitfinex-derivatives","BTCF0:USTF0",1734059210391,0.002,99698.0,99697.0,1.7512309]
["bitfinex-derivatives","BTCF0:USTF0",1734059211189,0.002,99698.0,99697.0,1.51278708]
["bitfinex-derivatives","BTCF0:USTF0",1734059212382,0.002,99698.0,99697.0,1.51280098]
["bitfinex-derivatives","BTCF0:USTF0",1734059212898,0.002,99698.0,99697.0,1.51280112]
["bitfinex-derivatives","BTCF0:USTF0",1734059214197,0.002,99698.0,99697.0,1.87360112]
["bitfinex-derivatives","BTCF0:USTF0",1734059214389,0.11995776,99714.0,99697.0,2.21125989]
["bitfinex-derivatives","BTCF0:USTF0",1734059214594,0.15009131,99723.0,99716.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1734059214789,0.15009131,99723.0,99716.0,0.01180112]
["bitfinex-derivatives","BTCF0:USTF0",1734059214790,0.12021681,99723.0,99716.0,0.01180112]
["bitfinex-derivatives","BTCF0:USTF0",1734059215094,0.20141681,99725.0,99720.0,0.17883984]
["bitfinex-derivatives","BTCF0:USTF0",1734059215280,0.20141681,99725.0,99721.0,0.01180112]
["bitfinex-derivatives","BTCF0:USTF0",1734059215482,0.20141681,99725.0,99717.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1734059215483,0.0812,99725.0,99723.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1734059215683,0.0913548,99725.0,99724.0,0.01180112]
["bitfinex-derivatives","BTCF0:USTF0",1734059216089,0.21154215,99725.0,99724.0,0.01180112]
["bitfinex-derivatives","BTCF0:USTF0",1734059216596,0.21151941,99725.0,99724.0,0.01180112]
["bitfinex-derivatives","BTCF0:USTF0",1734059216897,0.21751941,99725.0,99724.0,0.01280112]
["bitfinex-derivatives","BTCF0:USTF0",1734059217087,0.1063548,99725.0,99724.0,0.01280112]
["bitfinex-derivatives","BTCF0:USTF0",1734059217791,0.0973548,99725.0,99724.0,0.01380112]
["bitfinex-derivatives","BTCF0:USTF0",1734059217994,0.1063548,99725.0,99724.0,0.01380112]
["bitfinex-derivatives","BTCF0:USTF0",1734059218794,0.1063548,99725.0,99724.0,0.01379642]
["bitfinex-derivatives","BTCF0:USTF0",1734059219294,0.22650771,99725.0,99724.0,0.01379642]
["bitfinex-derivatives","BTCF0:USTF0",1734059219793,0.1063548,99725.0,99724.0,0.01379642]
["bitfinex-derivatives","BTCF0:USTF0",1734059220095,0.22649493,99725.0,99724.0,0.01379642]
["bitfinex-derivatives","BTCF0:USTF0",1734059220292,0.1063548,99725.0,99724.0,0.01379642]
["bitfinex-derivatives","BTCF0:USTF0",1734059220801,0.15159586,99732.0,99724.0,0.01379642]
["bitfinex-derivatives","BTCF0:USTF0",1734059220802,0.12012669,99736.0,99724.0,0.01379642]
["bitfinex-derivatives","BTCF0:USTF0",1734059220985,0.01015998,99756.0,99754.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1734059221191,0.01015998,99756.0,99755.0,0.01179197]
["bitfinex-derivatives","BTCF0:USTF0",1734059221899,0.0805,99763.0,99755.0,0.01179197]
["bitfinex-derivatives","BTCF0:USTF0",1734059221900,0.050112,99762.0,99755.0,0.01179197]
["bitfinex-derivatives","BTCF0:USTF0",1734059222081,0.050112,99762.0,99747.0,1.67862614]
["bitfinex-derivatives","BTCF0:USTF0",1734059222082,0.050112,99762.0,99756.0,0.01179197]
["bitfinex-derivatives","BTCF0:USTF0",1734059222284,0.10024509,99762.0,99757.0,0.01179197]
["bitfinex-derivatives","BTCF0:USTF0",1734059222493,0.050113,99759.0,99758.0,0.01179197]
["bitfinex-derivatives","BTCF0:USTF0",1734059223294,0.15035508,99759.0,99758.0,0.01179197]
["bitfinex-derivatives","BTCF0:USTF0",1734059223800,0.050115,99755.0,99754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734059223996,0.410915,99755.0,99754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734059224390,0.46104208,99755.0,99740.0,0.0634122]
["bitfinex-derivatives","BTCF0:USTF0",1734059224696,0.050119,99747.0,99741.0,0.0117624]
["bitfinex-derivatives","BTCF0:USTF0",1734059224890,0.0404,99746.0,99742.0,0.0117624]
["bitfinex-derivatives","BTCF0:USTF0",1734059225090,0.0404,99746.0,99743.0,0.0117624]
["bitfinex-derivatives","BTCF0:USTF0",1734059225294,0.0404,99746.0,99740.0,0.0634122]
["bitfinex-derivatives","BTCF0:USTF0",1734059225295,0.0404,99746.0,99744.0,0.0117624]
["bitfinex-derivatives","BTCF0:USTF0",1734059225598,0.0404,99746.0,99745.0,0.0117624]
["bitfinex-derivatives","BTCF0:USTF0",1734059226197,0.0414,99746.0,99745.0,0.0117624]
["bitfinex-derivatives","BTCF0:USTF0",1734059226785,0.0414,99746.0,99745.0,0.0207624]
["bitfinex-derivatives","BTCF0:USTF0",1734059228194,0.0414,99746.0,99745.0,0.0297624]
["bitfinex-derivatives","BTCF0:USTF0",1734059228894,0.001,99746.0,99745.0,0.0297624]
["bitfinex-derivatives","BTCF0:USTF0",1734059230391,0.001,99746.0,99745.0,0.02975909]
["bitfinex-derivatives","BTCF0:USTF0",1734059233796,0.001,99746.0,99745.0,0.02976387]
["bitfinex-derivatives","BTCF0:USTF0",1734059236900,0.001,99746.0,99745.0,0.02976829]
["bitfinex-derivatives","BTCF0:USTF0",1734059237897,0.001,99746.0,99745.0,1.52976829]
["bitfinex-derivatives","BTCF0:USTF0",1734059238099,0.001,99746.0,99745.0,1.56756829]
["bitfinex-derivatives","BTCF0:USTF0",1734059240013,0.001,99746.0,99745.0,0.06756829]
["bitfinex-derivatives","BTCF0:USTF0",1734059242500,0.001,99746.0,99745.0,1.56756829]
["bitfinex-derivatives","BTCF0:USTF0",1734059243306,0.001,99746.0,99745.0,1.56760202]
["bitfinex-derivatives","BTCF0:USTF0",1734059245508,0.001,99746.0,99745.0,0.06760202]
["bitfinex-derivatives","BTCF0:USTF0",1734059248506,0.3608,99747.0,99745.0,0.06760202]
["bitfinex-derivatives","BTCF0:USTF0",1734059248705,0.54090957,99766.0,99747.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1734059248706,0.05011,99765.0,99747.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1734059248907,0.05011,99765.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734059249102,0.05011,99765.0,99764.0,0.37260202]
["bitfinex-derivatives","BTCF0:USTF0",1734059249313,0.15009131,99772.0,99764.0,0.37260202]
["bitfinex-derivatives","BTCF0:USTF0",1734059249508,0.050107,99771.0,99770.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1734059249712,0.20019831,99771.0,99770.0,1.56194189]
["bitfinex-derivatives","BTCF0:USTF0",1734059250411,0.050107,99771.0,99770.0,0.01183464]
["bitfinex-derivatives","BTCF0:USTF0",1734059250814,0.19906322,99771.0,99770.0,0.01183464]
["bitfinex-derivatives","BTCF0:USTF0",1734059251121,0.20706322,99771.0,99770.0,0.01283464]
["bitfinex-derivatives","BTCF0:USTF0",1734059251309,0.38717279,99771.0,99770.0,0.01283464]
["bitfinex-derivatives","BTCF0:USTF0",1734059251614,0.050117,99751.0,99746.0,0.22903745]
["bitfinex-derivatives","BTCF0:USTF0",1734059251818,0.050117,99751.0,99747.0,0.01183829]
["bitfinex-derivatives","BTCF0:USTF0",1734059252019,0.050117,99751.0,99748.0,0.01183829]
["bitfinex-derivatives","BTCF0:USTF0",1734059252317,0.050117,99751.0,99749.0,0.01183829]
["bitfinex-derivatives","BTCF0:USTF0",1734059252503,0.050117,99751.0,99750.0,0.01183829]
["bitfinex-derivatives","BTCF0:USTF0",1734059252813,0.050117,99751.0,99748.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1734059253018,0.050117,99751.0,99749.0,0.01184044]
["bitfinex-derivatives","BTCF0:USTF0",1734059253218,0.050117,99751.0,99750.0,0.01184044]
["bitfinex-derivatives","BTCF0:USTF0",1734059253514,0.051117,99751.0,99750.0,0.01184044]
["bitfinex-derivatives","BTCF0:USTF0",1734059254421,0.051117,99751.0,99750.0,0.02084044]
["bitfinex-derivatives","BTCF0:USTF0",1734059255220,0.051117,99751.0,99750.0,0.02984044]
["bitfinex-derivatives","BTCF0:USTF0",1734059257014,0.001,99751.0,99750.0,0.02984044]
["bitfinex-derivatives","BTCF0:USTF0",1734059257219,0.001,99751.0,99750.0,0.07995744]
["bitfinex-derivatives","BTCF0:USTF0",1734059257422,0.001,99751.0,99750.0,1.57995744]
["bitfinex-derivatives","BTCF0:USTF0",1734059258015,0.001,99751.0,99750.0,1.63698474]
["bitfinex-derivatives","BTCF0:USTF0",1734059259023,0.001,99751.0,99750.0,1.87557351]
["bitfinex-derivatives","BTCF0:USTF0",1734059259222,0.001,99751.0,99750.0,1.63698474]
["bitfinex-derivatives","BTCF0:USTF0",1734059259425,0.001,99751.0,99750.0,1.87554374]
["bitfinex-derivatives","BTCF0:USTF0",1734059259620,0.001,99751.0,99750.0,1.568117]
["bitfinex-derivatives","BTCF0:USTF0",1734059259827,0.001,99751.0,99750.0,1.57995375]
["bitfinex-derivatives","BTCF0:USTF0",1734059262423,0.15015839,99769.0,99768.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1734059262628,0.18019007,99775.0,99768.0,0.01183262]
["bitfinex-derivatives","BTCF0:USTF0",1734059262922,0.18019007,99775.0,99763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734059262923,0.050107,99771.0,99770.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1734059263127,0.050107,99771.0,99770.0,0.06193862]
["bitfinex-derivatives","BTCF0:USTF0",1734059264027,0.050107,99771.0,99770.0,0.01183262]
["bitfinex-derivatives","BTCF0:USTF0",1734059264620,0.15833702,99771.0,99770.0,0.01283262]
["bitfinex-derivatives","BTCF0:USTF0",1734059265729,0.16033702,99771.0,99770.0,0.01283262]
["bitfinex-derivatives","BTCF0:USTF0",1734059266725,0.31049541,99771.0,99770.0,0.01283262]
["bitfinex-derivatives","BTCF0:USTF0",1734059266938,0.34899541,99771.0,99770.0,0.01283262]
["bitfinex-derivatives","BTCF0:USTF0",1734059268022,0.2475659,99771.0,99770.0,0.01283262]
["bitfinex-derivatives","BTCF0:USTF0",1734059268332,0.2475659,99771.0,99770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734059271628,0.2475659,99771.0,99770.0,0.01282511]
["bitfinex-derivatives","BTCF0:USTF0",1734059272441,0.19883702,99771.0,99770.0,0.01282511]
["bitfinex-derivatives","BTCF0:USTF0",1734059272740,0.2475672,99771.0,99770.0,0.01282511]
["bitfinex-derivatives","BTCF0:USTF0",1734059273328,0.42775727,99771.0,99770.0,0.01282511]
["bitfinex-derivatives","BTCF0:USTF0",1734059274439,0.2475672,99771.0,99770.0,0.01282511]
["bitfinex-derivatives","BTCF0:USTF0",1734059275541,0.42775727,99771.0,99770.0,0.01282511]
["bitfinex-derivatives","BTCF0:USTF0",1734059275844,0.2475672,99771.0,99770.0,0.01282511]
["bitfinex-derivatives","BTCF0:USTF0",1734059276448,0.16033702,99771.0,99770.0,0.01282511]
["bitfinex-derivatives","BTCF0:USTF0",1734059276645,0.31045723,99771.0,99770.0,0.01282511]
["bitfinex-derivatives","BTCF0:USTF0",1734059276948,0.21022898,99771.0,99770.0,1.51282511]
["bitfinex-derivatives","BTCF0:USTF0",1734059277542,0.36035071,99771.0,99770.0,1.51282511]
["bitfinex-derivatives","BTCF0:USTF0",1734059277739,0.21022898,99771.0,99770.0,1.51282511]
["bitfinex-derivatives","BTCF0:USTF0",1734059278253,0.21022898,99771.0,99770.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734059278441,0.21022898,99771.0,99770.0,1.51282218]
["bitfinex-derivatives","BTCF0:USTF0",1734059278945,0.060107,99771.0,99770.0,0.01282218]
["bitfinex-derivatives","BTCF0:USTF0",1734059279345,0.21022873,99771.0,99770.0,0.01282177]
["bitfinex-derivatives","BTCF0:USTF0",1734059279847,0.31045875,99771.0,99770.0,0.01282177]
["bitfinex-derivatives","BTCF0:USTF0",1734059280442,0.16033702,99771.0,99770.0,0.01282177]
["bitfinex-derivatives","BTCF0:USTF0",1734059280845,0.16033702,99771.0,99770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734059281044,0.16033702,99771.0,99770.0,0.01282343]
["bitfinex-derivatives","BTCF0:USTF0",1734059283046,0.31045875,99771.0,99770.0,0.01282343]
["bitfinex-derivatives","BTCF0:USTF0",1734059283548,0.16033702,99771.0,99770.0,0.01282343]
["bitfinex-derivatives","BTCF0:USTF0",1734059284457,0.01,99771.0,99770.0,0.01282343]
["bitfinex-derivatives","BTCF0:USTF0",1734059285343,0.01,99771.0,99770.0,0.02108482]
["bitfinex-derivatives","BTCF0:USTF0",1734059286747,0.01,99771.0,99770.0,0.02106362]
["bitfinex-derivatives","BTCF0:USTF0",1734059287146,0.11023002,99771.0,99770.0,0.02106362]
["bitfinex-derivatives","BTCF0:USTF0",1734059287453,0.11023002,99771.0,99770.0,0.01282284]
["bitfinex-derivatives","BTCF0:USTF0",1734059288155,0.26035175,99771.0,99770.0,0.01282284]
["bitfinex-derivatives","BTCF0:USTF0",1734059288340,0.11023002,99771.0,99770.0,0.01282284]
["bitfinex-derivatives","BTCF0:USTF0",1734059288546,0.26039569,99771.0,99770.0,0.01282284]
["bitfinex-derivatives","BTCF0:USTF0",1734059288951,0.11023002,99771.0,99770.0,0.01282284]
["bitfinex-derivatives","BTCF0:USTF0",1734059289440,0.1589565,99771.0,99770.0,0.01282284]
["bitfinex-derivatives","BTCF0:USTF0",1734059290944,0.33914657,99771.0,99770.0,0.01282284]
["bitfinex-derivatives","BTCF0:USTF0",1734059292461,0.1589565,99771.0,99770.0,0.01282284]
["bitfinex-derivatives","BTCF0:USTF0",1734059292851,0.30168136,99771.0,99770.0,0.01282284]
["bitfinex-derivatives","BTCF0:USTF0",1734059293161,0.30168136,99771.0,99770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734059294956,0.30168136,99771.0,99750.0,0.36230361]
["bitfinex-derivatives","BTCF0:USTF0",1734059295154,0.30168136,99771.0,99751.0,0.02005797]
["bitfinex-derivatives","BTCF0:USTF0",1734059295155,0.050117,99752.0,99751.0,0.02005797]
["bitfinex-derivatives","BTCF0:USTF0",1734059296246,0.15036611,99752.0,99751.0,0.02005797]
["bitfinex-derivatives","BTCF0:USTF0",1734059296456,0.15036611,99752.0,99746.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734059296457,0.19910533,99752.0,99746.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734059296660,0.050124,99736.0,99735.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1734059297253,0.1503892,99736.0,99735.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1734059298859,0.27135855,99736.0,99735.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734059299049,0.1513892,99736.0,99735.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1734059299654,0.1523892,99736.0,99735.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1734059300353,0.24230319,99736.0,99735.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1734059300859,0.1022652,99736.0,99735.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1734059301062,0.002,99736.0,99735.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1734059301661,0.05012,99746.0,99745.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1734059302254,0.08991399,99751.0,99737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734059302255,0.05012,99745.0,99740.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1734059302557,0.16366734,99750.0,99740.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1734059302756,0.001,99746.0,99745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059302950,0.052119,99746.0,99745.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734059303553,0.051119,99746.0,99745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734059304658,0.05012,99744.0,99740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734059305161,0.05012,99744.0,99740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734059305351,0.050122,99741.0,99740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734059305755,0.050123,99739.0,99737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734059305952,0.050127,99732.0,99727.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1734059306155,0.15038066,99741.0,99727.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1734059306156,0.09651691,99740.0,99727.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1734059306351,0.09651691,99740.0,99730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734059306352,0.050127,99731.0,99730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734059308057,0.050127,99731.0,99730.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1734059308058,0.051127,99731.0,99730.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1734059308458,0.052127,99731.0,99730.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1734059309265,0.052127,99731.0,99730.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734059309686,0.15239722,99731.0,99730.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734059309872,0.15239722,99731.0,99730.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1734059309873,0.16250771,99731.0,99730.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1734059310365,0.16250771,99731.0,99730.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734059310562,0.2524217,99731.0,99730.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734059310762,0.2524217,99731.0,99718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734059310763,0.11238071,99731.0,99718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734059311064,0.050133,99719.0,99718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734059311764,0.15040926,99719.0,99718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734059311957,0.15040926,99719.0,99718.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1734059312662,0.001,99719.0,99718.0,1.88871892]
["bitfinex-derivatives","BTCF0:USTF0",1734059313370,0.050132,99722.0,99718.0,1.88171892]
["bitfinex-derivatives","BTCF0:USTF0",1734059313557,0.001,99719.0,99718.0,1.8788]
["bitfinex-derivatives","BTCF0:USTF0",1734059313758,0.001,99719.0,99718.0,1.89071705]
["bitfinex-derivatives","BTCF0:USTF0",1734059314169,0.001,99719.0,99718.0,1.88171705]
["bitfinex-derivatives","BTCF0:USTF0",1734059314366,0.001,99719.0,99718.0,1.92601705]
["bitfinex-derivatives","BTCF0:USTF0",1734059314367,0.002,99719.0,99718.0,1.92601705]
["bitfinex-derivatives","BTCF0:USTF0",1734059314771,0.001,99719.0,99718.0,1.92601705]
["bitfinex-derivatives","BTCF0:USTF0",1734059314970,0.002,99719.0,99718.0,1.92601705]
["bitfinex-derivatives","BTCF0:USTF0",1734059315167,0.002,99719.0,99718.0,1.91901705]
["bitfinex-derivatives","BTCF0:USTF0",1734059316675,0.001,99719.0,99718.0,1.91701705]
["bitfinex-derivatives","BTCF0:USTF0",1734059316875,0.002,99719.0,99718.0,1.91901705]
["bitfinex-derivatives","BTCF0:USTF0",1734059317568,0.002,99719.0,99718.0,1.91201705]
["bitfinex-derivatives","BTCF0:USTF0",1734059317967,0.001,99719.0,99718.0,1.91101705]
["bitfinex-derivatives","BTCF0:USTF0",1734059318170,0.001,99719.0,99718.0,1.91001705]
["bitfinex-derivatives","BTCF0:USTF0",1734059318370,0.001,99719.0,99718.0,1.92023744]
["bitfinex-derivatives","BTCF0:USTF0",1734059318371,0.002,99719.0,99718.0,1.92023744]
["bitfinex-derivatives","BTCF0:USTF0",1734059318969,0.002,99719.0,99718.0,1.91201705]
["bitfinex-derivatives","BTCF0:USTF0",1734059319268,0.001,99719.0,99718.0,1.91824424]
["bitfinex-derivatives","BTCF0:USTF0",1734059319473,0.002,99719.0,99718.0,1.92024424]
["bitfinex-derivatives","BTCF0:USTF0",1734059320470,0.001,99719.0,99718.0,1.91924424]
["bitfinex-derivatives","BTCF0:USTF0",1734059320674,0.002,99719.0,99718.0,0.06744424]
["bitfinex-derivatives","BTCF0:USTF0",1734059321171,0.002,99719.0,99718.0,0.42824917]
["bitfinex-derivatives","BTCF0:USTF0",1734059321380,0.001,99719.0,99718.0,0.42624917]
["bitfinex-derivatives","BTCF0:USTF0",1734059321583,0.002,99719.0,99718.0,0.42824917]
["bitfinex-derivatives","BTCF0:USTF0",1734059321786,0.002,99719.0,99718.0,0.02291705]
["bitfinex-derivatives","BTCF0:USTF0",1734059322269,0.002,99719.0,99718.0,0.0812618]
["bitfinex-derivatives","BTCF0:USTF0",1734059323769,0.002,99719.0,99718.0,0.0722618]
["bitfinex-derivatives","BTCF0:USTF0",1734059323970,0.002,99719.0,99718.0,0.0812618]
["bitfinex-derivatives","BTCF0:USTF0",1734059325175,0.002,99719.0,99718.0,0.08127085]
["bitfinex-derivatives","BTCF0:USTF0",1734059325382,0.002,99719.0,99718.0,0.0693538]
["bitfinex-derivatives","BTCF0:USTF0",1734059325683,0.002,99719.0,99718.0,0.08130618]
["bitfinex-derivatives","BTCF0:USTF0",1734059327273,0.002,99719.0,99718.0,0.26013703]
["bitfinex-derivatives","BTCF0:USTF0",1734059327470,0.002,99719.0,99718.0,0.08130618]
["bitfinex-derivatives","BTCF0:USTF0",1734059328282,0.002,99719.0,99718.0,0.0693572]
["bitfinex-derivatives","BTCF0:USTF0",1734059328479,0.002,99719.0,99718.0,0.08126837]
["bitfinex-derivatives","BTCF0:USTF0",1734059328981,0.002,99719.0,99718.0,0.26009922]
["bitfinex-derivatives","BTCF0:USTF0",1734059329175,0.002,99719.0,99718.0,0.08126837]
["bitfinex-derivatives","BTCF0:USTF0",1734059329682,0.002,99719.0,99718.0,0.2604026]
["bitfinex-derivatives","BTCF0:USTF0",1734059329875,0.090048,99729.0,99718.0,1.53113606]
["bitfinex-derivatives","BTCF0:USTF0",1734059330067,0.050125,99735.0,99728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734059330268,0.050125,99735.0,99734.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1734059330469,0.050125,99735.0,99734.0,0.06206627]
["bitfinex-derivatives","BTCF0:USTF0",1734059331581,0.051125,99735.0,99734.0,0.06206627]
["bitfinex-derivatives","BTCF0:USTF0",1734059331782,0.052125,99735.0,99734.0,0.07106627]
["bitfinex-derivatives","BTCF0:USTF0",1734059332277,0.052125,99735.0,99734.0,0.07606627]
["bitfinex-derivatives","BTCF0:USTF0",1734059333882,0.002,99735.0,99734.0,0.07606627]
["bitfinex-derivatives","BTCF0:USTF0",1734059334280,0.18020098,99750.0,99745.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1734059334281,0.27013431,99746.0,99745.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1734059334493,0.050117,99750.0,99745.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1734059334494,0.11996935,99748.0,99747.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1734059334783,0.11996935,99750.0,99749.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1734059334971,0.11996935,99752.0,99749.0,0.02014732]
["bitfinex-derivatives","BTCF0:USTF0",1734059335172,0.11996935,99753.0,99751.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1734059335374,0.050116,99753.0,99752.0,0.01193587]
["bitfinex-derivatives","BTCF0:USTF0",1734059335777,0.15036612,99753.0,99752.0,0.01193587]
["bitfinex-derivatives","BTCF0:USTF0",1734059337582,0.10925012,99753.0,99752.0,0.01193587]
["bitfinex-derivatives","BTCF0:USTF0",1734059337986,0.11825012,99753.0,99752.0,0.01193587]
["bitfinex-derivatives","BTCF0:USTF0",1734059338177,0.10925012,99753.0,99752.0,0.01193587]
["bitfinex-derivatives","BTCF0:USTF0",1734059338473,0.10925012,99753.0,99752.0,0.01293587]
["bitfinex-derivatives","BTCF0:USTF0",1734059338677,0.11525012,99753.0,99752.0,0.01393587]
["bitfinex-derivatives","BTCF0:USTF0",1734059340777,0.11525012,99753.0,99752.0,0.01392165]
["bitfinex-derivatives","BTCF0:USTF0",1734059343685,0.11525012,99753.0,99752.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734059343885,0.11525012,99753.0,99752.0,1.51392353]
["bitfinex-derivatives","BTCF0:USTF0",1734059345389,0.11525012,99753.0,99752.0,0.01392353]
["bitfinex-derivatives","BTCF0:USTF0",1734059352994,0.11525012,99753.0,99752.0,0.01391794]
["bitfinex-derivatives","BTCF0:USTF0",1734059356287,0.26541508,99753.0,99752.0,0.01391794]
["bitfinex-derivatives","BTCF0:USTF0",1734059357092,0.26541508,99753.0,99740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734059357299,0.050122,99741.0,99740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734059358099,0.050124,99738.0,99732.0,0.17904919]
["bitfinex-derivatives","BTCF0:USTF0",1734059358398,0.050122,99741.0,99740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734059358801,0.050123,99739.0,99734.0,0.17904919]
["bitfinex-derivatives","BTCF0:USTF0",1734059359002,0.050123,99739.0,99731.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1734059359003,0.050123,99739.0,99735.0,0.18714228]
["bitfinex-derivatives","BTCF0:USTF0",1734059359194,0.050123,99739.0,99736.0,0.17904919]
["bitfinex-derivatives","BTCF0:USTF0",1734059359393,0.050123,99739.0,99737.0,0.18714213]
["bitfinex-derivatives","BTCF0:USTF0",1734059359594,0.050123,99739.0,99738.0,0.00809294]
["bitfinex-derivatives","BTCF0:USTF0",1734059360297,0.15038669,99739.0,99738.0,0.00809294]
["bitfinex-derivatives","BTCF0:USTF0",1734059360995,0.15138669,99739.0,99738.0,0.00809294]
["bitfinex-derivatives","BTCF0:USTF0",1734059361393,0.15038669,99739.0,99738.0,0.18714213]
["bitfinex-derivatives","BTCF0:USTF0",1734059361592,0.15038669,99739.0,99738.0,0.01709294]
["bitfinex-derivatives","BTCF0:USTF0",1734059361593,0.15138669,99739.0,99738.0,0.01709294]
["bitfinex-derivatives","BTCF0:USTF0",1734059361798,0.15238669,99739.0,99738.0,0.20014213]
["bitfinex-derivatives","BTCF0:USTF0",1734059362497,0.15238669,99739.0,99738.0,0.20014305]
["bitfinex-derivatives","BTCF0:USTF0",1734059362907,0.15238669,99739.0,99738.0,0.19204919]
["bitfinex-derivatives","BTCF0:USTF0",1734059363203,0.15238669,99739.0,99738.0,0.20014491]
["bitfinex-derivatives","BTCF0:USTF0",1734059363402,0.15238669,99739.0,99738.0,0.02109572]
["bitfinex-derivatives","BTCF0:USTF0",1734059363698,0.15238669,99739.0,99738.0,0.20043025]
["bitfinex-derivatives","BTCF0:USTF0",1734059364107,0.15238669,99739.0,99738.0,0.20042582]
["bitfinex-derivatives","BTCF0:USTF0",1734059364299,0.15238669,99739.0,99738.0,0.02109572]
["bitfinex-derivatives","BTCF0:USTF0",1734059364496,0.15238669,99739.0,99738.0,1.52109572]
["bitfinex-derivatives","BTCF0:USTF0",1734059365098,0.15238669,99739.0,99738.0,1.70041861]
["bitfinex-derivatives","BTCF0:USTF0",1734059365399,0.15238669,99739.0,99738.0,1.52109572]
["bitfinex-derivatives","BTCF0:USTF0",1734059365593,0.15238669,99739.0,99738.0,1.70041376]
["bitfinex-derivatives","BTCF0:USTF0",1734059366902,0.15238669,99739.0,99738.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1734059367105,0.15238669,99739.0,99738.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734059368106,0.050127,99730.0,99728.0,0.17931804]
["bitfinex-derivatives","BTCF0:USTF0",1734059368300,0.12014161,99730.0,99725.0,0.17931804]
["bitfinex-derivatives","BTCF0:USTF0",1734059368499,0.12014161,99728.0,99723.0,0.17931804]
["bitfinex-derivatives","BTCF0:USTF0",1734059368901,0.050131,99723.0,99722.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734059369096,0.050131,99723.0,99722.0,1.51182704]
["bitfinex-derivatives","BTCF0:USTF0",1734059369302,0.15039318,99723.0,99722.0,1.51182704]
["bitfinex-derivatives","BTCF0:USTF0",1734059370909,0.15139318,99723.0,99722.0,1.51282704]
["bitfinex-derivatives","BTCF0:USTF0",1734059371297,0.15239318,99723.0,99722.0,1.51482704]
["bitfinex-derivatives","BTCF0:USTF0",1734059371497,0.15139318,99723.0,99722.0,1.51382704]
["bitfinex-derivatives","BTCF0:USTF0",1734059371704,0.15239318,99723.0,99722.0,1.51382704]
["bitfinex-derivatives","BTCF0:USTF0",1734059371908,0.15139318,99723.0,99722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734059372103,0.15239318,99723.0,99722.0,1.51181893]
["bitfinex-derivatives","BTCF0:USTF0",1734059372315,0.15239318,99723.0,99722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734059372499,0.15239318,99723.0,99722.0,1.51181873]
["bitfinex-derivatives","BTCF0:USTF0",1734059373106,0.15239318,99723.0,99722.0,1.51281873]
["bitfinex-derivatives","BTCF0:USTF0",1734059373612,0.16233404,99723.0,99722.0,1.51281873]
["bitfinex-derivatives","BTCF0:USTF0",1734059375411,0.16233404,99723.0,99722.0,1.51281361]
["bitfinex-derivatives","BTCF0:USTF0",1734059381515,0.16233404,99723.0,99722.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734059381715,0.16233404,99723.0,99722.0,1.51281109]
["bitfinex-derivatives","BTCF0:USTF0",1734059384824,0.16233404,99723.0,99722.0,1.51281427]
["bitfinex-derivatives","BTCF0:USTF0",1734059389019,0.002,99723.0,99722.0,1.51281427]
["bitfinex-derivatives","BTCF0:USTF0",1734059389219,0.12014161,99735.0,99722.0,1.58131427]
["bitfinex-derivatives","BTCF0:USTF0",1734059389422,0.12014161,99736.0,99723.0,0.01181427]
["bitfinex-derivatives","BTCF0:USTF0",1734059389722,0.12014161,99736.0,99724.0,0.01986682]
["bitfinex-derivatives","BTCF0:USTF0",1734059389916,0.17026561,99736.0,99733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734059390217,0.050124,99736.0,99734.0,0.01181427]
["bitfinex-derivatives","BTCF0:USTF0",1734059390436,0.001,99735.0,99733.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734059390717,0.051125,99735.0,99734.0,0.01182072]
["bitfinex-derivatives","BTCF0:USTF0",1734059391223,0.051125,99735.0,99734.0,0.01182085]
["bitfinex-derivatives","BTCF0:USTF0",1734059391918,0.056125,99735.0,99734.0,0.01182085]
["bitfinex-derivatives","BTCF0:USTF0",1734059392813,0.065125,99735.0,99734.0,0.01182085]
["bitfinex-derivatives","BTCF0:USTF0",1734059393615,0.060125,99735.0,99734.0,0.01582085]
["bitfinex-derivatives","BTCF0:USTF0",1734059394124,0.059125,99735.0,99734.0,0.01182085]
["bitfinex-derivatives","BTCF0:USTF0",1734059394322,0.060125,99735.0,99734.0,0.01582189]
["bitfinex-derivatives","BTCF0:USTF0",1734059394515,0.18026661,99735.0,99734.0,0.01582189]
["bitfinex-derivatives","BTCF0:USTF0",1734059394716,0.17926661,99735.0,99734.0,0.01182189]
["bitfinex-derivatives","BTCF0:USTF0",1734059395018,0.17226661,99735.0,99734.0,0.01782189]
["bitfinex-derivatives","BTCF0:USTF0",1734059395318,0.052125,99735.0,99734.0,0.01782189]
["bitfinex-derivatives","BTCF0:USTF0",1734059395509,0.1523912,99735.0,99734.0,0.01782189]
["bitfinex-derivatives","BTCF0:USTF0",1734059396727,0.30255616,99735.0,99734.0,0.01682189]
["bitfinex-derivatives","BTCF0:USTF0",1734059396922,0.20113899,99735.0,99734.0,0.01682189]
["bitfinex-derivatives","BTCF0:USTF0",1734059399624,0.38142304,99735.0,99734.0,0.01682189]
["bitfinex-derivatives","BTCF0:USTF0",1734059399820,0.20113899,99735.0,99734.0,0.01682189]
["bitfinex-derivatives","BTCF0:USTF0",1734059400422,0.33267049,99735.0,99734.0,0.01682189]
["bitfinex-derivatives","BTCF0:USTF0",1734059400721,0.38141863,99735.0,99734.0,0.01683384]
["bitfinex-derivatives","BTCF0:USTF0",1734059401023,0.38141863,99735.0,99720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734059401024,0.050132,99721.0,99720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734059401519,0.050133,99718.0,99717.0,0.17931804]
["bitfinex-derivatives","BTCF0:USTF0",1734059401715,0.050134,99716.0,99714.0,0.17931804]
["bitfinex-derivatives","BTCF0:USTF0",1734059401916,0.050134,99716.0,99715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734059402519,0.15041428,99716.0,99715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734059403911,0.15141428,99716.0,99715.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734059404317,0.15241428,99716.0,99715.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734059404820,0.15241428,99716.0,99715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734059405020,0.15241428,99716.0,99715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734059406923,0.16245446,99716.0,99715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734059407326,0.050141,99703.0,99702.0,1.67931804]
["bitfinex-derivatives","BTCF0:USTF0",1734059407528,0.050142,99701.0,99700.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1734059407919,0.050143,99699.0,99698.0,0.18082234]
["bitfinex-derivatives","BTCF0:USTF0",1734059408225,0.050143,99699.0,99698.0,0.0015043]
["bitfinex-derivatives","BTCF0:USTF0",1734059408427,0.050143,99699.0,99698.0,1.5015043]
["bitfinex-derivatives","BTCF0:USTF0",1734059408620,0.15042831,99699.0,99698.0,1.5015043]
["bitfinex-derivatives","BTCF0:USTF0",1734059409218,0.15142831,99699.0,99698.0,1.5025043]
["bitfinex-derivatives","BTCF0:USTF0",1734059409819,0.15142831,99699.0,99698.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734059410219,0.15242831,99699.0,99698.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734059410824,0.15242831,99699.0,99698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734059411127,0.15242831,99699.0,99682.0,0.2394291]
["bitfinex-derivatives","BTCF0:USTF0",1734059411128,0.10228531,99699.0,99682.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1734059411424,0.05015,99684.0,99682.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1734059412127,0.10031046,99683.0,99682.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1734059412730,0.10031046,99683.0,99682.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1734059413734,0.10131046,99683.0,99682.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1734059414229,0.10231046,99683.0,99682.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1734059415129,0.11251114,99683.0,99682.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1734059420837,0.050151,99682.0,99675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734059421025,0.11251114,99683.0,99675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734059421225,0.002,99683.0,99681.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1734059421434,0.002,99683.0,99682.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1734059422333,0.10131901,99683.0,99671.0,1.5352]
["bitfinex-derivatives","BTCF0:USTF0",1734059422532,0.050156,99673.0,99671.0,1.5346]
["bitfinex-derivatives","BTCF0:USTF0",1734059423220,0.050156,99673.0,99671.0,1.584757]
["bitfinex-derivatives","BTCF0:USTF0",1734059423622,0.051156,99673.0,99671.0,1.584757]
["bitfinex-derivatives","BTCF0:USTF0",1734059424422,0.001,99673.0,99672.0,0.18738028]
["bitfinex-derivatives","BTCF0:USTF0",1734059424829,0.001,99673.0,99672.0,0.00806224]
["bitfinex-derivatives","BTCF0:USTF0",1734059425033,0.002,99673.0,99672.0,0.00806224]
["bitfinex-derivatives","BTCF0:USTF0",1734059425352,0.002,99673.0,99672.0,0.00806552]
["bitfinex-derivatives","BTCF0:USTF0",1734059425727,0.002,99673.0,99672.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1734059426329,0.002,99673.0,99672.0,0.05822977]
["bitfinex-derivatives","BTCF0:USTF0",1734059427834,0.3608,99702.0,99672.0,0.05822877]
["bitfinex-derivatives","BTCF0:USTF0",1734059428037,0.050145,99695.0,99691.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1734059428338,0.06336773,99700.0,99692.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1734059428339,0.10032857,99699.0,99692.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1734059428530,0.050146,99694.0,99692.0,0.119346]
["bitfinex-derivatives","BTCF0:USTF0",1734059428736,0.050146,99694.0,99693.0,0.00811343]
["bitfinex-derivatives","BTCF0:USTF0",1734059429129,0.050146,99694.0,99692.0,0.119346]
["bitfinex-derivatives","BTCF0:USTF0",1734059429327,0.15045394,99694.0,99693.0,0.00811364]
["bitfinex-derivatives","BTCF0:USTF0",1734059430233,0.15145394,99694.0,99693.0,0.00811364]
["bitfinex-derivatives","BTCF0:USTF0",1734059430739,0.15145394,99694.0,99692.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1734059430941,0.15145394,99694.0,99686.0,0.17886023]
["bitfinex-derivatives","BTCF0:USTF0",1734059430942,0.050147,99691.0,99686.0,0.17886023]
["bitfinex-derivatives","BTCF0:USTF0",1734059431232,0.050147,99691.0,99688.0,0.17886023]
["bitfinex-derivatives","BTCF0:USTF0",1734059431428,0.050147,99691.0,99689.0,0.18697222]
["bitfinex-derivatives","BTCF0:USTF0",1734059431630,0.050147,99691.0,99690.0,0.00811199]
["bitfinex-derivatives","BTCF0:USTF0",1734059432139,0.051147,99691.0,99690.0,0.18697222]
["bitfinex-derivatives","BTCF0:USTF0",1734059432738,0.051147,99691.0,99690.0,0.18897222]
["bitfinex-derivatives","BTCF0:USTF0",1734059433237,0.051147,99691.0,99690.0,0.01011199]
["bitfinex-derivatives","BTCF0:USTF0",1734059433734,0.052147,99691.0,99690.0,0.01111199]
["bitfinex-derivatives","BTCF0:USTF0",1734059435541,0.052147,99691.0,99690.0,0.19035575]
["bitfinex-derivatives","BTCF0:USTF0",1734059436127,0.052147,99691.0,99690.0,0.01111199]
["bitfinex-derivatives","BTCF0:USTF0",1734059436338,0.002,99691.0,99690.0,0.01111199]
["bitfinex-derivatives","BTCF0:USTF0",1734059437441,0.002,99691.0,99690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734059437634,0.002,99691.0,99690.0,0.01109647]
["bitfinex-derivatives","BTCF0:USTF0",1734059437935,0.002,99691.0,99690.0,0.01109651]
["bitfinex-derivatives","BTCF0:USTF0",1734059440735,0.002,99691.0,99690.0,0.24960561]
["bitfinex-derivatives","BTCF0:USTF0",1734059440938,0.002,99691.0,99690.0,0.01109651]
["bitfinex-derivatives","BTCF0:USTF0",1734059443439,0.050141,99702.0,99701.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1734059443947,0.050141,99702.0,99701.0,1.550142]
["bitfinex-derivatives","BTCF0:USTF0",1734059444245,0.050141,99702.0,99701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734059444542,0.051141,99702.0,99701.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734059444753,0.051141,99702.0,99701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734059446340,0.052141,99702.0,99701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734059449143,0.002,99702.0,99701.0,0.01107239]
["bitfinex-derivatives","BTCF0:USTF0",1734059451538,0.052141,99702.0,99701.0,0.01107239]
["bitfinex-derivatives","BTCF0:USTF0",1734059451746,0.052141,99702.0,99701.0,0.06121439]
["bitfinex-derivatives","BTCF0:USTF0",1734059453447,0.052141,99702.0,99701.0,0.0611825]
["bitfinex-derivatives","BTCF0:USTF0",1734059455449,0.17213192,99702.0,99701.0,0.0611825]
["bitfinex-derivatives","BTCF0:USTF0",1734059455949,0.052141,99702.0,99701.0,0.0611825]
["bitfinex-derivatives","BTCF0:USTF0",1734059456549,0.052141,99702.0,99701.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1734059456752,0.052141,99702.0,99701.0,0.23254706]
["bitfinex-derivatives","BTCF0:USTF0",1734059456950,0.002,99702.0,99701.0,0.23254706]
["bitfinex-derivatives","BTCF0:USTF0",1734059457154,0.09215864,99702.0,99701.0,0.0611776]
["bitfinex-derivatives","BTCF0:USTF0",1734059457451,0.002,99702.0,99701.0,0.10506206]
["bitfinex-derivatives","BTCF0:USTF0",1734059457643,0.002,99702.0,99701.0,0.39579488]
["bitfinex-derivatives","BTCF0:USTF0",1734059457849,0.002,99702.0,99701.0,0.16214783]
["bitfinex-derivatives","BTCF0:USTF0",1734059458039,0.002,99702.0,99701.0,0.45243131]
["bitfinex-derivatives","BTCF0:USTF0",1734059458244,0.002,99702.0,99701.0,0.46103651]
["bitfinex-derivatives","BTCF0:USTF0",1734059458443,0.002,99702.0,99701.0,0.75185961]
["bitfinex-derivatives","BTCF0:USTF0",1734059459348,0.002,99702.0,99701.0,0.16214783]
["bitfinex-derivatives","BTCF0:USTF0",1734059459947,0.002,99702.0,99701.0,0.16210914]
["bitfinex-derivatives","BTCF0:USTF0",1734059460149,0.052141,99702.0,99701.0,0.16210914]
["bitfinex-derivatives","BTCF0:USTF0",1734059460450,0.052141,99702.0,99701.0,0.11822468]
["bitfinex-derivatives","BTCF0:USTF0",1734059460645,0.052141,99702.0,99701.0,0.06113891]
["bitfinex-derivatives","BTCF0:USTF0",1734059461848,0.002,99702.0,99701.0,0.06113891]
["bitfinex-derivatives","BTCF0:USTF0",1734059462047,0.002,99702.0,99701.0,0.30024484]
["bitfinex-derivatives","BTCF0:USTF0",1734059462850,0.002,99702.0,99701.0,0.06113891]
["bitfinex-derivatives","BTCF0:USTF0",1734059463143,0.002,99702.0,99701.0,0.30024484]
["bitfinex-derivatives","BTCF0:USTF0",1734059464150,0.002,99702.0,99701.0,0.06113891]
["bitfinex-derivatives","BTCF0:USTF0",1734059464354,0.002,99702.0,99701.0,0.30024484]
["bitfinex-derivatives","BTCF0:USTF0",1734059465057,0.002,99702.0,99701.0,0.29223813]
["bitfinex-derivatives","BTCF0:USTF0",1734059465353,0.002,99702.0,99701.0,0.30025893]
["bitfinex-derivatives","BTCF0:USTF0",1734059465562,0.002,99702.0,99701.0,0.0611628]
["bitfinex-derivatives","BTCF0:USTF0",1734059465750,0.09012941,99707.0,99706.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1734059465950,0.11999092,99711.0,99706.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1734059465951,0.09012941,99711.0,99706.0,0.0080208]
["bitfinex-derivatives","BTCF0:USTF0",1734059466153,0.09012941,99713.0,99710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734059466453,0.09012287,99713.0,99711.0,0.18731356]
["bitfinex-derivatives","BTCF0:USTF0",1734059466655,0.09012287,99714.0,99712.0,0.23744956]
["bitfinex-derivatives","BTCF0:USTF0",1734059466860,0.15042939,99725.0,99713.0,1.5418208]
["bitfinex-derivatives","BTCF0:USTF0",1734059466861,0.09012287,99718.0,99713.0,1.5418208]
["bitfinex-derivatives","BTCF0:USTF0",1734059467065,0.050132,99722.0,99716.0,0.17926085]
["bitfinex-derivatives","BTCF0:USTF0",1734059467359,0.09009661,99719.0,99717.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1734059468362,0.09009661,99720.0,99719.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1734059468860,0.09009661,99721.0,99719.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1734059469159,0.09009661,99722.0,99721.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1734059469354,0.09109661,99722.0,99721.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1734059469559,0.09109661,99722.0,99721.0,0.410932]
["bitfinex-derivatives","BTCF0:USTF0",1734059469748,0.001,99722.0,99721.0,0.410932]
["bitfinex-derivatives","BTCF0:USTF0",1734059469950,0.00150439,99732.0,99722.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1734059470256,0.00150439,99732.0,99721.0,0.36886848]
["bitfinex-derivatives","BTCF0:USTF0",1734059470257,0.00150439,99732.0,99731.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1734059471660,0.01050439,99732.0,99731.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1734059472358,0.00150439,99732.0,99731.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1734059472656,0.01050439,99732.0,99731.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1734059472960,0.01950439,99732.0,99731.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1734059473264,0.018,99732.0,99731.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1734059475864,0.009,99732.0,99731.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1734059476059,0.009,99732.0,99731.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734059476060,0.01,99732.0,99731.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734059476467,0.001,99732.0,99731.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1734059476763,0.002,99732.0,99731.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1734059477664,0.002,99732.0,99731.0,0.056127]
["bitfinex-derivatives","BTCF0:USTF0",1734059478562,0.001,99732.0,99731.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1734059478766,0.002,99732.0,99731.0,0.058127]
["bitfinex-derivatives","BTCF0:USTF0",1734059478953,0.002,99732.0,99731.0,0.06614327]
["bitfinex-derivatives","BTCF0:USTF0",1734059479356,0.09009661,99750.0,99731.0,0.06614327]
["bitfinex-derivatives","BTCF0:USTF0",1734059479558,0.12619661,99759.0,99749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734059479763,0.0361,99759.0,99757.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1734059480967,0.10024258,99758.0,99750.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1734059481267,0.10024258,99758.0,99731.0,0.38002174]
["bitfinex-derivatives","BTCF0:USTF0",1734059481268,0.050114,99757.0,99731.0,0.54836749]
["bitfinex-derivatives","BTCF0:USTF0",1734059481457,0.050125,99735.0,99733.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1734059483676,0.052125,99735.0,99733.0,0.068126]
["bitfinex-derivatives","BTCF0:USTF0",1734059484374,0.050115,99754.0,99734.0,0.00801743]
["bitfinex-derivatives","BTCF0:USTF0",1734059484685,0.050115,99754.0,99752.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1734059484686,0.1503817,99754.0,99752.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1734059485179,0.050115,99754.0,99752.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1734059485765,0.060115,99754.0,99752.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1734059486268,0.06992772,99754.0,99752.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1734059486869,0.06992772,99754.0,99752.0,0.059116]
["bitfinex-derivatives","BTCF0:USTF0",1734059486870,0.06192772,99754.0,99752.0,0.059116]
["bitfinex-derivatives","BTCF0:USTF0",1734059487770,0.052115,99754.0,99752.0,0.059116]
["bitfinex-derivatives","BTCF0:USTF0",1734059488167,0.051115,99754.0,99752.0,0.059116]
["bitfinex-derivatives","BTCF0:USTF0",1734059488367,0.051115,99754.0,99752.0,0.063116]
["bitfinex-derivatives","BTCF0:USTF0",1734059489069,0.051115,99754.0,99752.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1734059489070,0.050115,99754.0,99752.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1734059489268,0.001,99754.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734059489676,0.001,99754.0,99753.0,0.36882466]
["bitfinex-derivatives","BTCF0:USTF0",1734059490370,0.002,99754.0,99753.0,0.36882466]
["bitfinex-derivatives","BTCF0:USTF0",1734059490867,0.001,99754.0,99753.0,0.36882466]
["bitfinex-derivatives","BTCF0:USTF0",1734059491173,0.002,99754.0,99753.0,0.37782466]
["bitfinex-derivatives","BTCF0:USTF0",1734059491568,0.002,99754.0,99753.0,0.39679203]
["bitfinex-derivatives","BTCF0:USTF0",1734059493284,0.0341,99772.0,99760.0,0.09652536]
["bitfinex-derivatives","BTCF0:USTF0",1734059493472,0.0341,99772.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734059493777,0.0341,99772.0,99765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734059494780,0.0341,99772.0,99771.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1734059496071,0.0391,99772.0,99771.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1734059496279,0.0391,99772.0,99771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734059496872,0.0391,99772.0,99771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059498574,0.13932902,99772.0,99771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059502283,0.22942563,99772.0,99771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059502984,0.13932902,99772.0,99771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059503286,0.22942563,99772.0,99771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059503590,0.13932902,99772.0,99771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059505886,0.25923038,99772.0,99771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059506685,0.13932902,99772.0,99771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059506874,0.2592468,99772.0,99771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059507073,0.13932902,99772.0,99771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059507279,0.2592468,99772.0,99771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059508274,0.13932902,99772.0,99771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059514287,0.28955871,99772.0,99771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059515584,0.10522902,99772.0,99771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059515896,0.12509632,99772.0,99771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059516494,0.005,99772.0,99771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059517292,0.12509632,99772.0,99771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059518993,0.005,99772.0,99771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059519185,0.10522902,99772.0,99771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059519385,0.25545871,99772.0,99771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059519884,0.10522902,99772.0,99771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059520292,0.10522902,99772.0,99771.0,0.00990892]
["bitfinex-derivatives","BTCF0:USTF0",1734059523190,0.10522902,99772.0,99771.0,0.00991675]
["bitfinex-derivatives","BTCF0:USTF0",1734059523985,0.10522902,99772.0,99771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059524188,0.10522902,99772.0,99771.0,0.00990553]
["bitfinex-derivatives","BTCF0:USTF0",1734059524988,0.10522902,99772.0,99771.0,0.00990794]
["bitfinex-derivatives","BTCF0:USTF0",1734059525590,0.10522902,99772.0,99771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059525794,0.20422902,99772.0,99771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059526791,0.25295804,99772.0,99771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059530189,0.43323367,99772.0,99771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059530399,0.43323367,99772.0,99759.0,0.17845134]
["bitfinex-derivatives","BTCF0:USTF0",1734059530602,0.050113,99758.0,99757.0,0.21045134]
["bitfinex-derivatives","BTCF0:USTF0",1734059530800,0.050113,99758.0,99757.0,0.03987517]
["bitfinex-derivatives","BTCF0:USTF0",1734059530991,0.050113,99758.0,99757.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734059531193,0.15035608,99758.0,99757.0,0.03987528]
["bitfinex-derivatives","BTCF0:USTF0",1734059531495,0.120194,99760.0,99757.0,0.03986478]
["bitfinex-derivatives","BTCF0:USTF0",1734059531695,0.120194,99760.0,99759.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734059532001,0.120194,99761.0,99759.0,0.0669758]
["bitfinex-derivatives","BTCF0:USTF0",1734059532188,0.120194,99761.0,99760.0,0.18682475]
["bitfinex-derivatives","BTCF0:USTF0",1734059532596,0.120194,99761.0,99760.0,0.17896095]
["bitfinex-derivatives","BTCF0:USTF0",1734059532901,0.120194,99761.0,99760.0,0.18681295]
["bitfinex-derivatives","BTCF0:USTF0",1734059533102,0.120194,99761.0,99760.0,0.17896095]
["bitfinex-derivatives","BTCF0:USTF0",1734059533504,0.05011,99764.0,99761.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1734059533505,0.120194,99764.0,99761.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1734059533801,0.01069081,99765.0,99762.0,0.00783715]
["bitfinex-derivatives","BTCF0:USTF0",1734059533802,0.0101708,99765.0,99762.0,0.00783715]
["bitfinex-derivatives","BTCF0:USTF0",1734059534005,0.120194,99766.0,99763.0,0.00783748]
["bitfinex-derivatives","BTCF0:USTF0",1734059534297,0.120194,99766.0,99760.0,0.24779566]
["bitfinex-derivatives","BTCF0:USTF0",1734059534298,0.12018193,99766.0,99765.0,0.17896781]
["bitfinex-derivatives","BTCF0:USTF0",1734059534504,0.09013342,99768.0,99765.0,0.05794648]
["bitfinex-derivatives","BTCF0:USTF0",1734059534696,0.09013342,99769.0,99767.0,0.28869997]
["bitfinex-derivatives","BTCF0:USTF0",1734059535010,0.09013342,99772.0,99771.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1734059535194,0.09013342,99772.0,99771.0,0.29650123]
["bitfinex-derivatives","BTCF0:USTF0",1734059535395,0.09013342,99774.0,99771.0,0.00783748]
["bitfinex-derivatives","BTCF0:USTF0",1734059535697,0.09013342,99774.0,99773.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1734059535887,0.09013342,99774.0,99773.0,0.05794248]
["bitfinex-derivatives","BTCF0:USTF0",1734059536506,0.14023742,99776.0,99775.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1734059536797,0.050104,99776.0,99775.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1734059537592,0.055104,99776.0,99775.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1734059537889,0.15117698,99776.0,99775.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734059538704,0.061104,99776.0,99775.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734059539108,0.15117698,99776.0,99775.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734059539404,0.061104,99776.0,99775.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734059541098,0.011,99776.0,99775.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734059543095,0.10107298,99776.0,99775.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734059543599,0.011,99776.0,99775.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734059543801,0.011,99776.0,99775.0,0.05987452]
["bitfinex-derivatives","BTCF0:USTF0",1734059545008,0.10102065,99776.0,99775.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734059545705,0.10102065,99776.0,99775.0,0.23864732]
["bitfinex-derivatives","BTCF0:USTF0",1734059546113,0.011,99776.0,99775.0,0.23864732]
["bitfinex-derivatives","BTCF0:USTF0",1734059546610,0.011,99776.0,99775.0,0.05985562]
["bitfinex-derivatives","BTCF0:USTF0",1734059546795,0.011,99776.0,99775.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734059553121,0.10100197,99776.0,99775.0,0.05985747]
["bitfinex-derivatives","BTCF0:USTF0",1734059553301,0.10100197,99776.0,99775.0,0.230855]
["bitfinex-derivatives","BTCF0:USTF0",1734059553501,0.10100197,99776.0,99775.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734059553701,0.011,99776.0,99775.0,0.23085699]
["bitfinex-derivatives","BTCF0:USTF0",1734059554608,0.011,99776.0,99775.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734059555912,0.011,99776.0,99775.0,0.23085699]
["bitfinex-derivatives","BTCF0:USTF0",1734059559604,0.011,99776.0,99775.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1734059561514,0.161329,99776.0,99775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059561716,0.2815116,99776.0,99775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059562219,0.2814467,99776.0,99775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059562415,0.161329,99776.0,99775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059562915,0.2100535,99776.0,99775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059563103,0.2100535,99776.0,99759.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1734059563104,0.2100535,99776.0,99764.0,0.17880367]
["bitfinex-derivatives","BTCF0:USTF0",1734059563314,0.05011,99764.0,99763.0,0.17880367]
["bitfinex-derivatives","BTCF0:USTF0",1734059563611,0.21350927,99768.0,99761.0,0.17894134]
["bitfinex-derivatives","BTCF0:USTF0",1734059563911,0.050111,99762.0,99761.0,0.17894134]
["bitfinex-derivatives","BTCF0:USTF0",1734059564115,0.050111,99762.0,99753.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1734059564116,0.050113,99758.0,99757.0,0.17894134]
["bitfinex-derivatives","BTCF0:USTF0",1734059564516,0.050112,99760.0,99756.0,0.17890598]
["bitfinex-derivatives","BTCF0:USTF0",1734059564715,0.14022351,99757.0,99756.0,0.17890598]
["bitfinex-derivatives","BTCF0:USTF0",1734059565620,0.15035709,99757.0,99755.0,0.17890598]
["bitfinex-derivatives","BTCF0:USTF0",1734059565921,0.15135709,99757.0,99756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734059566421,0.15135709,99757.0,99756.0,0.18780711]
["bitfinex-derivatives","BTCF0:USTF0",1734059567216,0.15235709,99757.0,99756.0,0.19680711]
["bitfinex-derivatives","BTCF0:USTF0",1734059567417,0.15235709,99757.0,99756.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734059567620,0.15135709,99757.0,99756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734059567812,0.15235709,99757.0,99756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734059569017,0.15135709,99757.0,99756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734059569223,0.15235709,99757.0,99756.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734059570324,0.15235709,99757.0,99756.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1734059576933,0.15235709,99757.0,99756.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734059579727,0.15235709,99757.0,99744.0,0.00150366]
["bitfinex-derivatives","BTCF0:USTF0",1734059579728,0.050115,99754.0,99744.0,0.00150366]
["bitfinex-derivatives","BTCF0:USTF0",1734059580031,0.050119,99746.0,99744.0,0.00150366]
["bitfinex-derivatives","BTCF0:USTF0",1734059580226,0.15139542,99745.0,99744.0,0.00150366]
["bitfinex-derivatives","BTCF0:USTF0",1734059580431,0.0314,99745.0,99744.0,0.00150366]
["bitfinex-derivatives","BTCF0:USTF0",1734059580833,0.16175163,99745.0,99744.0,0.00150366]
["bitfinex-derivatives","BTCF0:USTF0",1734059581021,0.16175163,99745.0,99744.0,0.01050366]
["bitfinex-derivatives","BTCF0:USTF0",1734059581228,0.16175163,99745.0,99744.0,0.01950366]
["bitfinex-derivatives","BTCF0:USTF0",1734059581946,0.16375163,99745.0,99744.0,0.01950366]
["bitfinex-derivatives","BTCF0:USTF0",1734059582236,0.16375163,99745.0,99744.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734059582425,0.050126,99732.0,99731.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1734059582737,0.14005474,99732.0,99731.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1734059582923,0.050126,99732.0,99731.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1734059583124,0.15038215,99732.0,99731.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1734059583628,0.10025615,99732.0,99704.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1734059583826,0.06329874,99714.0,99704.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1734059584828,0.050137,99709.0,99704.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1734059585426,0.050138,99708.0,99704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059585926,0.050139,99706.0,99704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059586123,0.05014,99703.0,99696.0,0.080744]
["bitfinex-derivatives","BTCF0:USTF0",1734059587132,0.05114,99703.0,99696.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1734059587324,0.001,99703.0,99696.0,0.0425954]
["bitfinex-derivatives","BTCF0:USTF0",1734059587525,0.001,99703.0,99699.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1734059588728,0.05114,99703.0,99699.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1734059589233,0.002,99703.0,99696.0,0.0425954]
["bitfinex-derivatives","BTCF0:USTF0",1734059589437,0.002,99703.0,99696.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734059589735,0.002,99703.0,99696.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734059590943,0.050143,99697.0,99696.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734059591749,0.050143,99697.0,99696.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1734059592137,0.050143,99697.0,99696.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734059592342,0.051143,99697.0,99696.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734059592645,0.051143,99697.0,99696.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1734059593348,0.051143,99697.0,99696.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734059593557,0.052143,99697.0,99696.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1734059594955,0.002,99697.0,99696.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1734059595256,0.050139,99706.0,99703.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1734059595457,0.06329874,99720.0,99701.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1734059595458,0.050139,99705.0,99701.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1734059595757,0.050139,99705.0,99702.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1734059596351,0.050139,99705.0,99703.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1734059597057,0.002,99706.0,99705.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1734059597058,0.001,99706.0,99705.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1734059598261,0.410934,99715.0,99711.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1734059598650,0.15043036,99714.0,99711.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1734059599258,0.15043036,99714.0,99712.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1734059599959,0.15143036,99714.0,99712.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1734059600454,0.15243036,99714.0,99712.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1734059601764,0.15243036,99714.0,99712.0,0.058135]
["bitfinex-derivatives","BTCF0:USTF0",1734059602148,0.15143036,99714.0,99712.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1734059602457,0.15243036,99714.0,99712.0,0.058135]
["bitfinex-derivatives","BTCF0:USTF0",1734059602664,0.15243036,99714.0,99712.0,0.057135]
["bitfinex-derivatives","BTCF0:USTF0",1734059603553,0.15243036,99714.0,99712.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1734059603554,0.15143036,99714.0,99712.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1734059603864,0.15243036,99714.0,99712.0,0.057135]
["bitfinex-derivatives","BTCF0:USTF0",1734059604958,0.15243036,99714.0,99712.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734059612361,0.27228216,99714.0,99712.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734059612963,0.1198518,99713.0,99712.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734059613561,0.10028782,99713.0,99712.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734059614765,0.10128782,99713.0,99712.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734059615063,0.22253966,99713.0,99712.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734059615267,0.10128782,99713.0,99712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734059615459,0.10128782,99713.0,99712.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734059615460,0.10228782,99713.0,99712.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734059617663,0.10128782,99713.0,99712.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734059617972,0.10228782,99713.0,99712.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734059622662,0.15242282,99713.0,99712.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734059630670,0.10228782,99713.0,99712.0,0.057136]
["bitfinex-derivatives","BTCF0:USTF0",1734059631369,0.22260794,99713.0,99712.0,0.057136]
["bitfinex-derivatives","BTCF0:USTF0",1734059631763,0.22260794,99713.0,99712.0,0.06505619]
["bitfinex-derivatives","BTCF0:USTF0",1734059631966,0.10228782,99713.0,99712.0,0.29633167]
["bitfinex-derivatives","BTCF0:USTF0",1734059632174,0.10228782,99713.0,99712.0,0.057136]
["bitfinex-derivatives","BTCF0:USTF0",1734059633972,0.10228782,99713.0,99712.0,0.06507002]
["bitfinex-derivatives","BTCF0:USTF0",1734059634667,0.10228782,99713.0,99712.0,0.01493402]
["bitfinex-derivatives","BTCF0:USTF0",1734059634876,0.10228782,99713.0,99712.0,0.01495394]
["bitfinex-derivatives","BTCF0:USTF0",1734059636774,0.10228782,99713.0,99712.0,0.01495337]
["bitfinex-derivatives","BTCF0:USTF0",1734059637176,0.10228782,99713.0,99712.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734059637378,0.10228782,99713.0,99712.0,0.01495309]
["bitfinex-derivatives","BTCF0:USTF0",1734059638082,0.10228782,99713.0,99712.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734059638378,0.10228782,99713.0,99712.0,0.01495639]
["bitfinex-derivatives","BTCF0:USTF0",1734059642485,0.10228782,99713.0,99712.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734059642486,0.16598782,99713.0,99712.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734059643781,0.21474596,99713.0,99712.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734059646092,0.21374596,99713.0,99712.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734059646281,0.21374596,99713.0,99712.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734059647287,0.21374596,99713.0,99712.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734059647789,0.21374596,99713.0,99696.0,0.23919567]
["bitfinex-derivatives","BTCF0:USTF0",1734059647995,0.12028519,99697.0,99695.0,0.23919567]
["bitfinex-derivatives","BTCF0:USTF0",1734059648190,0.050145,99695.0,99694.0,7.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734059648397,0.050145,99695.0,99694.0,0.23927251]
["bitfinex-derivatives","BTCF0:USTF0",1734059648594,0.15044992,99695.0,99694.0,0.23927251]
["bitfinex-derivatives","BTCF0:USTF0",1734059648787,0.15044992,99695.0,99694.0,7.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734059649589,0.27066699,99695.0,99694.0,7.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734059650084,0.050147,99691.0,99690.0,0.00150464]
["bitfinex-derivatives","BTCF0:USTF0",1734059650694,0.15045343,99691.0,99690.0,0.00150464]
["bitfinex-derivatives","BTCF0:USTF0",1734059651487,0.15145343,99691.0,99690.0,0.00150464]
["bitfinex-derivatives","BTCF0:USTF0",1734059651899,0.15245343,99691.0,99690.0,0.00150464]
["bitfinex-derivatives","BTCF0:USTF0",1734059653392,0.51325343,99691.0,99690.0,0.00150464]
["bitfinex-derivatives","BTCF0:USTF0",1734059653592,0.050152,99680.0,99679.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734059653890,0.050148,99690.0,99673.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734059653891,0.050156,99674.0,99673.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734059654197,0.050156,99674.0,99668.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1734059654198,0.050156,99674.0,99668.0,0.66468487]
["bitfinex-derivatives","BTCF0:USTF0",1734059654390,0.050156,99674.0,99669.0,0.00792467]
["bitfinex-derivatives","BTCF0:USTF0",1734059654585,0.050156,99674.0,99670.0,0.28792467]
["bitfinex-derivatives","BTCF0:USTF0",1734059654894,0.050156,99674.0,99670.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734059655589,0.001,99674.0,99670.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734059655790,0.050156,99673.0,99670.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734059656589,0.050157,99672.0,99670.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1734059657497,0.10033008,99671.0,99670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059658698,0.10133008,99671.0,99670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059658894,0.10133008,99671.0,99668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734059659197,0.050158,99670.0,99668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734059659790,0.10033159,99669.0,99668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734059661890,0.10133159,99669.0,99668.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734059662693,0.10233159,99669.0,99668.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734059665796,0.11236566,99669.0,99668.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734059665999,0.10233159,99669.0,99668.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734059667300,0.10233159,99669.0,99668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059667902,0.11223947,99669.0,99668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059668298,0.11223947,99669.0,99657.0,0.410964]
["bitfinex-derivatives","BTCF0:USTF0",1734059668504,0.050162,99662.0,99658.0,0.00795814]
["bitfinex-derivatives","BTCF0:USTF0",1734059668802,0.050162,99662.0,99659.0,0.00795837]
["bitfinex-derivatives","BTCF0:USTF0",1734059669009,0.050162,99662.0,99657.0,0.410964]
["bitfinex-derivatives","BTCF0:USTF0",1734059669210,0.050162,99662.0,99658.0,0.00795888]
["bitfinex-derivatives","BTCF0:USTF0",1734059669411,0.050162,99662.0,99657.0,0.412964]
["bitfinex-derivatives","BTCF0:USTF0",1734059669608,0.06329874,99667.0,99658.0,0.00796051]
["bitfinex-derivatives","BTCF0:USTF0",1734059669903,0.050162,99661.0,99657.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734059670116,0.050162,99661.0,99658.0,0.00796616]
["bitfinex-derivatives","BTCF0:USTF0",1734059670298,0.050162,99661.0,99657.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734059670299,0.050163,99659.0,99657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059670504,0.050163,99659.0,99658.0,0.00796614]
["bitfinex-derivatives","BTCF0:USTF0",1734059670700,0.050163,99659.0,99657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059671095,0.15050516,99659.0,99657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059671301,0.050164,99658.0,99657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059671898,0.15050717,99658.0,99657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059672101,0.15050717,99658.0,99654.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734059672102,0.050165,99655.0,99654.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734059672802,0.15051018,99655.0,99654.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734059674414,0.050167,99652.0,99647.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1734059675709,0.001,99652.0,99647.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1734059675909,0.050168,99649.0,99647.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1734059676113,0.050168,99649.0,99647.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1734059676910,0.050168,99649.0,99647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059677509,0.002,99652.0,99650.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1734059678516,0.15051018,99655.0,99648.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1734059678811,0.36140001,99657.0,99652.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1734059678812,0.050166,99654.0,99652.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1734059679015,0.15051622,99654.0,99652.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1734059679310,0.050166,99654.0,99652.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1734059679512,0.1003482,99653.0,99652.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1734059681009,0.1003482,99653.0,99652.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1734059681814,0.1023482,99653.0,99652.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1734059683511,0.1525142,99653.0,99652.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1734059687219,0.1023482,99653.0,99652.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1734059687630,0.1023482,99653.0,99652.0,0.06017181]
["bitfinex-derivatives","BTCF0:USTF0",1734059688919,0.1525142,99653.0,99652.0,0.06017181]
["bitfinex-derivatives","BTCF0:USTF0",1734059691318,0.1525142,99653.0,99652.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1734059691523,0.1525142,99653.0,99652.0,0.06017816]
["bitfinex-derivatives","BTCF0:USTF0",1734059694232,0.1525142,99653.0,99652.0,0.29926303]
["bitfinex-derivatives","BTCF0:USTF0",1734059694532,0.1525142,99653.0,99652.0,0.29926778]
["bitfinex-derivatives","BTCF0:USTF0",1734059696027,0.1525142,99653.0,99652.0,0.06018291]
["bitfinex-derivatives","BTCF0:USTF0",1734059697329,0.1023482,99653.0,99652.0,0.06018291]
["bitfinex-derivatives","BTCF0:USTF0",1734059697834,0.1023482,99653.0,99652.0,0.06020936]
["bitfinex-derivatives","BTCF0:USTF0",1734059699532,0.002,99653.0,99652.0,0.36824347]
["bitfinex-derivatives","BTCF0:USTF0",1734059699736,0.002,99653.0,99652.0,0.78327304]
["bitfinex-derivatives","BTCF0:USTF0",1734059699934,0.09025674,99666.0,99652.0,0.79036208]
["bitfinex-derivatives","BTCF0:USTF0",1734059700236,0.09025674,99667.0,99666.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734059700432,0.09025674,99667.0,99666.0,0.05820336]
["bitfinex-derivatives","BTCF0:USTF0",1734059700638,0.1905989,99667.0,99666.0,0.05820336]
["bitfinex-derivatives","BTCF0:USTF0",1734059700835,0.10034216,99667.0,99666.0,0.05819767]
["bitfinex-derivatives","BTCF0:USTF0",1734059701341,0.10034216,99667.0,99666.0,0.05819048]
["bitfinex-derivatives","BTCF0:USTF0",1734059701531,0.10134216,99667.0,99666.0,0.05819048]
["bitfinex-derivatives","BTCF0:USTF0",1734059702938,0.10234216,99667.0,99666.0,0.06019048]
["bitfinex-derivatives","BTCF0:USTF0",1734059703538,0.10234216,99667.0,99666.0,0.29926466]
["bitfinex-derivatives","BTCF0:USTF0",1734059704540,0.10234216,99667.0,99666.0,0.06019048]
["bitfinex-derivatives","BTCF0:USTF0",1734059705938,0.002,99667.0,99666.0,0.29926466]
["bitfinex-derivatives","BTCF0:USTF0",1734059706135,0.002,99667.0,99666.0,0.09279048]
["bitfinex-derivatives","BTCF0:USTF0",1734059706838,0.002,99667.0,99666.0,0.09379048]
["bitfinex-derivatives","BTCF0:USTF0",1734059708325,0.09022956,99679.0,99666.0,0.10613048]
["bitfinex-derivatives","BTCF0:USTF0",1734059708531,0.050153,99679.0,99677.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1734059709439,0.09022956,99683.0,99681.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1734059709651,0.14038056,99684.0,99682.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1734059709939,0.050151,99684.0,99682.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1734059710237,0.10032304,99683.0,99682.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1734059710926,0.10032304,99683.0,99682.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1734059711338,0.10032304,99683.0,99682.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1734059711532,0.10132304,99683.0,99682.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1734059712737,0.10132304,99683.0,99682.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1734059712934,0.10132304,99683.0,99682.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1734059713134,0.10232304,99683.0,99682.0,0.056151]
["bitfinex-derivatives","BTCF0:USTF0",1734059713333,0.10232304,99683.0,99682.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734059714436,0.10232304,99683.0,99682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734059714741,0.10232304,99683.0,99667.0,0.17915483]
["bitfinex-derivatives","BTCF0:USTF0",1734059714935,0.050158,99669.0,99667.0,0.17915483]
["bitfinex-derivatives","BTCF0:USTF0",1734059716240,0.050158,99669.0,99666.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1734059716241,0.050159,99667.0,99662.0,0.1789361]
["bitfinex-derivatives","BTCF0:USTF0",1734059716430,0.050159,99667.0,99646.0,0.39060846]
["bitfinex-derivatives","BTCF0:USTF0",1734059716431,0.050159,99667.0,99661.0,0.1789361]
["bitfinex-derivatives","BTCF0:USTF0",1734059716628,0.1646331,99668.0,99657.0,0.1789361]
["bitfinex-derivatives","BTCF0:USTF0",1734059716629,0.050162,99661.0,99657.0,0.1789361]
["bitfinex-derivatives","BTCF0:USTF0",1734059716833,0.050163,99660.0,99658.0,0.00805284]
["bitfinex-derivatives","BTCF0:USTF0",1734059717032,0.050163,99660.0,99656.0,0.1789361]
["bitfinex-derivatives","BTCF0:USTF0",1734059717233,0.050163,99660.0,99657.0,0.00805227]
["bitfinex-derivatives","BTCF0:USTF0",1734059717437,0.1003331,99659.0,99655.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1734059718050,0.1504961,99659.0,99655.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1734059718348,0.1504961,99659.0,99651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734059718349,0.050165,99656.0,99653.0,0.1789361]
["bitfinex-derivatives","BTCF0:USTF0",1734059718536,0.050165,99655.0,99652.0,0.1789361]
["bitfinex-derivatives","BTCF0:USTF0",1734059718938,0.050165,99655.0,99651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734059718939,0.050165,99655.0,99653.0,0.1789361]
["bitfinex-derivatives","BTCF0:USTF0",1734059719142,0.050165,99655.0,99652.0,0.1789361]
["bitfinex-derivatives","BTCF0:USTF0",1734059719336,0.001,99660.0,99652.0,0.1789361]
["bitfinex-derivatives","BTCF0:USTF0",1734059719636,0.050167,99652.0,99651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734059721645,0.050167,99652.0,99645.0,0.05167508]
["bitfinex-derivatives","BTCF0:USTF0",1734059721646,0.051167,99652.0,99650.0,0.1789361]
["bitfinex-derivatives","BTCF0:USTF0",1734059721846,0.051167,99652.0,99649.0,0.1789361]
["bitfinex-derivatives","BTCF0:USTF0",1734059722150,0.051167,99652.0,99650.0,0.1789361]
["bitfinex-derivatives","BTCF0:USTF0",1734059722560,0.052167,99652.0,99649.0,0.1789361]
["bitfinex-derivatives","BTCF0:USTF0",1734059722842,0.052167,99652.0,99651.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734059723048,0.051167,99652.0,99651.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734059723247,0.052167,99652.0,99651.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734059724144,0.051167,99652.0,99651.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734059724338,0.052167,99652.0,99651.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734059726853,0.06204,99652.0,99651.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734059733147,0.050168,99649.0,99648.0,0.1789361]
["bitfinex-derivatives","BTCF0:USTF0",1734059733852,0.050168,99649.0,99648.0,0.4589361]
["bitfinex-derivatives","BTCF0:USTF0",1734059734259,0.050168,99649.0,99648.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734059735361,0.051168,99649.0,99648.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734059735758,0.052168,99649.0,99648.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734059738357,0.052168,99649.0,99648.0,0.4589361]
["bitfinex-derivatives","BTCF0:USTF0",1734059739263,0.052168,99649.0,99648.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734059740660,0.052168,99649.0,99648.0,0.4589361]
["bitfinex-derivatives","BTCF0:USTF0",1734059741462,0.052168,99649.0,99648.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734059743358,0.052168,99649.0,99648.0,0.28794411]
["bitfinex-derivatives","BTCF0:USTF0",1734059743561,0.052168,99649.0,99648.0,0.51887311]
["bitfinex-derivatives","BTCF0:USTF0",1734059744464,0.052168,99649.0,99648.0,0.52681863]
["bitfinex-derivatives","BTCF0:USTF0",1734059744661,0.052168,99649.0,99648.0,0.28794552]
["bitfinex-derivatives","BTCF0:USTF0",1734059745360,0.052168,99649.0,99648.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734059745661,0.052168,99649.0,99648.0,0.28794897]
["bitfinex-derivatives","BTCF0:USTF0",1734059746560,0.14220004,99649.0,99648.0,0.28794897]
["bitfinex-derivatives","BTCF0:USTF0",1734059747556,0.14220004,99649.0,99648.0,0.58712269]
["bitfinex-derivatives","BTCF0:USTF0",1734059748362,0.14220004,99649.0,99648.0,0.28794897]
["bitfinex-derivatives","BTCF0:USTF0",1734059748566,0.14220004,99649.0,99648.0,0.89747767]
["bitfinex-derivatives","BTCF0:USTF0",1734059748967,0.14220004,99649.0,99648.0,0.59830395]
["bitfinex-derivatives","BTCF0:USTF0",1734059750365,0.14220004,99649.0,99648.0,0.59831747]
["bitfinex-derivatives","BTCF0:USTF0",1734059751971,0.14220004,99649.0,99648.0,0.5903685]
["bitfinex-derivatives","BTCF0:USTF0",1734059752160,0.14220004,99649.0,99648.0,0.59829824]
["bitfinex-derivatives","BTCF0:USTF0",1734059753660,0.14220004,99649.0,99648.0,0.5903685]
["bitfinex-derivatives","BTCF0:USTF0",1734059754566,0.14220004,99649.0,99648.0,0.6405375]
["bitfinex-derivatives","BTCF0:USTF0",1734059754872,0.14220004,99649.0,99648.0,0.64079991]
["bitfinex-derivatives","BTCF0:USTF0",1734059755576,0.052168,99649.0,99648.0,0.69788955]
["bitfinex-derivatives","BTCF0:USTF0",1734059756864,0.002,99649.0,99648.0,0.69788955]
["bitfinex-derivatives","BTCF0:USTF0",1734059757072,0.12009447,99654.0,99648.0,0.36079991]
["bitfinex-derivatives","BTCF0:USTF0",1734059757272,0.12009447,99661.0,99653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734059757469,0.00060001,99664.0,99658.0,0.29904247]
["bitfinex-derivatives","BTCF0:USTF0",1734059757768,0.15035648,99671.0,99654.0,0.43441833]
["bitfinex-derivatives","BTCF0:USTF0",1734059757769,0.050157,99671.0,99661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734059757971,0.050157,99671.0,99667.0,0.29883622]
["bitfinex-derivatives","BTCF0:USTF0",1734059758170,0.050157,99671.0,99670.0,0.65963622]
["bitfinex-derivatives","BTCF0:USTF0",1734059758472,0.050157,99671.0,99670.0,0.41888996]
["bitfinex-derivatives","BTCF0:USTF0",1734059759166,0.051157,99671.0,99670.0,0.41888996]
["bitfinex-derivatives","BTCF0:USTF0",1734059759970,0.052157,99671.0,99670.0,0.41988996]
["bitfinex-derivatives","BTCF0:USTF0",1734059760274,0.052157,99671.0,99670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734059760673,0.052157,99671.0,99670.0,0.60055477]
["bitfinex-derivatives","BTCF0:USTF0",1734059760881,0.052157,99671.0,99670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734059761078,0.052157,99671.0,99670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734059761279,0.052157,99671.0,99670.0,0.18205022]
["bitfinex-derivatives","BTCF0:USTF0",1734059762678,0.052157,99671.0,99670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734059762867,0.15248758,99671.0,99670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734059775580,0.002,99671.0,99670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734059775785,0.3608,99691.0,99670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734059775786,0.15035648,99688.0,99687.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1734059775981,0.050144,99697.0,99693.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1734059776172,0.050144,99697.0,99693.0,0.330146]
["bitfinex-derivatives","BTCF0:USTF0",1734059776173,0.01002991,99696.0,99693.0,0.330146]
["bitfinex-derivatives","BTCF0:USTF0",1734059776377,0.050144,99697.0,99693.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734059776688,0.050144,99697.0,99695.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1734059777284,0.05997359,99697.0,99695.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1734059777985,0.06897359,99697.0,99695.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1734059778673,0.07797359,99697.0,99695.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1734059779285,0.07797359,99697.0,99695.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1734059784294,0.018,99697.0,99695.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1734059786098,0.018,99697.0,99696.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734059786390,0.018,99697.0,99695.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1734059787189,0.018,99697.0,99696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734059788483,0.018,99697.0,99696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059789397,0.018,99697.0,99696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734059790194,0.018,99697.0,99696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059794303,0.11830442,99697.0,99696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059794502,0.15170442,99697.0,99696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059794901,0.18470442,99697.0,99696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059801010,0.18470442,99697.0,99678.0,0.17893911]
["bitfinex-derivatives","BTCF0:USTF0",1734059801207,0.050153,99679.0,99678.0,0.17893911]
["bitfinex-derivatives","BTCF0:USTF0",1734059802107,0.050153,99679.0,99678.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734059802307,0.050153,99679.0,99678.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734059802713,0.050153,99679.0,99678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059802911,0.051153,99679.0,99678.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734059803110,0.051153,99679.0,99678.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734059803111,0.052153,99679.0,99678.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734059804213,0.052153,99679.0,99678.0,0.25658548]
["bitfinex-derivatives","BTCF0:USTF0",1734059805414,0.052153,99679.0,99678.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734059807818,0.052153,99679.0,99678.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1734059808217,0.052153,99679.0,99678.0,0.428954]
["bitfinex-derivatives","BTCF0:USTF0",1734059812812,0.002,99679.0,99678.0,0.428954]
["bitfinex-derivatives","BTCF0:USTF0",1734059813322,0.002,99679.0,99678.0,0.72779022]
["bitfinex-derivatives","BTCF0:USTF0",1734059813524,0.002,99679.0,99678.0,1.04187022]
["bitfinex-derivatives","BTCF0:USTF0",1734059813828,0.050148,99689.0,99688.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1734059814823,0.050148,99689.0,99688.0,0.059148]
["bitfinex-derivatives","BTCF0:USTF0",1734059815013,0.050148,99689.0,99688.0,0.068148]
["bitfinex-derivatives","BTCF0:USTF0",1734059815014,0.052148,99689.0,99688.0,0.068148]
["bitfinex-derivatives","BTCF0:USTF0",1734059815525,0.002,99689.0,99688.0,0.068148]
["bitfinex-derivatives","BTCF0:USTF0",1734059815732,0.002,99689.0,99688.0,0.139748]
["bitfinex-derivatives","BTCF0:USTF0",1734059818325,0.002,99689.0,99688.0,0.14967501]
["bitfinex-derivatives","BTCF0:USTF0",1734059819129,0.002,99689.0,99688.0,0.75962585]
["bitfinex-derivatives","BTCF0:USTF0",1734059819327,0.002,99689.0,99688.0,0.44768764]
["bitfinex-derivatives","BTCF0:USTF0",1734059819526,0.002,99689.0,99688.0,0.75960681]
["bitfinex-derivatives","BTCF0:USTF0",1734059820727,0.002,99689.0,99688.0,1.12040681]
["bitfinex-derivatives","BTCF0:USTF0",1734059821131,0.002,99689.0,99688.0,0.82239418]
["bitfinex-derivatives","BTCF0:USTF0",1734059822731,0.002,99689.0,99688.0,1.12027473]
["bitfinex-derivatives","BTCF0:USTF0",1734059823133,0.002,99689.0,99688.0,0.82239418]
["bitfinex-derivatives","BTCF0:USTF0",1734059823439,0.002,99689.0,99688.0,1.12018869]
["bitfinex-derivatives","BTCF0:USTF0",1734059823736,0.002,99689.0,99688.0,0.80826952]
["bitfinex-derivatives","BTCF0:USTF0",1734059823935,0.002,99689.0,99688.0,1.12004826]
["bitfinex-derivatives","BTCF0:USTF0",1734059824240,0.002,99689.0,99688.0,0.80826952]
["bitfinex-derivatives","BTCF0:USTF0",1734059824930,0.002,99689.0,99688.0,1.12012326]
["bitfinex-derivatives","BTCF0:USTF0",1734059825232,0.002,99689.0,99688.0,0.80826952]
["bitfinex-derivatives","BTCF0:USTF0",1734059825425,0.00150496,99699.0,99688.0,1.12006664]
["bitfinex-derivatives","BTCF0:USTF0",1734059825631,0.00150496,99699.0,99698.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734059827029,0.00250496,99699.0,99698.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734059827237,0.00250496,99699.0,99698.0,0.22880757]
["bitfinex-derivatives","BTCF0:USTF0",1734059827429,0.00250496,99699.0,99698.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734059827830,0.01150496,99699.0,99698.0,0.2893843]
["bitfinex-derivatives","BTCF0:USTF0",1734059828031,0.01150496,99699.0,99698.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1734059828232,0.01150496,99699.0,99698.0,0.28934532]
["bitfinex-derivatives","BTCF0:USTF0",1734059828432,0.01950496,99699.0,99698.0,0.29034532]
["bitfinex-derivatives","BTCF0:USTF0",1734059829228,0.01950496,99699.0,99698.0,0.29032481]
["bitfinex-derivatives","BTCF0:USTF0",1734059832240,0.01950496,99699.0,99698.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734059834341,0.01950496,99699.0,99698.0,0.29032481]
["bitfinex-derivatives","BTCF0:USTF0",1734059836927,0.01950496,99699.0,99698.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734059837133,0.01950496,99699.0,99698.0,0.29032481]
["bitfinex-derivatives","BTCF0:USTF0",1734059837538,0.01950496,99699.0,99698.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734059837731,0.0714,99718.0,99717.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1734059838034,0.08122969,99718.0,99717.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1734059838432,0.1815321,99718.0,99717.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1734059839025,0.1815321,99718.0,99717.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1734059839026,0.1905321,99718.0,99717.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1734059840141,0.1985321,99718.0,99717.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1734059844154,0.18870241,99718.0,99717.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1734059844339,0.0884,99718.0,99717.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1734059844647,0.017,99718.0,99717.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1734059845544,0.008,99718.0,99717.0,0.06005758]
["bitfinex-derivatives","BTCF0:USTF0",1734059848643,0.008,99718.0,99717.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1734059849246,0.008,99718.0,99717.0,0.23067266]
["bitfinex-derivatives","BTCF0:USTF0",1734059850347,0.008,99718.0,99717.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1734059850749,0.008,99718.0,99717.0,0.23067266]
["bitfinex-derivatives","BTCF0:USTF0",1734059851442,0.008,99718.0,99717.0,0.23064901]
["bitfinex-derivatives","BTCF0:USTF0",1734059851642,0.008,99718.0,99717.0,0.23065267]
["bitfinex-derivatives","BTCF0:USTF0",1734059851947,0.007,99718.0,99717.0,0.23065267]
["bitfinex-derivatives","BTCF0:USTF0",1734059852453,0.013,99718.0,99717.0,0.23065267]
["bitfinex-derivatives","BTCF0:USTF0",1734059853147,0.013,99718.0,99717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059853654,0.013,99718.0,99717.0,0.18052455]
["bitfinex-derivatives","BTCF0:USTF0",1734059853854,0.013,99718.0,99717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059854248,0.013,99718.0,99717.0,0.1805268]
["bitfinex-derivatives","BTCF0:USTF0",1734059854455,0.013,99718.0,99717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059855947,0.013,99718.0,99717.0,0.18061262]
["bitfinex-derivatives","BTCF0:USTF0",1734059856253,0.013,99718.0,99717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059856851,0.013,99718.0,99717.0,0.18062796]
["bitfinex-derivatives","BTCF0:USTF0",1734059857255,0.013,99718.0,99717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059857467,0.013,99718.0,99717.0,0.18064364]
["bitfinex-derivatives","BTCF0:USTF0",1734059857848,0.013,99718.0,99717.0,0.18064652]
["bitfinex-derivatives","BTCF0:USTF0",1734059858043,0.013,99718.0,99717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059858246,0.1132833,99718.0,99717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059859253,0.2333907,99718.0,99717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059859458,0.1132833,99718.0,99717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059863347,0.1331346,99718.0,99717.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1734059863559,0.013,99718.0,99717.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1734059864160,0.013,99718.0,99717.0,0.332134]
["bitfinex-derivatives","BTCF0:USTF0",1734059864454,0.013,99718.0,99717.0,0.3401652]
["bitfinex-derivatives","BTCF0:USTF0",1734059865556,0.013,99718.0,99717.0,0.34017049]
["bitfinex-derivatives","BTCF0:USTF0",1734059866151,0.013,99718.0,99717.0,0.06017049]
["bitfinex-derivatives","BTCF0:USTF0",1734059868961,0.013,99718.0,99717.0,0.0601755]
["bitfinex-derivatives","BTCF0:USTF0",1734059870060,0.013,99718.0,99717.0,0.0100415]
["bitfinex-derivatives","BTCF0:USTF0",1734059870258,0.013,99718.0,99717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059870855,0.013,99718.0,99717.0,0.01001143]
["bitfinex-derivatives","BTCF0:USTF0",1734059872056,0.013,99718.0,99717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059872762,0.013,99718.0,99717.0,0.18087771]
["bitfinex-derivatives","BTCF0:USTF0",1734059873065,0.013,99718.0,99717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059873464,0.1331346,99718.0,99717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059873758,0.1132833,99718.0,99717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059884566,0.1132833,99718.0,99717.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1734059885163,0.23343805,99718.0,99717.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1734059885373,0.1132833,99718.0,99717.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1734059885872,0.10311619,99718.0,99717.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1734059886065,0.013,99718.0,99717.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1734059886264,0.10311619,99718.0,99717.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1734059886868,0.10311917,99718.0,99717.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1734059887370,0.10311917,99718.0,99717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059887766,0.013,99718.0,99717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059887965,0.10311917,99718.0,99717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059889571,0.013,99718.0,99717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059889771,0.10311917,99718.0,99717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059889971,0.013,99718.0,99717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059890173,0.10311917,99718.0,99717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059891274,0.013,99718.0,99717.0,0.0100696]
["bitfinex-derivatives","BTCF0:USTF0",1734059893681,0.013,99718.0,99717.0,0.01010364]
["bitfinex-derivatives","BTCF0:USTF0",1734059895477,0.013,99718.0,99717.0,0.24831425]
["bitfinex-derivatives","BTCF0:USTF0",1734059895673,0.013,99718.0,99717.0,0.01010364]
["bitfinex-derivatives","BTCF0:USTF0",1734059896580,0.013,99718.0,99717.0,0.29010364]
["bitfinex-derivatives","BTCF0:USTF0",1734059896880,0.013,99718.0,99717.0,0.29016001]
["bitfinex-derivatives","BTCF0:USTF0",1734059897265,0.007,99718.0,99717.0,0.29816001]
["bitfinex-derivatives","BTCF0:USTF0",1734059898172,0.09012819,99727.0,99718.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1734059898373,0.09012819,99727.0,99723.0,0.17851334]
["bitfinex-derivatives","BTCF0:USTF0",1734059898674,0.09012819,99728.0,99722.0,0.17851334]
["bitfinex-derivatives","BTCF0:USTF0",1734059898879,0.09012819,99728.0,99723.0,0.00814189]
["bitfinex-derivatives","BTCF0:USTF0",1734059899075,0.09012819,99728.0,99722.0,0.17851334]
["bitfinex-derivatives","BTCF0:USTF0",1734059899477,0.00989837,99730.0,99726.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1734059899478,0.09012819,99729.0,99726.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1734059899680,0.09012819,99729.0,99728.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1734059900777,0.09012819,99730.0,99728.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1734059900976,0.005,99729.0,99728.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1734059901583,0.01,99729.0,99728.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1734059902287,0.01,99729.0,99728.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1734059903382,0.01,99729.0,99728.0,0.28987207]
["bitfinex-derivatives","BTCF0:USTF0",1734059903985,0.01,99729.0,99728.0,0.30002198]
["bitfinex-derivatives","BTCF0:USTF0",1734059904180,0.01,99729.0,99728.0,0.06227791]
["bitfinex-derivatives","BTCF0:USTF0",1734059904678,0.01,99729.0,99728.0,0.29996015]
["bitfinex-derivatives","BTCF0:USTF0",1734059905277,0.01,99729.0,99728.0,0.06227791]
["bitfinex-derivatives","BTCF0:USTF0",1734059905880,0.005,99729.0,99728.0,0.06227791]
["bitfinex-derivatives","BTCF0:USTF0",1734059906588,0.050121,99743.0,99728.0,0.01114991]
["bitfinex-derivatives","BTCF0:USTF0",1734059906783,0.050121,99743.0,99740.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1734059906991,0.10027223,99742.0,99740.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1734059908291,0.15539323,99742.0,99740.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1734059908590,0.055121,99742.0,99740.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1734059908982,0.10025967,99741.0,99740.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1734059909182,0.10025967,99741.0,99740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059910492,0.10625967,99741.0,99740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059911295,0.19631554,99741.0,99740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059911591,0.10625967,99741.0,99740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059911793,0.10625967,99741.0,99740.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1734059911982,0.006,99741.0,99740.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1734059912185,0.006,99741.0,99740.0,0.332122]
["bitfinex-derivatives","BTCF0:USTF0",1734059912987,0.006,99741.0,99740.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1734059913495,0.005,99741.0,99740.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1734059913689,0.006,99741.0,99740.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1734059915692,0.006,99741.0,99740.0,0.06032064]
["bitfinex-derivatives","BTCF0:USTF0",1734059915995,0.08995998,99755.0,99751.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1734059916206,0.050115,99756.0,99751.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1734059916895,0.08995998,99760.0,99751.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1734059917094,0.050115,99755.0,99751.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1734059917598,0.050115,99755.0,99751.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1734059917599,0.00250413,99752.0,99751.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1734059918388,0.00250413,99752.0,99751.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1734059919707,0.46355324,99752.0,99751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059919904,0.46355324,99752.0,99733.0,0.23768224]
["bitfinex-derivatives","BTCF0:USTF0",1734059919905,0.050117,99751.0,99737.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1734059920204,0.050125,99736.0,99730.0,0.06329874]
["bitfinex-derivatives","BTCF0:USTF0",1734059920502,0.050125,99736.0,99734.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1734059922391,0.1002657,99735.0,99734.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1734059923205,0.1002657,99735.0,99734.0,0.068125]
["bitfinex-derivatives","BTCF0:USTF0",1734059926102,0.1002657,99735.0,99734.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734059927095,0.1343657,99735.0,99734.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734059938309,0.25442959,99735.0,99734.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734059939614,0.1343657,99735.0,99734.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734059940128,0.25438373,99735.0,99734.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734059940331,0.1343657,99735.0,99734.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734059942526,0.25436358,99735.0,99734.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734059942728,0.1343657,99735.0,99734.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734059947332,0.1002657,99735.0,99734.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734059951938,0.22045817,99735.0,99734.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734059952145,0.22045817,99735.0,99734.0,0.24670818]
["bitfinex-derivatives","BTCF0:USTF0",1734059952146,0.09014314,99735.0,99734.0,0.24670818]
["bitfinex-derivatives","BTCF0:USTF0",1734059952324,0.09014314,99735.0,99734.0,0.068125]
["bitfinex-derivatives","BTCF0:USTF0",1734059952626,0.09014314,99735.0,99734.0,0.24669838]
["bitfinex-derivatives","BTCF0:USTF0",1734059953230,0.09014314,99735.0,99734.0,0.068125]
["bitfinex-derivatives","BTCF0:USTF0",1734059953546,0.09014314,99735.0,99734.0,0.24669986]
["bitfinex-derivatives","BTCF0:USTF0",1734059954236,0.09014314,99735.0,99734.0,0.068125]
["bitfinex-derivatives","BTCF0:USTF0",1734059954443,0.09014314,99735.0,99734.0,0.24670504]
["bitfinex-derivatives","BTCF0:USTF0",1734059956226,0.09014314,99735.0,99734.0,0.068125]
["bitfinex-derivatives","BTCF0:USTF0",1734059956429,0.09014314,99735.0,99734.0,0.24670942]
["bitfinex-derivatives","BTCF0:USTF0",1734059957643,0.50174814,99736.0,99734.0,0.068125]
["bitfinex-derivatives","BTCF0:USTF0",1734059957843,0.50106814,99736.0,99734.0,0.068125]
["bitfinex-derivatives","BTCF0:USTF0",1734059958034,0.50106814,99736.0,99735.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1734059958233,0.50106814,99736.0,99735.0,0.21402399]
["bitfinex-derivatives","BTCF0:USTF0",1734059958834,0.15009312,99747.0,99735.0,0.21402399]
["bitfinex-derivatives","BTCF0:USTF0",1734059958835,0.09012405,99745.0,99744.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1734059959039,0.14024305,99748.0,99743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734059959234,0.050119,99748.0,99747.0,0.22856266]
["bitfinex-derivatives","BTCF0:USTF0",1734059959432,0.050119,99748.0,99747.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1734059959642,0.050119,99748.0,99747.0,0.22856266]
["bitfinex-derivatives","BTCF0:USTF0",1734059960651,0.051119,99748.0,99747.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1734059961244,0.052119,99748.0,99747.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1734059962040,0.002,99748.0,99747.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1734059962744,0.002,99748.0,99747.0,0.332119]
["bitfinex-derivatives","BTCF0:USTF0",1734059964146,0.002,99748.0,99747.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1734059964836,0.002,99748.0,99747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059965034,0.10225313,99748.0,99747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059973750,0.19237718,99748.0,99747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059974565,0.10225313,99748.0,99747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059974752,0.19224734,99748.0,99747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059975552,0.10225313,99748.0,99747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059975863,0.1922568,99748.0,99747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059976064,0.10225313,99748.0,99747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059976954,0.002,99748.0,99747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059980059,0.09202701,99748.0,99747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059980652,0.09205718,99748.0,99747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059980857,0.002,99748.0,99747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059981058,0.09205722,99748.0,99747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059981357,0.002,99748.0,99747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059982668,0.10225313,99748.0,99747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059982961,0.20125313,99748.0,99747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734059987362,0.20125313,99748.0,99737.0,0.17856287]
["bitfinex-derivatives","BTCF0:USTF0",1734059987571,0.20125313,99748.0,99731.0,0.17856287]
["bitfinex-derivatives","BTCF0:USTF0",1734059987572,0.3608,99738.0,99731.0,0.17856287]
["bitfinex-derivatives","BTCF0:USTF0",1734059987768,0.1402457,99732.0,99731.0,0.17856287]
["bitfinex-derivatives","BTCF0:USTF0",1734059988062,0.1402457,99732.0,99730.0,0.17856287]
["bitfinex-derivatives","BTCF0:USTF0",1734059988366,0.050127,99731.0,99730.0,0.17869223]
["bitfinex-derivatives","BTCF0:USTF0",1734059988560,0.050128,99729.0,99728.0,0.17869223]
["bitfinex-derivatives","BTCF0:USTF0",1734059988754,0.050128,99729.0,99727.0,0.17869223]
["bitfinex-derivatives","BTCF0:USTF0",1734059988755,0.14023732,99729.0,99727.0,0.17869223]
["bitfinex-derivatives","BTCF0:USTF0",1734059988955,0.050129,99727.0,99726.0,0.17869223]
["bitfinex-derivatives","BTCF0:USTF0",1734059989667,0.05013,99725.0,99723.0,0.17869223]
["bitfinex-derivatives","BTCF0:USTF0",1734059990668,0.09010932,99729.0,99726.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734059990669,0.050128,99728.0,99726.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734059990964,0.24051408,99728.0,99726.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734059991160,0.050129,99727.0,99723.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734059991371,0.050129,99727.0,99726.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734059991858,0.15040274,99727.0,99726.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734059992260,0.10027374,99727.0,99723.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734059992457,0.05013,99724.0,99723.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734059992963,0.05013,99724.0,99722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734059993659,0.05013,99724.0,99723.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734059994273,0.05013,99724.0,99722.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734059994868,0.05013,99724.0,99723.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734059995061,0.05013,99724.0,99723.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734059995863,0.05013,99724.0,99723.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734059996274,0.05013,99724.0,99722.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734059996464,0.05013,99724.0,99722.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1734059996860,0.05013,99724.0,99723.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734059998065,0.05013,99724.0,99723.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734060007478,0.05013,99724.0,99723.0,0.02590245]
["bitfinex-derivatives","BTCF0:USTF0",1734060010478,0.14023932,99724.0,99723.0,0.02590245]
["bitfinex-derivatives","BTCF0:USTF0",1734060010671,0.05013,99724.0,99723.0,0.02590245]
["bitfinex-derivatives","BTCF0:USTF0",1734060010878,0.14019601,99724.0,99723.0,0.02590245]
["bitfinex-derivatives","BTCF0:USTF0",1734060011477,0.05013,99724.0,99723.0,0.02590245]
["bitfinex-derivatives","BTCF0:USTF0",1734060012382,0.00990852,99727.0,99726.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1734060012580,0.12015827,99729.0,99726.0,0.00790245]
["bitfinex-derivatives","BTCF0:USTF0",1734060012771,0.12015827,99730.0,99728.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1734060012972,0.09012073,99730.0,99729.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1734060013372,0.06329874,99733.0,99726.0,0.18784746]
["bitfinex-derivatives","BTCF0:USTF0",1734060013373,0.12015827,99733.0,99726.0,0.18784746]
["bitfinex-derivatives","BTCF0:USTF0",1734060013587,0.09013034,99733.0,99732.0,0.17884746]
["bitfinex-derivatives","BTCF0:USTF0",1734060013789,0.050126,99734.0,99730.0,0.22897446]
["bitfinex-derivatives","BTCF0:USTF0",1734060013972,0.09013233,99731.0,99730.0,0.17886694]
["bitfinex-derivatives","BTCF0:USTF0",1734060014172,0.10027123,99733.0,99729.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734060014383,0.14026125,99730.0,99729.0,0.19687899]
["bitfinex-derivatives","BTCF0:USTF0",1734060014578,0.14026125,99730.0,99729.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734060014579,0.410927,99730.0,99729.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734060015485,0.51119672,99730.0,99729.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734060015784,0.51119672,99730.0,99729.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734060015983,0.05013,99725.0,99724.0,0.17887899]
["bitfinex-derivatives","BTCF0:USTF0",1734060016183,0.17037451,99725.0,99724.0,0.17887899]
["bitfinex-derivatives","BTCF0:USTF0",1734060016580,0.17037451,99725.0,99686.0,0.47383601]
["bitfinex-derivatives","BTCF0:USTF0",1734060016581,0.050131,99723.0,99721.0,0.23794687]
["bitfinex-derivatives","BTCF0:USTF0",1734060016773,0.10027626,99725.0,99718.0,0.23794687]
["bitfinex-derivatives","BTCF0:USTF0",1734060016774,0.050133,99719.0,99718.0,0.23794687]
["bitfinex-derivatives","BTCF0:USTF0",1734060016980,0.050133,99719.0,99718.0,0.24671862]
["bitfinex-derivatives","BTCF0:USTF0",1734060017189,0.15040926,99719.0,99718.0,0.24671862]
["bitfinex-derivatives","BTCF0:USTF0",1734060017388,0.15040926,99719.0,99718.0,0.24670251]
["bitfinex-derivatives","BTCF0:USTF0",1734060017682,0.15040926,99719.0,99712.0,0.34745645]
["bitfinex-derivatives","BTCF0:USTF0",1734060017683,0.27069268,99719.0,99717.0,0.23878272]
["bitfinex-derivatives","BTCF0:USTF0",1734060018182,0.27069268,99719.0,99716.0,0.23878272]
["bitfinex-derivatives","BTCF0:USTF0",1734060018183,0.050133,99718.0,99716.0,0.23878272]
["bitfinex-derivatives","BTCF0:USTF0",1734060018987,0.1002838,99717.0,99716.0,0.23878272]
["bitfinex-derivatives","BTCF0:USTF0",1734060019176,0.1002838,99717.0,99716.0,0.24669309]
["bitfinex-derivatives","BTCF0:USTF0",1734060019780,0.1002838,99717.0,99715.0,0.23878272]
["bitfinex-derivatives","BTCF0:USTF0",1734060019978,0.1002838,99717.0,99712.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1734060019979,0.1002838,99717.0,99716.0,0.25569292]
["bitfinex-derivatives","BTCF0:USTF0",1734060020182,0.1002838,99717.0,99716.0,0.26469292]
["bitfinex-derivatives","BTCF0:USTF0",1734060020687,0.1002838,99717.0,99716.0,0.0259102]
["bitfinex-derivatives","BTCF0:USTF0",1734060020982,0.1002838,99717.0,99716.0,0.26469292]
["bitfinex-derivatives","BTCF0:USTF0",1734060021576,0.1002838,99717.0,99716.0,0.0259102]
["bitfinex-derivatives","BTCF0:USTF0",1734060021777,0.1002838,99717.0,99716.0,0.26469292]
["bitfinex-derivatives","BTCF0:USTF0",1734060022086,0.20027156,99717.0,99716.0,0.26483467]
["bitfinex-derivatives","BTCF0:USTF0",1734060022284,0.11008039,99717.0,99716.0,0.26483467]
["bitfinex-derivatives","BTCF0:USTF0",1734060022482,0.11008039,99717.0,99716.0,0.0259102]
["bitfinex-derivatives","BTCF0:USTF0",1734060023781,0.20026331,99717.0,99716.0,0.0259102]
["bitfinex-derivatives","BTCF0:USTF0",1734060023985,0.11008039,99717.0,99716.0,0.26486805]
["bitfinex-derivatives","BTCF0:USTF0",1734060024893,0.11008039,99717.0,99716.0,0.0259102]
["bitfinex-derivatives","BTCF0:USTF0",1734060025495,0.11008039,99717.0,99709.0,0.29732045]
["bitfinex-derivatives","BTCF0:USTF0",1734060025496,0.47088039,99717.0,99707.0,0.29732045]
["bitfinex-derivatives","BTCF0:USTF0",1734060025692,0.410938,99708.0,99706.0,0.17927695]
["bitfinex-derivatives","BTCF0:USTF0",1734060025890,0.050142,99700.0,99698.0,0.17927695]
["bitfinex-derivatives","BTCF0:USTF0",1734060026087,0.050143,99698.0,99697.0,0.17927695]
["bitfinex-derivatives","BTCF0:USTF0",1734060026301,0.050143,99698.0,99695.0,0.17927695]
["bitfinex-derivatives","BTCF0:USTF0",1734060026495,0.050143,99698.0,99691.0,0.17927695]
["bitfinex-derivatives","BTCF0:USTF0",1734060026796,0.10030341,99697.0,99692.0,0.17927695]
["bitfinex-derivatives","BTCF0:USTF0",1734060027696,0.10030341,99697.0,99684.0,0.45927695]
["bitfinex-derivatives","BTCF0:USTF0",1734060027996,0.10030341,99697.0,99696.0,0.00951936]
["bitfinex-derivatives","BTCF0:USTF0",1734060028186,0.14907527,99697.0,99696.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734060028783,0.32904962,99697.0,99696.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734060028991,0.14907527,99697.0,99696.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734060029194,0.32905275,99697.0,99696.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734060029598,0.15007527,99697.0,99696.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734060030103,0.15007527,99697.0,99664.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1734060030104,0.050151,99684.0,99664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060030284,0.3608,99672.0,99664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060030792,0.3608,99672.0,99659.0,0.30045184]
["bitfinex-derivatives","BTCF0:USTF0",1734060030793,0.050163,99660.0,99659.0,0.30045184]
["bitfinex-derivatives","BTCF0:USTF0",1734060030984,0.050163,99660.0,99659.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734060031187,0.050164,99657.0,99651.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734060031394,0.3608,99662.0,99651.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734060031395,0.050166,99653.0,99651.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734060031589,0.050166,99653.0,99651.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1734060031995,0.4611472,99652.0,99651.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734060032195,0.05017,99645.0,99636.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1734060032386,0.05017,99645.0,99636.0,0.05995748]
["bitfinex-derivatives","BTCF0:USTF0",1734060033494,0.05017,99645.0,99644.0,0.01550502]
["bitfinex-derivatives","BTCF0:USTF0",1734060033495,0.05217,99645.0,99644.0,0.01550502]
["bitfinex-derivatives","BTCF0:USTF0",1734060035288,0.06230604,99645.0,99644.0,0.01550502]
["bitfinex-derivatives","BTCF0:USTF0",1734060036792,0.1626628,99645.0,99644.0,0.01550502]
["bitfinex-derivatives","BTCF0:USTF0",1734060037190,0.1626628,99645.0,99644.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734060037395,0.1626628,99645.0,99644.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734060038094,0.050175,99635.0,99634.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734060038697,0.15054184,99635.0,99634.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734060039208,0.15154184,99635.0,99634.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734060039593,0.15254184,99635.0,99634.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1734060039898,0.15254184,99635.0,99634.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1734060040991,0.15254184,99635.0,99634.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734060043209,0.16254086,99635.0,99634.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734060047311,0.16154086,99635.0,99634.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734060047506,0.16254086,99635.0,99634.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734060051312,0.52334086,99635.0,99634.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734060051611,0.52334086,99635.0,99634.0,0.063176]
["bitfinex-derivatives","BTCF0:USTF0",1734060051612,0.01199902,99635.0,99634.0,0.063176]
["bitfinex-derivatives","BTCF0:USTF0",1734060052405,0.01199902,99635.0,99634.0,0.343176]
["bitfinex-derivatives","BTCF0:USTF0",1734060052807,0.01199902,99635.0,99634.0,0.063176]
["bitfinex-derivatives","BTCF0:USTF0",1734060053120,0.002,99635.0,99634.0,0.063176]
["bitfinex-derivatives","BTCF0:USTF0",1734060054001,0.002,99635.0,99634.0,0.095276]
["bitfinex-derivatives","BTCF0:USTF0",1734060058807,0.002,99635.0,99634.0,0.127376]
["bitfinex-derivatives","BTCF0:USTF0",1734060065021,0.002,99635.0,99634.0,0.063176]
["bitfinex-derivatives","BTCF0:USTF0",1734060065022,0.052175,99635.0,99634.0,0.063176]
["bitfinex-derivatives","BTCF0:USTF0",1734060065218,0.002,99635.0,99634.0,0.063176]
["bitfinex-derivatives","BTCF0:USTF0",1734060065814,0.002,99635.0,99634.0,0.093376]
["bitfinex-derivatives","BTCF0:USTF0",1734060067925,0.052175,99635.0,99634.0,0.093376]
["bitfinex-derivatives","BTCF0:USTF0",1734060068317,0.052175,99635.0,99634.0,0.063176]
["bitfinex-derivatives","BTCF0:USTF0",1734060069715,0.002,99635.0,99634.0,0.063176]
["bitfinex-derivatives","BTCF0:USTF0",1734060071129,0.08991907,99652.0,99650.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734060071427,0.15137069,99665.0,99651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060071428,0.10006809,99662.0,99651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060071632,0.08991907,99664.0,99663.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1734060071924,0.00150557,99665.0,99664.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734060072523,0.46265579,99665.0,99658.0,0.17946544]
["bitfinex-derivatives","BTCF0:USTF0",1734060072727,0.46265579,99665.0,99640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060072728,0.410962,99661.0,99654.0,0.17949449]
["bitfinex-derivatives","BTCF0:USTF0",1734060072920,0.050165,99655.0,99653.0,0.17949449]
["bitfinex-derivatives","BTCF0:USTF0",1734060073117,0.050167,99652.0,99651.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734060073320,0.050167,99652.0,99643.0,0.17949449]
["bitfinex-derivatives","BTCF0:USTF0",1734060073321,0.411967,99652.0,99650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734060073829,0.10035022,99651.0,99650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734060074012,0.10035022,99651.0,99626.0,0.29943812]
["bitfinex-derivatives","BTCF0:USTF0",1734060074013,0.10035022,99651.0,99636.0,0.17949449]
["bitfinex-derivatives","BTCF0:USTF0",1734060074214,0.10035022,99651.0,99633.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1734060074215,0.3608,99644.0,99634.0,0.17949449]
["bitfinex-derivatives","BTCF0:USTF0",1734060074414,0.09007943,99642.0,99633.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1734060074615,0.3608,99644.0,99633.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1734060074616,0.09007943,99643.0,99633.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1734060074827,0.1003623,99641.0,99633.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1734060075218,0.09007943,99642.0,99633.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1734060075422,0.1003623,99640.0,99633.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1734060075621,0.09007943,99642.0,99633.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1734060075822,0.050173,99640.0,99633.0,0.22967049]
["bitfinex-derivatives","BTCF0:USTF0",1734060076330,0.050173,99640.0,99633.0,0.23667049]
["bitfinex-derivatives","BTCF0:USTF0",1734060076526,0.09007943,99641.0,99633.0,0.23667049]
["bitfinex-derivatives","BTCF0:USTF0",1734060076729,0.050173,99639.0,99634.0,0.17949449]
["bitfinex-derivatives","BTCF0:USTF0",1734060077028,0.050173,99639.0,99634.0,0.22967049]
["bitfinex-derivatives","BTCF0:USTF0",1734060077227,0.050173,99639.0,99634.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1734060077418,0.050173,99639.0,99634.0,0.22967049]
["bitfinex-derivatives","BTCF0:USTF0",1734060077930,0.050174,99638.0,99634.0,0.22967049]
["bitfinex-derivatives","BTCF0:USTF0",1734060078123,0.050174,99638.0,99634.0,0.23767049]
["bitfinex-derivatives","BTCF0:USTF0",1734060078322,0.050175,99636.0,99634.0,0.18749449]
["bitfinex-derivatives","BTCF0:USTF0",1734060078836,0.050175,99636.0,99635.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734060079216,0.050175,99636.0,99634.0,0.18749449]
["bitfinex-derivatives","BTCF0:USTF0",1734060080115,0.051175,99636.0,99635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734060080518,0.051175,99636.0,99634.0,0.18749449]
["bitfinex-derivatives","BTCF0:USTF0",1734060080519,0.052175,99636.0,99634.0,0.18749449]
["bitfinex-derivatives","BTCF0:USTF0",1734060080827,0.052175,99636.0,99635.0,0.17949449]
["bitfinex-derivatives","BTCF0:USTF0",1734060081229,0.052175,99636.0,99635.0,0.18749449]
["bitfinex-derivatives","BTCF0:USTF0",1734060081528,0.14225443,99636.0,99635.0,0.18749449]
["bitfinex-derivatives","BTCF0:USTF0",1734060081928,0.09207943,99636.0,99635.0,0.18749449]
["bitfinex-derivatives","BTCF0:USTF0",1734060082227,0.001,99636.0,99635.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734060082426,0.002,99636.0,99635.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734060082733,0.09207943,99636.0,99635.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734060083718,0.002,99636.0,99635.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734060083925,0.09217651,99636.0,99635.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734060084522,0.002,99636.0,99635.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734060085917,0.09217321,99636.0,99635.0,0.19386919]
["bitfinex-derivatives","BTCF0:USTF0",1734060086324,0.09217321,99636.0,99635.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734060087025,0.09217321,99636.0,99635.0,0.19386711]
["bitfinex-derivatives","BTCF0:USTF0",1734060087433,0.09217321,99636.0,99635.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734060087626,0.09217321,99636.0,99635.0,0.19386387]
["bitfinex-derivatives","BTCF0:USTF0",1734060089224,0.09217321,99636.0,99635.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734060089225,0.002,99636.0,99635.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734060089627,0.002,99636.0,99635.0,0.19385994]
["bitfinex-derivatives","BTCF0:USTF0",1734060089628,0.09217321,99636.0,99635.0,0.19385994]
["bitfinex-derivatives","BTCF0:USTF0",1734060089829,0.09217321,99636.0,99635.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734060089830,0.002,99636.0,99635.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734060091436,0.002,99636.0,99635.0,0.25382756]
["bitfinex-derivatives","BTCF0:USTF0",1734060091630,0.002,99636.0,99635.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734060091831,0.002,99636.0,99635.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1734060093230,0.002,99636.0,99635.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734060097433,0.002,99636.0,99635.0,0.25379237]
["bitfinex-derivatives","BTCF0:USTF0",1734060097626,0.002,99636.0,99635.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734060098022,0.002,99636.0,99635.0,0.25378719]
["bitfinex-derivatives","BTCF0:USTF0",1734060098238,0.002,99636.0,99635.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734060098730,0.09217321,99636.0,99635.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734060098938,0.002,99636.0,99635.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734060099133,0.002,99636.0,99635.0,0.19389179]
["bitfinex-derivatives","BTCF0:USTF0",1734060099334,0.002,99636.0,99635.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734060099833,0.002,99636.0,99635.0,0.19389179]
["bitfinex-derivatives","BTCF0:USTF0",1734060100230,0.002,99636.0,99635.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734060101323,0.002,99636.0,99635.0,0.19389179]
["bitfinex-derivatives","BTCF0:USTF0",1734060101530,0.002,99636.0,99635.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734060101925,0.002,99636.0,99635.0,0.19393472]
["bitfinex-derivatives","BTCF0:USTF0",1734060101926,0.09217321,99636.0,99635.0,0.19393472]
["bitfinex-derivatives","BTCF0:USTF0",1734060102333,0.09217321,99636.0,99635.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734060102532,0.10236583,99636.0,99635.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734060103139,0.15116172,99636.0,99635.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734060103632,0.10236583,99636.0,99635.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734060104536,0.25277509,99636.0,99635.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734060105336,0.10236583,99636.0,99635.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734060106434,0.25273251,99636.0,99635.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734060106633,0.30290751,99636.0,99635.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734060107036,0.15254083,99636.0,99635.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734060107439,0.30288951,99636.0,99635.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734060108042,0.2013396,99636.0,99635.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734060108348,0.20133962,99636.0,99635.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734060108640,0.20134023,99636.0,99635.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734060109040,0.30287268,99636.0,99635.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734060109439,0.15254083,99636.0,99635.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734060109640,0.30287268,99636.0,99635.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734060110353,0.15254083,99636.0,99635.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734060111033,0.30284122,99636.0,99635.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734060112845,0.15254083,99636.0,99635.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734060113039,0.2013405,99636.0,99635.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734060113242,0.20134251,99636.0,99635.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734060117050,0.20134251,99636.0,99635.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734060117749,0.20134272,99636.0,99635.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734060118343,0.20134272,99636.0,99635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734060118549,0.20134272,99636.0,99635.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734060118550,0.15254083,99636.0,99635.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734060118743,0.302702,99636.0,99635.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734060120349,0.20134,99636.0,99635.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734060120550,0.30269409,99636.0,99635.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734060120753,0.30269864,99636.0,99635.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734060120958,0.30269497,99636.0,99635.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734060122247,0.15254083,99636.0,99635.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734060123346,0.20134069,99636.0,99635.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734060124343,0.25255539,99636.0,99635.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734060124545,0.17997748,99643.0,99635.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734060124546,0.1201505,99643.0,99635.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734060124744,0.36132001,99646.0,99635.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734060124943,0.3608,99646.0,99644.0,0.23032817]
["bitfinex-derivatives","BTCF0:USTF0",1734060125249,0.3608,99646.0,99644.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1734060125442,0.3608,99646.0,99644.0,0.18015817]
["bitfinex-derivatives","BTCF0:USTF0",1734060125856,0.3608,99646.0,99643.0,0.18015817]
["bitfinex-derivatives","BTCF0:USTF0",1734060126047,0.3618,99646.0,99644.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734060126660,0.3618,99646.0,99644.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734060126661,0.3628,99646.0,99644.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734060127642,0.002,99646.0,99645.0,0.18015817]
["bitfinex-derivatives","BTCF0:USTF0",1734060128057,0.002,99646.0,99644.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1734060128260,0.002,99646.0,99645.0,0.17978726]
["bitfinex-derivatives","BTCF0:USTF0",1734060128960,0.002,99646.0,99645.0,0.18678726]
["bitfinex-derivatives","BTCF0:USTF0",1734060129143,0.06962055,99671.0,99654.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1734060129144,0.050163,99660.0,99654.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1734060129349,0.050163,99659.0,99657.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1734060129551,0.10035576,99663.0,99655.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1734060129745,0.050161,99664.0,99662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060130355,0.10034317,99663.0,99662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060131361,0.15050417,99663.0,99662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060132267,0.15050417,99663.0,99662.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1734060132557,0.00150557,99665.0,99663.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1734060134065,0.01050557,99665.0,99663.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1734060134963,0.00042,99685.0,99680.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1734060134964,0.05057,99685.0,99680.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1734060135267,0.05057,99685.0,99684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060135854,0.15090713,99685.0,99684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060136060,0.15990713,99685.0,99684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060136352,0.16390713,99685.0,99684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060136662,0.15490713,99685.0,99684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060136968,0.16390713,99685.0,99684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734060137155,0.15990713,99685.0,99684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734060137350,0.15990713,99685.0,99684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734060137351,0.16390713,99685.0,99684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734060139157,0.16348713,99685.0,99684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734060139555,0.11333713,99685.0,99684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734060141856,0.013,99685.0,99684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734060142065,0.09672039,99750.0,99684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734060142066,0.050139,99707.0,99703.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1734060142262,0.05014,99705.0,99703.0,0.410941]
["bitfinex-derivatives","BTCF0:USTF0",1734060142467,0.05014,99705.0,99703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060142654,0.10182166,99704.0,99703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060144656,0.10482166,99704.0,99694.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1734060144972,0.10482166,99704.0,99684.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1734060144973,0.050147,99692.0,99687.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1734060145472,0.0628,99691.0,99687.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1734060145667,0.16309738,99691.0,99687.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1734060146466,0.21324438,99691.0,99684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060146660,0.21324438,99691.0,99687.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734060148365,0.21324438,99691.0,99687.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734060148563,0.21324438,99691.0,99687.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734060149266,0.21324438,99691.0,99687.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734060149568,0.050148,99690.0,99687.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734060149976,0.050148,99689.0,99687.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734060150165,0.15046047,99689.0,99687.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734060150567,0.050148,99689.0,99687.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734060150766,0.10031247,99688.0,99687.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734060151268,0.10031247,99688.0,99687.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734060151468,0.10031247,99688.0,99687.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734060151859,0.10031247,99688.0,99675.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1734060152060,0.10031247,99688.0,99674.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734060152061,0.15046047,99688.0,99687.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734060152375,0.050148,99688.0,99687.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734060152669,0.15046147,99688.0,99687.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734060153060,0.15046147,99688.0,99687.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734060153878,0.15046147,99688.0,99670.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1734060153879,0.050153,99679.0,99670.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1734060154067,0.050153,99679.0,99671.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734060154274,0.050156,99674.0,99671.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734060155167,0.050156,99674.0,99671.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1734060155877,0.050156,99674.0,99671.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1734060158189,0.050153,99680.0,99673.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1734060158374,0.050154,99678.0,99674.0,0.17909582]
["bitfinex-derivatives","BTCF0:USTF0",1734060158681,0.050154,99677.0,99674.0,0.17909582]
["bitfinex-derivatives","BTCF0:USTF0",1734060159182,0.15048005,99676.0,99674.0,0.17909582]
["bitfinex-derivatives","BTCF0:USTF0",1734060159385,0.15048005,99676.0,99674.0,0.18809582]
["bitfinex-derivatives","BTCF0:USTF0",1734060159685,0.050155,99676.0,99675.0,0.17909582]
["bitfinex-derivatives","BTCF0:USTF0",1734060160070,0.15048105,99676.0,99675.0,0.17909582]
["bitfinex-derivatives","BTCF0:USTF0",1734060160274,0.15048105,99676.0,99674.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734060160783,0.15048105,99676.0,99674.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734060161175,0.15148105,99676.0,99674.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734060161378,0.15248105,99676.0,99674.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734060163980,0.15148105,99676.0,99674.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734060164284,0.15248105,99676.0,99674.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734060164682,0.15248105,99676.0,99674.0,0.25766667]
["bitfinex-derivatives","BTCF0:USTF0",1734060164887,0.15148105,99676.0,99674.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734060165181,0.15248105,99676.0,99674.0,0.25766667]
["bitfinex-derivatives","BTCF0:USTF0",1734060165385,0.15248105,99676.0,99674.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734060167982,0.052155,99676.0,99675.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1734060170099,0.052155,99676.0,99675.0,0.059155]
["bitfinex-derivatives","BTCF0:USTF0",1734060170591,0.051155,99676.0,99675.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1734060170884,0.052155,99676.0,99675.0,0.068155]
["bitfinex-derivatives","BTCF0:USTF0",1734060173683,0.052155,99676.0,99675.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734060174085,0.51328055,99676.0,99675.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734060174485,0.050156,99673.0,99672.0,0.18007276]
["bitfinex-derivatives","BTCF0:USTF0",1734060174686,0.050156,99673.0,99671.0,0.18007276]
["bitfinex-derivatives","BTCF0:USTF0",1734060174884,0.0304,99672.0,99671.0,0.18007276]
["bitfinex-derivatives","BTCF0:USTF0",1734060175082,0.13072857,99672.0,99671.0,0.18007276]
["bitfinex-derivatives","BTCF0:USTF0",1734060175283,0.13072857,99672.0,99663.0,0.60046667]
["bitfinex-derivatives","BTCF0:USTF0",1734060175491,0.13072857,99672.0,99667.0,0.18015977]
["bitfinex-derivatives","BTCF0:USTF0",1734060175694,0.3608,99668.0,99666.0,0.18015977]
["bitfinex-derivatives","BTCF0:USTF0",1734060175896,0.410959,99668.0,99666.0,0.18015977]
["bitfinex-derivatives","BTCF0:USTF0",1734060176191,0.3608,99668.0,99664.0,0.18015977]
["bitfinex-derivatives","BTCF0:USTF0",1734060176413,0.050161,99663.0,99662.0,0.18015977]
["bitfinex-derivatives","BTCF0:USTF0",1734060176691,0.050162,99661.0,99660.0,0.18015977]
["bitfinex-derivatives","BTCF0:USTF0",1734060177295,0.050162,99661.0,99659.0,0.18015977]
["bitfinex-derivatives","BTCF0:USTF0",1734060177593,0.15050064,99661.0,99659.0,0.18015977]
["bitfinex-derivatives","BTCF0:USTF0",1734060177889,0.0305,99660.0,99659.0,0.18015977]
["bitfinex-derivatives","BTCF0:USTF0",1734060178283,0.050163,99659.0,99658.0,0.18015977]
["bitfinex-derivatives","BTCF0:USTF0",1734060178895,0.050163,99659.0,99657.0,0.18015977]
["bitfinex-derivatives","BTCF0:USTF0",1734060179100,0.15050567,99659.0,99657.0,0.18015977]
["bitfinex-derivatives","BTCF0:USTF0",1734060179301,0.10034267,99659.0,99656.0,0.18015977]
["bitfinex-derivatives","BTCF0:USTF0",1734060179602,0.050164,99657.0,99656.0,0.18015977]
["bitfinex-derivatives","BTCF0:USTF0",1734060180195,0.15050868,99657.0,99656.0,0.18015977]
["bitfinex-derivatives","BTCF0:USTF0",1734060180399,0.15050868,99657.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060180896,0.15150868,99657.0,99656.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734060181399,0.15050868,99657.0,99655.0,0.54905392]
["bitfinex-derivatives","BTCF0:USTF0",1734060181606,0.15150868,99657.0,99655.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734060181791,0.15150868,99657.0,99655.0,0.54905392]
["bitfinex-derivatives","BTCF0:USTF0",1734060181990,0.15250868,99657.0,99656.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734060183391,0.15150868,99657.0,99656.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734060183594,0.15150868,99657.0,99656.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734060183595,0.18280868,99657.0,99656.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734060183791,0.18180868,99657.0,99656.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734060184009,0.18280868,99657.0,99656.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734060184917,0.18280868,99657.0,99656.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734060193104,0.10234468,99657.0,99656.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734060196900,0.002,99657.0,99656.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734060197904,0.002,99657.0,99656.0,0.25666667]
["bitfinex-derivatives","BTCF0:USTF0",1734060199412,0.002,99657.0,99656.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734060201307,0.05015,99686.0,99656.0,0.68076587]
["bitfinex-derivatives","BTCF0:USTF0",1734060201610,0.05015,99686.0,99682.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1734060201907,0.10034468,99685.0,99679.0,0.2398716]
["bitfinex-derivatives","BTCF0:USTF0",1734060202112,0.10034468,99685.0,99682.0,0.1798842]
["bitfinex-derivatives","BTCF0:USTF0",1734060202311,0.050151,99683.0,99681.0,0.1798842]
["bitfinex-derivatives","BTCF0:USTF0",1734060202608,0.050151,99683.0,99682.0,0.1798842]
["bitfinex-derivatives","BTCF0:USTF0",1734060202812,0.14684243,99690.0,99686.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1734060203016,0.00150514,99698.0,99697.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1734060203209,0.00150514,99698.0,99697.0,0.410944]
["bitfinex-derivatives","BTCF0:USTF0",1734060204112,0.01050514,99698.0,99697.0,0.411944]
["bitfinex-derivatives","BTCF0:USTF0",1734060204502,0.01850514,99698.0,99697.0,0.412944]
["bitfinex-derivatives","BTCF0:USTF0",1734060205810,0.01850514,99698.0,99697.0,0.59275443]
["bitfinex-derivatives","BTCF0:USTF0",1734060206211,0.01850514,99698.0,99697.0,0.412944]
["bitfinex-derivatives","BTCF0:USTF0",1734060208616,0.017,99698.0,99697.0,0.412944]
["bitfinex-derivatives","BTCF0:USTF0",1734060210014,0.01,99698.0,99697.0,0.420944]
["bitfinex-derivatives","BTCF0:USTF0",1734060210613,0.001,99698.0,99697.0,0.419944]
["bitfinex-derivatives","BTCF0:USTF0",1734060210806,0.001,99698.0,99697.0,0.428944]
["bitfinex-derivatives","BTCF0:USTF0",1734060211213,0.00035,99707.0,99697.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734060211412,0.00035,99707.0,99705.0,0.41094]
["bitfinex-derivatives","BTCF0:USTF0",1734060211720,0.10030341,99706.0,99705.0,0.41094]
["bitfinex-derivatives","BTCF0:USTF0",1734060212107,0.00997246,99714.0,99706.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1734060212313,0.00150455,99724.0,99706.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1734060212314,0.050139,99708.0,99706.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1734060212515,0.15043436,99708.0,99706.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1734060212715,0.050139,99708.0,99706.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1734060213120,0.10129536,99707.0,99706.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1734060213327,0.10229536,99707.0,99706.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1734060213720,0.10129536,99707.0,99706.0,0.059139]
["bitfinex-derivatives","BTCF0:USTF0",1734060214223,0.10129536,99707.0,99706.0,0.068139]
["bitfinex-derivatives","BTCF0:USTF0",1734060215421,0.10129536,99707.0,99706.0,0.059139]
["bitfinex-derivatives","BTCF0:USTF0",1734060215621,0.10129536,99707.0,99706.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734060216120,0.13189536,99707.0,99706.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734060217522,0.13189536,99707.0,99688.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1734060217925,0.050145,99695.0,99688.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1734060218218,0.03,99694.0,99688.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1734060218423,0.050147,99692.0,99686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060218614,0.050147,99692.0,99688.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734060218818,0.050147,99692.0,99689.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734060219124,0.10030341,99691.0,99689.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734060220427,0.10030341,99691.0,99689.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1734060220428,0.10130341,99691.0,99689.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1734060220625,0.13300341,99691.0,99689.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1734060221219,0.13400341,99691.0,99689.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1734060221425,0.13400341,99691.0,99689.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1734060222626,0.18415041,99691.0,99689.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1734060223130,0.19422245,99691.0,99689.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1734060223322,0.19422245,99691.0,99689.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734060224120,0.19422245,99691.0,99689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734060224325,0.19422245,99691.0,99689.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734060224715,0.19422245,99691.0,99689.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734060232032,0.3608,99690.0,99689.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734060232732,0.46111096,99690.0,99689.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734060233436,0.46111096,99690.0,99689.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734060233636,0.46211096,99690.0,99689.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734060233826,0.46311096,99690.0,99689.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734060236028,0.050154,99677.0,99676.0,0.17981043]
["bitfinex-derivatives","BTCF0:USTF0",1734060236241,0.050156,99673.0,99671.0,0.17981043]
["bitfinex-derivatives","BTCF0:USTF0",1734060236536,0.050156,99673.0,99666.0,0.60217653]
["bitfinex-derivatives","BTCF0:USTF0",1734060236537,0.050158,99669.0,99667.0,0.17981043]
["bitfinex-derivatives","BTCF0:USTF0",1734060237128,0.050159,99668.0,99667.0,0.17981043]
["bitfinex-derivatives","BTCF0:USTF0",1734060237329,0.15047046,99668.0,99666.0,0.54211536]
["bitfinex-derivatives","BTCF0:USTF0",1734060237530,0.050159,99668.0,99666.0,0.54211536]
["bitfinex-derivatives","BTCF0:USTF0",1734060237725,0.1003331,99667.0,99666.0,0.54211536]
["bitfinex-derivatives","BTCF0:USTF0",1734060238335,0.1003331,99667.0,99666.0,0.36230493]
["bitfinex-derivatives","BTCF0:USTF0",1734060238939,0.1003331,99667.0,99666.0,0.00150493]
["bitfinex-derivatives","BTCF0:USTF0",1734060240242,0.1023331,99667.0,99666.0,0.01050493]
["bitfinex-derivatives","BTCF0:USTF0",1734060240732,0.11217803,99667.0,99666.0,0.01050493]
["bitfinex-derivatives","BTCF0:USTF0",1734060240931,0.17607803,99667.0,99666.0,0.01050493]
["bitfinex-derivatives","BTCF0:USTF0",1734060242335,0.17607803,99667.0,99666.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734060243135,0.050168,99649.0,99648.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734060243345,0.410968,99649.0,99648.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734060243749,0.51130261,99649.0,99648.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734060244039,0.050172,99643.0,99641.0,0.17981043]
["bitfinex-derivatives","BTCF0:USTF0",1734060244250,0.050172,99643.0,99642.0,0.17981043]
["bitfinex-derivatives","BTCF0:USTF0",1734060244539,0.050172,99643.0,99641.0,0.17981043]
["bitfinex-derivatives","BTCF0:USTF0",1734060244742,0.36332001,99649.0,99640.0,0.17981043]
["bitfinex-derivatives","BTCF0:USTF0",1734060244942,0.050172,99642.0,99640.0,0.17981043]
["bitfinex-derivatives","BTCF0:USTF0",1734060245143,0.050172,99642.0,99641.0,0.17981043]
["bitfinex-derivatives","BTCF0:USTF0",1734060245354,0.36332001,99649.0,99637.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734060245355,0.050173,99639.0,99637.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734060245549,0.3608,99638.0,99631.0,0.17988275]
["bitfinex-derivatives","BTCF0:USTF0",1734060245850,0.050176,99633.0,99631.0,0.17988275]
["bitfinex-derivatives","BTCF0:USTF0",1734060246041,0.050174,99637.0,99630.0,0.17988275]
["bitfinex-derivatives","BTCF0:USTF0",1734060246237,0.050177,99631.0,99630.0,0.17988275]
["bitfinex-derivatives","BTCF0:USTF0",1734060246436,0.050177,99631.0,99627.0,0.17988275]
["bitfinex-derivatives","BTCF0:USTF0",1734060246745,0.3608,99630.0,99624.0,0.17988275]
["bitfinex-derivatives","BTCF0:USTF0",1734060247432,0.46117187,99630.0,99625.0,0.17988275]
["bitfinex-derivatives","BTCF0:USTF0",1734060247633,0.46117187,99630.0,99623.0,0.17988275]
["bitfinex-derivatives","BTCF0:USTF0",1734060247842,0.46217187,99630.0,99621.0,0.31338036]
["bitfinex-derivatives","BTCF0:USTF0",1734060248041,0.46217187,99630.0,99629.0,0.0035055]
["bitfinex-derivatives","BTCF0:USTF0",1734060249443,0.46317187,99630.0,99629.0,0.0035055]
["bitfinex-derivatives","BTCF0:USTF0",1734060253560,0.46317187,99630.0,99629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734060254554,0.002,99630.0,99629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734060255247,0.002,99630.0,99629.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1734060258750,0.050171,99643.0,99641.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1734060260059,0.052171,99643.0,99641.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1734060262157,0.052171,99643.0,99641.0,0.056172]
["bitfinex-derivatives","BTCF0:USTF0",1734060262551,0.052171,99643.0,99641.0,0.058172]
["bitfinex-derivatives","BTCF0:USTF0",1734060262755,0.051171,99643.0,99641.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1734060262955,0.051171,99643.0,99641.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1734060263158,0.051171,99643.0,99641.0,0.059172]
["bitfinex-derivatives","BTCF0:USTF0",1734060263159,0.052171,99643.0,99641.0,0.059172]
["bitfinex-derivatives","BTCF0:USTF0",1734060263656,0.050172,99642.0,99641.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734060265156,0.050172,99642.0,99641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734060265352,0.051172,99642.0,99641.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734060265552,0.051172,99642.0,99641.0,0.18788275]
["bitfinex-derivatives","BTCF0:USTF0",1734060265955,0.052172,99642.0,99641.0,0.18688275]
["bitfinex-derivatives","BTCF0:USTF0",1734060266154,0.052172,99642.0,99641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734060266352,0.051172,99642.0,99641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734060266661,0.052172,99642.0,99641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734060268150,0.052172,99642.0,99641.0,0.2468716]
["bitfinex-derivatives","BTCF0:USTF0",1734060269258,0.052172,99642.0,99641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734060269460,0.051172,99642.0,99641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734060269651,0.052172,99642.0,99641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734060270251,0.051172,99642.0,99641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734060270455,0.15253178,99642.0,99641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734060271551,0.15253178,99642.0,99641.0,0.18716806]
["bitfinex-derivatives","BTCF0:USTF0",1734060271752,0.15253178,99642.0,99641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734060272358,0.15253178,99642.0,99641.0,0.18720842]
["bitfinex-derivatives","BTCF0:USTF0",1734060272564,0.15153178,99642.0,99641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734060272859,0.15253178,99642.0,99641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734060273976,0.050174,99638.0,99627.0,0.24021811]
["bitfinex-derivatives","BTCF0:USTF0",1734060274262,0.050174,99638.0,99631.0,0.18025996]
["bitfinex-derivatives","BTCF0:USTF0",1734060274263,0.410976,99633.0,99631.0,0.18025996]
["bitfinex-derivatives","BTCF0:USTF0",1734060274465,0.410976,99633.0,99626.0,0.24021811]
["bitfinex-derivatives","BTCF0:USTF0",1734060274466,0.3608,99633.0,99630.0,0.1802583]
["bitfinex-derivatives","BTCF0:USTF0",1734060274761,0.3608,99633.0,99621.0,8.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734060274762,0.410976,99633.0,99632.0,0.18025585]
["bitfinex-derivatives","BTCF0:USTF0",1734060274959,0.410976,99633.0,99622.0,0.2998395]
["bitfinex-derivatives","BTCF0:USTF0",1734060274960,0.3608,99633.0,99630.0,0.18025585]
["bitfinex-derivatives","BTCF0:USTF0",1734060275164,0.050177,99631.0,99629.0,0.18025585]
["bitfinex-derivatives","BTCF0:USTF0",1734060275859,0.10036986,99630.0,99629.0,0.18025585]
["bitfinex-derivatives","BTCF0:USTF0",1734060276164,0.10036986,99630.0,99627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734060276165,0.050178,99629.0,99627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734060276458,0.14023032,99630.0,99629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734060276661,0.050178,99630.0,99629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734060276862,0.14023032,99630.0,99629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734060277049,0.22052419,99630.0,99624.0,0.18025683]
["bitfinex-derivatives","BTCF0:USTF0",1734060277249,0.22052419,99630.0,99623.0,0.18025683]
["bitfinex-derivatives","BTCF0:USTF0",1734060277250,0.05018,99625.0,99623.0,0.18025683]
["bitfinex-derivatives","BTCF0:USTF0",1734060277452,0.3608,99624.0,99622.0,0.18025683]
["bitfinex-derivatives","BTCF0:USTF0",1734060277757,0.050181,99623.0,99622.0,0.18025683]
["bitfinex-derivatives","BTCF0:USTF0",1734060277962,0.15055287,99623.0,99619.0,0.24021811]
["bitfinex-derivatives","BTCF0:USTF0",1734060278266,0.050181,99623.0,99620.0,0.24021811]
["bitfinex-derivatives","BTCF0:USTF0",1734060278464,0.10038044,99622.0,99620.0,0.24021811]
["bitfinex-derivatives","BTCF0:USTF0",1734060278666,0.10038044,99622.0,99620.0,0.29040111]
["bitfinex-derivatives","BTCF0:USTF0",1734060278866,0.051178,99629.0,99624.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1734060279062,0.050178,99629.0,99627.0,0.18019853]
["bitfinex-derivatives","BTCF0:USTF0",1734060279257,0.10038044,99628.0,99627.0,0.18019853]
["bitfinex-derivatives","BTCF0:USTF0",1734060280361,0.050179,99627.0,99626.0,0.18019853]
["bitfinex-derivatives","BTCF0:USTF0",1734060281058,0.15055289,99627.0,99626.0,0.18019853]
["bitfinex-derivatives","BTCF0:USTF0",1734060281950,0.15155289,99627.0,99626.0,0.18119853]
["bitfinex-derivatives","BTCF0:USTF0",1734060282556,0.15255289,99627.0,99626.0,0.18119853]
["bitfinex-derivatives","BTCF0:USTF0",1734060282965,0.15255289,99627.0,99626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734060283162,0.15255289,99627.0,99626.0,0.18120073]
["bitfinex-derivatives","BTCF0:USTF0",1734060283559,0.15255289,99627.0,99626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734060295464,0.15255289,99627.0,99626.0,0.24126471]
["bitfinex-derivatives","BTCF0:USTF0",1734060297569,0.15255289,99627.0,99626.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1734060300674,0.24260521,99627.0,99626.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1734060301575,0.15255289,99627.0,99626.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1734060307083,0.15255289,99627.0,99626.0,0.3510195]
["bitfinex-derivatives","BTCF0:USTF0",1734060307582,0.15255289,99627.0,99626.0,0.6661444]
["bitfinex-derivatives","BTCF0:USTF0",1734060307978,0.15255289,99627.0,99626.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1734060308179,0.15255289,99627.0,99626.0,0.66634865]
["bitfinex-derivatives","BTCF0:USTF0",1734060308681,0.15255289,99627.0,99626.0,0.66711292]
["bitfinex-derivatives","BTCF0:USTF0",1734060308877,0.15255289,99627.0,99626.0,0.36650915]
["bitfinex-derivatives","BTCF0:USTF0",1734060309184,0.09032792,99630.0,99626.0,0.46776882]
["bitfinex-derivatives","BTCF0:USTF0",1734060309488,0.17024176,99642.0,99636.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1734060309676,0.050172,99642.0,99641.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1734060310968,0.051172,99642.0,99641.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1734060311568,0.051172,99642.0,99641.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1734060312182,0.052172,99642.0,99641.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1734060312681,0.052172,99642.0,99641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734060313375,0.052172,99642.0,99641.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1734060316773,0.052172,99642.0,99641.0,0.2930748]
["bitfinex-derivatives","BTCF0:USTF0",1734060317174,0.052172,99642.0,99641.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1734060317374,0.052172,99642.0,99641.0,0.29307023]
["bitfinex-derivatives","BTCF0:USTF0",1734060319489,0.052172,99642.0,99641.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1734060322378,0.052172,99642.0,99641.0,0.29307023]
["bitfinex-derivatives","BTCF0:USTF0",1734060323486,0.052172,99642.0,99641.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1734060326381,0.052172,99642.0,99641.0,0.29307023]
["bitfinex-derivatives","BTCF0:USTF0",1734060326889,0.052172,99642.0,99641.0,0.24289823]
["bitfinex-derivatives","BTCF0:USTF0",1734060327075,0.052172,99642.0,99641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734060327281,0.15253178,99642.0,99641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734060328480,0.15253178,99642.0,99641.0,0.18284184]
["bitfinex-derivatives","BTCF0:USTF0",1734060328994,0.15253178,99642.0,99625.0,0.72129803]
["bitfinex-derivatives","BTCF0:USTF0",1734060328995,0.22242954,99642.0,99625.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734060329185,0.22242954,99642.0,99604.0,0.11448162]
["bitfinex-derivatives","BTCF0:USTF0",1734060329186,0.12021497,99627.0,99610.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1734060329491,0.3608,99628.0,99611.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734060329492,0.050186,99614.0,99611.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734060329876,0.050186,99613.0,99611.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734060331191,0.10038951,99612.0,99611.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734060332580,0.10138951,99612.0,99611.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734060332987,0.10238951,99612.0,99611.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734060336888,0.050191,99604.0,99603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060337385,0.050191,99604.0,99603.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1734060337980,0.050191,99604.0,99603.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734060337981,0.15058907,99604.0,99603.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734060338183,0.15158907,99604.0,99603.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734060338589,0.15058907,99604.0,99603.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734060338785,0.10139807,99604.0,99600.0,0.10150595]
["bitfinex-derivatives","BTCF0:USTF0",1734060338995,0.050192,99601.0,99600.0,0.10150595]
["bitfinex-derivatives","BTCF0:USTF0",1734060339184,0.10139807,99604.0,99600.0,0.10150595]
["bitfinex-derivatives","BTCF0:USTF0",1734060339386,0.001,99612.0,99611.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1734060339684,0.001,99604.0,99603.0,0.410991]
["bitfinex-derivatives","BTCF0:USTF0",1734060339887,0.06349349,99621.0,99617.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1734060340091,0.10039959,99621.0,99618.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734060340292,0.050183,99620.0,99618.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734060341088,0.050183,99620.0,99618.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1734060341688,0.37114378,99622.0,99621.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1734060341689,0.00056001,99622.0,99621.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1734060341893,0.12021497,99636.0,99617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060341894,0.001,99620.0,99618.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1734060342091,0.00150619,99632.0,99631.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1734060342385,0.00150619,99632.0,99631.0,0.410977]
["bitfinex-derivatives","BTCF0:USTF0",1734060344397,0.00350619,99632.0,99631.0,0.413977]
["bitfinex-derivatives","BTCF0:USTF0",1734060346089,0.00350619,99632.0,99631.0,0.693977]
["bitfinex-derivatives","BTCF0:USTF0",1734060347799,0.002,99632.0,99631.0,0.693977]
["bitfinex-derivatives","BTCF0:USTF0",1734060348003,0.002,99632.0,99631.0,0.413977]
["bitfinex-derivatives","BTCF0:USTF0",1734060354702,0.002,99632.0,99631.0,0.693977]
["bitfinex-derivatives","BTCF0:USTF0",1734060356609,0.002,99632.0,99631.0,0.413977]
["bitfinex-derivatives","BTCF0:USTF0",1734060360913,0.052177,99632.0,99631.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734060361103,0.15254686,99632.0,99631.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734060362123,0.15254686,99632.0,99631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734060362304,0.15254686,99632.0,99631.0,0.413977]
["bitfinex-derivatives","BTCF0:USTF0",1734060362814,0.15254686,99632.0,99631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734060370817,0.27276183,99632.0,99631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734060371115,0.15254686,99632.0,99631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734060374126,0.27276845,99632.0,99631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734060374320,0.15254686,99632.0,99631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734060374623,0.15254686,99632.0,99631.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1734060375227,0.15254686,99632.0,99631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734060376028,0.24269132,99632.0,99631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734060376219,0.15254686,99632.0,99631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734060376422,0.24269132,99632.0,99631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734060377524,0.15254686,99632.0,99631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734060389435,0.15254686,99632.0,99624.0,0.24025561]
["bitfinex-derivatives","BTCF0:USTF0",1734060389436,0.050177,99631.0,99624.0,0.24025561]
["bitfinex-derivatives","BTCF0:USTF0",1734060389641,0.05018,99626.0,99624.0,0.24025561]
["bitfinex-derivatives","BTCF0:USTF0",1734060390035,0.05018,99626.0,99620.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1734060390036,0.19063271,99625.0,99620.0,0.35059803]
["bitfinex-derivatives","BTCF0:USTF0",1734060390231,0.09026285,99624.0,99620.0,0.30041503]
["bitfinex-derivatives","BTCF0:USTF0",1734060390535,0.09026285,99625.0,99621.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1734060390741,0.09026344,99624.0,99623.0,0.410981]
["bitfinex-derivatives","BTCF0:USTF0",1734060390937,0.09026344,99625.0,99624.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1734060391132,0.10037943,99625.0,99624.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1734060391334,0.09126344,99626.0,99625.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1734060391534,0.001,99626.0,99625.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1734060391735,0.04037569,99628.0,99627.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1734060391947,0.12035533,99637.0,99627.0,0.62609557]
["bitfinex-derivatives","BTCF0:USTF0",1734060392134,0.12035533,99637.0,99636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060392336,0.07045533,99640.0,99639.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1734060392531,0.3608,99649.0,99636.0,0.66113884]
["bitfinex-derivatives","BTCF0:USTF0",1734060392735,0.410968,99649.0,99647.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1734060393047,0.410968,99649.0,99648.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734060393531,0.5113298,99649.0,99648.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734060394345,0.5123298,99649.0,99648.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734060394844,0.52247328,99649.0,99648.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734060395044,0.52347328,99649.0,99648.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734060395631,0.52247328,99649.0,99648.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734060395839,0.47330528,99649.0,99648.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734060396335,0.15018956,99661.0,99658.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1734060396538,0.050148,99689.0,99658.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1734060396539,0.15022584,99686.0,99681.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1734060396740,0.01052103,99682.0,99681.0,0.410952]
["bitfinex-derivatives","BTCF0:USTF0",1734060396955,0.00043,99682.0,99681.0,0.410952]
["bitfinex-derivatives","BTCF0:USTF0",1734060398934,0.10174951,99682.0,99681.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734060399337,0.10274951,99682.0,99681.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1734060399738,0.11262251,99682.0,99681.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1734060400546,0.11262251,99682.0,99681.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734060400547,0.11162251,99682.0,99681.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734060400848,0.11262251,99682.0,99681.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1734060401645,0.11219251,99682.0,99681.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1734060401845,0.11519251,99682.0,99681.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734060402543,0.11119251,99682.0,99681.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734060402741,0.11419251,99682.0,99681.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734060403853,0.10431951,99682.0,99681.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734060404047,0.004,99682.0,99681.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734060405443,0.002,99682.0,99681.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1734060407351,0.001,99682.0,99681.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734060407646,0.002,99682.0,99681.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1734060409152,0.02046141,99695.0,99681.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1734060409449,0.02046141,99695.0,99694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060409955,0.02046141,99695.0,99694.0,0.410945]
["bitfinex-derivatives","BTCF0:USTF0",1734060410145,0.12077438,99695.0,99694.0,0.410945]
["bitfinex-derivatives","BTCF0:USTF0",1734060410743,0.12377438,99695.0,99694.0,0.410945]
["bitfinex-derivatives","BTCF0:USTF0",1734060411650,0.13277438,99695.0,99694.0,0.411945]
["bitfinex-derivatives","BTCF0:USTF0",1734060411854,0.12977438,99695.0,99694.0,0.411945]
["bitfinex-derivatives","BTCF0:USTF0",1734060412055,0.13877438,99695.0,99694.0,0.412945]
["bitfinex-derivatives","BTCF0:USTF0",1734060420643,0.11831297,99695.0,99694.0,0.412945]
["bitfinex-derivatives","BTCF0:USTF0",1734060424566,0.11831297,99695.0,99694.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734060428564,0.11831297,99695.0,99687.0,0.23972596]
["bitfinex-derivatives","BTCF0:USTF0",1734060428862,0.15025872,99692.0,99675.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1734060429055,0.11831297,99695.0,99675.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1734060429056,0.050154,99678.0,99675.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1734060429366,0.082654,99677.0,99675.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1734060429561,0.13280643,99677.0,99672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060429859,0.050156,99674.0,99672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060430261,0.0325,99677.0,99675.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1734060430857,0.10032505,99676.0,99675.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1734060431260,0.10032505,99676.0,99675.0,0.059155]
["bitfinex-derivatives","BTCF0:USTF0",1734060431867,0.10132505,99676.0,99675.0,0.059155]
["bitfinex-derivatives","BTCF0:USTF0",1734060432666,0.10132505,99676.0,99675.0,0.067155]
["bitfinex-derivatives","BTCF0:USTF0",1734060433266,0.10232505,99676.0,99675.0,0.067155]
["bitfinex-derivatives","BTCF0:USTF0",1734060434659,0.10232505,99676.0,99675.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734060445160,0.10232505,99676.0,99675.0,0.067155]
["bitfinex-derivatives","BTCF0:USTF0",1734060447866,0.10232505,99676.0,99675.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734060456271,0.10232505,99676.0,99675.0,0.19700621]
["bitfinex-derivatives","BTCF0:USTF0",1734060456873,0.10232505,99676.0,99675.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734060458476,0.18378005,99676.0,99675.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734060465484,0.23255846,99676.0,99675.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734060465680,0.23255846,99676.0,99675.0,0.19734896]
["bitfinex-derivatives","BTCF0:USTF0",1734060466281,0.23255846,99676.0,99675.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734060466479,0.23255846,99676.0,99672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060466480,0.050156,99673.0,99672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060466679,0.09893441,99673.0,99672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060467073,0.19926298,99673.0,99672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060467478,0.20026298,99673.0,99672.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734060468086,0.20126298,99673.0,99672.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1734060468693,0.15248457,99673.0,99672.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1734060469087,0.15248457,99673.0,99672.0,0.55214896]
["bitfinex-derivatives","BTCF0:USTF0",1734060471393,0.15248457,99673.0,99672.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1734060473803,0.30291658,99673.0,99672.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1734060473997,0.201263,99673.0,99672.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1734060474311,0.201263,99673.0,99672.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734060478214,0.15248457,99673.0,99672.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734060478402,0.20126574,99673.0,99672.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734060481318,0.20126576,99673.0,99672.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734060482810,0.15248457,99673.0,99672.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1734060483001,0.30281234,99673.0,99672.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1734060483201,0.15248457,99673.0,99672.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1734060483713,0.27274362,99673.0,99672.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1734060484313,0.27274362,99673.0,99672.0,0.55214896]
["bitfinex-derivatives","BTCF0:USTF0",1734060484314,0.15248457,99673.0,99672.0,0.55214896]
["bitfinex-derivatives","BTCF0:USTF0",1734060486207,0.002,99673.0,99672.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1734060487612,0.12025905,99684.0,99682.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1734060487613,0.050151,99684.0,99682.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1734060487807,0.050151,99684.0,99683.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1734060489217,0.052151,99684.0,99683.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1734060490511,0.052151,99684.0,99683.0,0.63854818]
["bitfinex-derivatives","BTCF0:USTF0",1734060490717,0.052151,99684.0,99683.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1734060490910,0.051151,99684.0,99683.0,0.63854818]
["bitfinex-derivatives","BTCF0:USTF0",1734060491105,0.052151,99684.0,99683.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1734060495013,0.052151,99684.0,99683.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1734060495211,0.052151,99684.0,99683.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734060496614,0.052151,99684.0,99683.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734060496827,0.1524685,99684.0,99683.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734060498129,0.1524685,99684.0,99668.0,0.17994818]
["bitfinex-derivatives","BTCF0:USTF0",1734060498323,0.12009941,99677.0,99664.0,0.17994818]
["bitfinex-derivatives","BTCF0:USTF0",1734060498632,0.12009941,99677.0,99660.0,0.24003083]
["bitfinex-derivatives","BTCF0:USTF0",1734060498633,0.06341106,99673.0,99663.0,0.17994818]
["bitfinex-derivatives","BTCF0:USTF0",1734060498927,0.050161,99664.0,99662.0,0.54074818]
["bitfinex-derivatives","BTCF0:USTF0",1734060499223,0.050161,99664.0,99662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060499922,0.050161,99664.0,99663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734060501219,0.15049863,99664.0,99662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060501420,0.15149863,99664.0,99662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060501921,0.15249863,99664.0,99662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060502420,0.15149863,99664.0,99662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060502625,0.15249863,99664.0,99662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060503827,0.16244719,99664.0,99662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060504221,0.15249863,99664.0,99662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060506432,0.15249863,99664.0,99662.0,0.410962]
["bitfinex-derivatives","BTCF0:USTF0",1734060506827,0.15249863,99664.0,99663.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734060512525,0.15249863,99664.0,99663.0,0.18012849]
["bitfinex-derivatives","BTCF0:USTF0",1734060512939,0.15249863,99664.0,99662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060512940,0.15249863,99664.0,99662.0,0.54092849]
["bitfinex-derivatives","BTCF0:USTF0",1734060513641,0.15249863,99664.0,99662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060513642,0.12217386,99663.0,99662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060513830,0.0321,99663.0,99662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060514226,0.13243864,99663.0,99662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060515539,0.13343864,99663.0,99662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060515843,0.2235069,99663.0,99662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060516040,0.2245069,99663.0,99662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060516244,0.22450688,99663.0,99662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060516739,0.002,99663.0,99662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060517429,0.002,99663.0,99662.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1734060518645,0.002,99663.0,99662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060519640,0.001,99663.0,99662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060519843,0.002,99663.0,99662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060521560,0.002,99663.0,99662.0,0.18012849]
["bitfinex-derivatives","BTCF0:USTF0",1734060522651,0.001,99663.0,99662.0,0.18012849]
["bitfinex-derivatives","BTCF0:USTF0",1734060522832,0.002,99663.0,99662.0,0.18012849]
["bitfinex-derivatives","BTCF0:USTF0",1734060523442,0.002,99663.0,99662.0,0.18030611]
["bitfinex-derivatives","BTCF0:USTF0",1734060524438,0.002,99663.0,99661.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1734060524439,0.09206824,99663.0,99661.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1734060525340,0.09006824,99662.0,99661.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1734060525546,0.001,99663.0,99661.0,0.29019283]
["bitfinex-derivatives","BTCF0:USTF0",1734060525741,0.002,99663.0,99661.0,0.29019283]
["bitfinex-derivatives","BTCF0:USTF0",1734060526344,0.002,99663.0,99662.0,0.24003083]
["bitfinex-derivatives","BTCF0:USTF0",1734060526947,0.17026041,99664.0,99662.0,0.24003083]
["bitfinex-derivatives","BTCF0:USTF0",1734060527250,0.001,99663.0,99662.0,0.24003083]
["bitfinex-derivatives","BTCF0:USTF0",1734060527435,0.050161,99664.0,99661.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1734060527635,0.1203693,99662.0,99661.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1734060527834,0.1705313,99662.0,99659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060528045,0.1203693,99662.0,99659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060528244,0.050163,99660.0,99659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060530042,0.1223693,99662.0,99659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060530240,0.1213693,99662.0,99659.0,0.410963]
["bitfinex-derivatives","BTCF0:USTF0",1734060530451,0.001,99660.0,99659.0,0.410963]
["bitfinex-derivatives","BTCF0:USTF0",1734060530653,0.001,99660.0,99659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060530946,0.15150466,99660.0,99659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060531147,0.15250466,99660.0,99659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060531352,0.15150466,99660.0,99659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060532751,0.27187396,99660.0,99659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060532948,0.15150466,99660.0,99659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060533351,0.15250466,99660.0,99659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060535144,0.27287396,99660.0,99659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060535853,0.27287396,99660.0,99659.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1734060535854,0.15250466,99660.0,99659.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1734060536745,0.15250466,99660.0,99659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060537543,0.15250466,99660.0,99657.0,0.18055765]
["bitfinex-derivatives","BTCF0:USTF0",1734060537544,0.13234166,99660.0,99657.0,0.18055765]
["bitfinex-derivatives","BTCF0:USTF0",1734060537751,0.050164,99657.0,99656.0,0.18055765]
["bitfinex-derivatives","BTCF0:USTF0",1734060538049,0.20062085,99657.0,99656.0,0.18055765]
["bitfinex-derivatives","BTCF0:USTF0",1734060538548,0.050165,99656.0,99655.0,0.18055765]
["bitfinex-derivatives","BTCF0:USTF0",1734060538738,0.050165,99656.0,99647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060538739,0.050167,99651.0,99650.0,0.24064197]
["bitfinex-derivatives","BTCF0:USTF0",1734060539139,0.050168,99649.0,99647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060539354,0.14042211,99649.0,99647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060539738,0.14042211,99649.0,99644.0,0.35097347]
["bitfinex-derivatives","BTCF0:USTF0",1734060539739,0.09025411,99648.0,99644.0,0.30080247]
["bitfinex-derivatives","BTCF0:USTF0",1734060539945,0.14042311,99648.0,99647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060540141,0.09025411,99648.0,99643.0,0.30080247]
["bitfinex-derivatives","BTCF0:USTF0",1734060540353,0.09025411,99648.0,99644.0,0.30080247]
["bitfinex-derivatives","BTCF0:USTF0",1734060540545,0.050171,99644.0,99643.0,0.30080247]
["bitfinex-derivatives","BTCF0:USTF0",1734060540745,0.050171,99644.0,99643.0,0.607827]
["bitfinex-derivatives","BTCF0:USTF0",1734060540945,0.050171,99644.0,99642.0,0.30075537]
["bitfinex-derivatives","BTCF0:USTF0",1734060541549,0.050171,99644.0,99641.0,0.30075537]
["bitfinex-derivatives","BTCF0:USTF0",1734060542557,0.09025411,99647.0,99641.0,0.30075537]
["bitfinex-derivatives","BTCF0:USTF0",1734060542753,0.052169,99648.0,99645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060543146,0.001,99648.0,99645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060543348,0.050169,99647.0,99646.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734060543867,0.050169,99647.0,99639.0,0.18038915]
["bitfinex-derivatives","BTCF0:USTF0",1734060543868,0.15052375,99647.0,99639.0,0.18038915]
["bitfinex-derivatives","BTCF0:USTF0",1734060544049,0.3608,99640.0,99626.0,0.18038915]
["bitfinex-derivatives","BTCF0:USTF0",1734060544245,0.410979,99628.0,99626.0,0.18038915]
["bitfinex-derivatives","BTCF0:USTF0",1734060544454,0.410979,99628.0,99620.0,9.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734060544455,0.050182,99621.0,99620.0,9.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734060545658,0.27056534,99621.0,99620.0,9.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734060546650,0.15156294,99621.0,99620.0,9.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734060546851,0.15256294,99621.0,99620.0,9.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734060548749,0.24241659,99621.0,99620.0,9.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734060548946,0.15256294,99621.0,99620.0,9.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734060550952,0.16271056,99621.0,99620.0,9.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734060552853,0.16271056,99621.0,99605.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1734060553051,0.05019,99607.0,99605.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1734060553851,0.05019,99607.0,99605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060554354,0.1003885,99606.0,99605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060555864,0.1335885,99606.0,99605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060556356,0.1345885,99606.0,99605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060556762,0.1355885,99606.0,99605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060559071,0.1355885,99606.0,99601.0,0.00150592]
["bitfinex-derivatives","BTCF0:USTF0",1734060560764,0.050192,99602.0,99601.0,0.00150592]
["bitfinex-derivatives","BTCF0:USTF0",1734060562056,0.051192,99602.0,99601.0,0.00150592]
["bitfinex-derivatives","BTCF0:USTF0",1734060562966,0.001,99602.0,99601.0,0.00150592]
["bitfinex-derivatives","BTCF0:USTF0",1734060563265,0.001,99602.0,99601.0,0.36230592]
["bitfinex-derivatives","BTCF0:USTF0",1734060563266,0.002,99602.0,99601.0,0.36230592]
["bitfinex-derivatives","BTCF0:USTF0",1734060563470,0.002,99602.0,99601.0,0.39330592]
["bitfinex-derivatives","BTCF0:USTF0",1734060563961,0.06341106,99620.0,99606.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1734060564166,0.06341106,99620.0,99601.0,0.39330592]
["bitfinex-derivatives","BTCF0:USTF0",1734060564167,0.12682212,99620.0,99611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060564370,0.050187,99612.0,99611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060565765,0.051187,99612.0,99611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060566661,0.052187,99612.0,99611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734060573077,0.14226469,99612.0,99611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734060573568,0.1721894,99612.0,99611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734060573770,0.1721894,99612.0,99611.0,0.54229892]
["bitfinex-derivatives","BTCF0:USTF0",1734060574974,0.052187,99612.0,99611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734060575275,0.17244454,99612.0,99611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734060575475,0.052187,99612.0,99611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734060576468,0.052187,99612.0,99611.0,0.54230364]
["bitfinex-derivatives","BTCF0:USTF0",1734060576669,0.052187,99612.0,99611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734060577667,0.052187,99612.0,99611.0,0.5423066]
["bitfinex-derivatives","BTCF0:USTF0",1734060577970,0.052187,99612.0,99611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734060581776,0.052187,99612.0,99611.0,0.54232172]
["bitfinex-derivatives","BTCF0:USTF0",1734060583775,0.052187,99612.0,99611.0,0.18152172]
["bitfinex-derivatives","BTCF0:USTF0",1734060584679,0.052187,99612.0,99611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734060585369,0.052187,99612.0,99611.0,0.18152172]
["bitfinex-derivatives","BTCF0:USTF0",1734060585370,0.002,99612.0,99611.0,0.18152172]
["bitfinex-derivatives","BTCF0:USTF0",1734060585574,0.002,99612.0,99611.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1734060586769,0.052187,99612.0,99611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734060587277,0.1724831,99612.0,99611.0,0.18152421]
["bitfinex-derivatives","BTCF0:USTF0",1734060587479,0.1724831,99612.0,99611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734060587685,0.052187,99612.0,99611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734060588078,0.1724831,99612.0,99611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734060589885,0.17247677,99612.0,99611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734060590585,0.052187,99612.0,99611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734060593284,0.002,99612.0,99611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734060594386,0.052187,99612.0,99611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734060596888,0.20232912,99612.0,99611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734060597089,0.10099618,99612.0,99611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734060597281,0.052187,99612.0,99611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734060598393,0.10099576,99612.0,99611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734060598593,0.20138597,99612.0,99611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734060600281,0.15257701,99612.0,99611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734060600484,0.20138664,99612.0,99611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734060600686,0.15257701,99612.0,99611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734060601889,0.30302211,99612.0,99611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734060602085,0.30302152,99612.0,99611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734060602289,0.15257701,99612.0,99611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734060602796,0.30302152,99612.0,99611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734060602992,0.15257701,99612.0,99611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734060603692,0.30302152,99612.0,99611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734060605691,0.15257701,99612.0,99611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734060605898,0.30314242,99612.0,99611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734060606387,0.15257701,99612.0,99611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734060606588,0.30314158,99612.0,99611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734060606891,0.15257701,99612.0,99611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734060607395,0.30314158,99612.0,99611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734060607799,0.15257701,99612.0,99611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734060611289,0.10239001,99612.0,99611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734060611610,0.002,99612.0,99611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734060611901,0.002,99612.0,99611.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1734060612098,0.002,99612.0,99611.0,0.72828576]
["bitfinex-derivatives","BTCF0:USTF0",1734060612304,0.002,99612.0,99611.0,0.97175639]
["bitfinex-derivatives","BTCF0:USTF0",1734060612806,0.002,99612.0,99611.0,0.72827091]
["bitfinex-derivatives","BTCF0:USTF0",1734060614404,0.002,99612.0,99611.0,1.02904739]
["bitfinex-derivatives","BTCF0:USTF0",1734060615308,0.002,99612.0,99611.0,0.73857653]
["bitfinex-derivatives","BTCF0:USTF0",1734060615601,0.002,99612.0,99611.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1734060615800,0.09029611,99622.0,99614.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1734060616000,0.0302,99645.0,99621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060616001,0.09024412,99626.0,99621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060616196,0.09024412,99630.0,99629.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1734060616407,0.09024412,99634.0,99631.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1734060616601,0.14042012,99635.0,99631.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1734060617307,0.050176,99635.0,99631.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1734060618102,0.18050911,99653.0,99631.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1734060618103,0.09024412,99636.0,99631.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1734060618299,0.09024412,99639.0,99631.0,0.29052241]
["bitfinex-derivatives","BTCF0:USTF0",1734060618497,0.09024412,99640.0,99631.0,0.32112241]
["bitfinex-derivatives","BTCF0:USTF0",1734060618712,0.09024412,99641.0,99631.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1734060619001,0.01050603,99632.0,99631.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1734060619205,0.01950603,99632.0,99631.0,0.32075135]
["bitfinex-derivatives","BTCF0:USTF0",1734060619397,0.01950603,99632.0,99631.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1734060619398,0.01050603,99632.0,99631.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1734060619597,0.01150603,99632.0,99631.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1734060620000,0.00350603,99632.0,99631.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1734060623204,0.002,99632.0,99631.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1734060625212,0.001,99632.0,99631.0,0.26039902]
["bitfinex-derivatives","BTCF0:USTF0",1734060625505,0.002,99632.0,99631.0,0.27839902]
["bitfinex-derivatives","BTCF0:USTF0",1734060625913,0.001,99632.0,99631.0,0.26939902]
["bitfinex-derivatives","BTCF0:USTF0",1734060626111,0.002,99632.0,99631.0,0.27839902]
["bitfinex-derivatives","BTCF0:USTF0",1734060626813,0.002,99632.0,99631.0,0.098777]
["bitfinex-derivatives","BTCF0:USTF0",1734060627318,0.002,99632.0,99631.0,0.068177]
["bitfinex-derivatives","BTCF0:USTF0",1734060628801,0.001,99632.0,99631.0,0.059177]
["bitfinex-derivatives","BTCF0:USTF0",1734060629007,0.002,99632.0,99631.0,0.068177]
["bitfinex-derivatives","BTCF0:USTF0",1734060631025,0.002,99632.0,99631.0,0.348177]
["bitfinex-derivatives","BTCF0:USTF0",1734060635027,0.10236986,99632.0,99631.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734060635216,0.10236986,99632.0,99624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060635217,0.05018,99625.0,99624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060636421,0.05018,99625.0,99624.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734060636422,0.05118,99625.0,99624.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734060638015,0.05218,99625.0,99624.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1734060641116,0.14242412,99625.0,99624.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1734060644930,0.05218,99625.0,99624.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1734060646719,0.15255691,99625.0,99624.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734060646918,0.24265087,99625.0,99624.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734060647320,0.15255691,99625.0,99624.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734060648422,0.15255691,99625.0,99611.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734060648423,0.10237691,99625.0,99611.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734060648626,0.050187,99612.0,99611.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734060649624,0.050187,99612.0,99611.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1734060651026,0.051187,99612.0,99611.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1734060651427,0.051187,99612.0,99611.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734060651733,0.052187,99612.0,99611.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734060652226,0.06204471,99612.0,99611.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734060653921,0.06104471,99612.0,99611.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734060654119,0.06204471,99612.0,99611.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734060657522,0.050188,99610.0,99609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060657923,0.050188,99610.0,99609.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1734060658726,0.052188,99610.0,99609.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1734060661540,0.002,99610.0,99609.0,0.690988]
["bitfinex-derivatives","BTCF0:USTF0",1734060661738,0.09007688,99619.0,99609.0,0.82042202]
["bitfinex-derivatives","BTCF0:USTF0",1734060661927,0.050183,99621.0,99611.0,0.17962202]
["bitfinex-derivatives","BTCF0:USTF0",1734060661928,0.14025988,99621.0,99611.0,0.17962202]
["bitfinex-derivatives","BTCF0:USTF0",1734060662229,0.14025988,99621.0,99620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060662420,0.050183,99621.0,99620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060662622,0.09007688,99623.0,99620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060662623,0.09007688,99623.0,99621.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1734060662823,0.050181,99624.0,99623.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1734060663336,0.14025788,99624.0,99623.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1734060664031,0.050181,99624.0,99623.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1734060664232,0.051181,99624.0,99623.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1734060664636,0.14136895,99624.0,99623.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1734060664934,0.14236895,99624.0,99623.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1734060665943,0.002,99624.0,99623.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1734060671839,0.002,99624.0,99623.0,0.65195535]
["bitfinex-derivatives","BTCF0:USTF0",1734060672333,0.002,99624.0,99623.0,0.411981]
["bitfinex-derivatives","BTCF0:USTF0",1734060674541,0.002,99624.0,99623.0,0.59197067]
["bitfinex-derivatives","BTCF0:USTF0",1734060675732,0.002,99624.0,99623.0,0.411981]
["bitfinex-derivatives","BTCF0:USTF0",1734060675931,0.00150597,99630.0,99629.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1734060676437,0.00150597,99630.0,99629.0,0.330178]
["bitfinex-derivatives","BTCF0:USTF0",1734060677036,0.00150597,99630.0,99629.0,0.5699805]
["bitfinex-derivatives","BTCF0:USTF0",1734060677233,0.00350597,99630.0,99629.0,0.331178]
["bitfinex-derivatives","BTCF0:USTF0",1734060677729,0.00350597,99630.0,99629.0,0.38835813]
["bitfinex-derivatives","BTCF0:USTF0",1734060678036,0.05017,99646.0,99644.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1734060678245,0.05017,99646.0,99629.0,0.331178]
["bitfinex-derivatives","BTCF0:USTF0",1734060678246,0.050174,99638.0,99637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060678937,0.15053781,99638.0,99637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060679431,0.050171,99643.0,99642.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1734060680944,0.051171,99643.0,99642.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1734060681334,0.052171,99643.0,99642.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1734060682647,0.002,99643.0,99642.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1734060682940,0.002,99643.0,99642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734060685150,0.15252978,99643.0,99642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734060687047,0.15152978,99643.0,99642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734060687255,0.15252978,99643.0,99642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734060690651,0.27263229,99643.0,99642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734060690947,0.15252978,99643.0,99642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734060691442,0.27263229,99643.0,99642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734060691754,0.27263229,99643.0,99642.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1734060692250,0.15252978,99643.0,99642.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1734060694143,0.002,99643.0,99642.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1734060694345,0.12024795,99651.0,99643.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1734060694542,0.01007266,99658.0,99657.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1734060694747,0.26413863,99660.0,99657.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1734060694951,0.10035878,99659.0,99657.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1734060695150,0.050163,99660.0,99657.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1734060695548,0.10035878,99658.0,99657.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1734060695852,0.050163,99660.0,99657.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1734060696046,0.10034267,99659.0,99657.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1734060696245,0.050163,99660.0,99657.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1734060696246,0.050163,99660.0,99658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060696555,0.10034267,99659.0,99658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060696949,0.15050567,99659.0,99658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060697451,0.00979414,99660.0,99659.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734060697653,0.00979414,99660.0,99658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060697654,0.00150566,99661.0,99660.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734060699358,0.01050566,99661.0,99660.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734060699566,0.01050566,99661.0,99658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060699567,0.059163,99660.0,99658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060700055,0.050163,99660.0,99658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060700356,0.01950566,99661.0,99655.0,0.18004157]
["bitfinex-derivatives","BTCF0:USTF0",1734060700357,0.050164,99657.0,99655.0,0.18004157]
["bitfinex-derivatives","BTCF0:USTF0",1734060700548,0.01950566,99661.0,99650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060700549,0.050167,99651.0,99650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060701360,0.15050916,99651.0,99650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060702250,0.15150916,99651.0,99650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060702452,0.15250916,99651.0,99650.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734060704949,0.16241121,99651.0,99650.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734060708850,0.16241121,99651.0,99650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734060710455,0.050173,99639.0,99638.0,0.36230527]
["bitfinex-derivatives","BTCF0:USTF0",1734060712164,0.052173,99639.0,99638.0,0.36630527]
["bitfinex-derivatives","BTCF0:USTF0",1734060712456,0.052173,99639.0,99638.0,0.54634684]
["bitfinex-derivatives","BTCF0:USTF0",1734060712959,0.052173,99639.0,99638.0,0.36630527]
["bitfinex-derivatives","BTCF0:USTF0",1734060713560,0.052173,99639.0,99638.0,0.64630527]
["bitfinex-derivatives","BTCF0:USTF0",1734060715167,0.052173,99639.0,99638.0,0.28550527]
["bitfinex-derivatives","BTCF0:USTF0",1734060715764,0.06224572,99639.0,99638.0,0.28550527]
["bitfinex-derivatives","BTCF0:USTF0",1734060717058,0.06224572,99639.0,99638.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1734060722969,0.16260853,99639.0,99638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734060739275,0.3131731,99639.0,99638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734060740276,0.16260853,99639.0,99638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734060741075,0.21140628,99639.0,99638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734060741271,0.39091539,99639.0,99638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734060741478,0.21140628,99639.0,99638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734060741975,0.21140628,99639.0,99629.0,0.18004157]
["bitfinex-derivatives","BTCF0:USTF0",1734060741976,0.050178,99630.0,99629.0,0.18004157]
["bitfinex-derivatives","BTCF0:USTF0",1734060742177,0.050178,99630.0,99628.0,0.18004157]
["bitfinex-derivatives","BTCF0:USTF0",1734060742782,0.10036281,99629.0,99628.0,0.18004157]
["bitfinex-derivatives","BTCF0:USTF0",1734060744778,0.10136281,99629.0,99628.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734060745578,0.10236281,99629.0,99628.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1734060745980,0.10236281,99629.0,99628.0,0.46431484]
["bitfinex-derivatives","BTCF0:USTF0",1734060747583,0.11251906,99629.0,99628.0,0.18431484]
["bitfinex-derivatives","BTCF0:USTF0",1734060752174,0.002,99629.0,99628.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1734060752376,0.15048552,99641.0,99628.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734060752583,0.15048552,99642.0,99641.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1734060752882,0.1637779,99650.0,99641.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1734060753080,0.2139459,99650.0,99649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060753278,0.050168,99650.0,99649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060753483,0.15053484,99650.0,99649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060754377,0.10036684,99650.0,99646.0,0.18028543]
["bitfinex-derivatives","BTCF0:USTF0",1734060754583,0.050169,99647.0,99646.0,0.18028543]
["bitfinex-derivatives","BTCF0:USTF0",1734060754790,0.050171,99644.0,99643.0,0.18028543]
["bitfinex-derivatives","BTCF0:USTF0",1734060755089,0.050171,99644.0,99641.0,0.18028543]
["bitfinex-derivatives","BTCF0:USTF0",1734060755480,0.15052524,99643.0,99641.0,0.18028543]
["bitfinex-derivatives","BTCF0:USTF0",1734060755886,0.050172,99643.0,99641.0,0.18028543]
["bitfinex-derivatives","BTCF0:USTF0",1734060756080,0.050172,99643.0,99640.0,0.18028543]
["bitfinex-derivatives","BTCF0:USTF0",1734060756286,0.10035928,99642.0,99640.0,0.18028543]
["bitfinex-derivatives","BTCF0:USTF0",1734060756686,0.15053128,99642.0,99640.0,0.18028543]
["bitfinex-derivatives","BTCF0:USTF0",1734060756882,0.050173,99640.0,99639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060758887,0.002,99640.0,99639.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734060760182,0.002,99640.0,99639.0,0.60618058]
["bitfinex-derivatives","BTCF0:USTF0",1734060760379,0.002,99640.0,99639.0,0.88618058]
["bitfinex-derivatives","BTCF0:USTF0",1734060760780,0.002,99640.0,99639.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1734060761588,0.002,99640.0,99639.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734060761788,0.1023618,99640.0,99639.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734060765191,0.1023618,99640.0,99639.0,0.54591492]
["bitfinex-derivatives","BTCF0:USTF0",1734060766390,0.1023618,99640.0,99639.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734060769994,0.1023618,99640.0,99639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734060777299,0.002,99640.0,99639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734060777491,0.002,99640.0,99639.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1734060779897,0.002,99640.0,99639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734060782605,0.002,99640.0,99639.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1734060784092,0.12225184,99640.0,99639.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1734060788416,0.002,99640.0,99639.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1734060789114,0.002,99640.0,99639.0,0.68691385]
["bitfinex-derivatives","BTCF0:USTF0",1734060790202,0.12025184,99656.0,99640.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1734060790407,0.00150573,99660.0,99659.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734060790796,0.05166873,99660.0,99659.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734060791300,0.05166873,99660.0,99659.0,0.23025809]
["bitfinex-derivatives","BTCF0:USTF0",1734060791301,0.06155422,99660.0,99659.0,0.23025809]
["bitfinex-derivatives","BTCF0:USTF0",1734060791502,0.06155422,99660.0,99659.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734060792903,0.12073288,99660.0,99655.0,0.54089509]
["bitfinex-derivatives","BTCF0:USTF0",1734060793106,0.0972,99659.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060793809,0.050165,99656.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060794505,0.15050918,99656.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060795110,0.10034418,99656.0,99655.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734060795315,0.15050918,99656.0,99655.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734060795607,0.15050918,99656.0,99642.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1734060795608,0.001,99656.0,99647.0,0.18009509]
["bitfinex-derivatives","BTCF0:USTF0",1734060795814,0.050167,99651.0,99648.0,0.18009509]
["bitfinex-derivatives","BTCF0:USTF0",1734060796209,0.10234569,99656.0,99647.0,0.18009509]
["bitfinex-derivatives","BTCF0:USTF0",1734060796210,0.12021601,99652.0,99647.0,0.18009509]
["bitfinex-derivatives","BTCF0:USTF0",1734060796515,0.050168,99649.0,99647.0,0.18009509]
["bitfinex-derivatives","BTCF0:USTF0",1734060796908,0.050168,99649.0,99647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734060797114,0.10034971,99648.0,99647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734060798407,0.15051871,99648.0,99647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734060798607,0.15151871,99648.0,99647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734060798803,0.051169,99648.0,99647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734060799106,0.15252274,99648.0,99647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734060801918,0.2727691,99648.0,99647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734060802510,0.15252274,99648.0,99647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734060802710,0.2727691,99648.0,99647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734060802916,0.15252274,99648.0,99647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734060803316,0.22260733,99648.0,99647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734060803522,0.10235374,99648.0,99647.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734060804120,0.10235374,99648.0,99647.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1734060804420,0.10235374,99648.0,99647.0,0.82689509]
["bitfinex-derivatives","BTCF0:USTF0",1734060804613,0.10235374,99648.0,99647.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1734060805215,0.22260733,99648.0,99647.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1734060807217,0.10235374,99648.0,99647.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1734060807620,0.10235374,99648.0,99647.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1734060807811,0.10235374,99648.0,99647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734060808718,0.10235374,99648.0,99647.0,0.18624524]
["bitfinex-derivatives","BTCF0:USTF0",1734060811223,0.10235374,99648.0,99647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734060811413,0.25283926,99648.0,99647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734060811618,0.10235374,99648.0,99647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734060811820,0.1511478,99648.0,99647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734060815621,0.2013168,99648.0,99647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734060815823,0.20131698,99648.0,99647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734060816731,0.15252274,99648.0,99647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734060817228,0.20131694,99648.0,99647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734060817525,0.15252274,99648.0,99647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734060817720,0.20131668,99648.0,99647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734060818323,0.20131707,99648.0,99647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734060819023,0.30281067,99648.0,99647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734060820129,0.20131743,99648.0,99647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734060825630,0.38190005,99648.0,99647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734060826536,0.20131743,99648.0,99647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734060827635,0.2013181,99648.0,99647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734060828925,0.25269034,99648.0,99647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734060829130,0.10235374,99648.0,99647.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1734060829331,0.10235374,99648.0,99647.0,0.49684524]
["bitfinex-derivatives","BTCF0:USTF0",1734060829528,0.10235374,99648.0,99647.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1734060831042,0.10235374,99648.0,99647.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1734060831232,0.10235374,99648.0,99647.0,0.2770715]
["bitfinex-derivatives","BTCF0:USTF0",1734060832041,0.10235374,99648.0,99647.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1734060832242,0.10235374,99648.0,99647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734060832535,0.22263094,99648.0,99647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734060832732,0.10235374,99648.0,99647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734060833732,0.22259217,99648.0,99647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734060834040,0.10235374,99648.0,99647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734060835040,0.10235374,99648.0,99647.0,0.18635658]
["bitfinex-derivatives","BTCF0:USTF0",1734060835942,0.10235374,99648.0,99647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734060837841,0.10235374,99648.0,99647.0,0.18635935]
["bitfinex-derivatives","BTCF0:USTF0",1734060838041,0.10235374,99648.0,99647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734060844151,0.002,99648.0,99647.0,0.2185127]
["bitfinex-derivatives","BTCF0:USTF0",1734060844344,0.002,99648.0,99647.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1734060844543,0.002,99648.0,99647.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1734060845341,0.002,99648.0,99647.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1734060850354,0.002,99648.0,99647.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1734060850946,0.002,99648.0,99647.0,0.21830762]
["bitfinex-derivatives","BTCF0:USTF0",1734060851350,0.09215923,99648.0,99647.0,0.21830762]
["bitfinex-derivatives","BTCF0:USTF0",1734060851545,0.002,99648.0,99647.0,0.21830762]
["bitfinex-derivatives","BTCF0:USTF0",1734060851949,0.09215923,99648.0,99647.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1734060852149,0.002,99648.0,99647.0,0.21831659]
["bitfinex-derivatives","BTCF0:USTF0",1734060852353,0.09215579,99648.0,99647.0,0.21831659]
["bitfinex-derivatives","BTCF0:USTF0",1734060852752,0.002,99648.0,99647.0,0.21831659]
["bitfinex-derivatives","BTCF0:USTF0",1734060853351,0.002,99648.0,99647.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1734060853754,0.002,99648.0,99647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734060853946,0.13545374,99648.0,99647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734060855349,0.25569217,99648.0,99647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734060856251,0.13545374,99648.0,99647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734060860655,0.13545374,99648.0,99647.0,0.18624593]
["bitfinex-derivatives","BTCF0:USTF0",1734060862167,0.13545374,99648.0,99647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734060867359,0.13545374,99648.0,99647.0,0.18632614]
["bitfinex-derivatives","BTCF0:USTF0",1734060867663,0.13545374,99648.0,99647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734060867963,0.13545374,99648.0,99647.0,0.18632561]
["bitfinex-derivatives","BTCF0:USTF0",1734060868155,0.13545374,99648.0,99647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734060875663,0.10235374,99648.0,99647.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734060875867,0.002,99648.0,99647.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734060876259,0.002,99648.0,99647.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1734060876870,0.1503366,99656.0,99648.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1734060877169,0.050164,99657.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060877364,0.050164,99657.0,99656.0,0.18018761]
["bitfinex-derivatives","BTCF0:USTF0",1734060877564,0.050164,99657.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734060877565,0.050164,99657.0,99655.0,0.54098761]
["bitfinex-derivatives","BTCF0:USTF0",1734060877760,0.050164,99657.0,99654.0,0.18018761]
["bitfinex-derivatives","BTCF0:USTF0",1734060878066,0.001,99656.0,99655.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734060878263,0.1513366,99656.0,99655.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734060878462,0.001,99656.0,99655.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734060878667,0.04978781,99656.0,99655.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734060878868,0.04878783,99656.0,99655.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734060879060,0.04978783,99656.0,99655.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734060879266,0.001,99656.0,99655.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734060879667,0.05078804,99656.0,99655.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734060880276,0.002,99656.0,99655.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1734060880474,0.002,99656.0,99655.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734060880678,0.10234569,99656.0,99655.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734060880972,0.13304569,99656.0,99655.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734060881376,0.18183363,99656.0,99655.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734060883584,0.13304569,99656.0,99655.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734060883781,0.18183779,99656.0,99655.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734060888995,0.18183779,99656.0,99655.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1734060889479,0.54263779,99656.0,99655.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1734060895487,0.18183779,99656.0,99655.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1734060895706,0.36236319,99656.0,99655.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1734060895990,0.18183779,99656.0,99655.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1734060898188,0.36236122,99656.0,99655.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1734060898591,0.18183779,99656.0,99655.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1734060900899,0.18183833,99656.0,99655.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1734060903687,0.15113833,99656.0,99655.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1734060904094,0.33165465,99656.0,99655.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1734060904293,0.15113833,99656.0,99655.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1734060904693,0.15113674,99656.0,99655.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1734060908494,0.33165306,99656.0,99655.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1734060911606,0.15113674,99656.0,99655.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1734060918003,0.15113691,99656.0,99655.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1734060918203,0.33176715,99656.0,99655.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1734060920596,0.15113691,99656.0,99655.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1734060921004,0.33176715,99656.0,99655.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1734060921312,0.15113691,99656.0,99655.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1734060921605,0.10234569,99656.0,99655.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1734060922002,0.10234569,99656.0,99655.0,0.24978073]
["bitfinex-derivatives","BTCF0:USTF0",1734060922198,0.10234569,99656.0,99655.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1734060922412,0.10234569,99656.0,99655.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1734060922708,0.10234569,99656.0,99655.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1734060923207,0.10234569,99656.0,99655.0,0.18973886]
["bitfinex-derivatives","BTCF0:USTF0",1734060923411,0.10234569,99656.0,99655.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1734060925508,0.002,99656.0,99655.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1734060931902,0.002,99656.0,99655.0,0.18944959]
["bitfinex-derivatives","BTCF0:USTF0",1734060932104,0.10234569,99656.0,99655.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1734060937420,0.22258589,99656.0,99655.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1734060937716,0.10234569,99656.0,99655.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1734060938222,0.10234569,99656.0,99655.0,0.18944959]
["bitfinex-derivatives","BTCF0:USTF0",1734060938520,0.10234569,99656.0,99655.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1734060939118,0.10234569,99656.0,99655.0,0.18944959]
["bitfinex-derivatives","BTCF0:USTF0",1734060939517,0.002,99656.0,99655.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1734060939720,0.09217553,99656.0,99655.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1734060939912,0.002,99656.0,99655.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1734060942324,0.002,99656.0,99655.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1734060943915,0.002,99656.0,99655.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1734060944115,0.09217345,99656.0,99655.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1734060944421,0.002,99656.0,99655.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1734060944613,0.002,99656.0,99655.0,0.059665]
["bitfinex-derivatives","BTCF0:USTF0",1734060944815,0.09018109,99663.0,99660.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734060945018,0.10031426,99664.0,99662.0,0.410962]
["bitfinex-derivatives","BTCF0:USTF0",1734060945327,0.18301517,99675.0,99662.0,0.410962]
["bitfinex-derivatives","BTCF0:USTF0",1734060945328,0.09018109,99666.0,99663.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734060945620,0.09018109,99666.0,99664.0,0.17975714]
["bitfinex-derivatives","BTCF0:USTF0",1734060945827,0.09018109,99667.0,99665.0,0.17975714]
["bitfinex-derivatives","BTCF0:USTF0",1734060947513,0.09918109,99667.0,99665.0,0.18075714]
["bitfinex-derivatives","BTCF0:USTF0",1734060947921,0.10818109,99667.0,99665.0,0.18075714]
["bitfinex-derivatives","BTCF0:USTF0",1734060948126,0.018,99667.0,99665.0,0.18075714]
["bitfinex-derivatives","BTCF0:USTF0",1734060948819,0.018,99667.0,99666.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734060949332,0.10818109,99667.0,99666.0,0.22991714]
["bitfinex-derivatives","BTCF0:USTF0",1734060949722,0.09918109,99667.0,99666.0,0.22991714]
["bitfinex-derivatives","BTCF0:USTF0",1734060949923,0.10018109,99667.0,99666.0,0.22991714]
["bitfinex-derivatives","BTCF0:USTF0",1734060950418,0.10018109,99667.0,99666.0,0.23791714]
["bitfinex-derivatives","BTCF0:USTF0",1734060950723,0.09718109,99667.0,99666.0,0.23791714]
["bitfinex-derivatives","BTCF0:USTF0",1734060950924,0.09618109,99667.0,99666.0,0.22991714]
["bitfinex-derivatives","BTCF0:USTF0",1734060951131,0.09718109,99667.0,99666.0,0.23791714]
["bitfinex-derivatives","BTCF0:USTF0",1734060951332,0.09118109,99667.0,99666.0,0.23791714]
["bitfinex-derivatives","BTCF0:USTF0",1734060951526,0.09218109,99667.0,99666.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1734060952129,0.09218109,99667.0,99666.0,0.24289808]
["bitfinex-derivatives","BTCF0:USTF0",1734060955119,0.09218109,99667.0,99666.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1734060955325,0.09218109,99667.0,99666.0,0.24289808]
["bitfinex-derivatives","BTCF0:USTF0",1734060955724,0.002,99667.0,99666.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1734060961831,0.002,99667.0,99666.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734060961832,0.052159,99667.0,99666.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734060962037,0.15249361,99667.0,99666.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734060962240,0.18459361,99667.0,99655.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734060962430,0.050164,99657.0,99655.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734060962838,0.09014794,99656.0,99655.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734060963643,0.09014794,99656.0,99655.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734060964044,0.09015323,99656.0,99655.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734060964229,0.001,99656.0,99655.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734060964737,0.01102611,99656.0,99655.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734060964939,0.001,99656.0,99655.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734060965134,0.002,99656.0,99655.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734060965734,0.002,99656.0,99655.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734060966135,0.001,99656.0,99655.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734060966341,0.002,99656.0,99655.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734060967343,0.01194597,99656.0,99655.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734060970445,0.002,99656.0,99655.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734060971637,0.002,99656.0,99655.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1734060973439,0.002,99656.0,99655.0,0.29237598]
["bitfinex-derivatives","BTCF0:USTF0",1734060973748,0.002,99656.0,99655.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1734060978146,0.002,99656.0,99655.0,0.10983788]
["bitfinex-derivatives","BTCF0:USTF0",1734060980445,0.09016077,99667.0,99665.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734060980647,0.09016077,99668.0,99667.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1734060980848,0.14031877,99670.0,99668.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1734060981047,0.050159,99668.0,99667.0,0.18053117]
["bitfinex-derivatives","BTCF0:USTF0",1734060981248,0.050159,99668.0,99666.0,0.54053117]
["bitfinex-derivatives","BTCF0:USTF0",1734060981443,0.14031977,99668.0,99666.0,0.54053117]
["bitfinex-derivatives","BTCF0:USTF0",1734060981651,0.009,99667.0,99666.0,0.54053117]
["bitfinex-derivatives","BTCF0:USTF0",1734060983064,0.018,99667.0,99666.0,0.54053117]
["bitfinex-derivatives","BTCF0:USTF0",1734060983255,0.018,99667.0,99663.0,0.17973117]
["bitfinex-derivatives","BTCF0:USTF0",1734060983445,0.009,99667.0,99665.0,0.17973117]
["bitfinex-derivatives","BTCF0:USTF0",1734060983754,0.001,99667.0,99666.0,0.18173117]
["bitfinex-derivatives","BTCF0:USTF0",1734060984250,0.001,99667.0,99666.0,0.18273117]
["bitfinex-derivatives","BTCF0:USTF0",1734060984451,0.002,99667.0,99666.0,0.18273117]
["bitfinex-derivatives","BTCF0:USTF0",1734060985253,0.002,99667.0,99666.0,0.18373117]
["bitfinex-derivatives","BTCF0:USTF0",1734060985754,0.001,99667.0,99666.0,0.18073117]
["bitfinex-derivatives","BTCF0:USTF0",1734060986051,0.002,99667.0,99666.0,0.18073117]
["bitfinex-derivatives","BTCF0:USTF0",1734060986555,0.002,99667.0,99666.0,0.18273117]
["bitfinex-derivatives","BTCF0:USTF0",1734060992750,0.002,99667.0,99666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734060993554,0.002,99667.0,99666.0,0.18273117]
["bitfinex-derivatives","BTCF0:USTF0",1734060993861,0.002,99667.0,99666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734060994053,0.01206159,99667.0,99666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734060994255,0.002,99667.0,99666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734060994567,0.002,99667.0,99666.0,0.18273117]
["bitfinex-derivatives","BTCF0:USTF0",1734060995053,0.002,99667.0,99666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734060995450,0.002,99667.0,99666.0,0.18273117]
["bitfinex-derivatives","BTCF0:USTF0",1734060995648,0.092155,99667.0,99666.0,0.18273117]
["bitfinex-derivatives","BTCF0:USTF0",1734060997653,0.002,99667.0,99666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734061001653,0.12219752,99667.0,99666.0,0.24264156]
["bitfinex-derivatives","BTCF0:USTF0",1734061001954,0.002,99667.0,99666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734061002265,0.10233461,99667.0,99666.0,0.18284939]
["bitfinex-derivatives","BTCF0:USTF0",1734061002659,0.10233461,99667.0,99666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734061003957,0.25282616,99667.0,99666.0,0.18294014]
["bitfinex-derivatives","BTCF0:USTF0",1734061004267,0.15111597,99667.0,99666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734061004666,0.10233461,99667.0,99666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734061005168,0.15111655,99667.0,99666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734061005587,0.15111747,99667.0,99666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734061007870,0.33157162,99667.0,99666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734061008267,0.33157367,99667.0,99666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734061008669,0.15111952,99667.0,99666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734061009468,0.10233461,99667.0,99666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734061009665,0.25266789,99667.0,99666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734061012569,0.10233461,99667.0,99666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734061017263,0.1222929,99667.0,99666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734061021677,0.10233461,99667.0,99666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734061022069,0.10233461,99667.0,99666.0,0.18294014]
["bitfinex-derivatives","BTCF0:USTF0",1734061022070,0.002,99667.0,99666.0,0.18294014]
["bitfinex-derivatives","BTCF0:USTF0",1734061022272,0.002,99667.0,99666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734061022471,0.002,99667.0,99666.0,0.18294014]
["bitfinex-derivatives","BTCF0:USTF0",1734061023979,0.002,99667.0,99666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734061026877,0.002,99667.0,99666.0,0.18266833]
["bitfinex-derivatives","BTCF0:USTF0",1734061029178,0.09218645,99667.0,99666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734061030476,0.002,99667.0,99666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734061030786,0.09218645,99667.0,99666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734061031281,0.002,99667.0,99666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734061031781,0.12025266,99674.0,99673.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1734061031980,0.12175796,99677.0,99675.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1734061032184,0.0015053,99677.0,99675.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1734061032383,0.12025266,99688.0,99687.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1734061032584,0.15033328,99695.0,99694.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1734061032585,0.12025266,99695.0,99694.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1734061032780,0.12025266,99696.0,99694.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1734061032980,0.12025266,99697.0,99696.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1734061033173,0.12025266,99698.0,99696.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1734061033379,0.12025266,99701.0,99698.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734061033786,0.12025266,99701.0,99695.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1734061033987,0.050144,99697.0,99695.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1734061034589,0.050144,99697.0,99695.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734061034785,0.0332,99700.0,99687.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1734061034786,0.1003014,99696.0,99687.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1734061034985,0.12004741,99691.0,99679.0,0.17948098]
["bitfinex-derivatives","BTCF0:USTF0",1734061035181,0.12004741,99691.0,99675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061035182,0.12004741,99685.0,99675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061035491,0.050154,99677.0,99675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061036187,0.10032102,99676.0,99675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061036388,0.10032102,99676.0,99675.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734061037180,0.10032102,99676.0,99675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734061038090,0.10032102,99676.0,99675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734061038492,0.10032102,99676.0,99675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734061038788,0.10932102,99676.0,99675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734061039689,0.10932102,99676.0,99675.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734061040392,0.10032102,99676.0,99675.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734061043901,0.06032576,99685.0,99675.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734061043902,0.12004741,99680.0,99677.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1734061044087,0.12004741,99680.0,99675.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734061044088,0.12004741,99684.0,99683.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1734061044394,0.12004741,99684.0,99683.0,0.690951]
["bitfinex-derivatives","BTCF0:USTF0",1734061044699,0.12004741,99686.0,99683.0,0.690951]
["bitfinex-derivatives","BTCF0:USTF0",1734061044885,0.12004741,99689.0,99683.0,0.690951]
["bitfinex-derivatives","BTCF0:USTF0",1734061045081,0.1003175,99688.0,99683.0,0.690951]
["bitfinex-derivatives","BTCF0:USTF0",1734061045295,0.12004741,99689.0,99683.0,0.690951]
["bitfinex-derivatives","BTCF0:USTF0",1734061045296,0.009,99684.0,99683.0,0.691951]
["bitfinex-derivatives","BTCF0:USTF0",1734061045797,0.017,99684.0,99683.0,0.692951]
["bitfinex-derivatives","BTCF0:USTF0",1734061046692,0.008,99684.0,99683.0,0.692951]
["bitfinex-derivatives","BTCF0:USTF0",1734061047893,0.050149,99687.0,99683.0,0.700951]
["bitfinex-derivatives","BTCF0:USTF0",1734061048395,0.001,99684.0,99683.0,0.706951]
["bitfinex-derivatives","BTCF0:USTF0",1734061048583,0.002,99684.0,99683.0,0.706951]
["bitfinex-derivatives","BTCF0:USTF0",1734061049192,0.052149,99687.0,99683.0,0.706951]
["bitfinex-derivatives","BTCF0:USTF0",1734061049897,0.001,99687.0,99685.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1734061050105,0.12004741,99689.0,99685.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1734061051295,0.12004741,99688.0,99685.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1734061051694,0.001,99687.0,99685.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1734061051893,0.002,99687.0,99685.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1734061052287,0.001,99687.0,99685.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1734061052487,0.12204741,99688.0,99685.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1734061052690,0.12204741,99688.0,99686.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1734061052999,0.001,99687.0,99686.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1734061053498,0.002,99687.0,99686.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1734061053702,0.001,99687.0,99686.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1734061054803,0.12104741,99688.0,99686.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1734061055004,0.001,99687.0,99686.0,0.056149]
["bitfinex-derivatives","BTCF0:USTF0",1734061055392,0.002,99687.0,99686.0,0.065149]
["bitfinex-derivatives","BTCF0:USTF0",1734061055797,0.001,99687.0,99686.0,0.059149]
["bitfinex-derivatives","BTCF0:USTF0",1734061055992,0.002,99688.0,99686.0,0.065149]
["bitfinex-derivatives","BTCF0:USTF0",1734061056706,0.001,99687.0,99686.0,0.065149]
["bitfinex-derivatives","BTCF0:USTF0",1734061057203,0.001,99687.0,99686.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734061057806,0.002,99687.0,99686.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734061058698,0.001,99687.0,99686.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734061059295,0.002,99687.0,99686.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734061059895,0.10231448,99687.0,99686.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734061060105,0.16731448,99687.0,99686.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734061060304,0.28746621,99687.0,99686.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734061060505,0.28746872,99687.0,99686.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734061061205,0.25566872,99687.0,99686.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734061061395,0.12216187,99687.0,99686.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734061061600,0.002,99687.0,99686.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734061062214,0.002,99687.0,99686.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1734061062610,0.002,99687.0,99686.0,0.47448098]
["bitfinex-derivatives","BTCF0:USTF0",1734061063111,0.002,99687.0,99686.0,0.49251706]
["bitfinex-derivatives","BTCF0:USTF0",1734061064304,0.002,99687.0,99686.0,0.49258061]
["bitfinex-derivatives","BTCF0:USTF0",1734061067312,0.002,99687.0,99686.0,0.31303608]
["bitfinex-derivatives","BTCF0:USTF0",1734061067698,0.17030687,99696.0,99686.0,0.31303608]
["bitfinex-derivatives","BTCF0:USTF0",1734061067699,0.050145,99696.0,99687.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1734061067905,0.12016187,99698.0,99693.0,0.410946]
["bitfinex-derivatives","BTCF0:USTF0",1734061068410,0.12016187,99698.0,99694.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734061068594,0.12016187,99699.0,99694.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734061068795,0.12016187,99698.0,99694.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734061068997,0.001,99696.0,99693.0,0.410946]
["bitfinex-derivatives","BTCF0:USTF0",1734061069300,0.009,99696.0,99693.0,0.410946]
["bitfinex-derivatives","BTCF0:USTF0",1734061069509,0.009,99696.0,99694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734061070008,0.01,99696.0,99693.0,0.419946]
["bitfinex-derivatives","BTCF0:USTF0",1734061070195,0.01,99696.0,99694.0,0.007963]
["bitfinex-derivatives","BTCF0:USTF0",1734061070400,0.01,99696.0,99693.0,0.420746]
["bitfinex-derivatives","BTCF0:USTF0",1734061070600,0.01,99696.0,99694.0,0.00796344]
["bitfinex-derivatives","BTCF0:USTF0",1734061070805,0.12116187,99696.0,99693.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1734061070997,0.10030643,99695.0,99694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734061071204,0.13190643,99695.0,99694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734061071804,0.13190643,99695.0,99694.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734061072014,0.25207853,99695.0,99694.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734061072304,0.13290643,99695.0,99694.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734061072702,0.13390643,99695.0,99694.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734061072904,0.13390643,99695.0,99694.0,0.02412336]
["bitfinex-derivatives","BTCF0:USTF0",1734061073207,0.002,99695.0,99694.0,0.02412336]
["bitfinex-derivatives","BTCF0:USTF0",1734061073397,0.1222147,99695.0,99694.0,0.02412336]
["bitfinex-derivatives","BTCF0:USTF0",1734061073598,0.002,99695.0,99694.0,0.02412336]
["bitfinex-derivatives","BTCF0:USTF0",1734061073797,0.002,99695.0,99694.0,0.30412336]
["bitfinex-derivatives","BTCF0:USTF0",1734061074505,0.1222147,99695.0,99694.0,0.02412336]
["bitfinex-derivatives","BTCF0:USTF0",1734061076313,0.002,99695.0,99694.0,0.30412336]
["bitfinex-derivatives","BTCF0:USTF0",1734061077607,0.002,99695.0,99694.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1734061077911,0.002,99695.0,99694.0,0.3041963]
["bitfinex-derivatives","BTCF0:USTF0",1734061078303,0.002,99695.0,99694.0,0.31732122]
["bitfinex-derivatives","BTCF0:USTF0",1734061078703,0.002,99695.0,99694.0,0.55664771]
["bitfinex-derivatives","BTCF0:USTF0",1734061079113,0.12020325,99704.0,99694.0,0.55664771]
["bitfinex-derivatives","BTCF0:USTF0",1734061079314,0.12020325,99705.0,99703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061079513,0.12020325,99706.0,99704.0,0.0081963]
["bitfinex-derivatives","BTCF0:USTF0",1734061079706,0.12020325,99706.0,99705.0,0.0081963]
["bitfinex-derivatives","BTCF0:USTF0",1734061079909,0.12020325,99706.0,99705.0,0.2881963]
["bitfinex-derivatives","BTCF0:USTF0",1734061080912,0.0638,99708.0,99705.0,0.28821963]
["bitfinex-derivatives","BTCF0:USTF0",1734061081105,0.0638,99708.0,99706.0,0.00821963]
["bitfinex-derivatives","BTCF0:USTF0",1734061081305,0.0638,99708.0,99705.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734061081306,0.10029536,99707.0,99705.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734061081505,0.1201465,99706.0,99705.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734061081711,0.1201465,99706.0,99705.0,0.28930471]
["bitfinex-derivatives","BTCF0:USTF0",1734061081712,0.1261465,99706.0,99705.0,0.28930471]
["bitfinex-derivatives","BTCF0:USTF0",1734061082113,0.1351465,99706.0,99705.0,0.30380747]
["bitfinex-derivatives","BTCF0:USTF0",1734061082316,0.006,99708.0,99706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734061082506,0.006,99708.0,99707.0,0.41924371]
["bitfinex-derivatives","BTCF0:USTF0",1734061082707,0.1201465,99719.0,99707.0,0.36910471]
["bitfinex-derivatives","BTCF0:USTF0",1734061082909,0.1201465,99720.0,99718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061083203,0.1201465,99722.0,99719.0,0.00830471]
["bitfinex-derivatives","BTCF0:USTF0",1734061083405,0.1201465,99723.0,99720.0,0.00830471]
["bitfinex-derivatives","BTCF0:USTF0",1734061083604,0.1201465,99723.0,99721.0,0.00830471]
["bitfinex-derivatives","BTCF0:USTF0",1734061083912,0.1201465,99723.0,99718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061084113,0.1201465,99723.0,99719.0,0.00837258]
["bitfinex-derivatives","BTCF0:USTF0",1734061084415,0.1201465,99724.0,99720.0,0.00837258]
["bitfinex-derivatives","BTCF0:USTF0",1734061084622,0.1201465,99727.0,99721.0,0.00837216]
["bitfinex-derivatives","BTCF0:USTF0",1734061084808,0.1201465,99727.0,99722.0,0.00837216]
["bitfinex-derivatives","BTCF0:USTF0",1734061085008,0.1201465,99728.0,99723.0,0.00837216]
["bitfinex-derivatives","BTCF0:USTF0",1734061085306,0.1201465,99728.0,99721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061085307,0.1201465,99728.0,99724.0,0.00837216]
["bitfinex-derivatives","BTCF0:USTF0",1734061085514,0.10027877,99727.0,99721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734061085710,0.10027877,99727.0,99722.0,0.00842414]
["bitfinex-derivatives","BTCF0:USTF0",1734061085915,0.1201465,99730.0,99723.0,0.00842414]
["bitfinex-derivatives","BTCF0:USTF0",1734061086111,0.1201465,99730.0,99724.0,0.00842414]
["bitfinex-derivatives","BTCF0:USTF0",1734061086313,0.10027676,99729.0,99725.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734061086713,0.1201465,99731.0,99725.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734061087012,0.10027374,99728.0,99725.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734061087213,0.1201465,99732.0,99725.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734061087412,0.10927374,99727.0,99722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734061087615,0.10927374,99727.0,99721.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734061087917,0.10927374,99727.0,99722.0,0.00839103]
["bitfinex-derivatives","BTCF0:USTF0",1734061087918,0.009,99727.0,99722.0,0.00839103]
["bitfinex-derivatives","BTCF0:USTF0",1734061088137,0.009,99727.0,99721.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734061088417,0.1291465,99732.0,99725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734061088720,0.10027626,99731.0,99725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734061088906,0.10027626,99731.0,99725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061090423,0.009,99727.0,99722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734061091216,0.1291465,99731.0,99725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734061091622,0.22942276,99731.0,99725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734061091820,0.1291465,99731.0,99725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061092320,0.009,99731.0,99729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061093527,0.0635,99736.0,99729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061093728,0.0635,99736.0,99731.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1734061094024,0.10027073,99735.0,99731.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1734061095021,0.10027073,99735.0,99731.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1734061095918,0.1201465,99741.0,99731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734061096219,0.1201465,99743.0,99739.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1734061097125,0.10025967,99742.0,99739.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1734061097326,0.009,99741.0,99739.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1734061097826,0.009,99741.0,99739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734061098023,0.10025967,99740.0,99739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061098420,0.1291465,99743.0,99739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061098616,0.1201465,99741.0,99739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061099026,0.1201465,99742.0,99739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061099322,0.10025967,99740.0,99739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061099523,0.1291465,99743.0,99739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061099728,0.10025967,99740.0,99739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734061100025,0.10025967,99740.0,99739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061100026,0.1201465,99740.0,99739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061100220,0.050125,99735.0,99728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061100525,0.11981342,99736.0,99728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061100828,0.050127,99732.0,99728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061101030,0.0618,99731.0,99728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061101222,0.16206872,99731.0,99728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061101617,0.16206872,99731.0,99728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734061102217,0.16206872,99731.0,99728.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734061103016,0.17222683,99731.0,99728.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734061103215,0.18122683,99731.0,99728.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734061103426,0.18122683,99731.0,99728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734061103630,0.18122683,99731.0,99728.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734061103827,0.23135383,99731.0,99728.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734061104219,0.11981342,99730.0,99728.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734061104528,0.11981342,99729.0,99728.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734061104722,0.12881342,99731.0,99728.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734061104917,0.12881342,99731.0,99729.0,0.00839616]
["bitfinex-derivatives","BTCF0:USTF0",1734061104918,0.009,99731.0,99729.0,0.00839616]
["bitfinex-derivatives","BTCF0:USTF0",1734061105125,0.009,99731.0,99728.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734061105326,0.12881342,99731.0,99728.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734061105522,0.12881342,99731.0,99728.0,0.412928]
["bitfinex-derivatives","BTCF0:USTF0",1734061106229,0.11981342,99730.0,99729.0,0.0083092]
["bitfinex-derivatives","BTCF0:USTF0",1734061106432,0.12881342,99730.0,99729.0,0.0083092]
["bitfinex-derivatives","BTCF0:USTF0",1734061106820,0.009,99730.0,99729.0,0.0083092]
["bitfinex-derivatives","BTCF0:USTF0",1734061107030,0.12899519,99730.0,99729.0,0.0083092]
["bitfinex-derivatives","BTCF0:USTF0",1734061107225,0.01014484,99732.0,99729.0,0.0083092]
["bitfinex-derivatives","BTCF0:USTF0",1734061107226,0.009,99731.0,99729.0,0.0083092]
["bitfinex-derivatives","BTCF0:USTF0",1734061107423,0.009,99731.0,99728.0,0.413728]
["bitfinex-derivatives","BTCF0:USTF0",1734061107625,0.12004585,99729.0,99728.0,0.411928]
["bitfinex-derivatives","BTCF0:USTF0",1734061107831,0.12004585,99729.0,99728.0,0.4202471]
["bitfinex-derivatives","BTCF0:USTF0",1734061108028,0.12004585,99729.0,99728.0,0.4192471]
["bitfinex-derivatives","BTCF0:USTF0",1734061108228,0.009,99730.0,99729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734061108435,0.009,99730.0,99729.0,0.0093191]
["bitfinex-derivatives","BTCF0:USTF0",1734061108829,0.10927223,99730.0,99729.0,0.00936201]
["bitfinex-derivatives","BTCF0:USTF0",1734061109025,0.10927223,99730.0,99729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734061109534,0.10927223,99730.0,99721.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1734061109728,0.10927223,99730.0,99722.0,0.02177659]
["bitfinex-derivatives","BTCF0:USTF0",1734061109729,0.12013001,99726.0,99722.0,0.02177659]
["bitfinex-derivatives","BTCF0:USTF0",1734061109924,0.12013001,99726.0,99721.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1734061109925,0.12013001,99726.0,99723.0,0.00837542]
["bitfinex-derivatives","BTCF0:USTF0",1734061110235,0.12013001,99727.0,99724.0,0.00837542]
["bitfinex-derivatives","BTCF0:USTF0",1734061110530,0.15933328,99729.0,99725.0,0.00837542]
["bitfinex-derivatives","BTCF0:USTF0",1734061110733,0.10027525,99728.0,99726.0,0.00837542]
["bitfinex-derivatives","BTCF0:USTF0",1734061110938,0.15033328,99729.0,99727.0,0.00837542]
["bitfinex-derivatives","BTCF0:USTF0",1734061111238,0.15017474,99728.0,99725.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1734061111529,0.009,99730.0,99726.0,0.00833487]
["bitfinex-derivatives","BTCF0:USTF0",1734061111530,0.15017474,99727.0,99726.0,0.00833487]
["bitfinex-derivatives","BTCF0:USTF0",1734061111734,0.1490266,99727.0,99726.0,0.00833487]
["bitfinex-derivatives","BTCF0:USTF0",1734061111928,0.1490266,99727.0,99724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734061111929,0.05013,99726.0,99724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734061112127,0.04875286,99725.0,99724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734061112330,0.18045415,99725.0,99724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734061112536,0.04875286,99725.0,99724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734061112830,0.18142711,99725.0,99721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734061113035,0.18034394,99723.0,99721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734061113331,0.3608,99722.0,99709.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1734061113532,0.12021551,99711.0,99710.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1734061113747,0.09661206,99720.0,99710.0,0.00819953]
["bitfinex-derivatives","BTCF0:USTF0",1734061113748,0.15026938,99715.0,99710.0,0.00819953]
["bitfinex-derivatives","BTCF0:USTF0",1734061113937,0.15026938,99715.0,99709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061113938,0.15026938,99714.0,99711.0,0.00819953]
["bitfinex-derivatives","BTCF0:USTF0",1734061114124,0.15026938,99712.0,99709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061114327,0.15026938,99713.0,99709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061114537,0.15026938,99713.0,99709.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734061114733,0.15042734,99712.0,99709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734061114927,0.050137,99710.0,99709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734061115124,0.09889908,99710.0,99709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734061115333,0.050137,99710.0,99709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734061115539,0.19918891,99710.0,99709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734061116333,0.19918891,99710.0,99708.0,0.00150378]
["bitfinex-derivatives","BTCF0:USTF0",1734061116539,0.22883148,99709.0,99708.0,0.00150378]
["bitfinex-derivatives","BTCF0:USTF0",1734061117138,0.32912383,99709.0,99708.0,0.00150378]
["bitfinex-derivatives","BTCF0:USTF0",1734061117333,0.14905443,99709.0,99708.0,0.00150378]
["bitfinex-derivatives","BTCF0:USTF0",1734061117532,0.14905443,99709.0,99708.0,0.00250378]
["bitfinex-derivatives","BTCF0:USTF0",1734061117928,0.14905443,99709.0,99708.0,0.01050378]
["bitfinex-derivatives","BTCF0:USTF0",1734061118243,0.14905443,99709.0,99708.0,0.01150378]
["bitfinex-derivatives","BTCF0:USTF0",1734061119336,0.10029235,99709.0,99708.0,0.01150378]
["bitfinex-derivatives","BTCF0:USTF0",1734061119643,0.10929235,99709.0,99708.0,0.00350378]
["bitfinex-derivatives","BTCF0:USTF0",1734061120130,0.25916832,99709.0,99708.0,0.00350378]
["bitfinex-derivatives","BTCF0:USTF0",1734061120335,0.10929235,99709.0,99708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061121040,0.10929235,99709.0,99708.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1734061128249,0.10929235,99709.0,99708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061128544,0.009,99709.0,99708.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1734061128747,0.11986477,99720.0,99708.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1734061128945,0.11986477,99721.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061129147,0.11986477,99725.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061129447,0.10029235,99725.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061129643,0.00992777,99726.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061129847,0.11986477,99729.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061130041,0.10029235,99725.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061130236,0.11986477,99729.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061130646,0.10027626,99728.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061130850,0.009,99726.0,99723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734061131547,0.10027525,99725.0,99723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734061131749,0.10027525,99725.0,99723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734061132054,0.11986477,99728.0,99723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734061132439,0.10027676,99727.0,99723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734061132753,0.12886477,99729.0,99723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734061133159,0.10027676,99726.0,99723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734061133353,0.002,99726.0,99723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734061133650,0.10027575,99725.0,99723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734061134050,0.10027575,99725.0,99723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734061134252,0.10027575,99725.0,99723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734061134842,0.10027575,99725.0,99723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734061135052,0.10227575,99725.0,99723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734061135255,0.10227575,99725.0,99723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734061135448,0.10227575,99725.0,99723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734061135848,0.10227575,99725.0,99723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734061136150,0.10227575,99725.0,99723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734061136551,0.002,99725.0,99723.0,0.41293]
["bitfinex-derivatives","BTCF0:USTF0",1734061138152,0.002,99725.0,99724.0,0.00798595]
["bitfinex-derivatives","BTCF0:USTF0",1734061138554,0.002,99725.0,99724.0,0.28798595]
["bitfinex-derivatives","BTCF0:USTF0",1734061139550,0.002,99725.0,99724.0,0.28898595]
["bitfinex-derivatives","BTCF0:USTF0",1734061139750,0.002,99725.0,99724.0,0.34011595]
["bitfinex-derivatives","BTCF0:USTF0",1734061141651,0.002,99725.0,99724.0,0.33213]
["bitfinex-derivatives","BTCF0:USTF0",1734061142061,0.002,99725.0,99724.0,0.34011586]
["bitfinex-derivatives","BTCF0:USTF0",1734061142548,0.002,99725.0,99724.0,0.28998586]
["bitfinex-derivatives","BTCF0:USTF0",1734061142750,0.002,99725.0,99724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061144357,0.002,99725.0,99724.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1734061146451,0.002,99725.0,99724.0,0.29007132]
["bitfinex-derivatives","BTCF0:USTF0",1734061148861,0.002,99725.0,99724.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1734061155259,0.002,99725.0,99724.0,0.28993252]
["bitfinex-derivatives","BTCF0:USTF0",1734061155560,0.10227626,99725.0,99724.0,0.28993963]
["bitfinex-derivatives","BTCF0:USTF0",1734061156174,0.22214103,99725.0,99724.0,0.28993963]
["bitfinex-derivatives","BTCF0:USTF0",1734061157377,0.10227626,99725.0,99724.0,0.28993963]
["bitfinex-derivatives","BTCF0:USTF0",1734061159576,0.10227626,99725.0,99724.0,0.46922679]
["bitfinex-derivatives","BTCF0:USTF0",1734061163284,0.10227626,99725.0,99724.0,0.28993963]
["bitfinex-derivatives","BTCF0:USTF0",1734061164975,0.10227626,99725.0,99724.0,0.28998063]
["bitfinex-derivatives","BTCF0:USTF0",1734061165397,0.10227626,99725.0,99724.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1734061165690,0.10227626,99725.0,99724.0,0.28998115]
["bitfinex-derivatives","BTCF0:USTF0",1734061168886,0.1510283,99725.0,99724.0,0.28998115]
["bitfinex-derivatives","BTCF0:USTF0",1734061169988,0.1510283,99725.0,99724.0,0.00998115]
["bitfinex-derivatives","BTCF0:USTF0",1734061169989,0.05075204,99725.0,99724.0,0.00998115]
["bitfinex-derivatives","BTCF0:USTF0",1734061170188,0.15237374,99725.0,99724.0,0.00998115]
["bitfinex-derivatives","BTCF0:USTF0",1734061170387,0.25265,99725.0,99724.0,0.00998115]
["bitfinex-derivatives","BTCF0:USTF0",1734061170585,0.25265556,99725.0,99724.0,0.34011115]
["bitfinex-derivatives","BTCF0:USTF0",1734061170895,0.1523793,99725.0,99724.0,0.34011115]
["bitfinex-derivatives","BTCF0:USTF0",1734061171091,0.1523793,99725.0,99724.0,0.06011115]
["bitfinex-derivatives","BTCF0:USTF0",1734061171484,0.002,99725.0,99724.0,0.06011115]
["bitfinex-derivatives","BTCF0:USTF0",1734061171683,0.002,99725.0,99724.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1734061172494,0.05075039,99725.0,99724.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1734061172699,0.002,99725.0,99724.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1734061173689,0.002,99725.0,99724.0,0.28982127]
["bitfinex-derivatives","BTCF0:USTF0",1734061174694,0.002,99725.0,99724.0,0.28982133]
["bitfinex-derivatives","BTCF0:USTF0",1734061174993,0.002,99725.0,99724.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1734061177802,0.002,99725.0,99724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061178893,0.002,99725.0,99724.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1734061179094,0.15242122,99725.0,99724.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1734061179690,0.15242122,99725.0,99724.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1734061179893,0.002,99725.0,99724.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1734061180699,0.002,99725.0,99724.0,0.09048339]
["bitfinex-derivatives","BTCF0:USTF0",1734061181096,0.12232337,99725.0,99724.0,0.14760958]
["bitfinex-derivatives","BTCF0:USTF0",1734061181401,0.002,99725.0,99724.0,0.14760958]
["bitfinex-derivatives","BTCF0:USTF0",1734061182899,0.002,99725.0,99724.0,0.70827405]
["bitfinex-derivatives","BTCF0:USTF0",1734061183107,0.09020087,99729.0,99728.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1734061183397,0.15042122,99739.0,99732.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1734061183398,0.09020087,99735.0,99732.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1734061183606,0.1800694,99751.0,99728.0,0.42577958]
["bitfinex-derivatives","BTCF0:USTF0",1734061183607,0.09020087,99736.0,99734.0,0.64991967]
["bitfinex-derivatives","BTCF0:USTF0",1734061183793,0.09020087,99736.0,99735.0,0.06497958]
["bitfinex-derivatives","BTCF0:USTF0",1734061183995,0.09020087,99736.0,99735.0,0.34497958]
["bitfinex-derivatives","BTCF0:USTF0",1734061184402,0.09020087,99737.0,99736.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1734061184604,0.09020087,99737.0,99736.0,0.22928682]
["bitfinex-derivatives","BTCF0:USTF0",1734061184797,0.12032337,99742.0,99736.0,0.05804707]
["bitfinex-derivatives","BTCF0:USTF0",1734061184798,0.09020087,99738.0,99736.0,0.05804707]
["bitfinex-derivatives","BTCF0:USTF0",1734061184993,0.09020087,99738.0,99737.0,0.46707999]
["bitfinex-derivatives","BTCF0:USTF0",1734061185205,0.12032337,99742.0,99738.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1734061185393,0.15042122,99749.0,99740.0,0.17912579]
["bitfinex-derivatives","BTCF0:USTF0",1734061185394,0.12032337,99749.0,99740.0,0.17912579]
["bitfinex-derivatives","BTCF0:USTF0",1734061185599,0.12032337,99749.0,99748.0,0.410918]
["bitfinex-derivatives","BTCF0:USTF0",1734061185799,0.12032337,99750.0,99748.0,0.41884107]
["bitfinex-derivatives","BTCF0:USTF0",1734061186000,0.12032337,99750.0,99749.0,0.00792307]
["bitfinex-derivatives","BTCF0:USTF0",1734061186202,0.12032337,99751.0,99748.0,0.410918]
["bitfinex-derivatives","BTCF0:USTF0",1734061186391,0.06337487,99760.0,99748.0,0.410918]
["bitfinex-derivatives","BTCF0:USTF0",1734061186392,0.12032337,99752.0,99748.0,0.410918]
["bitfinex-derivatives","BTCF0:USTF0",1734061187401,0.17043937,99754.0,99748.0,0.410918]
["bitfinex-derivatives","BTCF0:USTF0",1734061187604,0.17043937,99754.0,99748.0,0.411918]
["bitfinex-derivatives","BTCF0:USTF0",1734061187994,0.12032337,99754.0,99748.0,0.412918]
["bitfinex-derivatives","BTCF0:USTF0",1734061188404,0.12032337,99755.0,99749.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1734061189300,0.12032337,99756.0,99750.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1734061191099,0.12032337,99756.0,99751.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1734061191301,0.12032337,99757.0,99751.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1734061192196,0.12032337,99757.0,99751.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1734061193309,0.12032337,99758.0,99751.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1734061193710,0.12032337,99758.0,99751.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1734061194304,0.12032337,99759.0,99751.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1734061194815,0.17043637,99759.0,99751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061195107,0.1333461,99758.0,99751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061195307,0.050114,99756.0,99751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734061195501,0.033,99755.0,99751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061195911,0.1002456,99754.0,99751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061197011,0.1002456,99754.0,99751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734061197209,0.1002456,99754.0,99751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061197407,0.1503606,99754.0,99751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061198112,0.050116,99753.0,99751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061198415,0.17043937,99753.0,99751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061198804,0.10024811,99752.0,99751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061200799,0.10024811,99752.0,99751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734061200998,0.10024811,99752.0,99751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061203112,0.10024811,99752.0,99751.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1734061203708,0.22057148,99752.0,99751.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1734061204107,0.10024811,99752.0,99751.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1734061205299,0.22057148,99752.0,99751.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1734061206413,0.22024819,99752.0,99751.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1734061206821,0.10024811,99752.0,99751.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1734061207207,0.22024823,99752.0,99751.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1734061207518,0.10024811,99752.0,99751.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1734061208419,0.10024811,99752.0,99751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061208625,0.14899,99752.0,99751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061209121,0.14899,99752.0,99739.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734061209421,0.1501044,99744.0,99739.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734061209619,0.082221,99743.0,99739.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734061209917,0.2323254,99743.0,99739.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734061210219,0.0324,99742.0,99739.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1734061210410,0.1825044,99742.0,99739.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1734061210613,0.050122,99741.0,99739.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734061210913,0.050122,99741.0,99740.0,0.17912579]
["bitfinex-derivatives","BTCF0:USTF0",1734061211111,0.0324,99742.0,99740.0,0.17912579]
["bitfinex-derivatives","BTCF0:USTF0",1734061211308,0.0324,99742.0,99741.0,0.17912579]
["bitfinex-derivatives","BTCF0:USTF0",1734061213024,0.04228167,99742.0,99741.0,0.17912579]
["bitfinex-derivatives","BTCF0:USTF0",1734061213414,0.04228167,99742.0,99740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734061213614,0.04228167,99742.0,99741.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1734061213818,0.04228167,99742.0,99741.0,0.47708916]
["bitfinex-derivatives","BTCF0:USTF0",1734061214016,0.09240267,99742.0,99741.0,0.47708916]
["bitfinex-derivatives","BTCF0:USTF0",1734061214208,0.19266183,99742.0,99741.0,0.47708916]
["bitfinex-derivatives","BTCF0:USTF0",1734061214412,0.19266183,99742.0,99741.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1734061214619,0.11014083,99742.0,99741.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1734061214813,0.0321,99743.0,99741.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1734061215021,0.082221,99743.0,99741.0,0.47701782]
["bitfinex-derivatives","BTCF0:USTF0",1734061215215,0.082221,99743.0,99741.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1734061215722,0.082221,99743.0,99741.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1734061216018,0.10025866,99742.0,99741.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1734061216510,0.25036306,99742.0,99741.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1734061216712,0.14900474,99742.0,99741.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1734061217013,0.14900474,99742.0,99741.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1734061217525,0.32907414,99742.0,99741.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734061217715,0.32907414,99742.0,99741.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734061217919,0.32907414,99742.0,99729.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734061217920,0.050127,99730.0,99729.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734061218522,0.10027123,99730.0,99716.0,0.17901782]
["bitfinex-derivatives","BTCF0:USTF0",1734061218721,0.050128,99728.0,99715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061219019,0.050128,99728.0,99727.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1734061219226,0.15039923,99728.0,99727.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734061220523,0.15139923,99728.0,99727.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1734061220724,0.15139923,99728.0,99727.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1734061220916,0.15039923,99728.0,99727.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1734061221113,0.15139923,99728.0,99727.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1734061221910,0.16148942,99728.0,99727.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1734061222316,0.16148942,99728.0,99727.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1734061222517,0.16248942,99728.0,99727.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1734061223022,0.16148942,99728.0,99727.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1734061223215,0.16248942,99728.0,99727.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1734061231124,0.52328942,99728.0,99727.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734061232023,0.050135,99715.0,99705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061232322,0.11350987,99715.0,99705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061233111,0.15042684,99714.0,99705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061233329,0.15042684,99714.0,99705.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1734061233919,0.050137,99712.0,99705.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1734061235828,0.001,99714.0,99705.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734061236125,0.001,99714.0,99713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061236714,0.11996067,99725.0,99714.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1734061236921,0.17009067,99725.0,99714.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1734061237119,0.17009067,99725.0,99715.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734061237120,0.15042234,99724.0,99715.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734061237420,0.050131,99723.0,99715.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734061238317,0.17009167,99723.0,99715.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734061238823,0.44440595,99730.0,99715.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734061238824,0.11996067,99725.0,99722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061239125,0.14995084,99738.0,99736.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1734061239327,0.00210437,99748.0,99743.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1734061239328,0.00150436,99748.0,99743.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1734061241118,0.00150436,99748.0,99743.0,0.059121]
["bitfinex-derivatives","BTCF0:USTF0",1734061241119,0.00250436,99748.0,99743.0,0.059121]
["bitfinex-derivatives","BTCF0:USTF0",1734061241324,0.00250436,99748.0,99744.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1734061242224,0.00950436,99748.0,99744.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1734061242731,0.00950436,99748.0,99744.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1734061242923,0.00250436,99748.0,99744.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1734061243126,0.00950436,99748.0,99746.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1734061244229,0.00850436,99748.0,99746.0,0.059119]
["bitfinex-derivatives","BTCF0:USTF0",1734061244435,0.00950436,99748.0,99746.0,0.059119]
["bitfinex-derivatives","BTCF0:USTF0",1734061244631,0.00250436,99748.0,99746.0,0.059119]
["bitfinex-derivatives","BTCF0:USTF0",1734061244935,0.01050436,99748.0,99746.0,0.060119]
["bitfinex-derivatives","BTCF0:USTF0",1734061245232,0.01050436,99748.0,99746.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734061246127,0.10025364,99747.0,99746.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734061247632,0.10025364,99747.0,99746.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734061247832,0.10125364,99747.0,99746.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734061248035,0.10225364,99747.0,99746.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734061250539,0.002,99747.0,99746.0,0.426919]
["bitfinex-derivatives","BTCF0:USTF0",1734061251146,0.002,99747.0,99746.0,0.706919]
["bitfinex-derivatives","BTCF0:USTF0",1734061253145,0.002,99747.0,99746.0,0.426919]
["bitfinex-derivatives","BTCF0:USTF0",1734061253937,0.002,99747.0,99746.0,0.43715283]
["bitfinex-derivatives","BTCF0:USTF0",1734061254134,0.002,99747.0,99746.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1734061254336,0.002,99747.0,99746.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734061265745,0.14995084,99752.0,99746.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734061265746,0.14995084,99754.0,99746.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734061265952,0.14995084,99759.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061266255,0.14995084,99759.0,99757.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1734061266646,0.0306,99761.0,99757.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1734061266647,0.18055084,99761.0,99757.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1734061267045,0.10024459,99760.0,99757.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1734061267447,0.25019543,99760.0,99757.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1734061267649,0.009,99759.0,99757.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1734061267856,0.009,99759.0,99758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061268153,0.009,99759.0,99758.0,0.36882104]
["bitfinex-derivatives","BTCF0:USTF0",1734061269656,0.018,99760.0,99758.0,0.36882104]
["bitfinex-derivatives","BTCF0:USTF0",1734061269958,0.018,99760.0,99759.0,0.00802104]
["bitfinex-derivatives","BTCF0:USTF0",1734061270152,0.009,99760.0,99759.0,0.00802104]
["bitfinex-derivatives","BTCF0:USTF0",1734061270345,0.0306,99761.0,99759.0,0.0081247]
["bitfinex-derivatives","BTCF0:USTF0",1734061270544,0.009,99759.0,99758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734061270756,0.009,99759.0,99758.0,0.36992453]
["bitfinex-derivatives","BTCF0:USTF0",1734061270944,0.009,99759.0,99758.0,0.37092453]
["bitfinex-derivatives","BTCF0:USTF0",1734061271346,0.009,99759.0,99758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734061271660,0.009,99759.0,99758.0,0.37092076]
["bitfinex-derivatives","BTCF0:USTF0",1734061271848,0.018,99760.0,99759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734061272753,0.009,99760.0,99759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061273459,0.009,99760.0,99759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734061274048,0.10924107,99760.0,99759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734061274456,0.15797872,99760.0,99759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734061274651,0.16697872,99760.0,99759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061274855,0.34716818,99760.0,99759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061275054,0.16697872,99760.0,99759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061275452,0.3471475,99760.0,99759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061276049,0.16697872,99760.0,99759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061276853,0.34715432,99760.0,99759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061277660,0.34716125,99760.0,99759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061277953,0.16697872,99760.0,99759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061278155,0.34716132,99760.0,99759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061278348,0.34716884,99760.0,99759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061279160,0.16697872,99760.0,99759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061279358,0.34716884,99760.0,99759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061279554,0.16697872,99760.0,99759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061280150,0.34716884,99760.0,99759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061281059,0.16697872,99760.0,99759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061286467,0.11824107,99760.0,99759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061288063,0.26841448,99760.0,99759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061289267,0.11824107,99760.0,99759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061292359,0.018,99760.0,99759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061292555,0.018,99760.0,99759.0,0.18101782]
["bitfinex-derivatives","BTCF0:USTF0",1734061295363,0.018,99760.0,99759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061296273,0.018,99760.0,99759.0,0.18101122]
["bitfinex-derivatives","BTCF0:USTF0",1734061297367,0.018,99760.0,99759.0,0.18101553]
["bitfinex-derivatives","BTCF0:USTF0",1734061299281,0.13814161,99760.0,99759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061299961,0.018,99760.0,99759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061300674,0.13814161,99760.0,99759.0,0.18101553]
["bitfinex-derivatives","BTCF0:USTF0",1734061301573,0.018,99760.0,99759.0,0.18101553]
["bitfinex-derivatives","BTCF0:USTF0",1734061301770,0.11824107,99760.0,99759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061304474,0.11824107,99760.0,99759.0,0.0098338]
["bitfinex-derivatives","BTCF0:USTF0",1734061305163,0.11824107,99760.0,99759.0,0.18884933]
["bitfinex-derivatives","BTCF0:USTF0",1734061306373,0.11824107,99760.0,99759.0,0.19863557]
["bitfinex-derivatives","BTCF0:USTF0",1734061306766,0.11824107,99760.0,99759.0,0.01962004]
["bitfinex-derivatives","BTCF0:USTF0",1734061307172,0.11824107,99760.0,99759.0,0.0098338]
["bitfinex-derivatives","BTCF0:USTF0",1734061308680,0.11824107,99760.0,99759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061312180,0.11824107,99760.0,99759.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1734061318568,0.11824107,99760.0,99759.0,0.28980317]
["bitfinex-derivatives","BTCF0:USTF0",1734061318569,0.018,99760.0,99759.0,0.28980317]
["bitfinex-derivatives","BTCF0:USTF0",1734061318768,0.018,99760.0,99759.0,0.52879784]
["bitfinex-derivatives","BTCF0:USTF0",1734061319070,0.018,99760.0,99759.0,0.28980317]
["bitfinex-derivatives","BTCF0:USTF0",1734061320778,0.018,99760.0,99759.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1734061322880,0.15017341,99769.0,99759.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1734061323191,0.3608,99796.0,99786.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1734061323192,0.0659,99787.0,99786.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1734061323382,0.0659,99787.0,99786.0,0.410899]
["bitfinex-derivatives","BTCF0:USTF0",1734061323579,0.0659,99787.0,99786.0,0.690899]
["bitfinex-derivatives","BTCF0:USTF0",1734061323778,0.0659,99787.0,99786.0,0.70653503]
["bitfinex-derivatives","BTCF0:USTF0",1734061324290,0.15594397,99787.0,99786.0,0.69871696]
["bitfinex-derivatives","BTCF0:USTF0",1734061324585,0.15594397,99787.0,99786.0,0.87748364]
["bitfinex-derivatives","BTCF0:USTF0",1734061324781,0.15594397,99787.0,99786.0,0.69871696]
["bitfinex-derivatives","BTCF0:USTF0",1734061324782,0.0659,99787.0,99786.0,0.69871696]
["bitfinex-derivatives","BTCF0:USTF0",1734061325291,0.0659,99787.0,99786.0,0.87739901]
["bitfinex-derivatives","BTCF0:USTF0",1734061325593,0.0659,99787.0,99786.0,0.69871696]
["bitfinex-derivatives","BTCF0:USTF0",1734061325891,0.0779,99787.0,99786.0,0.70071696]
["bitfinex-derivatives","BTCF0:USTF0",1734061326481,0.16787089,99787.0,99786.0,0.70071696]
["bitfinex-derivatives","BTCF0:USTF0",1734061327187,0.16787089,99787.0,99786.0,0.692899]
["bitfinex-derivatives","BTCF0:USTF0",1734061327374,0.0779,99787.0,99786.0,0.692899]
["bitfinex-derivatives","BTCF0:USTF0",1734061329486,0.0779,99787.0,99786.0,0.412899]
["bitfinex-derivatives","BTCF0:USTF0",1734061339201,0.045,99787.0,99786.0,0.412899]
["bitfinex-derivatives","BTCF0:USTF0",1734061339400,0.012,99787.0,99786.0,0.412899]
["bitfinex-derivatives","BTCF0:USTF0",1734061343201,0.012,99787.0,99786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061343409,0.11221395,99787.0,99786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061344400,0.20218484,99787.0,99786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061345408,0.11221395,99787.0,99786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061345994,0.20218484,99787.0,99786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061346298,0.11221395,99787.0,99786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061346711,0.11221395,99787.0,99777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061346712,0.050103,99779.0,99777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061346901,0.0623,99778.0,99777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061347100,0.18477933,99778.0,99777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061347300,0.19501395,99778.0,99777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061347495,0.19501395,99778.0,99769.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734061347703,0.09000109,99776.0,99769.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734061348204,0.09000109,99777.0,99769.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734061348399,0.09000109,99772.0,99771.0,0.17868205]
["bitfinex-derivatives","BTCF0:USTF0",1734061348707,0.11997245,99775.0,99769.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1734061348903,0.10022751,99772.0,99769.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1734061349103,0.11997245,99775.0,99769.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1734061349297,0.11997245,99776.0,99769.0,0.46768205]
["bitfinex-derivatives","BTCF0:USTF0",1734061349504,0.10022751,99771.0,99769.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1734061349694,0.10022751,99771.0,99769.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734061349695,0.050107,99771.0,99769.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734061349909,0.10022801,99770.0,99761.0,0.17868205]
["bitfinex-derivatives","BTCF0:USTF0",1734061350210,0.09001966,99762.0,99757.0,0.17868205]
["bitfinex-derivatives","BTCF0:USTF0",1734061350508,0.050113,99758.0,99756.0,0.17868205]
["bitfinex-derivatives","BTCF0:USTF0",1734061350803,0.3909,99761.0,99753.0,0.17868205]
["bitfinex-derivatives","BTCF0:USTF0",1734061350804,0.081014,99757.0,99753.0,0.17868205]
["bitfinex-derivatives","BTCF0:USTF0",1734061350999,0.18125507,99757.0,99750.0,0.17868205]
["bitfinex-derivatives","BTCF0:USTF0",1734061351201,0.18125507,99757.0,99744.0,0.01024605]
["bitfinex-derivatives","BTCF0:USTF0",1734061351202,0.18125507,99757.0,99748.0,0.17868205]
["bitfinex-derivatives","BTCF0:USTF0",1734061351402,0.09001795,99756.0,99745.0,0.17868205]
["bitfinex-derivatives","BTCF0:USTF0",1734061351603,0.19025902,99756.0,99745.0,0.17868205]
["bitfinex-derivatives","BTCF0:USTF0",1734061352005,0.09001795,99755.0,99745.0,0.17868205]
["bitfinex-derivatives","BTCF0:USTF0",1734061352303,0.09001795,99756.0,99744.0,0.01024605]
["bitfinex-derivatives","BTCF0:USTF0",1734061352703,0.10024811,99754.0,99744.0,0.01024605]
["bitfinex-derivatives","BTCF0:USTF0",1734061352905,0.09001795,99756.0,99743.0,0.22880205]
["bitfinex-derivatives","BTCF0:USTF0",1734061353107,0.13204911,99753.0,99743.0,0.22880205]
["bitfinex-derivatives","BTCF0:USTF0",1734061353296,0.13204911,99753.0,99743.0,0.23883297]
["bitfinex-derivatives","BTCF0:USTF0",1734061353498,0.0318,99753.0,99743.0,0.06015092]
["bitfinex-derivatives","BTCF0:USTF0",1734061353704,0.10024911,99752.0,99743.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1734061353902,0.10024911,99752.0,99747.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734061354102,0.10024911,99752.0,99748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734061355013,0.19126706,99752.0,99747.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734061355197,0.050118,99749.0,99747.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734061355800,0.10025263,99748.0,99747.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734061356207,0.15037063,99748.0,99747.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734061356598,0.050118,99748.0,99747.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734061356803,0.15037113,99748.0,99747.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734061357612,0.15137113,99748.0,99747.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734061358704,0.15137113,99748.0,99747.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734061358912,0.15237113,99748.0,99747.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734061361412,0.24207531,99748.0,99747.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734061362209,0.24207531,99748.0,99727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061362210,0.050125,99735.0,99727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061362411,0.0647,99734.0,99727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061362809,0.10027022,99733.0,99727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061363912,0.10027022,99733.0,99727.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734061364508,0.10127022,99733.0,99727.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734061365016,0.10127022,99733.0,99727.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1734061365510,0.10127022,99733.0,99727.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734061365716,0.10227022,99733.0,99727.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1734061370523,0.10227022,99733.0,99731.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1734061370710,0.002,99733.0,99731.0,0.410926]
["bitfinex-derivatives","BTCF0:USTF0",1734061371010,0.002,99733.0,99732.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1734061371212,0.002,99733.0,99732.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1734061372013,0.001,99733.0,99732.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1734061372208,0.002,99733.0,99732.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1734061372618,0.002,99733.0,99732.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1734061373820,0.002,99733.0,99732.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1734061374208,0.002,99733.0,99732.0,0.54891247]
["bitfinex-derivatives","BTCF0:USTF0",1734061374417,0.002,99733.0,99732.0,0.37023042]
["bitfinex-derivatives","BTCF0:USTF0",1734061375124,0.002,99733.0,99732.0,0.38042239]
["bitfinex-derivatives","BTCF0:USTF0",1734061376318,0.002,99733.0,99732.0,0.6190627]
["bitfinex-derivatives","BTCF0:USTF0",1734061376517,0.002,99733.0,99732.0,0.33890058]
["bitfinex-derivatives","BTCF0:USTF0",1734061376716,0.002,99733.0,99732.0,0.10043973]
["bitfinex-derivatives","BTCF0:USTF0",1734061377524,0.002,99733.0,99732.0,0.10044823]
["bitfinex-derivatives","BTCF0:USTF0",1734061379817,0.002,99733.0,99732.0,0.09259197]
["bitfinex-derivatives","BTCF0:USTF0",1734061380021,0.002,99733.0,99732.0,0.10045465]
["bitfinex-derivatives","BTCF0:USTF0",1734061380812,0.002,99733.0,99732.0,0.40525233]
["bitfinex-derivatives","BTCF0:USTF0",1734061381626,0.002,99733.0,99732.0,0.68525233]
["bitfinex-derivatives","BTCF0:USTF0",1734061385319,0.002,99733.0,99732.0,0.68529516]
["bitfinex-derivatives","BTCF0:USTF0",1734061385923,0.08970418,99749.0,99732.0,0.68529516]
["bitfinex-derivatives","BTCF0:USTF0",1734061386122,0.00150443,99755.0,99754.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1734061386426,0.00150443,99755.0,99754.0,0.05802051]
["bitfinex-derivatives","BTCF0:USTF0",1734061386927,0.0653,99774.0,99773.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1734061387735,0.1655461,99774.0,99773.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1734061389128,0.1655461,99774.0,99773.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1734061389324,0.1745461,99774.0,99773.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1734061389924,0.1835461,99774.0,99773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061390526,0.1755461,99774.0,99773.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734061390931,0.1735461,99774.0,99773.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734061391835,0.1745461,99774.0,99773.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734061392638,0.1735461,99774.0,99773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734061392935,0.1745461,99774.0,99773.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734061394328,0.1735461,99774.0,99773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734061394527,0.1745461,99774.0,99773.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734061394924,0.1745461,99774.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061394925,0.050112,99762.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061395129,0.0331,99761.0,99754.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1734061395328,0.0331,99761.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061395532,0.10022701,99760.0,99756.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1734061396538,0.10022701,99760.0,99747.0,0.01007019]
["bitfinex-derivatives","BTCF0:USTF0",1734061396539,0.10022701,99760.0,99747.0,0.17892775]
["bitfinex-derivatives","BTCF0:USTF0",1734061396730,0.06334715,99757.0,99756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734061397036,0.050116,99752.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061397632,0.06334715,99755.0,99744.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734061397938,0.1900899,99751.0,99735.0,0.53972775]
["bitfinex-derivatives","BTCF0:USTF0",1734061398127,0.050121,99742.0,99735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061399038,0.10026218,99741.0,99735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061399344,0.15038418,99741.0,99735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061399640,0.050122,99741.0,99735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061400043,0.13276268,99740.0,99735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061400743,0.050124,99736.0,99734.0,0.00150367]
["bitfinex-derivatives","BTCF0:USTF0",1734061401042,0.0612,99735.0,99734.0,0.00150367]
["bitfinex-derivatives","BTCF0:USTF0",1734061401339,0.16146319,99735.0,99734.0,0.00150367]
["bitfinex-derivatives","BTCF0:USTF0",1734061401843,0.16146319,99735.0,99720.0,0.17892775]
["bitfinex-derivatives","BTCF0:USTF0",1734061402028,0.050131,99724.0,99717.0,0.17892775]
["bitfinex-derivatives","BTCF0:USTF0",1734061402231,0.08993755,99729.0,99715.0,0.17892775]
["bitfinex-derivatives","BTCF0:USTF0",1734061402432,0.050134,99716.0,99715.0,0.17892775]
["bitfinex-derivatives","BTCF0:USTF0",1734061402634,0.050134,99716.0,99714.0,0.53972775]
["bitfinex-derivatives","BTCF0:USTF0",1734061402837,0.0613,99715.0,99714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061403040,0.0937,99715.0,99714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061403346,0.19398531,99715.0,99714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061405641,0.19598531,99715.0,99714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061406043,0.050138,99709.0,99702.0,0.17892775]
["bitfinex-derivatives","BTCF0:USTF0",1734061406343,0.050138,99709.0,99700.0,0.00011787]
["bitfinex-derivatives","BTCF0:USTF0",1734061406549,0.050139,99707.0,99700.0,0.00011787]
["bitfinex-derivatives","BTCF0:USTF0",1734061406749,0.050142,99702.0,99700.0,0.00011787]
["bitfinex-derivatives","BTCF0:USTF0",1734061407241,0.10029486,99701.0,99700.0,0.00011787]
["bitfinex-derivatives","BTCF0:USTF0",1734061409041,0.10129486,99701.0,99700.0,0.00111787]
["bitfinex-derivatives","BTCF0:USTF0",1734061409654,0.10229486,99701.0,99700.0,0.00111787]
["bitfinex-derivatives","BTCF0:USTF0",1734061429857,0.10229486,99701.0,99700.0,0.00906176]
["bitfinex-derivatives","BTCF0:USTF0",1734061431561,0.19223241,99701.0,99700.0,0.00906176]
["bitfinex-derivatives","BTCF0:USTF0",1734061432658,0.10229486,99701.0,99700.0,0.00905673]
["bitfinex-derivatives","BTCF0:USTF0",1734061433167,0.10229486,99701.0,99700.0,0.24841923]
["bitfinex-derivatives","BTCF0:USTF0",1734061433552,0.10229486,99701.0,99700.0,0.00905673]
["bitfinex-derivatives","BTCF0:USTF0",1734061436763,0.22235563,99701.0,99700.0,0.00905673]
["bitfinex-derivatives","BTCF0:USTF0",1734061438068,0.12037151,99704.0,99703.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1734061438272,0.1810612,99715.0,99714.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1734061438454,0.1499612,99721.0,99719.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1734061438767,0.1499612,99723.0,99722.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1734061438960,0.08313,99726.0,99725.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1734061439262,0.08313,99726.0,99725.0,0.05806886]
["bitfinex-derivatives","BTCF0:USTF0",1734061439461,0.13328078,99726.0,99725.0,0.05806886]
["bitfinex-derivatives","BTCF0:USTF0",1734061439855,0.22343562,99726.0,99725.0,0.29750645]
["bitfinex-derivatives","BTCF0:USTF0",1734061440058,0.13328078,99726.0,99725.0,0.05806886]
["bitfinex-derivatives","BTCF0:USTF0",1734061440264,0.14228078,99726.0,99725.0,0.05806886]
["bitfinex-derivatives","BTCF0:USTF0",1734061440453,0.14228078,99726.0,99725.0,0.29725637]
["bitfinex-derivatives","BTCF0:USTF0",1734061440864,0.15128078,99726.0,99725.0,0.29725637]
["bitfinex-derivatives","BTCF0:USTF0",1734061441055,0.14228078,99726.0,99725.0,0.29726422]
["bitfinex-derivatives","BTCF0:USTF0",1734061441265,0.15028078,99726.0,99725.0,0.29726422]
["bitfinex-derivatives","BTCF0:USTF0",1734061441455,0.14228078,99726.0,99725.0,0.29726422]
["bitfinex-derivatives","BTCF0:USTF0",1734061441654,0.14228078,99726.0,99725.0,0.05806886]
["bitfinex-derivatives","BTCF0:USTF0",1734061442362,0.14228078,99726.0,99725.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1734061443358,0.14128078,99726.0,99725.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1734061443556,0.14028078,99726.0,99725.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1734061443762,0.14128078,99726.0,99725.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1734061444158,0.14128078,99726.0,99725.0,0.06001225]
["bitfinex-derivatives","BTCF0:USTF0",1734061444159,0.13528078,99726.0,99725.0,0.06001225]
["bitfinex-derivatives","BTCF0:USTF0",1734061444472,0.13528078,99726.0,99725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061444762,0.13528078,99726.0,99725.0,0.18113615]
["bitfinex-derivatives","BTCF0:USTF0",1734061444966,0.13528078,99726.0,99722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061444967,0.13528078,99726.0,99722.0,0.17913615]
["bitfinex-derivatives","BTCF0:USTF0",1734061445172,0.3608,99723.0,99706.0,0.23919536]
["bitfinex-derivatives","BTCF0:USTF0",1734061445366,0.050136,99713.0,99705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061445569,0.0306,99712.0,99705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061445772,0.13087525,99712.0,99705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061446068,0.0311,99711.0,99705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061446665,0.10029235,99710.0,99705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061447169,0.10029235,99710.0,99705.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734061447867,0.10129235,99710.0,99705.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734061448369,0.0327,99709.0,99705.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734061449069,0.10029335,99708.0,99705.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734061449575,0.10029335,99708.0,99706.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1734061450264,0.10129335,99708.0,99706.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1734061450466,0.002,99708.0,99706.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1734061450667,0.002,99708.0,99707.0,0.28791022]
["bitfinex-derivatives","BTCF0:USTF0",1734061451062,0.001,99708.0,99707.0,0.28791022]
["bitfinex-derivatives","BTCF0:USTF0",1734061451258,0.002,99708.0,99707.0,0.28791022]
["bitfinex-derivatives","BTCF0:USTF0",1734061452858,0.09003507,99733.0,99724.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1734061453068,0.0313,99735.0,99731.0,0.410927]
["bitfinex-derivatives","BTCF0:USTF0",1734061453470,0.1017979,99732.0,99731.0,0.410927]
["bitfinex-derivatives","BTCF0:USTF0",1734061454158,0.1107979,99732.0,99731.0,0.410927]
["bitfinex-derivatives","BTCF0:USTF0",1734061454563,0.1117979,99732.0,99731.0,0.410927]
["bitfinex-derivatives","BTCF0:USTF0",1734061455768,0.1027979,99732.0,99731.0,0.410927]
["bitfinex-derivatives","BTCF0:USTF0",1734061456071,0.01150455,99732.0,99731.0,0.41887908]
["bitfinex-derivatives","BTCF0:USTF0",1734061456576,0.01150455,99732.0,99731.0,0.42117266]
["bitfinex-derivatives","BTCF0:USTF0",1734061456762,0.00350455,99732.0,99731.0,0.43113113]
["bitfinex-derivatives","BTCF0:USTF0",1734061457078,0.001,99732.0,99731.0,0.42317266]
["bitfinex-derivatives","BTCF0:USTF0",1734061457372,0.002,99732.0,99731.0,0.4311294]
["bitfinex-derivatives","BTCF0:USTF0",1734061457573,0.002,99732.0,99731.0,0.70317266]
["bitfinex-derivatives","BTCF0:USTF0",1734061459174,0.002,99732.0,99731.0,0.692927]
["bitfinex-derivatives","BTCF0:USTF0",1734061459373,0.002,99732.0,99731.0,0.412927]
["bitfinex-derivatives","BTCF0:USTF0",1734061460873,0.10226922,99732.0,99731.0,0.412927]
["bitfinex-derivatives","BTCF0:USTF0",1734061461564,0.002,99732.0,99731.0,0.412927]
["bitfinex-derivatives","BTCF0:USTF0",1734061461966,0.002,99732.0,99731.0,0.4208528]
["bitfinex-derivatives","BTCF0:USTF0",1734061462671,0.002,99732.0,99731.0,0.692927]
["bitfinex-derivatives","BTCF0:USTF0",1734061463270,0.002,99732.0,99731.0,0.70084744]
["bitfinex-derivatives","BTCF0:USTF0",1734061463476,0.002,99732.0,99731.0,0.70084736]
["bitfinex-derivatives","BTCF0:USTF0",1734061463771,0.002,99732.0,99731.0,0.692927]
["bitfinex-derivatives","BTCF0:USTF0",1734061466476,0.002,99732.0,99731.0,0.70086855]
["bitfinex-derivatives","BTCF0:USTF0",1734061466977,0.10226922,99732.0,99731.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734061467170,0.10226922,99732.0,99731.0,0.37083719]
["bitfinex-derivatives","BTCF0:USTF0",1734061467370,0.16456922,99732.0,99731.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1734061467975,0.16456922,99732.0,99731.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1734061468483,0.05013,99725.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061468784,0.0313,99724.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061468985,0.0313,99724.0,99723.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1734061469283,0.13156922,99724.0,99723.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1734061470781,0.13356922,99724.0,99723.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1734061472788,0.13256922,99724.0,99723.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1734061472985,0.13356922,99724.0,99723.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1734061474078,0.13356922,99724.0,99723.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734061474278,0.13356922,99724.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061474279,0.050136,99714.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061474483,0.0324,99713.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061474687,0.0642,99713.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061474894,0.16447726,99713.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061475479,0.0318,99713.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061475787,0.0328,99713.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061476583,0.0328,99713.0,99712.0,0.36884292]
["bitfinex-derivatives","BTCF0:USTF0",1734061476787,0.001,99713.0,99712.0,0.64884292]
["bitfinex-derivatives","BTCF0:USTF0",1734061478384,0.002,99713.0,99712.0,0.64884292]
["bitfinex-derivatives","BTCF0:USTF0",1734061478882,0.002,99713.0,99712.0,0.64882535]
["bitfinex-derivatives","BTCF0:USTF0",1734061480082,0.002,99713.0,99712.0,0.65895943]
["bitfinex-derivatives","BTCF0:USTF0",1734061482191,0.002,99713.0,99712.0,0.88995498]
["bitfinex-derivatives","BTCF0:USTF0",1734061482396,0.002,99713.0,99712.0,0.89798457]
["bitfinex-derivatives","BTCF0:USTF0",1734061482590,0.002,99713.0,99712.0,0.89802282]
["bitfinex-derivatives","BTCF0:USTF0",1734061485393,0.002,99713.0,99712.0,0.89803052]
["bitfinex-derivatives","BTCF0:USTF0",1734061487397,0.002,99713.0,99712.0,0.65900962]
["bitfinex-derivatives","BTCF0:USTF0",1734061487600,0.002,99713.0,99712.0,0.69010962]
["bitfinex-derivatives","BTCF0:USTF0",1734061487904,0.002,99713.0,99712.0,0.72100962]
["bitfinex-derivatives","BTCF0:USTF0",1734061488987,0.04320305,99725.0,99712.0,0.72100962]
["bitfinex-derivatives","BTCF0:USTF0",1734061488988,0.08994117,99738.0,99736.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1734061489197,0.0328,99739.0,99736.0,0.41898436]
["bitfinex-derivatives","BTCF0:USTF0",1734061489608,0.13148832,99737.0,99736.0,0.41898436]
["bitfinex-derivatives","BTCF0:USTF0",1734061490099,0.14048832,99737.0,99736.0,0.41898436]
["bitfinex-derivatives","BTCF0:USTF0",1734061490498,0.14948832,99737.0,99736.0,0.41898436]
["bitfinex-derivatives","BTCF0:USTF0",1734061491704,0.14948832,99737.0,99736.0,0.410924]
["bitfinex-derivatives","BTCF0:USTF0",1734061492004,0.14948832,99737.0,99736.0,0.41892218]
["bitfinex-derivatives","BTCF0:USTF0",1734061492206,0.14948832,99737.0,99736.0,0.41892286]
["bitfinex-derivatives","BTCF0:USTF0",1734061493405,0.14948832,99737.0,99736.0,0.410924]
["bitfinex-derivatives","BTCF0:USTF0",1734061495701,0.14948832,99737.0,99736.0,0.41895584]
["bitfinex-derivatives","BTCF0:USTF0",1734061500202,0.14948832,99737.0,99736.0,0.410924]
["bitfinex-derivatives","BTCF0:USTF0",1734061500706,0.14948832,99737.0,99736.0,0.41895694]
["bitfinex-derivatives","BTCF0:USTF0",1734061500903,0.14948832,99737.0,99730.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1734061501106,0.050126,99733.0,99731.0,0.00803109]
["bitfinex-derivatives","BTCF0:USTF0",1734061501291,0.031,99732.0,99730.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1734061501498,0.031,99732.0,99731.0,0.00803118]
["bitfinex-derivatives","BTCF0:USTF0",1734061501695,0.031,99732.0,99728.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1734061501895,0.031,99732.0,99730.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1734061502104,0.13126419,99732.0,99731.0,0.0079355]
["bitfinex-derivatives","BTCF0:USTF0",1734061502895,0.13126419,99732.0,99730.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1734061503100,0.13126419,99732.0,99731.0,0.00793659]
["bitfinex-derivatives","BTCF0:USTF0",1734061503301,0.13126419,99732.0,99730.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1734061503799,0.14926419,99732.0,99730.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1734061505009,0.14926419,99732.0,99731.0,0.00793238]
["bitfinex-derivatives","BTCF0:USTF0",1734061505199,0.14926419,99732.0,99730.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1734061505400,0.14926419,99732.0,99731.0,0.00793439]
["bitfinex-derivatives","BTCF0:USTF0",1734061505998,0.14126419,99732.0,99731.0,0.00793439]
["bitfinex-derivatives","BTCF0:USTF0",1734061506203,0.14126419,99732.0,99730.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1734061506601,0.14026419,99732.0,99730.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1734061506802,0.13226419,99732.0,99730.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1734061507001,0.14126419,99732.0,99730.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1734061507202,0.14126419,99732.0,99731.0,0.00792516]
["bitfinex-derivatives","BTCF0:USTF0",1734061507608,0.13226419,99732.0,99731.0,0.00792516]
["bitfinex-derivatives","BTCF0:USTF0",1734061507811,0.14126419,99732.0,99731.0,0.00792516]
["bitfinex-derivatives","BTCF0:USTF0",1734061508211,0.14126419,99732.0,99731.0,0.28792516]
["bitfinex-derivatives","BTCF0:USTF0",1734061508814,0.14126419,99732.0,99731.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734061509310,0.13226419,99732.0,99731.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734061509511,0.14126419,99732.0,99731.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734061510818,0.14126419,99732.0,99731.0,0.28788369]
["bitfinex-derivatives","BTCF0:USTF0",1734061512208,0.14126419,99732.0,99731.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734061512408,0.14126419,99732.0,99731.0,0.2879105]
["bitfinex-derivatives","BTCF0:USTF0",1734061513007,0.14126419,99732.0,99731.0,0.0079105]
["bitfinex-derivatives","BTCF0:USTF0",1734061513208,0.14126419,99732.0,99730.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1734061513409,0.14126419,99732.0,99731.0,0.00789989]
["bitfinex-derivatives","BTCF0:USTF0",1734061514308,0.13226419,99732.0,99731.0,0.00789989]
["bitfinex-derivatives","BTCF0:USTF0",1734061514513,0.14126419,99732.0,99731.0,0.00789989]
["bitfinex-derivatives","BTCF0:USTF0",1734061515017,0.23120536,99732.0,99731.0,0.00789989]
["bitfinex-derivatives","BTCF0:USTF0",1734061515412,0.14126419,99732.0,99731.0,0.24677337]
["bitfinex-derivatives","BTCF0:USTF0",1734061515908,0.14026419,99732.0,99731.0,0.24677337]
["bitfinex-derivatives","BTCF0:USTF0",1734061516111,0.14126419,99732.0,99731.0,0.00789989]
["bitfinex-derivatives","BTCF0:USTF0",1734061517515,0.14126419,99732.0,99731.0,0.24749884]
["bitfinex-derivatives","BTCF0:USTF0",1734061518212,0.14126419,99732.0,99731.0,0.00789989]
["bitfinex-derivatives","BTCF0:USTF0",1734061518419,0.26125996,99732.0,99731.0,0.00789989]
["bitfinex-derivatives","BTCF0:USTF0",1734061518815,0.14126419,99732.0,99731.0,0.00789989]
["bitfinex-derivatives","BTCF0:USTF0",1734061519519,0.14126419,99732.0,99730.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1734061519723,0.14126419,99732.0,99731.0,0.00782541]
["bitfinex-derivatives","BTCF0:USTF0",1734061520023,0.14126419,99732.0,99730.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1734061522535,0.14126419,99732.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061522536,0.11999577,99731.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061522732,0.050129,99726.0,99711.0,0.2985842]
["bitfinex-derivatives","BTCF0:USTF0",1734061522931,0.050137,99710.0,99708.0,0.2985842]
["bitfinex-derivatives","BTCF0:USTF0",1734061523225,0.14034909,99710.0,99709.0,0.2985842]
["bitfinex-derivatives","BTCF0:USTF0",1734061523414,0.050139,99707.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061523811,0.050139,99707.0,99693.0,0.2985842]
["bitfinex-derivatives","BTCF0:USTF0",1734061523812,0.050142,99702.0,99697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061524016,0.14029823,99702.0,99697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061524211,0.14029823,99702.0,99685.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1734061524212,0.050143,99699.0,99692.0,0.2985842]
["bitfinex-derivatives","BTCF0:USTF0",1734061524423,0.050143,99699.0,99690.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1734061524725,0.050144,99698.0,99690.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1734061524917,0.1504454,99698.0,99690.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1734061525120,0.050144,99698.0,99690.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1734061525313,0.10030693,99697.0,99690.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1734061526623,0.10230693,99697.0,99690.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1734061526920,0.10230693,99697.0,99686.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734061527136,0.050146,99693.0,99686.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734061527722,0.10030945,99692.0,99686.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734061528228,0.10030945,99692.0,99682.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1734061528725,0.06336285,99696.0,99682.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1734061528924,0.001,99692.0,99682.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1734061529320,0.10031398,99691.0,99682.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1734061529924,0.050148,99690.0,99682.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1734061530625,0.050149,99688.0,99682.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1734061531225,0.10031498,99687.0,99681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061531728,0.06536285,99691.0,99681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061531729,0.050151,99683.0,99681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061532119,0.10031599,99686.0,99671.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734061532323,0.050154,99678.0,99671.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734061532728,0.1267257,99683.0,99671.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734061532729,0.050154,99677.0,99671.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734061533130,0.050155,99675.0,99662.0,0.410961]
["bitfinex-derivatives","BTCF0:USTF0",1734061533428,0.050155,99675.0,99663.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1734061533623,0.10032605,99674.0,99664.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734061533829,0.1636889,99674.0,99664.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734061534132,0.2138449,99674.0,99664.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734061534321,0.1636889,99674.0,99664.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734061534527,0.050156,99673.0,99664.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734061534733,0.10032605,99674.0,99662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061534932,0.001,99675.0,99673.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1734061535226,0.001,99675.0,99674.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734061535832,0.10032706,99675.0,99674.0,0.080356]
["bitfinex-derivatives","BTCF0:USTF0",1734061536226,0.00978784,99682.0,99674.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734061536422,0.06336285,99683.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061536624,0.050151,99683.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061536823,0.10032656,99681.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061537022,0.050151,99683.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061537220,0.10032656,99681.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061537627,0.050151,99683.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061537833,0.10032052,99682.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061538026,0.050151,99683.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061538222,0.051151,99683.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061538438,0.10032002,99681.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061538631,0.051151,99683.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061538827,0.10032002,99682.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061539022,0.001,99681.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061539433,0.10132002,99681.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061539827,0.10032002,99681.0,99676.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1734061540140,0.050152,99681.0,99676.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1734061540437,0.050157,99671.0,99670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061541029,0.15047953,99671.0,99670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061542434,0.15247953,99671.0,99670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061543240,0.10232253,99671.0,99661.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1734061543431,0.050161,99663.0,99661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061544029,0.10033058,99662.0,99661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061545130,0.10133058,99662.0,99661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061546637,0.10233058,99662.0,99661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061548345,0.050165,99656.0,99639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061548635,0.050165,99656.0,99644.0,0.05167516]
["bitfinex-derivatives","BTCF0:USTF0",1734061548827,0.050165,99656.0,99645.0,0.33017]
["bitfinex-derivatives","BTCF0:USTF0",1734061549037,0.15050464,99656.0,99645.0,0.33017]
["bitfinex-derivatives","BTCF0:USTF0",1734061549435,0.15050464,99656.0,99645.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1734061549741,0.15150464,99656.0,99645.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1734061550839,0.15250464,99656.0,99645.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1734061551142,0.15250464,99656.0,99644.0,0.00150516]
["bitfinex-derivatives","BTCF0:USTF0",1734061555033,0.10233964,99656.0,99644.0,0.00150516]
["bitfinex-derivatives","BTCF0:USTF0",1734061555233,0.10233964,99656.0,99655.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1734061555841,0.10233964,99656.0,99655.0,0.332665]
["bitfinex-derivatives","BTCF0:USTF0",1734061556044,0.10233964,99656.0,99655.0,0.34051079]
["bitfinex-derivatives","BTCF0:USTF0",1734061557639,0.10233964,99656.0,99655.0,0.06051079]
["bitfinex-derivatives","BTCF0:USTF0",1734061558049,0.10233964,99656.0,99655.0,0.34051079]
["bitfinex-derivatives","BTCF0:USTF0",1734061558345,0.002,99656.0,99655.0,0.34051079]
["bitfinex-derivatives","BTCF0:USTF0",1734061559846,0.050159,99668.0,99666.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1734061560144,0.050159,99668.0,99667.0,0.00784579]
["bitfinex-derivatives","BTCF0:USTF0",1734061560736,0.15049311,99668.0,99667.0,0.00784579]
["bitfinex-derivatives","BTCF0:USTF0",1734061561343,0.15149311,99668.0,99667.0,0.00784579]
["bitfinex-derivatives","BTCF0:USTF0",1734061561537,0.15249311,99668.0,99667.0,0.00784579]
["bitfinex-derivatives","BTCF0:USTF0",1734061562340,0.15249311,99668.0,99667.0,0.00884579]
["bitfinex-derivatives","BTCF0:USTF0",1734061565536,0.15249311,99668.0,99667.0,0.18860576]
["bitfinex-derivatives","BTCF0:USTF0",1734061566240,0.10233411,99668.0,99667.0,0.18860576]
["bitfinex-derivatives","BTCF0:USTF0",1734061566543,0.10233411,99668.0,99667.0,0.00891679]
["bitfinex-derivatives","BTCF0:USTF0",1734061566745,0.10233411,99668.0,99667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734061566951,0.10233411,99668.0,99667.0,0.0089168]
["bitfinex-derivatives","BTCF0:USTF0",1734061569557,0.10233411,99668.0,99667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734061569738,0.10233411,99668.0,99667.0,0.00891794]
["bitfinex-derivatives","BTCF0:USTF0",1734061570944,0.15249311,99668.0,99667.0,0.00891794]
["bitfinex-derivatives","BTCF0:USTF0",1734061573749,0.10233411,99668.0,99667.0,0.00891794]
["bitfinex-derivatives","BTCF0:USTF0",1734061575256,0.1499612,99685.0,99667.0,0.00891794]
["bitfinex-derivatives","BTCF0:USTF0",1734061575257,0.09015623,99675.0,99667.0,0.00891794]
["bitfinex-derivatives","BTCF0:USTF0",1734061575557,0.09015623,99679.0,99677.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1734061575751,0.09015623,99679.0,99678.0,0.00791794]
["bitfinex-derivatives","BTCF0:USTF0",1734061576156,0.1003336,99679.0,99678.0,0.00791794]
["bitfinex-derivatives","BTCF0:USTF0",1734061576349,0.1003336,99679.0,99678.0,0.00795341]
["bitfinex-derivatives","BTCF0:USTF0",1734061576555,0.09015623,99682.0,99681.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1734061577060,0.19047876,99682.0,99681.0,0.23018043]
["bitfinex-derivatives","BTCF0:USTF0",1734061577361,0.10032253,99682.0,99681.0,0.23018043]
["bitfinex-derivatives","BTCF0:USTF0",1734061578257,0.10132253,99682.0,99681.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1734061578453,0.19147876,99682.0,99681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061578651,0.2528131,99682.0,99681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061578853,0.13252253,99682.0,99681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061580357,0.14152253,99682.0,99681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061580859,0.050154,99678.0,99673.0,0.18002843]
["bitfinex-derivatives","BTCF0:USTF0",1734061581056,0.050154,99677.0,99673.0,0.18002843]
["bitfinex-derivatives","BTCF0:USTF0",1734061581359,0.050154,99677.0,99672.0,0.18002843]
["bitfinex-derivatives","BTCF0:USTF0",1734061581556,0.10031951,99676.0,99672.0,0.18002843]
["bitfinex-derivatives","BTCF0:USTF0",1734061581963,0.10031951,99676.0,99673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061582150,0.10031951,99676.0,99673.0,0.18202843]
["bitfinex-derivatives","BTCF0:USTF0",1734061582354,0.10031951,99676.0,99674.0,0.18002843]
["bitfinex-derivatives","BTCF0:USTF0",1734061582560,0.10031951,99676.0,99675.0,0.18002843]
["bitfinex-derivatives","BTCF0:USTF0",1734061582753,0.10031951,99676.0,99675.0,0.18792741]
["bitfinex-derivatives","BTCF0:USTF0",1734061582960,0.10031951,99676.0,99675.0,0.54872741]
["bitfinex-derivatives","BTCF0:USTF0",1734061583259,0.10031951,99676.0,99675.0,0.36869898]
["bitfinex-derivatives","BTCF0:USTF0",1734061583463,0.10031951,99676.0,99675.0,0.60878518]
["bitfinex-derivatives","BTCF0:USTF0",1734061583663,0.10031951,99676.0,99675.0,0.64869898]
["bitfinex-derivatives","BTCF0:USTF0",1734061583868,0.10031951,99676.0,99675.0,0.88878518]
["bitfinex-derivatives","BTCF0:USTF0",1734061584364,0.10131951,99676.0,99675.0,0.61078518]
["bitfinex-derivatives","BTCF0:USTF0",1734061584559,0.10131951,99676.0,99675.0,0.37069898]
["bitfinex-derivatives","BTCF0:USTF0",1734061584754,0.10231951,99676.0,99675.0,0.37069898]
["bitfinex-derivatives","BTCF0:USTF0",1734061585365,0.10231951,99676.0,99675.0,0.37269898]
["bitfinex-derivatives","BTCF0:USTF0",1734061585568,0.10231951,99676.0,99675.0,0.37267964]
["bitfinex-derivatives","BTCF0:USTF0",1734061585866,0.10231951,99676.0,99675.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734061586065,0.10231951,99676.0,99675.0,0.37267968]
["bitfinex-derivatives","BTCF0:USTF0",1734061587067,0.002,99676.0,99675.0,0.37267968]
["bitfinex-derivatives","BTCF0:USTF0",1734061587269,0.002,99676.0,99675.0,0.43547968]
["bitfinex-derivatives","BTCF0:USTF0",1734061587771,0.002,99676.0,99675.0,0.73246275]
["bitfinex-derivatives","BTCF0:USTF0",1734061589069,0.002,99676.0,99675.0,0.37267968]
["bitfinex-derivatives","BTCF0:USTF0",1734061589261,0.002,99676.0,99675.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734061592365,0.002,99676.0,99675.0,0.66222908]
["bitfinex-derivatives","BTCF0:USTF0",1734061592564,0.002,99676.0,99675.0,0.9995027]
["bitfinex-derivatives","BTCF0:USTF0",1734061592761,0.01169712,99691.0,99689.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1734061592966,0.00150511,99691.0,99690.0,0.600926]
["bitfinex-derivatives","BTCF0:USTF0",1734061593161,0.00150511,99691.0,99690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061593369,0.00150511,99691.0,99690.0,0.36867098]
["bitfinex-derivatives","BTCF0:USTF0",1734061594069,0.01050511,99691.0,99690.0,0.64867098]
["bitfinex-derivatives","BTCF0:USTF0",1734061594276,0.01050511,99691.0,99690.0,0.36867098]
["bitfinex-derivatives","BTCF0:USTF0",1734061594981,0.01950511,99691.0,99690.0,0.6085772]
["bitfinex-derivatives","BTCF0:USTF0",1734061595172,0.01950511,99691.0,99690.0,0.36865246]
["bitfinex-derivatives","BTCF0:USTF0",1734061595472,0.01950511,99691.0,99690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061595672,0.01950511,99691.0,99690.0,0.60072474]
["bitfinex-derivatives","BTCF0:USTF0",1734061596271,0.01950511,99691.0,99690.0,0.36863944]
["bitfinex-derivatives","BTCF0:USTF0",1734061596469,0.01050511,99691.0,99690.0,0.36863944]
["bitfinex-derivatives","BTCF0:USTF0",1734061596666,0.01150511,99691.0,99690.0,0.37263944]
["bitfinex-derivatives","BTCF0:USTF0",1734061597071,0.001,99691.0,99690.0,0.65663944]
["bitfinex-derivatives","BTCF0:USTF0",1734061597269,0.09012288,99712.0,99711.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734061597464,0.15512288,99714.0,99707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061597667,0.065,99714.0,99713.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1734061598175,0.16531046,99714.0,99713.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1734061598876,0.17431046,99714.0,99713.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1734061600277,0.18331046,99714.0,99713.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1734061601572,0.18331046,99714.0,99700.0,0.00991036]
["bitfinex-derivatives","BTCF0:USTF0",1734061601573,0.05014,99705.0,99700.0,0.17964639]
["bitfinex-derivatives","BTCF0:USTF0",1734061601771,0.08989856,99709.0,99699.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734061601977,0.0329,99708.0,99699.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734061602280,0.22308588,99708.0,99699.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734061602687,0.050141,99703.0,99699.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734061602886,0.050141,99703.0,99699.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1734061603380,0.10029738,99702.0,99699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734061604378,0.10029738,99702.0,99699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734061604786,0.10029738,99702.0,99701.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1734061605079,0.10129738,99702.0,99701.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1734061606082,0.10029738,99702.0,99701.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1734061606283,0.11829738,99702.0,99701.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1734061609190,0.050142,99701.0,99700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061609785,0.10030039,99701.0,99700.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1734061610376,0.10930039,99701.0,99700.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1734061611692,0.11830039,99701.0,99700.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1734061613489,0.018,99701.0,99700.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1734061613975,0.018,99701.0,99700.0,0.28986973]
["bitfinex-derivatives","BTCF0:USTF0",1734061614178,0.018,99701.0,99700.0,0.330142]
["bitfinex-derivatives","BTCF0:USTF0",1734061614590,0.018,99701.0,99700.0,0.56989204]
["bitfinex-derivatives","BTCF0:USTF0",1734061614777,0.018,99701.0,99700.0,0.330142]
["bitfinex-derivatives","BTCF0:USTF0",1734061617682,0.01777787,99718.0,99717.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1734061617886,0.10767643,99718.0,99717.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1734061618185,0.01777787,99718.0,99717.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1734061619196,0.01777787,99718.0,99717.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1734061619197,0.01877787,99718.0,99717.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1734061619488,0.01877787,99718.0,99717.0,0.060134]
["bitfinex-derivatives","BTCF0:USTF0",1734061619489,0.01977787,99718.0,99717.0,0.060134]
["bitfinex-derivatives","BTCF0:USTF0",1734061621188,0.01977787,99718.0,99717.0,0.29992084]
["bitfinex-derivatives","BTCF0:USTF0",1734061622084,0.01977787,99718.0,99717.0,0.060134]
["bitfinex-derivatives","BTCF0:USTF0",1734061622487,0.01977787,99718.0,99717.0,0.3000407]
["bitfinex-derivatives","BTCF0:USTF0",1734061622987,0.06991087,99718.0,99717.0,0.3000407]
["bitfinex-derivatives","BTCF0:USTF0",1734061623389,0.17019417,99718.0,99717.0,0.3000407]
["bitfinex-derivatives","BTCF0:USTF0",1734061623595,0.17019417,99718.0,99717.0,0.060134]
["bitfinex-derivatives","BTCF0:USTF0",1734061624298,0.17019417,99718.0,99717.0,0.3000407]
["bitfinex-derivatives","BTCF0:USTF0",1734061624492,0.17019417,99718.0,99717.0,0.060134]
["bitfinex-derivatives","BTCF0:USTF0",1734061624708,0.12006117,99718.0,99717.0,0.060134]
["bitfinex-derivatives","BTCF0:USTF0",1734061624889,0.01977787,99718.0,99717.0,0.3000407]
["bitfinex-derivatives","BTCF0:USTF0",1734061625488,0.01977787,99718.0,99717.0,0.060134]
["bitfinex-derivatives","BTCF0:USTF0",1734061625695,0.01977787,99718.0,99717.0,0.3000407]
["bitfinex-derivatives","BTCF0:USTF0",1734061625892,0.00150479,99721.0,99720.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1734061626086,0.00150479,99721.0,99720.0,0.410932]
["bitfinex-derivatives","BTCF0:USTF0",1734061626279,0.00150479,99721.0,99720.0,0.690932]
["bitfinex-derivatives","BTCF0:USTF0",1734061627081,0.01050479,99721.0,99720.0,0.691932]
["bitfinex-derivatives","BTCF0:USTF0",1734061628092,0.018,99721.0,99720.0,0.692932]
["bitfinex-derivatives","BTCF0:USTF0",1734061629697,0.00150427,99742.0,99741.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1734061630394,0.10178455,99742.0,99741.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1734061631796,0.10428028,99742.0,99741.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1734061632000,0.10928028,99742.0,99741.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1734061634101,0.009,99742.0,99741.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1734061640795,0.10925916,99742.0,99741.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1734061644299,0.10925916,99742.0,99741.0,0.23172464]
["bitfinex-derivatives","BTCF0:USTF0",1734061645097,0.10925916,99742.0,99741.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1734061647496,0.009,99742.0,99741.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1734061648901,0.009,99742.0,99741.0,0.29186931]
["bitfinex-derivatives","BTCF0:USTF0",1734061649103,0.009,99742.0,99741.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1734061651093,0.009,99742.0,99741.0,0.29185292]
["bitfinex-derivatives","BTCF0:USTF0",1734061651299,0.009,99742.0,99741.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1734061651808,0.009,99742.0,99741.0,0.115822]
["bitfinex-derivatives","BTCF0:USTF0",1734061652402,0.08989856,99756.0,99754.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1734061652604,0.08989856,99760.0,99759.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1734061652810,0.0637,99761.0,99759.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1734061652811,0.15359856,99761.0,99759.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1734061652997,0.10025916,99760.0,99759.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1734061654296,0.10025916,99760.0,99759.0,0.22991597]
["bitfinex-derivatives","BTCF0:USTF0",1734061654610,0.10025916,99760.0,99759.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1734061655308,0.10125916,99760.0,99759.0,0.059113]
["bitfinex-derivatives","BTCF0:USTF0",1734061656701,0.19130727,99760.0,99759.0,0.23893554]
["bitfinex-derivatives","BTCF0:USTF0",1734061656901,0.10125916,99760.0,99759.0,0.23893554]
["bitfinex-derivatives","BTCF0:USTF0",1734061657098,0.10125916,99760.0,99759.0,0.059113]
["bitfinex-derivatives","BTCF0:USTF0",1734061658302,0.10025916,99760.0,99759.0,0.059113]
["bitfinex-derivatives","BTCF0:USTF0",1734061658502,0.10025916,99760.0,99759.0,0.067113]
["bitfinex-derivatives","BTCF0:USTF0",1734061659113,0.10025916,99760.0,99759.0,0.059113]
["bitfinex-derivatives","BTCF0:USTF0",1734061659311,0.10025916,99760.0,99759.0,0.24593554]
["bitfinex-derivatives","BTCF0:USTF0",1734061659607,0.10025916,99760.0,99759.0,0.057113]
["bitfinex-derivatives","BTCF0:USTF0",1734061659802,0.10025916,99760.0,99759.0,0.066113]
["bitfinex-derivatives","BTCF0:USTF0",1734061660197,0.19033726,99760.0,99759.0,0.24593554]
["bitfinex-derivatives","BTCF0:USTF0",1734061660405,0.19033726,99760.0,99759.0,0.066113]
["bitfinex-derivatives","BTCF0:USTF0",1734061660609,0.19033726,99760.0,99759.0,0.24593554]
["bitfinex-derivatives","BTCF0:USTF0",1734061661304,0.10025916,99760.0,99759.0,0.066113]
["bitfinex-derivatives","BTCF0:USTF0",1734061661505,0.19033726,99760.0,99759.0,0.2459628]
["bitfinex-derivatives","BTCF0:USTF0",1734061661903,0.10025916,99760.0,99759.0,0.066113]
["bitfinex-derivatives","BTCF0:USTF0",1734061662408,0.10025916,99760.0,99759.0,0.2369675]
["bitfinex-derivatives","BTCF0:USTF0",1734061662618,0.19033726,99760.0,99759.0,0.2459675]
["bitfinex-derivatives","BTCF0:USTF0",1734061662909,0.10025916,99760.0,99759.0,0.2459675]
["bitfinex-derivatives","BTCF0:USTF0",1734061663411,0.10025916,99760.0,99759.0,0.066113]
["bitfinex-derivatives","BTCF0:USTF0",1734061664610,0.10025916,99760.0,99759.0,0.2459675]
["bitfinex-derivatives","BTCF0:USTF0",1734061665199,0.10025916,99760.0,99759.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734061665606,0.10025916,99760.0,99759.0,0.19586145]
["bitfinex-derivatives","BTCF0:USTF0",1734061666599,0.10025916,99760.0,99759.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734061666805,0.10025916,99760.0,99759.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1734061668014,0.10025916,99760.0,99759.0,0.47584115]
["bitfinex-derivatives","BTCF0:USTF0",1734061668312,0.10025916,99760.0,99759.0,0.52595415]
["bitfinex-derivatives","BTCF0:USTF0",1734061669211,0.0315,99768.0,99759.0,0.52595415]
["bitfinex-derivatives","BTCF0:USTF0",1734061669212,0.15013302,99772.0,99759.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1734061669513,0.00052001,99775.0,99774.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1734061669732,0.09006821,99778.0,99774.0,0.410905]
["bitfinex-derivatives","BTCF0:USTF0",1734061670008,0.09006821,99784.0,99774.0,0.410905]
["bitfinex-derivatives","BTCF0:USTF0",1734061670213,0.09006821,99786.0,99784.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734061670409,0.09006821,99789.0,99788.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1734061670805,0.19028367,99789.0,99788.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1734061671312,0.10021546,99789.0,99788.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1734061672414,0.10021546,99789.0,99788.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1734061672811,0.10121546,99789.0,99788.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1734061677233,0.10121546,99789.0,99788.0,0.23170066]
["bitfinex-derivatives","BTCF0:USTF0",1734061678321,0.10121546,99789.0,99788.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1734061690419,0.10121546,99789.0,99788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061692139,0.13291546,99789.0,99788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061693130,0.16301546,99789.0,99788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061694123,0.13291546,99789.0,99788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061694540,0.13291546,99789.0,99788.0,0.46160266]
["bitfinex-derivatives","BTCF0:USTF0",1734061694833,0.13291546,99789.0,99788.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1734061695919,0.13291546,99789.0,99788.0,0.46160266]
["bitfinex-derivatives","BTCF0:USTF0",1734061696231,0.13291546,99789.0,99788.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1734061698524,0.22292389,99789.0,99788.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1734061698826,0.22292389,99789.0,99788.0,0.5216913]
["bitfinex-derivatives","BTCF0:USTF0",1734061699131,0.22292389,99789.0,99788.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1734061699132,0.13291546,99789.0,99788.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1734061702837,0.13291546,99789.0,99788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061703935,0.16581546,99789.0,99788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061705327,0.16581546,99789.0,99786.0,0.24005972]
["bitfinex-derivatives","BTCF0:USTF0",1734061705536,0.050099,99786.0,99785.0,0.24005972]
["bitfinex-derivatives","BTCF0:USTF0",1734061705838,0.050099,99786.0,99783.0,0.1801124]
["bitfinex-derivatives","BTCF0:USTF0",1734061705839,0.0501,99784.0,99783.0,0.1801124]
["bitfinex-derivatives","BTCF0:USTF0",1734061706335,0.0308,99785.0,99775.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734061706336,0.050101,99782.0,99781.0,0.1801124]
["bitfinex-derivatives","BTCF0:USTF0",1734061706726,0.10021295,99783.0,99782.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1734061707034,0.3608,99786.0,99784.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734061707227,0.410899,99786.0,99784.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734061707538,0.10021897,99785.0,99784.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734061708228,0.10021897,99785.0,99784.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1734061708628,0.10021897,99785.0,99784.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734061709731,0.10021897,99785.0,99784.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1734061709939,0.10121897,99785.0,99784.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734061710433,0.10321897,99785.0,99784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061712035,0.10321897,99785.0,99784.0,0.18197541]
["bitfinex-derivatives","BTCF0:USTF0",1734061712234,0.10321897,99785.0,99784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061712438,0.10321897,99785.0,99784.0,0.18197611]
["bitfinex-derivatives","BTCF0:USTF0",1734061713136,0.10321897,99785.0,99784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061713344,0.10321897,99785.0,99784.0,0.18197121]
["bitfinex-derivatives","BTCF0:USTF0",1734061714244,0.10321897,99785.0,99784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061714749,0.10321897,99785.0,99784.0,0.18197121]
["bitfinex-derivatives","BTCF0:USTF0",1734061715448,0.10321897,99785.0,99784.0,0.18196406]
["bitfinex-derivatives","BTCF0:USTF0",1734061716334,0.10321897,99785.0,99784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061716733,0.10321897,99785.0,99784.0,0.18196406]
["bitfinex-derivatives","BTCF0:USTF0",1734061717445,0.10321897,99785.0,99784.0,0.54276406]
["bitfinex-derivatives","BTCF0:USTF0",1734061717650,0.10321897,99785.0,99784.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734061718143,0.10321897,99785.0,99784.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1734061719142,0.10321897,99785.0,99784.0,0.95867776]
["bitfinex-derivatives","BTCF0:USTF0",1734061721342,0.10321897,99785.0,99784.0,0.96864873]
["bitfinex-derivatives","BTCF0:USTF0",1734061722451,0.003,99785.0,99784.0,0.65277097]
["bitfinex-derivatives","BTCF0:USTF0",1734061722637,0.003,99785.0,99784.0,1.02064501]
["bitfinex-derivatives","BTCF0:USTF0",1734061722837,0.003,99785.0,99784.0,1.37895928]
["bitfinex-derivatives","BTCF0:USTF0",1734061723540,0.003,99785.0,99784.0,1.02064501]
["bitfinex-derivatives","BTCF0:USTF0",1734061724936,0.003,99785.0,99784.0,1.37895928]
["bitfinex-derivatives","BTCF0:USTF0",1734061725142,0.16334534,99800.0,99799.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1734061725446,0.1,99800.0,99799.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1734061725845,0.20021596,99800.0,99799.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1734061726638,0.20121596,99800.0,99799.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1734061727140,0.20121596,99800.0,99799.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1734061732246,0.20121596,99800.0,99799.0,0.23168454]
["bitfinex-derivatives","BTCF0:USTF0",1734061732440,0.20121596,99800.0,99799.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1734061733252,0.20121596,99800.0,99799.0,0.18158946]
["bitfinex-derivatives","BTCF0:USTF0",1734061733951,0.20121596,99800.0,99799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061736744,0.20121596,99800.0,99799.0,0.18159807]
["bitfinex-derivatives","BTCF0:USTF0",1734061737347,0.20121596,99800.0,99799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061738262,0.20121596,99800.0,99799.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1734061740144,0.20121596,99800.0,99799.0,0.46161317]
["bitfinex-derivatives","BTCF0:USTF0",1734061740354,0.20121596,99800.0,99799.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1734061741146,0.20121596,99800.0,99799.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1734061741349,0.20121596,99800.0,99799.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1734061741655,0.20121596,99800.0,99799.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1734061741862,0.09008274,99816.0,99800.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1734061742049,0.09008274,99819.0,99817.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1734061742361,0.09008274,99820.0,99819.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1734061742944,0.09008274,99820.0,99815.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734061742945,0.10018082,99820.0,99818.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1734061743348,0.09008274,99824.0,99822.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1734061743555,0.05008,99825.0,99824.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1734061744258,0.1502558,99825.0,99824.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1734061745160,0.24017627,99825.0,99824.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1734061745358,0.24017703,99825.0,99824.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1734061745862,0.1001758,99825.0,99824.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1734061746252,0.08992123,99826.0,99824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061746560,0.19009703,99825.0,99824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061746756,0.08992123,99825.0,99824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061747063,0.19009703,99825.0,99824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061747359,0.1001758,99825.0,99823.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1734061747660,0.08992524,99834.0,99824.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1734061747858,0.08992524,99835.0,99832.0,0.410876]
["bitfinex-derivatives","BTCF0:USTF0",1734061748068,0.08992524,99834.0,99832.0,0.410876]
["bitfinex-derivatives","BTCF0:USTF0",1734061748359,0.10017631,99834.0,99832.0,0.410876]
["bitfinex-derivatives","BTCF0:USTF0",1734061748549,0.08992524,99835.0,99832.0,0.410876]
["bitfinex-derivatives","BTCF0:USTF0",1734061748754,0.07359063,99840.0,99832.0,0.410876]
["bitfinex-derivatives","BTCF0:USTF0",1734061748755,0.12015092,99833.0,99832.0,0.410876]
["bitfinex-derivatives","BTCF0:USTF0",1734061748949,0.01997461,99833.0,99832.0,0.410876]
["bitfinex-derivatives","BTCF0:USTF0",1734061749357,0.12014138,99833.0,99832.0,0.410876]
["bitfinex-derivatives","BTCF0:USTF0",1734061749758,0.12014138,99833.0,99832.0,0.411876]
["bitfinex-derivatives","BTCF0:USTF0",1734061751066,0.12014138,99833.0,99832.0,0.412876]
["bitfinex-derivatives","BTCF0:USTF0",1734061752955,0.12014138,99833.0,99832.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734061754675,0.15034138,99833.0,99832.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734061754968,0.15034138,99833.0,99832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061755762,0.24015427,99833.0,99832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061755954,0.15034138,99833.0,99832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061762270,0.14784138,99833.0,99832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061764361,0.26781078,99833.0,99832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061764557,0.26781078,99833.0,99815.0,0.17929111]
["bitfinex-derivatives","BTCF0:USTF0",1734061764558,0.050086,99813.0,99812.0,0.17929111]
["bitfinex-derivatives","BTCF0:USTF0",1734061764961,0.050088,99809.0,99808.0,0.17929111]
["bitfinex-derivatives","BTCF0:USTF0",1734061765164,0.050088,99809.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061765370,0.3608,99815.0,99808.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734061765668,0.10018785,99809.0,99808.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734061766058,0.11989336,99812.0,99808.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734061766273,0.050089,99806.0,99805.0,0.1794852]
["bitfinex-derivatives","BTCF0:USTF0",1734061766665,0.050089,99806.0,99805.0,0.4594852]
["bitfinex-derivatives","BTCF0:USTF0",1734061766865,0.15028086,99806.0,99805.0,0.4594852]
["bitfinex-derivatives","BTCF0:USTF0",1734061767364,0.15028086,99806.0,99805.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734061767763,0.15028086,99806.0,99805.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1734061768072,0.15128086,99806.0,99805.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1734061768770,0.15228086,99806.0,99805.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1734061768973,0.10319186,99806.0,99805.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1734061769363,0.10319186,99806.0,99805.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1734061769976,0.10219186,99806.0,99805.0,0.56230145]
["bitfinex-derivatives","BTCF0:USTF0",1734061770161,0.002,99806.0,99805.0,0.56230145]
["bitfinex-derivatives","BTCF0:USTF0",1734061770363,0.001,99806.0,99805.0,0.56130145]
["bitfinex-derivatives","BTCF0:USTF0",1734061770565,0.001,99806.0,99805.0,0.55230145]
["bitfinex-derivatives","BTCF0:USTF0",1734061770768,0.001,99806.0,99805.0,0.56130145]
["bitfinex-derivatives","BTCF0:USTF0",1734061771570,0.001,99806.0,99805.0,0.28130145]
["bitfinex-derivatives","BTCF0:USTF0",1734061771773,0.050089,99807.0,99805.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1734061771974,0.050089,99807.0,99805.0,0.28930145]
["bitfinex-derivatives","BTCF0:USTF0",1734061772173,0.050089,99807.0,99805.0,0.28030145]
["bitfinex-derivatives","BTCF0:USTF0",1734061772475,0.050089,99807.0,99805.0,0.28930145]
["bitfinex-derivatives","BTCF0:USTF0",1734061772675,0.050089,99807.0,99805.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1734061773274,0.10019437,99806.0,99805.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1734061773776,0.10019437,99806.0,99805.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734061774272,0.10019437,99806.0,99805.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734061774477,0.10019437,99806.0,99805.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734061775175,0.10019437,99806.0,99805.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734061775378,0.10019437,99806.0,99805.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734061775773,0.07333666,99815.0,99805.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734061775774,0.08989336,99815.0,99805.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734061775966,0.1502405,99832.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061775967,0.05008,99825.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061776172,0.05008,99825.0,99822.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1734061776474,0.05008,99825.0,99823.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734061776871,0.10019487,99824.0,99823.0,0.21194715]
["bitfinex-derivatives","BTCF0:USTF0",1734061777270,0.10019487,99824.0,99823.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734061778673,0.10019487,99824.0,99823.0,0.58071633]
["bitfinex-derivatives","BTCF0:USTF0",1734061778877,0.10019487,99824.0,99823.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1734061779081,0.38116392,99835.0,99823.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1734061779082,0.05008,99825.0,99823.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1734061779277,0.10017681,99824.0,99823.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1734061779682,0.05008,99825.0,99823.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1734061779977,0.10017681,99824.0,99823.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1734061780484,0.10017681,99824.0,99823.0,0.67407124]
["bitfinex-derivatives","BTCF0:USTF0",1734061780789,0.10017681,99824.0,99823.0,0.68207124]
["bitfinex-derivatives","BTCF0:USTF0",1734061780981,0.10017681,99824.0,99823.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1734061783780,0.10017681,99824.0,99823.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1734061783978,0.10017681,99824.0,99823.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1734061785277,0.10017681,99824.0,99823.0,0.61702596]
["bitfinex-derivatives","BTCF0:USTF0",1734061786583,0.13207681,99824.0,99823.0,0.61702596]
["bitfinex-derivatives","BTCF0:USTF0",1734061786777,0.13207681,99824.0,99823.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1734061793287,0.13207681,99824.0,99823.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1734061793691,0.13207681,99824.0,99823.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1734061794693,0.22197017,99824.0,99823.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734061794987,0.13207681,99824.0,99823.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734061795490,0.22197017,99824.0,99823.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734061796383,0.22197017,99824.0,99823.0,0.19648844]
["bitfinex-derivatives","BTCF0:USTF0",1734061796695,0.13207681,99824.0,99823.0,0.19648844]
["bitfinex-derivatives","BTCF0:USTF0",1734061797194,0.22197017,99824.0,99823.0,0.19648844]
["bitfinex-derivatives","BTCF0:USTF0",1734061797390,0.22197017,99824.0,99823.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734061798281,0.13207681,99824.0,99823.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734061805889,0.22215208,99824.0,99823.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734061806192,0.13207681,99824.0,99823.0,0.25668902]
["bitfinex-derivatives","BTCF0:USTF0",1734061808089,0.13207681,99824.0,99823.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734061808693,0.13207681,99824.0,99823.0,0.25668902]
["bitfinex-derivatives","BTCF0:USTF0",1734061808993,0.13207681,99824.0,99823.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734061809693,0.13207681,99824.0,99823.0,0.25668902]
["bitfinex-derivatives","BTCF0:USTF0",1734061810390,0.15192338,99824.0,99823.0,0.25668902]
["bitfinex-derivatives","BTCF0:USTF0",1734061812387,0.15192338,99824.0,99823.0,0.25673805]
["bitfinex-derivatives","BTCF0:USTF0",1734061812594,0.15192338,99824.0,99823.0,0.2567385]
["bitfinex-derivatives","BTCF0:USTF0",1734061813287,0.050082,99821.0,99820.0,0.23974441]
["bitfinex-derivatives","BTCF0:USTF0",1734061813496,0.050082,99821.0,99818.0,0.23974441]
["bitfinex-derivatives","BTCF0:USTF0",1734061813497,0.1702275,99821.0,99818.0,0.23974441]
["bitfinex-derivatives","BTCF0:USTF0",1734061813703,0.1702275,99821.0,99807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061813704,0.050084,99817.0,99816.0,0.23974441]
["bitfinex-derivatives","BTCF0:USTF0",1734061814393,0.050084,99817.0,99816.0,0.23983248]
["bitfinex-derivatives","BTCF0:USTF0",1734061814600,0.15026783,99817.0,99816.0,0.23983248]
["bitfinex-derivatives","BTCF0:USTF0",1734061814796,0.15126783,99817.0,99816.0,0.24883248]
["bitfinex-derivatives","BTCF0:USTF0",1734061816996,0.15226783,99817.0,99816.0,0.25483248]
["bitfinex-derivatives","BTCF0:USTF0",1734061819296,0.51306783,99817.0,99816.0,0.25483248]
["bitfinex-derivatives","BTCF0:USTF0",1734061819492,0.51306783,99817.0,99816.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734061819493,0.63321666,99817.0,99816.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734061819693,0.51306783,99817.0,99816.0,0.19487108]
["bitfinex-derivatives","BTCF0:USTF0",1734061819895,0.51306783,99817.0,99816.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734061820801,0.63320092,99817.0,99816.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734061821199,0.15226783,99817.0,99816.0,0.25483248]
["bitfinex-derivatives","BTCF0:USTF0",1734061822202,0.24235857,99817.0,99816.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734061822603,0.15226783,99817.0,99816.0,0.25468377]
["bitfinex-derivatives","BTCF0:USTF0",1734061824994,0.15226783,99817.0,99816.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734061825501,0.15226783,99817.0,99816.0,0.25468377]
["bitfinex-derivatives","BTCF0:USTF0",1734061825902,0.24235206,99817.0,99816.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734061826103,0.15226783,99817.0,99816.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734061831002,0.24235096,99817.0,99816.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734061832011,0.15226783,99817.0,99816.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734061832212,0.24235726,99817.0,99816.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734061833005,0.15226783,99817.0,99816.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734061833403,0.15226783,99817.0,99816.0,0.25462443]
["bitfinex-derivatives","BTCF0:USTF0",1734061833602,0.15226783,99817.0,99816.0,0.2546235]
["bitfinex-derivatives","BTCF0:USTF0",1734061833805,0.15226783,99817.0,99816.0,0.25462552]
["bitfinex-derivatives","BTCF0:USTF0",1734061834310,0.15226783,99817.0,99816.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734061834511,0.15226783,99817.0,99816.0,0.25464856]
["bitfinex-derivatives","BTCF0:USTF0",1734061835411,0.15226783,99817.0,99816.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734061835810,0.15226783,99817.0,99816.0,0.25465659]
["bitfinex-derivatives","BTCF0:USTF0",1734061836307,0.15226783,99817.0,99816.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734061837109,0.15226783,99817.0,99816.0,0.25465659]
["bitfinex-derivatives","BTCF0:USTF0",1734061837810,0.15226783,99817.0,99816.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734061838316,0.15226783,99817.0,99816.0,0.25465659]
["bitfinex-derivatives","BTCF0:USTF0",1734061839302,0.15226783,99817.0,99816.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734061839805,0.15226783,99817.0,99816.0,0.25469311]
["bitfinex-derivatives","BTCF0:USTF0",1734061840005,0.15226783,99817.0,99816.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734061843215,0.27240092,99817.0,99816.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734061851018,0.51306783,99817.0,99816.0,0.25480398]
["bitfinex-derivatives","BTCF0:USTF0",1734061851212,0.56178069,99817.0,99816.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734061851420,0.56178041,99817.0,99816.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734061851622,0.51306783,99817.0,99816.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734061852326,0.66327606,99817.0,99816.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734061854424,0.51306783,99817.0,99816.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734061856120,0.66322966,99817.0,99816.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734061856315,0.51306783,99817.0,99816.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734061856726,0.5617813,99817.0,99816.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734061857332,0.51306783,99817.0,99816.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734061858324,0.66318521,99817.0,99816.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734061858729,0.56178135,99817.0,99816.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734061858933,0.050088,99808.0,99806.0,0.17988664]
["bitfinex-derivatives","BTCF0:USTF0",1734061859225,0.050089,99806.0,99805.0,0.17988664]
["bitfinex-derivatives","BTCF0:USTF0",1734061859425,0.410889,99806.0,99805.0,0.17988664]
["bitfinex-derivatives","BTCF0:USTF0",1734061859631,0.3608,99806.0,99803.0,0.17988664]
["bitfinex-derivatives","BTCF0:USTF0",1734061859835,0.05009,99804.0,99803.0,0.17988664]
["bitfinex-derivatives","BTCF0:USTF0",1734061860021,0.05009,99804.0,99793.0,0.30110121]
["bitfinex-derivatives","BTCF0:USTF0",1734061860022,0.05009,99804.0,99802.0,0.17988664]
["bitfinex-derivatives","BTCF0:USTF0",1734061860337,0.12009456,99803.0,99799.0,0.17988664]
["bitfinex-derivatives","BTCF0:USTF0",1734061860631,0.050092,99800.0,99799.0,0.17988664]
["bitfinex-derivatives","BTCF0:USTF0",1734061860936,0.05009,99804.0,99799.0,0.17987514]
["bitfinex-derivatives","BTCF0:USTF0",1734061861131,0.050092,99800.0,99799.0,0.17987514]
["bitfinex-derivatives","BTCF0:USTF0",1734061861427,0.050093,99798.0,99797.0,0.17987514]
["bitfinex-derivatives","BTCF0:USTF0",1734061861633,0.050095,99795.0,99794.0,0.17987514]
["bitfinex-derivatives","BTCF0:USTF0",1734061861928,0.3608,99795.0,99791.0,0.17980203]
["bitfinex-derivatives","BTCF0:USTF0",1734061862128,0.050096,99792.0,99790.0,0.17980203]
["bitfinex-derivatives","BTCF0:USTF0",1734061862321,0.050099,99787.0,99786.0,0.17980203]
["bitfinex-derivatives","BTCF0:USTF0",1734061862530,0.050099,99787.0,99785.0,0.17980203]
["bitfinex-derivatives","BTCF0:USTF0",1734061862927,0.15030642,99787.0,99785.0,0.17980203]
["bitfinex-derivatives","BTCF0:USTF0",1734061863425,0.15030642,99787.0,99784.0,0.17980203]
["bitfinex-derivatives","BTCF0:USTF0",1734061863426,0.0501,99785.0,99784.0,0.17980203]
["bitfinex-derivatives","BTCF0:USTF0",1734061864022,0.15031445,99785.0,99784.0,0.17980203]
["bitfinex-derivatives","BTCF0:USTF0",1734061864420,0.15031445,99785.0,99783.0,0.45980203]
["bitfinex-derivatives","BTCF0:USTF0",1734061864924,0.15131445,99785.0,99784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061865724,0.15231445,99785.0,99784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061866034,0.15231445,99785.0,99784.0,0.18180203]
["bitfinex-derivatives","BTCF0:USTF0",1734061866429,0.15131445,99785.0,99784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734061866725,0.16252307,99785.0,99784.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734061866927,0.16152307,99785.0,99784.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734061867230,0.16252307,99785.0,99784.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734061867532,0.16152307,99785.0,99784.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734061867729,0.16252307,99785.0,99784.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734061873136,0.15231445,99785.0,99784.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734061875437,0.15231445,99785.0,99784.0,0.19780203]
["bitfinex-derivatives","BTCF0:USTF0",1734061876427,0.15231445,99785.0,99784.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734061883637,0.15231445,99785.0,99784.0,0.31759818]
["bitfinex-derivatives","BTCF0:USTF0",1734061883835,0.15231445,99785.0,99784.0,0.33058399]
["bitfinex-derivatives","BTCF0:USTF0",1734061884143,0.15231445,99785.0,99784.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734061884742,0.10221445,99785.0,99784.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734061884931,0.10221445,99785.0,99784.0,0.62934013]
["bitfinex-derivatives","BTCF0:USTF0",1734061885130,0.10221445,99785.0,99784.0,0.31735554]
["bitfinex-derivatives","BTCF0:USTF0",1734061885332,0.10221445,99785.0,99784.0,0.33015506]
["bitfinex-derivatives","BTCF0:USTF0",1734061886034,0.050097,99791.0,99786.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1734061886344,0.050097,99791.0,99790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061886849,0.15030894,99791.0,99790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061887841,0.15130894,99791.0,99790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061888439,0.15130894,99791.0,99790.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734061889041,0.15230894,99791.0,99790.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734061889945,0.15230894,99791.0,99790.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1734061891355,0.00150336,99811.0,99790.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1734061891356,0.09000093,99795.0,99790.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1734061891653,0.00150336,99811.0,99795.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1734061891839,0.00150336,99811.0,99810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061892243,0.10171329,99811.0,99810.0,0.66032141]
["bitfinex-derivatives","BTCF0:USTF0",1734061892447,0.10171329,99811.0,99810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061893446,0.10271329,99811.0,99810.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734061893851,0.10371329,99811.0,99810.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734061894039,0.10371329,99811.0,99810.0,0.60713129]
["bitfinex-derivatives","BTCF0:USTF0",1734061894244,0.10271329,99811.0,99810.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734061894441,0.10371329,99811.0,99810.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1734061894648,0.10271329,99811.0,99810.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734061894855,0.10371329,99811.0,99810.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1734061895846,0.10371329,99811.0,99810.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1734061896149,0.10220993,99811.0,99810.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1734061896747,0.13500993,99811.0,99810.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1734061897855,0.13500993,99811.0,99810.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1734061898845,0.16520993,99811.0,99810.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1734061900350,0.16420993,99811.0,99810.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734061900546,0.16520993,99811.0,99810.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1734061900945,0.16320993,99811.0,99810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061901146,0.16520993,99811.0,99810.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1734061901552,0.16420993,99811.0,99810.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734061901755,0.16520993,99811.0,99810.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1734061902456,0.25521086,99811.0,99810.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1734061903046,0.25521086,99811.0,99810.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734061903242,0.25421086,99811.0,99810.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734061903457,0.25521086,99811.0,99810.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1734061903857,0.16520993,99811.0,99810.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1734061904050,0.25507506,99811.0,99810.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1734061904252,0.16520993,99811.0,99810.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1734061905850,0.16420993,99811.0,99810.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734061906052,0.16420993,99811.0,99810.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1734061906053,0.16520993,99811.0,99810.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1734061906653,0.16520993,99811.0,99810.0,0.5562041]
["bitfinex-derivatives","BTCF0:USTF0",1734061906859,0.16520993,99811.0,99810.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1734061907053,0.16520993,99811.0,99810.0,0.5562041]
["bitfinex-derivatives","BTCF0:USTF0",1734061907559,0.16520993,99811.0,99810.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1734061908064,0.16520993,99811.0,99810.0,0.55620431]
["bitfinex-derivatives","BTCF0:USTF0",1734061908455,0.16520993,99811.0,99810.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1734061910070,0.17220993,99811.0,99810.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734061910271,0.17220993,99811.0,99810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734061910677,0.17220993,99811.0,99810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734061911176,0.29231654,99811.0,99810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734061911483,0.29231654,99811.0,99810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734061911979,0.17220993,99811.0,99810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734061912175,0.17220993,99811.0,99796.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734061912380,0.050094,99797.0,99796.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734061912976,0.15028385,99797.0,99796.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734061913180,0.15028385,99797.0,99791.0,0.17942338]
["bitfinex-derivatives","BTCF0:USTF0",1734061913181,0.10018985,99797.0,99791.0,0.17942338]
["bitfinex-derivatives","BTCF0:USTF0",1734061913381,0.050096,99792.0,99790.0,0.17942338]
["bitfinex-derivatives","BTCF0:USTF0",1734061913582,0.031,99791.0,99790.0,0.17942338]
["bitfinex-derivatives","BTCF0:USTF0",1734061913790,0.13120391,99791.0,99790.0,0.45942338]
["bitfinex-derivatives","BTCF0:USTF0",1734061913978,0.13120391,99791.0,99790.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734061914489,0.13120391,99791.0,99790.0,0.45963488]
["bitfinex-derivatives","BTCF0:USTF0",1734061914688,0.13220391,99791.0,99790.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1734061915480,0.16250391,99791.0,99790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734061915876,0.17050391,99791.0,99790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734061916284,0.26044327,99791.0,99790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734061916476,0.18032136,99791.0,99790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734061917086,0.18032136,99791.0,99790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734061918980,0.17932136,99791.0,99790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734061919180,0.18932136,99791.0,99790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734061922178,0.15902136,99791.0,99790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734061922392,0.14802536,99791.0,99790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734061923191,0.14802536,99791.0,99790.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1734061923699,0.14802536,99791.0,99790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734061926384,0.12802136,99791.0,99790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734061926882,0.1485631,99791.0,99790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734061929687,0.1485631,99791.0,99790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734061932595,0.1485631,99791.0,99790.0,0.54145899]
["bitfinex-derivatives","BTCF0:USTF0",1734061934192,0.1485631,99791.0,99790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734061934600,0.1485631,99791.0,99790.0,0.34359885]
["bitfinex-derivatives","BTCF0:USTF0",1734061938995,0.050097,99790.0,99789.0,0.23909785]
["bitfinex-derivatives","BTCF0:USTF0",1734061939201,0.050097,99790.0,99787.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1734061939604,0.10021194,99789.0,99787.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1734061939794,0.10021194,99789.0,99788.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734061940598,0.10021194,99789.0,99788.0,0.51997696]
["bitfinex-derivatives","BTCF0:USTF0",1734061940793,0.10921194,99789.0,99788.0,0.51998014]
["bitfinex-derivatives","BTCF0:USTF0",1734061941099,0.10921194,99789.0,99788.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734061941294,0.10921194,99789.0,99784.0,1.05314141]
["bitfinex-derivatives","BTCF0:USTF0",1734061941497,0.10921194,99789.0,99784.0,1.05222141]
["bitfinex-derivatives","BTCF0:USTF0",1734061941795,0.10921194,99789.0,99785.0,0.29952141]
["bitfinex-derivatives","BTCF0:USTF0",1734061941995,0.16830994,99789.0,99785.0,0.29952141]
["bitfinex-derivatives","BTCF0:USTF0",1734061942600,0.15930994,99789.0,99785.0,0.29952141]
["bitfinex-derivatives","BTCF0:USTF0",1734061942899,0.15530994,99789.0,99785.0,0.29952141]
["bitfinex-derivatives","BTCF0:USTF0",1734061943096,0.15630994,99789.0,99785.0,0.29952141]
["bitfinex-derivatives","BTCF0:USTF0",1734061943496,0.15530994,99789.0,99785.0,0.34962041]
["bitfinex-derivatives","BTCF0:USTF0",1734061943700,0.15630994,99789.0,99785.0,0.34962041]
["bitfinex-derivatives","BTCF0:USTF0",1734061943890,0.050098,99788.0,99785.0,0.34962041]
["bitfinex-derivatives","BTCF0:USTF0",1734061944505,0.10021345,99787.0,99786.0,0.29952141]
["bitfinex-derivatives","BTCF0:USTF0",1734061944703,0.10021345,99787.0,99786.0,0.30724947]
["bitfinex-derivatives","BTCF0:USTF0",1734061945002,0.10021345,99787.0,99786.0,0.60722148]
["bitfinex-derivatives","BTCF0:USTF0",1734061945403,0.10021345,99787.0,99785.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1734061945704,0.10021345,99787.0,99785.0,0.35012471]
["bitfinex-derivatives","BTCF0:USTF0",1734061946301,0.10021345,99787.0,99786.0,0.30002571]
["bitfinex-derivatives","BTCF0:USTF0",1734061946495,0.10121345,99787.0,99786.0,0.30002571]
["bitfinex-derivatives","BTCF0:USTF0",1734061947395,0.10121345,99787.0,99786.0,0.60765179]
["bitfinex-derivatives","BTCF0:USTF0",1734061947593,0.10221345,99787.0,99786.0,0.60765179]
["bitfinex-derivatives","BTCF0:USTF0",1734061948206,0.10221345,99787.0,99786.0,0.30762608]
["bitfinex-derivatives","BTCF0:USTF0",1734061949403,0.001,99787.0,99786.0,0.36498533]
["bitfinex-derivatives","BTCF0:USTF0",1734061949606,0.002,99787.0,99786.0,0.36798533]
["bitfinex-derivatives","BTCF0:USTF0",1734061949910,0.002,99787.0,99786.0,0.73417084]
["bitfinex-derivatives","BTCF0:USTF0",1734061950413,0.002,99787.0,99786.0,0.73298227]
["bitfinex-derivatives","BTCF0:USTF0",1734061952006,0.001,99787.0,99786.0,0.73298227]
["bitfinex-derivatives","BTCF0:USTF0",1734061952200,0.002,99787.0,99786.0,0.73298227]
["bitfinex-derivatives","BTCF0:USTF0",1734061952599,0.06326184,99800.0,99786.0,0.72998227]
["bitfinex-derivatives","BTCF0:USTF0",1734061952797,0.050089,99807.0,99805.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1734061953202,0.15030295,99807.0,99805.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1734061953502,0.050089,99807.0,99806.0,0.23993056]
["bitfinex-derivatives","BTCF0:USTF0",1734061953804,0.050089,99807.0,99805.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1734061954006,0.15028337,99807.0,99805.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1734061954505,0.15128337,99807.0,99805.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1734061955008,0.15228337,99807.0,99806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734061955505,0.15228337,99807.0,99805.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1734061956504,0.15228337,99807.0,99806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734061956808,0.15228337,99807.0,99806.0,0.24479451]
["bitfinex-derivatives","BTCF0:USTF0",1734061957004,0.15228337,99807.0,99806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734061957308,0.15228337,99807.0,99806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734061957608,0.15228337,99807.0,99806.0,0.24075636]
["bitfinex-derivatives","BTCF0:USTF0",1734061958504,0.15228337,99807.0,99806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734061959105,0.15128337,99807.0,99806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734061959301,0.15228337,99807.0,99806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734061960005,0.15128337,99807.0,99806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734061960205,0.15128337,99807.0,99806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734061960404,0.15228337,99807.0,99806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734061960795,0.15228337,99807.0,99806.0,0.24475636]
["bitfinex-derivatives","BTCF0:USTF0",1734061960997,0.15128337,99807.0,99806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734061961205,0.15228337,99807.0,99806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734061962209,0.10219437,99807.0,99803.0,0.22695896]
["bitfinex-derivatives","BTCF0:USTF0",1734061962413,0.05009,99805.0,99803.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1734061962601,0.05009,99805.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061962805,0.05009,99805.0,99804.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1734061963405,0.15028538,99805.0,99804.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1734061964012,0.15128538,99805.0,99804.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1734061964609,0.15128538,99805.0,99804.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1734061964910,0.15228538,99805.0,99804.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1734061965110,0.15128538,99805.0,99804.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1734061965303,0.15128538,99805.0,99804.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1734061965304,0.15228538,99805.0,99804.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1734061965501,0.10219538,99805.0,99804.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1734061966209,0.10119538,99805.0,99804.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1734061966399,0.10219538,99805.0,99804.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1734061966800,0.10119538,99805.0,99804.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1734061967004,0.10219538,99805.0,99804.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1734061967406,0.10119538,99805.0,99804.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1734061967612,0.10219538,99805.0,99804.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1734061968010,0.10119538,99805.0,99804.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1734061968313,0.10219538,99805.0,99804.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1734061975219,0.10119538,99805.0,99804.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1734061975423,0.10219538,99805.0,99804.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1734061978219,0.002,99805.0,99804.0,0.65441022]
["bitfinex-derivatives","BTCF0:USTF0",1734061978419,0.002,99805.0,99804.0,0.35438286]
["bitfinex-derivatives","BTCF0:USTF0",1734061978823,0.002,99805.0,99804.0,0.63438286]
["bitfinex-derivatives","BTCF0:USTF0",1734061979125,0.001,99805.0,99804.0,0.99436521]
["bitfinex-derivatives","BTCF0:USTF0",1734061979326,0.001,99805.0,99804.0,0.63438286]
["bitfinex-derivatives","BTCF0:USTF0",1734061979327,0.002,99805.0,99804.0,0.63438286]
["bitfinex-derivatives","BTCF0:USTF0",1734061979915,0.001,99805.0,99804.0,0.63438286]
["bitfinex-derivatives","BTCF0:USTF0",1734061980117,0.002,99805.0,99804.0,0.63438286]
["bitfinex-derivatives","BTCF0:USTF0",1734061980715,0.002,99805.0,99804.0,0.35438286]
["bitfinex-derivatives","BTCF0:USTF0",1734061981135,0.001,99805.0,99804.0,0.35438286]
["bitfinex-derivatives","BTCF0:USTF0",1734061981333,0.002,99805.0,99804.0,0.35438286]
["bitfinex-derivatives","BTCF0:USTF0",1734061982735,0.09205468,99805.0,99804.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1734061982927,0.09205468,99805.0,99804.0,0.35429108]
["bitfinex-derivatives","BTCF0:USTF0",1734061983341,0.002,99805.0,99804.0,0.35429108]
["bitfinex-derivatives","BTCF0:USTF0",1734061983840,0.09205468,99805.0,99804.0,0.35429108]
["bitfinex-derivatives","BTCF0:USTF0",1734061984535,0.002,99805.0,99804.0,0.35429108]
["bitfinex-derivatives","BTCF0:USTF0",1734061985135,0.09215619,99805.0,99804.0,0.35429108]
["bitfinex-derivatives","BTCF0:USTF0",1734061985530,0.002,99805.0,99804.0,0.35429108]
["bitfinex-derivatives","BTCF0:USTF0",1734061985742,0.0921566,99805.0,99804.0,0.35429108]
["bitfinex-derivatives","BTCF0:USTF0",1734061986139,0.002,99805.0,99804.0,0.35429108]
["bitfinex-derivatives","BTCF0:USTF0",1734061986335,0.09215707,99805.0,99804.0,0.35429108]
["bitfinex-derivatives","BTCF0:USTF0",1734061986729,0.002,99805.0,99804.0,0.35429108]
["bitfinex-derivatives","BTCF0:USTF0",1734061987329,0.002,99805.0,99804.0,0.35548942]
["bitfinex-derivatives","BTCF0:USTF0",1734061987633,0.10219588,99805.0,99804.0,0.36280668]
["bitfinex-derivatives","BTCF0:USTF0",1734061988133,0.10219588,99805.0,99804.0,0.30539942]
["bitfinex-derivatives","BTCF0:USTF0",1734061989134,0.10119588,99805.0,99804.0,0.30539942]
["bitfinex-derivatives","BTCF0:USTF0",1734061989334,0.10219588,99805.0,99804.0,0.30539942]
["bitfinex-derivatives","BTCF0:USTF0",1734061989942,0.10119588,99805.0,99804.0,0.30539942]
["bitfinex-derivatives","BTCF0:USTF0",1734061990146,0.10219588,99805.0,99804.0,0.30539942]
["bitfinex-derivatives","BTCF0:USTF0",1734061993245,0.10219588,99805.0,99800.0,0.30026661]
["bitfinex-derivatives","BTCF0:USTF0",1734061993435,0.050092,99801.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061993844,0.0317,99800.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061994149,0.13189789,99800.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734061995442,0.13189789,99800.0,99799.0,0.34900774]
["bitfinex-derivatives","BTCF0:USTF0",1734061995648,0.13289789,99800.0,99799.0,0.34900774]
["bitfinex-derivatives","BTCF0:USTF0",1734061996551,0.13389789,99800.0,99799.0,0.34900774]
["bitfinex-derivatives","BTCF0:USTF0",1734061997852,0.26212935,99800.0,99799.0,0.52893515]
["bitfinex-derivatives","BTCF0:USTF0",1734061998037,0.26112935,99800.0,99799.0,0.17992741]
["bitfinex-derivatives","BTCF0:USTF0",1734061998237,0.26112935,99800.0,99796.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734061998238,0.14989789,99800.0,99797.0,0.17992741]
["bitfinex-derivatives","BTCF0:USTF0",1734061998446,0.14989789,99800.0,99780.0,0.72078235]
["bitfinex-derivatives","BTCF0:USTF0",1734061998447,0.12011075,99799.0,99795.0,0.17992741]
["bitfinex-derivatives","BTCF0:USTF0",1734061998747,0.14989789,99800.0,99793.0,0.17992741]
["bitfinex-derivatives","BTCF0:USTF0",1734061998748,0.3608,99796.0,99793.0,0.17992741]
["bitfinex-derivatives","BTCF0:USTF0",1734061998945,0.3608,99796.0,99792.0,0.17992741]
["bitfinex-derivatives","BTCF0:USTF0",1734061998946,0.050096,99793.0,99792.0,0.17992741]
["bitfinex-derivatives","BTCF0:USTF0",1734061999550,0.1002019,99793.0,99792.0,0.17985621]
["bitfinex-derivatives","BTCF0:USTF0",1734061999739,0.22031265,99793.0,99789.0,0.17985621]
["bitfinex-derivatives","BTCF0:USTF0",1734061999944,0.050097,99790.0,99788.0,0.17985621]
["bitfinex-derivatives","BTCF0:USTF0",1734062000342,0.0302,99789.0,99788.0,0.17985621]
["bitfinex-derivatives","BTCF0:USTF0",1734062000544,0.050098,99788.0,99787.0,0.17985621]
["bitfinex-derivatives","BTCF0:USTF0",1734062000848,0.14010268,99788.0,99787.0,0.17985621]
["bitfinex-derivatives","BTCF0:USTF0",1734062001246,0.24031462,99788.0,99787.0,0.17985621]
["bitfinex-derivatives","BTCF0:USTF0",1734062001553,0.15030994,99788.0,99786.0,0.17985621]
["bitfinex-derivatives","BTCF0:USTF0",1734062001748,0.15130994,99788.0,99786.0,0.17985621]
["bitfinex-derivatives","BTCF0:USTF0",1734062002548,0.10121194,99788.0,99786.0,0.17978767]
["bitfinex-derivatives","BTCF0:USTF0",1734062003052,0.10221194,99788.0,99786.0,0.17978767]
["bitfinex-derivatives","BTCF0:USTF0",1734062003248,0.10221194,99788.0,99785.0,0.17978767]
["bitfinex-derivatives","BTCF0:USTF0",1734062003249,0.050099,99786.0,99785.0,0.17978767]
["bitfinex-derivatives","BTCF0:USTF0",1734062003752,0.002,99788.0,99779.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734062004049,0.0501,99785.0,99784.0,0.17975456]
["bitfinex-derivatives","BTCF0:USTF0",1734062004444,0.15031496,99785.0,99784.0,0.17975456]
["bitfinex-derivatives","BTCF0:USTF0",1734062005454,0.15131496,99785.0,99784.0,0.17975456]
["bitfinex-derivatives","BTCF0:USTF0",1734062006447,0.10121496,99785.0,99783.0,0.17975456]
["bitfinex-derivatives","BTCF0:USTF0",1734062006654,0.0501,99784.0,99783.0,0.17975456]
["bitfinex-derivatives","BTCF0:USTF0",1734062006853,0.10121496,99785.0,99779.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734062007049,0.002,99785.0,99779.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734062007252,0.15031646,99784.0,99783.0,0.17962777]
["bitfinex-derivatives","BTCF0:USTF0",1734062007756,0.10021646,99784.0,99782.0,0.17962777]
["bitfinex-derivatives","BTCF0:USTF0",1734062007957,0.050101,99783.0,99782.0,0.17962777]
["bitfinex-derivatives","BTCF0:USTF0",1734062008256,0.050101,99783.0,99779.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734062008457,0.050101,99783.0,99782.0,0.17960873]
["bitfinex-derivatives","BTCF0:USTF0",1734062008654,0.050101,99782.0,99779.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734062009053,0.002,99785.0,99779.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734062009253,0.002,99785.0,99784.0,0.22970195]
["bitfinex-derivatives","BTCF0:USTF0",1734062009452,0.002,99785.0,99784.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734062009757,0.001,99785.0,99784.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734062010856,0.10021596,99785.0,99780.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1734062011051,0.10121596,99785.0,99782.0,0.17956841]
["bitfinex-derivatives","BTCF0:USTF0",1734062011249,0.050101,99783.0,99782.0,0.17956841]
["bitfinex-derivatives","BTCF0:USTF0",1734062012061,0.15031897,99783.0,99782.0,0.17956841]
["bitfinex-derivatives","BTCF0:USTF0",1734062012450,0.10021797,99783.0,99780.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1734062012657,0.050102,99781.0,99780.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1734062013154,0.002,99785.0,99780.0,0.111502]
["bitfinex-derivatives","BTCF0:USTF0",1734062013348,0.002,99785.0,99784.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734062013548,0.0501,99785.0,99784.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734062013859,0.15031897,99785.0,99784.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734062014252,0.15131897,99785.0,99784.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734062014454,0.15231897,99785.0,99784.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734062014955,0.0521,99785.0,99784.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734062016355,0.0511,99785.0,99784.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734062016558,0.0521,99785.0,99784.0,0.0600356]
["bitfinex-derivatives","BTCF0:USTF0",1734062016962,0.0521,99785.0,99784.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734062017162,0.0521,99785.0,99784.0,0.35036661]
["bitfinex-derivatives","BTCF0:USTF0",1734062017362,0.0521,99785.0,99784.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734062018361,0.0511,99785.0,99784.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734062018563,0.0521,99785.0,99784.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734062019151,0.0521,99785.0,99784.0,0.65449007]
["bitfinex-derivatives","BTCF0:USTF0",1734062019455,0.0521,99785.0,99784.0,0.35499328]
["bitfinex-derivatives","BTCF0:USTF0",1734062019855,0.0521,99785.0,99784.0,0.3496614]
["bitfinex-derivatives","BTCF0:USTF0",1734062020355,0.002,99785.0,99784.0,0.3496614]
["bitfinex-derivatives","BTCF0:USTF0",1734062020557,0.001,99785.0,99784.0,0.35554406]
["bitfinex-derivatives","BTCF0:USTF0",1734062020757,0.001,99785.0,99784.0,0.41277648]
["bitfinex-derivatives","BTCF0:USTF0",1734062021056,0.002,99785.0,99784.0,0.41277648]
["bitfinex-derivatives","BTCF0:USTF0",1734062022674,0.0015034,99805.0,99784.0,1.02597145]
["bitfinex-derivatives","BTCF0:USTF0",1734062022857,0.0015034,99805.0,99804.0,0.41089]
["bitfinex-derivatives","BTCF0:USTF0",1734062023463,0.0015034,99805.0,99804.0,0.69089]
["bitfinex-derivatives","BTCF0:USTF0",1734062023964,0.050089,99807.0,99806.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1734062024164,0.050089,99807.0,99806.0,0.28970435]
["bitfinex-derivatives","BTCF0:USTF0",1734062024561,0.15028488,99807.0,99806.0,0.56970435]
["bitfinex-derivatives","BTCF0:USTF0",1734062025071,0.15028488,99807.0,99806.0,0.330089]
["bitfinex-derivatives","BTCF0:USTF0",1734062025862,0.15128488,99807.0,99806.0,0.331089]
["bitfinex-derivatives","BTCF0:USTF0",1734062026459,0.15828488,99807.0,99806.0,0.331089]
["bitfinex-derivatives","BTCF0:USTF0",1734062026970,0.15828488,99807.0,99806.0,0.332089]
["bitfinex-derivatives","BTCF0:USTF0",1734062027168,0.15128488,99807.0,99806.0,0.332089]
["bitfinex-derivatives","BTCF0:USTF0",1734062027364,0.15228488,99807.0,99806.0,0.334089]
["bitfinex-derivatives","BTCF0:USTF0",1734062027966,0.10019588,99807.0,99806.0,0.332089]
["bitfinex-derivatives","BTCF0:USTF0",1734062028172,0.002,99807.0,99806.0,0.334089]
["bitfinex-derivatives","BTCF0:USTF0",1734062029073,0.002,99807.0,99806.0,0.57370435]
["bitfinex-derivatives","BTCF0:USTF0",1734062029371,0.002,99807.0,99806.0,0.334089]
["bitfinex-derivatives","BTCF0:USTF0",1734062029883,0.002,99807.0,99806.0,0.332089]
["bitfinex-derivatives","BTCF0:USTF0",1734062030459,0.002,99807.0,99806.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1734062031060,0.002,99807.0,99806.0,0.332089]
["bitfinex-derivatives","BTCF0:USTF0",1734062031463,0.002,99807.0,99806.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1734062033664,0.002,99807.0,99806.0,0.332089]
["bitfinex-derivatives","BTCF0:USTF0",1734062041576,0.002,99807.0,99806.0,0.57170435]
["bitfinex-derivatives","BTCF0:USTF0",1734062043074,0.002,99807.0,99806.0,0.57161377]
["bitfinex-derivatives","BTCF0:USTF0",1734062043369,0.002,99807.0,99806.0,0.332089]
["bitfinex-derivatives","BTCF0:USTF0",1734062046874,0.002,99807.0,99806.0,0.63326721]
["bitfinex-derivatives","BTCF0:USTF0",1734062047080,0.002,99807.0,99806.0,0.93285825]
["bitfinex-derivatives","BTCF0:USTF0",1734062047270,0.002,99807.0,99806.0,0.63326721]
["bitfinex-derivatives","BTCF0:USTF0",1734062050571,0.002,99807.0,99806.0,0.69053955]
["bitfinex-derivatives","BTCF0:USTF0",1734062050778,0.002,99807.0,99806.0,0.69053531]
["bitfinex-derivatives","BTCF0:USTF0",1734062051075,0.002,99807.0,99806.0,1.05005388]
["bitfinex-derivatives","BTCF0:USTF0",1734062051276,0.09000468,99818.0,99806.0,1.05005388]
["bitfinex-derivatives","BTCF0:USTF0",1734062051482,0.21681075,99824.0,99820.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1734062051483,0.09000468,99822.0,99820.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1734062051867,0.09000468,99823.0,99822.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1734062052385,0.0967,99824.0,99822.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1734062052580,0.0900969,99823.0,99822.0,0.330081]
["bitfinex-derivatives","BTCF0:USTF0",1734062053181,0.050083,99820.0,99819.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1734062053875,0.15026081,99820.0,99819.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1734062054273,0.15026081,99820.0,99818.0,0.29987787]
["bitfinex-derivatives","BTCF0:USTF0",1734062054274,0.10809939,99823.0,99818.0,0.29987787]
["bitfinex-derivatives","BTCF0:USTF0",1734062054478,0.09009939,99822.0,99821.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1734062054678,0.018,99823.0,99821.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1734062054874,0.009,99823.0,99821.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1734062055072,0.12339939,99824.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734062055073,0.0333,99824.0,99823.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1734062055575,0.12339939,99824.0,99823.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1734062055980,0.13347881,99824.0,99823.0,0.28986761]
["bitfinex-derivatives","BTCF0:USTF0",1734062056371,0.22354192,99824.0,99823.0,0.28986761]
["bitfinex-derivatives","BTCF0:USTF0",1734062056680,0.22354192,99824.0,99817.0,0.66163787]
["bitfinex-derivatives","BTCF0:USTF0",1734062056876,0.14014577,99823.0,99822.0,0.23977627]
["bitfinex-derivatives","BTCF0:USTF0",1734062057077,0.26258956,99824.0,99819.0,0.23977627]
["bitfinex-derivatives","BTCF0:USTF0",1734062057280,0.12011075,99822.0,99817.0,0.60057627]
["bitfinex-derivatives","BTCF0:USTF0",1734062057483,0.050083,99819.0,99817.0,0.60057627]
["bitfinex-derivatives","BTCF0:USTF0",1734062057689,0.050083,99819.0,99817.0,0.65065927]
["bitfinex-derivatives","BTCF0:USTF0",1734062058385,0.050083,99819.0,99818.0,0.23977627]
["bitfinex-derivatives","BTCF0:USTF0",1734062058587,0.10018233,99818.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734062058777,0.19025547,99818.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734062058977,0.09007314,99818.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734062059178,0.10018283,99818.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734062059385,0.10018283,99818.0,99817.0,0.60063577]
["bitfinex-derivatives","BTCF0:USTF0",1734062059681,0.10018283,99818.0,99817.0,0.23983324]
["bitfinex-derivatives","BTCF0:USTF0",1734062059987,0.050084,99816.0,99815.0,0.23983324]
["bitfinex-derivatives","BTCF0:USTF0",1734062060479,0.10018283,99818.0,99815.0,0.23983324]
["bitfinex-derivatives","BTCF0:USTF0",1734062060480,0.018,99818.0,99816.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1734062060675,0.018,99818.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734062060881,0.1080756,99818.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734062061083,0.0990756,99818.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734062061283,0.009,99818.0,99817.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1734062061981,0.0900756,99819.0,99818.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1734062062180,0.0900756,99819.0,99817.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1734062062381,0.1401586,99819.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734062062681,0.24034143,99819.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734062062982,0.018,99818.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734062063378,0.009,99818.0,99813.0,0.58079787]
["bitfinex-derivatives","BTCF0:USTF0",1734062063580,0.10018233,99818.0,99817.0,0.23985038]
["bitfinex-derivatives","BTCF0:USTF0",1734062064480,0.10918233,99818.0,99817.0,0.23985038]
["bitfinex-derivatives","BTCF0:USTF0",1734062064678,0.10918233,99818.0,99813.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734062064679,0.19926537,99818.0,99813.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734062064888,0.24934837,99818.0,99813.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734062065988,0.25534837,99818.0,99813.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734062066389,0.24734837,99818.0,99813.0,0.58187787]
["bitfinex-derivatives","BTCF0:USTF0",1734062066782,0.09708304,99818.0,99817.0,0.410884]
["bitfinex-derivatives","BTCF0:USTF0",1734062067079,0.007,99818.0,99817.0,0.410884]
["bitfinex-derivatives","BTCF0:USTF0",1734062067284,0.09708304,99818.0,99817.0,0.410884]
["bitfinex-derivatives","BTCF0:USTF0",1734062067483,0.09708304,99818.0,99817.0,0.690884]
["bitfinex-derivatives","BTCF0:USTF0",1734062067883,0.006,99818.0,99817.0,0.690884]
["bitfinex-derivatives","BTCF0:USTF0",1734062068089,0.015,99818.0,99817.0,0.690884]
["bitfinex-derivatives","BTCF0:USTF0",1734062068778,0.018,99818.0,99817.0,0.690884]
["bitfinex-derivatives","BTCF0:USTF0",1734062072585,0.10809486,99818.0,99817.0,0.690884]
["bitfinex-derivatives","BTCF0:USTF0",1734062073387,0.20827769,99818.0,99817.0,0.410884]
["bitfinex-derivatives","BTCF0:USTF0",1734062073582,0.16826583,99818.0,99817.0,0.410884]
["bitfinex-derivatives","BTCF0:USTF0",1734062076790,0.018,99818.0,99817.0,0.410884]
["bitfinex-derivatives","BTCF0:USTF0",1734062081693,0.10811929,99818.0,99817.0,0.410884]
["bitfinex-derivatives","BTCF0:USTF0",1734062082200,0.018,99818.0,99817.0,0.410884]
["bitfinex-derivatives","BTCF0:USTF0",1734062082400,0.10811929,99818.0,99817.0,0.410884]
["bitfinex-derivatives","BTCF0:USTF0",1734062082796,0.16826583,99818.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734062083297,0.25838822,99818.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734062083601,0.16826583,99818.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734062086301,0.16826583,99818.0,99817.0,0.66067787]
["bitfinex-derivatives","BTCF0:USTF0",1734062086898,0.16826583,99818.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734062087406,0.16826583,99818.0,99817.0,0.66067787]
["bitfinex-derivatives","BTCF0:USTF0",1734062087789,0.16826583,99818.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734062088800,0.16826583,99818.0,99817.0,0.66067787]
["bitfinex-derivatives","BTCF0:USTF0",1734062089010,0.16826583,99818.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734062089308,0.16826583,99818.0,99817.0,0.66067787]
["bitfinex-derivatives","BTCF0:USTF0",1734062090006,0.16826583,99818.0,99817.0,0.96418945]
["bitfinex-derivatives","BTCF0:USTF0",1734062090394,0.16826583,99818.0,99817.0,0.66431158]
["bitfinex-derivatives","BTCF0:USTF0",1734062090599,0.16826583,99818.0,99817.0,0.96428275]
["bitfinex-derivatives","BTCF0:USTF0",1734062090800,0.16826583,99818.0,99817.0,0.66431158]
["bitfinex-derivatives","BTCF0:USTF0",1734062091202,0.2584168,99818.0,99817.0,0.66431158]
["bitfinex-derivatives","BTCF0:USTF0",1734062091502,0.16826583,99818.0,99817.0,0.66431158]
["bitfinex-derivatives","BTCF0:USTF0",1734062091809,0.25841644,99818.0,99817.0,0.72165581]
["bitfinex-derivatives","BTCF0:USTF0",1734062092009,0.16826583,99818.0,99817.0,0.96428669]
["bitfinex-derivatives","BTCF0:USTF0",1734062092307,0.16826583,99818.0,99817.0,0.96437593]
["bitfinex-derivatives","BTCF0:USTF0",1734062093211,0.16826583,99818.0,99817.0,1.24423496]
["bitfinex-derivatives","BTCF0:USTF0",1734062094311,0.16826583,99818.0,99817.0,0.94426943]
["bitfinex-derivatives","BTCF0:USTF0",1734062095311,0.16826583,99818.0,99817.0,0.58346943]
["bitfinex-derivatives","BTCF0:USTF0",1734062095514,0.16826583,99818.0,99817.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734062096013,0.16826583,99818.0,99817.0,0.58000892]
["bitfinex-derivatives","BTCF0:USTF0",1734062096211,0.16826583,99818.0,99817.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734062096711,0.050084,99817.0,99816.0,0.30000892]
["bitfinex-derivatives","BTCF0:USTF0",1734062096922,0.050084,99817.0,99816.0,0.60376599]
["bitfinex-derivatives","BTCF0:USTF0",1734062097104,0.050084,99817.0,99816.0,0.58000892]
["bitfinex-derivatives","BTCF0:USTF0",1734062097306,0.15026783,99817.0,99816.0,0.8838824]
["bitfinex-derivatives","BTCF0:USTF0",1734062098214,0.15726783,99817.0,99816.0,0.6412164]
["bitfinex-derivatives","BTCF0:USTF0",1734062098415,0.15726783,99817.0,99816.0,0.88383377]
["bitfinex-derivatives","BTCF0:USTF0",1734062098816,0.15726783,99817.0,99816.0,0.8837738]
["bitfinex-derivatives","BTCF0:USTF0",1734062099205,0.15726783,99817.0,99816.0,0.58381351]
["bitfinex-derivatives","BTCF0:USTF0",1734062099515,0.15826783,99817.0,99816.0,0.64315622]
["bitfinex-derivatives","BTCF0:USTF0",1734062099716,0.15826783,99817.0,99816.0,0.88598848]
["bitfinex-derivatives","BTCF0:USTF0",1734062100012,0.15826783,99817.0,99816.0,0.6433714]
["bitfinex-derivatives","BTCF0:USTF0",1734062100212,0.15826783,99817.0,99816.0,0.88597767]
["bitfinex-derivatives","BTCF0:USTF0",1734062100412,0.15826783,99817.0,99816.0,0.66332222]
["bitfinex-derivatives","BTCF0:USTF0",1734062100711,0.51906783,99817.0,99816.0,0.30195136]
["bitfinex-derivatives","BTCF0:USTF0",1734062100915,0.51906783,99817.0,99816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734062101114,0.66918604,99817.0,99816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734062101307,0.56777907,99817.0,99816.0,0.18002858]
["bitfinex-derivatives","BTCF0:USTF0",1734062101507,0.050084,99816.0,99815.0,0.18002858]
["bitfinex-derivatives","BTCF0:USTF0",1734062101719,0.050085,99815.0,99814.0,0.18002858]
["bitfinex-derivatives","BTCF0:USTF0",1734062101914,0.050087,99811.0,99810.0,0.24002641]
["bitfinex-derivatives","BTCF0:USTF0",1734062102518,0.050087,99810.0,99809.0,0.24002641]
["bitfinex-derivatives","BTCF0:USTF0",1734062103213,0.18347786,99810.0,99809.0,0.24002641]
["bitfinex-derivatives","BTCF0:USTF0",1734062103411,0.18347786,99810.0,99806.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734062103412,0.050088,99809.0,99808.0,0.24002641]
["bitfinex-derivatives","BTCF0:USTF0",1734062103819,0.14017905,99809.0,99808.0,0.24002641]
["bitfinex-derivatives","BTCF0:USTF0",1734062104005,0.24036991,99809.0,99808.0,0.24002641]
["bitfinex-derivatives","BTCF0:USTF0",1734062104408,0.15027886,99809.0,99808.0,0.24002641]
["bitfinex-derivatives","BTCF0:USTF0",1734062104710,0.24036991,99809.0,99808.0,0.24002641]
["bitfinex-derivatives","BTCF0:USTF0",1734062104927,0.050088,99808.0,99806.0,0.52002641]
["bitfinex-derivatives","BTCF0:USTF0",1734062105128,0.050089,99807.0,99806.0,0.52002641]
["bitfinex-derivatives","BTCF0:USTF0",1734062105421,0.050089,99807.0,99806.0,0.51970733]
["bitfinex-derivatives","BTCF0:USTF0",1734062105622,0.15028086,99807.0,99806.0,0.51970733]
["bitfinex-derivatives","BTCF0:USTF0",1734062105924,0.15028086,99807.0,99806.0,0.519706]
["bitfinex-derivatives","BTCF0:USTF0",1734062106126,0.15028086,99807.0,99806.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734062106527,0.15128086,99807.0,99806.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734062106728,0.15828086,99807.0,99806.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734062108829,0.15828086,99807.0,99806.0,0.5196125]
["bitfinex-derivatives","BTCF0:USTF0",1734062109030,0.15828086,99807.0,99806.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734062109231,0.15828086,99807.0,99806.0,0.5196125]
["bitfinex-derivatives","BTCF0:USTF0",1734062109828,0.15828086,99807.0,99806.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734062110325,0.15828086,99807.0,99806.0,0.5196125]
["bitfinex-derivatives","BTCF0:USTF0",1734062110530,0.15828086,99807.0,99806.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734062110728,0.15828086,99807.0,99806.0,0.5196125]
["bitfinex-derivatives","BTCF0:USTF0",1734062111029,0.15828086,99807.0,99806.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734062111722,0.15828086,99807.0,99806.0,0.5196125]
["bitfinex-derivatives","BTCF0:USTF0",1734062111928,0.15828086,99807.0,99806.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734062112933,0.15828086,99807.0,99806.0,0.5196125]
["bitfinex-derivatives","BTCF0:USTF0",1734062114027,0.15828086,99807.0,99806.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734062114519,0.15828086,99807.0,99806.0,0.5196125]
["bitfinex-derivatives","BTCF0:USTF0",1734062115127,0.16824309,99807.0,99806.0,0.5196125]
["bitfinex-derivatives","BTCF0:USTF0",1734062115924,0.16824309,99807.0,99806.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734062116119,0.16824309,99807.0,99806.0,0.5196125]
["bitfinex-derivatives","BTCF0:USTF0",1734062117430,0.16824309,99807.0,99806.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734062117925,0.16824309,99807.0,99806.0,0.51948804]
["bitfinex-derivatives","BTCF0:USTF0",1734062118431,0.16824309,99807.0,99806.0,0.51949025]
["bitfinex-derivatives","BTCF0:USTF0",1734062119126,0.16824309,99807.0,99806.0,0.23949025]
["bitfinex-derivatives","BTCF0:USTF0",1734062119327,0.050089,99806.0,99805.0,0.23950794]
["bitfinex-derivatives","BTCF0:USTF0",1734062119531,0.050089,99806.0,99805.0,0.51950776]
["bitfinex-derivatives","BTCF0:USTF0",1734062119923,0.15028287,99806.0,99805.0,0.23950776]
["bitfinex-derivatives","BTCF0:USTF0",1734062120128,0.15028287,99806.0,99800.0,0.00150276]
["bitfinex-derivatives","BTCF0:USTF0",1734062120129,0.10019387,99806.0,99800.0,0.00150276]
["bitfinex-derivatives","BTCF0:USTF0",1734062120331,0.050092,99801.0,99800.0,0.00150276]
["bitfinex-derivatives","BTCF0:USTF0",1734062121039,0.15028687,99801.0,99800.0,0.00150276]
["bitfinex-derivatives","BTCF0:USTF0",1734062121233,0.15028687,99801.0,99800.0,0.60549307]
["bitfinex-derivatives","BTCF0:USTF0",1734062121434,0.15028687,99801.0,99800.0,0.30623144]
["bitfinex-derivatives","BTCF0:USTF0",1734062122134,0.15028687,99801.0,99800.0,0.35832344]
["bitfinex-derivatives","BTCF0:USTF0",1734062122338,0.10019487,99801.0,99800.0,0.35832344]
["bitfinex-derivatives","BTCF0:USTF0",1734062122634,0.05009,99804.0,99800.0,0.41555543]
["bitfinex-derivatives","BTCF0:USTF0",1734062122839,0.05009,99804.0,99802.0,0.29942382]
["bitfinex-derivatives","BTCF0:USTF0",1734062123331,0.10019839,99803.0,99802.0,0.29942382]
["bitfinex-derivatives","BTCF0:USTF0",1734062123536,0.10019839,99803.0,99802.0,0.60334904]
["bitfinex-derivatives","BTCF0:USTF0",1734062124132,0.10019839,99803.0,99802.0,0.29942382]
["bitfinex-derivatives","BTCF0:USTF0",1734062124326,0.10019839,99803.0,99802.0,0.60303552]
["bitfinex-derivatives","BTCF0:USTF0",1734062124736,0.10119839,99803.0,99802.0,0.60303552]
["bitfinex-derivatives","BTCF0:USTF0",1734062125234,0.10219839,99803.0,99802.0,0.3056117]
["bitfinex-derivatives","BTCF0:USTF0",1734062128837,0.10219839,99803.0,99802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734062129144,0.10219839,99803.0,99802.0,0.30566545]
["bitfinex-derivatives","BTCF0:USTF0",1734062129641,0.10219839,99803.0,99802.0,0.36294761]
["bitfinex-derivatives","BTCF0:USTF0",1734062132042,0.10219839,99803.0,99788.0,0.36090074]
["bitfinex-derivatives","BTCF0:USTF0",1734062132337,0.10219839,99803.0,99775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734062132338,0.050104,99776.0,99775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734062132541,0.050104,99776.0,99766.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1734062132542,0.12024004,99776.0,99766.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1734062132735,0.12016974,99768.0,99766.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1734062133635,0.12016974,99772.0,99766.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1734062133841,0.12016974,99772.0,99769.0,0.17979561]
["bitfinex-derivatives","BTCF0:USTF0",1734062134038,0.22040328,99772.0,99769.0,0.17979561]
["bitfinex-derivatives","BTCF0:USTF0",1734062134443,0.15033954,99772.0,99767.0,0.17979561]
["bitfinex-derivatives","BTCF0:USTF0",1734062134748,0.08999361,99768.0,99767.0,0.17979561]
["bitfinex-derivatives","BTCF0:USTF0",1734062135232,0.08999361,99768.0,99766.0,0.22990461]
["bitfinex-derivatives","BTCF0:USTF0",1734062135434,0.002,99772.0,99766.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1734062135435,0.08999361,99770.0,99766.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1734062136037,0.08999361,99770.0,99768.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1734062136239,0.14010061,99771.0,99769.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1734062136442,0.050107,99771.0,99769.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1734062136642,0.10023253,99770.0,99769.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1734062137031,0.10123253,99770.0,99769.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1734062138040,0.10223253,99770.0,99769.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1734062147147,0.002,99770.0,99769.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1734062147546,0.002,99770.0,99769.0,0.330107]
["bitfinex-derivatives","BTCF0:USTF0",1734062149955,0.002,99770.0,99769.0,0.330108]
["bitfinex-derivatives","BTCF0:USTF0",1734062150457,0.001,99770.0,99769.0,0.330108]
["bitfinex-derivatives","BTCF0:USTF0",1734062150754,0.002,99770.0,99769.0,0.330108]
["bitfinex-derivatives","BTCF0:USTF0",1734062151347,0.08999361,99789.0,99785.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734062151547,0.08999361,99792.0,99787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734062151748,0.08999361,99800.0,99799.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1734062151944,0.08999361,99802.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734062152146,0.08980559,99802.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734062152347,0.08980559,99802.0,99801.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1734062152555,0.06326184,99810.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734062152556,0.08981817,99803.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734062152855,0.15308001,99810.0,99806.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1734062153157,0.09990544,99810.0,99807.0,0.330088]
["bitfinex-derivatives","BTCF0:USTF0",1734062153455,0.10019236,99809.0,99807.0,0.330088]
["bitfinex-derivatives","BTCF0:USTF0",1734062154063,0.10019236,99809.0,99807.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1734062156055,0.10019236,99809.0,99807.0,0.089588]
["bitfinex-derivatives","BTCF0:USTF0",1734062156460,0.10119236,99809.0,99807.0,0.094588]
["bitfinex-derivatives","BTCF0:USTF0",1734062156661,0.10219236,99809.0,99807.0,0.094588]
["bitfinex-derivatives","BTCF0:USTF0",1734062163454,0.15228036,99809.0,99807.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734062163655,0.050091,99803.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734062164564,0.10019939,99802.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734062164863,0.10019939,99802.0,99801.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1734062166256,0.10119939,99802.0,99801.0,0.056091]
["bitfinex-derivatives","BTCF0:USTF0",1734062166563,0.10219939,99802.0,99801.0,0.056091]
["bitfinex-derivatives","BTCF0:USTF0",1734062171564,0.19196629,99802.0,99801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734062172762,0.10219939,99802.0,99801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734062176463,0.22236913,99802.0,99801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734062176766,0.10219939,99802.0,99801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734062179564,0.10219939,99802.0,99801.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1734062182174,0.15091166,99802.0,99801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734062182373,0.21371166,99802.0,99801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734062183074,0.050092,99801.0,99794.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734062183268,0.050095,99795.0,99794.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1734062183468,0.050099,99786.0,99784.0,0.17979561]
["bitfinex-derivatives","BTCF0:USTF0",1734062183671,0.15015064,99787.0,99781.0,0.17979561]
["bitfinex-derivatives","BTCF0:USTF0",1734062183975,0.15015064,99790.0,99785.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1734062184176,0.15015064,99790.0,99788.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1734062184370,0.20024764,99791.0,99788.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1734062184777,0.15015064,99790.0,99788.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1734062184978,0.20024764,99791.0,99788.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1734062185272,0.001,99790.0,99788.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1734062185582,0.001,99790.0,99788.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1734062185777,0.050098,99789.0,99788.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1734062185971,0.15030894,99789.0,99788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734062187074,0.050099,99786.0,99785.0,0.64172]
["bitfinex-derivatives","BTCF0:USTF0",1734062187277,0.050099,99786.0,99785.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1734062188770,0.051099,99786.0,99785.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1734062188981,0.052099,99786.0,99785.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1734062189477,0.17214478,99786.0,99785.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1734062189681,0.052099,99786.0,99785.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1734062195889,0.052099,99786.0,99785.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1734062196090,0.052099,99786.0,99785.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1734062197986,0.052099,99786.0,99785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734062198180,0.052099,99786.0,99785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734062198386,0.15231396,99786.0,99785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734062198783,0.27236649,99786.0,99785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734062200189,0.15231396,99786.0,99785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734062201997,0.15231396,99786.0,99785.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1734062204386,0.3024646,99786.0,99785.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1734062204986,0.3024646,99786.0,99785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734062204987,0.15231396,99786.0,99785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734062205389,0.20103615,99786.0,99785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734062207396,0.20003615,99786.0,99785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734062207595,0.20103615,99786.0,99785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734062208189,0.20103615,99786.0,99774.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734062208396,0.050105,99774.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734062208600,0.17018756,99774.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734062208899,0.050105,99774.0,99773.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1734062209099,0.15031996,99774.0,99773.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1734062210791,0.15231996,99774.0,99773.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1734062211799,0.15231996,99774.0,99773.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1734062213707,0.15131996,99774.0,99773.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1734062213903,0.15231996,99774.0,99773.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1734062215404,0.1625316,99774.0,99773.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1734062230616,0.31262807,99774.0,99773.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1734062232306,0.1625316,99774.0,99773.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1734062233021,0.15231996,99774.0,99773.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1734062233207,0.1522041,99774.0,99773.0,0.331106]
["bitfinex-derivatives","BTCF0:USTF0",1734062233407,0.002,99774.0,99773.0,0.331106]
["bitfinex-derivatives","BTCF0:USTF0",1734062236513,0.002,99774.0,99773.0,0.38850657]
["bitfinex-derivatives","BTCF0:USTF0",1734062240529,0.002,99774.0,99773.0,0.10850657]
["bitfinex-derivatives","BTCF0:USTF0",1734062241518,0.052105,99774.0,99773.0,0.10850657]
["bitfinex-derivatives","BTCF0:USTF0",1734062243313,0.052105,99774.0,99773.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1734062243511,0.052105,99774.0,99773.0,0.23140896]
["bitfinex-derivatives","BTCF0:USTF0",1734062243738,0.15233201,99774.0,99773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734062243927,0.30253611,99774.0,99773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734062244411,0.15233201,99774.0,99773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734062244820,0.30253611,99774.0,99773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734062245219,0.30253611,99774.0,99773.0,0.05843372]
["bitfinex-derivatives","BTCF0:USTF0",1734062245829,0.15233201,99774.0,99773.0,0.23874142]
["bitfinex-derivatives","BTCF0:USTF0",1734062246212,0.15233201,99774.0,99773.0,0.05843372]
["bitfinex-derivatives","BTCF0:USTF0",1734062246213,0.30253611,99774.0,99773.0,0.05843372]
["bitfinex-derivatives","BTCF0:USTF0",1734062246723,0.30253611,99774.0,99773.0,0.1813077]
["bitfinex-derivatives","BTCF0:USTF0",1734062246921,0.15233201,99774.0,99773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734062247126,0.15233201,99774.0,99773.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1734062248522,0.16216565,99774.0,99773.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1734062250126,0.21089214,99774.0,99773.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1734062254123,0.21089286,99774.0,99773.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1734062254928,0.21089286,99774.0,99767.0,0.00150325]
["bitfinex-derivatives","BTCF0:USTF0",1734062254929,0.050108,99768.0,99767.0,0.00150325]
["bitfinex-derivatives","BTCF0:USTF0",1734062255425,0.09883777,99768.0,99767.0,0.00150325]
["bitfinex-derivatives","BTCF0:USTF0",1734062255630,0.19906478,99768.0,99767.0,0.00150325]
["bitfinex-derivatives","BTCF0:USTF0",1734062255834,0.15033501,99768.0,99767.0,0.00150325]
["bitfinex-derivatives","BTCF0:USTF0",1734062256224,0.19906554,99768.0,99767.0,0.00150325]
["bitfinex-derivatives","BTCF0:USTF0",1734062256419,0.19906624,99768.0,99767.0,0.00150325]
["bitfinex-derivatives","BTCF0:USTF0",1734062256625,0.20006624,99768.0,99767.0,0.00150325]
["bitfinex-derivatives","BTCF0:USTF0",1734062257027,0.20106624,99768.0,99767.0,0.00150325]
["bitfinex-derivatives","BTCF0:USTF0",1734062258619,0.20106618,99768.0,99767.0,0.00150325]
["bitfinex-derivatives","BTCF0:USTF0",1734062260331,0.15233501,99768.0,99767.0,0.00150325]
["bitfinex-derivatives","BTCF0:USTF0",1734062260940,0.15233501,99768.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734062261129,0.18324706,99767.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734062261827,0.2834811,99767.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734062262437,0.2834811,99767.0,99755.0,0.23997472]
["bitfinex-derivatives","BTCF0:USTF0",1734062262438,0.1820662,99767.0,99755.0,0.18031815]
["bitfinex-derivatives","BTCF0:USTF0",1734062262633,0.15013188,99761.0,99752.0,0.18031815]
["bitfinex-derivatives","BTCF0:USTF0",1734062262836,0.15013188,99758.0,99750.0,0.21061815]
["bitfinex-derivatives","BTCF0:USTF0",1734062263028,0.04873593,99760.0,99750.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734062263029,0.17023284,99751.0,99750.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734062263335,0.050117,99751.0,99750.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734062263529,0.17020536,99751.0,99750.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734062263837,0.27045548,99751.0,99750.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734062264139,0.15036712,99751.0,99750.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734062264434,0.15136712,99751.0,99750.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734062264627,0.27145739,99751.0,99750.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734062264827,0.27245739,99751.0,99750.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734062265433,0.16236998,99751.0,99750.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734062267135,0.15236712,99751.0,99750.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734062267438,0.19225483,99751.0,99750.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734062267626,0.09200471,99751.0,99750.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734062268330,0.002,99751.0,99750.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734062271929,0.09200471,99751.0,99750.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734062277148,0.002,99751.0,99750.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734062278245,0.09200471,99751.0,99750.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734062278438,0.002,99751.0,99750.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734062278634,0.09202959,99751.0,99750.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734062279442,0.09202959,99751.0,99750.0,0.21050834]
["bitfinex-derivatives","BTCF0:USTF0",1734062279443,0.002,99751.0,99750.0,0.21050834]
["bitfinex-derivatives","BTCF0:USTF0",1734062279943,0.002,99751.0,99750.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734062280337,0.002,99751.0,99750.0,0.21050834]
["bitfinex-derivatives","BTCF0:USTF0",1734062280738,0.002,99751.0,99750.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734062280943,0.002,99751.0,99750.0,0.21050834]
["bitfinex-derivatives","BTCF0:USTF0",1734062282436,0.002,99751.0,99750.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734062288439,0.002,99751.0,99750.0,0.08762673]
["bitfinex-derivatives","BTCF0:USTF0",1734062289044,0.002,99751.0,99750.0,0.09745803]
["bitfinex-derivatives","BTCF0:USTF0",1734062289453,0.12209027,99751.0,99750.0,0.09745803]
["bitfinex-derivatives","BTCF0:USTF0",1734062289645,0.12209027,99751.0,99750.0,0.08762673]
["bitfinex-derivatives","BTCF0:USTF0",1734062290043,0.002,99751.0,99750.0,0.08762673]
["bitfinex-derivatives","BTCF0:USTF0",1734062290243,0.12209027,99751.0,99750.0,0.08762673]
["bitfinex-derivatives","BTCF0:USTF0",1734062290449,0.002,99751.0,99750.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734062290753,0.002,99751.0,99750.0,0.08764022]
["bitfinex-derivatives","BTCF0:USTF0",1734062292346,0.002,99751.0,99750.0,0.32761494]
["bitfinex-derivatives","BTCF0:USTF0",1734062292953,0.002,99751.0,99750.0,0.08764022]
["bitfinex-derivatives","BTCF0:USTF0",1734062293453,0.002,99751.0,99750.0,0.32761494]
["bitfinex-derivatives","BTCF0:USTF0",1734062297152,0.002,99751.0,99750.0,0.68841494]
["bitfinex-derivatives","BTCF0:USTF0",1734062298353,0.002,99751.0,99750.0,0.44844022]
["bitfinex-derivatives","BTCF0:USTF0",1734062298653,0.002,99751.0,99750.0,0.49855722]
["bitfinex-derivatives","BTCF0:USTF0",1734062298846,0.002,99751.0,99750.0,0.73889727]
["bitfinex-derivatives","BTCF0:USTF0",1734062299049,0.002,99751.0,99750.0,0.49855722]
["bitfinex-derivatives","BTCF0:USTF0",1734062300255,0.002,99751.0,99750.0,0.46825722]
["bitfinex-derivatives","BTCF0:USTF0",1734062300455,0.15236712,99751.0,99750.0,0.41820778]
["bitfinex-derivatives","BTCF0:USTF0",1734062300958,0.29740273,99751.0,99750.0,0.41820778]
["bitfinex-derivatives","BTCF0:USTF0",1734062301155,0.29740273,99751.0,99750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734062301543,0.29740273,99751.0,99750.0,0.54108413]
["bitfinex-derivatives","BTCF0:USTF0",1734062302255,0.29740273,99751.0,99750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734062302759,0.30765496,99751.0,99750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734062303769,0.30765496,99751.0,99749.0,0.18028413]
["bitfinex-derivatives","BTCF0:USTF0",1734062304060,0.050119,99747.0,99746.0,0.18028413]
["bitfinex-derivatives","BTCF0:USTF0",1734062304361,0.20045074,99747.0,99746.0,0.18028413]
["bitfinex-derivatives","BTCF0:USTF0",1734062304654,0.15036912,99747.0,99746.0,0.18028413]
["bitfinex-derivatives","BTCF0:USTF0",1734062305253,0.15036912,99747.0,99746.0,0.1802066]
["bitfinex-derivatives","BTCF0:USTF0",1734062305753,0.10225012,99747.0,99744.0,0.1802066]
["bitfinex-derivatives","BTCF0:USTF0",1734062306057,0.05012,99745.0,99744.0,0.1802066]
["bitfinex-derivatives","BTCF0:USTF0",1734062306249,0.05012,99745.0,99741.0,0.60115735]
["bitfinex-derivatives","BTCF0:USTF0",1734062306444,0.05012,99745.0,99741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734062306445,0.12022521,99742.0,99741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734062306650,0.12022521,99742.0,99741.0,0.41818453]
["bitfinex-derivatives","BTCF0:USTF0",1734062307145,0.22048287,99742.0,99741.0,0.65854188]
["bitfinex-derivatives","BTCF0:USTF0",1734062307361,0.22048287,99742.0,99741.0,0.46205581]
["bitfinex-derivatives","BTCF0:USTF0",1734062307362,0.10025766,99742.0,99741.0,0.46205581]
["bitfinex-derivatives","BTCF0:USTF0",1734062307552,0.10025766,99742.0,99741.0,0.41818453]
["bitfinex-derivatives","BTCF0:USTF0",1734062307856,0.17034621,99742.0,99741.0,0.41818453]
["bitfinex-derivatives","BTCF0:USTF0",1734062308058,0.27160537,99742.0,99741.0,0.41818453]
["bitfinex-derivatives","BTCF0:USTF0",1734062308254,0.27260537,99742.0,99741.0,0.41818453]
["bitfinex-derivatives","BTCF0:USTF0",1734062308650,0.15238016,99742.0,99741.0,0.41818453]
["bitfinex-derivatives","BTCF0:USTF0",1734062311062,0.27260537,99742.0,99741.0,0.41818453]
["bitfinex-derivatives","BTCF0:USTF0",1734062311270,0.15238016,99742.0,99741.0,0.41818453]
["bitfinex-derivatives","BTCF0:USTF0",1734062311762,0.27260537,99742.0,99741.0,0.41818453]
["bitfinex-derivatives","BTCF0:USTF0",1734062311965,0.27260537,99742.0,99741.0,0.60115735]
["bitfinex-derivatives","BTCF0:USTF0",1734062313470,0.002,99742.0,99741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734062313651,0.002,99742.0,99741.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1734062316369,0.09214254,99742.0,99741.0,0.492634]
["bitfinex-derivatives","BTCF0:USTF0",1734062316665,0.002,99742.0,99741.0,0.492634]
["bitfinex-derivatives","BTCF0:USTF0",1734062316865,0.09214254,99742.0,99741.0,0.492634]
["bitfinex-derivatives","BTCF0:USTF0",1734062317074,0.002,99742.0,99741.0,0.44876411]
["bitfinex-derivatives","BTCF0:USTF0",1734062317258,0.002,99742.0,99741.0,0.74743385]
["bitfinex-derivatives","BTCF0:USTF0",1734062317459,0.002,99742.0,99741.0,0.99547071]
["bitfinex-derivatives","BTCF0:USTF0",1734062318967,0.002,99742.0,99741.0,0.74743385]
["bitfinex-derivatives","BTCF0:USTF0",1734062319866,0.002,99742.0,99741.0,0.99569642]
["bitfinex-derivatives","BTCF0:USTF0",1734062320363,0.002,99742.0,99741.0,0.697054]
["bitfinex-derivatives","BTCF0:USTF0",1734062320567,0.22259394,99764.0,99741.0,0.99720859]
["bitfinex-derivatives","BTCF0:USTF0",1734062320568,0.12022521,99751.0,99741.0,0.99720859]
["bitfinex-derivatives","BTCF0:USTF0",1734062320867,0.12022521,99759.0,99756.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1734062321067,0.10025916,99762.0,99760.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1734062321068,0.22048437,99762.0,99760.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1734062321266,0.12022521,99764.0,99761.0,0.05736411]
["bitfinex-derivatives","BTCF0:USTF0",1734062321563,0.12022521,99765.0,99762.0,0.10747511]
["bitfinex-derivatives","BTCF0:USTF0",1734062321866,0.06326184,99770.0,99761.0,0.17997786]
["bitfinex-derivatives","BTCF0:USTF0",1734062321867,0.12172916,99763.0,99761.0,0.17997786]
["bitfinex-derivatives","BTCF0:USTF0",1734062322071,0.22196772,99763.0,99761.0,0.17997786]
["bitfinex-derivatives","BTCF0:USTF0",1734062322265,0.22196772,99763.0,99759.0,0.17997786]
["bitfinex-derivatives","BTCF0:USTF0",1734062322564,0.10174251,99763.0,99760.0,0.23730317]
["bitfinex-derivatives","BTCF0:USTF0",1734062322770,0.12011761,99761.0,99758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734062323174,0.12011761,99762.0,99758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734062323469,0.22035718,99762.0,99758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734062324059,0.22035718,99762.0,99758.0,0.410913]
["bitfinex-derivatives","BTCF0:USTF0",1734062324260,0.10123957,99762.0,99758.0,0.412913]
["bitfinex-derivatives","BTCF0:USTF0",1734062324869,0.22135718,99762.0,99758.0,0.412913]
["bitfinex-derivatives","BTCF0:USTF0",1734062325070,0.22135718,99762.0,99759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734062325767,0.22235718,99762.0,99758.0,0.414833]
["bitfinex-derivatives","BTCF0:USTF0",1734062325969,0.22235718,99762.0,99758.0,0.413913]
["bitfinex-derivatives","BTCF0:USTF0",1734062326971,0.22235718,99762.0,99759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734062327161,0.12011761,99761.0,99759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734062327358,0.10223957,99762.0,99759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734062327359,0.22235718,99762.0,99759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734062327573,0.12211761,99762.0,99758.0,0.411913]
["bitfinex-derivatives","BTCF0:USTF0",1734062327765,0.10024057,99761.0,99758.0,0.411913]
["bitfinex-derivatives","BTCF0:USTF0",1734062328166,0.10024057,99761.0,99759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734062328365,0.10124057,99761.0,99759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734062328574,0.22135818,99761.0,99759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734062328765,0.10124057,99761.0,99759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734062329163,0.22135818,99761.0,99759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734062329665,0.22135818,99761.0,99758.0,0.410913]
["bitfinex-derivatives","BTCF0:USTF0",1734062329869,0.050112,99760.0,99758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734062330068,0.083012,99760.0,99758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734062330268,0.0329,99760.0,99754.0,0.17989159]
["bitfinex-derivatives","BTCF0:USTF0",1734062330578,0.050115,99755.0,99753.0,0.17989159]
["bitfinex-derivatives","BTCF0:USTF0",1734062330778,0.12006483,99754.0,99753.0,0.17989159]
["bitfinex-derivatives","BTCF0:USTF0",1734062331275,0.22030842,99754.0,99753.0,0.17989159]
["bitfinex-derivatives","BTCF0:USTF0",1734062331680,0.22030842,99754.0,99753.0,0.17993247]
["bitfinex-derivatives","BTCF0:USTF0",1734062331681,0.27042342,99754.0,99753.0,0.17993247]
["bitfinex-derivatives","BTCF0:USTF0",1734062331975,0.27042342,99754.0,99751.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1734062331976,0.050116,99753.0,99751.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1734062332772,0.22031193,99752.0,99745.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1734062332979,0.050117,99750.0,99745.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1734062333369,0.15036661,99749.0,99745.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1734062333673,0.050118,99748.0,99745.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1734062334069,0.15037164,99748.0,99745.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1734062334264,0.15037164,99748.0,99745.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1734062334465,0.050118,99748.0,99745.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1734062334664,0.15037264,99747.0,99745.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1734062334872,0.15037264,99747.0,99745.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1734062335070,0.050119,99747.0,99745.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1734062335376,0.10025414,99746.0,99745.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1734062335767,0.10025414,99746.0,99745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734062335973,0.22031897,99746.0,99745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734062336165,0.22031897,99746.0,99740.0,0.21273247]
["bitfinex-derivatives","BTCF0:USTF0",1734062336474,0.27043797,99746.0,99745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734062336871,0.27143797,99746.0,99745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734062337269,0.27143797,99746.0,99741.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1734062337470,0.27243797,99746.0,99741.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1734062337880,0.27143797,99746.0,99741.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1734062338080,0.27243797,99746.0,99745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734062339376,0.27143797,99746.0,99741.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1734062339580,0.27143797,99746.0,99741.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1734062339779,0.27243797,99746.0,99741.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1734062339972,0.22131897,99746.0,99741.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1734062340172,0.15237314,99746.0,99745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734062340473,0.15237314,99746.0,99741.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1734062340474,0.10125414,99746.0,99741.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1734062340679,0.22233851,99746.0,99741.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1734062340979,0.050121,99744.0,99741.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1734062341185,0.050121,99744.0,99741.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1734062341379,0.050121,99743.0,99741.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1734062341581,0.15037815,99743.0,99741.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1734062341977,0.050121,99743.0,99741.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1734062342683,0.050122,99741.0,99739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734062343973,0.051122,99741.0,99739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734062344580,0.052122,99741.0,99739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734062345177,0.052122,99741.0,99739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734062351091,0.052122,99741.0,99739.0,0.411922]
["bitfinex-derivatives","BTCF0:USTF0",1734062351383,0.002,99741.0,99739.0,0.411922]
["bitfinex-derivatives","BTCF0:USTF0",1734062352181,0.002,99741.0,99739.0,0.59185447]
["bitfinex-derivatives","BTCF0:USTF0",1734062353893,0.002,99741.0,99740.0,0.54073247]
["bitfinex-derivatives","BTCF0:USTF0",1734062354391,0.002,99741.0,99740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734062355081,0.002,99741.0,99740.0,0.60086102]
["bitfinex-derivatives","BTCF0:USTF0",1734062355479,0.002,99741.0,99740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734062355993,0.001,99741.0,99740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734062356189,0.002,99741.0,99740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734062356394,0.002,99741.0,99740.0,0.41906305]
["bitfinex-derivatives","BTCF0:USTF0",1734062356888,0.002,99741.0,99740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734062357091,0.002,99741.0,99740.0,0.41906655]
["bitfinex-derivatives","BTCF0:USTF0",1734062357288,0.050116,99754.0,99750.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1734062357487,0.050116,99754.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734062358285,0.1503631,99754.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734062358792,0.1513631,99754.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734062359184,0.1523631,99754.0,99753.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734062361090,0.1523631,99754.0,99753.0,0.37270774]
["bitfinex-derivatives","BTCF0:USTF0",1734062362481,0.1523631,99754.0,99753.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734062368289,0.1022471,99754.0,99753.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734062377894,0.22240583,99754.0,99753.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734062378092,0.22240583,99754.0,99753.0,0.54267896]
["bitfinex-derivatives","BTCF0:USTF0",1734062378093,0.002,99754.0,99753.0,0.54267896]
["bitfinex-derivatives","BTCF0:USTF0",1734062378394,0.002,99754.0,99753.0,0.42006912]
["bitfinex-derivatives","BTCF0:USTF0",1734062379499,0.002,99754.0,99753.0,0.45156912]
["bitfinex-derivatives","BTCF0:USTF0",1734062380692,0.002,99754.0,99753.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1734062380693,0.12215873,99754.0,99753.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1734062381496,0.002,99754.0,99753.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1734062381700,0.12215873,99754.0,99753.0,0.45157544]
["bitfinex-derivatives","BTCF0:USTF0",1734062383207,0.002,99754.0,99753.0,0.45157544]
["bitfinex-derivatives","BTCF0:USTF0",1734062386211,0.002,99754.0,99753.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1734062387499,0.002,99754.0,99753.0,0.4515922]
["bitfinex-derivatives","BTCF0:USTF0",1734062388712,0.002,99754.0,99753.0,0.0907922]
["bitfinex-derivatives","BTCF0:USTF0",1734062388905,0.002,99754.0,99753.0,0.4515922]
["bitfinex-derivatives","BTCF0:USTF0",1734062393509,0.002,99754.0,99753.0,0.0907922]
["bitfinex-derivatives","BTCF0:USTF0",1734062393716,0.002,99754.0,99753.0,0.4515922]
["bitfinex-derivatives","BTCF0:USTF0",1734062401339,0.002,99754.0,99753.0,0.5017082]
["bitfinex-derivatives","BTCF0:USTF0",1734062404737,0.002,99754.0,99753.0,0.7488282]
["bitfinex-derivatives","BTCF0:USTF0",1734062406344,0.002,99754.0,99753.0,0.7173282]
["bitfinex-derivatives","BTCF0:USTF0",1734062406645,0.002,99754.0,99753.0,0.51407075]
["bitfinex-derivatives","BTCF0:USTF0",1734062406842,0.002,99754.0,99753.0,0.412916]
["bitfinex-derivatives","BTCF0:USTF0",1734062407047,0.002,99754.0,99753.0,0.5141009]
["bitfinex-derivatives","BTCF0:USTF0",1734062408537,0.002,99754.0,99753.0,0.47023667]
["bitfinex-derivatives","BTCF0:USTF0",1734062414653,0.07210825,99755.0,99753.0,0.77023667]
["bitfinex-derivatives","BTCF0:USTF0",1734062414840,0.18037888,99774.0,99769.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1734062415049,0.0308,99788.0,99786.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1734062415353,0.1310466,99788.0,99786.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1734062415542,0.080898,99788.0,99786.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1734062415747,0.1002466,99787.0,99786.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1734062416346,0.1002466,99787.0,99786.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1734062416943,0.1012466,99787.0,99786.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1734062417147,0.1012466,99787.0,99786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734062417753,0.1012466,99787.0,99786.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734062418945,0.1102466,99787.0,99786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734062419447,0.1102466,99787.0,99786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734062419856,0.1092466,99787.0,99786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734062420153,0.1102466,99787.0,99786.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734062421546,0.1102466,99787.0,99786.0,0.058099]
["bitfinex-derivatives","BTCF0:USTF0",1734062422263,0.1092466,99787.0,99786.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1734062422564,0.1102466,99787.0,99786.0,0.058099]
["bitfinex-derivatives","BTCF0:USTF0",1734062422947,0.1102466,99787.0,99786.0,0.059099]
["bitfinex-derivatives","BTCF0:USTF0",1734062423562,0.1102466,99787.0,99786.0,0.060099]
["bitfinex-derivatives","BTCF0:USTF0",1734062424557,0.1012466,99787.0,99786.0,0.063099]
["bitfinex-derivatives","BTCF0:USTF0",1734062426855,0.001,99787.0,99786.0,0.094399]
["bitfinex-derivatives","BTCF0:USTF0",1734062429769,0.001,99787.0,99786.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734062429770,0.051099,99787.0,99786.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734062429954,0.15131295,99787.0,99786.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734062430561,0.15131295,99787.0,99783.0,0.19139]
["bitfinex-derivatives","BTCF0:USTF0",1734062430562,0.10121395,99787.0,99783.0,0.19139]
["bitfinex-derivatives","BTCF0:USTF0",1734062430766,0.4109,99784.0,99783.0,0.19139]
["bitfinex-derivatives","BTCF0:USTF0",1734062431366,0.51111696,99784.0,99783.0,0.19139]
["bitfinex-derivatives","BTCF0:USTF0",1734062431771,0.51111696,99784.0,99783.0,0.19639]
["bitfinex-derivatives","BTCF0:USTF0",1734062432454,0.51111696,99784.0,99783.0,0.20039]
["bitfinex-derivatives","BTCF0:USTF0",1734062433160,0.51111696,99784.0,99783.0,0.19939]
["bitfinex-derivatives","BTCF0:USTF0",1734062433362,0.050105,99774.0,99761.0,0.22988896]
["bitfinex-derivatives","BTCF0:USTF0",1734062433557,0.050105,99774.0,99761.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1734062433760,0.050111,99763.0,99761.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1734062434664,0.10023856,99762.0,99761.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1734062435168,0.10023856,99762.0,99759.0,0.41607]
["bitfinex-derivatives","BTCF0:USTF0",1734062435360,0.15035056,99762.0,99759.0,0.41607]
["bitfinex-derivatives","BTCF0:USTF0",1734062435556,0.050112,99762.0,99759.0,0.41607]
["bitfinex-derivatives","BTCF0:USTF0",1734062435757,0.06326184,99771.0,99759.0,0.41607]
["bitfinex-derivatives","BTCF0:USTF0",1734062435966,0.10023907,99761.0,99759.0,0.41607]
["bitfinex-derivatives","BTCF0:USTF0",1734062436163,0.050111,99763.0,99759.0,0.41607]
["bitfinex-derivatives","BTCF0:USTF0",1734062436360,0.10023555,99760.0,99759.0,0.41607]
["bitfinex-derivatives","BTCF0:USTF0",1734062436773,0.001,99762.0,99761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734062436969,0.10123555,99762.0,99761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734062437176,0.001,99762.0,99761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734062437561,0.10123907,99762.0,99761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734062437762,0.001,99760.0,99759.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1734062438068,0.001,99760.0,99759.0,0.41607]
["bitfinex-derivatives","BTCF0:USTF0",1734062438476,0.10124107,99760.0,99759.0,0.41607]
["bitfinex-derivatives","BTCF0:USTF0",1734062439169,0.10224107,99760.0,99759.0,0.41607]
["bitfinex-derivatives","BTCF0:USTF0",1734062439367,0.10224107,99760.0,99759.0,0.466183]
["bitfinex-derivatives","BTCF0:USTF0",1734062439673,0.10124107,99760.0,99759.0,0.466183]
["bitfinex-derivatives","BTCF0:USTF0",1734062440365,0.10224107,99760.0,99759.0,0.467183]
["bitfinex-derivatives","BTCF0:USTF0",1734062446259,0.08991506,99777.0,99759.0,0.467183]
["bitfinex-derivatives","BTCF0:USTF0",1734062446464,0.050103,99778.0,99777.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1734062446971,0.15034407,99778.0,99777.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1734062447675,0.10024107,99778.0,99777.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1734062447976,0.08991506,99787.0,99785.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734062448179,0.050099,99787.0,99785.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734062448473,0.050099,99787.0,99778.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734062448474,0.10022299,99783.0,99778.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734062448669,0.050099,99787.0,99778.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734062448974,0.10022299,99786.0,99778.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734062449273,0.050099,99787.0,99778.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734062449477,0.10021797,99785.0,99778.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734062449663,0.059099,99787.0,99778.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734062449860,0.059099,99787.0,99784.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734062450064,0.08991506,99785.0,99784.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734062450274,0.08988858,99785.0,99784.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734062450459,0.08988874,99785.0,99784.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734062450666,0.0501,99784.0,99783.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1734062451374,0.15031696,99784.0,99783.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1734062451968,0.15131696,99784.0,99783.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1734062453177,0.15031696,99784.0,99783.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1734062453474,0.15131696,99784.0,99783.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1734062455874,0.15131696,99784.0,99783.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1734062456567,0.301165,99784.0,99783.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1734062456772,0.301165,99784.0,99783.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1734062457176,0.15131696,99784.0,99783.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1734062458166,0.20004581,99784.0,99783.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1734062458675,0.19904581,99784.0,99783.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1734062458875,0.050108,99770.0,99768.0,0.410908]
["bitfinex-derivatives","BTCF0:USTF0",1734062459068,0.14007424,99770.0,99768.0,0.410908]
["bitfinex-derivatives","BTCF0:USTF0",1734062459272,0.050108,99770.0,99768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734062459467,0.050108,99768.0,99763.0,0.17936911]
["bitfinex-derivatives","BTCF0:USTF0",1734062459668,0.08999274,99766.0,99762.0,0.26268011]
["bitfinex-derivatives","BTCF0:USTF0",1734062460066,0.08999274,99766.0,99762.0,0.27069011]
["bitfinex-derivatives","BTCF0:USTF0",1734062460273,0.10023153,99765.0,99762.0,0.27870011]
["bitfinex-derivatives","BTCF0:USTF0",1734062460773,0.10023153,99765.0,99762.0,0.099331]
["bitfinex-derivatives","BTCF0:USTF0",1734062461774,0.10023153,99765.0,99763.0,0.01811]
["bitfinex-derivatives","BTCF0:USTF0",1734062462681,0.05011,99764.0,99763.0,0.01811]
["bitfinex-derivatives","BTCF0:USTF0",1734062462881,0.14010274,99764.0,99763.0,0.01811]
["bitfinex-derivatives","BTCF0:USTF0",1734062463385,0.2403398,99764.0,99763.0,0.01811]
["bitfinex-derivatives","BTCF0:USTF0",1734062463585,0.2403398,99764.0,99763.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1734062463785,0.2403398,99764.0,99763.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1734062464088,0.15034706,99764.0,99763.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1734062464280,0.2403398,99764.0,99763.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1734062465089,0.2403398,99764.0,99763.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1734062465285,0.2413398,99764.0,99763.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1734062465482,0.2413398,99764.0,99763.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1734062465483,0.2423398,99764.0,99763.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1734062468184,0.15234706,99764.0,99763.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1734062471080,0.10223706,99764.0,99763.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1734062471585,0.10223706,99764.0,99763.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1734062472386,0.10223706,99764.0,99763.0,0.07525309]
["bitfinex-derivatives","BTCF0:USTF0",1734062473277,0.10223706,99764.0,99763.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1734062475784,0.10223706,99764.0,99763.0,0.12255143]
["bitfinex-derivatives","BTCF0:USTF0",1734062476183,0.10223706,99764.0,99763.0,0.36225404]
["bitfinex-derivatives","BTCF0:USTF0",1734062476394,0.10223706,99764.0,99763.0,0.12255143]
["bitfinex-derivatives","BTCF0:USTF0",1734062476692,0.10223706,99764.0,99763.0,0.36222101]
["bitfinex-derivatives","BTCF0:USTF0",1734062477088,0.10223706,99764.0,99763.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1734062477693,0.10223706,99764.0,99763.0,0.36222333]
["bitfinex-derivatives","BTCF0:USTF0",1734062478086,0.002,99764.0,99763.0,0.12258006]
["bitfinex-derivatives","BTCF0:USTF0",1734062478598,0.08999274,99778.0,99772.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1734062478791,0.11336384,99780.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734062478792,0.08999274,99777.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734062479185,0.08999274,99778.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734062479386,0.10023706,99777.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734062479586,0.08999274,99778.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734062479787,0.09099274,99778.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734062480097,0.19021674,99777.0,99776.0,0.36881]
["bitfinex-derivatives","BTCF0:USTF0",1734062480592,0.100224,99777.0,99776.0,0.55753739]
["bitfinex-derivatives","BTCF0:USTF0",1734062481094,0.001,99778.0,99776.0,0.37781]
["bitfinex-derivatives","BTCF0:USTF0",1734062481288,0.10022349,99777.0,99776.0,0.37781]
["bitfinex-derivatives","BTCF0:USTF0",1734062481682,0.10022349,99777.0,99776.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1734062482088,0.10022349,99777.0,99776.0,0.56153739]
["bitfinex-derivatives","BTCF0:USTF0",1734062482787,0.10122349,99777.0,99776.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1734062483185,0.001,99777.0,99776.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1734062483495,0.101224,99777.0,99776.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1734062486097,0.100224,99777.0,99776.0,0.37281]
["bitfinex-derivatives","BTCF0:USTF0",1734062486294,0.101224,99777.0,99776.0,0.56153739]
["bitfinex-derivatives","BTCF0:USTF0",1734062486498,0.001,99777.0,99776.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1734062486697,0.101224,99777.0,99776.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1734062487499,0.101224,99777.0,99776.0,0.20073739]
["bitfinex-derivatives","BTCF0:USTF0",1734062487696,0.101224,99777.0,99776.0,0.18773739]
["bitfinex-derivatives","BTCF0:USTF0",1734062487896,0.101224,99777.0,99776.0,0.56153739]
["bitfinex-derivatives","BTCF0:USTF0",1734062488388,0.19126977,99777.0,99776.0,0.56153739]
["bitfinex-derivatives","BTCF0:USTF0",1734062488589,0.101224,99777.0,99776.0,0.56153739]
["bitfinex-derivatives","BTCF0:USTF0",1734062489092,0.19126848,99777.0,99776.0,0.56153739]
["bitfinex-derivatives","BTCF0:USTF0",1734062489288,0.100224,99777.0,99776.0,0.37281]
["bitfinex-derivatives","BTCF0:USTF0",1734062489489,0.151328,99777.0,99776.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1734062489689,0.051104,99777.0,99776.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1734062489891,0.151328,99777.0,99776.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1734062491292,0.151328,99777.0,99776.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1734062491600,0.27134723,99777.0,99776.0,0.02001]
["bitfinex-derivatives","BTCF0:USTF0",1734062492602,0.27034723,99777.0,99776.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1734062492901,0.27134723,99777.0,99776.0,0.02001]
["bitfinex-derivatives","BTCF0:USTF0",1734062493093,0.27134723,99777.0,99776.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734062493094,0.151328,99777.0,99776.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734062496196,0.27142955,99777.0,99776.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734062496488,0.151328,99777.0,99776.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734062496692,0.150328,99777.0,99776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734062496900,0.151328,99777.0,99776.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734062498295,0.151328,99777.0,99776.0,0.25163652]
["bitfinex-derivatives","BTCF0:USTF0",1734062499599,0.151328,99777.0,99776.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734062500206,0.151328,99777.0,99776.0,0.2518899]
["bitfinex-derivatives","BTCF0:USTF0",1734062500601,0.151328,99777.0,99776.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734062501494,0.27152312,99777.0,99776.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734062503207,0.151328,99777.0,99776.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734062503509,0.001,99777.0,99776.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734062503809,0.001,99777.0,99776.0,0.36885157]
["bitfinex-derivatives","BTCF0:USTF0",1734062504007,0.001,99777.0,99776.0,0.37231092]
["bitfinex-derivatives","BTCF0:USTF0",1734062507613,0.001,99777.0,99776.0,0.38223931]
["bitfinex-derivatives","BTCF0:USTF0",1734062508512,0.001,99777.0,99776.0,0.68189236]
["bitfinex-derivatives","BTCF0:USTF0",1734062508718,0.001,99777.0,99776.0,0.38223931]
["bitfinex-derivatives","BTCF0:USTF0",1734062509311,0.001,99777.0,99776.0,0.38132714]
["bitfinex-derivatives","BTCF0:USTF0",1734062509512,0.001,99777.0,99776.0,0.68094461]
["bitfinex-derivatives","BTCF0:USTF0",1734062510307,0.001,99777.0,99776.0,0.41005162]
["bitfinex-derivatives","BTCF0:USTF0",1734062510708,0.001,99777.0,99776.0,0.11043415]
["bitfinex-derivatives","BTCF0:USTF0",1734062510915,0.001,99777.0,99776.0,0.41005162]
["bitfinex-derivatives","BTCF0:USTF0",1734062511112,0.001,99777.0,99776.0,0.6811732]
["bitfinex-derivatives","BTCF0:USTF0",1734062511414,0.001,99777.0,99776.0,0.41005162]
["bitfinex-derivatives","BTCF0:USTF0",1734062512205,0.001,99777.0,99776.0,0.11043415]
["bitfinex-derivatives","BTCF0:USTF0",1734062513510,0.001,99777.0,99776.0,0.68159568]
["bitfinex-derivatives","BTCF0:USTF0",1734062513810,0.001,99777.0,99776.0,0.68159647]
["bitfinex-derivatives","BTCF0:USTF0",1734062514013,0.001,99777.0,99776.0,0.41005162]
["bitfinex-derivatives","BTCF0:USTF0",1734062515013,0.001,99777.0,99776.0,0.68149693]
["bitfinex-derivatives","BTCF0:USTF0",1734062515315,0.001,99777.0,99776.0,0.41005162]
["bitfinex-derivatives","BTCF0:USTF0",1734062516219,0.001,99777.0,99776.0,0.11043415]
["bitfinex-derivatives","BTCF0:USTF0",1734062521111,0.001,99777.0,99776.0,0.16053815]
["bitfinex-derivatives","BTCF0:USTF0",1734062521905,0.001,99777.0,99776.0,0.46015562]
["bitfinex-derivatives","BTCF0:USTF0",1734062522317,0.001,99777.0,99776.0,0.73211531]
["bitfinex-derivatives","BTCF0:USTF0",1734062522517,0.001,99777.0,99776.0,0.43249784]
["bitfinex-derivatives","BTCF0:USTF0",1734062522711,0.001,99777.0,99776.0,0.43251806]
["bitfinex-derivatives","BTCF0:USTF0",1734062523922,0.001,99777.0,99776.0,0.73210365]
["bitfinex-derivatives","BTCF0:USTF0",1734062524219,0.001,99777.0,99776.0,0.43251806]
["bitfinex-derivatives","BTCF0:USTF0",1734062524613,0.001,99777.0,99776.0,0.73213147]
["bitfinex-derivatives","BTCF0:USTF0",1734062524818,0.001,99777.0,99776.0,0.46015156]
["bitfinex-derivatives","BTCF0:USTF0",1734062525021,0.001,99777.0,99776.0,0.16053815]
["bitfinex-derivatives","BTCF0:USTF0",1734062526414,0.001,99777.0,99776.0,0.46015156]
["bitfinex-derivatives","BTCF0:USTF0",1734062526816,0.001,99777.0,99776.0,0.16053815]
["bitfinex-derivatives","BTCF0:USTF0",1734062527217,0.001,99777.0,99776.0,0.46015156]
["bitfinex-derivatives","BTCF0:USTF0",1734062528419,0.001,99777.0,99776.0,0.73342357]
["bitfinex-derivatives","BTCF0:USTF0",1734062528726,0.001,99777.0,99776.0,0.43381016]
["bitfinex-derivatives","BTCF0:USTF0",1734062530530,0.001,99777.0,99776.0,0.43434056]
["bitfinex-derivatives","BTCF0:USTF0",1734062531327,0.001,99777.0,99776.0,0.75401217]
["bitfinex-derivatives","BTCF0:USTF0",1734062531534,0.001,99777.0,99776.0,0.422904]
["bitfinex-derivatives","BTCF0:USTF0",1734062531535,0.101224,99777.0,99776.0,0.422904]
["bitfinex-derivatives","BTCF0:USTF0",1734062531730,0.101224,99777.0,99776.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734062532030,0.132424,99777.0,99776.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734062532233,0.132424,99777.0,99776.0,0.25198461]
["bitfinex-derivatives","BTCF0:USTF0",1734062532426,0.132424,99777.0,99776.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734062532822,0.25263298,99777.0,99776.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734062533323,0.132424,99777.0,99776.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734062534029,0.14240343,99777.0,99776.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734062534531,0.14240343,99777.0,99776.0,0.19196311]
["bitfinex-derivatives","BTCF0:USTF0",1734062534723,0.14240343,99777.0,99776.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734062535732,0.14240343,99777.0,99776.0,0.19193325]
["bitfinex-derivatives","BTCF0:USTF0",1734062535926,0.14240343,99777.0,99776.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734062536126,0.14240343,99777.0,99773.0,0.00701]
["bitfinex-derivatives","BTCF0:USTF0",1734062536330,0.050105,99774.0,99773.0,0.00701]
["bitfinex-derivatives","BTCF0:USTF0",1734062536725,0.04217943,99777.0,99769.0,0.17993325]
["bitfinex-derivatives","BTCF0:USTF0",1734062536929,0.050107,99770.0,99769.0,0.17993325]
["bitfinex-derivatives","BTCF0:USTF0",1734062537524,0.15033803,99770.0,99768.0,0.17993325]
["bitfinex-derivatives","BTCF0:USTF0",1734062538225,0.15033803,99770.0,99769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734062539431,0.15133803,99770.0,99769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734062539923,0.10023103,99770.0,99766.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1734062540121,0.1401244,99767.0,99766.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1734062540537,0.15034304,99767.0,99766.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1734062541041,0.27044054,99767.0,99766.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1734062541227,0.050114,99757.0,99756.0,0.17993325]
["bitfinex-derivatives","BTCF0:USTF0",1734062541639,0.050114,99757.0,99755.0,0.17993325]
["bitfinex-derivatives","BTCF0:USTF0",1734062541826,0.050115,99755.0,99753.0,0.17993325]
["bitfinex-derivatives","BTCF0:USTF0",1734062542033,0.050117,99750.0,99749.0,0.17993325]
["bitfinex-derivatives","BTCF0:USTF0",1734062542427,0.050117,99750.0,99744.0,0.29011961]
["bitfinex-derivatives","BTCF0:USTF0",1734062542428,0.15035104,99750.0,99747.0,0.17993325]
["bitfinex-derivatives","BTCF0:USTF0",1734062542629,0.15035104,99750.0,99746.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1734062543732,0.050119,99747.0,99746.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1734062544336,0.15037063,99747.0,99746.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1734062545134,0.15137063,99747.0,99746.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1734062548143,0.15137063,99747.0,99746.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1734062548745,0.15037063,99747.0,99746.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1734062549037,0.15037063,99747.0,99746.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1734062549234,0.15137063,99747.0,99746.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1734062558633,0.15137063,99747.0,99746.0,0.00683]
["bitfinex-derivatives","BTCF0:USTF0",1734062559238,0.15137063,99747.0,99736.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734062559239,0.050124,99737.0,99736.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734062559644,0.050124,99737.0,99735.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1734062559847,0.050124,99736.0,99735.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1734062560445,0.15037814,99736.0,99735.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1734062561346,0.15137814,99736.0,99735.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1734062561852,0.15237814,99736.0,99735.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1734062565045,0.16258183,99736.0,99735.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1734062573746,0.29243673,99736.0,99735.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1734062573946,0.22244376,99736.0,99735.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1734062574842,0.27256776,99736.0,99735.0,0.062145]
["bitfinex-derivatives","BTCF0:USTF0",1734062575251,0.15237814,99736.0,99735.0,0.062145]
["bitfinex-derivatives","BTCF0:USTF0",1734062576352,0.15237814,99736.0,99735.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1734062576951,0.20112766,99736.0,99735.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1734062578548,0.56192766,99736.0,99735.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1734062578754,0.56192777,99736.0,99735.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1734062580259,0.51317814,99736.0,99735.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1734062580445,0.66343491,99736.0,99735.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1734062580648,0.3026383,99736.0,99735.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1734062581051,0.15237814,99736.0,99735.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1734062584762,0.15237814,99736.0,99735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734062585651,0.15237814,99736.0,99735.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1734062597254,0.27263034,99736.0,99735.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1734062598169,0.15237814,99736.0,99735.0,0.29456242]
["bitfinex-derivatives","BTCF0:USTF0",1734062598363,0.15237814,99736.0,99735.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1734062598563,0.15237814,99736.0,99735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734062599362,0.15237814,99736.0,99735.0,0.18435915]
["bitfinex-derivatives","BTCF0:USTF0",1734062601668,0.15237814,99736.0,99735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734062602065,0.15237814,99736.0,99735.0,0.18436971]
["bitfinex-derivatives","BTCF0:USTF0",1734062602267,0.15237814,99736.0,99735.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1734062602476,0.27262401,99736.0,99735.0,0.32676242]
["bitfinex-derivatives","BTCF0:USTF0",1734062602968,0.15237814,99736.0,99735.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1734062603178,0.15237814,99736.0,99735.0,0.14376351]
["bitfinex-derivatives","BTCF0:USTF0",1734062604472,0.15237814,99736.0,99735.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1734062609875,0.27262401,99736.0,99735.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1734062610265,0.15237814,99736.0,99735.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1734062618577,0.27262401,99736.0,99735.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1734062619272,0.15237814,99736.0,99735.0,0.447125]
["bitfinex-derivatives","BTCF0:USTF0",1734062622287,0.15237814,99736.0,99735.0,0.50455891]
["bitfinex-derivatives","BTCF0:USTF0",1734062622580,0.15237814,99736.0,99735.0,0.447125]
["bitfinex-derivatives","BTCF0:USTF0",1734062623081,0.15237814,99736.0,99735.0,0.50455874]
["bitfinex-derivatives","BTCF0:USTF0",1734062624081,0.15237814,99736.0,99735.0,0.447125]
["bitfinex-derivatives","BTCF0:USTF0",1734062627494,0.15237814,99736.0,99735.0,0.50455609]
["bitfinex-derivatives","BTCF0:USTF0",1734062628184,0.27262401,99736.0,99735.0,0.447125]
["bitfinex-derivatives","BTCF0:USTF0",1734062628583,0.15237814,99736.0,99735.0,0.447125]
["bitfinex-derivatives","BTCF0:USTF0",1734062629681,0.27262401,99736.0,99735.0,0.447125]
["bitfinex-derivatives","BTCF0:USTF0",1734062630878,0.15237814,99736.0,99735.0,0.447125]
["bitfinex-derivatives","BTCF0:USTF0",1734062633887,0.15237814,99736.0,99735.0,0.50455725]
["bitfinex-derivatives","BTCF0:USTF0",1734062634284,0.15237814,99736.0,99735.0,0.447125]
["bitfinex-derivatives","BTCF0:USTF0",1734062634883,0.15237814,99736.0,99735.0,0.50456295]
["bitfinex-derivatives","BTCF0:USTF0",1734062636386,0.15237814,99736.0,99735.0,0.80451292]
["bitfinex-derivatives","BTCF0:USTF0",1734062636591,0.15237814,99736.0,99735.0,0.50456295]
["bitfinex-derivatives","BTCF0:USTF0",1734062637590,0.27269995,99736.0,99735.0,0.50456295]
["bitfinex-derivatives","BTCF0:USTF0",1734062638184,0.27269995,99736.0,99735.0,1.08576958]
["bitfinex-derivatives","BTCF0:USTF0",1734062638386,0.15237814,99736.0,99735.0,1.08576958]
["bitfinex-derivatives","BTCF0:USTF0",1734062638581,0.15237814,99736.0,99735.0,1.08584103]
["bitfinex-derivatives","BTCF0:USTF0",1734062639095,0.27269995,99736.0,99735.0,0.80451292]
["bitfinex-derivatives","BTCF0:USTF0",1734062639687,0.27269995,99736.0,99735.0,0.50456295]
["bitfinex-derivatives","BTCF0:USTF0",1734062640395,0.27269995,99736.0,99735.0,0.80451292]
["bitfinex-derivatives","BTCF0:USTF0",1734062640594,0.27269995,99736.0,99735.0,0.50456295]
["bitfinex-derivatives","BTCF0:USTF0",1734062644392,0.27269995,99736.0,99735.0,0.80451292]
["bitfinex-derivatives","BTCF0:USTF0",1734062644393,0.15237814,99736.0,99735.0,0.80451292]
["bitfinex-derivatives","BTCF0:USTF0",1734062645697,0.15237814,99736.0,99735.0,0.50456295]
["bitfinex-derivatives","BTCF0:USTF0",1734062646097,0.27269995,99736.0,99735.0,0.50456295]
["bitfinex-derivatives","BTCF0:USTF0",1734062646597,0.15237814,99736.0,99735.0,0.50456295]
["bitfinex-derivatives","BTCF0:USTF0",1734062646794,0.27269995,99736.0,99735.0,0.50456295]
["bitfinex-derivatives","BTCF0:USTF0",1734062647197,0.15237814,99736.0,99735.0,0.80451292]
["bitfinex-derivatives","BTCF0:USTF0",1734062648202,0.15237814,99736.0,99735.0,0.50456295]
["bitfinex-derivatives","BTCF0:USTF0",1734062648700,0.27269995,99736.0,99735.0,0.50456295]
["bitfinex-derivatives","BTCF0:USTF0",1734062652309,0.27269995,99736.0,99735.0,0.14376295]
["bitfinex-derivatives","BTCF0:USTF0",1734062652511,0.27269995,99736.0,99735.0,0.50456295]
["bitfinex-derivatives","BTCF0:USTF0",1734062654114,0.15237814,99736.0,99735.0,0.80451292]
["bitfinex-derivatives","BTCF0:USTF0",1734062654613,0.15237814,99736.0,99735.0,1.0872148]
["bitfinex-derivatives","BTCF0:USTF0",1734062655013,0.15237814,99736.0,99735.0,0.80451292]
["bitfinex-derivatives","BTCF0:USTF0",1734062656209,0.15237814,99736.0,99735.0,1.08726485]
["bitfinex-derivatives","BTCF0:USTF0",1734062656418,0.15237814,99736.0,99735.0,1.08719532]
["bitfinex-derivatives","BTCF0:USTF0",1734062656620,0.15237814,99736.0,99735.0,0.80451292]
["bitfinex-derivatives","BTCF0:USTF0",1734062657011,0.15237814,99736.0,99735.0,1.08729192]
["bitfinex-derivatives","BTCF0:USTF0",1734062657511,0.15237814,99736.0,99735.0,0.80451292]
["bitfinex-derivatives","BTCF0:USTF0",1734062657711,0.15237814,99736.0,99735.0,1.08714815]
["bitfinex-derivatives","BTCF0:USTF0",1734062658013,0.15237814,99736.0,99735.0,1.08794361]
["bitfinex-derivatives","BTCF0:USTF0",1734062658219,0.15237814,99736.0,99735.0,0.78719818]
["bitfinex-derivatives","BTCF0:USTF0",1734062662922,0.15237814,99736.0,99735.0,1.08748352]
["bitfinex-derivatives","BTCF0:USTF0",1734062663114,0.27269995,99736.0,99735.0,0.447125]
["bitfinex-derivatives","BTCF0:USTF0",1734062663313,0.15237814,99736.0,99735.0,0.50459243]
["bitfinex-derivatives","BTCF0:USTF0",1734062663516,0.15237814,99736.0,99735.0,0.447125]
["bitfinex-derivatives","BTCF0:USTF0",1734062663818,0.15237814,99736.0,99735.0,0.50459246]
["bitfinex-derivatives","BTCF0:USTF0",1734062665725,0.27269995,99736.0,99735.0,0.50459246]
["bitfinex-derivatives","BTCF0:USTF0",1734062667420,0.15237814,99736.0,99735.0,0.50459246]
["bitfinex-derivatives","BTCF0:USTF0",1734062668227,0.15237814,99736.0,99735.0,0.14379246]
["bitfinex-derivatives","BTCF0:USTF0",1734062668424,0.15237814,99736.0,99735.0,0.78632679]
["bitfinex-derivatives","BTCF0:USTF0",1734062671522,0.15026016,99748.0,99735.0,0.73627615]
["bitfinex-derivatives","BTCF0:USTF0",1734062671718,0.15026016,99752.0,99751.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1734062672031,0.050116,99752.0,99751.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1734062672326,0.30063532,99752.0,99751.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1734062672534,0.15037516,99752.0,99751.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1734062673127,0.15137516,99752.0,99751.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1734062674721,0.15137516,99752.0,99751.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1734062679022,0.15137516,99752.0,99751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734062681332,0.24146293,99752.0,99751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734062681835,0.15137516,99752.0,99751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734062682129,0.24146364,99752.0,99751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734062682335,0.15137516,99752.0,99751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734062683433,0.15137516,99752.0,99751.0,0.18116195]
["bitfinex-derivatives","BTCF0:USTF0",1734062683842,0.15137516,99752.0,99751.0,0.54196195]
["bitfinex-derivatives","BTCF0:USTF0",1734062684331,0.15137516,99752.0,99751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734062685136,0.24146415,99752.0,99751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734062686232,0.15137516,99752.0,99751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734062687839,0.24146439,99752.0,99751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734062689332,0.15137516,99752.0,99751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734062692823,0.17114541,99752.0,99751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734062695338,0.17114541,99752.0,99751.0,0.411917]
["bitfinex-derivatives","BTCF0:USTF0",1734062696136,0.10125916,99752.0,99751.0,0.411917]
["bitfinex-derivatives","BTCF0:USTF0",1734062696340,0.191378,99752.0,99751.0,0.65222803]
["bitfinex-derivatives","BTCF0:USTF0",1734062696539,0.10125916,99752.0,99751.0,0.411917]
["bitfinex-derivatives","BTCF0:USTF0",1734062698635,0.10125916,99752.0,99751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734062698636,0.241494,99752.0,99751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734062698839,0.15137516,99752.0,99751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734062703333,0.15137516,99752.0,99751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734062704040,0.20011506,99752.0,99751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734062706431,0.2001179,99752.0,99751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734062710847,0.20011815,99752.0,99751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734062715139,0.15137516,99752.0,99751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734062715340,0.20011807,99752.0,99751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734062715540,0.20011809,99752.0,99751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734062716637,0.30147197,99752.0,99751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734062717346,0.15137516,99752.0,99751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734062719457,0.10125916,99752.0,99741.0,0.18035391]
["bitfinex-derivatives","BTCF0:USTF0",1734062719744,0.48732368,99751.0,99741.0,0.18035391]
["bitfinex-derivatives","BTCF0:USTF0",1734062719952,0.050122,99741.0,99740.0,0.54115391]
["bitfinex-derivatives","BTCF0:USTF0",1734062720547,0.15037614,99741.0,99740.0,0.54115391]
["bitfinex-derivatives","BTCF0:USTF0",1734062721255,0.15137614,99741.0,99740.0,0.54215391]
["bitfinex-derivatives","BTCF0:USTF0",1734062722357,0.15237614,99741.0,99740.0,0.54315391]
["bitfinex-derivatives","BTCF0:USTF0",1734062722946,0.15237614,99741.0,99740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734062723547,0.15237614,99741.0,99740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734062723548,0.52315848,99741.0,99740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734062723741,0.52315848,99741.0,99737.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1734062723742,0.050123,99738.0,99737.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1734062724457,0.15038317,99738.0,99737.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1734062724960,0.15138317,99738.0,99737.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1734062725455,0.30147998,99738.0,99737.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1734062726243,0.30247998,99738.0,99737.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1734062726455,0.15238317,99738.0,99737.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1734062727756,0.30247998,99738.0,99737.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1734062728755,0.30247998,99738.0,99728.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1734062728756,0.050128,99729.0,99728.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1734062729153,0.3608,99730.0,99722.0,0.18005216]
["bitfinex-derivatives","BTCF0:USTF0",1734062729453,0.3608,99730.0,99719.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734062729454,0.050132,99721.0,99719.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1734062729758,0.3608,99720.0,99719.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1734062730252,0.3608,99720.0,99716.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1734062730253,0.050134,99717.0,99716.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1734062730951,0.15041478,99717.0,99716.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1734062731469,0.15141478,99717.0,99716.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1734062732360,0.15141478,99717.0,99708.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1734062732657,0.5009328,99709.0,99708.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1734062733053,0.5009328,99709.0,99708.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734062733255,0.15043035,99709.0,99708.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734062735049,0.15143035,99709.0,99708.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734062735964,0.15243035,99709.0,99708.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734062738655,0.16242294,99709.0,99708.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734062745263,0.16242294,99709.0,99706.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734062745264,0.11228494,99709.0,99706.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734062745566,0.050139,99707.0,99706.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734062746364,0.15043336,99707.0,99706.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734062746763,0.15143336,99707.0,99706.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734062748071,0.15243336,99707.0,99706.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734062748463,0.05014,99705.0,99704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734062749064,0.15043436,99705.0,99704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734062749566,0.15143436,99705.0,99704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734062749871,0.15243436,99705.0,99704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734062753671,0.050141,99702.0,99701.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734062754265,0.050141,99702.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734062754266,0.15044039,99702.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734062754472,0.09006679,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734062754777,0.051141,99702.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734062755274,0.051141,99702.0,99686.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734062755275,0.050148,99688.0,99686.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1734062755576,0.050148,99688.0,99686.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734062755778,0.050148,99688.0,99687.0,0.27164793]
["bitfinex-derivatives","BTCF0:USTF0",1734062756075,0.15044789,99688.0,99687.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734062756475,0.15144789,99688.0,99687.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734062756778,0.15144789,99688.0,99687.0,0.27164793]
["bitfinex-derivatives","BTCF0:USTF0",1734062757476,0.15244789,99688.0,99687.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734062757675,0.10229989,99688.0,99687.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734062758070,0.09011211,99697.0,99687.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734062758265,0.00150507,99708.0,99687.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734062758266,0.17666668,99700.0,99696.0,0.24003637]
["bitfinex-derivatives","BTCF0:USTF0",1734062758573,0.09014302,99699.0,99694.0,0.410945]
["bitfinex-derivatives","BTCF0:USTF0",1734062758880,0.10031347,99699.0,99694.0,0.410945]
["bitfinex-derivatives","BTCF0:USTF0",1734062759184,0.19045649,99699.0,99694.0,0.410945]
["bitfinex-derivatives","BTCF0:USTF0",1734062759369,0.09014302,99698.0,99694.0,0.410945]
["bitfinex-derivatives","BTCF0:USTF0",1734062759569,0.19045649,99699.0,99694.0,0.410945]
["bitfinex-derivatives","BTCF0:USTF0",1734062759781,0.09014302,99699.0,99694.0,0.410945]
["bitfinex-derivatives","BTCF0:USTF0",1734062759978,0.10030442,99698.0,99694.0,0.410945]
["bitfinex-derivatives","BTCF0:USTF0",1734062760284,0.001,99697.0,99694.0,0.410945]
["bitfinex-derivatives","BTCF0:USTF0",1734062760667,0.051144,99697.0,99694.0,0.410945]
["bitfinex-derivatives","BTCF0:USTF0",1734062760974,0.10030442,99696.0,99694.0,0.410945]
["bitfinex-derivatives","BTCF0:USTF0",1734062761578,0.10030442,99696.0,99694.0,0.71099801]
["bitfinex-derivatives","BTCF0:USTF0",1734062761967,0.10030442,99696.0,99694.0,0.71199801]
["bitfinex-derivatives","BTCF0:USTF0",1734062762377,0.10030442,99696.0,99695.0,0.04389197]
["bitfinex-derivatives","BTCF0:USTF0",1734062763173,0.10030442,99696.0,99695.0,0.34394498]
["bitfinex-derivatives","BTCF0:USTF0",1734062763480,0.10030442,99696.0,99695.0,0.04389197]
["bitfinex-derivatives","BTCF0:USTF0",1734062763677,0.10030442,99696.0,99695.0,0.34394498]
["bitfinex-derivatives","BTCF0:USTF0",1734062763881,0.10030442,99696.0,99695.0,0.64421069]
["bitfinex-derivatives","BTCF0:USTF0",1734062764284,0.10130442,99696.0,99695.0,0.34415768]
["bitfinex-derivatives","BTCF0:USTF0",1734062764468,0.10130442,99696.0,99695.0,0.40250117]
["bitfinex-derivatives","BTCF0:USTF0",1734062764469,0.10230442,99696.0,99695.0,0.40250117]
["bitfinex-derivatives","BTCF0:USTF0",1734062767377,0.10230442,99696.0,99695.0,0.40149538]
["bitfinex-derivatives","BTCF0:USTF0",1734062767885,0.05164407,99708.0,99695.0,0.40149538]
["bitfinex-derivatives","BTCF0:USTF0",1734062768077,0.05164407,99708.0,99707.0,0.410939]
["bitfinex-derivatives","BTCF0:USTF0",1734062768483,0.1519495,99708.0,99707.0,0.410939]
["bitfinex-derivatives","BTCF0:USTF0",1734062768683,0.1519495,99708.0,99707.0,0.46826756]
["bitfinex-derivatives","BTCF0:USTF0",1734062769085,0.1519495,99708.0,99707.0,0.76839408]
["bitfinex-derivatives","BTCF0:USTF0",1734062769276,0.1519495,99708.0,99707.0,0.46826756]
["bitfinex-derivatives","BTCF0:USTF0",1734062769676,0.1529495,99708.0,99707.0,0.46826756]
["bitfinex-derivatives","BTCF0:USTF0",1734062770171,0.1519495,99708.0,99707.0,0.46826756]
["bitfinex-derivatives","BTCF0:USTF0",1734062770375,0.1519495,99708.0,99707.0,0.47026756]
["bitfinex-derivatives","BTCF0:USTF0",1734062770376,0.1529495,99708.0,99707.0,0.47026756]
["bitfinex-derivatives","BTCF0:USTF0",1734062770586,0.1539495,99708.0,99707.0,0.47026756]
["bitfinex-derivatives","BTCF0:USTF0",1734062770880,0.1038105,99708.0,99707.0,0.47026756]
["bitfinex-derivatives","BTCF0:USTF0",1734062771080,0.00350507,99708.0,99707.0,0.76762925]
["bitfinex-derivatives","BTCF0:USTF0",1734062771281,0.00350507,99708.0,99707.0,0.76862925]
["bitfinex-derivatives","BTCF0:USTF0",1734062771672,0.00350507,99708.0,99707.0,0.81251433]
["bitfinex-derivatives","BTCF0:USTF0",1734062772086,0.00350507,99708.0,99707.0,1.17267243]
["bitfinex-derivatives","BTCF0:USTF0",1734062772289,0.00350507,99708.0,99707.0,0.81251433]
["bitfinex-derivatives","BTCF0:USTF0",1734062772780,0.00350507,99708.0,99707.0,0.76862925]
["bitfinex-derivatives","BTCF0:USTF0",1734062775178,0.00350507,99708.0,99707.0,1.06819658]
["bitfinex-derivatives","BTCF0:USTF0",1734062775885,0.00350507,99708.0,99707.0,0.76862925]
["bitfinex-derivatives","BTCF0:USTF0",1734062776183,0.00350507,99708.0,99707.0,1.06815384]
["bitfinex-derivatives","BTCF0:USTF0",1734062776987,0.00350507,99708.0,99707.0,0.77079215]
["bitfinex-derivatives","BTCF0:USTF0",1734062778282,0.00350507,99708.0,99707.0,0.47126756]
["bitfinex-derivatives","BTCF0:USTF0",1734062779285,0.00350507,99708.0,99707.0,0.413939]
["bitfinex-derivatives","BTCF0:USTF0",1734062779493,0.00350507,99708.0,99707.0,0.4711587]
["bitfinex-derivatives","BTCF0:USTF0",1734062780278,0.00350507,99708.0,99707.0,0.413939]
["bitfinex-derivatives","BTCF0:USTF0",1734062782192,0.00350507,99708.0,99707.0,0.47115205]
["bitfinex-derivatives","BTCF0:USTF0",1734062782393,0.00350507,99708.0,99707.0,0.413939]
["bitfinex-derivatives","BTCF0:USTF0",1734062789798,0.00350507,99708.0,99707.0,0.70990673]
["bitfinex-derivatives","BTCF0:USTF0",1734062791403,0.00350507,99708.0,99707.0,0.76713764]
["bitfinex-derivatives","BTCF0:USTF0",1734062791590,0.00350507,99708.0,99707.0,0.81102035]
["bitfinex-derivatives","BTCF0:USTF0",1734062792603,0.10379842,99708.0,99707.0,0.51505262]
["bitfinex-derivatives","BTCF0:USTF0",1734062792908,0.10379842,99708.0,99707.0,0.76785411]
["bitfinex-derivatives","BTCF0:USTF0",1734062793091,0.10379842,99708.0,99707.0,0.71380464]
["bitfinex-derivatives","BTCF0:USTF0",1734062793294,0.10379842,99708.0,99707.0,1.01104955]
["bitfinex-derivatives","BTCF0:USTF0",1734062793793,0.10379842,99708.0,99707.0,0.71118391]
["bitfinex-derivatives","BTCF0:USTF0",1734062794788,0.10379842,99708.0,99707.0,0.81234319]
["bitfinex-derivatives","BTCF0:USTF0",1734062795496,0.10379842,99708.0,99707.0,0.7550687]
["bitfinex-derivatives","BTCF0:USTF0",1734062795900,0.10379842,99708.0,99707.0,0.71118391]
["bitfinex-derivatives","BTCF0:USTF0",1734062796492,0.10379842,99708.0,99707.0,0.66104491]
["bitfinex-derivatives","BTCF0:USTF0",1734062797396,0.10379842,99708.0,99707.0,0.66140077]
["bitfinex-derivatives","BTCF0:USTF0",1734062798299,0.10379842,99708.0,99707.0,0.66121674]
["bitfinex-derivatives","BTCF0:USTF0",1734062799196,0.10379842,99708.0,99707.0,0.71853365]
["bitfinex-derivatives","BTCF0:USTF0",1734062801896,0.10379842,99708.0,99707.0,0.76127712]
["bitfinex-derivatives","BTCF0:USTF0",1734062803199,0.10379842,99708.0,99707.0,0.71739129]
["bitfinex-derivatives","BTCF0:USTF0",1734062804313,0.10379842,99708.0,99707.0,0.72124618]
["bitfinex-derivatives","BTCF0:USTF0",1734062804499,0.10379842,99708.0,99707.0,1.01740037]
["bitfinex-derivatives","BTCF0:USTF0",1734062806514,0.10379842,99708.0,99707.0,0.72124618]
["bitfinex-derivatives","BTCF0:USTF0",1734062806703,0.10379842,99708.0,99707.0,1.01695478]
["bitfinex-derivatives","BTCF0:USTF0",1734062810803,0.10379842,99708.0,99707.0,1.01659349]
["bitfinex-derivatives","BTCF0:USTF0",1734062812315,0.10379842,99708.0,99707.0,1.01656565]
["bitfinex-derivatives","BTCF0:USTF0",1734062812510,0.10379842,99708.0,99707.0,0.71646422]
["bitfinex-derivatives","BTCF0:USTF0",1734062812710,0.10379842,99708.0,99707.0,1.01656395]
["bitfinex-derivatives","BTCF0:USTF0",1734062813404,0.10379842,99708.0,99707.0,0.76035026]
["bitfinex-derivatives","BTCF0:USTF0",1734062813819,0.10379842,99708.0,99707.0,1.06042677]
["bitfinex-derivatives","BTCF0:USTF0",1734062814024,0.10379842,99708.0,99707.0,0.76035026]
["bitfinex-derivatives","BTCF0:USTF0",1734062815012,0.10379842,99708.0,99707.0,0.46500295]
["bitfinex-derivatives","BTCF0:USTF0",1734062815215,0.10379842,99708.0,99707.0,0.76000109]
["bitfinex-derivatives","BTCF0:USTF0",1734062815415,0.10379842,99708.0,99707.0,0.7600066]
["bitfinex-derivatives","BTCF0:USTF0",1734062820411,0.09222707,99708.0,99707.0,0.70316227]
["bitfinex-derivatives","BTCF0:USTF0",1734062820715,0.12014948,99720.0,99707.0,0.79358422]
["bitfinex-derivatives","BTCF0:USTF0",1734062820908,0.0643,99737.0,99707.0,0.79358422]
["bitfinex-derivatives","BTCF0:USTF0",1734062820909,0.12014948,99723.0,99719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734062821114,0.10029335,99728.0,99726.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1734062821425,0.12014948,99735.0,99734.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1734062821625,0.12014948,99738.0,99737.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1734062821823,0.15169156,99741.0,99740.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1734062822122,0.00150471,99741.0,99740.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1734062822323,0.12016803,99747.0,99738.0,0.23987957]
["bitfinex-derivatives","BTCF0:USTF0",1734062822522,0.12016803,99753.0,99746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734062822828,0.10026017,99757.0,99756.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1734062823121,0.00989304,99760.0,99759.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1734062823327,0.00989304,99760.0,99756.0,0.60041746]
["bitfinex-derivatives","BTCF0:USTF0",1734062823328,0.001504,99764.0,99761.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1734062823824,0.10024409,99763.0,99762.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1734062825327,0.019504,99764.0,99762.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1734062825524,0.010504,99764.0,99762.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1734062825715,0.009,99763.0,99762.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1734062826322,0.018,99763.0,99762.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1734062827118,0.009,99763.0,99762.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1734062827926,0.018,99763.0,99762.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1734062842326,0.018,99763.0,99762.0,0.773711]
["bitfinex-derivatives","BTCF0:USTF0",1734062846233,0.018,99763.0,99762.0,0.95255933]
["bitfinex-derivatives","BTCF0:USTF0",1734062846435,0.018,99763.0,99762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734062846636,0.11823806,99763.0,99750.0,0.17894213]
["bitfinex-derivatives","BTCF0:USTF0",1734062846845,0.11823806,99763.0,99747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734062846846,0.050118,99748.0,99747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734062847230,0.050118,99748.0,99741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734062847231,0.12652368,99760.0,99743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734062847432,0.05012,99744.0,99743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734062848138,0.15037313,99744.0,99743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734062849228,0.15037313,99744.0,99743.0,0.54027758]
["bitfinex-derivatives","BTCF0:USTF0",1734062849532,0.15037313,99744.0,99743.0,0.54327758]
["bitfinex-derivatives","BTCF0:USTF0",1734062850135,0.15037313,99744.0,99743.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734062850842,0.15137313,99744.0,99743.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734062851337,0.16138049,99744.0,99743.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734062851731,0.16138049,99744.0,99743.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1734062852335,0.16138049,99744.0,99743.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734062852531,0.16138049,99744.0,99740.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1734062852532,0.050122,99741.0,99740.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1734062853338,0.15037915,99741.0,99740.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1734062854241,0.15137915,99741.0,99740.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1734062854835,0.15137915,99741.0,99740.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1734062855429,0.15137915,99741.0,99740.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1734062855628,0.15137915,99741.0,99740.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1734062868252,0.15137915,99741.0,99740.0,0.37226]
["bitfinex-derivatives","BTCF0:USTF0",1734062868452,0.10125715,99741.0,99740.0,0.37226]
["bitfinex-derivatives","BTCF0:USTF0",1734062869155,0.10125715,99741.0,99740.0,0.43576]
["bitfinex-derivatives","BTCF0:USTF0",1734062872252,0.10125715,99741.0,99740.0,0.61523758]
["bitfinex-derivatives","BTCF0:USTF0",1734062873460,0.10125715,99741.0,99740.0,0.43576]
["bitfinex-derivatives","BTCF0:USTF0",1734062874647,0.10025715,99741.0,99740.0,0.42476]
["bitfinex-derivatives","BTCF0:USTF0",1734062874848,0.10025715,99741.0,99740.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1734062875048,0.10125715,99741.0,99740.0,0.42876]
["bitfinex-derivatives","BTCF0:USTF0",1734062875449,0.10125715,99741.0,99740.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1734062875651,0.10125715,99741.0,99740.0,0.42876]
["bitfinex-derivatives","BTCF0:USTF0",1734062876350,0.10125715,99741.0,99740.0,0.72861102]
["bitfinex-derivatives","BTCF0:USTF0",1734062877464,0.10125715,99741.0,99740.0,1.03011509]
["bitfinex-derivatives","BTCF0:USTF0",1734062878149,0.17028203,99756.0,99755.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1734062878365,0.050114,99756.0,99755.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1734062878765,0.15035909,99756.0,99755.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1734062880255,0.15935909,99756.0,99755.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1734062880457,0.15935909,99756.0,99755.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1734062881067,0.15935909,99756.0,99755.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1734062881364,0.15935909,99756.0,99755.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1734062881852,0.16035909,99756.0,99755.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1734062882366,0.15135909,99756.0,99755.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1734062883156,0.15135909,99756.0,99755.0,0.23481131]
["bitfinex-derivatives","BTCF0:USTF0",1734062883361,0.15135909,99756.0,99755.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1734062883661,0.15135909,99756.0,99755.0,0.23481131]
["bitfinex-derivatives","BTCF0:USTF0",1734062885658,0.15135909,99756.0,99755.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1734062885859,0.15135909,99756.0,99755.0,0.23481131]
["bitfinex-derivatives","BTCF0:USTF0",1734062886168,0.15135909,99756.0,99755.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1734062886762,0.15135909,99756.0,99755.0,0.23481131]
["bitfinex-derivatives","BTCF0:USTF0",1734062887973,0.15135909,99756.0,99755.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1734062888171,0.15135909,99756.0,99755.0,0.23479204]
["bitfinex-derivatives","BTCF0:USTF0",1734062888564,0.15135909,99756.0,99755.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1734062889083,0.15135909,99756.0,99755.0,0.23479289]
["bitfinex-derivatives","BTCF0:USTF0",1734062889275,0.15135909,99756.0,99755.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1734062889666,0.15135909,99756.0,99755.0,0.23479334]
["bitfinex-derivatives","BTCF0:USTF0",1734062890069,0.15135909,99756.0,99755.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1734062890269,0.15135909,99756.0,99755.0,0.234794]
["bitfinex-derivatives","BTCF0:USTF0",1734062890776,0.15135909,99756.0,99755.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1734062892372,0.10124509,99756.0,99755.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1734062893075,0.001,99756.0,99755.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1734062893277,0.05011,99765.0,99764.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1734062893467,0.05011,99765.0,99764.0,0.65039536]
["bitfinex-derivatives","BTCF0:USTF0",1734062893663,0.05011,99765.0,99764.0,0.41091]
["bitfinex-derivatives","BTCF0:USTF0",1734062894176,0.15035509,99765.0,99764.0,0.41091]
["bitfinex-derivatives","BTCF0:USTF0",1734062894371,0.15035509,99765.0,99764.0,0.6503395]
["bitfinex-derivatives","BTCF0:USTF0",1734062894679,0.10024509,99765.0,99764.0,0.41091]
["bitfinex-derivatives","BTCF0:USTF0",1734062894879,0.10924509,99765.0,99764.0,0.41091]
["bitfinex-derivatives","BTCF0:USTF0",1734062895170,0.10924509,99765.0,99764.0,0.41191]
["bitfinex-derivatives","BTCF0:USTF0",1734062895171,0.11824509,99765.0,99764.0,0.41191]
["bitfinex-derivatives","BTCF0:USTF0",1734062895380,0.11824509,99765.0,99764.0,0.6513103]
["bitfinex-derivatives","BTCF0:USTF0",1734062896371,0.11824509,99765.0,99764.0,0.65131662]
["bitfinex-derivatives","BTCF0:USTF0",1734062897265,0.11824509,99765.0,99764.0,0.41191]
["bitfinex-derivatives","BTCF0:USTF0",1734062897570,0.11824509,99765.0,99764.0,0.65134709]
["bitfinex-derivatives","BTCF0:USTF0",1734062898168,0.11824509,99765.0,99764.0,0.41191]
["bitfinex-derivatives","BTCF0:USTF0",1734062898475,0.11824509,99765.0,99764.0,0.65135911]
["bitfinex-derivatives","BTCF0:USTF0",1734062899068,0.11824509,99765.0,99764.0,0.41191]
["bitfinex-derivatives","BTCF0:USTF0",1734062899472,0.11824509,99765.0,99764.0,0.65134602]
["bitfinex-derivatives","BTCF0:USTF0",1734062899683,0.11824509,99765.0,99764.0,0.60123602]
["bitfinex-derivatives","BTCF0:USTF0",1734062899872,0.11824509,99765.0,99764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734062900381,0.11824509,99765.0,99764.0,0.54140922]
["bitfinex-derivatives","BTCF0:USTF0",1734062901375,0.11824509,99765.0,99764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734062910491,0.11824509,99765.0,99764.0,0.5417328]
["bitfinex-derivatives","BTCF0:USTF0",1734062910783,0.11824509,99765.0,99753.0,0.18085571]
["bitfinex-derivatives","BTCF0:USTF0",1734062910784,0.050115,99754.0,99753.0,0.18085571]
["bitfinex-derivatives","BTCF0:USTF0",1734062910987,0.050117,99751.0,99749.0,0.17993571]
["bitfinex-derivatives","BTCF0:USTF0",1734062911184,0.050117,99751.0,99737.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1734062911185,0.050118,99749.0,99748.0,0.17993571]
["bitfinex-derivatives","BTCF0:USTF0",1734062911385,0.0331,99753.0,99746.0,0.17993571]
["bitfinex-derivatives","BTCF0:USTF0",1734062911386,0.050119,99747.0,99746.0,0.17993571]
["bitfinex-derivatives","BTCF0:USTF0",1734062911981,0.15037113,99747.0,99746.0,0.17993571]
["bitfinex-derivatives","BTCF0:USTF0",1734062912391,0.15037113,99747.0,99746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734062912687,0.15137113,99747.0,99746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734062914096,0.15137113,99747.0,99746.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734062914484,0.15137113,99747.0,99746.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734062914687,0.15137113,99747.0,99746.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734062914992,0.15137113,99747.0,99746.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734062916089,0.16116716,99747.0,99746.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734062916292,0.16116716,99747.0,99746.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734062916489,0.16116716,99747.0,99746.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734062917685,0.16116716,99747.0,99746.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734062918895,0.16016716,99747.0,99746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734062919081,0.16116716,99747.0,99746.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734062919281,0.16116716,99747.0,99746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734062919485,0.16116716,99747.0,99746.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734062919890,0.16116716,99747.0,99746.0,0.18593571]
["bitfinex-derivatives","BTCF0:USTF0",1734062920089,0.10125213,99747.0,99746.0,0.23605471]
["bitfinex-derivatives","BTCF0:USTF0",1734062920292,0.10125213,99747.0,99746.0,0.416919]
["bitfinex-derivatives","BTCF0:USTF0",1734062920689,0.001,99747.0,99746.0,0.416919]
["bitfinex-derivatives","BTCF0:USTF0",1734062921597,0.050117,99752.0,99751.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1734062921800,0.050117,99752.0,99751.0,0.410917]
["bitfinex-derivatives","BTCF0:USTF0",1734062922498,0.10025414,99752.0,99751.0,0.410917]
["bitfinex-derivatives","BTCF0:USTF0",1734062922799,0.001,99752.0,99751.0,0.415917]
["bitfinex-derivatives","BTCF0:USTF0",1734062924198,0.001,99752.0,99751.0,0.416917]
["bitfinex-derivatives","BTCF0:USTF0",1734062924890,0.001,99752.0,99751.0,0.411917]
["bitfinex-derivatives","BTCF0:USTF0",1734062925089,0.001,99752.0,99751.0,0.416917]
["bitfinex-derivatives","BTCF0:USTF0",1734062940702,0.051116,99752.0,99751.0,0.416917]
["bitfinex-derivatives","BTCF0:USTF0",1734062942307,0.001,99752.0,99751.0,0.416917]
["bitfinex-derivatives","BTCF0:USTF0",1734062944812,0.10124911,99752.0,99751.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734062945205,0.10124911,99752.0,99751.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734062947306,0.19128311,99752.0,99751.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734062947505,0.10124911,99752.0,99751.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734062947910,0.10124911,99752.0,99751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734062948110,0.11024911,99752.0,99751.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734062948519,0.11024911,99752.0,99751.0,0.18581372]
["bitfinex-derivatives","BTCF0:USTF0",1734062948712,0.10124911,99752.0,99751.0,0.18481372]
["bitfinex-derivatives","BTCF0:USTF0",1734062948914,0.10124911,99752.0,99751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734062950019,0.10024911,99752.0,99747.0,0.23967016]
["bitfinex-derivatives","BTCF0:USTF0",1734062950316,0.050118,99748.0,99747.0,0.23967016]
["bitfinex-derivatives","BTCF0:USTF0",1734062950518,0.050118,99748.0,99747.0,0.23973056]
["bitfinex-derivatives","BTCF0:USTF0",1734062950911,0.15037113,99748.0,99747.0,0.23973056]
["bitfinex-derivatives","BTCF0:USTF0",1734062951224,0.15037113,99748.0,99747.0,0.24073056]
["bitfinex-derivatives","BTCF0:USTF0",1734062951720,0.15037113,99748.0,99747.0,0.24573056]
["bitfinex-derivatives","BTCF0:USTF0",1734062953223,0.15137113,99748.0,99747.0,0.24573056]
["bitfinex-derivatives","BTCF0:USTF0",1734062953421,0.15137113,99748.0,99747.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734062953816,0.15137113,99748.0,99747.0,0.24573056]
["bitfinex-derivatives","BTCF0:USTF0",1734062954319,0.15137113,99748.0,99747.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734062955324,0.16145235,99748.0,99747.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734062956635,0.16145235,99748.0,99747.0,0.2456897]
["bitfinex-derivatives","BTCF0:USTF0",1734062956821,0.16145235,99748.0,99747.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734062957221,0.16145235,99748.0,99747.0,0.2456897]
["bitfinex-derivatives","BTCF0:USTF0",1734062957729,0.16145235,99748.0,99747.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734062958418,0.16145235,99748.0,99747.0,0.2456897]
["bitfinex-derivatives","BTCF0:USTF0",1734062958730,0.16145235,99748.0,99747.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734062959331,0.25155352,99748.0,99747.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734062959630,0.16145235,99748.0,99747.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734062960019,0.16145235,99748.0,99747.0,0.1858246]
["bitfinex-derivatives","BTCF0:USTF0",1734062960228,0.2515501,99748.0,99747.0,0.1848246]
["bitfinex-derivatives","BTCF0:USTF0",1734062960421,0.2515501,99748.0,99747.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734062960623,0.2515501,99748.0,99747.0,0.1848246]
["bitfinex-derivatives","BTCF0:USTF0",1734062961123,0.2515501,99748.0,99747.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734062961330,0.16145235,99748.0,99747.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734062962527,0.16145235,99748.0,99747.0,0.18479962]
["bitfinex-derivatives","BTCF0:USTF0",1734062962731,0.16145235,99748.0,99747.0,0.1848013]
["bitfinex-derivatives","BTCF0:USTF0",1734062962920,0.16145235,99748.0,99747.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734062963527,0.16145235,99748.0,99747.0,0.18481225]
["bitfinex-derivatives","BTCF0:USTF0",1734062964136,0.16145235,99748.0,99747.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734062965526,0.25154078,99748.0,99747.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734062965726,0.16145235,99748.0,99747.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734062967025,0.25154078,99748.0,99747.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734062967429,0.16145235,99748.0,99747.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734062967830,0.25156675,99748.0,99747.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734062968426,0.18127224,99748.0,99747.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734062969925,0.050119,99746.0,99745.0,0.2396897]
["bitfinex-derivatives","BTCF0:USTF0",1734062970124,0.050119,99746.0,99744.0,0.00150384]
["bitfinex-derivatives","BTCF0:USTF0",1734062970125,0.05012,99745.0,99744.0,0.24119354]
["bitfinex-derivatives","BTCF0:USTF0",1734062970527,0.15037313,99745.0,99744.0,0.24119354]
["bitfinex-derivatives","BTCF0:USTF0",1734062972031,0.15037313,99745.0,99744.0,0.24219354]
["bitfinex-derivatives","BTCF0:USTF0",1734062972634,0.15137313,99745.0,99744.0,0.24719354]
["bitfinex-derivatives","BTCF0:USTF0",1734062973631,0.15137313,99745.0,99744.0,0.00750384]
["bitfinex-derivatives","BTCF0:USTF0",1734062973838,0.15137313,99745.0,99744.0,0.2474225]
["bitfinex-derivatives","BTCF0:USTF0",1734062974036,0.00052001,99761.0,99744.0,0.66830384]
["bitfinex-derivatives","BTCF0:USTF0",1734062974337,0.00052001,99782.0,99781.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1734062974535,0.36132001,99792.0,99784.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734062974738,0.00052001,99792.0,99784.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734062974930,0.01021831,99798.0,99797.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1734062975239,0.1465044,99810.0,99799.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1734062975436,0.14069945,99800.0,99799.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1734062975824,0.24091842,99800.0,99799.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1734062977238,0.24091842,99800.0,99799.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1734062977239,0.24991842,99800.0,99799.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1734062978232,0.25891842,99800.0,99799.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1734062993946,0.25891842,99800.0,99799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734062999572,0.30901042,99800.0,99799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734063001562,0.118,99800.0,99799.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1734063001867,0.41140701,99810.0,99809.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1734063002061,0.01019034,99813.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734063002264,0.04042001,99823.0,99815.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1734063002265,0.050085,99816.0,99815.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1734063002463,0.050085,99816.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734063002464,0.050082,99821.0,99813.0,0.23857328]
["bitfinex-derivatives","BTCF0:USTF0",1734063002764,0.050082,99821.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734063003167,0.10018333,99820.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734063005176,0.10018333,99820.0,99819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734063005370,0.10018333,99820.0,99819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734063005371,0.10218333,99820.0,99819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734063010379,0.10218333,99820.0,99819.0,0.60186617]
["bitfinex-derivatives","BTCF0:USTF0",1734063010981,0.10218333,99820.0,99819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734063015084,0.15226533,99820.0,99819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734063016483,0.15226533,99820.0,99819.0,0.60176859]
["bitfinex-derivatives","BTCF0:USTF0",1734063016881,0.10218333,99820.0,99819.0,0.412883]
["bitfinex-derivatives","BTCF0:USTF0",1734063017976,0.10918333,99820.0,99819.0,0.651844]
["bitfinex-derivatives","BTCF0:USTF0",1734063018175,0.10918333,99820.0,99819.0,0.650844]
["bitfinex-derivatives","BTCF0:USTF0",1734063018370,0.10918333,99820.0,99819.0,0.651844]
["bitfinex-derivatives","BTCF0:USTF0",1734063018371,0.16326533,99820.0,99819.0,0.651844]
["bitfinex-derivatives","BTCF0:USTF0",1734063018981,0.16326533,99820.0,99819.0,0.412883]
["bitfinex-derivatives","BTCF0:USTF0",1734063020994,0.16326533,99820.0,99819.0,0.6518232]
["bitfinex-derivatives","BTCF0:USTF0",1734063021491,0.16326533,99820.0,99819.0,0.65182458]
["bitfinex-derivatives","BTCF0:USTF0",1734063023291,0.16326533,99820.0,99819.0,0.412883]
["bitfinex-derivatives","BTCF0:USTF0",1734063027899,0.11318333,99820.0,99819.0,0.412883]
["bitfinex-derivatives","BTCF0:USTF0",1734063030790,0.16326533,99820.0,99819.0,0.412883]
["bitfinex-derivatives","BTCF0:USTF0",1734063031190,0.16326533,99820.0,99819.0,1.03072314]
["bitfinex-derivatives","BTCF0:USTF0",1734063031598,0.16326533,99820.0,99819.0,0.71195346]
["bitfinex-derivatives","BTCF0:USTF0",1734063031805,0.16326533,99820.0,99819.0,1.03244406]
["bitfinex-derivatives","BTCF0:USTF0",1734063032097,0.16326533,99820.0,99819.0,0.7333736]
["bitfinex-derivatives","BTCF0:USTF0",1734063033501,0.11318333,99820.0,99819.0,0.7333736]
["bitfinex-derivatives","BTCF0:USTF0",1734063034599,0.11318333,99820.0,99819.0,0.73186817]
["bitfinex-derivatives","BTCF0:USTF0",1734063035004,0.11318333,99820.0,99819.0,1.09139424]
["bitfinex-derivatives","BTCF0:USTF0",1734063035200,0.11318333,99820.0,99819.0,0.73186817]
["bitfinex-derivatives","BTCF0:USTF0",1734063037292,0.11318333,99820.0,99819.0,0.73898431]
["bitfinex-derivatives","BTCF0:USTF0",1734063038002,0.11318333,99820.0,99819.0,0.68178517]
["bitfinex-derivatives","BTCF0:USTF0",1734063038797,0.11318333,99820.0,99819.0,0.73897653]
["bitfinex-derivatives","BTCF0:USTF0",1734063038798,0.013,99820.0,99819.0,0.73897653]
["bitfinex-derivatives","BTCF0:USTF0",1734063039103,0.013,99820.0,99819.0,0.73883379]
["bitfinex-derivatives","BTCF0:USTF0",1734063040906,0.013,99820.0,99819.0,0.68164243]
["bitfinex-derivatives","BTCF0:USTF0",1734063042004,0.11318082,99820.0,99819.0,0.68164243]
["bitfinex-derivatives","BTCF0:USTF0",1734063042206,0.15388027,99820.0,99819.0,0.68164243]
["bitfinex-derivatives","BTCF0:USTF0",1734063043701,0.15388027,99820.0,99819.0,0.68195064]
["bitfinex-derivatives","BTCF0:USTF0",1734063050613,0.15388027,99820.0,99819.0,0.73203364]
["bitfinex-derivatives","BTCF0:USTF0",1734063051804,0.15388027,99820.0,99819.0,0.78927852]
["bitfinex-derivatives","BTCF0:USTF0",1734063052718,0.15388027,99820.0,99819.0,0.78928913]
["bitfinex-derivatives","BTCF0:USTF0",1734063053112,0.15388027,99820.0,99819.0,0.78929382]
["bitfinex-derivatives","BTCF0:USTF0",1734063053316,0.15388027,99820.0,99819.0,0.78933108]
["bitfinex-derivatives","BTCF0:USTF0",1734063055508,0.15388027,99820.0,99819.0,0.73208151]
["bitfinex-derivatives","BTCF0:USTF0",1734063055709,0.15388027,99820.0,99819.0,0.73220272]
["bitfinex-derivatives","BTCF0:USTF0",1734063056218,0.15388027,99820.0,99819.0,0.78945315]
["bitfinex-derivatives","BTCF0:USTF0",1734063056804,0.15388027,99820.0,99819.0,0.73220272]
["bitfinex-derivatives","BTCF0:USTF0",1734063057709,0.20396227,99820.0,99819.0,0.73220272]
["bitfinex-derivatives","BTCF0:USTF0",1734063060914,0.20396227,99820.0,99819.0,0.73255394]
["bitfinex-derivatives","BTCF0:USTF0",1734063064213,0.20396227,99820.0,99819.0,0.78979405]
["bitfinex-derivatives","BTCF0:USTF0",1734063065810,0.20396227,99820.0,99819.0,0.68247094]
["bitfinex-derivatives","BTCF0:USTF0",1734063067418,0.20396227,99820.0,99819.0,0.32167094]
["bitfinex-derivatives","BTCF0:USTF0",1734063068129,0.20396227,99820.0,99819.0,0.30139339]
["bitfinex-derivatives","BTCF0:USTF0",1734063068317,0.20396227,99820.0,99819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734063068818,0.20396227,99820.0,99819.0,0.30139339]
["bitfinex-derivatives","BTCF0:USTF0",1734063069532,0.20396227,99820.0,99819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734063071228,0.20396227,99820.0,99819.0,0.30139339]
["bitfinex-derivatives","BTCF0:USTF0",1734063071417,0.20396227,99820.0,99819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734063073621,0.20396227,99820.0,99819.0,0.30139339]
["bitfinex-derivatives","BTCF0:USTF0",1734063073914,0.20396227,99820.0,99819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734063074920,0.20396227,99820.0,99819.0,0.30139339]
["bitfinex-derivatives","BTCF0:USTF0",1734063075114,0.20396227,99820.0,99819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734063078118,0.16326282,99820.0,99819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734063078323,0.20396227,99820.0,99819.0,0.30139339]
["bitfinex-derivatives","BTCF0:USTF0",1734063078722,0.20396227,99820.0,99819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734063078924,0.20396227,99820.0,99819.0,0.30139339]
["bitfinex-derivatives","BTCF0:USTF0",1734063079436,0.20396227,99820.0,99819.0,0.32102893]
["bitfinex-derivatives","BTCF0:USTF0",1734063079732,0.20396227,99820.0,99819.0,0.30124348]
["bitfinex-derivatives","BTCF0:USTF0",1734063087127,0.20396227,99820.0,99819.0,0.62077431]
["bitfinex-derivatives","BTCF0:USTF0",1734063090333,0.20396227,99820.0,99819.0,0.32153083]
["bitfinex-derivatives","BTCF0:USTF0",1734063090734,0.20396227,99820.0,99819.0,0.62083514]
["bitfinex-derivatives","BTCF0:USTF0",1734063090932,0.20396227,99820.0,99819.0,0.32153083]
["bitfinex-derivatives","BTCF0:USTF0",1734063091738,0.20396227,99820.0,99819.0,0.32200006]
["bitfinex-derivatives","BTCF0:USTF0",1734063092540,0.013,99820.0,99819.0,1.03231115]
["bitfinex-derivatives","BTCF0:USTF0",1734063092742,0.1201805,99834.0,99819.0,0.74004334]
["bitfinex-derivatives","BTCF0:USTF0",1734063092933,0.1201805,99836.0,99834.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734063093139,0.10018082,99837.0,99836.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734063093334,0.36966764,99838.0,99836.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734063093545,0.41922063,99838.0,99837.0,0.28943201]
["bitfinex-derivatives","BTCF0:USTF0",1734063094045,0.45992008,99838.0,99837.0,0.28943201]
["bitfinex-derivatives","BTCF0:USTF0",1734063094236,0.56009388,99838.0,99837.0,0.28943201]
["bitfinex-derivatives","BTCF0:USTF0",1734063094439,0.56009388,99838.0,99837.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734063094745,0.56409388,99838.0,99837.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1734063095941,0.56509388,99838.0,99837.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1734063096336,0.6551402,99838.0,99837.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1734063096938,0.61444075,99838.0,99837.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1734063097839,0.52439443,99838.0,99837.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1734063100444,0.6144042,99838.0,99837.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1734063100647,0.5643312,99838.0,99837.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1734063101036,0.1051738,99838.0,99837.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1734063103951,0.1011738,99838.0,99837.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1734063104157,0.1021738,99838.0,99837.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1734063104448,0.1522468,99838.0,99837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734063104656,0.1522468,99838.0,99837.0,0.18139664]
["bitfinex-derivatives","BTCF0:USTF0",1734063104657,0.19294625,99838.0,99837.0,0.18139664]
["bitfinex-derivatives","BTCF0:USTF0",1734063104853,0.19294625,99838.0,99837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734063107156,0.28295591,99838.0,99837.0,0.24135801]
["bitfinex-derivatives","BTCF0:USTF0",1734063108955,0.19294625,99838.0,99837.0,0.24135801]
["bitfinex-derivatives","BTCF0:USTF0",1734063113460,0.19294625,99838.0,99837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734063117660,0.19294625,99838.0,99837.0,0.24124904]
["bitfinex-derivatives","BTCF0:USTF0",1734063119562,0.19294625,99838.0,99837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734063124067,0.1021738,99838.0,99837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734063124955,0.1011738,99838.0,99837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734063125267,0.1021738,99838.0,99837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734063126260,0.1011738,99838.0,99837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734063126461,0.1021738,99838.0,99837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734063127461,0.002,99838.0,99837.0,0.67853249]
["bitfinex-derivatives","BTCF0:USTF0",1734063127766,0.002,99838.0,99837.0,1.09466894]
["bitfinex-derivatives","BTCF0:USTF0",1734063128158,0.002,99838.0,99837.0,0.73581738]
["bitfinex-derivatives","BTCF0:USTF0",1734063129468,0.09013586,99846.0,99844.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1734063129856,0.13083531,99846.0,99844.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1734063130167,0.10016276,99845.0,99844.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1734063131169,0.10016276,99845.0,99844.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1734063131854,0.10116276,99845.0,99844.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1734063133562,0.10116276,99845.0,99844.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1734063133758,0.10016276,99845.0,99844.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1734063134068,0.09013586,99848.0,99847.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1734063134264,0.050068,99849.0,99847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734063134265,0.09005288,99849.0,99847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734063134463,0.04069945,99849.0,99848.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1734063136565,0.04069945,99849.0,99848.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1734063136865,0.04069945,99849.0,99848.0,0.66233748]
["bitfinex-derivatives","BTCF0:USTF0",1734063137269,0.04069945,99849.0,99848.0,0.66333748]
["bitfinex-derivatives","BTCF0:USTF0",1734063137463,0.04069945,99849.0,99848.0,0.35132805]
["bitfinex-derivatives","BTCF0:USTF0",1734063137665,0.04069945,99849.0,99848.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1734063138168,0.04069945,99850.0,99848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734063138361,0.04069945,99850.0,99849.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1734063139563,0.04069945,99850.0,99849.0,0.66048341]
["bitfinex-derivatives","BTCF0:USTF0",1734063139763,0.04069945,99850.0,99849.0,0.66148341]
["bitfinex-derivatives","BTCF0:USTF0",1734063139962,0.04069945,99850.0,99849.0,0.36222336]
["bitfinex-derivatives","BTCF0:USTF0",1734063140569,0.00150256,99858.0,99857.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1734063140769,0.00150256,99858.0,99857.0,0.410864]
["bitfinex-derivatives","BTCF0:USTF0",1734063140968,0.04220201,99858.0,99857.0,0.410864]
["bitfinex-derivatives","BTCF0:USTF0",1734063141472,0.14235273,99858.0,99857.0,0.410864]
["bitfinex-derivatives","BTCF0:USTF0",1734063141671,0.14235273,99858.0,99857.0,0.411864]
["bitfinex-derivatives","BTCF0:USTF0",1734063142971,0.14235273,99858.0,99857.0,0.412864]
["bitfinex-derivatives","BTCF0:USTF0",1734063144764,0.00150256,99858.0,99857.0,0.412864]
["bitfinex-derivatives","BTCF0:USTF0",1734063145373,0.05894804,99862.0,99857.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734063145579,0.05894804,99862.0,99861.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1734063146076,0.19979019,99862.0,99861.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1734063147168,0.19979019,99862.0,99861.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1734063147476,0.19979019,99862.0,99861.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1734063148676,0.14972919,99862.0,99861.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1734063150673,0.14972919,99862.0,99861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734063151876,0.14972919,99862.0,99861.0,0.18097021]
["bitfinex-derivatives","BTCF0:USTF0",1734063152374,0.14972919,99862.0,99861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734063152570,0.14972919,99862.0,99861.0,0.18097021]
["bitfinex-derivatives","BTCF0:USTF0",1734063152971,0.14972919,99862.0,99861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734063153182,0.14972919,99862.0,99861.0,0.18099719]
["bitfinex-derivatives","BTCF0:USTF0",1734063153376,0.14972919,99862.0,99861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734063154072,0.14972919,99862.0,99861.0,0.18101636]
["bitfinex-derivatives","BTCF0:USTF0",1734063154379,0.14972919,99862.0,99861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734063155177,0.14084215,99862.0,99861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734063157379,0.14084215,99862.0,99861.0,0.24067961]
["bitfinex-derivatives","BTCF0:USTF0",1734063157771,0.14084215,99862.0,99861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734063158380,0.14084215,99862.0,99861.0,0.24067961]
["bitfinex-derivatives","BTCF0:USTF0",1734063158574,0.14084215,99862.0,99861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734063159470,0.23089503,99862.0,99861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734063159670,0.14084215,99862.0,99861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734063160080,0.23089503,99862.0,99861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734063160280,0.14084215,99862.0,99861.0,0.24090127]
["bitfinex-derivatives","BTCF0:USTF0",1734063160585,0.14084215,99862.0,99861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734063166485,0.14084215,99862.0,99861.0,0.30059504]
["bitfinex-derivatives","BTCF0:USTF0",1734063166783,0.14084215,99862.0,99861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734063167283,0.14084215,99862.0,99861.0,0.30059504]
["bitfinex-derivatives","BTCF0:USTF0",1734063167588,0.14084215,99862.0,99861.0,0.31375274]
["bitfinex-derivatives","BTCF0:USTF0",1734063168087,0.14084215,99862.0,99861.0,0.61277121]
["bitfinex-derivatives","BTCF0:USTF0",1734063168288,0.14084215,99862.0,99861.0,0.31375274]
["bitfinex-derivatives","BTCF0:USTF0",1734063169487,0.14084215,99862.0,99861.0,0.31396086]
["bitfinex-derivatives","BTCF0:USTF0",1734063170378,0.23089503,99862.0,99861.0,0.31396086]
["bitfinex-derivatives","BTCF0:USTF0",1734063172589,0.28095603,99862.0,99861.0,0.31396086]
["bitfinex-derivatives","BTCF0:USTF0",1734063173087,0.19090315,99862.0,99861.0,0.31396086]
["bitfinex-derivatives","BTCF0:USTF0",1734063173993,0.04069945,99862.0,99861.0,0.3641664]
["bitfinex-derivatives","BTCF0:USTF0",1734063174487,0.04069945,99862.0,99861.0,0.42140286]
["bitfinex-derivatives","BTCF0:USTF0",1734063176492,0.09076045,99862.0,99861.0,0.42140286]
["bitfinex-derivatives","BTCF0:USTF0",1734063177590,0.19089914,99862.0,99861.0,0.37134086]
["bitfinex-derivatives","BTCF0:USTF0",1734063179588,0.19089914,99862.0,99861.0,0.37150143]
["bitfinex-derivatives","BTCF0:USTF0",1734063181489,0.19089914,99862.0,99861.0,0.3713974]
["bitfinex-derivatives","BTCF0:USTF0",1734063189204,0.28095202,99862.0,99861.0,0.3713974]
["bitfinex-derivatives","BTCF0:USTF0",1734063190312,0.28095202,99862.0,99861.0,0.37284034]
["bitfinex-derivatives","BTCF0:USTF0",1734063191604,0.19089914,99862.0,99861.0,0.37284034]
["bitfinex-derivatives","BTCF0:USTF0",1734063191802,0.19089914,99862.0,99861.0,0.31560388]
["bitfinex-derivatives","BTCF0:USTF0",1734063194815,0.19089914,99862.0,99861.0,0.31559038]
["bitfinex-derivatives","BTCF0:USTF0",1734063196913,0.19089914,99862.0,99861.0,0.614878]
["bitfinex-derivatives","BTCF0:USTF0",1734063197215,0.19089914,99862.0,99861.0,0.61487222]
["bitfinex-derivatives","BTCF0:USTF0",1734063198098,0.09076045,99862.0,99861.0,0.61487222]
["bitfinex-derivatives","BTCF0:USTF0",1734063198410,0.050061,99862.0,99861.0,0.61487222]
["bitfinex-derivatives","BTCF0:USTF0",1734063199300,0.050061,99862.0,99861.0,0.31525884]
["bitfinex-derivatives","BTCF0:USTF0",1734063199704,0.050061,99862.0,99861.0,0.6144568]
["bitfinex-derivatives","BTCF0:USTF0",1734063205115,0.15019969,99862.0,99861.0,0.6144568]
["bitfinex-derivatives","BTCF0:USTF0",1734063205817,0.15019969,99862.0,99861.0,0.31525884]
["bitfinex-derivatives","BTCF0:USTF0",1734063207004,0.24032132,99862.0,99861.0,0.31525884]
["bitfinex-derivatives","BTCF0:USTF0",1734063208221,0.24032132,99862.0,99861.0,0.31574508]
["bitfinex-derivatives","BTCF0:USTF0",1734063209218,0.15019969,99862.0,99861.0,0.61494077]
["bitfinex-derivatives","BTCF0:USTF0",1734063212422,0.24032264,99862.0,99861.0,0.31574508]
["bitfinex-derivatives","BTCF0:USTF0",1734063214124,0.15019969,99862.0,99861.0,0.31574508]
["bitfinex-derivatives","BTCF0:USTF0",1734063214425,0.24032264,99862.0,99861.0,0.31574508]
["bitfinex-derivatives","BTCF0:USTF0",1734063217622,0.15019969,99862.0,99861.0,0.31574508]
["bitfinex-derivatives","BTCF0:USTF0",1734063219326,0.24032264,99862.0,99861.0,0.31574508]
["bitfinex-derivatives","BTCF0:USTF0",1734063221719,0.15019969,99862.0,99861.0,0.31529521]
["bitfinex-derivatives","BTCF0:USTF0",1734063225923,0.15019969,99862.0,99861.0,0.61444343]
["bitfinex-derivatives","BTCF0:USTF0",1734063226124,0.15019969,99862.0,99861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734063228318,0.19089914,99862.0,99861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734063228929,0.19089914,99862.0,99861.0,0.30114822]
["bitfinex-derivatives","BTCF0:USTF0",1734063231040,0.28101535,99862.0,99861.0,0.31605476]
["bitfinex-derivatives","BTCF0:USTF0",1734063234937,0.19089914,99862.0,99861.0,0.31605476]
["bitfinex-derivatives","BTCF0:USTF0",1734063239641,0.19089914,99862.0,99861.0,0.31604875]
["bitfinex-derivatives","BTCF0:USTF0",1734063239836,0.19089914,99862.0,99861.0,0.31604589]
["bitfinex-derivatives","BTCF0:USTF0",1734063242649,0.19089914,99862.0,99861.0,0.31627047]
["bitfinex-derivatives","BTCF0:USTF0",1734063244343,0.19089914,99862.0,99861.0,0.67707047]
["bitfinex-derivatives","BTCF0:USTF0",1734063247139,0.19089914,99862.0,99861.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734063247345,0.19089914,99862.0,99861.0,0.67677697]
["bitfinex-derivatives","BTCF0:USTF0",1734063247951,0.19089914,99862.0,99861.0,0.31597697]
["bitfinex-derivatives","BTCF0:USTF0",1734063248154,0.19089914,99862.0,99861.0,0.67677697]
["bitfinex-derivatives","BTCF0:USTF0",1734063251754,0.19089914,99862.0,99861.0,0.67664347]
["bitfinex-derivatives","BTCF0:USTF0",1734063255242,0.19028011,99862.0,99861.0,0.7838942]
["bitfinex-derivatives","BTCF0:USTF0",1734063255646,0.10013869,99862.0,99861.0,0.78388642]
["bitfinex-derivatives","BTCF0:USTF0",1734063256254,0.10013869,99862.0,99861.0,0.78250098]
["bitfinex-derivatives","BTCF0:USTF0",1734063257544,0.10013869,99862.0,99861.0,0.72532003]
["bitfinex-derivatives","BTCF0:USTF0",1734063259862,0.10013869,99862.0,99861.0,0.78247887]
["bitfinex-derivatives","BTCF0:USTF0",1734063261354,0.10013869,99862.0,99861.0,0.72532003]
["bitfinex-derivatives","BTCF0:USTF0",1734063262260,0.14083814,99862.0,99861.0,0.72532003]
["bitfinex-derivatives","BTCF0:USTF0",1734063264355,0.14083814,99862.0,99861.0,0.97403552]
["bitfinex-derivatives","BTCF0:USTF0",1734063264558,0.23503814,99862.0,99861.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734063267352,0.23503814,99862.0,99861.0,0.66157749]
["bitfinex-derivatives","BTCF0:USTF0",1734063268461,0.32513674,99862.0,99861.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734063269863,0.23503814,99862.0,99861.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734063273161,0.23503814,99862.0,99861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734063275770,0.23503814,99862.0,99861.0,0.2409961]
["bitfinex-derivatives","BTCF0:USTF0",1734063276169,0.35500913,99862.0,99861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734063276369,0.35500913,99862.0,99858.0,0.2389961]
["bitfinex-derivatives","BTCF0:USTF0",1734063276666,0.050062,99861.0,99859.0,0.17925645]
["bitfinex-derivatives","BTCF0:USTF0",1734063277173,0.050062,99861.0,99843.0,0.35919065]
["bitfinex-derivatives","BTCF0:USTF0",1734063277174,0.050062,99861.0,99860.0,0.17925645]
["bitfinex-derivatives","BTCF0:USTF0",1734063277367,0.050062,99861.0,99855.0,0.2389961]
["bitfinex-derivatives","BTCF0:USTF0",1734063277368,0.10014019,99860.0,99855.0,0.17925645]
["bitfinex-derivatives","BTCF0:USTF0",1734063277572,0.17013549,99856.0,99855.0,0.17925645]
["bitfinex-derivatives","BTCF0:USTF0",1734063277774,0.050066,99852.0,99851.0,0.2389961]
["bitfinex-derivatives","BTCF0:USTF0",1734063278072,0.14011723,99852.0,99851.0,0.2389961]
["bitfinex-derivatives","BTCF0:USTF0",1734063278570,0.1502087,99852.0,99850.0,0.2389961]
["bitfinex-derivatives","BTCF0:USTF0",1734063279467,0.1502087,99852.0,99843.0,0.29877749]
["bitfinex-derivatives","BTCF0:USTF0",1734063279468,0.1512087,99852.0,99851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734063279872,0.1532087,99852.0,99851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734063280465,0.1532087,99852.0,99851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734063282775,0.16220056,99852.0,99851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734063286682,0.20290001,99852.0,99851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734063289880,0.29295124,99852.0,99851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734063290182,0.20290001,99852.0,99851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734063290381,0.29295124,99852.0,99851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734063291375,0.20290001,99852.0,99851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734063301389,0.15283401,99852.0,99851.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1734063301593,0.15283401,99852.0,99851.0,0.29100825]
["bitfinex-derivatives","BTCF0:USTF0",1734063301790,0.15283401,99852.0,99851.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1734063302679,0.15283401,99852.0,99851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734063302882,0.20290001,99852.0,99851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734063303386,0.20290001,99852.0,99851.0,0.24098442]
["bitfinex-derivatives","BTCF0:USTF0",1734063303586,0.20290001,99852.0,99851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734063304687,0.20290001,99852.0,99838.0,0.29877749]
["bitfinex-derivatives","BTCF0:USTF0",1734063304888,0.0900927,99841.0,99836.0,0.29877749]
["bitfinex-derivatives","BTCF0:USTF0",1734063305192,0.4809236,99845.0,99836.0,0.29889173]
["bitfinex-derivatives","BTCF0:USTF0",1734063305193,0.07099945,99840.0,99836.0,0.29889173]
["bitfinex-derivatives","BTCF0:USTF0",1734063305381,0.3608,99837.0,99824.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734063305583,0.3608,99837.0,99822.0,0.30050729]
["bitfinex-derivatives","BTCF0:USTF0",1734063305584,0.05008,99825.0,99822.0,0.30050729]
["bitfinex-derivatives","BTCF0:USTF0",1734063305898,0.09010964,99824.0,99822.0,0.00150264]
["bitfinex-derivatives","BTCF0:USTF0",1734063306088,0.10016978,99824.0,99822.0,0.00150264]
["bitfinex-derivatives","BTCF0:USTF0",1734063306290,0.15024978,99824.0,99822.0,0.00150264]
["bitfinex-derivatives","BTCF0:USTF0",1734063306796,0.05008,99824.0,99822.0,0.00150264]
["bitfinex-derivatives","BTCF0:USTF0",1734063307099,0.10017731,99823.0,99822.0,0.00150264]
["bitfinex-derivatives","BTCF0:USTF0",1734063307793,0.10017731,99823.0,99822.0,0.00750264]
["bitfinex-derivatives","BTCF0:USTF0",1734063307999,0.10017731,99823.0,99822.0,0.01650264]
["bitfinex-derivatives","BTCF0:USTF0",1734063308391,0.10017731,99823.0,99822.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734063310196,0.10913566,99823.0,99822.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734063311490,0.10017731,99823.0,99822.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734063311691,0.04069945,99828.0,99822.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734063311894,0.04069945,99828.0,99822.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1734063312092,0.10017781,99827.0,99823.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734063312294,0.10017781,99827.0,99826.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1734063312687,0.050074,99836.0,99823.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734063312899,0.09156806,99843.0,99835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734063313198,0.1502468,99838.0,99836.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734063313386,0.00150274,99843.0,99841.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1734063313994,0.10015825,99842.0,99841.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1734063315593,0.10015825,99842.0,99841.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1734063315799,0.10015825,99842.0,99841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734063316197,0.10015825,99842.0,99841.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734063318296,0.1408577,99842.0,99841.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734063319803,0.1408577,99842.0,99822.0,0.33178465]
["bitfinex-derivatives","BTCF0:USTF0",1734063320001,0.050078,99828.0,99822.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734063320502,0.050079,99826.0,99822.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734063320692,0.04069945,99830.0,99822.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734063320693,0.05008,99825.0,99822.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734063321296,0.1001758,99824.0,99822.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734063321898,0.1001758,99824.0,99823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734063322407,0.1001758,99824.0,99823.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734063322700,0.1001758,99824.0,99823.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734063323090,0.1001758,99824.0,99822.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1734063323296,0.1011758,99824.0,99823.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734063323498,0.1011758,99824.0,99823.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734063324796,0.1011758,99824.0,99823.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734063325106,0.1011758,99824.0,99822.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1734063325506,0.1011758,99824.0,99822.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1734063325698,0.1011758,99824.0,99823.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734063326210,0.1001758,99824.0,99823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734063326509,0.1011758,99824.0,99822.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1734063326804,0.1011758,99824.0,99823.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734063327908,0.1011758,99824.0,99823.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734063328597,0.11047328,99824.0,99823.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734063330007,0.2005386,99824.0,99804.0,0.29900465]
["bitfinex-derivatives","BTCF0:USTF0",1734063330206,0.2005386,99824.0,99803.0,0.34909565]
["bitfinex-derivatives","BTCF0:USTF0",1734063330207,0.06326964,99814.0,99803.0,0.34909565]
["bitfinex-derivatives","BTCF0:USTF0",1734063330503,0.050088,99808.0,99804.0,0.05712292]
["bitfinex-derivatives","BTCF0:USTF0",1734063330710,0.050088,99808.0,99803.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1734063330904,0.10017681,99813.0,99803.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1734063331106,0.050089,99807.0,99803.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1734063331299,0.050089,99806.0,99803.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1734063331495,0.050089,99806.0,99803.0,0.059091]
["bitfinex-derivatives","BTCF0:USTF0",1734063331700,0.050089,99806.0,99804.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734063332101,0.10019588,99805.0,99804.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734063332302,0.10019588,99805.0,99803.0,0.067091]
["bitfinex-derivatives","BTCF0:USTF0",1734063332911,0.10019588,99805.0,99803.0,0.07636088]
["bitfinex-derivatives","BTCF0:USTF0",1734063333103,0.10019588,99805.0,99804.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734063334408,0.10119588,99805.0,99804.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734063334613,0.10219588,99805.0,99804.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734063335006,0.15228588,99805.0,99804.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734063335308,0.15128588,99805.0,99804.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734063335504,0.15228588,99805.0,99804.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734063340609,0.15228588,99805.0,99804.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1734063340610,0.10219588,99805.0,99804.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1734063340804,0.002,99805.0,99804.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1734063341206,0.002,99805.0,99804.0,0.21509]
["bitfinex-derivatives","BTCF0:USTF0",1734063342709,0.002,99805.0,99804.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1734063348017,0.05209,99805.0,99804.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1734063348814,0.05209,99805.0,99804.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734063348815,0.15228588,99805.0,99804.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734063356608,0.002,99805.0,99804.0,0.35314775]
["bitfinex-derivatives","BTCF0:USTF0",1734063356811,0.3608,99817.0,99816.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1734063357016,0.3608,99817.0,99816.0,0.200084]
["bitfinex-derivatives","BTCF0:USTF0",1734063357519,0.46099588,99817.0,99816.0,0.200084]
["bitfinex-derivatives","BTCF0:USTF0",1734063358021,0.46199588,99817.0,99816.0,0.213084]
["bitfinex-derivatives","BTCF0:USTF0",1734063361615,0.46199588,99817.0,99816.0,0.063084]
["bitfinex-derivatives","BTCF0:USTF0",1734063363521,0.10119588,99817.0,99816.0,0.063084]
["bitfinex-derivatives","BTCF0:USTF0",1734063364014,0.14189533,99817.0,99816.0,0.063084]
["bitfinex-derivatives","BTCF0:USTF0",1734063366226,0.17449533,99817.0,99816.0,0.063084]
["bitfinex-derivatives","BTCF0:USTF0",1734063366627,0.17449533,99817.0,99816.0,0.30218491]
["bitfinex-derivatives","BTCF0:USTF0",1734063366830,0.17449533,99817.0,99816.0,0.063084]
["bitfinex-derivatives","BTCF0:USTF0",1734063367127,0.001,99817.0,99816.0,0.30218214]
["bitfinex-derivatives","BTCF0:USTF0",1734063367329,0.001,99817.0,99816.0,0.063084]
["bitfinex-derivatives","BTCF0:USTF0",1734063367728,0.001,99817.0,99816.0,0.27025402]
["bitfinex-derivatives","BTCF0:USTF0",1734063367923,0.001,99817.0,99816.0,0.56907108]
["bitfinex-derivatives","BTCF0:USTF0",1734063369527,0.001,99817.0,99816.0,0.27025402]
["bitfinex-derivatives","BTCF0:USTF0",1734063370735,0.001,99817.0,99816.0,0.213084]
["bitfinex-derivatives","BTCF0:USTF0",1734063371130,0.001,99817.0,99816.0,0.27024316]
["bitfinex-derivatives","BTCF0:USTF0",1734063371335,0.001,99817.0,99816.0,0.213084]
["bitfinex-derivatives","BTCF0:USTF0",1734063371635,0.001,99817.0,99816.0,0.27024056]
["bitfinex-derivatives","BTCF0:USTF0",1734063372248,0.001,99817.0,99816.0,0.12024056]
["bitfinex-derivatives","BTCF0:USTF0",1734063376923,0.001,99817.0,99816.0,0.063084]
["bitfinex-derivatives","BTCF0:USTF0",1734063379231,0.001,99817.0,99816.0,0.12022622]
["bitfinex-derivatives","BTCF0:USTF0",1734063383144,0.001,99817.0,99816.0,0.70382022]
["bitfinex-derivatives","BTCF0:USTF0",1734063384142,0.001,99817.0,99816.0,0.40500316]
["bitfinex-derivatives","BTCF0:USTF0",1734063384543,0.001,99817.0,99816.0,0.76580316]
["bitfinex-derivatives","BTCF0:USTF0",1734063386446,0.001,99817.0,99816.0,0.80963765]
["bitfinex-derivatives","BTCF0:USTF0",1734063387047,0.001,99817.0,99816.0,0.76580316]
["bitfinex-derivatives","BTCF0:USTF0",1734063387247,0.001,99817.0,99816.0,0.76627908]
["bitfinex-derivatives","BTCF0:USTF0",1734063387949,0.001,99817.0,99816.0,0.91627908]
["bitfinex-derivatives","BTCF0:USTF0",1734063391545,0.001,99817.0,99816.0,0.91585509]
["bitfinex-derivatives","BTCF0:USTF0",1734063393653,0.001,99817.0,99816.0,1.27504574]
["bitfinex-derivatives","BTCF0:USTF0",1734063394846,0.001,99817.0,99816.0,0.91585509]
["bitfinex-derivatives","BTCF0:USTF0",1734063396050,0.001,99817.0,99816.0,1.27504574]
["bitfinex-derivatives","BTCF0:USTF0",1734063398045,0.001,99817.0,99816.0,0.55505509]
["bitfinex-derivatives","BTCF0:USTF0",1734063398352,0.001,99817.0,99816.0,0.91585509]
["bitfinex-derivatives","BTCF0:USTF0",1734063400344,0.001,99817.0,99816.0,0.55505509]
["bitfinex-derivatives","BTCF0:USTF0",1734063400548,0.001,99817.0,99816.0,0.91585509]
["bitfinex-derivatives","BTCF0:USTF0",1734063401251,0.001,99817.0,99816.0,0.55505509]
["bitfinex-derivatives","BTCF0:USTF0",1734063401456,0.001,99817.0,99816.0,0.40505509]
["bitfinex-derivatives","BTCF0:USTF0",1734063401457,0.14188328,99817.0,99816.0,0.40505509]
["bitfinex-derivatives","BTCF0:USTF0",1734063401850,0.26209754,99817.0,99816.0,0.063084]
["bitfinex-derivatives","BTCF0:USTF0",1734063402048,0.14188328,99817.0,99816.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734063402849,0.14188328,99817.0,99816.0,0.063084]
["bitfinex-derivatives","BTCF0:USTF0",1734063403162,0.14188328,99817.0,99816.0,0.30259632]
["bitfinex-derivatives","BTCF0:USTF0",1734063403449,0.14188328,99817.0,99816.0,0.063084]
["bitfinex-derivatives","BTCF0:USTF0",1734063403650,0.14188328,99817.0,99816.0,0.30259632]
["bitfinex-derivatives","BTCF0:USTF0",1734063403855,0.1513004,99817.0,99816.0,0.30259632]
["bitfinex-derivatives","BTCF0:USTF0",1734063404244,0.1513004,99817.0,99816.0,0.063084]
["bitfinex-derivatives","BTCF0:USTF0",1734063404453,0.1513004,99817.0,99816.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734063405058,0.27151229,99817.0,99816.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734063405649,0.1513004,99817.0,99816.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734063406848,0.1513004,99817.0,99812.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1734063406849,0.1513004,99817.0,99809.0,0.23951232]
["bitfinex-derivatives","BTCF0:USTF0",1734063407057,0.1513004,99817.0,99805.0,0.23951232]
["bitfinex-derivatives","BTCF0:USTF0",1734063407058,0.050089,99806.0,99805.0,0.23951232]
["bitfinex-derivatives","BTCF0:USTF0",1734063407257,0.09078845,99806.0,99805.0,0.23951232]
["bitfinex-derivatives","BTCF0:USTF0",1734063407559,0.09078845,99806.0,99804.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1734063407756,0.09078845,99806.0,99800.0,0.23951232]
["bitfinex-derivatives","BTCF0:USTF0",1734063407757,0.050091,99803.0,99800.0,0.23951232]
["bitfinex-derivatives","BTCF0:USTF0",1734063408154,0.09079045,99803.0,99800.0,0.28960432]
["bitfinex-derivatives","BTCF0:USTF0",1734063408356,0.19098834,99803.0,99801.0,0.23951232]
["bitfinex-derivatives","BTCF0:USTF0",1734063408552,0.19098834,99803.0,99800.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1734063410354,0.19198834,99803.0,99800.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1734063410755,0.19298834,99803.0,99802.0,0.00850274]
["bitfinex-derivatives","BTCF0:USTF0",1734063412159,0.20237302,99803.0,99802.0,0.00850274]
["bitfinex-derivatives","BTCF0:USTF0",1734063413959,0.20137302,99803.0,99802.0,0.00150274]
["bitfinex-derivatives","BTCF0:USTF0",1734063414158,0.20137302,99803.0,99802.0,0.00650274]
["bitfinex-derivatives","BTCF0:USTF0",1734063414358,0.20037302,99803.0,99802.0,0.00650274]
["bitfinex-derivatives","BTCF0:USTF0",1734063414562,0.20137302,99803.0,99802.0,0.00750274]
["bitfinex-derivatives","BTCF0:USTF0",1734063418370,0.56217302,99803.0,99802.0,0.00750274]
["bitfinex-derivatives","BTCF0:USTF0",1734063420563,0.50269734,99803.0,99802.0,0.00750274]
["bitfinex-derivatives","BTCF0:USTF0",1734063420769,0.3618,99803.0,99802.0,0.00750274]
["bitfinex-derivatives","BTCF0:USTF0",1734063420969,0.3618,99803.0,99802.0,0.03970274]
["bitfinex-derivatives","BTCF0:USTF0",1734063421177,0.3618,99803.0,99802.0,0.18970274]
["bitfinex-derivatives","BTCF0:USTF0",1734063421568,0.001,99803.0,99802.0,0.18970274]
["bitfinex-derivatives","BTCF0:USTF0",1734063424776,0.001,99803.0,99802.0,0.19930639]
["bitfinex-derivatives","BTCF0:USTF0",1734063425567,0.001,99803.0,99802.0,0.04930639]
["bitfinex-derivatives","BTCF0:USTF0",1734063429472,0.001,99803.0,99802.0,0.33419888]
["bitfinex-derivatives","BTCF0:USTF0",1734063429681,0.001,99803.0,99802.0,0.63367403]
["bitfinex-derivatives","BTCF0:USTF0",1734063430072,0.001,99803.0,99802.0,0.34878154]
["bitfinex-derivatives","BTCF0:USTF0",1734063430276,0.001,99803.0,99802.0,0.63355237]
["bitfinex-derivatives","BTCF0:USTF0",1734063430480,0.001,99803.0,99802.0,0.33407722]
["bitfinex-derivatives","BTCF0:USTF0",1734063430665,0.001,99803.0,99802.0,0.39120408]
["bitfinex-derivatives","BTCF0:USTF0",1734063431077,0.001,99803.0,99802.0,0.39106602]
["bitfinex-derivatives","BTCF0:USTF0",1734063431273,0.001,99803.0,99802.0,0.38956328]
["bitfinex-derivatives","BTCF0:USTF0",1734063434279,0.001,99803.0,99802.0,0.37995963]
["bitfinex-derivatives","BTCF0:USTF0",1734063434676,0.001,99803.0,99802.0,0.38000355]
["bitfinex-derivatives","BTCF0:USTF0",1734063434876,0.04169945,99803.0,99802.0,0.38000355]
["bitfinex-derivatives","BTCF0:USTF0",1734063435180,0.04169945,99803.0,99802.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1734063435982,0.04169945,99803.0,99802.0,0.3942993]
["bitfinex-derivatives","BTCF0:USTF0",1734063436169,0.04169945,99803.0,99802.0,0.3620993]
["bitfinex-derivatives","BTCF0:USTF0",1734063436575,0.04169945,99803.0,99802.0,0.06317171]
["bitfinex-derivatives","BTCF0:USTF0",1734063437874,0.14189734,99803.0,99802.0,0.06317171]
["bitfinex-derivatives","BTCF0:USTF0",1734063438077,0.14189734,99803.0,99802.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734063438269,0.14189734,99803.0,99802.0,0.06318422]
["bitfinex-derivatives","BTCF0:USTF0",1734063438471,0.14189734,99803.0,99802.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734063440175,0.14189734,99803.0,99802.0,0.06319269]
["bitfinex-derivatives","BTCF0:USTF0",1734063441174,0.14189734,99803.0,99802.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734063441375,0.14189734,99803.0,99802.0,0.06318651]
["bitfinex-derivatives","BTCF0:USTF0",1734063441586,0.14189734,99803.0,99802.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734063445674,0.17299734,99803.0,99802.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734063445877,0.49309789,99803.0,99802.0,0.17948194]
["bitfinex-derivatives","BTCF0:USTF0",1734063446077,0.49309789,99803.0,99782.0,0.00150292]
["bitfinex-derivatives","BTCF0:USTF0",1734063446078,0.050097,99791.0,99790.0,0.23930926]
["bitfinex-derivatives","BTCF0:USTF0",1734063446280,0.050097,99791.0,99782.0,0.00150292]
["bitfinex-derivatives","BTCF0:USTF0",1734063446281,0.050101,99783.0,99782.0,0.00150292]
["bitfinex-derivatives","BTCF0:USTF0",1734063446485,0.410901,99783.0,99782.0,0.00150292]
["bitfinex-derivatives","BTCF0:USTF0",1734063446677,0.51109889,99783.0,99782.0,0.00150292]
["bitfinex-derivatives","BTCF0:USTF0",1734063447674,0.51109889,99783.0,99782.0,0.00250292]
["bitfinex-derivatives","BTCF0:USTF0",1734063447675,0.6341689,99783.0,99782.0,0.00250292]
["bitfinex-derivatives","BTCF0:USTF0",1734063447881,0.54419889,99783.0,99782.0,0.00250292]
["bitfinex-derivatives","BTCF0:USTF0",1734063448079,0.54419889,99783.0,99782.0,0.00550292]
["bitfinex-derivatives","BTCF0:USTF0",1734063448080,0.63416358,99783.0,99782.0,0.00550292]
["bitfinex-derivatives","BTCF0:USTF0",1734063448283,0.54419889,99783.0,99782.0,0.00550292]
["bitfinex-derivatives","BTCF0:USTF0",1734063451487,0.001,99783.0,99782.0,0.00550292]
["bitfinex-derivatives","BTCF0:USTF0",1734063451689,0.001,99783.0,99782.0,0.15550292]
["bitfinex-derivatives","BTCF0:USTF0",1734063453285,0.36230331,99803.0,99783.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734063453484,0.36230331,99803.0,99802.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1734063453987,0.46252128,99803.0,99802.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1734063454688,0.47152128,99803.0,99802.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1734063454987,0.009,99803.0,99802.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1734063455585,0.3608,99813.0,99812.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1734063456179,0.46099789,99813.0,99812.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1734063457187,0.46999789,99813.0,99812.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1734063457393,0.47899789,99813.0,99812.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1734063459390,0.46999789,99813.0,99812.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1734063459781,0.46199789,99813.0,99812.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1734063460188,0.46199789,99813.0,99812.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1734063460982,0.46199789,99813.0,99812.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1734063461296,0.46199789,99813.0,99812.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1734063462087,0.10119789,99813.0,99812.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1734063462595,0.10119789,99813.0,99812.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1734063462799,0.10119789,99813.0,99812.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1734063463309,0.08996469,99819.0,99812.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1734063463505,0.08996469,99820.0,99818.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1734063463704,0.08996469,99821.0,99820.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1734063463903,0.04233633,99825.0,99812.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1734063463904,0.10018785,99824.0,99812.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1734063464096,0.08982974,99823.0,99812.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1734063464301,0.08982974,99823.0,99812.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1734063464502,0.06326964,99822.0,99812.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1734063464712,0.08982974,99823.0,99812.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1734063464910,0.08982974,99823.0,99821.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1734063465107,0.19001207,99822.0,99821.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1734063465510,0.08982974,99822.0,99821.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1734063465710,0.09082974,99823.0,99821.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1734063466012,0.19000805,99822.0,99821.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1734063466213,0.19000805,99822.0,99821.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1734063466606,0.19000805,99822.0,99821.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1734063468214,0.10017831,99822.0,99821.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1734063468411,0.10117831,99822.0,99821.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1734063468707,0.19100805,99822.0,99821.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1734063469309,0.10117831,99822.0,99821.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1734063469507,0.19100805,99822.0,99821.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1734063469710,0.10117831,99822.0,99821.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1734063469900,0.19100805,99822.0,99821.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1734063470211,0.10117831,99822.0,99821.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1734063470410,0.10117831,99822.0,99821.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1734063470609,0.10117831,99822.0,99821.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1734063474317,0.10117831,99822.0,99821.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1734063474509,0.10117831,99822.0,99821.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1734063474709,0.10117831,99822.0,99821.0,0.203082]
["bitfinex-derivatives","BTCF0:USTF0",1734063474909,0.10017831,99822.0,99821.0,0.202082]
["bitfinex-derivatives","BTCF0:USTF0",1734063475112,0.10117831,99822.0,99821.0,0.203082]
["bitfinex-derivatives","BTCF0:USTF0",1734063476021,0.10017831,99822.0,99821.0,0.202082]
["bitfinex-derivatives","BTCF0:USTF0",1734063476212,0.10117831,99822.0,99821.0,0.203082]
["bitfinex-derivatives","BTCF0:USTF0",1734063481819,0.001,99822.0,99821.0,0.203082]
["bitfinex-derivatives","BTCF0:USTF0",1734063483020,0.001,99822.0,99821.0,0.44205544]
["bitfinex-derivatives","BTCF0:USTF0",1734063483218,0.001,99822.0,99821.0,0.203082]
["bitfinex-derivatives","BTCF0:USTF0",1734063485526,0.00150292,99833.0,99822.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1734063485715,0.00150292,99833.0,99832.0,0.23903716]
["bitfinex-derivatives","BTCF0:USTF0",1734063485916,0.00150292,99833.0,99831.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1734063487115,0.01050292,99833.0,99831.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1734063488528,0.01050292,99833.0,99831.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1734063489028,0.01050292,99833.0,99832.0,0.23887999]
["bitfinex-derivatives","BTCF0:USTF0",1734063490122,0.01050292,99833.0,99832.0,0.23987999]
["bitfinex-derivatives","BTCF0:USTF0",1734063491028,0.01150292,99833.0,99832.0,0.23987999]
["bitfinex-derivatives","BTCF0:USTF0",1734063492420,0.01,99833.0,99832.0,0.23987999]
["bitfinex-derivatives","BTCF0:USTF0",1734063493031,0.01,99833.0,99832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734063493231,0.01,99833.0,99832.0,0.23987999]
["bitfinex-derivatives","BTCF0:USTF0",1734063494233,0.01,99833.0,99832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734063494427,0.01,99833.0,99832.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1734063496124,0.16024378,99833.0,99832.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1734063502337,0.25007352,99833.0,99832.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1734063503227,0.16024378,99833.0,99832.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1734063505738,0.16024378,99833.0,99832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734063506040,0.28020432,99833.0,99832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734063506435,0.28029217,99833.0,99832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734063506641,0.28029217,99833.0,99800.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1734063506642,0.050079,99826.0,99825.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1734063507333,0.15024678,99826.0,99825.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1734063508134,0.15024678,99826.0,99825.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1734063508836,0.15124678,99826.0,99825.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1734063510237,0.24126855,99826.0,99825.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1734063510436,0.15124678,99826.0,99825.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1734063511134,0.050081,99822.0,99819.0,0.23887999]
["bitfinex-derivatives","BTCF0:USTF0",1734063511443,0.050081,99822.0,99812.0,0.00150249]
["bitfinex-derivatives","BTCF0:USTF0",1734063511444,0.3608,99820.0,99812.0,0.00150249]
["bitfinex-derivatives","BTCF0:USTF0",1734063511643,0.050086,99813.0,99812.0,0.00150249]
["bitfinex-derivatives","BTCF0:USTF0",1734063512439,0.15026582,99813.0,99812.0,0.00150249]
["bitfinex-derivatives","BTCF0:USTF0",1734063513439,0.15126582,99813.0,99812.0,0.00350249]
["bitfinex-derivatives","BTCF0:USTF0",1734063513735,0.24127784,99813.0,99812.0,0.00350249]
["bitfinex-derivatives","BTCF0:USTF0",1734063514348,0.15126582,99813.0,99812.0,0.00350249]
["bitfinex-derivatives","BTCF0:USTF0",1734063514538,0.15126582,99813.0,99812.0,0.00450249]
["bitfinex-derivatives","BTCF0:USTF0",1734063515041,0.24122506,99813.0,99812.0,0.00450249]
["bitfinex-derivatives","BTCF0:USTF0",1734063515246,0.15126582,99813.0,99812.0,0.00450249]
["bitfinex-derivatives","BTCF0:USTF0",1734063515549,0.24119517,99813.0,99812.0,0.00450249]
["bitfinex-derivatives","BTCF0:USTF0",1734063515741,0.15126582,99813.0,99812.0,0.00450249]
["bitfinex-derivatives","BTCF0:USTF0",1734063515934,0.16087515,99813.0,99812.0,0.00450249]
["bitfinex-derivatives","BTCF0:USTF0",1734063516140,0.050096,99792.0,99787.0,0.28897799]
["bitfinex-derivatives","BTCF0:USTF0",1734063516340,0.050097,99791.0,99788.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1734063516534,0.050097,99791.0,99790.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1734063518052,0.15030693,99791.0,99790.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1734063518549,0.15130693,99791.0,99790.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1734063518942,0.15130693,99791.0,99790.0,0.056097]
["bitfinex-derivatives","BTCF0:USTF0",1734063528052,0.15130693,99791.0,99790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734063541268,0.08994189,99792.0,99791.0,1.18029307]
["bitfinex-derivatives","BTCF0:USTF0",1734063541468,0.46033176,99794.0,99791.0,1.18029307]
["bitfinex-derivatives","BTCF0:USTF0",1734063541661,0.08994189,99793.0,99791.0,1.18029307]
["bitfinex-derivatives","BTCF0:USTF0",1734063541866,0.19015082,99793.0,99791.0,1.18029307]
["bitfinex-derivatives","BTCF0:USTF0",1734063542263,0.08994189,99792.0,99791.0,1.18029307]
["bitfinex-derivatives","BTCF0:USTF0",1734063542468,0.14003789,99792.0,99791.0,1.18029307]
["bitfinex-derivatives","BTCF0:USTF0",1734063542665,0.14003789,99792.0,99791.0,1.18529307]
["bitfinex-derivatives","BTCF0:USTF0",1734063542970,0.24024682,99792.0,99791.0,1.18529307]
["bitfinex-derivatives","BTCF0:USTF0",1734063543472,0.15130493,99792.0,99791.0,1.18529307]
["bitfinex-derivatives","BTCF0:USTF0",1734063547877,0.20002673,99792.0,99791.0,1.18529307]
["bitfinex-derivatives","BTCF0:USTF0",1734063551370,0.20002693,99792.0,99791.0,1.18529307]
["bitfinex-derivatives","BTCF0:USTF0",1734063552271,0.15130493,99792.0,99791.0,1.18529307]
["bitfinex-derivatives","BTCF0:USTF0",1734063552477,0.20002693,99792.0,99791.0,1.18529307]
["bitfinex-derivatives","BTCF0:USTF0",1734063553267,0.15130493,99792.0,99791.0,1.18529307]
["bitfinex-derivatives","BTCF0:USTF0",1734063554977,0.20002693,99792.0,99791.0,1.18529307]
["bitfinex-derivatives","BTCF0:USTF0",1734063555872,0.20002694,99792.0,99791.0,1.18529307]
["bitfinex-derivatives","BTCF0:USTF0",1734063556575,0.15130493,99792.0,99791.0,1.18529307]
["bitfinex-derivatives","BTCF0:USTF0",1734063556968,0.15130493,99792.0,99791.0,1.23539007]
["bitfinex-derivatives","BTCF0:USTF0",1734063557667,0.27146081,99792.0,99791.0,1.23539007]
["bitfinex-derivatives","BTCF0:USTF0",1734063557871,0.15130493,99792.0,99791.0,1.18529307]
["bitfinex-derivatives","BTCF0:USTF0",1734063559571,0.20002572,99792.0,99791.0,1.18529307]
["bitfinex-derivatives","BTCF0:USTF0",1734063560377,0.20002606,99792.0,99791.0,1.18529307]
["bitfinex-derivatives","BTCF0:USTF0",1734063560978,0.15130493,99792.0,99791.0,1.18529307]
["bitfinex-derivatives","BTCF0:USTF0",1734063561185,0.20002629,99792.0,99791.0,1.18529307]
["bitfinex-derivatives","BTCF0:USTF0",1734063563585,0.15130493,99792.0,99791.0,1.18529307]
["bitfinex-derivatives","BTCF0:USTF0",1734063564786,0.30150532,99792.0,99791.0,1.18529307]
["bitfinex-derivatives","BTCF0:USTF0",1734063566189,0.15130493,99792.0,99791.0,1.18529307]
["bitfinex-derivatives","BTCF0:USTF0",1734063567395,0.20002666,99792.0,99791.0,1.18529307]
["bitfinex-derivatives","BTCF0:USTF0",1734063568189,0.56082666,99792.0,99791.0,1.18529307]
["bitfinex-derivatives","BTCF0:USTF0",1734063569496,0.56082688,99792.0,99791.0,1.18529307]
["bitfinex-derivatives","BTCF0:USTF0",1734063573800,0.56082739,99792.0,99791.0,1.18529307]
["bitfinex-derivatives","BTCF0:USTF0",1734063576013,0.56283155,99792.0,99791.0,1.18529307]
["bitfinex-derivatives","BTCF0:USTF0",1734063578802,0.56283155,99792.0,99791.0,0.62724247]
["bitfinex-derivatives","BTCF0:USTF0",1734063579002,0.70249736,99792.0,99791.0,0.62724247]
["bitfinex-derivatives","BTCF0:USTF0",1734063579410,0.70249736,99792.0,99791.0,0.48102129]
["bitfinex-derivatives","BTCF0:USTF0",1734063579606,0.70249736,99792.0,99769.0,0.19264488]
["bitfinex-derivatives","BTCF0:USTF0",1734063579607,0.050107,99770.0,99769.0,0.19264488]
["bitfinex-derivatives","BTCF0:USTF0",1734063579815,0.45964029,99770.0,99769.0,0.19264488]
["bitfinex-derivatives","BTCF0:USTF0",1734063580005,0.5611773,99770.0,99769.0,0.19264488]
["bitfinex-derivatives","BTCF0:USTF0",1734063580201,0.66138623,99770.0,99769.0,0.19264488]
["bitfinex-derivatives","BTCF0:USTF0",1734063580407,0.51111593,99770.0,99769.0,0.19264488]
["bitfinex-derivatives","BTCF0:USTF0",1734063580910,0.51211593,99770.0,99769.0,0.19264488]
["bitfinex-derivatives","BTCF0:USTF0",1734063581307,0.63322373,99770.0,99769.0,0.19764488]
["bitfinex-derivatives","BTCF0:USTF0",1734063581702,0.51311593,99770.0,99769.0,0.19764488]
["bitfinex-derivatives","BTCF0:USTF0",1734063583011,0.63318758,99770.0,99769.0,0.19764488]
["bitfinex-derivatives","BTCF0:USTF0",1734063583220,0.51311593,99770.0,99769.0,0.19764488]
["bitfinex-derivatives","BTCF0:USTF0",1734063583511,0.46300893,99770.0,99769.0,0.19764488]
["bitfinex-derivatives","BTCF0:USTF0",1734063584113,0.46300893,99770.0,99769.0,0.37737812]
["bitfinex-derivatives","BTCF0:USTF0",1734063584311,0.46300893,99770.0,99769.0,0.19764488]
["bitfinex-derivatives","BTCF0:USTF0",1734063594926,0.55304205,99770.0,99769.0,0.19764488]
["bitfinex-derivatives","BTCF0:USTF0",1734063595219,0.46300893,99770.0,99769.0,0.19764488]
["bitfinex-derivatives","BTCF0:USTF0",1734063598726,0.58308058,99770.0,99769.0,0.19764488]
["bitfinex-derivatives","BTCF0:USTF0",1734063599325,0.46300893,99770.0,99769.0,0.19764488]
["bitfinex-derivatives","BTCF0:USTF0",1734063600924,0.61327923,99770.0,99769.0,0.19764488]
["bitfinex-derivatives","BTCF0:USTF0",1734063601122,0.46300893,99770.0,99769.0,0.19764488]
["bitfinex-derivatives","BTCF0:USTF0",1734063608421,0.61307357,99770.0,99769.0,0.19764488]
["bitfinex-derivatives","BTCF0:USTF0",1734063608631,0.46300893,99770.0,99769.0,0.19764488]
["bitfinex-derivatives","BTCF0:USTF0",1734063609227,0.61307357,99770.0,99769.0,0.19764488]
["bitfinex-derivatives","BTCF0:USTF0",1734063610033,0.46300893,99770.0,99769.0,0.19764488]
["bitfinex-derivatives","BTCF0:USTF0",1734063610433,0.61307357,99770.0,99769.0,0.19764488]
["bitfinex-derivatives","BTCF0:USTF0",1734063610730,0.46300893,99770.0,99769.0,0.19764488]
["bitfinex-derivatives","BTCF0:USTF0",1734063611526,0.61321296,99770.0,99769.0,0.19764488]
["bitfinex-derivatives","BTCF0:USTF0",1734063611927,0.46300893,99770.0,99769.0,0.19764488]
["bitfinex-derivatives","BTCF0:USTF0",1734063612635,0.46501354,99770.0,99769.0,0.19764488]
["bitfinex-derivatives","BTCF0:USTF0",1734063612829,0.61521757,99770.0,99769.0,0.19764488]
["bitfinex-derivatives","BTCF0:USTF0",1734063613033,0.61521588,99770.0,99769.0,0.19764488]
["bitfinex-derivatives","BTCF0:USTF0",1734063613244,0.69407344,99770.0,99769.0,0.19764488]
["bitfinex-derivatives","BTCF0:USTF0",1734063613435,0.51374727,99770.0,99769.0,0.19764488]
["bitfinex-derivatives","BTCF0:USTF0",1734063613631,0.64764721,99770.0,99769.0,0.19764488]
["bitfinex-derivatives","BTCF0:USTF0",1734063613827,0.51374727,99770.0,99769.0,0.19764488]
["bitfinex-derivatives","BTCF0:USTF0",1734063614035,0.64758311,99770.0,99769.0,0.19764488]
["bitfinex-derivatives","BTCF0:USTF0",1734063614437,0.51374727,99770.0,99769.0,0.19764488]
["bitfinex-derivatives","BTCF0:USTF0",1734063615130,0.51274727,99770.0,99769.0,0.19564488]
["bitfinex-derivatives","BTCF0:USTF0",1734063616138,0.64669452,99770.0,99769.0,0.19564488]
["bitfinex-derivatives","BTCF0:USTF0",1734063616332,0.64647595,99770.0,99769.0,0.19564488]
["bitfinex-derivatives","BTCF0:USTF0",1734063616532,0.51275305,99770.0,99769.0,0.19564488]
["bitfinex-derivatives","BTCF0:USTF0",1734063620548,0.69287648,99770.0,99769.0,0.19564488]
["bitfinex-derivatives","BTCF0:USTF0",1734063621036,0.51275305,99770.0,99769.0,0.19564488]
["bitfinex-derivatives","BTCF0:USTF0",1734063622344,0.51275305,99770.0,99769.0,0.16650488]
["bitfinex-derivatives","BTCF0:USTF0",1734063623551,0.69287648,99770.0,99769.0,0.16650488]
["bitfinex-derivatives","BTCF0:USTF0",1734063623947,0.51275305,99770.0,99769.0,0.16650488]
["bitfinex-derivatives","BTCF0:USTF0",1734063625241,0.56286005,99770.0,99769.0,0.16650488]
["bitfinex-derivatives","BTCF0:USTF0",1734063627451,0.74306002,99770.0,99769.0,0.16650488]
["bitfinex-derivatives","BTCF0:USTF0",1734063627751,0.56286005,99770.0,99769.0,0.16650488]
["bitfinex-derivatives","BTCF0:USTF0",1734063629548,0.56285832,99770.0,99769.0,0.16650488]
["bitfinex-derivatives","BTCF0:USTF0",1734063629751,0.56285832,99770.0,99769.0,0.09852488]
["bitfinex-derivatives","BTCF0:USTF0",1734063630053,0.69552984,99770.0,99769.0,0.09852488]
["bitfinex-derivatives","BTCF0:USTF0",1734063630249,0.69552984,99770.0,99769.0,0.06398488]
["bitfinex-derivatives","BTCF0:USTF0",1734063630556,0.64542284,99770.0,99746.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734063630746,0.410919,99747.0,99746.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734063630951,0.5310752,99747.0,99746.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734063631455,0.51116158,99747.0,99746.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734063631656,0.51116158,99747.0,99746.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1734063632045,0.51316665,99747.0,99746.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1734063632343,0.51316665,99747.0,99746.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734063632546,0.51416665,99747.0,99746.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1734063632945,0.51416665,99747.0,99746.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734063633755,0.51516665,99747.0,99746.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734063633944,0.6653619,99747.0,99746.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734063634251,0.51516665,99747.0,99746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734063634949,0.51416665,99747.0,99746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734063637454,0.52384899,99747.0,99746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734063638653,0.47372999,99747.0,99746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734063638855,0.31434765,99747.0,99746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734063639050,0.10324765,99747.0,99746.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1734063639250,0.10324765,99747.0,99746.0,0.33387218]
["bitfinex-derivatives","BTCF0:USTF0",1734063639555,0.10324765,99747.0,99746.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1734063640147,0.11324581,99747.0,99746.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1734063641754,0.11324581,99747.0,99746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734063642460,0.11324581,99747.0,99746.0,0.24287999]
["bitfinex-derivatives","BTCF0:USTF0",1734063643366,0.11324581,99747.0,99746.0,0.28674847]
["bitfinex-derivatives","BTCF0:USTF0",1734063644065,0.11324581,99747.0,99746.0,0.24287999]
["bitfinex-derivatives","BTCF0:USTF0",1734063645365,0.10324765,99747.0,99746.0,0.24287999]
["bitfinex-derivatives","BTCF0:USTF0",1734063647165,0.10324765,99747.0,99746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734063647358,0.10324765,99747.0,99746.0,0.047868]
["bitfinex-derivatives","BTCF0:USTF0",1734063647555,0.10324765,99747.0,99746.0,0.1051466]
["bitfinex-derivatives","BTCF0:USTF0",1734063648266,0.10324765,99747.0,99746.0,0.047868]
["bitfinex-derivatives","BTCF0:USTF0",1734063648563,0.10324765,99747.0,99746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734063650975,0.00300507,99747.0,99746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734063651469,0.00300507,99747.0,99746.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1734063652462,0.00300507,99747.0,99746.0,0.19786738]
["bitfinex-derivatives","BTCF0:USTF0",1734063652872,0.00300507,99747.0,99746.0,0.255136]
["bitfinex-derivatives","BTCF0:USTF0",1734063653463,0.00300507,99747.0,99746.0,0.19786738]
["bitfinex-derivatives","BTCF0:USTF0",1734063654862,0.00300507,99747.0,99746.0,0.25513181]
["bitfinex-derivatives","BTCF0:USTF0",1734063657364,0.00300507,99747.0,99746.0,0.19786738]
["bitfinex-derivatives","BTCF0:USTF0",1734063657564,0.001,99747.0,99746.0,0.19786738]
["bitfinex-derivatives","BTCF0:USTF0",1734063660869,0.10125414,99747.0,99746.0,0.04786738]
["bitfinex-derivatives","BTCF0:USTF0",1734063664178,0.10125414,99747.0,99746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734063664373,0.10125414,99747.0,99746.0,0.04786745]
["bitfinex-derivatives","BTCF0:USTF0",1734063666482,0.10125414,99747.0,99746.0,0.34581543]
["bitfinex-derivatives","BTCF0:USTF0",1734063667476,0.10125414,99747.0,99746.0,0.34248375]
["bitfinex-derivatives","BTCF0:USTF0",1734063667870,0.16104805,99747.0,99746.0,0.2986163]
["bitfinex-derivatives","BTCF0:USTF0",1734063668077,0.05012,99745.0,99743.0,0.29980966]
["bitfinex-derivatives","BTCF0:USTF0",1734063668383,0.05012,99745.0,99744.0,0.04387042]
["bitfinex-derivatives","BTCF0:USTF0",1734063668681,0.09001754,99746.0,99745.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1734063668983,0.001,99747.0,99745.0,0.09399042]
["bitfinex-derivatives","BTCF0:USTF0",1734063669182,0.001,99747.0,99746.0,0.04387042]
["bitfinex-derivatives","BTCF0:USTF0",1734063669476,0.001,99747.0,99746.0,0.10112127]
["bitfinex-derivatives","BTCF0:USTF0",1734063669679,0.09001754,99754.0,99753.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1734063669879,0.09001754,99754.0,99753.0,0.09398642]
["bitfinex-derivatives","BTCF0:USTF0",1734063670279,0.09017485,99755.0,99753.0,0.34384152]
["bitfinex-derivatives","BTCF0:USTF0",1734063670584,0.09017485,99755.0,99749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734063670585,0.09017485,99755.0,99754.0,0.3500861]
["bitfinex-derivatives","BTCF0:USTF0",1734063670885,0.09017485,99756.0,99754.0,0.3500861]
["bitfinex-derivatives","BTCF0:USTF0",1734063671082,0.09017485,99760.0,99758.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1734063671278,0.00150407,99767.0,99758.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1734063671279,0.09017485,99765.0,99758.0,0.15122607]
["bitfinex-derivatives","BTCF0:USTF0",1734063671484,0.09017485,99766.0,99758.0,0.15122607]
["bitfinex-derivatives","BTCF0:USTF0",1734063671680,0.09167892,99767.0,99758.0,0.15122607]
["bitfinex-derivatives","BTCF0:USTF0",1734063672983,0.00150407,99767.0,99758.0,0.15122607]
["bitfinex-derivatives","BTCF0:USTF0",1734063673689,0.0332,99759.0,99758.0,0.15122607]
["bitfinex-derivatives","BTCF0:USTF0",1734063673885,0.0332,99759.0,99758.0,0.15222607]
["bitfinex-derivatives","BTCF0:USTF0",1734063674685,0.0332,99759.0,99758.0,0.15322607]
["bitfinex-derivatives","BTCF0:USTF0",1734063675886,0.00150407,99767.0,99766.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1734063676077,0.00150407,99767.0,99766.0,0.51205305]
["bitfinex-derivatives","BTCF0:USTF0",1734063676478,0.00150407,99767.0,99766.0,0.66205305]
["bitfinex-derivatives","BTCF0:USTF0",1734063677181,0.00250407,99767.0,99766.0,0.9614887]
["bitfinex-derivatives","BTCF0:USTF0",1734063677885,0.00250407,99767.0,99766.0,0.9624887]
["bitfinex-derivatives","BTCF0:USTF0",1734063678188,0.00250407,99767.0,99766.0,0.66305305]
["bitfinex-derivatives","BTCF0:USTF0",1734063679292,0.00250407,99767.0,99766.0,0.96231115]
["bitfinex-derivatives","BTCF0:USTF0",1734063679588,0.00250407,99767.0,99766.0,0.66405305]
["bitfinex-derivatives","BTCF0:USTF0",1734063680183,0.00250407,99767.0,99766.0,0.96325209]
["bitfinex-derivatives","BTCF0:USTF0",1734063680982,0.00250407,99767.0,99766.0,0.66405305]
["bitfinex-derivatives","BTCF0:USTF0",1734063681483,0.00250407,99767.0,99766.0,0.96319552]
["bitfinex-derivatives","BTCF0:USTF0",1734063681686,1e-06,99767.0,99766.0,0.96405305]
["bitfinex-derivatives","BTCF0:USTF0",1734063681888,0.0307,99789.0,99788.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1734063682087,0.0307,99789.0,99788.0,0.410898]
["bitfinex-derivatives","BTCF0:USTF0",1734063682476,0.0307,99789.0,99788.0,0.560898]
["bitfinex-derivatives","BTCF0:USTF0",1734063683093,0.0397,99789.0,99788.0,0.560898]
["bitfinex-derivatives","BTCF0:USTF0",1734063683287,0.0397,99789.0,99788.0,0.74011599]
["bitfinex-derivatives","BTCF0:USTF0",1734063683481,0.0397,99789.0,99788.0,0.560898]
["bitfinex-derivatives","BTCF0:USTF0",1734063683681,0.0397,99789.0,99788.0,0.74011599]
["bitfinex-derivatives","BTCF0:USTF0",1734063683884,0.0487,99789.0,99788.0,0.74011599]
["bitfinex-derivatives","BTCF0:USTF0",1734063684292,0.0487,99789.0,99788.0,0.560898]
["bitfinex-derivatives","BTCF0:USTF0",1734063684879,0.0487,99789.0,99788.0,0.74011599]
["bitfinex-derivatives","BTCF0:USTF0",1734063685291,0.0487,99789.0,99788.0,0.560898]
["bitfinex-derivatives","BTCF0:USTF0",1734063686093,0.0487,99789.0,99788.0,0.410898]
["bitfinex-derivatives","BTCF0:USTF0",1734063687001,0.0487,99789.0,99788.0,0.42089526]
["bitfinex-derivatives","BTCF0:USTF0",1734063687194,0.033,99797.0,99795.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1734063687491,0.033,99797.0,99796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734063688788,0.13320391,99797.0,99796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734063688985,0.16490391,99797.0,99796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734063689184,0.17390391,99797.0,99796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734063689389,0.18290391,99797.0,99796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734063689987,0.18290391,99797.0,99796.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734063695594,0.18290391,99797.0,99796.0,0.412894]
["bitfinex-derivatives","BTCF0:USTF0",1734063701201,0.18290391,99797.0,99796.0,0.59185228]
["bitfinex-derivatives","BTCF0:USTF0",1734063702412,0.18290391,99797.0,99796.0,0.412894]
["bitfinex-derivatives","BTCF0:USTF0",1734063702601,0.18290391,99797.0,99796.0,0.59197756]
["bitfinex-derivatives","BTCF0:USTF0",1734063703199,0.23299791,99797.0,99796.0,0.59197756]
["bitfinex-derivatives","BTCF0:USTF0",1734063703405,0.23299791,99797.0,99796.0,0.412894]
["bitfinex-derivatives","BTCF0:USTF0",1734063703602,0.23299791,99797.0,99796.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734063703807,0.23299791,99797.0,99796.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1734063704007,0.23299791,99797.0,99796.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1734063707918,0.050096,99792.0,99791.0,0.22924025]
["bitfinex-derivatives","BTCF0:USTF0",1734063708418,0.0827,99797.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734063708610,0.0827,99797.0,99792.0,0.17943785]
["bitfinex-derivatives","BTCF0:USTF0",1734063708806,0.10020391,99796.0,99792.0,0.17943785]
["bitfinex-derivatives","BTCF0:USTF0",1734063709219,0.10020391,99796.0,99793.0,0.17943785]
["bitfinex-derivatives","BTCF0:USTF0",1734063709220,0.050095,99795.0,99793.0,0.17943785]
["bitfinex-derivatives","BTCF0:USTF0",1734063710008,0.10020642,99794.0,99793.0,0.17943785]
["bitfinex-derivatives","BTCF0:USTF0",1734063710222,0.10020642,99794.0,99791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734063710515,0.050096,99793.0,99791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734063710928,0.009,99792.0,99791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734063711115,0.009,99792.0,99791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734063711522,0.050097,99791.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734063712019,0.050097,99791.0,99790.0,0.23951104]
["bitfinex-derivatives","BTCF0:USTF0",1734063712218,0.050097,99791.0,99789.0,0.60031104]
["bitfinex-derivatives","BTCF0:USTF0",1734063712407,0.15030744,99791.0,99789.0,0.60031104]
["bitfinex-derivatives","BTCF0:USTF0",1734063713018,0.10021044,99791.0,99790.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1734063713220,0.10021044,99791.0,99790.0,0.28960804]
["bitfinex-derivatives","BTCF0:USTF0",1734063713419,0.10021044,99791.0,99790.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1734063713617,0.10021044,99791.0,99790.0,0.43957977]
["bitfinex-derivatives","BTCF0:USTF0",1734063713826,0.10021044,99791.0,99790.0,0.200097]
["bitfinex-derivatives","BTCF0:USTF0",1734063714122,0.009,99791.0,99790.0,0.43958146]
["bitfinex-derivatives","BTCF0:USTF0",1734063714722,0.009,99791.0,99790.0,0.44058146]
["bitfinex-derivatives","BTCF0:USTF0",1734063714918,0.10920993,99791.0,99790.0,0.44058146]
["bitfinex-derivatives","BTCF0:USTF0",1734063715323,0.10920993,99791.0,99790.0,0.201097]
["bitfinex-derivatives","BTCF0:USTF0",1734063715930,0.10920993,99791.0,99790.0,0.44058146]
["bitfinex-derivatives","BTCF0:USTF0",1734063716223,0.10920993,99791.0,99790.0,0.44055575]
["bitfinex-derivatives","BTCF0:USTF0",1734063716428,0.10920993,99791.0,99790.0,0.201097]
["bitfinex-derivatives","BTCF0:USTF0",1734063721025,0.10920993,99791.0,99790.0,0.44055575]
["bitfinex-derivatives","BTCF0:USTF0",1734063721822,0.10920993,99791.0,99790.0,0.201097]
["bitfinex-derivatives","BTCF0:USTF0",1734063722022,0.19938478,99791.0,99790.0,0.201097]
["bitfinex-derivatives","BTCF0:USTF0",1734063722224,0.24948178,99791.0,99790.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1734063722725,0.24948178,99791.0,99790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734063724129,0.15930693,99791.0,99790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734063724432,0.16131111,99791.0,99790.0,0.18064264]
["bitfinex-derivatives","BTCF0:USTF0",1734063724735,0.25135451,99791.0,99790.0,0.18064264]
["bitfinex-derivatives","BTCF0:USTF0",1734063725228,0.16131111,99791.0,99790.0,0.18064264]
["bitfinex-derivatives","BTCF0:USTF0",1734063726829,0.16131111,99791.0,99790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734063728931,0.52211111,99791.0,99790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734063729328,0.64213947,99791.0,99790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734063730547,0.64220635,99791.0,99790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734063730834,0.52211111,99791.0,99790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734063731428,0.67225274,99791.0,99790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734063731840,0.52211111,99791.0,99790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734063732142,0.57083488,99791.0,99790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734063732944,0.57083612,99791.0,99790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734063736540,0.52211111,99791.0,99790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734063738532,0.67218411,99791.0,99790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734063742347,0.69228019,99791.0,99790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734063744544,0.59093213,99791.0,99790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734063749155,0.59093213,99791.0,99777.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734063749156,0.050103,99778.0,99777.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734063749955,0.15031293,99778.0,99777.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734063751449,0.15031293,99778.0,99777.0,0.32964264]
["bitfinex-derivatives","BTCF0:USTF0",1734063751648,0.15031293,99778.0,99777.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734063751848,0.24037164,99778.0,99777.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734063752151,0.15131293,99778.0,99777.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1734063752550,0.15131293,99778.0,99777.0,0.18864264]
["bitfinex-derivatives","BTCF0:USTF0",1734063754750,0.15131293,99778.0,99777.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734063755149,0.15131293,99778.0,99777.0,0.18864264]
["bitfinex-derivatives","BTCF0:USTF0",1734063755557,0.16135472,99778.0,99777.0,0.18864264]
["bitfinex-derivatives","BTCF0:USTF0",1734063755757,0.16135472,99778.0,99777.0,0.18889382]
["bitfinex-derivatives","BTCF0:USTF0",1734063756755,0.11125172,99778.0,99772.0,0.15633963]
["bitfinex-derivatives","BTCF0:USTF0",1734063756951,0.050117,99751.0,99747.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734063757159,0.050118,99748.0,99747.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734063757560,0.15036963,99748.0,99747.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734063758462,0.24039308,99748.0,99747.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734063758758,0.24039308,99748.0,99747.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734063758759,0.24139308,99748.0,99747.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734063759755,0.15136963,99748.0,99747.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734063760558,0.24234073,99748.0,99747.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734063761263,0.15236963,99748.0,99747.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734063762256,0.16217238,99748.0,99747.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734063763466,0.10225163,99748.0,99747.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734063763770,0.08992469,99760.0,99759.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1734063763955,0.08992469,99761.0,99759.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1734063764156,0.08992469,99761.0,99760.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1734063764461,0.050111,99762.0,99760.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1734063764654,0.10024057,99761.0,99760.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1734063764854,0.10024057,99761.0,99760.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1734063765761,0.10024057,99761.0,99760.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1734063766457,0.10124057,99761.0,99760.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1734063766765,0.10124057,99761.0,99760.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1734063766971,0.10124057,99761.0,99760.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1734063767162,0.10124057,99761.0,99760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734063767369,0.10224057,99761.0,99760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734063780664,0.10224057,99761.0,99760.0,0.057112]
["bitfinex-derivatives","BTCF0:USTF0",1734063785577,0.10224057,99761.0,99760.0,0.207112]
["bitfinex-derivatives","BTCF0:USTF0",1734063786266,0.19216526,99761.0,99760.0,0.207112]
["bitfinex-derivatives","BTCF0:USTF0",1734063787567,0.10224057,99761.0,99760.0,0.207112]
["bitfinex-derivatives","BTCF0:USTF0",1734063787768,0.19216526,99761.0,99760.0,0.207112]
["bitfinex-derivatives","BTCF0:USTF0",1734063788474,0.10224057,99761.0,99760.0,0.207112]
["bitfinex-derivatives","BTCF0:USTF0",1734063791276,0.15235257,99761.0,99760.0,0.207112]
["bitfinex-derivatives","BTCF0:USTF0",1734063791478,0.30522779,99761.0,99760.0,0.207112]
["bitfinex-derivatives","BTCF0:USTF0",1734063792580,0.18505257,99761.0,99760.0,0.207112]
["bitfinex-derivatives","BTCF0:USTF0",1734063793882,0.18505257,99761.0,99760.0,0.2509774]
["bitfinex-derivatives","BTCF0:USTF0",1734063794472,0.13494057,99761.0,99760.0,0.2509774]
["bitfinex-derivatives","BTCF0:USTF0",1734063798671,0.13494057,99761.0,99760.0,0.30841992]
["bitfinex-derivatives","BTCF0:USTF0",1734063799277,0.13494057,99761.0,99760.0,0.207112]
["bitfinex-derivatives","BTCF0:USTF0",1734063800180,0.13494057,99761.0,99760.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1734063801485,0.13494057,99761.0,99760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734063803883,0.28529153,99761.0,99760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734063804186,0.13494057,99761.0,99760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734063804589,0.28529153,99761.0,99760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734063804888,0.18367661,99761.0,99760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734063806382,0.13494057,99761.0,99760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734063806683,0.28522584,99761.0,99760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734063807287,0.13494057,99761.0,99760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734063807585,0.28522584,99761.0,99760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734063808189,0.13494057,99761.0,99760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734063809293,0.2852037,99761.0,99760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734063809499,0.28520425,99761.0,99760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734063809699,0.28520363,99761.0,99760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734063810496,0.2851971,99761.0,99760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734063810899,0.13494057,99761.0,99760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734063811099,0.2851971,99761.0,99760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734063811699,0.13494057,99761.0,99760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734063812806,0.2851971,99761.0,99760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734063813003,0.13494057,99761.0,99760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734063813203,0.28518628,99761.0,99760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734063813405,0.28518365,99761.0,99760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734063813700,0.13494057,99761.0,99760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734063814500,0.28518365,99761.0,99760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734063815295,0.18505257,99761.0,99760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734063815799,0.13494057,99761.0,99760.0,0.057112]
["bitfinex-derivatives","BTCF0:USTF0",1734063816007,0.22242813,99761.0,99760.0,0.057112]
["bitfinex-derivatives","BTCF0:USTF0",1734063816399,0.22242813,99761.0,99760.0,0.207112]
["bitfinex-derivatives","BTCF0:USTF0",1734063817000,0.10224057,99761.0,99760.0,0.2509765]
["bitfinex-derivatives","BTCF0:USTF0",1734063817703,0.15235257,99761.0,99760.0,0.30833062]
["bitfinex-derivatives","BTCF0:USTF0",1734063817898,0.15235257,99761.0,99760.0,0.5483496]
["bitfinex-derivatives","BTCF0:USTF0",1734063818100,0.15235257,99761.0,99760.0,0.2509765]
["bitfinex-derivatives","BTCF0:USTF0",1734063818499,0.15235257,99761.0,99760.0,0.1009765]
["bitfinex-derivatives","BTCF0:USTF0",1734063818704,0.15235257,99761.0,99760.0,0.057112]
["bitfinex-derivatives","BTCF0:USTF0",1734063818705,0.27254013,99761.0,99760.0,0.057112]
["bitfinex-derivatives","BTCF0:USTF0",1734063818905,0.15235257,99761.0,99760.0,0.057112]
["bitfinex-derivatives","BTCF0:USTF0",1734063820401,0.15235257,99761.0,99760.0,0.29713098]
["bitfinex-derivatives","BTCF0:USTF0",1734063821306,0.15235257,99761.0,99760.0,0.057112]
["bitfinex-derivatives","BTCF0:USTF0",1734063821307,0.27254013,99761.0,99760.0,0.057112]
["bitfinex-derivatives","BTCF0:USTF0",1734063823700,0.15235257,99761.0,99760.0,0.057112]
["bitfinex-derivatives","BTCF0:USTF0",1734063826514,0.15235257,99761.0,99760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734063828315,0.15235257,99761.0,99760.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1734063829106,0.15235257,99761.0,99760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734063829406,0.27254367,99761.0,99760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734063831011,0.15235257,99761.0,99760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734063831919,0.27254367,99761.0,99760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734063832113,0.15235257,99761.0,99760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734063833613,0.27254367,99761.0,99760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734063834114,0.15235257,99761.0,99760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734063834626,0.10224057,99761.0,99760.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734063834920,0.12017138,99769.0,99768.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1734063835219,0.51104308,99777.0,99772.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1734063835220,0.00052001,99777.0,99772.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1734063835409,0.050104,99778.0,99776.0,0.2399539]
["bitfinex-derivatives","BTCF0:USTF0",1734063835808,0.100226,99777.0,99776.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1734063836008,0.100226,99777.0,99776.0,0.2900579]
["bitfinex-derivatives","BTCF0:USTF0",1734063836311,0.100226,99777.0,99776.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1734063836709,0.100226,99777.0,99776.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1734063836911,0.100226,99777.0,99776.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1734063837419,0.001,99778.0,99776.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1734063838613,0.37091575,99786.0,99785.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734063839212,0.47113924,99786.0,99785.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734063839813,0.47213924,99786.0,99785.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1734063841315,0.47213924,99786.0,99785.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1734063842317,0.11133924,99786.0,99785.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1734063842520,0.10122349,99786.0,99785.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1734063843816,0.001,99786.0,99785.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1734063844019,0.0015036,99798.0,99797.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1734063844720,0.10170651,99798.0,99797.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1734063845320,0.11070651,99798.0,99797.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1734063845618,0.11970651,99798.0,99797.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1734063846025,0.12943982,99798.0,99797.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1734063848019,0.11970651,99798.0,99797.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1734063849232,0.0195036,99798.0,99797.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1734063852019,0.0195036,99798.0,99797.0,0.0599753]
["bitfinex-derivatives","BTCF0:USTF0",1734063854129,0.0105036,99798.0,99797.0,0.0599753]
["bitfinex-derivatives","BTCF0:USTF0",1734063855128,0.32068773,99872.0,99817.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1734063855129,0.050083,99818.0,99817.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1734063855327,0.082683,99818.0,99817.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1734063855928,0.18286583,99818.0,99817.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1734063856325,0.19186583,99818.0,99817.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1734063856835,0.20190686,99818.0,99817.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1734063857034,0.20190686,99818.0,99817.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1734063857221,0.21090686,99818.0,99817.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1734063858235,0.16082386,99818.0,99817.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1734063859731,0.15182386,99818.0,99817.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1734063860135,0.14282386,99818.0,99817.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1734063860435,0.14382386,99818.0,99817.0,0.060084]
["bitfinex-derivatives","BTCF0:USTF0",1734063863331,0.13378283,99818.0,99817.0,0.060084]
["bitfinex-derivatives","BTCF0:USTF0",1734063867743,0.13378283,99818.0,99817.0,0.210084]
["bitfinex-derivatives","BTCF0:USTF0",1734063872649,0.13378283,99818.0,99817.0,0.060084]
["bitfinex-derivatives","BTCF0:USTF0",1734063873239,0.13378283,99818.0,99817.0,0.2995278]
["bitfinex-derivatives","BTCF0:USTF0",1734063875342,0.13378283,99818.0,99817.0,0.060084]
["bitfinex-derivatives","BTCF0:USTF0",1734063877851,0.18386583,99818.0,99817.0,0.060084]
["bitfinex-derivatives","BTCF0:USTF0",1734063878145,0.18386583,99818.0,99817.0,0.29957839]
["bitfinex-derivatives","BTCF0:USTF0",1734063878352,0.18386583,99818.0,99817.0,0.060084]
["bitfinex-derivatives","BTCF0:USTF0",1734063880344,0.13378283,99818.0,99817.0,0.060084]
["bitfinex-derivatives","BTCF0:USTF0",1734063880847,0.13378283,99818.0,99817.0,0.210084]
["bitfinex-derivatives","BTCF0:USTF0",1734063881445,0.10118283,99818.0,99817.0,0.210084]
["bitfinex-derivatives","BTCF0:USTF0",1734063888448,0.10118283,99818.0,99817.0,0.51002638]
["bitfinex-derivatives","BTCF0:USTF0",1734063889356,0.10118283,99818.0,99817.0,0.85653356]
["bitfinex-derivatives","BTCF0:USTF0",1734063889749,0.15126583,99818.0,99817.0,0.060084]
["bitfinex-derivatives","BTCF0:USTF0",1734063890146,0.10118283,99818.0,99817.0,0.060084]
["bitfinex-derivatives","BTCF0:USTF0",1734063893348,0.10118283,99818.0,99817.0,0.11745684]
["bitfinex-derivatives","BTCF0:USTF0",1734063893859,0.10118283,99818.0,99817.0,0.060084]
["bitfinex-derivatives","BTCF0:USTF0",1734063894061,0.10118283,99818.0,99817.0,0.11745698]
["bitfinex-derivatives","BTCF0:USTF0",1734063894757,0.10118283,99818.0,99817.0,0.11746166]
["bitfinex-derivatives","BTCF0:USTF0",1734063895256,0.10118283,99818.0,99817.0,0.56740404]
["bitfinex-derivatives","BTCF0:USTF0",1734063895757,0.10118283,99818.0,99817.0,0.85746465]
["bitfinex-derivatives","BTCF0:USTF0",1734063896157,0.10118283,99818.0,99817.0,0.56740404]
["bitfinex-derivatives","BTCF0:USTF0",1734063896350,0.10118283,99818.0,99817.0,0.85753516]
["bitfinex-derivatives","BTCF0:USTF0",1734063896754,0.10118283,99818.0,99817.0,0.70753516]
["bitfinex-derivatives","BTCF0:USTF0",1734063896953,0.15126583,99818.0,99817.0,0.70753516]
["bitfinex-derivatives","BTCF0:USTF0",1734063897156,0.15126583,99818.0,99817.0,0.40759278]
["bitfinex-derivatives","BTCF0:USTF0",1734063897746,0.15126583,99818.0,99817.0,0.45143044]
["bitfinex-derivatives","BTCF0:USTF0",1734063898755,0.15126583,99818.0,99817.0,0.40759278]
["bitfinex-derivatives","BTCF0:USTF0",1734063899260,0.15126583,99818.0,99817.0,0.45143047]
["bitfinex-derivatives","BTCF0:USTF0",1734063901557,0.16113709,99818.0,99817.0,0.45143047]
["bitfinex-derivatives","BTCF0:USTF0",1734063903661,0.16113709,99818.0,99817.0,0.46132728]
["bitfinex-derivatives","BTCF0:USTF0",1734063903869,0.16113709,99818.0,99817.0,0.41748959]
["bitfinex-derivatives","BTCF0:USTF0",1734063904260,0.16113709,99818.0,99817.0,0.46132747]
["bitfinex-derivatives","BTCF0:USTF0",1734063907459,0.16113709,99818.0,99817.0,0.11746166]
["bitfinex-derivatives","BTCF0:USTF0",1734063908658,0.10118283,99818.0,99817.0,0.11746166]
["bitfinex-derivatives","BTCF0:USTF0",1734063908858,0.10118283,99818.0,99817.0,0.45206627]
["bitfinex-derivatives","BTCF0:USTF0",1734063913761,0.10118283,99818.0,99817.0,0.46215599]
["bitfinex-derivatives","BTCF0:USTF0",1734063917174,0.10118283,99818.0,99817.0,0.4600554]
["bitfinex-derivatives","BTCF0:USTF0",1734063921578,0.10118283,99818.0,99817.0,0.4598742]
["bitfinex-derivatives","BTCF0:USTF0",1734063922289,0.15287978,99831.0,99829.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1734063922589,0.0327,99831.0,99830.0,0.38971273]
["bitfinex-derivatives","BTCF0:USTF0",1734063922779,0.0327,99831.0,99830.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734063923186,0.13287028,99831.0,99829.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1734063923383,0.13287028,99831.0,99829.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1734063923384,0.14187028,99831.0,99829.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1734063923582,0.14187028,99831.0,99830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734063923788,0.16060091,99831.0,99830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734063924180,0.15160091,99831.0,99830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734063924376,0.16060091,99831.0,99830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734063924988,0.16060091,99831.0,99830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734063925501,0.15160091,99831.0,99830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734063925792,0.16060091,99831.0,99830.0,0.24165613]
["bitfinex-derivatives","BTCF0:USTF0",1734063926685,0.16060091,99831.0,99830.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1734063927487,0.16060091,99831.0,99830.0,0.29169958]
["bitfinex-derivatives","BTCF0:USTF0",1734063930782,0.16060091,99831.0,99830.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1734063935099,0.19230091,99831.0,99830.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1734063938297,0.31248069,99831.0,99830.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1734063938598,0.19230091,99831.0,99830.0,0.29175151]
["bitfinex-derivatives","BTCF0:USTF0",1734063938802,0.19230091,99831.0,99830.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1734063940404,0.18257028,99831.0,99830.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1734063940608,0.018,99831.0,99830.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1734063940899,0.12012556,99835.0,99830.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1734063940900,0.0015031,99838.0,99837.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734063941199,0.3937,99847.0,99844.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1734063941200,0.12012556,99846.0,99844.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1734063941405,0.12012556,99846.0,99844.0,0.28976358]
["bitfinex-derivatives","BTCF0:USTF0",1734063941600,0.39426001,99847.0,99846.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1734063941798,0.3937,99847.0,99846.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1734063942196,0.49385524,99847.0,99846.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1734063942389,0.50370681,99847.0,99846.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1734063942594,0.50370681,99847.0,99846.0,0.22972131]
["bitfinex-derivatives","BTCF0:USTF0",1734063942794,0.51270681,99847.0,99846.0,0.23072131]
["bitfinex-derivatives","BTCF0:USTF0",1734063943699,0.51270681,99847.0,99846.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1734063943894,0.52170681,99847.0,99846.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1734063947611,0.52170681,99847.0,99846.0,0.06188708]
["bitfinex-derivatives","BTCF0:USTF0",1734063952406,0.018,99847.0,99846.0,0.06188708]
["bitfinex-derivatives","BTCF0:USTF0",1734063953620,0.018,99847.0,99846.0,0.30115986]
["bitfinex-derivatives","BTCF0:USTF0",1734063953801,0.009,99847.0,99846.0,0.30015986]
["bitfinex-derivatives","BTCF0:USTF0",1734063953995,0.3608,99859.0,99858.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1734063954601,0.46095373,99859.0,99858.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1734063955601,0.46295373,99859.0,99858.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1734063956514,0.47195373,99859.0,99858.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1734063957908,0.48195228,99859.0,99858.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1734063958416,0.57184273,99859.0,99858.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1734063958712,0.48195228,99859.0,99858.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1734063965114,0.48195228,99859.0,99858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734063970325,0.63219536,99859.0,99858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734063970514,0.53064086,99859.0,99858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734063971117,0.48195228,99859.0,99858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734063971509,0.53064057,99859.0,99858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734063973319,0.53064052,99859.0,99858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734063973825,0.48195228,99859.0,99858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734063974427,0.53064031,99859.0,99858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734063977125,0.53063989,99859.0,99858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734063977717,0.58070289,99859.0,99858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734063978723,0.58070289,99859.0,99858.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1734063979031,0.58070289,99859.0,99858.0,0.202063]
["bitfinex-derivatives","BTCF0:USTF0",1734063980019,0.21990289,99859.0,99858.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1734063980221,0.17121528,99859.0,99858.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1734063980424,0.29132598,99859.0,99858.0,0.29133578]
["bitfinex-derivatives","BTCF0:USTF0",1734063980623,0.29132598,99859.0,99858.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1734063981121,0.29132598,99859.0,99858.0,0.29174575]
["bitfinex-derivatives","BTCF0:USTF0",1734063982431,0.17121528,99859.0,99858.0,0.29170419]
["bitfinex-derivatives","BTCF0:USTF0",1734063983322,0.17121528,99859.0,99858.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1734063983526,0.17121528,99859.0,99858.0,0.29170419]
["bitfinex-derivatives","BTCF0:USTF0",1734063984435,0.17121528,99859.0,99858.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1734063985019,0.12115228,99859.0,99858.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1734063985223,0.11115373,99859.0,99858.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1734064001626,0.11115373,99859.0,99858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064008237,0.16121673,99859.0,99858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064011837,0.16121673,99859.0,99858.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1734064016945,0.31136737,99859.0,99858.0,0.2319193]
["bitfinex-derivatives","BTCF0:USTF0",1734064017140,0.31136737,99859.0,99858.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1734064017750,0.31136737,99859.0,99858.0,0.23192449]
["bitfinex-derivatives","BTCF0:USTF0",1734064018151,0.31136737,99859.0,99858.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1734064020145,0.16121673,99859.0,99858.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1734064020342,0.2613545,99859.0,99858.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1734064020955,0.2613545,99859.0,99858.0,0.202063]
["bitfinex-derivatives","BTCF0:USTF0",1734064021943,0.11115373,99859.0,99858.0,0.202063]
["bitfinex-derivatives","BTCF0:USTF0",1734064022149,0.2613545,99859.0,99858.0,0.202063]
["bitfinex-derivatives","BTCF0:USTF0",1734064022856,0.11115373,99859.0,99858.0,0.202063]
["bitfinex-derivatives","BTCF0:USTF0",1734064023353,0.2613545,99859.0,99858.0,0.202063]
["bitfinex-derivatives","BTCF0:USTF0",1734064023750,0.2613545,99859.0,99858.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1734064023951,0.2613545,99859.0,99858.0,0.29170419]
["bitfinex-derivatives","BTCF0:USTF0",1734064025242,0.2613545,99859.0,99858.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1734064025442,0.11115373,99859.0,99858.0,0.65250419]
["bitfinex-derivatives","BTCF0:USTF0",1734064025643,0.00150242,99865.0,99858.0,0.74787472]
["bitfinex-derivatives","BTCF0:USTF0",1734064025946,0.00150242,99865.0,99864.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1734064026147,0.00150242,99865.0,99864.0,0.53507172]
["bitfinex-derivatives","BTCF0:USTF0",1734064026344,0.00150242,99865.0,99864.0,0.83466606]
["bitfinex-derivatives","BTCF0:USTF0",1734064026758,0.01050242,99865.0,99864.0,0.83466606]
["bitfinex-derivatives","BTCF0:USTF0",1734064026947,0.01050242,99865.0,99864.0,0.53507172]
["bitfinex-derivatives","BTCF0:USTF0",1734064027142,0.009,99865.0,99864.0,0.53507172]
["bitfinex-derivatives","BTCF0:USTF0",1734064027343,0.009,99865.0,99864.0,0.83452311]
["bitfinex-derivatives","BTCF0:USTF0",1734064027755,0.009,99865.0,99864.0,0.53507172]
["bitfinex-derivatives","BTCF0:USTF0",1734064028145,0.12017504,99877.0,99864.0,0.53507172]
["bitfinex-derivatives","BTCF0:USTF0",1734064028146,0.12017504,99877.0,99864.0,0.78445507]
["bitfinex-derivatives","BTCF0:USTF0",1734064028358,0.06327744,99880.0,99864.0,0.78445507]
["bitfinex-derivatives","BTCF0:USTF0",1734064028359,0.12017504,99879.0,99878.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1734064028656,0.22031072,99879.0,99878.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1734064028855,0.22010354,99879.0,99878.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1734064029450,0.10013568,99879.0,99878.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1734064031050,0.10013568,99879.0,99878.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1734064031254,0.10213568,99879.0,99878.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1734064032842,0.13173568,99879.0,99878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734064033043,0.13173568,99879.0,99878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064033248,0.25170354,99879.0,99878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064034447,0.25170354,99879.0,99878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734064034649,0.25270354,99879.0,99878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064036559,0.30275654,99879.0,99878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064038751,0.18278868,99879.0,99878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064046461,0.30267048,99879.0,99878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064046656,0.18278868,99879.0,99878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064047168,0.30267048,99879.0,99878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064049154,0.18278868,99879.0,99878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064055671,0.23146623,99879.0,99878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064057472,0.89226623,99879.0,99867.0,0.23955467]
["bitfinex-derivatives","BTCF0:USTF0",1734064057667,0.89226623,99879.0,99839.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1734064057668,0.050059,99867.0,99843.0,0.30094551]
["bitfinex-derivatives","BTCF0:USTF0",1734064057966,0.15015696,99844.0,99843.0,0.00150216]
["bitfinex-derivatives","BTCF0:USTF0",1734064058170,0.04869383,99844.0,99843.0,0.00150216]
["bitfinex-derivatives","BTCF0:USTF0",1734064058359,0.05007,99845.0,99843.0,0.00150216]
["bitfinex-derivatives","BTCF0:USTF0",1734064058869,0.10014521,99844.0,99843.0,0.01050216]
["bitfinex-derivatives","BTCF0:USTF0",1734064059660,0.10014521,99844.0,99843.0,0.00150216]
["bitfinex-derivatives","BTCF0:USTF0",1734064059962,0.10014521,99844.0,99843.0,0.01750216]
["bitfinex-derivatives","BTCF0:USTF0",1734064060363,0.22002134,99844.0,99843.0,0.01750216]
["bitfinex-derivatives","BTCF0:USTF0",1734064061265,0.10014521,99844.0,99843.0,0.01750216]
["bitfinex-derivatives","BTCF0:USTF0",1734064061671,0.10014521,99844.0,99843.0,0.00850216]
["bitfinex-derivatives","BTCF0:USTF0",1734064061868,0.10114521,99844.0,99843.0,0.01750216]
["bitfinex-derivatives","BTCF0:USTF0",1734064062264,0.10114521,99844.0,99843.0,0.01050216]
["bitfinex-derivatives","BTCF0:USTF0",1734064062464,0.10214521,99844.0,99843.0,0.01850216]
["bitfinex-derivatives","BTCF0:USTF0",1734064065376,0.11232863,99844.0,99843.0,0.01850216]
["bitfinex-derivatives","BTCF0:USTF0",1734064068777,0.10214521,99844.0,99843.0,0.01850216]
["bitfinex-derivatives","BTCF0:USTF0",1734064068975,0.002,99844.0,99843.0,0.01850216]
["bitfinex-derivatives","BTCF0:USTF0",1734064069468,0.002,99844.0,99843.0,0.16850216]
["bitfinex-derivatives","BTCF0:USTF0",1734064072072,0.002,99844.0,99843.0,0.17851512]
["bitfinex-derivatives","BTCF0:USTF0",1734064079471,0.002,99844.0,99843.0,0.02851512]
["bitfinex-derivatives","BTCF0:USTF0",1734064079982,0.05006,99865.0,99843.0,0.02851512]
["bitfinex-derivatives","BTCF0:USTF0",1734064079983,0.16993613,99865.0,99843.0,0.17851512]
["bitfinex-derivatives","BTCF0:USTF0",1734064080171,0.0313,99869.0,99852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734064080172,0.11987613,99868.0,99852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734064080376,0.11987613,99868.0,99865.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1734064080973,0.13254621,99866.0,99865.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1734064081283,0.14250525,99866.0,99865.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1734064081474,0.14350525,99866.0,99865.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1734064081873,0.14350525,99866.0,99865.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1734064082077,0.14350525,99866.0,99865.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1734064082588,0.26338138,99866.0,99865.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1734064083483,0.14350525,99866.0,99865.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1734064090489,0.13354621,99866.0,99865.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1734064091191,0.13354621,99866.0,99865.0,0.21206]
["bitfinex-derivatives","BTCF0:USTF0",1734064092187,0.13354621,99866.0,99865.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1734064098387,0.28354716,99866.0,99865.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1734064098690,0.13354621,99866.0,99865.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1734064099093,0.28354716,99866.0,99865.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1734064101008,0.25114716,99866.0,99865.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1734064101196,0.10114621,99866.0,99865.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1734064101592,0.10114621,99866.0,99865.0,0.21206]
["bitfinex-derivatives","BTCF0:USTF0",1734064103401,0.10114621,99866.0,99865.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1734064103797,0.10114621,99866.0,99865.0,0.21206]
["bitfinex-derivatives","BTCF0:USTF0",1734064104704,0.10114621,99866.0,99865.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1734064105606,0.001,99866.0,99865.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1734064105806,0.001,99866.0,99865.0,0.11929166]
["bitfinex-derivatives","BTCF0:USTF0",1734064105999,0.001,99866.0,99865.0,0.26929166]
["bitfinex-derivatives","BTCF0:USTF0",1734064106597,0.001,99866.0,99865.0,0.21206]
["bitfinex-derivatives","BTCF0:USTF0",1734064106799,0.12103671,99866.0,99865.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1734064106996,0.001,99866.0,99865.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1734064107600,0.12103671,99866.0,99865.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1734064108001,0.12103671,99866.0,99865.0,0.07213821]
["bitfinex-derivatives","BTCF0:USTF0",1734064108905,0.001,99866.0,99865.0,0.07213821]
["bitfinex-derivatives","BTCF0:USTF0",1734064110811,0.12106246,99866.0,99865.0,0.07213821]
["bitfinex-derivatives","BTCF0:USTF0",1734064110999,0.001,99866.0,99865.0,0.07213821]
["bitfinex-derivatives","BTCF0:USTF0",1734064111309,0.12105717,99866.0,99865.0,0.07213821]
["bitfinex-derivatives","BTCF0:USTF0",1734064111901,0.001,99866.0,99865.0,0.07213821]
["bitfinex-derivatives","BTCF0:USTF0",1734064112310,0.12105165,99866.0,99865.0,0.07213821]
["bitfinex-derivatives","BTCF0:USTF0",1734064112609,0.001,99866.0,99865.0,0.07213821]
["bitfinex-derivatives","BTCF0:USTF0",1734064113402,0.12104916,99866.0,99865.0,0.07213821]
["bitfinex-derivatives","BTCF0:USTF0",1734064113716,0.12104916,99866.0,99865.0,0.12937135]
["bitfinex-derivatives","BTCF0:USTF0",1734064117404,0.001,99866.0,99865.0,0.12937135]
["bitfinex-derivatives","BTCF0:USTF0",1734064117712,0.001,99866.0,99865.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1734064118011,0.10113468,99866.0,99865.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1734064129808,0.10113468,99866.0,99865.0,0.11930848]
["bitfinex-derivatives","BTCF0:USTF0",1734064130009,0.10113468,99866.0,99865.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1734064130209,0.10113468,99866.0,99865.0,0.11930958]
["bitfinex-derivatives","BTCF0:USTF0",1734064130410,0.10113468,99866.0,99865.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1734064131216,0.10113468,99866.0,99865.0,0.11931354]
["bitfinex-derivatives","BTCF0:USTF0",1734064131518,0.10113468,99866.0,99865.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1734064133513,0.001,99866.0,99865.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1734064133709,0.001,99866.0,99865.0,0.11931736]
["bitfinex-derivatives","BTCF0:USTF0",1734064134018,0.15000095,99877.0,99876.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1734064134205,0.3608,99888.0,99874.0,0.23935108]
["bitfinex-derivatives","BTCF0:USTF0",1734064134206,0.15000095,99881.0,99874.0,0.23935108]
["bitfinex-derivatives","BTCF0:USTF0",1734064134413,0.15000095,99882.0,99880.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1734064134820,0.15010296,99881.0,99874.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1734064135020,0.15010296,99882.0,99880.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1734064135315,0.009,99881.0,99880.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1734064137005,0.15010296,99883.0,99882.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1734064137211,0.15010296,99884.0,99882.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1734064137611,0.15010296,99883.0,99882.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1734064137919,0.15010296,99884.0,99882.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1734064138217,0.15010296,99885.0,99884.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1734064138609,0.42135021,99888.0,99887.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1734064138814,0.46950382,99888.0,99887.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1734064139217,0.56962095,99888.0,99887.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1734064139813,0.56962025,99888.0,99887.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1734064141117,0.57662025,99888.0,99887.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1734064142117,0.57662048,99888.0,99887.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1734064143012,0.57662047,99888.0,99887.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1734064144322,0.47789933,99888.0,99887.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1734064144522,0.52657236,99888.0,99887.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1734064144820,0.47789933,99888.0,99887.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1734064146220,0.52657325,99888.0,99887.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1734064146425,0.47789933,99888.0,99887.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1734064146817,0.52657246,99888.0,99887.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1734064147026,0.47789933,99888.0,99887.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1734064147318,0.62782188,99888.0,99887.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1734064147521,0.62782161,99888.0,99887.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1734064147820,0.52657302,99888.0,99887.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1734064148021,0.52657255,99888.0,99887.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1734064148210,0.62782188,99888.0,99887.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1734064148410,0.62782149,99888.0,99887.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1734064151023,0.47789933,99888.0,99887.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1734064151328,0.62782477,99888.0,99887.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1734064154422,0.47789933,99888.0,99887.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1734064155322,0.10711713,99888.0,99887.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1734064155525,0.007,99888.0,99887.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1734064155914,0.007,99888.0,99887.0,0.202049]
["bitfinex-derivatives","BTCF0:USTF0",1734064156322,0.6107551,99900.0,99898.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1734064156528,0.61127511,99900.0,99898.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1734064156723,0.4608,99900.0,99898.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1734064156926,0.10011262,99899.0,99898.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1734064157829,0.10011262,99899.0,99898.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1734064159534,0.10011262,99899.0,99898.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1734064159731,0.10011262,99899.0,99898.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1734064168333,0.15015562,99899.0,99898.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1734064172337,0.15015562,99899.0,99898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064172732,0.18185562,99899.0,99898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064173037,0.33181072,99899.0,99898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064173838,0.33173924,99899.0,99898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064177446,0.18185562,99899.0,99898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064178345,0.23052368,99899.0,99898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064178542,0.18185562,99899.0,99898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064178937,0.33178969,99899.0,99898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064179444,0.33180435,99899.0,99898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064180745,0.18185562,99899.0,99898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064181334,0.33180435,99899.0,99898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064182243,0.18185562,99899.0,99898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064182948,0.230523,99899.0,99898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064185239,0.41071135,99899.0,99898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064186045,0.230523,99899.0,99898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064189744,0.41071135,99899.0,99898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064190241,0.37901135,99899.0,99898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064192046,0.3790113,99899.0,99898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064196050,0.19882295,99899.0,99898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064196261,0.3790113,99899.0,99898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064200072,0.19882295,99899.0,99898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064200362,0.3790113,99899.0,99898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064200858,0.37901132,99899.0,99898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064205667,0.37902861,99899.0,99898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064205861,0.19882297,99899.0,99898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064206056,0.37902861,99899.0,99898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064206466,0.19882297,99899.0,99898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064208067,0.37902861,99899.0,99898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064208264,0.19882297,99899.0,99898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064208462,0.19882297,99899.0,99898.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1734064209584,0.37902861,99899.0,99898.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1734064209871,0.19882297,99899.0,99898.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1734064210171,0.19882297,99899.0,99898.0,0.202043]
["bitfinex-derivatives","BTCF0:USTF0",1734064210374,0.37903582,99899.0,99898.0,0.202043]
["bitfinex-derivatives","BTCF0:USTF0",1734064210561,0.19882297,99899.0,99898.0,0.202043]
["bitfinex-derivatives","BTCF0:USTF0",1734064211368,0.37903669,99899.0,99898.0,0.202043]
["bitfinex-derivatives","BTCF0:USTF0",1734064211565,0.19882281,99899.0,99898.0,0.202043]
["bitfinex-derivatives","BTCF0:USTF0",1734064212370,0.19882281,99899.0,99898.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1734064212782,0.14877981,99899.0,99898.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1734064217774,0.14877954,99899.0,99898.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1734064218370,0.32899342,99899.0,99898.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1734064218666,0.14877954,99899.0,99898.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1734064220975,0.32899342,99899.0,99898.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1734064221670,0.32899342,99899.0,99898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064221974,0.10011262,99899.0,99898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064222175,0.14878071,99899.0,99898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064224476,0.3289541,99899.0,99898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064224875,0.14878071,99899.0,99898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064226381,0.1487799,99899.0,99898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064227569,0.32895329,99899.0,99898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064230883,0.32895344,99899.0,99898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064233582,0.14878005,99899.0,99898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064233775,0.32895344,99899.0,99898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064235082,0.14878005,99899.0,99898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064235274,0.14877931,99899.0,99898.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1734064236787,0.14877931,99899.0,99898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064239976,0.50957931,99899.0,99898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064240182,0.55962231,99899.0,99898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064240982,0.55962027,99899.0,99898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064242481,0.55962027,99899.0,99883.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734064242482,0.55962027,99899.0,99888.0,0.17962266]
["bitfinex-derivatives","BTCF0:USTF0",1734064242789,0.3608,99889.0,99883.0,0.17962266]
["bitfinex-derivatives","BTCF0:USTF0",1734064242973,0.15012468,99885.0,99880.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1734064243178,0.15012468,99885.0,99883.0,0.17937712]
["bitfinex-derivatives","BTCF0:USTF0",1734064243179,0.05005,99884.0,99883.0,0.17937712]
["bitfinex-derivatives","BTCF0:USTF0",1734064243378,0.050051,99883.0,99882.0,0.17937712]
["bitfinex-derivatives","BTCF0:USTF0",1734064244081,0.15016863,99883.0,99882.0,0.17937712]
["bitfinex-derivatives","BTCF0:USTF0",1734064244274,0.050051,99882.0,99881.0,0.17937712]
["bitfinex-derivatives","BTCF0:USTF0",1734064244479,0.10011763,99883.0,99880.0,0.17937712]
["bitfinex-derivatives","BTCF0:USTF0",1734064244685,0.10011763,99883.0,99869.0,0.2993711]
["bitfinex-derivatives","BTCF0:USTF0",1734064244686,0.410852,99881.0,99874.0,0.23903572]
["bitfinex-derivatives","BTCF0:USTF0",1734064244990,0.050056,99873.0,99872.0,0.23903572]
["bitfinex-derivatives","BTCF0:USTF0",1734064245180,0.050056,99873.0,99872.0,0.05720279]
["bitfinex-derivatives","BTCF0:USTF0",1734064245380,0.15017464,99873.0,99872.0,0.05720279]
["bitfinex-derivatives","BTCF0:USTF0",1734064245575,0.15017464,99873.0,99871.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1734064245779,0.15017464,99873.0,99872.0,0.17927044]
["bitfinex-derivatives","BTCF0:USTF0",1734064245978,0.15017464,99873.0,99872.0,0.32927044]
["bitfinex-derivatives","BTCF0:USTF0",1734064246288,0.15017464,99873.0,99872.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734064246480,0.15017464,99873.0,99872.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1734064246683,0.27019857,99873.0,99872.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1734064247188,0.27016555,99873.0,99872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734064247380,0.15017464,99873.0,99872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734064247684,0.15017464,99873.0,99872.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734064247884,0.15017464,99873.0,99872.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734064248278,0.51097464,99873.0,99872.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734064248882,0.66087771,99873.0,99872.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734064249184,0.51097464,99873.0,99872.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734064250289,0.55965597,99873.0,99872.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734064250485,0.66077007,99873.0,99872.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734064251388,0.51097464,99873.0,99872.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734064251784,0.52121892,99873.0,99872.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734064256886,0.16041892,99873.0,99872.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734064257098,0.52121892,99873.0,99872.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734064263002,0.64085394,99873.0,99872.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734064263192,0.52121892,99873.0,99872.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734064264805,0.64085394,99873.0,99872.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734064264994,0.52121892,99873.0,99872.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734064265897,0.64085394,99873.0,99872.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734064266111,0.52121892,99873.0,99872.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734064266307,0.64085394,99873.0,99872.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734064266496,0.64090538,99873.0,99872.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734064267507,0.52121892,99873.0,99872.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734064268005,0.10011864,99873.0,99872.0,0.063056]
["bitfinex-derivatives","BTCF0:USTF0",1734064268508,0.3608,99880.0,99879.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1734064268895,0.370872,99880.0,99879.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1734064269104,0.47099264,99880.0,99879.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1734064269902,0.47099264,99880.0,99879.0,0.059053]
["bitfinex-derivatives","BTCF0:USTF0",1734064270111,0.47099264,99880.0,99879.0,0.062053]
["bitfinex-derivatives","BTCF0:USTF0",1734064270901,0.47099264,99880.0,99879.0,0.059053]
["bitfinex-derivatives","BTCF0:USTF0",1734064270902,0.56084668,99880.0,99879.0,0.059053]
["bitfinex-derivatives","BTCF0:USTF0",1734064271102,0.56084668,99880.0,99879.0,0.062053]
["bitfinex-derivatives","BTCF0:USTF0",1734064271507,0.47099264,99880.0,99879.0,0.062053]
["bitfinex-derivatives","BTCF0:USTF0",1734064287426,0.11019264,99880.0,99879.0,0.062053]
["bitfinex-derivatives","BTCF0:USTF0",1734064288336,0.08990264,99881.0,99879.0,0.062053]
["bitfinex-derivatives","BTCF0:USTF0",1734064288535,0.1,99900.0,99879.0,0.062053]
["bitfinex-derivatives","BTCF0:USTF0",1734064288536,0.08990264,99887.0,99880.0,0.24352918]
["bitfinex-derivatives","BTCF0:USTF0",1734064288831,0.08990264,99892.0,99890.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1734064289030,0.09140496,99893.0,99892.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1734064289237,0.00150232,99893.0,99892.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1734064289436,0.10161895,99893.0,99892.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1734064289644,0.19152159,99893.0,99892.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1734064290023,0.10161895,99893.0,99892.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1734064291639,0.10161895,99893.0,99892.0,0.059046]
["bitfinex-derivatives","BTCF0:USTF0",1734064291939,0.10161895,99893.0,99892.0,0.063046]
["bitfinex-derivatives","BTCF0:USTF0",1734064292840,0.19152159,99893.0,99892.0,0.063046]
["bitfinex-derivatives","BTCF0:USTF0",1734064293732,0.10161895,99893.0,99892.0,0.063046]
["bitfinex-derivatives","BTCF0:USTF0",1734064294131,0.10161895,99893.0,99892.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1734064294327,0.10161895,99893.0,99892.0,0.063046]
["bitfinex-derivatives","BTCF0:USTF0",1734064294531,0.00150232,99893.0,99892.0,0.063046]
["bitfinex-derivatives","BTCF0:USTF0",1734064294943,0.00150232,99893.0,99892.0,0.059046]
["bitfinex-derivatives","BTCF0:USTF0",1734064295241,0.00150232,99893.0,99892.0,0.063046]
["bitfinex-derivatives","BTCF0:USTF0",1734064296141,0.00150232,99893.0,99892.0,0.24207152]
["bitfinex-derivatives","BTCF0:USTF0",1734064296342,0.00150232,99893.0,99892.0,0.063046]
["bitfinex-derivatives","BTCF0:USTF0",1734064299039,0.05154832,99893.0,99892.0,0.063046]
["bitfinex-derivatives","BTCF0:USTF0",1734064300936,0.00150232,99893.0,99892.0,0.063046]
["bitfinex-derivatives","BTCF0:USTF0",1734064302436,0.10160993,99893.0,99892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734064302837,0.28612154,99893.0,99892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734064303149,0.16640993,99893.0,99892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734064304142,0.52720993,99893.0,99892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734064304647,0.57588409,99893.0,99892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734064308942,0.52720993,99893.0,99892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734064309244,0.67705924,99893.0,99892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734064309437,0.52720993,99893.0,99892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734064309838,0.57588291,99893.0,99892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734064310648,0.52720993,99893.0,99892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734064311052,0.57588252,99893.0,99892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734064311248,0.52720993,99893.0,99892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734064311447,0.67707386,99893.0,99892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734064311845,0.67707632,99893.0,99892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734064312344,0.52720993,99893.0,99892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734064312849,0.5758822,99893.0,99892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734064313252,0.52720993,99893.0,99892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734064313548,0.67708443,99893.0,99892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734064313753,0.52720993,99893.0,99892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734064314150,0.67708574,99893.0,99892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734064314339,0.52720993,99893.0,99892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734064314880,0.57588188,99893.0,99892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734064315652,0.57588179,99893.0,99892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734064317549,0.67711503,99893.0,99892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734064317745,0.57588147,99893.0,99892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734064318045,0.52720993,99893.0,99892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734064318655,0.67712578,99893.0,99892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734064319048,0.52720993,99893.0,99892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734064319852,0.67712578,99893.0,99892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734064320250,0.52720993,99893.0,99892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734064321566,0.57725593,99893.0,99892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734064322243,0.72717178,99893.0,99892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734064322650,0.57725593,99893.0,99892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734064322951,0.21645593,99893.0,99892.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734064323149,0.14991585,99899.0,99892.0,0.063046]
["bitfinex-derivatives","BTCF0:USTF0",1734064323454,0.08994878,99894.0,99893.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1734064323756,0.08994878,99895.0,99894.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1734064324054,0.08994878,99895.0,99894.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1734064324457,0.08994878,99895.0,99894.0,0.230345]
["bitfinex-derivatives","BTCF0:USTF0",1734064325253,0.08994878,99896.0,99895.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1734064326047,0.050044,99897.0,99895.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1734064326249,0.050044,99897.0,99896.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1734064327257,0.050044,99896.0,99895.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734064327653,0.050044,99896.0,99894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734064327954,0.050045,99895.0,99894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734064328544,0.15015011,99895.0,99894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734064328949,0.15015011,99895.0,99894.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734064329886,0.15015011,99895.0,99894.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734064330362,0.15015011,99895.0,99894.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1734064330552,0.15015011,99895.0,99894.0,0.063045]
["bitfinex-derivatives","BTCF0:USTF0",1734064332548,0.15015011,99895.0,99894.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734064334058,0.10010511,99895.0,99894.0,0.063045]
["bitfinex-derivatives","BTCF0:USTF0",1734064334467,0.11993599,99899.0,99894.0,0.063045]
["bitfinex-derivatives","BTCF0:USTF0",1734064334761,0.11993599,99899.0,99895.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734064334966,0.10010561,99898.0,99895.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734064336351,0.10010561,99898.0,99895.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1734064337160,0.10010561,99898.0,99895.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1734064337471,0.050044,99897.0,99895.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1734064338158,0.1001036,99896.0,99895.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1734064340362,0.1001036,99896.0,99895.0,0.34104837]
["bitfinex-derivatives","BTCF0:USTF0",1734064341152,0.1001036,99896.0,99895.0,0.19104837]
["bitfinex-derivatives","BTCF0:USTF0",1734064341357,0.22003959,99896.0,99895.0,0.19104837]
["bitfinex-derivatives","BTCF0:USTF0",1734064342865,0.1001036,99896.0,99895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734064344465,0.22003959,99896.0,99895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734064344672,0.1660036,99896.0,99895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734064349373,0.31591945,99896.0,99895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734064350569,0.1660036,99896.0,99895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734064351270,0.1660036,99896.0,99895.0,0.19139739]
["bitfinex-derivatives","BTCF0:USTF0",1734064352261,0.1660036,99896.0,99895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734064352262,0.31591945,99896.0,99895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734064353572,0.1660036,99896.0,99895.0,0.19164628]
["bitfinex-derivatives","BTCF0:USTF0",1734064353775,0.1660036,99896.0,99895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734064354164,0.2146703,99896.0,99895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734064355081,0.1660036,99896.0,99895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734064355764,0.1660036,99896.0,99895.0,0.19164628]
["bitfinex-derivatives","BTCF0:USTF0",1734064355965,0.1660036,99896.0,99895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734064357269,0.1001036,99896.0,99895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734064357472,0.1001036,99896.0,99895.0,0.19164628]
["bitfinex-derivatives","BTCF0:USTF0",1734064357974,0.1001036,99896.0,99895.0,0.34164628]
["bitfinex-derivatives","BTCF0:USTF0",1734064358766,0.1001036,99896.0,99895.0,0.19164628]
["bitfinex-derivatives","BTCF0:USTF0",1734064358972,0.14877024,99896.0,99895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734064359775,0.14877025,99896.0,99895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734064359978,0.50957025,99896.0,99895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734064360774,0.14877025,99896.0,99895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734064360977,0.1001036,99896.0,99895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734064361678,0.14877112,99896.0,99895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734064363076,0.1001036,99896.0,99895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734064363789,0.55961554,99896.0,99895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734064364089,0.45951194,99896.0,99895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734064364470,0.55961654,99896.0,99895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734064366276,0.55961943,99896.0,99895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734064367376,0.66102524,99896.0,99895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734064367579,0.14877245,99896.0,99895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734064367776,0.25017752,99896.0,99895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734064368980,0.1487715,99896.0,99895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734064369683,0.25018427,99896.0,99895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734064372382,0.30022827,99896.0,99895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734064372582,0.1501486,99896.0,99895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734064373581,0.30024885,99896.0,99895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734064374191,0.1501486,99896.0,99895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734064374488,0.19881625,99896.0,99895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734064375688,0.1501486,99896.0,99895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734064376293,0.19881638,99896.0,99895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734064377089,0.1501486,99896.0,99895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734064377786,0.19881614,99896.0,99895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734064378086,0.19881621,99896.0,99895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734064382784,0.1988182,99896.0,99895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734064384393,0.19881872,99896.0,99895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734064388797,0.1988198,99896.0,99895.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734064389399,0.050049,99886.0,99885.0,0.17975789]
["bitfinex-derivatives","BTCF0:USTF0",1734064389600,0.050051,99882.0,99881.0,0.17975789]
["bitfinex-derivatives","BTCF0:USTF0",1734064389801,0.050051,99882.0,99875.0,0.00150168]
["bitfinex-derivatives","BTCF0:USTF0",1734064389802,0.40947351,99882.0,99875.0,0.00150168]
["bitfinex-derivatives","BTCF0:USTF0",1734064389993,0.050054,99877.0,99875.0,0.00150168]
["bitfinex-derivatives","BTCF0:USTF0",1734064390388,0.04867837,99876.0,99875.0,0.00150168]
["bitfinex-derivatives","BTCF0:USTF0",1734064390592,0.05006,99864.0,99856.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734064390798,0.12004447,99859.0,99856.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1734064391103,0.12893851,99859.0,99850.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734064391292,0.15916801,99859.0,99850.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734064391493,0.15916801,99859.0,99847.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1734064391996,0.2791205,99859.0,99847.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1734064392196,0.15916801,99859.0,99847.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1734064392393,0.15916801,99859.0,99858.0,0.31424]
["bitfinex-derivatives","BTCF0:USTF0",1734064392796,0.16016801,99859.0,99858.0,0.32324]
["bitfinex-derivatives","BTCF0:USTF0",1734064393699,0.2800502,99859.0,99858.0,0.32324]
["bitfinex-derivatives","BTCF0:USTF0",1734064394096,0.16009771,99859.0,99858.0,0.32324]
["bitfinex-derivatives","BTCF0:USTF0",1734064394407,0.15118464,99859.0,99858.0,0.32324]
["bitfinex-derivatives","BTCF0:USTF0",1734064394706,0.15118464,99859.0,99858.0,0.32124]
["bitfinex-derivatives","BTCF0:USTF0",1734064394707,0.16009087,99859.0,99858.0,0.32124]
["bitfinex-derivatives","BTCF0:USTF0",1734064396197,0.24985519,99859.0,99858.0,0.32124]
["bitfinex-derivatives","BTCF0:USTF0",1734064397194,0.16009087,99859.0,99858.0,0.32124]
["bitfinex-derivatives","BTCF0:USTF0",1734064398088,0.2498075,99859.0,99858.0,0.32124]
["bitfinex-derivatives","BTCF0:USTF0",1734064399206,0.16009087,99859.0,99858.0,0.32124]
["bitfinex-derivatives","BTCF0:USTF0",1734064402208,0.15118464,99859.0,99858.0,0.32124]
["bitfinex-derivatives","BTCF0:USTF0",1734064402392,0.1602456,99859.0,99858.0,0.32124]
["bitfinex-derivatives","BTCF0:USTF0",1734064402597,0.15118464,99859.0,99858.0,0.32124]
["bitfinex-derivatives","BTCF0:USTF0",1734064402894,0.16023923,99859.0,99858.0,0.32124]
["bitfinex-derivatives","BTCF0:USTF0",1734064405007,0.16021303,99859.0,99858.0,0.32124]
["bitfinex-derivatives","BTCF0:USTF0",1734064406001,0.1602146,99859.0,99858.0,0.32124]
["bitfinex-derivatives","BTCF0:USTF0",1734064408302,0.1602146,99859.0,99844.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734064408303,0.05007,99845.0,99844.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734064408501,0.05909996,99845.0,99844.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734064408704,0.05909996,99845.0,99838.0,0.04202713]
["bitfinex-derivatives","BTCF0:USTF0",1734064408705,0.050073,99839.0,99838.0,0.04202713]
["bitfinex-derivatives","BTCF0:USTF0",1734064409003,0.05910296,99839.0,99838.0,0.04202713]
["bitfinex-derivatives","BTCF0:USTF0",1734064409208,0.05912113,99839.0,99838.0,0.04202713]
["bitfinex-derivatives","BTCF0:USTF0",1734064409510,0.15928289,99839.0,99837.0,0.00150232]
["bitfinex-derivatives","BTCF0:USTF0",1734064409702,0.00904813,99838.0,99837.0,0.00150232]
["bitfinex-derivatives","BTCF0:USTF0",1734064410307,0.10920989,99838.0,99837.0,0.00150232]
["bitfinex-derivatives","BTCF0:USTF0",1734064410806,0.11020989,99838.0,99837.0,0.01050232]
["bitfinex-derivatives","BTCF0:USTF0",1734064412308,0.11020989,99838.0,99837.0,0.01750232]
["bitfinex-derivatives","BTCF0:USTF0",1734064412309,0.11120989,99838.0,99837.0,0.01750232]
["bitfinex-derivatives","BTCF0:USTF0",1734064412608,0.11120989,99838.0,99837.0,0.00950232]
["bitfinex-derivatives","BTCF0:USTF0",1734064412812,0.11120206,99838.0,99837.0,0.00950232]
["bitfinex-derivatives","BTCF0:USTF0",1734064414906,0.11120206,99838.0,99837.0,0.15950232]
["bitfinex-derivatives","BTCF0:USTF0",1734064415113,0.11120206,99838.0,99837.0,0.00950232]
["bitfinex-derivatives","BTCF0:USTF0",1734064418727,0.10216176,99838.0,99837.0,0.00950232]
["bitfinex-derivatives","BTCF0:USTF0",1734064419014,0.11121931,99838.0,99837.0,0.00950232]
["bitfinex-derivatives","BTCF0:USTF0",1734064421915,0.10216176,99838.0,99837.0,0.00950232]
["bitfinex-derivatives","BTCF0:USTF0",1734064422217,0.11122599,99838.0,99837.0,0.00950232]
["bitfinex-derivatives","BTCF0:USTF0",1734064422717,0.47202599,99838.0,99837.0,0.00950232]
["bitfinex-derivatives","BTCF0:USTF0",1734064423717,0.1500509,99853.0,99837.0,1.03110232]
["bitfinex-derivatives","BTCF0:USTF0",1734064423920,0.18006108,99899.0,99886.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1734064424130,0.050032,99921.0,99886.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1734064424131,0.18006108,99893.0,99886.0,0.410849]
["bitfinex-derivatives","BTCF0:USTF0",1734064424424,0.17978709,99896.0,99886.0,0.45093873]
["bitfinex-derivatives","BTCF0:USTF0",1734064424725,0.14138566,99899.0,99898.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1734064424922,0.22846663,99899.0,99898.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1734064425124,0.22846663,99899.0,99898.0,0.00360032]
["bitfinex-derivatives","BTCF0:USTF0",1734064425125,0.19138905,99899.0,99898.0,0.00360032]
["bitfinex-derivatives","BTCF0:USTF0",1734064425318,0.04868156,99899.0,99898.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1734064425719,0.009,99896.0,99895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734064426321,0.009,99896.0,99895.0,0.410845]
["bitfinex-derivatives","BTCF0:USTF0",1734064426522,0.1,99900.0,99899.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1734064429628,0.101,99900.0,99899.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1734064430120,0.103,99900.0,99899.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1734064432825,0.103,99900.0,99899.0,0.411843]
["bitfinex-derivatives","BTCF0:USTF0",1734064434639,0.2031006,99900.0,99899.0,0.411843]
["bitfinex-derivatives","BTCF0:USTF0",1734064446131,0.103,99900.0,99899.0,0.411843]
["bitfinex-derivatives","BTCF0:USTF0",1734064446530,0.103,99900.0,99899.0,0.441843]
["bitfinex-derivatives","BTCF0:USTF0",1734064449840,0.103,99900.0,99899.0,0.411843]
["bitfinex-derivatives","BTCF0:USTF0",1734064453135,0.103,99900.0,99899.0,0.67995828]
["bitfinex-derivatives","BTCF0:USTF0",1734064454229,0.103,99900.0,99899.0,0.441843]
["bitfinex-derivatives","BTCF0:USTF0",1734064455136,0.103,99900.0,99899.0,0.7412141]
["bitfinex-derivatives","BTCF0:USTF0",1734064455433,0.103,99900.0,99899.0,0.411843]
["bitfinex-derivatives","BTCF0:USTF0",1734064456135,0.19302086,99900.0,99899.0,0.411843]
["bitfinex-derivatives","BTCF0:USTF0",1734064456537,0.19302115,99900.0,99899.0,0.411843]
["bitfinex-derivatives","BTCF0:USTF0",1734064457333,0.19302175,99900.0,99899.0,0.411843]
["bitfinex-derivatives","BTCF0:USTF0",1734064457534,0.103,99900.0,99899.0,0.411843]
["bitfinex-derivatives","BTCF0:USTF0",1734064457739,0.19302149,99900.0,99899.0,0.411843]
["bitfinex-derivatives","BTCF0:USTF0",1734064458040,0.103,99900.0,99899.0,0.411843]
["bitfinex-derivatives","BTCF0:USTF0",1734064461642,0.050021,99943.0,99912.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1734064461643,0.14977786,99922.0,99912.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1734064461826,0.14977786,99923.0,99921.0,0.410832]
["bitfinex-derivatives","BTCF0:USTF0",1734064462029,0.1001006,99923.0,99922.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1734064462242,0.0612,99933.0,99921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734064462243,0.14977786,99926.0,99921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734064462538,0.18277786,99925.0,99924.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1734064463130,0.13307756,99925.0,99924.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1734064463835,0.14207756,99925.0,99924.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1734064464964,0.14207756,99925.0,99924.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1734064466338,0.10907756,99925.0,99924.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1734064486153,0.22894433,99925.0,99924.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1734064486351,0.10907756,99925.0,99924.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1734064487249,0.22894433,99925.0,99924.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1734064488246,0.10907756,99925.0,99924.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1734064491155,0.25885542,99925.0,99924.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1734064492753,0.25885542,99925.0,99924.0,0.29157748]
["bitfinex-derivatives","BTCF0:USTF0",1734064492754,0.10907756,99925.0,99924.0,0.29157748]
["bitfinex-derivatives","BTCF0:USTF0",1734064492960,0.009,99925.0,99924.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1734064493156,0.009,99925.0,99924.0,0.10932623]
["bitfinex-derivatives","BTCF0:USTF0",1734064493355,0.09903866,99925.0,99924.0,0.37706548]
["bitfinex-derivatives","BTCF0:USTF0",1734064493552,0.009,99925.0,99924.0,0.37706548]
["bitfinex-derivatives","BTCF0:USTF0",1734064494156,0.009,99925.0,99924.0,0.67640789]
["bitfinex-derivatives","BTCF0:USTF0",1734064495256,0.09003866,99927.0,99924.0,0.05829623]
["bitfinex-derivatives","BTCF0:USTF0",1734064495563,0.09003866,99927.0,99926.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1734064495858,0.09003866,99928.0,99926.0,0.10732523]
["bitfinex-derivatives","BTCF0:USTF0",1734064496158,0.09003866,99928.0,99927.0,0.05729623]
["bitfinex-derivatives","BTCF0:USTF0",1734064497261,0.005,99928.0,99927.0,0.10732523]
["bitfinex-derivatives","BTCF0:USTF0",1734064497961,0.09503866,99928.0,99927.0,0.10732523]
["bitfinex-derivatives","BTCF0:USTF0",1734064498167,0.09603866,99928.0,99927.0,0.10832523]
["bitfinex-derivatives","BTCF0:USTF0",1734064498348,0.006,99928.0,99927.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1734064498552,0.001,99928.0,99927.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1734064498861,0.007,99928.0,99927.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1734064501160,0.007,99928.0,99927.0,0.34866904]
["bitfinex-derivatives","BTCF0:USTF0",1734064506661,0.007,99928.0,99927.0,0.10934105]
["bitfinex-derivatives","BTCF0:USTF0",1734064506662,0.09695895,99928.0,99927.0,0.10934105]
["bitfinex-derivatives","BTCF0:USTF0",1734064506959,0.09695895,99928.0,99927.0,0.29131823]
["bitfinex-derivatives","BTCF0:USTF0",1734064506960,0.007,99928.0,99927.0,0.29131823]
["bitfinex-derivatives","BTCF0:USTF0",1734064509166,0.007,99928.0,99927.0,0.10932125]
["bitfinex-derivatives","BTCF0:USTF0",1734064514667,0.001,99928.0,99927.0,0.11732125]
["bitfinex-derivatives","BTCF0:USTF0",1734064514866,0.08995895,99931.0,99927.0,0.11732125]
["bitfinex-derivatives","BTCF0:USTF0",1734064515068,0.08995895,99931.0,99930.0,0.28926116]
["bitfinex-derivatives","BTCF0:USTF0",1734064515267,0.08995895,99931.0,99930.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1734064516268,0.0306,99933.0,99932.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1734064518074,0.0316,99933.0,99932.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1734064518560,0.0366,99933.0,99932.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1734064519769,0.0366,99933.0,99932.0,0.30120702]
["bitfinex-derivatives","BTCF0:USTF0",1734064520167,0.0366,99933.0,99932.0,0.06195902]
["bitfinex-derivatives","BTCF0:USTF0",1734064520363,0.0366,99933.0,99932.0,0.35858426]
["bitfinex-derivatives","BTCF0:USTF0",1734064521171,0.0366,99933.0,99932.0,0.11924642]
["bitfinex-derivatives","BTCF0:USTF0",1734064522464,0.1566934,99933.0,99932.0,0.06195902]
["bitfinex-derivatives","BTCF0:USTF0",1734064527273,0.1566934,99933.0,99932.0,0.11930343]
["bitfinex-derivatives","BTCF0:USTF0",1734064528083,0.0366,99933.0,99932.0,0.11930343]
["bitfinex-derivatives","BTCF0:USTF0",1734064529280,0.1566934,99933.0,99932.0,0.11930343]
["bitfinex-derivatives","BTCF0:USTF0",1734064529485,0.0366,99933.0,99932.0,0.11930343]
["bitfinex-derivatives","BTCF0:USTF0",1734064530077,0.0366,99933.0,99932.0,0.10937041]
["bitfinex-derivatives","BTCF0:USTF0",1734064530580,0.1566934,99933.0,99932.0,0.10937041]
["bitfinex-derivatives","BTCF0:USTF0",1734064530781,0.0366,99933.0,99932.0,0.10937041]
["bitfinex-derivatives","BTCF0:USTF0",1734064531679,0.0366,99933.0,99932.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1734064533182,0.0366,99933.0,99932.0,0.412826]
["bitfinex-derivatives","BTCF0:USTF0",1734064533383,0.0366,99933.0,99932.0,0.442826]
["bitfinex-derivatives","BTCF0:USTF0",1734064533580,0.0366,99933.0,99932.0,0.50017107]
["bitfinex-derivatives","BTCF0:USTF0",1734064534085,0.15664532,99933.0,99932.0,0.50017107]
["bitfinex-derivatives","BTCF0:USTF0",1734064534486,0.0366,99933.0,99932.0,0.50017107]
["bitfinex-derivatives","BTCF0:USTF0",1734064535678,0.12604974,99933.0,99932.0,0.50017107]
["bitfinex-derivatives","BTCF0:USTF0",1734064535986,0.006,99933.0,99932.0,0.50017107]
["bitfinex-derivatives","BTCF0:USTF0",1734064536390,0.12604974,99933.0,99932.0,0.50017107]
["bitfinex-derivatives","BTCF0:USTF0",1734064538787,0.006,99933.0,99932.0,0.50017107]
["bitfinex-derivatives","BTCF0:USTF0",1734064538977,0.006,99933.0,99932.0,0.47017107]
["bitfinex-derivatives","BTCF0:USTF0",1734064541081,0.006,99933.0,99932.0,0.412826]
["bitfinex-derivatives","BTCF0:USTF0",1734064543594,0.006,99933.0,99932.0,0.47018189]
["bitfinex-derivatives","BTCF0:USTF0",1734064543801,0.006,99933.0,99932.0,0.412826]
["bitfinex-derivatives","BTCF0:USTF0",1734064545198,0.006,99933.0,99932.0,0.47018276]
["bitfinex-derivatives","BTCF0:USTF0",1734064548097,0.006,99933.0,99932.0,0.10938276]
["bitfinex-derivatives","BTCF0:USTF0",1734064553305,0.12606647,99933.0,99932.0,0.10938276]
["bitfinex-derivatives","BTCF0:USTF0",1734064553707,0.006,99933.0,99932.0,0.10938276]
["bitfinex-derivatives","BTCF0:USTF0",1734064559506,3.5e-07,99933.0,99932.0,0.67644434]
["bitfinex-derivatives","BTCF0:USTF0",1734064559708,0.17969028,99970.0,99968.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1734064559906,0.0486332,99969.0,99968.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1734064560117,0.27870551,99969.0,99968.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1734064560322,0.22869851,99969.0,99968.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1734064560516,0.050007,99970.0,99968.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1734064560911,0.1500385,99970.0,99968.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1734064561110,0.1500385,99970.0,99968.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1734064561415,0.005,99969.0,99968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064561808,0.055007,99970.0,99968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064562216,0.1000315,99969.0,99968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064563812,0.1000315,99969.0,99968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734064564011,0.1000315,99969.0,99968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064568415,0.050007,99970.0,99968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064568617,0.050007,99970.0,99969.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734064570217,0.051007,99970.0,99969.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734064570720,0.050007,99970.0,99969.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734064570912,0.051007,99970.0,99969.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1734064571113,0.051007,99970.0,99969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734064571914,0.1510375,99970.0,99969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734064572409,0.1510375,99970.0,99969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064575823,0.1010305,99970.0,99969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064576326,0.1010305,99970.0,99969.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734064576923,0.1010305,99970.0,99969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064578624,0.1010305,99970.0,99969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734064578824,0.1010305,99970.0,99969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064580824,0.001,99970.0,99969.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734064581030,0.01137642,99976.0,99969.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734064581031,0.00150077,99976.0,99969.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734064581328,0.00150077,99976.0,99975.0,0.050004]
["bitfinex-derivatives","BTCF0:USTF0",1734064583630,0.00150077,99976.0,99975.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1734064588137,0.00150077,99976.0,99975.0,0.29039195]
["bitfinex-derivatives","BTCF0:USTF0",1734064588332,0.00150077,99976.0,99975.0,0.29036334]
["bitfinex-derivatives","BTCF0:USTF0",1734064588530,0.00150077,99976.0,99975.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1734064588939,0.00150077,99976.0,99975.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1734064589130,0.00150077,99976.0,99975.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1734064589543,0.00150077,99976.0,99975.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1734064589737,0.00150077,99976.0,99975.0,0.061004]
["bitfinex-derivatives","BTCF0:USTF0",1734064592749,0.0333,99987.0,99986.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1734064592938,0.0333,99987.0,99986.0,0.410799]
["bitfinex-derivatives","BTCF0:USTF0",1734064593940,0.049997,99990.0,99986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734064594138,0.049994,99996.0,99994.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1734064594834,0.1,100000.0,99998.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1734064595234,0.149992,100000.0,99998.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1734064595536,0.100005,99999.0,99998.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1734064596335,0.100005,99999.0,99998.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1734064597037,0.100005,99999.0,99998.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1734064598542,0.10983609,100000.0,99998.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1734064599736,0.10983609,100000.0,99998.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1734064600044,0.10983609,100000.0,99998.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1734064602139,0.1,100000.0,99998.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1734064603736,0.1,100000.0,99999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734064605048,0.1,100000.0,99999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734064605945,0.05982315,100010.0,100000.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1734064606153,0.05982315,100010.0,100000.0,0.17619448]
["bitfinex-derivatives","BTCF0:USTF0",1734064606353,0.15982365,100010.0,100000.0,0.17619448]
["bitfinex-derivatives","BTCF0:USTF0",1734064607161,0.15982365,100010.0,100000.0,0.17719448]
["bitfinex-derivatives","BTCF0:USTF0",1734064607344,0.15982365,100010.0,100000.0,0.17819448]
["bitfinex-derivatives","BTCF0:USTF0",1734064608148,0.19282365,100010.0,100000.0,0.17819448]
["bitfinex-derivatives","BTCF0:USTF0",1734064610447,0.22512365,100010.0,100000.0,0.35710859]
["bitfinex-derivatives","BTCF0:USTF0",1734064611060,0.25782365,100010.0,100000.0,0.35710859]
["bitfinex-derivatives","BTCF0:USTF0",1734064611356,0.20783365,100010.0,100000.0,0.17819448]
["bitfinex-derivatives","BTCF0:USTF0",1734064611556,0.20783365,100010.0,100000.0,0.35710859]
["bitfinex-derivatives","BTCF0:USTF0",1734064612358,0.25782065,100010.0,100000.0,0.35710859]
["bitfinex-derivatives","BTCF0:USTF0",1734064614661,0.15982065,100010.0,100000.0,0.35710859]
["bitfinex-derivatives","BTCF0:USTF0",1734064614860,0.3297443,100020.0,100010.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734064614861,0.19966199,100020.0,100010.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734064615061,0.19966199,100020.0,100010.0,0.65257456]
["bitfinex-derivatives","BTCF0:USTF0",1734064615062,0.049983,100020.0,100010.0,0.65257456]
["bitfinex-derivatives","BTCF0:USTF0",1734064615357,0.149978,100020.0,100010.0,0.65257456]
["bitfinex-derivatives","BTCF0:USTF0",1734064616058,0.149978,100020.0,100010.0,0.65357456]
["bitfinex-derivatives","BTCF0:USTF0",1734064616365,0.25602968,100030.0,100020.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734064616659,0.35601468,100030.0,100020.0,0.53698448]
["bitfinex-derivatives","BTCF0:USTF0",1734064617252,0.20633569,100030.0,100020.0,0.53698448]
["bitfinex-derivatives","BTCF0:USTF0",1734064617558,0.20633569,100030.0,100020.0,0.47388324]
["bitfinex-derivatives","BTCF0:USTF0",1734064617763,0.20633569,100030.0,100020.0,0.47488324]
["bitfinex-derivatives","BTCF0:USTF0",1734064618468,0.20633569,100030.0,100020.0,0.53798448]
["bitfinex-derivatives","BTCF0:USTF0",1734064618665,0.10635069,100030.0,100020.0,0.53798448]
["bitfinex-derivatives","BTCF0:USTF0",1734064618865,0.0936,100030.0,100020.0,0.53798448]
["bitfinex-derivatives","BTCF0:USTF0",1734064619270,0.0936,100030.0,100020.0,0.53898448]
["bitfinex-derivatives","BTCF0:USTF0",1734064619663,0.21320701,100030.0,100020.0,0.53898448]
["bitfinex-derivatives","BTCF0:USTF0",1734064622473,0.21320701,100030.0,100020.0,0.65456956]
["bitfinex-derivatives","BTCF0:USTF0",1734064622676,0.26318401,100030.0,100020.0,0.7176708]
["bitfinex-derivatives","BTCF0:USTF0",1734064623462,0.26318401,100030.0,100020.0,0.65456956]
["bitfinex-derivatives","BTCF0:USTF0",1734064623665,0.36315901,100030.0,100020.0,0.65456956]
["bitfinex-derivatives","BTCF0:USTF0",1734064625881,0.78706025,100030.0,100020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064626176,0.049982,100020.0,100010.0,0.29177356]
["bitfinex-derivatives","BTCF0:USTF0",1734064626367,0.1695975,100020.0,100010.0,0.29177356]
["bitfinex-derivatives","BTCF0:USTF0",1734064626561,0.1695975,100020.0,100010.0,0.32177356]
["bitfinex-derivatives","BTCF0:USTF0",1734064626880,0.2695725,100020.0,100010.0,0.32177356]
["bitfinex-derivatives","BTCF0:USTF0",1734064627262,0.2695725,100020.0,100010.0,0.68357356]
["bitfinex-derivatives","BTCF0:USTF0",1734064627471,0.2695725,100020.0,100010.0,0.32277356]
["bitfinex-derivatives","BTCF0:USTF0",1734064628368,0.33267374,100020.0,100010.0,0.32277356]
["bitfinex-derivatives","BTCF0:USTF0",1734064628764,0.33267374,100020.0,100010.0,0.27287356]
["bitfinex-derivatives","BTCF0:USTF0",1734064629078,0.48235273,100020.0,100010.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734064629276,0.84315273,100020.0,100010.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734064632171,0.85538053,100020.0,100010.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734064632681,0.73576503,100020.0,100010.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734064634274,0.91583034,100020.0,100010.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734064634478,0.91583034,100020.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734064634479,0.82925259,100020.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734064634670,0.44543635,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734064635273,0.54543135,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734064635672,0.54543135,100010.0,100000.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734064636170,0.54543135,100010.0,100000.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734064636868,0.90623135,100010.0,100000.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734064637274,0.84313011,100010.0,100000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734064637479,0.84313011,100010.0,100000.0,0.49700248]
["bitfinex-derivatives","BTCF0:USTF0",1734064637480,0.063,100010.0,100000.0,0.49700248]
["bitfinex-derivatives","BTCF0:USTF0",1734064637679,0.18269901,100010.0,100000.0,0.49700248]
["bitfinex-derivatives","BTCF0:USTF0",1734064637875,0.18269901,100010.0,100000.0,0.73555462]
["bitfinex-derivatives","BTCF0:USTF0",1734064638479,0.18269901,100010.0,100000.0,0.49700248]
["bitfinex-derivatives","BTCF0:USTF0",1734064638684,0.063,100010.0,100000.0,0.79266088]
["bitfinex-derivatives","BTCF0:USTF0",1734064638884,0.063,100010.0,100000.0,0.80536332]
["bitfinex-derivatives","BTCF0:USTF0",1734064639187,0.063,100010.0,100000.0,0.80836332]
["bitfinex-derivatives","BTCF0:USTF0",1734064644479,0.063,100010.0,100000.0,1.16916332]
["bitfinex-derivatives","BTCF0:USTF0",1734064644983,0.11969901,100020.0,100010.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734064645184,0.39486237,100030.0,100010.0,0.8021379]
["bitfinex-derivatives","BTCF0:USTF0",1734064645379,0.39486237,100030.0,100020.0,0.47388324]
["bitfinex-derivatives","BTCF0:USTF0",1734064645582,0.49485737,100030.0,100020.0,0.47388324]
["bitfinex-derivatives","BTCF0:USTF0",1734064646579,0.44487937,100030.0,100020.0,0.47388324]
["bitfinex-derivatives","BTCF0:USTF0",1734064646779,0.43223185,100030.0,100020.0,0.47388324]
["bitfinex-derivatives","BTCF0:USTF0",1734064646987,0.49533309,100030.0,100020.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1734064647381,0.43223185,100030.0,100020.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1734064647588,0.43223185,100030.0,100020.0,0.47388324]
["bitfinex-derivatives","BTCF0:USTF0",1734064648188,0.43523185,100030.0,100020.0,0.47588324]
["bitfinex-derivatives","BTCF0:USTF0",1734064649688,0.28559401,100030.0,100020.0,0.47588324]
["bitfinex-derivatives","BTCF0:USTF0",1734064649878,0.43523185,100030.0,100020.0,0.47588324]
["bitfinex-derivatives","BTCF0:USTF0",1734064650576,0.43523185,100030.0,100020.0,0.77132164]
["bitfinex-derivatives","BTCF0:USTF0",1734064650577,0.28559401,100030.0,100020.0,0.77132164]
["bitfinex-derivatives","BTCF0:USTF0",1734064652592,0.28559401,100030.0,100020.0,0.77132206]
["bitfinex-derivatives","BTCF0:USTF0",1734064653392,0.28559401,100030.0,100020.0,0.71422664]
["bitfinex-derivatives","BTCF0:USTF0",1734064655497,0.165895,100030.0,100020.0,0.71422664]
["bitfinex-derivatives","BTCF0:USTF0",1734064656400,0.28559401,100030.0,100020.0,0.47588324]
["bitfinex-derivatives","BTCF0:USTF0",1734064660394,0.18559901,100030.0,100020.0,0.47588324]
["bitfinex-derivatives","BTCF0:USTF0",1734064661399,0.18559901,100030.0,100020.0,0.53898448]
["bitfinex-derivatives","BTCF0:USTF0",1734064662597,0.0659,100030.0,100020.0,0.53898448]
["bitfinex-derivatives","BTCF0:USTF0",1734064662901,0.18559901,100030.0,100020.0,0.53898448]
["bitfinex-derivatives","BTCF0:USTF0",1734064664703,0.18559901,100030.0,100020.0,0.71422664]
["bitfinex-derivatives","BTCF0:USTF0",1734064667295,0.24870025,100030.0,100020.0,0.71422664]
["bitfinex-derivatives","BTCF0:USTF0",1734064667507,0.34867525,100030.0,100020.0,0.71422664]
["bitfinex-derivatives","BTCF0:USTF0",1734064668299,0.54829009,100030.0,100020.0,0.412782]
["bitfinex-derivatives","BTCF0:USTF0",1734064668495,0.42859108,100030.0,100020.0,0.412782]
["bitfinex-derivatives","BTCF0:USTF0",1734064670503,0.42859108,100030.0,100020.0,0.6511254]
["bitfinex-derivatives","BTCF0:USTF0",1734064670699,0.60865639,100030.0,100020.0,0.412782]
["bitfinex-derivatives","BTCF0:USTF0",1734064671094,0.60865639,100030.0,100020.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1734064671306,0.45901855,100030.0,100020.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1734064673108,0.45901855,100030.0,100020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064673109,0.81981855,100030.0,100020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064675101,0.70285448,100030.0,100020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064675303,0.63975324,100030.0,100020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064675504,0.81949882,100030.0,100020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064677203,0.88260006,100030.0,100020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064677506,0.81949882,100030.0,100020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064682813,0.45869882,100030.0,100020.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1734064683009,0.45869882,100030.0,100020.0,0.11508324]
["bitfinex-derivatives","BTCF0:USTF0",1734064683202,0.45869882,100030.0,100020.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1734064696327,0.45869882,100030.0,100020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064696514,0.88260006,100030.0,100020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064696718,0.81949882,100030.0,100020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734064697223,0.049987,100010.0,100000.0,0.94823847]
["bitfinex-derivatives","BTCF0:USTF0",1734064697413,0.26293584,100010.0,100000.0,0.2883344]
["bitfinex-derivatives","BTCF0:USTF0",1734064697922,0.26293584,100010.0,100000.0,0.29550425]
["bitfinex-derivatives","BTCF0:USTF0",1734064697923,0.87579601,100010.0,100000.0,0.29550425]
["bitfinex-derivatives","BTCF0:USTF0",1734064698129,0.75591084,100010.0,100000.0,0.2383434]
["bitfinex-derivatives","BTCF0:USTF0",1734064698420,0.75591084,100010.0,100000.0,0.29549945]
["bitfinex-derivatives","BTCF0:USTF0",1734064698421,0.93572797,100010.0,100000.0,0.29549945]
["bitfinex-derivatives","BTCF0:USTF0",1734064698626,0.73589337,100010.0,99997.0,0.2383434]
["bitfinex-derivatives","BTCF0:USTF0",1734064698924,0.11988738,99998.0,99993.0,0.2383434]
["bitfinex-derivatives","BTCF0:USTF0",1734064699127,0.049994,99996.0,99993.0,0.2383434]
["bitfinex-derivatives","BTCF0:USTF0",1734064699316,0.049994,99996.0,99991.0,0.2383434]
["bitfinex-derivatives","BTCF0:USTF0",1734064699317,0.16988138,99996.0,99991.0,0.2383434]
["bitfinex-derivatives","BTCF0:USTF0",1734064699632,0.08987719,99994.0,99990.0,0.3188404]
["bitfinex-derivatives","BTCF0:USTF0",1734064699823,0.08987719,99993.0,99990.0,0.3188404]
["bitfinex-derivatives","BTCF0:USTF0",1734064700009,0.08987719,99993.0,99990.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1734064700214,0.1000045,99992.0,99990.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1734064700815,0.1000045,99992.0,99990.0,0.058997]
["bitfinex-derivatives","BTCF0:USTF0",1734064701012,0.1000045,99992.0,99990.0,0.064997]
["bitfinex-derivatives","BTCF0:USTF0",1734064701212,0.04373339,99995.0,99994.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1734064701419,0.04373339,99995.0,99994.0,0.410795]
["bitfinex-derivatives","BTCF0:USTF0",1734064701621,0.14374239,99995.0,99994.0,0.410795]
["bitfinex-derivatives","BTCF0:USTF0",1734064702228,0.19373739,99995.0,99991.0,0.2383434]
["bitfinex-derivatives","BTCF0:USTF0",1734064702426,0.19373739,99995.0,99990.0,0.2533434]
["bitfinex-derivatives","BTCF0:USTF0",1734064702622,0.19373739,99995.0,99990.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734064703521,0.14374239,99995.0,99990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734064703723,0.049996,99993.0,99990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734064703930,0.049996,99993.0,99986.0,0.5991434]
["bitfinex-derivatives","BTCF0:USTF0",1734064703931,0.131709,99995.0,99994.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734064704125,0.0317,99995.0,99994.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734064704327,0.1317055,99995.0,99994.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734064704633,0.1317055,99995.0,99993.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1734064705039,0.14386109,99995.0,99993.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1734064705238,0.14386109,99995.0,99994.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734064706846,0.14386109,99995.0,99986.0,0.410799]
["bitfinex-derivatives","BTCF0:USTF0",1734064707036,0.19385609,99995.0,99994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734064707740,0.19385609,99995.0,99994.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734064708442,0.19385609,99995.0,99994.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734064710646,0.19385609,99995.0,99994.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734064724656,0.28373328,99995.0,99994.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734064724850,0.19385609,99995.0,99994.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734064726347,0.31374347,99995.0,99994.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734064726750,0.19385609,99995.0,99994.0,0.2523434]
["bitfinex-derivatives","BTCF0:USTF0",1734064727446,0.19385609,99995.0,99994.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734064728151,0.31381164,99995.0,99994.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734064728359,0.31381201,99995.0,99994.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734064728658,0.19385609,99995.0,99994.0,0.2523434]
["bitfinex-derivatives","BTCF0:USTF0",1734064728959,0.19385609,99995.0,99994.0,0.25308856]
["bitfinex-derivatives","BTCF0:USTF0",1734064731050,0.19385609,99995.0,99994.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734064731561,0.19385609,99995.0,99994.0,0.25308856]
["bitfinex-derivatives","BTCF0:USTF0",1734064731752,0.19385609,99995.0,99994.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734064733252,0.24247584,99995.0,99994.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734064733455,0.55465609,99995.0,99994.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734064733659,0.60327904,99995.0,99994.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734064733956,0.78309617,99995.0,99994.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734064734159,0.60327904,99995.0,99994.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734064734551,0.78318518,99995.0,99994.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734064734751,0.60327904,99995.0,99994.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734064735056,0.60327904,99995.0,99978.0,0.23908856]
["bitfinex-derivatives","BTCF0:USTF0",1734064735255,0.050004,99976.0,99975.0,0.23908856]
["bitfinex-derivatives","BTCF0:USTF0",1734064735563,0.050005,99974.0,99973.0,0.23908856]
["bitfinex-derivatives","BTCF0:USTF0",1734064735761,0.050006,99972.0,99970.0,0.24058889]
["bitfinex-derivatives","BTCF0:USTF0",1734064736151,0.050006,99972.0,99970.0,0.00150033]
["bitfinex-derivatives","BTCF0:USTF0",1734064736468,0.100029,99971.0,99970.0,0.00150033]
["bitfinex-derivatives","BTCF0:USTF0",1734064736653,0.100029,99971.0,99970.0,0.05871659]
["bitfinex-derivatives","BTCF0:USTF0",1734064736851,0.100029,99971.0,99970.0,0.00150033]
["bitfinex-derivatives","BTCF0:USTF0",1734064737050,0.100029,99971.0,99970.0,0.06771602]
["bitfinex-derivatives","BTCF0:USTF0",1734064737557,0.100029,99971.0,99970.0,0.25835278]
["bitfinex-derivatives","BTCF0:USTF0",1734064737856,0.100029,99971.0,99970.0,0.01950033]
["bitfinex-derivatives","BTCF0:USTF0",1734064738255,0.131229,99971.0,99970.0,0.01950033]
["bitfinex-derivatives","BTCF0:USTF0",1734064738453,0.001,99971.0,99970.0,0.06950733]
["bitfinex-derivatives","BTCF0:USTF0",1734064738647,0.11994024,99992.0,99970.0,0.36525973]
["bitfinex-derivatives","BTCF0:USTF0",1734064738852,0.14992094,100000.0,99991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734064738853,0.049993,99998.0,99991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734064739155,0.11994024,100000.0,99998.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1734064739461,0.11994024,100000.0,99999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734064739462,0.13138623,100000.0,99999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734064739659,0.01144599,100000.0,99999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734064739850,0.33971379,100010.0,99999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734064740046,0.33971379,100010.0,99999.0,0.410792]
["bitfinex-derivatives","BTCF0:USTF0",1734064740047,0.1000055,100000.0,99999.0,0.410792]
["bitfinex-derivatives","BTCF0:USTF0",1734064740258,0.001,100000.0,99999.0,0.410792]
["bitfinex-derivatives","BTCF0:USTF0",1734064740658,0.1010005,100000.0,99999.0,0.410792]
["bitfinex-derivatives","BTCF0:USTF0",1734064740862,0.1000005,100000.0,99999.0,0.412792]
["bitfinex-derivatives","BTCF0:USTF0",1734064741256,0.35446795,100010.0,99999.0,0.412792]
["bitfinex-derivatives","BTCF0:USTF0",1734064741453,0.1000005,100000.0,99999.0,0.412792]
["bitfinex-derivatives","BTCF0:USTF0",1734064741650,0.35446795,100010.0,99999.0,0.412792]
["bitfinex-derivatives","BTCF0:USTF0",1734064742062,0.45446845,100010.0,99999.0,0.412792]
["bitfinex-derivatives","BTCF0:USTF0",1734064742250,0.35446795,100010.0,99999.0,0.412792]
["bitfinex-derivatives","BTCF0:USTF0",1734064742457,0.45446345,100010.0,99999.0,0.412792]
["bitfinex-derivatives","BTCF0:USTF0",1734064742656,0.45446345,100010.0,99999.0,0.060992]
["bitfinex-derivatives","BTCF0:USTF0",1734064742657,0.001,100000.0,99999.0,0.060992]
["bitfinex-derivatives","BTCF0:USTF0",1734064742869,0.12094024,100000.0,99999.0,0.060992]
["bitfinex-derivatives","BTCF0:USTF0",1734064743074,0.12094024,100000.0,99999.0,0.059992]
["bitfinex-derivatives","BTCF0:USTF0",1734064743360,0.12094024,100000.0,99999.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1734064743361,0.0999955,100000.0,99999.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1734064743667,0.36046795,100010.0,99999.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1734064743867,0.36046795,100010.0,99999.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1734064743868,0.35146795,100010.0,99999.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1734064744171,0.001,100000.0,99999.0,0.060992]
["bitfinex-derivatives","BTCF0:USTF0",1734064745068,0.1009955,100000.0,99999.0,0.060992]
["bitfinex-derivatives","BTCF0:USTF0",1734064745958,0.0999955,100000.0,99999.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1734064746359,0.41145895,100010.0,99999.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1734064746658,0.1010005,100000.0,99999.0,0.058992]
["bitfinex-derivatives","BTCF0:USTF0",1734064746857,0.001,100000.0,99999.0,0.060992]
["bitfinex-derivatives","BTCF0:USTF0",1734064747064,0.1010005,100000.0,99999.0,0.060992]
["bitfinex-derivatives","BTCF0:USTF0",1734064747563,0.1010005,100000.0,99999.0,0.058992]
["bitfinex-derivatives","BTCF0:USTF0",1734064747765,0.1010005,100000.0,99999.0,0.059992]
["bitfinex-derivatives","BTCF0:USTF0",1734064749161,0.1010005,100000.0,99999.0,0.058992]
["bitfinex-derivatives","BTCF0:USTF0",1734064749463,0.1010005,100000.0,99999.0,0.060992]
["bitfinex-derivatives","BTCF0:USTF0",1734064758980,0.1509925,100000.0,99999.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734064759479,0.27093274,100000.0,99999.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734064764575,0.42085368,100000.0,99999.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734064767688,0.30091344,100000.0,99999.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734064768484,0.48081753,100000.0,99999.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734064772785,0.30091344,100000.0,99999.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734064774083,0.48081753,100000.0,99999.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734064774591,0.30091344,100000.0,99999.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734064775593,0.48081753,100000.0,99999.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734064775793,0.84161753,100000.0,99999.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734064775997,0.56041255,100000.0,99999.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734064776198,0.049999,99986.0,99983.0,0.1792621]
["bitfinex-derivatives","BTCF0:USTF0",1734064776405,0.050003,99979.0,99977.0,0.1792621]
["bitfinex-derivatives","BTCF0:USTF0",1734064776606,0.11985943,99982.0,99976.0,0.1792621]
["bitfinex-derivatives","BTCF0:USTF0",1734064776808,0.1000005,99978.0,99977.0,0.17922532]
["bitfinex-derivatives","BTCF0:USTF0",1734064777000,0.050003,99978.0,99977.0,0.17922532]
["bitfinex-derivatives","BTCF0:USTF0",1734064777199,0.050003,99978.0,99972.0,0.60083917]
["bitfinex-derivatives","BTCF0:USTF0",1734064777200,0.050003,99978.0,99976.0,0.17922532]
["bitfinex-derivatives","BTCF0:USTF0",1734064777397,0.1000005,99978.0,99975.0,0.17922532]
["bitfinex-derivatives","BTCF0:USTF0",1734064777600,0.11985943,99982.0,99975.0,0.17922532]
["bitfinex-derivatives","BTCF0:USTF0",1734064777601,0.050004,99976.0,99975.0,0.17922532]
["bitfinex-derivatives","BTCF0:USTF0",1734064778399,0.001,99979.0,99976.0,0.050004]
["bitfinex-derivatives","BTCF0:USTF0",1734064778601,0.001,99979.0,99978.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1734064778804,0.001,99979.0,99978.0,0.22922832]
["bitfinex-derivatives","BTCF0:USTF0",1734064779113,0.001,99979.0,99978.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1734064779311,0.1010245,99979.0,99978.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1734064779609,0.1000245,99979.0,99978.0,0.2290684]
["bitfinex-derivatives","BTCF0:USTF0",1734064779806,0.37224077,99986.0,99985.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734064780411,0.47226227,99986.0,99985.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734064782317,0.47226227,99986.0,99985.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1734064782812,0.47326227,99986.0,99985.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1734064783210,0.47326227,99986.0,99985.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734064792312,0.48126227,99986.0,99985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734064792616,0.6011217,99986.0,99985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734064793007,0.5931217,99986.0,99985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734064793207,0.6431207,99986.0,99985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734064793406,0.52326127,99986.0,99985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734064794410,0.64307293,99986.0,99985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734064794612,0.52326127,99986.0,99985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734064794815,0.59307393,99986.0,99985.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734064795114,0.64307293,99986.0,99985.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734064795810,0.52326127,99986.0,99985.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734064796413,0.52326127,99986.0,99979.0,0.17906093]
["bitfinex-derivatives","BTCF0:USTF0",1734064796414,0.59207393,99986.0,99979.0,0.17906093]
["bitfinex-derivatives","BTCF0:USTF0",1734064796610,0.05,99984.0,99979.0,0.17906093]
["bitfinex-derivatives","BTCF0:USTF0",1734064797212,0.1000145,99983.0,99979.0,0.17906093]
["bitfinex-derivatives","BTCF0:USTF0",1734064797723,0.1000145,99983.0,99980.0,0.17906093]
["bitfinex-derivatives","BTCF0:USTF0",1734064798217,0.1000145,99983.0,99979.0,0.18006093]
["bitfinex-derivatives","BTCF0:USTF0",1734064798620,0.1500155,99983.0,99979.0,0.18006093]
["bitfinex-derivatives","BTCF0:USTF0",1734064798918,0.1500155,99983.0,99980.0,0.17906093]
["bitfinex-derivatives","BTCF0:USTF0",1734064799320,0.1510155,99983.0,99980.0,0.17906093]
["bitfinex-derivatives","BTCF0:USTF0",1734064799928,0.1510155,99983.0,99981.0,0.17906093]
["bitfinex-derivatives","BTCF0:USTF0",1734064800412,0.1500155,99983.0,99981.0,0.17906093]
["bitfinex-derivatives","BTCF0:USTF0",1734064800613,0.1510155,99983.0,99981.0,0.17906093]
["bitfinex-derivatives","BTCF0:USTF0",1734064801120,0.1510155,99983.0,99981.0,0.18706093]
["bitfinex-derivatives","BTCF0:USTF0",1734064801924,0.1510155,99983.0,99982.0,0.17906093]
["bitfinex-derivatives","BTCF0:USTF0",1734064803714,0.1500155,99983.0,99981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734064803918,0.1510155,99983.0,99982.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734064804325,0.1510155,99983.0,99982.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734064804528,0.27082716,99983.0,99982.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734064805522,0.1510155,99983.0,99982.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734064806620,0.1510155,99983.0,99982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734064807029,0.1500155,99983.0,99982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734064807229,0.1500155,99983.0,99982.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734064807230,0.1510155,99983.0,99982.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734064808027,0.1510155,99983.0,99982.0,0.24763917]
["bitfinex-derivatives","BTCF0:USTF0",1734064808623,0.1510155,99983.0,99982.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734064811927,0.3341931,99983.0,99977.0,0.23919395]
["bitfinex-derivatives","BTCF0:USTF0",1734064812129,0.3341931,99983.0,99970.0,0.29991157]
["bitfinex-derivatives","BTCF0:USTF0",1734064812130,0.3608,99978.0,99970.0,0.29991157]
["bitfinex-derivatives","BTCF0:USTF0",1734064812317,0.16998955,99971.0,99970.0,0.00150033]
["bitfinex-derivatives","BTCF0:USTF0",1734064812520,0.050008,99969.0,99968.0,0.17940363]
["bitfinex-derivatives","BTCF0:USTF0",1734064812723,0.410808,99969.0,99967.0,0.17940363]
["bitfinex-derivatives","BTCF0:USTF0",1734064812917,0.05001,99965.0,99964.0,0.17940363]
["bitfinex-derivatives","BTCF0:USTF0",1734064813124,0.14999706,99968.0,99960.0,0.17940363]
["bitfinex-derivatives","BTCF0:USTF0",1734064813323,0.050014,99957.0,99954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734064813932,0.11993122,99960.0,99954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734064813933,0.15005001,99956.0,99954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734064814333,0.050014,99956.0,99954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734064814525,0.10003601,99955.0,99954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734064815231,0.23105309,99955.0,99946.0,0.17923072]
["bitfinex-derivatives","BTCF0:USTF0",1734064815433,0.05002,99945.0,99943.0,0.54003072]
["bitfinex-derivatives","BTCF0:USTF0",1734064815625,0.0633,99944.0,99943.0,0.54003072]
["bitfinex-derivatives","BTCF0:USTF0",1734064816131,0.16334952,99944.0,99943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734064816533,0.16334952,99944.0,99939.0,0.17923072]
["bitfinex-derivatives","BTCF0:USTF0",1734064816725,0.16334952,99944.0,99938.0,0.17923072]
["bitfinex-derivatives","BTCF0:USTF0",1734064816726,0.050021,99943.0,99938.0,0.17923072]
["bitfinex-derivatives","BTCF0:USTF0",1734064816927,0.050022,99941.0,99938.0,0.17923072]
["bitfinex-derivatives","BTCF0:USTF0",1734064817227,0.050022,99941.0,99935.0,0.17923072]
["bitfinex-derivatives","BTCF0:USTF0",1734064817433,0.10005653,99940.0,99934.0,0.17923072]
["bitfinex-derivatives","BTCF0:USTF0",1734064817634,0.10005653,99940.0,99935.0,0.17923072]
["bitfinex-derivatives","BTCF0:USTF0",1734064817825,0.10005653,99940.0,99934.0,0.17923072]
["bitfinex-derivatives","BTCF0:USTF0",1734064818136,0.10005653,99940.0,99933.0,0.05152595]
["bitfinex-derivatives","BTCF0:USTF0",1734064818539,0.15007853,99940.0,99933.0,0.05152595]
["bitfinex-derivatives","BTCF0:USTF0",1734064819438,0.050023,99939.0,99933.0,0.05152595]
["bitfinex-derivatives","BTCF0:USTF0",1734064819635,0.10005653,99940.0,99935.0,0.059024]
["bitfinex-derivatives","BTCF0:USTF0",1734064819836,0.002,99941.0,99935.0,0.059024]
["bitfinex-derivatives","BTCF0:USTF0",1734064820142,0.10006354,99939.0,99935.0,0.059024]
["bitfinex-derivatives","BTCF0:USTF0",1734064820437,0.050021,99942.0,99935.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1734064820438,0.001,99940.0,99935.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1734064820639,0.10006303,99938.0,99935.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1734064821028,0.002,99940.0,99935.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1734064821029,0.051022,99940.0,99935.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1734064821337,0.10006303,99937.0,99935.0,0.059024]
["bitfinex-derivatives","BTCF0:USTF0",1734064821533,0.001,99939.0,99935.0,0.059024]
["bitfinex-derivatives","BTCF0:USTF0",1734064821739,0.10006253,99936.0,99935.0,0.059024]
["bitfinex-derivatives","BTCF0:USTF0",1734064821929,0.001,99939.0,99935.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734064822135,0.001,99939.0,99938.0,0.410823]
["bitfinex-derivatives","BTCF0:USTF0",1734064823130,0.050018,99949.0,99938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734064823328,0.001,99940.0,99939.0,0.11305609]
["bitfinex-derivatives","BTCF0:USTF0",1734064823524,0.001,99940.0,99939.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1734064824029,0.15007953,99949.0,99945.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1734064824230,0.15007953,99949.0,99946.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1734064824741,0.16119276,99949.0,99946.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1734064825235,0.16119276,99949.0,99946.0,0.410819]
["bitfinex-derivatives","BTCF0:USTF0",1734064826335,0.16119276,99949.0,99946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734064826547,0.16119276,99949.0,99947.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1734064826747,0.16219276,99949.0,99947.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1734064826933,0.16319276,99949.0,99947.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1734064827730,0.16319276,99949.0,99947.0,0.056018]
["bitfinex-derivatives","BTCF0:USTF0",1734064827933,0.16219276,99949.0,99947.0,0.056018]
["bitfinex-derivatives","BTCF0:USTF0",1734064828128,0.16319276,99949.0,99947.0,0.056018]
["bitfinex-derivatives","BTCF0:USTF0",1734064830433,0.10206153,99949.0,99947.0,0.056018]
["bitfinex-derivatives","BTCF0:USTF0",1734064830743,0.002,99949.0,99947.0,0.056018]
["bitfinex-derivatives","BTCF0:USTF0",1734064831043,0.002,99949.0,99947.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1734064835143,0.002,99949.0,99947.0,0.26594872]
["bitfinex-derivatives","BTCF0:USTF0",1734064836347,0.002,99949.0,99948.0,0.17923072]
["bitfinex-derivatives","BTCF0:USTF0",1734064837145,0.002,99949.0,99947.0,0.056018]
["bitfinex-derivatives","BTCF0:USTF0",1734064837444,0.001,99949.0,99948.0,0.17879235]
["bitfinex-derivatives","BTCF0:USTF0",1734064837631,0.050014,99957.0,99953.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734064838238,0.16315202,99954.0,99953.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734064840138,0.16415202,99954.0,99953.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734064840741,0.16415202,99954.0,99953.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1734064841239,0.16415202,99954.0,99953.0,0.23380694]
["bitfinex-derivatives","BTCF0:USTF0",1734064841835,0.16415202,99954.0,99953.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1734064842143,0.16415202,99954.0,99953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734064842341,0.16415202,99954.0,99953.0,0.1840532]
["bitfinex-derivatives","BTCF0:USTF0",1734064842551,0.16415202,99954.0,99953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734064842852,0.16415202,99954.0,99953.0,0.1840532]
["bitfinex-derivatives","BTCF0:USTF0",1734064843047,0.16415202,99954.0,99953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734064844336,0.52495202,99954.0,99953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734064859153,0.16415202,99954.0,99953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734064864852,0.10105202,99954.0,99953.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1734064872556,0.10105202,99954.0,99953.0,0.29389089]
["bitfinex-derivatives","BTCF0:USTF0",1734064872755,0.10105202,99954.0,99953.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1734064874461,0.10105202,99954.0,99953.0,0.29389089]
["bitfinex-derivatives","BTCF0:USTF0",1734064874853,0.10105202,99954.0,99953.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1734064875167,0.10105202,99954.0,99953.0,0.29389089]
["bitfinex-derivatives","BTCF0:USTF0",1734064875371,0.10105202,99954.0,99953.0,0.29384852]
["bitfinex-derivatives","BTCF0:USTF0",1734064875662,0.10105202,99954.0,99953.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1734064876255,0.10105202,99954.0,99953.0,0.29384455]
["bitfinex-derivatives","BTCF0:USTF0",1734064877577,0.10105202,99954.0,99953.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1734064877866,0.001,99954.0,99953.0,0.29384455]
["bitfinex-derivatives","BTCF0:USTF0",1734064878062,0.001,99954.0,99953.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1734064878366,0.001,99954.0,99953.0,0.29382815]
["bitfinex-derivatives","BTCF0:USTF0",1734064878566,0.001,99954.0,99953.0,0.29382826]
["bitfinex-derivatives","BTCF0:USTF0",1734064879161,0.01126331,99962.0,99953.0,0.29382826]
["bitfinex-derivatives","BTCF0:USTF0",1734064879162,0.08988886,99962.0,99953.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1734064879465,0.06303409,99980.0,99963.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1734064879466,0.08988886,99965.0,99963.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1734064880053,0.11304109,99970.0,99963.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1734064880054,0.10003601,99964.0,99963.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1734064880466,0.08988886,99967.0,99966.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1734064880968,0.18992237,99967.0,99966.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1734064881857,0.19092237,99967.0,99966.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1734064882075,0.10103351,99967.0,99966.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1734064883667,0.10103351,99967.0,99966.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1734064883865,0.10103351,99967.0,99966.0,0.23310169]
["bitfinex-derivatives","BTCF0:USTF0",1734064884065,0.001,99967.0,99966.0,0.23310169]
["bitfinex-derivatives","BTCF0:USTF0",1734064884369,0.001,99967.0,99966.0,0.29281432]
["bitfinex-derivatives","BTCF0:USTF0",1734064885265,0.001,99967.0,99966.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1734064885970,0.001,99967.0,99966.0,0.11114705]
["bitfinex-derivatives","BTCF0:USTF0",1734064886165,0.00150072,99977.0,99976.0,0.050004]
["bitfinex-derivatives","BTCF0:USTF0",1734064886373,0.00150072,99977.0,99976.0,0.410804]
["bitfinex-derivatives","BTCF0:USTF0",1734064887469,0.00150072,99977.0,99976.0,0.411804]
["bitfinex-derivatives","BTCF0:USTF0",1734064888071,0.00250072,99977.0,99976.0,0.413804]
["bitfinex-derivatives","BTCF0:USTF0",1734064895567,0.00250072,99977.0,99976.0,0.59276237]
["bitfinex-derivatives","BTCF0:USTF0",1734064895764,0.00250072,99977.0,99976.0,0.413804]
["bitfinex-derivatives","BTCF0:USTF0",1734064895964,0.00250072,99977.0,99976.0,0.65241516]
["bitfinex-derivatives","BTCF0:USTF0",1734064896270,0.00250072,99977.0,99976.0,0.413804]
["bitfinex-derivatives","BTCF0:USTF0",1734064897267,0.00250072,99977.0,99976.0,0.65223021]
["bitfinex-derivatives","BTCF0:USTF0",1734064898174,0.001,99977.0,99976.0,0.413804]
["bitfinex-derivatives","BTCF0:USTF0",1734064902880,0.1010235,99977.0,99976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734064905782,0.1010235,99977.0,99976.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734064905973,0.1010235,99977.0,99976.0,0.54274073]
["bitfinex-derivatives","BTCF0:USTF0",1734064906181,0.1010235,99977.0,99976.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734064906573,0.1010235,99977.0,99976.0,0.54276286]
["bitfinex-derivatives","BTCF0:USTF0",1734064907371,0.19085661,99977.0,99976.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734064908084,0.1010235,99977.0,99976.0,0.54279799]
["bitfinex-derivatives","BTCF0:USTF0",1734064908376,0.1010235,99977.0,99976.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734064909485,0.001,99977.0,99976.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734064914477,0.001,99977.0,99976.0,0.42097452]
["bitfinex-derivatives","BTCF0:USTF0",1734064920384,0.0311,99977.0,99976.0,0.42097452]
["bitfinex-derivatives","BTCF0:USTF0",1734064921688,0.0311,99977.0,99976.0,0.60255169]
["bitfinex-derivatives","BTCF0:USTF0",1734064922093,0.12097013,99977.0,99976.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734064922687,0.0311,99977.0,99976.0,0.42100114]
["bitfinex-derivatives","BTCF0:USTF0",1734064924396,0.0311,99977.0,99976.0,0.60255484]
["bitfinex-derivatives","BTCF0:USTF0",1734064924587,0.0311,99977.0,99976.0,0.42100148]
["bitfinex-derivatives","BTCF0:USTF0",1734064924987,0.0311,99977.0,99976.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734064925193,0.0311,99977.0,99976.0,0.60256036]
["bitfinex-derivatives","BTCF0:USTF0",1734064925391,0.0311,99977.0,99976.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734064925591,0.0311,99977.0,99976.0,0.60256036]
["bitfinex-derivatives","BTCF0:USTF0",1734064925796,0.0311,99977.0,99976.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734064926292,0.0311,99977.0,99976.0,0.60256036]
["bitfinex-derivatives","BTCF0:USTF0",1734064927297,0.12097013,99977.0,99976.0,0.60256036]
["bitfinex-derivatives","BTCF0:USTF0",1734064927890,0.0311,99977.0,99976.0,0.60256036]
["bitfinex-derivatives","BTCF0:USTF0",1734064932492,0.0311,99977.0,99976.0,0.65256436]
["bitfinex-derivatives","BTCF0:USTF0",1734064933400,0.0311,99977.0,99976.0,0.413804]
["bitfinex-derivatives","BTCF0:USTF0",1734064938406,0.0311,99977.0,99976.0,0.47103071]
["bitfinex-derivatives","BTCF0:USTF0",1734064939294,0.0311,99977.0,99976.0,0.413804]
["bitfinex-derivatives","BTCF0:USTF0",1734064940299,0.0311,99977.0,99976.0,0.47105595]
["bitfinex-derivatives","BTCF0:USTF0",1734064944601,0.0311,99977.0,99976.0,0.42105195]
["bitfinex-derivatives","BTCF0:USTF0",1734064944905,0.20088746,99977.0,99976.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734064945411,0.081103,99977.0,99976.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734064950898,0.081103,99977.0,99976.0,0.42104908]
["bitfinex-derivatives","BTCF0:USTF0",1734064956611,0.081103,99977.0,99976.0,0.47105308]
["bitfinex-derivatives","BTCF0:USTF0",1734064959515,0.081103,99977.0,99976.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1734064962319,0.0311,99977.0,99976.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1734064962610,0.050001,99983.0,99976.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1734064962611,0.08518848,99998.0,99977.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1734064962816,0.32443953,100010.0,99996.0,0.410794]
["bitfinex-derivatives","BTCF0:USTF0",1734064963006,0.1247915,100010.0,99996.0,0.76664085]
["bitfinex-derivatives","BTCF0:USTF0",1734064963207,0.08999018,99998.0,99996.0,0.768348]
["bitfinex-derivatives","BTCF0:USTF0",1734064963606,0.08999018,100000.0,99996.0,0.410794]
["bitfinex-derivatives","BTCF0:USTF0",1734064963913,0.01050071,99997.0,99996.0,0.410794]
["bitfinex-derivatives","BTCF0:USTF0",1734064964113,0.01950071,99997.0,99996.0,0.410794]
["bitfinex-derivatives","BTCF0:USTF0",1734064964312,0.01950071,99997.0,99996.0,0.708989]
["bitfinex-derivatives","BTCF0:USTF0",1734064964517,0.01950071,99997.0,99996.0,0.410794]
["bitfinex-derivatives","BTCF0:USTF0",1734064964812,0.01950071,99997.0,99996.0,0.46792721]
["bitfinex-derivatives","BTCF0:USTF0",1734064965525,0.01950071,99997.0,99996.0,0.410794]
["bitfinex-derivatives","BTCF0:USTF0",1734064965721,0.01050071,99997.0,99996.0,0.410794]
["bitfinex-derivatives","BTCF0:USTF0",1734064965916,0.01950071,99997.0,99996.0,0.411794]
["bitfinex-derivatives","BTCF0:USTF0",1734064967021,0.01950071,99997.0,99996.0,0.422442]
["bitfinex-derivatives","BTCF0:USTF0",1734064967718,0.01950071,99997.0,99996.0,0.423442]
["bitfinex-derivatives","BTCF0:USTF0",1734064967919,0.018,99997.0,99996.0,0.423442]
["bitfinex-derivatives","BTCF0:USTF0",1734064968118,0.018,99997.0,99996.0,0.48051779]
["bitfinex-derivatives","BTCF0:USTF0",1734064968619,0.018,99997.0,99996.0,0.423442]
["bitfinex-derivatives","BTCF0:USTF0",1734064969022,0.018,99997.0,99996.0,0.48049712]
["bitfinex-derivatives","BTCF0:USTF0",1734064969419,0.01,99997.0,99996.0,0.78669212]
["bitfinex-derivatives","BTCF0:USTF0",1734064969717,0.01,99997.0,99996.0,0.48849712]
["bitfinex-derivatives","BTCF0:USTF0",1734064970317,0.01,99997.0,99996.0,0.48749712]
["bitfinex-derivatives","BTCF0:USTF0",1734064970515,0.001,99997.0,99996.0,0.48749712]
["bitfinex-derivatives","BTCF0:USTF0",1734064970716,0.001,99997.0,99996.0,0.430442]
["bitfinex-derivatives","BTCF0:USTF0",1734064971417,0.001,99997.0,99996.0,0.48746402]
["bitfinex-derivatives","BTCF0:USTF0",1734064971618,0.001,99997.0,99996.0,0.430442]
["bitfinex-derivatives","BTCF0:USTF0",1734064973216,0.001,99997.0,99996.0,0.48743428]
["bitfinex-derivatives","BTCF0:USTF0",1734064973716,0.001,99997.0,99996.0,0.430442]
["bitfinex-derivatives","BTCF0:USTF0",1734064973911,0.001,99997.0,99996.0,0.419794]
["bitfinex-derivatives","BTCF0:USTF0",1734064974420,0.001,99997.0,99996.0,0.058994]
["bitfinex-derivatives","BTCF0:USTF0",1734064974617,0.1010035,99997.0,99996.0,0.058994]
["bitfinex-derivatives","BTCF0:USTF0",1734064978021,0.1311035,99997.0,99996.0,0.058994]
["bitfinex-derivatives","BTCF0:USTF0",1734064978220,0.1642035,99997.0,99996.0,0.058994]
["bitfinex-derivatives","BTCF0:USTF0",1734064979614,0.1642035,99997.0,99996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734064981215,0.1955035,99997.0,99996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734064983124,0.20613776,99997.0,99996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734065002537,0.35586414,99997.0,99996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734065003539,0.20613776,99997.0,99996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734065004140,0.25476268,99997.0,99996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734065004351,0.20613776,99997.0,99996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734065004529,0.25476268,99997.0,99996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734065006142,0.61556268,99997.0,99979.0,0.17833624]
["bitfinex-derivatives","BTCF0:USTF0",1734065006341,0.61556268,99997.0,99976.0,0.00150017]
["bitfinex-derivatives","BTCF0:USTF0",1734065006342,0.410801,99981.0,99980.0,0.17833624]
["bitfinex-derivatives","BTCF0:USTF0",1734065006643,0.050003,99978.0,99976.0,0.17983641]
["bitfinex-derivatives","BTCF0:USTF0",1734065007244,0.050003,99978.0,99976.0,0.00150017]
["bitfinex-derivatives","BTCF0:USTF0",1734065007448,0.100023,99977.0,99976.0,0.17983641]
["bitfinex-derivatives","BTCF0:USTF0",1734065008550,0.150026,99977.0,99976.0,0.00450017]
["bitfinex-derivatives","BTCF0:USTF0",1734065008935,0.050003,99977.0,99976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734065009140,0.1500265,99977.0,99976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734065009448,0.1510265,99977.0,99976.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734065010151,0.1510265,99977.0,99976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734065010336,0.1510265,99977.0,99976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734065011449,0.16178851,99977.0,99976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734065018656,0.1817985,99977.0,99976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734065031275,0.33152719,99977.0,99976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734065032276,0.1817985,99977.0,99976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734065033273,0.23043246,99977.0,99976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734065035980,0.050009,99966.0,99956.0,0.17886519]
["bitfinex-derivatives","BTCF0:USTF0",1734065036179,0.050009,99966.0,99953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734065036180,0.050011,99962.0,99961.0,0.17886519]
["bitfinex-derivatives","BTCF0:USTF0",1734065036387,0.3608,99963.0,99954.0,0.23776336]
["bitfinex-derivatives","BTCF0:USTF0",1734065036596,0.410811,99963.0,99962.0,0.17919763]
["bitfinex-derivatives","BTCF0:USTF0",1734065036984,0.3608,99963.0,99955.0,0.23776336]
["bitfinex-derivatives","BTCF0:USTF0",1734065037184,0.16997066,99956.0,99955.0,0.23776336]
["bitfinex-derivatives","BTCF0:USTF0",1734065037788,0.27001167,99956.0,99955.0,0.23776336]
["bitfinex-derivatives","BTCF0:USTF0",1734065038277,0.15105501,99956.0,99955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734065039386,0.15105501,99956.0,99955.0,0.24693899]
["bitfinex-derivatives","BTCF0:USTF0",1734065040278,0.161675,99956.0,99955.0,0.24693899]
["bitfinex-derivatives","BTCF0:USTF0",1734065042486,0.161675,99956.0,99955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734065045183,0.161675,99956.0,99955.0,0.18714878]
["bitfinex-derivatives","BTCF0:USTF0",1734065046393,0.161675,99956.0,99955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734065047590,0.161675,99956.0,99943.0,0.17914878]
["bitfinex-derivatives","BTCF0:USTF0",1734065047591,0.05002,99945.0,99943.0,0.17914878]
["bitfinex-derivatives","BTCF0:USTF0",1734065047790,0.050021,99943.0,99942.0,0.17914878]
["bitfinex-derivatives","BTCF0:USTF0",1734065047982,0.050022,99941.0,99935.0,0.23893899]
["bitfinex-derivatives","BTCF0:USTF0",1734065048186,0.050022,99941.0,99940.0,0.17918337]
["bitfinex-derivatives","BTCF0:USTF0",1734065048586,0.050023,99939.0,99938.0,0.17918337]
["bitfinex-derivatives","BTCF0:USTF0",1734065049187,0.15008503,99939.0,99938.0,0.17918337]
["bitfinex-derivatives","BTCF0:USTF0",1734065049494,0.10006203,99939.0,99937.0,0.17918337]
["bitfinex-derivatives","BTCF0:USTF0",1734065049681,0.050023,99938.0,99937.0,0.17918337]
["bitfinex-derivatives","BTCF0:USTF0",1734065050083,0.10006153,99938.0,99937.0,0.22920737]
["bitfinex-derivatives","BTCF0:USTF0",1734065050487,0.10006153,99938.0,99934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734065050488,0.001,99939.0,99938.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1734065050892,0.10034453,99943.0,99938.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1734065050893,0.001,99941.0,99938.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1734065051097,0.10006253,99939.0,99938.0,0.22920637]
["bitfinex-derivatives","BTCF0:USTF0",1734065051294,0.01047671,99943.0,99938.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1734065051489,0.10006053,99939.0,99938.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1734065051793,0.050021,99943.0,99938.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1734065051993,0.050022,99941.0,99938.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1734065052291,0.051022,99941.0,99938.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1734065052487,0.001,99939.0,99938.0,0.058023]
["bitfinex-derivatives","BTCF0:USTF0",1734065053099,0.051023,99939.0,99938.0,0.058023]
["bitfinex-derivatives","BTCF0:USTF0",1734065053394,0.15008353,99939.0,99938.0,0.056023]
["bitfinex-derivatives","BTCF0:USTF0",1734065053915,0.15108353,99939.0,99938.0,0.056023]
["bitfinex-derivatives","BTCF0:USTF0",1734065054090,0.15208353,99939.0,99938.0,0.056023]
["bitfinex-derivatives","BTCF0:USTF0",1734065060713,0.15208353,99939.0,99938.0,0.23520637]
["bitfinex-derivatives","BTCF0:USTF0",1734065062300,0.15208353,99939.0,99938.0,0.056023]
["bitfinex-derivatives","BTCF0:USTF0",1734065066403,0.15208353,99939.0,99938.0,0.29496199]
["bitfinex-derivatives","BTCF0:USTF0",1734065066999,0.15208353,99939.0,99938.0,0.056023]
["bitfinex-derivatives","BTCF0:USTF0",1734065067501,0.15208353,99939.0,99938.0,0.29496199]
["bitfinex-derivatives","BTCF0:USTF0",1734065069602,0.15208353,99939.0,99938.0,0.056023]
["bitfinex-derivatives","BTCF0:USTF0",1734065073410,0.10206053,99939.0,99938.0,0.056023]
["bitfinex-derivatives","BTCF0:USTF0",1734065076402,0.10206053,99939.0,99938.0,0.354218]
["bitfinex-derivatives","BTCF0:USTF0",1734065077513,0.10206053,99939.0,99938.0,0.66453399]
["bitfinex-derivatives","BTCF0:USTF0",1734065079514,0.19192835,99939.0,99938.0,0.36633899]
["bitfinex-derivatives","BTCF0:USTF0",1734065081520,0.19192835,99939.0,99938.0,0.42361359]
["bitfinex-derivatives","BTCF0:USTF0",1734065081910,0.24195035,99939.0,99938.0,0.37359059]
["bitfinex-derivatives","BTCF0:USTF0",1734065082107,0.15208253,99939.0,99938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734065082311,0.15208253,99939.0,99938.0,0.30506749]
["bitfinex-derivatives","BTCF0:USTF0",1734065082507,0.15208253,99939.0,99938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734065087220,0.27198941,99939.0,99938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734065090410,0.15208253,99939.0,99938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734065096121,0.10206053,99939.0,99938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734065096426,0.10206053,99939.0,99938.0,0.056023]
["bitfinex-derivatives","BTCF0:USTF0",1734065101326,0.15208253,99939.0,99938.0,0.056023]
["bitfinex-derivatives","BTCF0:USTF0",1734065102724,0.10206053,99939.0,99938.0,0.056023]
["bitfinex-derivatives","BTCF0:USTF0",1734065107133,0.050021,99943.0,99938.0,0.056023]
["bitfinex-derivatives","BTCF0:USTF0",1734065107134,0.11390688,99946.0,99938.0,0.36637042]
["bitfinex-derivatives","BTCF0:USTF0",1734065107329,0.09002426,99952.0,99945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734065107535,0.01039826,99955.0,99945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734065107536,0.09002426,99954.0,99949.0,0.29880283]
["bitfinex-derivatives","BTCF0:USTF0",1734065107722,0.09002426,99955.0,99953.0,0.410815]
["bitfinex-derivatives","BTCF0:USTF0",1734065107920,0.09002426,99957.0,99955.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1734065108430,0.10005803,99958.0,99957.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1734065108631,0.10208958,99959.0,99957.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1734065108825,0.10004401,99958.0,99957.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1734065109229,0.19006827,99958.0,99957.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1734065109432,0.10004401,99958.0,99957.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1734065109735,0.19006827,99958.0,99957.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1734065109928,0.19006827,99958.0,99957.0,0.22913749]
["bitfinex-derivatives","BTCF0:USTF0",1734065110324,0.10004401,99958.0,99957.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1734065110534,0.10104401,99958.0,99957.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1734065111233,0.19106827,99958.0,99957.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1734065111440,0.10104401,99958.0,99957.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1734065111739,0.10104401,99958.0,99957.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1734065111936,0.19106827,99958.0,99957.0,0.23213749]
["bitfinex-derivatives","BTCF0:USTF0",1734065112128,0.10104401,99958.0,99957.0,0.23213749]
["bitfinex-derivatives","BTCF0:USTF0",1734065112328,0.10104401,99958.0,99957.0,0.23203524]
["bitfinex-derivatives","BTCF0:USTF0",1734065112837,0.19106827,99958.0,99957.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1734065113437,0.10104401,99958.0,99957.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1734065120741,0.15105701,99958.0,99957.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1734065122234,0.10104401,99958.0,99957.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1734065122430,0.001,99958.0,99957.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1734065126742,0.051013,99958.0,99957.0,0.29155315]
["bitfinex-derivatives","BTCF0:USTF0",1734065129445,0.051013,99958.0,99957.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1734065130037,0.15105551,99958.0,99957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734065130247,0.15105551,99958.0,99957.0,0.18193759]
["bitfinex-derivatives","BTCF0:USTF0",1734065130449,0.15105551,99958.0,99957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734065132049,0.18435551,99958.0,99957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734065132350,0.27437977,99958.0,99957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734065132849,0.19480314,99958.0,99957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734065133446,0.19480314,99958.0,99947.0,0.17893759]
["bitfinex-derivatives","BTCF0:USTF0",1734065133652,0.050017,99949.0,99947.0,0.17893759]
["bitfinex-derivatives","BTCF0:USTF0",1734065133845,0.050018,99947.0,99946.0,0.17893759]
["bitfinex-derivatives","BTCF0:USTF0",1734065134246,0.05002,99943.0,99942.0,0.17893759]
["bitfinex-derivatives","BTCF0:USTF0",1734065134549,0.05002,99943.0,99941.0,0.17893759]
["bitfinex-derivatives","BTCF0:USTF0",1734065134744,0.0302,99942.0,99941.0,0.17893759]
["bitfinex-derivatives","BTCF0:USTF0",1734065134942,0.0302,99942.0,99941.0,0.17907535]
["bitfinex-derivatives","BTCF0:USTF0",1734065135252,0.080221,99942.0,99941.0,0.17907535]
["bitfinex-derivatives","BTCF0:USTF0",1734065135443,0.18027853,99942.0,99939.0,0.23855573]
["bitfinex-derivatives","BTCF0:USTF0",1734065135756,0.13025753,99942.0,99937.0,0.23855573]
["bitfinex-derivatives","BTCF0:USTF0",1734065135951,0.18027853,99942.0,99941.0,0.17910067]
["bitfinex-derivatives","BTCF0:USTF0",1734065136250,0.18027853,99942.0,99936.0,0.23855573]
["bitfinex-derivatives","BTCF0:USTF0",1734065136251,0.050022,99939.0,99936.0,0.23855573]
["bitfinex-derivatives","BTCF0:USTF0",1734065136457,0.050022,99939.0,99937.0,0.17911801]
["bitfinex-derivatives","BTCF0:USTF0",1734065136656,0.0321,99938.0,99937.0,0.17911801]
["bitfinex-derivatives","BTCF0:USTF0",1734065136848,0.13216253,99938.0,99937.0,0.18511801]
["bitfinex-derivatives","BTCF0:USTF0",1734065137443,0.13216253,99938.0,99932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734065137444,0.13216253,99938.0,99936.0,0.17911801]
["bitfinex-derivatives","BTCF0:USTF0",1734065137650,0.13216253,99938.0,99937.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734065138950,0.13316253,99938.0,99937.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734065139351,0.13316253,99938.0,99937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734065142951,0.14339532,99938.0,99937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734065148557,0.11129532,99938.0,99937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734065152662,0.47209532,99938.0,99937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734065155660,0.56193998,99938.0,99937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734065156167,0.47209532,99938.0,99937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734065157671,0.05003,99924.0,99923.0,0.17911801]
["bitfinex-derivatives","BTCF0:USTF0",1734065157867,0.05003,99924.0,99922.0,0.17911801]
["bitfinex-derivatives","BTCF0:USTF0",1734065158263,0.10006253,99923.0,99922.0,0.17911801]
["bitfinex-derivatives","BTCF0:USTF0",1734065158469,0.050031,99921.0,99920.0,0.17911991]
["bitfinex-derivatives","BTCF0:USTF0",1734065158675,0.050031,99921.0,99918.0,0.17914383]
["bitfinex-derivatives","BTCF0:USTF0",1734065158676,0.050032,99920.0,99918.0,0.17914383]
["bitfinex-derivatives","BTCF0:USTF0",1734065158981,0.050032,99920.0,99913.0,0.00150126]
["bitfinex-derivatives","BTCF0:USTF0",1734065158982,0.08981262,99919.0,99909.0,0.17914383]
["bitfinex-derivatives","BTCF0:USTF0",1734065159176,0.3608,99912.0,99906.0,0.17914383]
["bitfinex-derivatives","BTCF0:USTF0",1734065159470,0.050041,99901.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734065160063,0.081541,99901.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734065160270,0.18163208,99901.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734065161475,0.18263208,99901.0,99900.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734065162565,0.18363208,99901.0,99900.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734065164173,0.13359108,99901.0,99900.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734065164377,0.10209108,99901.0,99900.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734065165080,0.002,99901.0,99900.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1734065165370,0.002,99901.0,99900.0,0.67844383]
["bitfinex-derivatives","BTCF0:USTF0",1734065165766,0.002,99901.0,99900.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1734065170567,0.002,99901.0,99900.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1734065170774,0.10209959,99901.0,99900.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1734065175877,0.13299959,99901.0,99900.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1734065177580,0.21514059,99901.0,99900.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1734065179082,0.21513859,99901.0,99900.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1734065179471,0.21513859,99901.0,99900.0,0.64582329]
["bitfinex-derivatives","BTCF0:USTF0",1734065179672,0.21513859,99901.0,99900.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1734065180078,0.21513859,99901.0,99900.0,0.64582647]
["bitfinex-derivatives","BTCF0:USTF0",1734065180274,0.21513859,99901.0,99900.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1734065183086,0.16509959,99901.0,99900.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1734065183285,0.16509959,99901.0,99900.0,0.75539373]
["bitfinex-derivatives","BTCF0:USTF0",1734065183491,0.16509959,99901.0,99900.0,0.516838]
["bitfinex-derivatives","BTCF0:USTF0",1734065183987,0.16509959,99901.0,99900.0,0.75579119]
["bitfinex-derivatives","BTCF0:USTF0",1734065184191,0.16509959,99901.0,99900.0,0.516838]
["bitfinex-derivatives","BTCF0:USTF0",1734065184980,0.21513659,99901.0,99900.0,0.516838]
["bitfinex-derivatives","BTCF0:USTF0",1734065185581,0.21513659,99901.0,99900.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1734065187282,0.21513659,99901.0,99900.0,0.76560283]
["bitfinex-derivatives","BTCF0:USTF0",1734065188291,0.21513659,99901.0,99900.0,0.78462618]
["bitfinex-derivatives","BTCF0:USTF0",1734065192491,0.21513659,99901.0,99900.0,0.78430858]
["bitfinex-derivatives","BTCF0:USTF0",1734065192694,0.21513659,99901.0,99900.0,0.8281089]
["bitfinex-derivatives","BTCF0:USTF0",1734065192995,0.002,99901.0,99900.0,0.78430858]
["bitfinex-derivatives","BTCF0:USTF0",1734065193193,0.002,99901.0,99900.0,1.21846385]
["bitfinex-derivatives","BTCF0:USTF0",1734065193386,0.002,99901.0,99900.0,1.26226335]
["bitfinex-derivatives","BTCF0:USTF0",1734065193584,0.01009529,99910.0,99900.0,1.26226335]
["bitfinex-derivatives","BTCF0:USTF0",1734065193892,0.050032,99912.0,99909.0,0.410833]
["bitfinex-derivatives","BTCF0:USTF0",1734065193893,0.10009959,99911.0,99909.0,0.410833]
["bitfinex-derivatives","BTCF0:USTF0",1734065194085,0.10009959,99911.0,99910.0,0.6605718]
["bitfinex-derivatives","BTCF0:USTF0",1734065194291,0.050032,99912.0,99910.0,0.6167794]
["bitfinex-derivatives","BTCF0:USTF0",1734065194495,0.10009959,99911.0,99910.0,0.34930282]
["bitfinex-derivatives","BTCF0:USTF0",1734065194701,0.10009959,99911.0,99910.0,0.66473038]
["bitfinex-derivatives","BTCF0:USTF0",1734065194993,0.10009959,99911.0,99910.0,0.36545956]
["bitfinex-derivatives","BTCF0:USTF0",1734065195199,0.10109959,99911.0,99910.0,0.36545956]
["bitfinex-derivatives","BTCF0:USTF0",1734065195581,0.10009959,99911.0,99910.0,0.36545956]
["bitfinex-derivatives","BTCF0:USTF0",1734065195885,0.10109959,99911.0,99910.0,0.36545956]
["bitfinex-derivatives","BTCF0:USTF0",1734065196082,0.10109959,99911.0,99910.0,0.36945956]
["bitfinex-derivatives","BTCF0:USTF0",1734065196288,0.10109959,99911.0,99910.0,0.66866833]
["bitfinex-derivatives","BTCF0:USTF0",1734065196698,0.10109959,99911.0,99910.0,0.66836513]
["bitfinex-derivatives","BTCF0:USTF0",1734065197193,0.10109959,99911.0,99910.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1734065198494,0.10109959,99911.0,99910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734065212401,0.10109959,99911.0,99910.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1734065214398,0.001,99911.0,99910.0,0.37016253]
["bitfinex-derivatives","BTCF0:USTF0",1734065214596,0.20958694,99926.0,99910.0,1.13872036]
["bitfinex-derivatives","BTCF0:USTF0",1734065214797,0.0900186,99927.0,99925.0,0.771625]
["bitfinex-derivatives","BTCF0:USTF0",1734065215002,0.11956834,99932.0,99926.0,0.04379075]
["bitfinex-derivatives","BTCF0:USTF0",1734065215203,0.09146924,99931.0,99930.0,0.2892675]
["bitfinex-derivatives","BTCF0:USTF0",1734065215400,0.0015015,99931.0,99930.0,0.34925259]
["bitfinex-derivatives","BTCF0:USTF0",1734065215696,0.0015015,99931.0,99930.0,0.41943358]
["bitfinex-derivatives","BTCF0:USTF0",1734065217291,0.0015015,99931.0,99930.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1734065217900,0.0025015,99931.0,99930.0,0.41811759]
["bitfinex-derivatives","BTCF0:USTF0",1734065218299,0.0025015,99931.0,99930.0,0.66134157]
["bitfinex-derivatives","BTCF0:USTF0",1734065219213,0.001,99931.0,99930.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1734065220205,0.080721,99934.0,99930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734065220399,0.001,99931.0,99930.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1734065220709,0.001,99931.0,99930.0,0.410822]
["bitfinex-derivatives","BTCF0:USTF0",1734065221002,0.001,99931.0,99930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734065221606,0.05002,99935.0,99934.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1734065222300,0.15008554,99935.0,99934.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1734065223106,0.15108554,99935.0,99934.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1734065223704,0.15108554,99935.0,99934.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1734065224906,0.15108554,99935.0,99934.0,0.22989083]
["bitfinex-derivatives","BTCF0:USTF0",1734065225911,0.10106554,99935.0,99934.0,0.22989083]
["bitfinex-derivatives","BTCF0:USTF0",1734065226298,0.10106554,99935.0,99934.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1734065226999,0.001,99935.0,99934.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1734065228500,0.0307,99944.0,99934.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1734065228700,0.0307,99944.0,99943.0,0.410816]
["bitfinex-derivatives","BTCF0:USTF0",1734065229900,0.0317,99944.0,99943.0,0.410816]
["bitfinex-derivatives","BTCF0:USTF0",1734065230295,0.0317,99944.0,99943.0,0.58944647]
["bitfinex-derivatives","BTCF0:USTF0",1734065230603,0.002,99944.0,99943.0,0.58944647]
["bitfinex-derivatives","BTCF0:USTF0",1734065230810,0.002,99944.0,99943.0,0.410816]
["bitfinex-derivatives","BTCF0:USTF0",1734065231010,0.001,99944.0,99943.0,0.410816]
["bitfinex-derivatives","BTCF0:USTF0",1734065231506,0.002,99944.0,99943.0,0.410816]
["bitfinex-derivatives","BTCF0:USTF0",1734065232105,0.002,99944.0,99943.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734065232310,0.002,99944.0,99943.0,0.771616]
["bitfinex-derivatives","BTCF0:USTF0",1734065233311,0.002,99944.0,99943.0,0.78173951]
["bitfinex-derivatives","BTCF0:USTF0",1734065234509,0.002,99944.0,99943.0,1.02005179]
["bitfinex-derivatives","BTCF0:USTF0",1734065234714,0.0332,99957.0,99943.0,0.78173951]
["bitfinex-derivatives","BTCF0:USTF0",1734065234917,0.0332,99957.0,99956.0,0.410809]
["bitfinex-derivatives","BTCF0:USTF0",1734065235112,0.07020109,99976.0,99956.0,0.58923358]
["bitfinex-derivatives","BTCF0:USTF0",1734065235307,0.0653,99970.0,99969.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1734065235503,0.0653,99970.0,99969.0,0.410803]
["bitfinex-derivatives","BTCF0:USTF0",1734065235699,0.16535653,99970.0,99969.0,0.410803]
["bitfinex-derivatives","BTCF0:USTF0",1734065236804,0.17435653,99970.0,99969.0,0.410803]
["bitfinex-derivatives","BTCF0:USTF0",1734065237316,0.18335653,99970.0,99969.0,0.411803]
["bitfinex-derivatives","BTCF0:USTF0",1734065239218,0.018,99970.0,99969.0,0.411803]
["bitfinex-derivatives","BTCF0:USTF0",1734065240415,0.001,99970.0,99969.0,0.412803]
["bitfinex-derivatives","BTCF0:USTF0",1734065243508,0.001,99970.0,99969.0,0.65035241]
["bitfinex-derivatives","BTCF0:USTF0",1734065244216,0.001,99970.0,99969.0,0.412803]
["bitfinex-derivatives","BTCF0:USTF0",1734065256326,0.001,99970.0,99969.0,0.71121868]
["bitfinex-derivatives","BTCF0:USTF0",1734065256535,0.001,99970.0,99969.0,1.01059085]
["bitfinex-derivatives","BTCF0:USTF0",1734065256829,0.001,99970.0,99969.0,0.71121868]
["bitfinex-derivatives","BTCF0:USTF0",1734065257318,0.001,99970.0,99969.0,0.71203001]
["bitfinex-derivatives","BTCF0:USTF0",1734065257521,0.001,99970.0,99969.0,1.07283001]
["bitfinex-derivatives","BTCF0:USTF0",1734065259124,0.0635,99978.0,99977.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1734065259420,0.0635,99978.0,99977.0,0.410799]
["bitfinex-derivatives","BTCF0:USTF0",1734065260622,0.0645,99978.0,99977.0,0.412799]
["bitfinex-derivatives","BTCF0:USTF0",1734065261224,0.0645,99978.0,99977.0,0.71016323]
["bitfinex-derivatives","BTCF0:USTF0",1734065261826,0.0665,99978.0,99977.0,0.71016323]
["bitfinex-derivatives","BTCF0:USTF0",1734065262024,0.0665,99978.0,99977.0,0.72054631]
["bitfinex-derivatives","BTCF0:USTF0",1734065262233,0.0665,99978.0,99977.0,0.72277335]
["bitfinex-derivatives","BTCF0:USTF0",1734065265934,0.0665,99978.0,99977.0,1.08357335]
["bitfinex-derivatives","BTCF0:USTF0",1734065267631,0.0665,99978.0,99977.0,1.49970648]
["bitfinex-derivatives","BTCF0:USTF0",1734065268227,0.0665,99978.0,99977.0,1.14062977]
["bitfinex-derivatives","BTCF0:USTF0",1734065269536,0.0665,99978.0,99977.0,1.14118128]
["bitfinex-derivatives","BTCF0:USTF0",1734065271332,0.0665,99978.0,99977.0,1.49958733]
["bitfinex-derivatives","BTCF0:USTF0",1734065278236,0.0665,99978.0,99977.0,0.8410385]
["bitfinex-derivatives","BTCF0:USTF0",1734065278539,0.0665,99978.0,99977.0,1.49907775]
["bitfinex-derivatives","BTCF0:USTF0",1734065285142,0.0665,99978.0,99977.0,1.1399871]
["bitfinex-derivatives","BTCF0:USTF0",1734065285546,0.0665,99978.0,99977.0,1.14011091]
["bitfinex-derivatives","BTCF0:USTF0",1734065293445,0.0665,99978.0,99977.0,1.12972783]
["bitfinex-derivatives","BTCF0:USTF0",1734065294043,0.003,99978.0,99977.0,1.12972783]
["bitfinex-derivatives","BTCF0:USTF0",1734065294549,0.003,99978.0,99977.0,1.48772755]
["bitfinex-derivatives","BTCF0:USTF0",1734065294747,0.003,99978.0,99977.0,1.12972783]
["bitfinex-derivatives","BTCF0:USTF0",1734065295750,0.003,99978.0,99977.0,1.4877692]
["bitfinex-derivatives","BTCF0:USTF0",1734065296257,0.003,99978.0,99977.0,1.12972783]
["bitfinex-derivatives","BTCF0:USTF0",1734065296749,0.003,99978.0,99977.0,1.4877692]
["bitfinex-derivatives","BTCF0:USTF0",1734065297147,0.003,99978.0,99977.0,1.12972783]
["bitfinex-derivatives","BTCF0:USTF0",1734065299156,0.0362,99978.0,99977.0,1.12972783]
["bitfinex-derivatives","BTCF0:USTF0",1734065303457,0.0362,99978.0,99977.0,1.13098307]
["bitfinex-derivatives","BTCF0:USTF0",1734065305159,0.0362,99978.0,99977.0,0.77018307]
["bitfinex-derivatives","BTCF0:USTF0",1734065305855,0.086198,99978.0,99977.0,0.77018307]
["bitfinex-derivatives","BTCF0:USTF0",1734065306955,0.0362,99978.0,99977.0,0.77018307]
["bitfinex-derivatives","BTCF0:USTF0",1734065310561,0.0362,99978.0,99977.0,1.12822444]
["bitfinex-derivatives","BTCF0:USTF0",1734065310863,0.0362,99978.0,99977.0,0.77018307]
["bitfinex-derivatives","BTCF0:USTF0",1734065312152,0.0362,99978.0,99977.0,0.77007751]
["bitfinex-derivatives","BTCF0:USTF0",1734065316263,0.0362,99978.0,99977.0,1.12811888]
["bitfinex-derivatives","BTCF0:USTF0",1734065316456,0.0362,99978.0,99977.0,1.18869679]
["bitfinex-derivatives","BTCF0:USTF0",1734065316658,0.0362,99978.0,99977.0,1.48976236]
["bitfinex-derivatives","BTCF0:USTF0",1734065318767,0.003,99978.0,99977.0,1.13172099]
["bitfinex-derivatives","BTCF0:USTF0",1734065323463,0.003,99978.0,99977.0,0.41012099]
["bitfinex-derivatives","BTCF0:USTF0",1734065323862,0.003,99978.0,99977.0,1.13172099]
["bitfinex-derivatives","BTCF0:USTF0",1734065324561,0.003,99978.0,99977.0,0.41012099]
["bitfinex-derivatives","BTCF0:USTF0",1734065324871,0.003,99978.0,99977.0,1.13172099]
["bitfinex-derivatives","BTCF0:USTF0",1734065325564,0.003,99978.0,99977.0,1.13103001]
["bitfinex-derivatives","BTCF0:USTF0",1734065328570,0.003,99978.0,99977.0,1.48975061]
["bitfinex-derivatives","BTCF0:USTF0",1734065329868,0.003,99978.0,99977.0,1.49023991]
["bitfinex-derivatives","BTCF0:USTF0",1734065332472,0.003,99978.0,99977.0,1.13156601]
["bitfinex-derivatives","BTCF0:USTF0",1734065336971,0.003,99978.0,99977.0,1.48996385]
["bitfinex-derivatives","BTCF0:USTF0",1734065338570,0.003,99978.0,99977.0,1.78956791]
["bitfinex-derivatives","BTCF0:USTF0",1734065338769,0.003,99978.0,99977.0,1.48865732]
["bitfinex-derivatives","BTCF0:USTF0",1734065341684,0.003,99978.0,99977.0,1.48859124]
["bitfinex-derivatives","BTCF0:USTF0",1734065346281,0.003,99978.0,99977.0,1.4874319]
["bitfinex-derivatives","BTCF0:USTF0",1734065347791,0.0319,99991.0,99990.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1734065347995,0.0319,99991.0,99990.0,0.76747796]
["bitfinex-derivatives","BTCF0:USTF0",1734065348188,0.0319,99991.0,99990.0,1.12552568]
["bitfinex-derivatives","BTCF0:USTF0",1734065348493,0.0319,99991.0,99990.0,0.76747796]
["bitfinex-derivatives","BTCF0:USTF0",1734065348990,0.0409,99991.0,99990.0,0.76847796]
["bitfinex-derivatives","BTCF0:USTF0",1734065349191,0.0409,99991.0,99990.0,1.12652568]
["bitfinex-derivatives","BTCF0:USTF0",1734065349392,0.0499,99991.0,99990.0,0.76847796]
["bitfinex-derivatives","BTCF0:USTF0",1734065349692,0.018,99991.0,99990.0,0.76847796]
["bitfinex-derivatives","BTCF0:USTF0",1734065349881,0.018,99991.0,99990.0,1.1234181]
["bitfinex-derivatives","BTCF0:USTF0",1734065350289,0.018,99991.0,99990.0,0.46884842]
["bitfinex-derivatives","BTCF0:USTF0",1734065350592,0.018,99991.0,99990.0,0.47789755]
["bitfinex-derivatives","BTCF0:USTF0",1734065350593,0.009,99991.0,99990.0,0.47789755]
["bitfinex-derivatives","BTCF0:USTF0",1734065350782,0.018,99991.0,99990.0,0.47889755]
["bitfinex-derivatives","BTCF0:USTF0",1734065351503,0.018,99991.0,99990.0,1.12834441]
["bitfinex-derivatives","BTCF0:USTF0",1734065351686,0.009,99991.0,99990.0,1.12834441]
["bitfinex-derivatives","BTCF0:USTF0",1734065351885,0.001,99991.0,99990.0,1.13234441]
["bitfinex-derivatives","BTCF0:USTF0",1734065352796,0.001,99991.0,99990.0,0.77918323]
["bitfinex-derivatives","BTCF0:USTF0",1734065355600,0.001,99991.0,99990.0,1.13630194]
["bitfinex-derivatives","BTCF0:USTF0",1734065356299,0.001,99991.0,99990.0,0.77898421]
["bitfinex-derivatives","BTCF0:USTF0",1734065356690,0.001,99991.0,99990.0,1.13630194]
["bitfinex-derivatives","BTCF0:USTF0",1734065356992,0.001,99991.0,99990.0,0.77898421]
["bitfinex-derivatives","BTCF0:USTF0",1734065359790,0.001,99991.0,99990.0,0.77882852]
["bitfinex-derivatives","BTCF0:USTF0",1734065364697,0.001,99991.0,99990.0,1.13585637]
["bitfinex-derivatives","BTCF0:USTF0",1734065365305,0.001,99991.0,99990.0,0.77882852]
["bitfinex-derivatives","BTCF0:USTF0",1734065366098,0.001,99991.0,99990.0,0.79899022]
["bitfinex-derivatives","BTCF0:USTF0",1734065366410,0.0608,100010.0,100000.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734065366702,0.0308,100010.0,100000.0,1.59635891]
["bitfinex-derivatives","BTCF0:USTF0",1734065367006,0.0308,100010.0,100000.0,1.24679566]
["bitfinex-derivatives","BTCF0:USTF0",1734065367306,0.0308,100010.0,100000.0,1.5959971]
["bitfinex-derivatives","BTCF0:USTF0",1734065367503,0.0308,100010.0,100000.0,1.24679566]
["bitfinex-derivatives","BTCF0:USTF0",1734065367704,0.0398,100010.0,100000.0,1.24779566]
["bitfinex-derivatives","BTCF0:USTF0",1734065367892,0.0488,100010.0,100000.0,1.24779566]
["bitfinex-derivatives","BTCF0:USTF0",1734065368599,0.0488,100010.0,100000.0,1.24485123]
["bitfinex-derivatives","BTCF0:USTF0",1734065369509,0.01026685,100020.0,100010.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734065369698,0.12434661,100040.0,100020.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1734065369897,0.12434661,100040.0,100030.0,1.02234596]
["bitfinex-derivatives","BTCF0:USTF0",1734065370101,0.13462113,100040.0,100030.0,1.02234596]
["bitfinex-derivatives","BTCF0:USTF0",1734065370701,0.04467448,100040.0,100030.0,1.02234596]
["bitfinex-derivatives","BTCF0:USTF0",1734065370906,0.04467448,100040.0,100030.0,1.07231796]
["bitfinex-derivatives","BTCF0:USTF0",1734065371097,0.05367448,100040.0,100030.0,1.07331796]
["bitfinex-derivatives","BTCF0:USTF0",1734065371495,0.05367448,100040.0,100030.0,1.25241537]
["bitfinex-derivatives","BTCF0:USTF0",1734065371710,0.12571876,100040.0,100030.0,1.18937109]
["bitfinex-derivatives","BTCF0:USTF0",1734065372314,0.21566541,100040.0,100030.0,0.95166941]
["bitfinex-derivatives","BTCF0:USTF0",1734065372498,0.26563241,100040.0,100030.0,0.95166941]
["bitfinex-derivatives","BTCF0:USTF0",1734065372699,0.36559742,100040.0,100030.0,0.95166941]
["bitfinex-derivatives","BTCF0:USTF0",1734065372997,0.36559742,100040.0,100030.0,1.01471369]
["bitfinex-derivatives","BTCF0:USTF0",1734065373698,0.36559742,100040.0,100030.0,0.95166941]
["bitfinex-derivatives","BTCF0:USTF0",1734065374305,0.36559742,100040.0,100030.0,0.773572]
["bitfinex-derivatives","BTCF0:USTF0",1734065374509,0.36559742,100040.0,100030.0,0.95166941]
["bitfinex-derivatives","BTCF0:USTF0",1734065375108,0.36559742,100040.0,100030.0,0.773572]
["bitfinex-derivatives","BTCF0:USTF0",1734065375302,0.36559742,100040.0,100030.0,0.95166941]
["bitfinex-derivatives","BTCF0:USTF0",1734065375704,0.30255314,100040.0,100030.0,0.773572]
["bitfinex-derivatives","BTCF0:USTF0",1734065375902,0.36559742,100040.0,100030.0,0.773572]
["bitfinex-derivatives","BTCF0:USTF0",1734065376304,0.30255314,100040.0,100030.0,0.773572]
["bitfinex-derivatives","BTCF0:USTF0",1734065376509,0.36559742,100040.0,100030.0,0.773572]
["bitfinex-derivatives","BTCF0:USTF0",1734065377105,0.36559742,100040.0,100030.0,0.95166941]
["bitfinex-derivatives","BTCF0:USTF0",1734065377507,0.36559742,100040.0,100030.0,0.773572]
["bitfinex-derivatives","BTCF0:USTF0",1734065380707,0.39779742,100040.0,100030.0,0.773572]
["bitfinex-derivatives","BTCF0:USTF0",1734065381509,0.42969742,100040.0,100030.0,0.773572]
["bitfinex-derivatives","BTCF0:USTF0",1734065383517,0.42969742,100040.0,100030.0,0.83661628]
["bitfinex-derivatives","BTCF0:USTF0",1734065384119,0.42969742,100040.0,100030.0,1.01471369]
["bitfinex-derivatives","BTCF0:USTF0",1734065385609,0.54962629,100040.0,100030.0,0.95166941]
["bitfinex-derivatives","BTCF0:USTF0",1734065386812,0.54962629,100040.0,100030.0,1.01471369]
["bitfinex-derivatives","BTCF0:USTF0",1734065387019,0.48658201,100040.0,100030.0,1.01471369]
["bitfinex-derivatives","BTCF0:USTF0",1734065387919,0.36665314,100040.0,100030.0,1.01471369]
["bitfinex-derivatives","BTCF0:USTF0",1734065389121,0.31668614,100040.0,100030.0,1.01471369]
["bitfinex-derivatives","BTCF0:USTF0",1734065389924,0.48158701,100040.0,100030.0,1.01471369]
["bitfinex-derivatives","BTCF0:USTF0",1734065390618,0.47258701,100040.0,100030.0,1.01371369]
["bitfinex-derivatives","BTCF0:USTF0",1734065390810,0.48158701,100040.0,100030.0,1.01471369]
["bitfinex-derivatives","BTCF0:USTF0",1734065391523,0.54463129,100040.0,100030.0,1.01471369]
["bitfinex-derivatives","BTCF0:USTF0",1734065391815,0.45468464,100040.0,100030.0,1.01471369]
["bitfinex-derivatives","BTCF0:USTF0",1734065392020,0.48137742,100040.0,100030.0,1.01471369]
["bitfinex-derivatives","BTCF0:USTF0",1734065392223,0.5444217,100040.0,100030.0,1.01471369]
["bitfinex-derivatives","BTCF0:USTF0",1734065392420,0.45468464,100040.0,100030.0,1.01471369]
["bitfinex-derivatives","BTCF0:USTF0",1734065394519,0.60459572,100040.0,100030.0,1.25241537]
["bitfinex-derivatives","BTCF0:USTF0",1734065396528,0.08987484,100050.0,100040.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734065396818,0.08987484,100060.0,100050.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734065397023,0.08987484,100060.0,100050.0,1.62669545]
["bitfinex-derivatives","BTCF0:USTF0",1734065397222,0.08987484,100060.0,100050.0,1.65429545]
["bitfinex-derivatives","BTCF0:USTF0",1734065397424,0.0322,100080.0,100070.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734065397721,0.13214503,100080.0,100070.0,0.65217276]
["bitfinex-derivatives","BTCF0:USTF0",1734065399526,0.13214503,100080.0,100070.0,0.47380128]
["bitfinex-derivatives","BTCF0:USTF0",1734065400028,0.13414503,100080.0,100070.0,0.47480128]
["bitfinex-derivatives","BTCF0:USTF0",1734065400629,0.13414503,100080.0,100070.0,0.47580128]
["bitfinex-derivatives","BTCF0:USTF0",1734065402828,0.24714131,100080.0,100070.0,0.47580128]
["bitfinex-derivatives","BTCF0:USTF0",1734065403028,0.18409703,100080.0,100070.0,0.47580128]
["bitfinex-derivatives","BTCF0:USTF0",1734065404029,0.13414503,100080.0,100070.0,0.47580128]
["bitfinex-derivatives","BTCF0:USTF0",1734065405238,0.13414503,100080.0,100070.0,0.83660128]
["bitfinex-derivatives","BTCF0:USTF0",1734065405943,0.0342,100080.0,100070.0,0.83660128]
["bitfinex-derivatives","BTCF0:USTF0",1734065406433,0.14719628,100080.0,100070.0,0.95192848]
["bitfinex-derivatives","BTCF0:USTF0",1734065406642,0.24712133,100080.0,100070.0,1.01497276]
["bitfinex-derivatives","BTCF0:USTF0",1734065407033,0.18407705,100080.0,100070.0,1.01497276]
["bitfinex-derivatives","BTCF0:USTF0",1734065407331,0.18407705,100080.0,100070.0,0.83660128]
["bitfinex-derivatives","BTCF0:USTF0",1734065407523,0.24712133,100080.0,100070.0,0.83660128]
["bitfinex-derivatives","BTCF0:USTF0",1734065410736,0.18407705,100080.0,100070.0,0.83660128]
["bitfinex-derivatives","BTCF0:USTF0",1734065413635,0.15187705,100080.0,100070.0,0.83660128]
["bitfinex-derivatives","BTCF0:USTF0",1734065413837,0.002,100080.0,100070.0,1.13981704]
["bitfinex-derivatives","BTCF0:USTF0",1734065414043,0.002,100080.0,100070.0,1.37764568]
["bitfinex-derivatives","BTCF0:USTF0",1734065414338,0.1332,100100.0,100070.0,1.37764568]
["bitfinex-derivatives","BTCF0:USTF0",1734065414540,0.049947,100090.0,100080.0,0.410749]
["bitfinex-derivatives","BTCF0:USTF0",1734065414741,0.37641233,100100.0,100090.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734065414934,0.32352934,100100.0,100090.0,0.11299128]
["bitfinex-derivatives","BTCF0:USTF0",1734065415237,0.38657362,100100.0,100090.0,0.11299128]
["bitfinex-derivatives","BTCF0:USTF0",1734065415434,0.38657362,100100.0,100090.0,0.410747]
["bitfinex-derivatives","BTCF0:USTF0",1734065415636,0.38657362,100100.0,100090.0,0.11299128]
["bitfinex-derivatives","BTCF0:USTF0",1734065415837,0.28664857,100100.0,100090.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734065416036,0.38655366,100100.0,100090.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734065416748,0.38655366,100100.0,100090.0,0.11299128]
["bitfinex-derivatives","BTCF0:USTF0",1734065416948,0.38655366,100100.0,100090.0,0.11399128]
["bitfinex-derivatives","BTCF0:USTF0",1734065416949,0.32350938,100100.0,100090.0,0.11399128]
["bitfinex-derivatives","BTCF0:USTF0",1734065417542,0.38655366,100100.0,100090.0,0.11399128]
["bitfinex-derivatives","BTCF0:USTF0",1734065417746,0.38655366,100100.0,100090.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1734065418448,0.38655366,100100.0,100090.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1734065418648,0.38655366,100100.0,100090.0,0.11499128]
["bitfinex-derivatives","BTCF0:USTF0",1734065418847,0.38655366,100100.0,100090.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1734065422961,0.38655366,100100.0,100090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734065423141,0.81039794,100100.0,100090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734065423650,0.74735366,100100.0,100090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734065424154,0.049952,100080.0,100070.0,0.58912548]
["bitfinex-derivatives","BTCF0:USTF0",1734065424453,0.11299628,100080.0,100070.0,0.58912548]
["bitfinex-derivatives","BTCF0:USTF0",1734065424649,0.11299628,100080.0,100070.0,0.65216976]
["bitfinex-derivatives","BTCF0:USTF0",1734065424650,0.081452,100080.0,100070.0,0.65216976]
["bitfinex-derivatives","BTCF0:USTF0",1734065424845,0.18137705,100080.0,100070.0,0.65216976]
["bitfinex-derivatives","BTCF0:USTF0",1734065425351,0.18137705,100080.0,100070.0,0.65516976]
["bitfinex-derivatives","BTCF0:USTF0",1734065425543,0.18137705,100080.0,100070.0,0.8929984]
["bitfinex-derivatives","BTCF0:USTF0",1734065426253,0.18137705,100080.0,100070.0,0.9019984]
["bitfinex-derivatives","BTCF0:USTF0",1734065426450,0.24442133,100080.0,100070.0,0.83895412]
["bitfinex-derivatives","BTCF0:USTF0",1734065426843,0.24442133,100080.0,100070.0,0.78900012]
["bitfinex-derivatives","BTCF0:USTF0",1734065427239,0.27702133,100080.0,100070.0,0.78900012]
["bitfinex-derivatives","BTCF0:USTF0",1734065428753,0.78743934,100080.0,100070.0,0.19037148]
["bitfinex-derivatives","BTCF0:USTF0",1734065429856,0.85048362,100080.0,100070.0,0.19037148]
["bitfinex-derivatives","BTCF0:USTF0",1734065430057,0.86043988,100080.0,100070.0,0.19037148]
["bitfinex-derivatives","BTCF0:USTF0",1734065432543,0.7973956,100080.0,100070.0,0.19037148]
["bitfinex-derivatives","BTCF0:USTF0",1734065434346,0.86043988,100080.0,100070.0,0.19037148]
["bitfinex-derivatives","BTCF0:USTF0",1734065435153,0.86043988,100080.0,100070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734065435959,1.22348416,100080.0,100070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734065436165,1.19071517,100080.0,100070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734065439254,0.049962,100060.0,100050.0,0.17837148]
["bitfinex-derivatives","BTCF0:USTF0",1734065439462,0.47380628,100060.0,100050.0,0.17837148]
["bitfinex-derivatives","BTCF0:USTF0",1734065439661,0.59715056,100060.0,100050.0,0.17837148]
["bitfinex-derivatives","BTCF0:USTF0",1734065439859,0.69709559,100060.0,100050.0,0.17837148]
["bitfinex-derivatives","BTCF0:USTF0",1734065440256,0.69709559,100060.0,100040.0,0.89291354]
["bitfinex-derivatives","BTCF0:USTF0",1734065440457,0.11301128,100050.0,100040.0,0.89151354]
["bitfinex-derivatives","BTCF0:USTF0",1734065441554,0.2129613,100050.0,100040.0,0.41769926]
["bitfinex-derivatives","BTCF0:USTF0",1734065441757,0.2129613,100050.0,100040.0,0.17987062]
["bitfinex-derivatives","BTCF0:USTF0",1734065442264,0.2129613,100050.0,100040.0,0.00149914]
["bitfinex-derivatives","BTCF0:USTF0",1734065442584,0.2129613,100050.0,100040.0,0.00249914]
["bitfinex-derivatives","BTCF0:USTF0",1734065443354,0.6037613,100050.0,100040.0,0.00349914]
["bitfinex-derivatives","BTCF0:USTF0",1734065443759,0.6047613,100050.0,100040.0,0.01149914]
["bitfinex-derivatives","BTCF0:USTF0",1734065444363,0.6047613,100050.0,100010.0,0.70814427]
["bitfinex-derivatives","BTCF0:USTF0",1734065444364,0.049977,100030.0,100010.0,0.41628009]
["bitfinex-derivatives","BTCF0:USTF0",1734065444567,0.17607056,100020.0,100010.0,7.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734065444767,0.20847056,100020.0,100010.0,7.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734065444969,0.2453813,100020.0,100010.0,7.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734065445169,0.27833397,100020.0,100010.0,7.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734065445871,0.27833397,100020.0,100010.0,0.00807997]
["bitfinex-derivatives","BTCF0:USTF0",1734065446059,0.63913397,100020.0,100010.0,0.00807997]
["bitfinex-derivatives","BTCF0:USTF0",1734065446456,0.63913397,100020.0,100010.0,7.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734065446658,0.64413397,100020.0,100010.0,0.00107997]
["bitfinex-derivatives","BTCF0:USTF0",1734065446959,0.29349011,100020.0,100010.0,0.00107997]
["bitfinex-derivatives","BTCF0:USTF0",1734065447164,0.19749316,100020.0,100010.0,0.00107997]
["bitfinex-derivatives","BTCF0:USTF0",1734065447362,0.19333702,100020.0,100010.0,0.05206697]
["bitfinex-derivatives","BTCF0:USTF0",1734065449570,0.011,100020.0,100010.0,0.41286697]
["bitfinex-derivatives","BTCF0:USTF0",1734065449774,0.011,100020.0,100010.0,0.47366697]
["bitfinex-derivatives","BTCF0:USTF0",1734065451470,0.060982,100020.0,100010.0,0.47366697]
["bitfinex-derivatives","BTCF0:USTF0",1734065451971,0.060982,100020.0,100010.0,0.11286697]
["bitfinex-derivatives","BTCF0:USTF0",1734065452171,0.15697895,100020.0,100010.0,0.11286697]
["bitfinex-derivatives","BTCF0:USTF0",1734065452358,0.060982,100020.0,100010.0,0.47366697]
["bitfinex-derivatives","BTCF0:USTF0",1734065454279,0.060982,100020.0,100010.0,0.11286697]
["bitfinex-derivatives","BTCF0:USTF0",1734065455763,0.15697895,100020.0,100010.0,0.00207997]
["bitfinex-derivatives","BTCF0:USTF0",1734065455976,0.25696395,100020.0,100010.0,0.00207997]
["bitfinex-derivatives","BTCF0:USTF0",1734065456276,0.28826395,100020.0,100010.0,0.00207997]
["bitfinex-derivatives","BTCF0:USTF0",1734065456469,0.64906395,100020.0,100010.0,0.00207997]
["bitfinex-derivatives","BTCF0:USTF0",1734065457668,0.28826395,100020.0,100010.0,0.00207997]
["bitfinex-derivatives","BTCF0:USTF0",1734065458068,0.64906395,100020.0,100010.0,0.00207997]
["bitfinex-derivatives","BTCF0:USTF0",1734065460270,0.28826395,100020.0,100010.0,0.00207997]
["bitfinex-derivatives","BTCF0:USTF0",1734065461175,0.28826395,100020.0,100010.0,0.41286697]
["bitfinex-derivatives","BTCF0:USTF0",1734065462578,0.28826395,100020.0,100010.0,0.05206697]
["bitfinex-derivatives","BTCF0:USTF0",1734065463680,0.28826395,100020.0,100010.0,0.41286697]
["bitfinex-derivatives","BTCF0:USTF0",1734065463976,0.28826395,100020.0,100010.0,0.05206697]
["bitfinex-derivatives","BTCF0:USTF0",1734065466073,0.28826395,100020.0,100010.0,0.59123845]
["bitfinex-derivatives","BTCF0:USTF0",1734065467280,0.25526631,100020.0,100010.0,0.59123845]
["bitfinex-derivatives","BTCF0:USTF0",1734065468079,0.31826562,100020.0,100010.0,0.59123845]
["bitfinex-derivatives","BTCF0:USTF0",1734065469073,0.31826562,100020.0,100010.0,0.82906709]
["bitfinex-derivatives","BTCF0:USTF0",1734065471075,0.31826562,100020.0,100010.0,0.65069561]
["bitfinex-derivatives","BTCF0:USTF0",1734065471273,0.31826562,100020.0,100010.0,0.46830788]
["bitfinex-derivatives","BTCF0:USTF0",1734065472273,0.31826562,100020.0,100010.0,0.28989561]
["bitfinex-derivatives","BTCF0:USTF0",1734065472679,0.25526631,100020.0,100010.0,0.28989561]
["bitfinex-derivatives","BTCF0:USTF0",1734065473080,0.3743816,100020.0,100010.0,0.90717414]
["bitfinex-derivatives","BTCF0:USTF0",1734065473392,0.3743816,100020.0,100010.0,1.26797414]
["bitfinex-derivatives","BTCF0:USTF0",1734065473693,0.25526631,100020.0,100010.0,1.26797414]
["bitfinex-derivatives","BTCF0:USTF0",1734065474079,0.3743816,100020.0,100010.0,0.6693455]
["bitfinex-derivatives","BTCF0:USTF0",1734065474680,0.43738091,100020.0,100010.0,0.6693455]
["bitfinex-derivatives","BTCF0:USTF0",1734065474881,0.58682581,100020.0,100010.0,0.909384]
["bitfinex-derivatives","BTCF0:USTF0",1734065475081,0.94762581,100020.0,100010.0,0.24042908]
["bitfinex-derivatives","BTCF0:USTF0",1734065475281,0.58682581,100020.0,100010.0,0.24042908]
["bitfinex-derivatives","BTCF0:USTF0",1734065475487,0.82851052,100020.0,100010.0,0.4192137]
["bitfinex-derivatives","BTCF0:USTF0",1734065475785,0.58758972,100020.0,100010.0,0.29041608]
["bitfinex-derivatives","BTCF0:USTF0",1734065478290,0.58758972,100020.0,100010.0,0.58769538]
["bitfinex-derivatives","BTCF0:USTF0",1734065478291,0.43814482,100020.0,100010.0,0.58769538]
["bitfinex-derivatives","BTCF0:USTF0",1734065478487,0.58758972,100020.0,100010.0,0.58769538]
["bitfinex-derivatives","BTCF0:USTF0",1734065478685,0.43814482,100020.0,100010.0,0.58769538]
["bitfinex-derivatives","BTCF0:USTF0",1734065478989,0.58758972,100020.0,100010.0,0.29041608]
["bitfinex-derivatives","BTCF0:USTF0",1734065479581,0.58758803,100020.0,100010.0,0.29041608]
["bitfinex-derivatives","BTCF0:USTF0",1734065480277,0.46771052,100020.0,100010.0,0.46919034]
["bitfinex-derivatives","BTCF0:USTF0",1734065480685,0.46771052,100020.0,100010.0,0.29041608]
["bitfinex-derivatives","BTCF0:USTF0",1734065480892,0.58758275,100020.0,100010.0,0.29041608]
["bitfinex-derivatives","BTCF0:USTF0",1734065481089,0.46771052,100020.0,100010.0,0.29041608]
["bitfinex-derivatives","BTCF0:USTF0",1734065483082,0.82851052,100020.0,100010.0,0.29041608]
["bitfinex-derivatives","BTCF0:USTF0",1734065483394,0.82851052,100020.0,100010.0,0.41921689]
["bitfinex-derivatives","BTCF0:USTF0",1734065485785,0.82851052,100020.0,100010.0,0.41913692]
["bitfinex-derivatives","BTCF0:USTF0",1734065486593,1.00840382,100020.0,100010.0,0.41913692]
["bitfinex-derivatives","BTCF0:USTF0",1734065486793,1.00840382,100020.0,100010.0,0.18078781]
["bitfinex-derivatives","BTCF0:USTF0",1734065486989,1.00840382,100020.0,100010.0,0.41913692]
["bitfinex-derivatives","BTCF0:USTF0",1734065487184,1.00840382,100020.0,100010.0,0.18078781]
["bitfinex-derivatives","BTCF0:USTF0",1734065489189,1.07140313,100020.0,100010.0,0.18078781]
["bitfinex-derivatives","BTCF0:USTF0",1734065489394,0.85895892,100020.0,100010.0,0.18078781]
["bitfinex-derivatives","BTCF0:USTF0",1734065489795,1.00880208,100020.0,100010.0,0.18078781]
["bitfinex-derivatives","BTCF0:USTF0",1734065490191,0.85895892,100020.0,100010.0,0.18078781]
["bitfinex-derivatives","BTCF0:USTF0",1734065490593,1.00879693,100020.0,100010.0,0.18078781]
["bitfinex-derivatives","BTCF0:USTF0",1734065491098,0.85895892,100020.0,100010.0,0.18078781]
["bitfinex-derivatives","BTCF0:USTF0",1734065491792,0.92195823,100020.0,100010.0,0.18078781]
["bitfinex-derivatives","BTCF0:USTF0",1734065492498,0.92195823,100020.0,100010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734065496800,0.049987,100010.0,100000.0,0.41713692]
["bitfinex-derivatives","BTCF0:USTF0",1734065496994,0.74949418,100010.0,100000.0,0.17878781]
["bitfinex-derivatives","BTCF0:USTF0",1734065497296,0.92938748,100010.0,100000.0,0.17878781]
["bitfinex-derivatives","BTCF0:USTF0",1734065497499,1.02937248,100010.0,100000.0,0.17878781]
["bitfinex-derivatives","BTCF0:USTF0",1734065498086,1.03037248,100010.0,100000.0,0.18678781]
["bitfinex-derivatives","BTCF0:USTF0",1734065498496,1.03037248,100010.0,100000.0,0.18878781]
["bitfinex-derivatives","BTCF0:USTF0",1734065500196,0.85047918,100010.0,100000.0,0.18878781]
["bitfinex-derivatives","BTCF0:USTF0",1734065500992,1.03037248,100010.0,100000.0,0.18878781]
["bitfinex-derivatives","BTCF0:USTF0",1734065501391,1.03037248,100010.0,100000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734065501590,1.04061241,100010.0,100000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734065502503,1.04061241,100010.0,100000.0,0.18878781]
["bitfinex-derivatives","BTCF0:USTF0",1734065505489,0.9776131,100010.0,100000.0,0.18878781]
["bitfinex-derivatives","BTCF0:USTF0",1734065505690,0.9459131,100010.0,100000.0,0.18878781]
["bitfinex-derivatives","BTCF0:USTF0",1734065505892,0.4052198,100010.0,100000.0,0.18878781]
["bitfinex-derivatives","BTCF0:USTF0",1734065507004,0.4052198,100010.0,100000.0,0.42713692]
["bitfinex-derivatives","BTCF0:USTF0",1734065507703,0.4052198,100010.0,100000.0,0.78793692]
["bitfinex-derivatives","BTCF0:USTF0",1734065509099,0.4052198,100010.0,100000.0,0.42713692]
["bitfinex-derivatives","BTCF0:USTF0",1734065511300,0.3740198,100010.0,100000.0,0.78793692]
["bitfinex-derivatives","BTCF0:USTF0",1734065511498,0.3740198,100010.0,100000.0,0.82093692]
["bitfinex-derivatives","BTCF0:USTF0",1734065512708,0.3740198,100010.0,100000.0,0.46013692]
["bitfinex-derivatives","BTCF0:USTF0",1734065512900,0.3740198,100010.0,100000.0,0.46013144]
["bitfinex-derivatives","BTCF0:USTF0",1734065513809,0.3740198,100010.0,100000.0,0.82093144]
["bitfinex-derivatives","BTCF0:USTF0",1734065514212,0.3740198,100010.0,100000.0,0.64214911]
["bitfinex-derivatives","BTCF0:USTF0",1734065516406,0.3740198,100010.0,100000.0,1.32429696]
["bitfinex-derivatives","BTCF0:USTF0",1734065516407,0.27070709,100010.0,100000.0,1.32429696]
["bitfinex-derivatives","BTCF0:USTF0",1734065516711,0.21082153,100010.0,100000.0,1.1430412]
["bitfinex-derivatives","BTCF0:USTF0",1734065517097,0.21082153,100010.0,100000.0,1.5001805]
["bitfinex-derivatives","BTCF0:USTF0",1734065518205,0.090923,100010.0,100000.0,1.5001805]
["bitfinex-derivatives","BTCF0:USTF0",1734065522510,0.001,100010.0,100000.0,1.5001805]
["bitfinex-derivatives","BTCF0:USTF0",1734065522712,0.090923,100010.0,100000.0,1.5001805]
["bitfinex-derivatives","BTCF0:USTF0",1734065523112,0.090923,100010.0,100000.0,1.49853313]
["bitfinex-derivatives","BTCF0:USTF0",1734065523416,0.001,100010.0,100000.0,1.49853313]
["bitfinex-derivatives","BTCF0:USTF0",1734065525813,0.001,100010.0,100000.0,1.49783566]
["bitfinex-derivatives","BTCF0:USTF0",1734065526404,0.121223,100020.0,100000.0,1.56083497]
["bitfinex-derivatives","BTCF0:USTF0",1734065526608,0.089923,100020.0,100010.0,1.00937895]
["bitfinex-derivatives","BTCF0:USTF0",1734065526808,0.41467992,100030.0,100010.0,1.4476967]
["bitfinex-derivatives","BTCF0:USTF0",1734065527017,0.41467992,100030.0,100020.0,0.58949054]
["bitfinex-derivatives","BTCF0:USTF0",1734065527217,0.51466992,100030.0,100020.0,0.58949054]
["bitfinex-derivatives","BTCF0:USTF0",1734065527610,0.4330141,100030.0,100020.0,0.58949054]
["bitfinex-derivatives","BTCF0:USTF0",1734065527811,0.20982153,100030.0,100020.0,0.89080319]
["bitfinex-derivatives","BTCF0:USTF0",1734065528109,0.089923,100030.0,100020.0,0.92290319]
["bitfinex-derivatives","BTCF0:USTF0",1734065528614,0.095923,100030.0,100020.0,0.92390319]
["bitfinex-derivatives","BTCF0:USTF0",1734065529012,0.104923,100030.0,100020.0,0.92490319]
["bitfinex-derivatives","BTCF0:USTF0",1734065529712,0.004,100030.0,100020.0,1.72330749]
["bitfinex-derivatives","BTCF0:USTF0",1734065530110,0.004,100030.0,100020.0,1.78034634]
["bitfinex-derivatives","BTCF0:USTF0",1734065530517,0.004,100030.0,100020.0,1.72330749]
["bitfinex-derivatives","BTCF0:USTF0",1734065530704,0.004,100030.0,100020.0,1.40647326]
["bitfinex-derivatives","BTCF0:USTF0",1734065530910,0.004,100030.0,100020.0,1.72310149]
["bitfinex-derivatives","BTCF0:USTF0",1734065531715,0.004,100030.0,100020.0,1.78009747]
["bitfinex-derivatives","BTCF0:USTF0",1734065532213,0.004,100030.0,100020.0,1.89892343]
["bitfinex-derivatives","BTCF0:USTF0",1734065532411,0.36369922,100050.0,100040.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734065532721,0.34377569,100050.0,100040.0,0.410772]
["bitfinex-derivatives","BTCF0:USTF0",1734065535220,0.34877569,100050.0,100040.0,0.411772]
["bitfinex-derivatives","BTCF0:USTF0",1734065535706,0.25885269,100050.0,100040.0,0.411772]
["bitfinex-derivatives","BTCF0:USTF0",1734065535912,0.14588538,100050.0,100040.0,0.411772]
["bitfinex-derivatives","BTCF0:USTF0",1734065536217,0.14588538,100050.0,100040.0,0.47477131]
["bitfinex-derivatives","BTCF0:USTF0",1734065536218,0.005,100050.0,100040.0,0.47477131]
["bitfinex-derivatives","BTCF0:USTF0",1734065536418,0.005,100050.0,100040.0,0.50737131]
["bitfinex-derivatives","BTCF0:USTF0",1734065536720,0.005,100050.0,100040.0,0.68569412]
["bitfinex-derivatives","BTCF0:USTF0",1734065537414,0.005,100050.0,100040.0,0.50737131]
["bitfinex-derivatives","BTCF0:USTF0",1734065537618,0.005,100050.0,100040.0,0.68569412]
["bitfinex-derivatives","BTCF0:USTF0",1734065538415,0.005,100050.0,100040.0,0.50737131]
["bitfinex-derivatives","BTCF0:USTF0",1734065538611,0.005,100050.0,100040.0,0.57037062]
["bitfinex-derivatives","BTCF0:USTF0",1734065539311,0.005,100050.0,100040.0,0.50737131]
["bitfinex-derivatives","BTCF0:USTF0",1734065539510,0.087667,100050.0,100040.0,0.411772]
["bitfinex-derivatives","BTCF0:USTF0",1734065539716,0.15066631,100050.0,100040.0,0.411772]
["bitfinex-derivatives","BTCF0:USTF0",1734065539926,0.28372133,100050.0,100040.0,0.411772]
["bitfinex-derivatives","BTCF0:USTF0",1734065543117,0.13765502,100050.0,100040.0,0.53777062]
["bitfinex-derivatives","BTCF0:USTF0",1734065543423,0.005,100050.0,100040.0,0.71609343]
["bitfinex-derivatives","BTCF0:USTF0",1734065543725,0.005,100050.0,100040.0,0.74699343]
["bitfinex-derivatives","BTCF0:USTF0",1734065544024,0.005,100050.0,100040.0,1.10779343]
["bitfinex-derivatives","BTCF0:USTF0",1734065544217,0.005,100050.0,100040.0,1.16723437]
["bitfinex-derivatives","BTCF0:USTF0",1734065544615,0.005,100050.0,100040.0,1.46723437]
["bitfinex-derivatives","BTCF0:USTF0",1734065545213,0.005,100050.0,100040.0,1.61510789]
["bitfinex-derivatives","BTCF0:USTF0",1734065545414,0.005,100050.0,100040.0,1.4371259]
["bitfinex-derivatives","BTCF0:USTF0",1734065547719,0.005,100050.0,100040.0,2.13744403]
["bitfinex-derivatives","BTCF0:USTF0",1734065547917,0.03310039,100070.0,100040.0,1.81397437]
["bitfinex-derivatives","BTCF0:USTF0",1734065548122,0.03310039,100070.0,100060.0,0.50665215]
["bitfinex-derivatives","BTCF0:USTF0",1734065548516,0.0316,100070.0,100060.0,0.50665215]
["bitfinex-derivatives","BTCF0:USTF0",1734065549021,0.0316,100070.0,100060.0,1.04529571]
["bitfinex-derivatives","BTCF0:USTF0",1734065549521,0.0326,100070.0,100060.0,1.05429571]
["bitfinex-derivatives","BTCF0:USTF0",1734065550711,0.0326,100070.0,100060.0,1.29142046]
["bitfinex-derivatives","BTCF0:USTF0",1734065551623,0.0326,100070.0,100060.0,1.29442046]
["bitfinex-derivatives","BTCF0:USTF0",1734065553123,0.0326,100070.0,100060.0,1.30436467]
["bitfinex-derivatives","BTCF0:USTF0",1734065553332,0.0326,100070.0,100060.0,1.33646467]
["bitfinex-derivatives","BTCF0:USTF0",1734065558025,0.0326,100070.0,100060.0,1.15862111]
["bitfinex-derivatives","BTCF0:USTF0",1734065559130,0.0326,100070.0,100060.0,0.43702111]
["bitfinex-derivatives","BTCF0:USTF0",1734065559320,0.0326,100070.0,100060.0,1.15862111]
["bitfinex-derivatives","BTCF0:USTF0",1734065563329,0.0326,100070.0,100060.0,1.45590041]
["bitfinex-derivatives","BTCF0:USTF0",1734065564435,0.0326,100070.0,100060.0,1.75965612]
["bitfinex-derivatives","BTCF0:USTF0",1734065565547,0.0326,100070.0,100060.0,1.77974949]
["bitfinex-derivatives","BTCF0:USTF0",1734065566537,0.0326,100070.0,100060.0,1.54262474]
["bitfinex-derivatives","BTCF0:USTF0",1734065566738,0.0326,100070.0,100060.0,1.77981012]
["bitfinex-derivatives","BTCF0:USTF0",1734065566936,0.001,100070.0,100060.0,1.77981012]
["bitfinex-derivatives","BTCF0:USTF0",1734065567236,0.001,100070.0,100060.0,1.80971741]
["bitfinex-derivatives","BTCF0:USTF0",1734065567533,0.001,100070.0,100060.0,1.5059617]
["bitfinex-derivatives","BTCF0:USTF0",1734065567736,0.001,100070.0,100060.0,1.80990461]
["bitfinex-derivatives","BTCF0:USTF0",1734065568340,0.001,100070.0,100060.0,1.57271923]
["bitfinex-derivatives","BTCF0:USTF0",1734065569128,0.001,100070.0,100060.0,1.63561795]
["bitfinex-derivatives","BTCF0:USTF0",1734065569327,0.001,100070.0,100060.0,2.34960961]
["bitfinex-derivatives","BTCF0:USTF0",1734065569537,0.001,100070.0,100060.0,2.71181703]
["bitfinex-derivatives","BTCF0:USTF0",1734065570343,0.001,100070.0,100060.0,2.41453773]
["bitfinex-derivatives","BTCF0:USTF0",1734065570944,0.001,100070.0,100060.0,2.11453773]
["bitfinex-derivatives","BTCF0:USTF0",1734065571135,0.0928,100090.0,100060.0,2.11453773]
["bitfinex-derivatives","BTCF0:USTF0",1734065571340,0.0928,100090.0,100080.0,0.95190543]
["bitfinex-derivatives","BTCF0:USTF0",1734065572339,0.182723,100090.0,100080.0,0.95190543]
["bitfinex-derivatives","BTCF0:USTF0",1734065572533,0.191723,100090.0,100080.0,0.95290543]
["bitfinex-derivatives","BTCF0:USTF0",1734065574241,0.191723,100090.0,100080.0,0.95390543]
["bitfinex-derivatives","BTCF0:USTF0",1734065575441,0.31162153,100090.0,100080.0,0.95390543]
["bitfinex-derivatives","BTCF0:USTF0",1734065576136,0.31162153,100090.0,100080.0,0.77589572]
["bitfinex-derivatives","BTCF0:USTF0",1734065576335,0.31162153,100090.0,100080.0,1.07257857]
["bitfinex-derivatives","BTCF0:USTF0",1734065576542,0.31162153,100090.0,100080.0,1.00967985]
["bitfinex-derivatives","BTCF0:USTF0",1734065576849,0.31162153,100090.0,100080.0,1.07257857]
["bitfinex-derivatives","BTCF0:USTF0",1734065577345,0.31162153,100090.0,100080.0,1.37721132]
["bitfinex-derivatives","BTCF0:USTF0",1734065577546,0.31162153,100090.0,100080.0,1.25141388]
["bitfinex-derivatives","BTCF0:USTF0",1734065577547,0.36156853,100090.0,100080.0,1.25141388]
["bitfinex-derivatives","BTCF0:USTF0",1734065577846,0.36156853,100090.0,100080.0,1.37721132]
["bitfinex-derivatives","BTCF0:USTF0",1734065579133,0.36156853,100090.0,100080.0,1.3143126]
["bitfinex-derivatives","BTCF0:USTF0",1734065579337,0.36156853,100090.0,100080.0,1.37721132]
["bitfinex-derivatives","BTCF0:USTF0",1734065580748,0.27164553,100090.0,100080.0,1.37721132]
["bitfinex-derivatives","BTCF0:USTF0",1734065583046,0.24054553,100090.0,100080.0,1.37721132]
["bitfinex-derivatives","BTCF0:USTF0",1734065583654,0.33037371,100090.0,100080.0,1.37721132]
["bitfinex-derivatives","BTCF0:USTF0",1734065584545,0.24054553,100090.0,100080.0,1.37721771]
["bitfinex-derivatives","BTCF0:USTF0",1734065585346,0.24054553,100090.0,100080.0,1.43426768]
["bitfinex-derivatives","BTCF0:USTF0",1734065585953,0.24054553,100090.0,100080.0,1.43423605]
["bitfinex-derivatives","BTCF0:USTF0",1734065588157,0.24054553,100090.0,100080.0,1.37718608]
["bitfinex-derivatives","BTCF0:USTF0",1734065588553,0.24054553,100090.0,100080.0,1.31428736]
["bitfinex-derivatives","BTCF0:USTF0",1734065589766,0.19059853,100090.0,100080.0,1.31428736]
["bitfinex-derivatives","BTCF0:USTF0",1734065591155,0.19059853,100090.0,100080.0,1.37133631]
["bitfinex-derivatives","BTCF0:USTF0",1734065591755,0.19059853,100090.0,100080.0,1.31428736]
["bitfinex-derivatives","BTCF0:USTF0",1734065592350,0.19059853,100090.0,100080.0,1.37718608]
["bitfinex-derivatives","BTCF0:USTF0",1734065593661,0.19059853,100090.0,100080.0,1.37691923]
["bitfinex-derivatives","BTCF0:USTF0",1734065594457,0.19059853,100090.0,100080.0,1.13957295]
["bitfinex-derivatives","BTCF0:USTF0",1734065595163,0.55308311,100090.0,100080.0,0.65085024]
["bitfinex-derivatives","BTCF0:USTF0",1734065595458,0.64356265,100090.0,100080.0,0.82944761]
["bitfinex-derivatives","BTCF0:USTF0",1734065596064,0.64356265,100090.0,100080.0,0.23054937]
["bitfinex-derivatives","BTCF0:USTF0",1734065596065,0.49375409,100090.0,100080.0,0.23054937]
["bitfinex-derivatives","BTCF0:USTF0",1734065596958,0.85455409,100090.0,100080.0,0.23054937]
["bitfinex-derivatives","BTCF0:USTF0",1734065597150,0.49375409,100090.0,100080.0,0.23054937]
["bitfinex-derivatives","BTCF0:USTF0",1734065597351,0.85455409,100090.0,100080.0,0.23054937]
["bitfinex-derivatives","BTCF0:USTF0",1734065598165,0.49375409,100090.0,100080.0,0.23054937]
["bitfinex-derivatives","BTCF0:USTF0",1734065598355,0.64351754,100090.0,100080.0,0.23054937]
["bitfinex-derivatives","BTCF0:USTF0",1734065601359,0.46362424,100090.0,100080.0,0.23054937]
["bitfinex-derivatives","BTCF0:USTF0",1734065601665,0.64351754,100090.0,100080.0,0.23054937]
["bitfinex-derivatives","BTCF0:USTF0",1734065602466,1.00431754,100090.0,100080.0,0.23054937]
["bitfinex-derivatives","BTCF0:USTF0",1734065602762,0.64351754,100090.0,100080.0,0.23054937]
["bitfinex-derivatives","BTCF0:USTF0",1734065602964,1.00431754,100090.0,100080.0,0.18059737]
["bitfinex-derivatives","BTCF0:USTF0",1734065603169,1.00431754,100090.0,100080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734065603367,1.00425791,100090.0,100080.0,0.18059737]
["bitfinex-derivatives","BTCF0:USTF0",1734065603562,0.85455409,100090.0,100080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734065603758,1.0042552,100090.0,100080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734065605164,0.6434552,100090.0,100080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734065605364,1.0042552,100090.0,100080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734065605765,0.6434552,100090.0,100080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734065606566,1.0042552,100090.0,100080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734065610269,1.0042552,100090.0,100080.0,0.23054937]
["bitfinex-derivatives","BTCF0:USTF0",1734065610270,0.6434552,100090.0,100080.0,0.23054937]
["bitfinex-derivatives","BTCF0:USTF0",1734065610673,0.6434552,100090.0,100080.0,0.29344809]
["bitfinex-derivatives","BTCF0:USTF0",1734065611068,0.40066318,100090.0,100080.0,0.29344809]
["bitfinex-derivatives","BTCF0:USTF0",1734065611467,0.40066318,100090.0,100080.0,0.23054937]
["bitfinex-derivatives","BTCF0:USTF0",1734065616078,0.37026318,100090.0,100080.0,0.23054937]
["bitfinex-derivatives","BTCF0:USTF0",1734065616374,0.4331619,100090.0,100080.0,0.23054937]
["bitfinex-derivatives","BTCF0:USTF0",1734065617173,0.6130552,100090.0,100080.0,0.23054937]
["bitfinex-derivatives","BTCF0:USTF0",1734065620276,0.6130552,100090.0,100080.0,0.46864761]
["bitfinex-derivatives","BTCF0:USTF0",1734065621569,0.6130552,100090.0,100080.0,0.41869561]
["bitfinex-derivatives","BTCF0:USTF0",1734065622380,0.46335409,100090.0,100080.0,0.18059737]
["bitfinex-derivatives","BTCF0:USTF0",1734065622580,0.40045537,100090.0,100080.0,0.18059737]
["bitfinex-derivatives","BTCF0:USTF0",1734065622881,0.82415409,100090.0,100080.0,0.18059737]
["bitfinex-derivatives","BTCF0:USTF0",1734065623074,0.61312392,100090.0,100080.0,0.18059737]
["bitfinex-derivatives","BTCF0:USTF0",1734065623269,0.46335409,100090.0,100080.0,0.18059737]
["bitfinex-derivatives","BTCF0:USTF0",1734065623778,0.82415409,100090.0,100080.0,0.18059737]
["bitfinex-derivatives","BTCF0:USTF0",1734065624177,0.46335409,100090.0,100080.0,0.41869561]
["bitfinex-derivatives","BTCF0:USTF0",1734065624679,0.82415409,100090.0,100080.0,0.41869561]
["bitfinex-derivatives","BTCF0:USTF0",1734065624978,0.46335409,100090.0,100080.0,0.18059737]
["bitfinex-derivatives","BTCF0:USTF0",1734065625179,0.46335409,100090.0,100080.0,0.41869561]
["bitfinex-derivatives","BTCF0:USTF0",1734065626376,0.82415409,100090.0,100080.0,0.41869561]
["bitfinex-derivatives","BTCF0:USTF0",1734065630576,0.82415409,100090.0,100080.0,0.18059737]
["bitfinex-derivatives","BTCF0:USTF0",1734065633475,0.46335409,100090.0,100080.0,0.18059737]
["bitfinex-derivatives","BTCF0:USTF0",1734065633675,0.82415409,100090.0,100080.0,0.18059737]
["bitfinex-derivatives","BTCF0:USTF0",1734065633875,0.82415409,100090.0,100080.0,0.41869561]
["bitfinex-derivatives","BTCF0:USTF0",1734065643286,0.84406528,100090.0,100080.0,0.41869561]
["bitfinex-derivatives","BTCF0:USTF0",1734065650394,0.46335409,100090.0,100080.0,0.41869561]
["bitfinex-derivatives","BTCF0:USTF0",1734065650594,0.82415409,100090.0,100080.0,0.41869561]
["bitfinex-derivatives","BTCF0:USTF0",1734065651288,0.88705281,100090.0,100080.0,0.41869561]
["bitfinex-derivatives","BTCF0:USTF0",1734065651491,1.21703503,100090.0,100080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734065651698,0.049952,100080.0,100060.0,0.23809824]
["bitfinex-derivatives","BTCF0:USTF0",1734065651888,1.04719814,100070.0,100060.0,0.23809824]
["bitfinex-derivatives","BTCF0:USTF0",1734065652197,0.049962,100060.0,100050.0,0.23809824]
["bitfinex-derivatives","BTCF0:USTF0",1734065652393,0.53519078,100060.0,100050.0,0.23809824]
["bitfinex-derivatives","BTCF0:USTF0",1734065652694,0.049967,100050.0,100040.0,0.33269696]
["bitfinex-derivatives","BTCF0:USTF0",1734065653001,0.11286572,100050.0,100040.0,0.33269696]
["bitfinex-derivatives","BTCF0:USTF0",1734065653390,0.21282074,100050.0,100040.0,0.09459872]
["bitfinex-derivatives","BTCF0:USTF0",1734065653692,0.33245782,100050.0,100040.0,0.09459872]
["bitfinex-derivatives","BTCF0:USTF0",1734065653899,0.33245782,100050.0,100040.0,0.10059872]
["bitfinex-derivatives","BTCF0:USTF0",1734065654691,0.33245782,100050.0,100040.0,0.09659872]
["bitfinex-derivatives","BTCF0:USTF0",1734065655192,0.33345782,100050.0,100040.0,0.10559872]
["bitfinex-derivatives","BTCF0:USTF0",1734065655489,0.42309939,100050.0,100040.0,0.10559872]
["bitfinex-derivatives","BTCF0:USTF0",1734065655899,0.33345782,100050.0,100040.0,0.10559872]
["bitfinex-derivatives","BTCF0:USTF0",1734065656197,0.4230963,100050.0,100040.0,0.10559872]
["bitfinex-derivatives","BTCF0:USTF0",1734065657198,0.30345922,100050.0,100040.0,0.10559872]
["bitfinex-derivatives","BTCF0:USTF0",1734065658495,0.30345922,100050.0,100040.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1734065658989,0.31368056,100050.0,100040.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1734065659195,0.31368056,100050.0,100040.0,0.15557072]
["bitfinex-derivatives","BTCF0:USTF0",1734065659397,0.25078184,100050.0,100040.0,0.15557072]
["bitfinex-derivatives","BTCF0:USTF0",1734065660502,0.2405605,100050.0,100040.0,0.15557072]
["bitfinex-derivatives","BTCF0:USTF0",1734065660800,0.15092202,100050.0,100040.0,0.15557072]
["bitfinex-derivatives","BTCF0:USTF0",1734065661289,0.15092202,100050.0,100040.0,0.51637072]
["bitfinex-derivatives","BTCF0:USTF0",1734065661695,0.15092202,100050.0,100040.0,0.15557072]
["bitfinex-derivatives","BTCF0:USTF0",1734065662903,0.15092202,100050.0,100040.0,0.51637072]
["bitfinex-derivatives","BTCF0:USTF0",1734065663500,0.15092202,100050.0,100040.0,0.15557072]
["bitfinex-derivatives","BTCF0:USTF0",1734065664295,0.21382074,100050.0,100040.0,0.12387072]
["bitfinex-derivatives","BTCF0:USTF0",1734065670396,0.15092202,100050.0,100040.0,0.12387072]
["bitfinex-derivatives","BTCF0:USTF0",1734065670597,0.16385374,100050.0,100040.0,0.48467072]
["bitfinex-derivatives","BTCF0:USTF0",1734065670804,0.001,100050.0,100040.0,0.88036944]
["bitfinex-derivatives","BTCF0:USTF0",1734065670992,0.001,100050.0,100040.0,1.15136768]
["bitfinex-derivatives","BTCF0:USTF0",1734065671197,0.001,100050.0,100040.0,1.80565473]
["bitfinex-derivatives","BTCF0:USTF0",1734065671397,0.001,100050.0,100040.0,1.56755649]
["bitfinex-derivatives","BTCF0:USTF0",1734065672099,0.001,100050.0,100040.0,1.56637372]
["bitfinex-derivatives","BTCF0:USTF0",1734065673600,0.001,100050.0,100040.0,1.92351302]
["bitfinex-derivatives","BTCF0:USTF0",1734065674506,0.001,100050.0,100040.0,1.56637372]
["bitfinex-derivatives","BTCF0:USTF0",1734065675004,0.001,100050.0,100040.0,1.26637372]
["bitfinex-derivatives","BTCF0:USTF0",1734065675306,0.001,100050.0,100040.0,1.56637372]
["bitfinex-derivatives","BTCF0:USTF0",1734065676309,0.08963848,100070.0,100040.0,1.62927244]
["bitfinex-derivatives","BTCF0:USTF0",1734065676500,0.36309431,100080.0,100070.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734065676819,0.46304933,100080.0,100070.0,0.410757]
["bitfinex-derivatives","BTCF0:USTF0",1734065677201,0.34341225,100080.0,100070.0,0.410757]
["bitfinex-derivatives","BTCF0:USTF0",1734065677401,0.46304933,100080.0,100070.0,0.410757]
["bitfinex-derivatives","BTCF0:USTF0",1734065677908,0.34341225,100080.0,100070.0,0.411757]
["bitfinex-derivatives","BTCF0:USTF0",1734065678102,0.35241225,100080.0,100070.0,0.411757]
["bitfinex-derivatives","BTCF0:USTF0",1734065679207,0.47204933,100080.0,100070.0,0.412757]
["bitfinex-derivatives","BTCF0:USTF0",1734065679408,0.35241225,100080.0,100070.0,0.412757]
["bitfinex-derivatives","BTCF0:USTF0",1734065683209,0.35241225,100080.0,100070.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734065683413,0.47204933,100080.0,100070.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734065684212,0.53494805,100080.0,100070.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734065684412,0.47204933,100080.0,100070.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734065685616,0.53494805,100080.0,100070.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734065686017,0.47204933,100080.0,100070.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734065687505,0.44530957,100080.0,100070.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734065687706,0.38241085,100080.0,100070.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734065689816,0.40912104,100080.0,100070.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734065690018,0.35916771,100080.0,100070.0,0.11485572]
["bitfinex-derivatives","BTCF0:USTF0",1734065690521,0.42206643,100080.0,100070.0,0.11485572]
["bitfinex-derivatives","BTCF0:USTF0",1734065690730,0.42206643,100080.0,100070.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734065690913,0.47201843,100080.0,100070.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734065692424,0.47201843,100080.0,100070.0,0.412757]
["bitfinex-derivatives","BTCF0:USTF0",1734065692719,0.47201843,100080.0,100070.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734065693920,0.38240985,100080.0,100070.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734065694219,0.47205797,100080.0,100070.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734065695119,0.38240985,100080.0,100070.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734065695518,0.53207078,100080.0,100070.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734065697222,0.38237175,100080.0,100070.0,0.47565572]
["bitfinex-derivatives","BTCF0:USTF0",1734065697421,0.53203268,100080.0,100070.0,0.412757]
["bitfinex-derivatives","BTCF0:USTF0",1734065697622,0.53203268,100080.0,100070.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734065699019,0.53203268,100080.0,100070.0,0.412757]
["bitfinex-derivatives","BTCF0:USTF0",1734065699216,0.53203268,100080.0,100070.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734065699622,0.4124337,100080.0,100070.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734065700516,0.59224615,100080.0,100070.0,0.28952603]
["bitfinex-derivatives","BTCF0:USTF0",1734065702921,0.59224615,100080.0,100070.0,0.65032603]
["bitfinex-derivatives","BTCF0:USTF0",1734065703225,0.52934743,100080.0,100070.0,0.65032603]
["bitfinex-derivatives","BTCF0:USTF0",1734065703630,0.52934743,100080.0,100070.0,0.28952603]
["bitfinex-derivatives","BTCF0:USTF0",1734065703822,0.52934743,100080.0,100070.0,0.65032603]
["bitfinex-derivatives","BTCF0:USTF0",1734065704427,0.52934743,100080.0,100070.0,0.28952603]
["bitfinex-derivatives","BTCF0:USTF0",1734065704631,0.52934743,100080.0,100070.0,0.35242475]
["bitfinex-derivatives","BTCF0:USTF0",1734065704825,0.52934743,100080.0,100070.0,0.71322475]
["bitfinex-derivatives","BTCF0:USTF0",1734065705018,0.4693284,100080.0,100070.0,0.71322475]
["bitfinex-derivatives","BTCF0:USTF0",1734065705217,0.4693284,100080.0,100070.0,1.30939499]
["bitfinex-derivatives","BTCF0:USTF0",1734065705218,0.28951595,100080.0,100070.0,1.30939499]
["bitfinex-derivatives","BTCF0:USTF0",1734065705423,0.28951595,100080.0,100070.0,1.30927824]
["bitfinex-derivatives","BTCF0:USTF0",1734065705628,0.28951595,100080.0,100070.0,1.36644411]
["bitfinex-derivatives","BTCF0:USTF0",1734065705834,0.97640446,100080.0,100070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734065706027,0.049961,100070.0,100050.0,0.28753303]
["bitfinex-derivatives","BTCF0:USTF0",1734065706226,0.09399872,100060.0,100050.0,0.28753303]
["bitfinex-derivatives","BTCF0:USTF0",1734065706529,0.42368716,100060.0,100050.0,0.28753303]
["bitfinex-derivatives","BTCF0:USTF0",1734065706728,0.52362719,100060.0,100050.0,0.28753303]
["bitfinex-derivatives","BTCF0:USTF0",1734065707128,0.39375913,100060.0,100050.0,0.049964]
["bitfinex-derivatives","BTCF0:USTF0",1734065707325,0.39375913,100060.0,100050.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1734065708226,0.51848619,100060.0,100050.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1734065708434,0.39875913,100060.0,100050.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1734065709129,0.39975913,100060.0,100050.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1734065709333,0.91095543,100060.0,100050.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1734065710233,0.79125913,100060.0,100050.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1734065711641,0.91090908,100060.0,100050.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1734065712130,0.92118837,100060.0,100050.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1734065712640,0.98408709,100060.0,100050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734065716540,0.83422871,100060.0,100050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734065721731,0.70843127,100060.0,100050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734065721936,0.83422871,100060.0,100050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734065722340,0.92389336,100060.0,100050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734065722536,0.83422871,100060.0,100050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734065723141,0.85828965,100060.0,100050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734065723341,0.98408709,100060.0,100050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734065731045,0.86443714,100060.0,100050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734065732957,0.7386397,100060.0,100050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734065733148,1.0442672,100060.0,100050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734065734643,0.91846976,100060.0,100050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734065734848,1.0442672,100060.0,100050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734065735353,0.89440882,100060.0,100050.0,0.23856903]
["bitfinex-derivatives","BTCF0:USTF0",1734065739250,0.95730754,100060.0,100050.0,0.23856903]
["bitfinex-derivatives","BTCF0:USTF0",1734065739450,0.95730754,100060.0,100040.0,0.29808285]
["bitfinex-derivatives","BTCF0:USTF0",1734065739451,0.049967,100050.0,100040.0,0.23756903]
["bitfinex-derivatives","BTCF0:USTF0",1734065739749,0.8277392,100050.0,100030.0,0.53425188]
["bitfinex-derivatives","BTCF0:USTF0",1734065740054,0.82702147,100040.0,100030.0,0.23756903]
["bitfinex-derivatives","BTCF0:USTF0",1734065740251,0.77842193,100040.0,100020.0,0.64974903]
["bitfinex-derivatives","BTCF0:USTF0",1734065740550,0.33255126,100030.0,100020.0,0.64834903]
["bitfinex-derivatives","BTCF0:USTF0",1734065741265,0.18274429,100030.0,100020.0,0.64834903]
["bitfinex-derivatives","BTCF0:USTF0",1734065741453,0.23272129,100030.0,100020.0,0.64834903]
["bitfinex-derivatives","BTCF0:USTF0",1734065741959,0.23372129,100030.0,100020.0,0.65734903]
["bitfinex-derivatives","BTCF0:USTF0",1734065742155,0.32356068,100030.0,100020.0,0.65734903]
["bitfinex-derivatives","BTCF0:USTF0",1734065742551,0.32356068,100030.0,100020.0,0.66334903]
["bitfinex-derivatives","BTCF0:USTF0",1734065743061,0.32353567,100030.0,100020.0,0.66334903]
["bitfinex-derivatives","BTCF0:USTF0",1734065744369,0.32353567,100030.0,100020.0,0.30254903]
["bitfinex-derivatives","BTCF0:USTF0",1734065745451,0.32353567,100030.0,100020.0,0.25256903]
["bitfinex-derivatives","BTCF0:USTF0",1734065745655,0.40678444,100030.0,100020.0,0.25256903]
["bitfinex-derivatives","BTCF0:USTF0",1734065745866,0.40678444,100030.0,100020.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734065746062,0.34388572,100030.0,100020.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734065746265,0.40678444,100030.0,100020.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734065746658,0.34388572,100030.0,100020.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734065747756,0.70468572,100030.0,100020.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734065748865,0.641787,100030.0,100020.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734065749061,0.91739141,100030.0,100020.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734065749264,0.76758444,100030.0,100020.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734065749865,0.70468572,100030.0,100020.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734065750266,0.76758444,100030.0,100020.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734065750464,0.82754584,100030.0,100020.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734065750863,1.00749833,100030.0,100020.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734065751268,1.19702584,100030.0,100020.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734065751459,1.20102584,100030.0,100020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734065751872,1.20302584,100030.0,100020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734065752063,1.38297833,100030.0,100020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734065752367,1.20302584,100030.0,100020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734065757070,1.0772284,100030.0,100020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734065757375,1.10636195,100030.0,100020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734065757569,1.16926067,100030.0,100020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734065761066,1.10636195,100030.0,100020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734065761274,1.16926067,100030.0,100020.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1734065765670,1.07972075,100030.0,100020.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1734065767570,1.22952772,100030.0,100020.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1734065769267,1.11012712,100030.0,100020.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1734065769677,1.11012712,100030.0,100020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734065770783,1.14102712,100030.0,100020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734065771773,1.14102712,100030.0,100020.0,0.17991384]
["bitfinex-derivatives","BTCF0:USTF0",1734065774395,1.0781284,100030.0,100020.0,0.17991384]
["bitfinex-derivatives","BTCF0:USTF0",1734065774582,1.14102712,100030.0,100020.0,0.17991384]
["bitfinex-derivatives","BTCF0:USTF0",1734065775186,1.32097961,100030.0,100020.0,0.17991384]
["bitfinex-derivatives","BTCF0:USTF0",1734065775696,1.14102712,100030.0,100020.0,0.17991384]
["bitfinex-derivatives","BTCF0:USTF0",1734065776380,1.32097961,100030.0,100020.0,0.17991384]
["bitfinex-derivatives","BTCF0:USTF0",1734065777386,1.23407136,100030.0,100020.0,0.17991384]
["bitfinex-derivatives","BTCF0:USTF0",1734065777578,1.23407136,100030.0,100020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734065778471,1.17117264,100030.0,100020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734065779587,1.23407136,100030.0,100020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734065784895,1.17117264,100030.0,100020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734065785279,0.99122015,100030.0,100020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734065785681,1.17105389,100030.0,100020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734065786182,1.17105389,100030.0,100020.0,0.17991384]
["bitfinex-derivatives","BTCF0:USTF0",1734065786684,1.10815517,100030.0,100020.0,0.17991384]
["bitfinex-derivatives","BTCF0:USTF0",1734065786982,1.14015389,100030.0,100020.0,0.22989584]
["bitfinex-derivatives","BTCF0:USTF0",1734065787581,0.77067389,100030.0,100020.0,0.22989584]
["bitfinex-derivatives","BTCF0:USTF0",1734065792077,0.55976704,100030.0,100020.0,0.82826487]
["bitfinex-derivatives","BTCF0:USTF0",1734065793482,0.3799333,100030.0,100020.0,0.82826487]
["bitfinex-derivatives","BTCF0:USTF0",1734065793683,0.55976704,100030.0,100020.0,0.82826487]
["bitfinex-derivatives","BTCF0:USTF0",1734065794683,0.3799333,100030.0,100020.0,0.82826487]
["bitfinex-derivatives","BTCF0:USTF0",1734065797488,0.31703458,100030.0,100020.0,0.82826487]
["bitfinex-derivatives","BTCF0:USTF0",1734065797689,0.3799333,100030.0,100020.0,0.82826487]
["bitfinex-derivatives","BTCF0:USTF0",1734065811702,0.3799333,100030.0,100020.0,0.64935103]
["bitfinex-derivatives","BTCF0:USTF0",1734065812205,0.7407333,100030.0,100020.0,0.23856903]
["bitfinex-derivatives","BTCF0:USTF0",1734065812501,0.95366704,100030.0,100020.0,0.41770947]
["bitfinex-derivatives","BTCF0:USTF0",1734065812700,0.80377389,100030.0,100020.0,0.18014044]
["bitfinex-derivatives","BTCF0:USTF0",1734065812900,0.86667261,100030.0,100020.0,0.18014044]
["bitfinex-derivatives","BTCF0:USTF0",1734065813202,0.80377389,100030.0,100020.0,0.18014044]
["bitfinex-derivatives","BTCF0:USTF0",1734065814192,0.44297389,100030.0,100020.0,0.18014044]
["bitfinex-derivatives","BTCF0:USTF0",1734065814692,0.44297389,100030.0,100020.0,0.41770947]
["bitfinex-derivatives","BTCF0:USTF0",1734065816095,0.50587261,100030.0,100020.0,0.41770947]
["bitfinex-derivatives","BTCF0:USTF0",1734065816309,0.86667261,100030.0,100020.0,0.18014044]
["bitfinex-derivatives","BTCF0:USTF0",1734065817401,0.86667261,100030.0,100020.0,0.41770947]
["bitfinex-derivatives","BTCF0:USTF0",1734065817606,0.86667261,100030.0,100020.0,0.18014044]
["bitfinex-derivatives","BTCF0:USTF0",1734065818305,0.86667261,100030.0,100020.0,0.41770947]
["bitfinex-derivatives","BTCF0:USTF0",1734065818513,0.68683887,100030.0,100020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734065819195,0.89671439,100030.0,100020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734065819606,0.68683887,100030.0,100020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734065820008,0.89671439,100030.0,100020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734065821006,0.68683887,100030.0,100020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734065822008,0.65780235,100030.0,100020.0,0.24303916]
["bitfinex-derivatives","BTCF0:USTF0",1734065822208,0.44685642,100030.0,100020.0,0.46769147]
["bitfinex-derivatives","BTCF0:USTF0",1734065822407,0.50975514,100030.0,100020.0,0.89059147]
["bitfinex-derivatives","BTCF0:USTF0",1734065822710,0.44978994,100030.0,100020.0,0.89059147]
["bitfinex-derivatives","BTCF0:USTF0",1734065823512,0.37670179,100030.0,100020.0,0.95349019]
["bitfinex-derivatives","BTCF0:USTF0",1734065823703,0.37670179,100030.0,100020.0,1.43653342]
["bitfinex-derivatives","BTCF0:USTF0",1734065824008,0.37964163,100030.0,100020.0,1.19896439]
["bitfinex-derivatives","BTCF0:USTF0",1734065824312,0.21676791,100030.0,100020.0,1.55610369]
["bitfinex-derivatives","BTCF0:USTF0",1734065824512,0.09689519,100030.0,100020.0,1.55610369]
["bitfinex-derivatives","BTCF0:USTF0",1734065824699,0.09689519,100030.0,100020.0,1.61900241]
["bitfinex-derivatives","BTCF0:USTF0",1734065824902,0.09689519,100030.0,100020.0,1.55610369]
["bitfinex-derivatives","BTCF0:USTF0",1734065825103,0.09689519,100030.0,100020.0,1.92146277]
["bitfinex-derivatives","BTCF0:USTF0",1734065825302,0.09689519,100030.0,100020.0,1.62477992]
["bitfinex-derivatives","BTCF0:USTF0",1734065825507,0.007,100030.0,100020.0,1.92282404]
["bitfinex-derivatives","BTCF0:USTF0",1734065825707,0.09689519,100030.0,100020.0,1.55769166]
["bitfinex-derivatives","BTCF0:USTF0",1734065826303,0.007,100030.0,100020.0,1.55769166]
["bitfinex-derivatives","BTCF0:USTF0",1734065826504,0.007,100030.0,100020.0,1.2494237]
["bitfinex-derivatives","BTCF0:USTF0",1734065826814,0.007,100030.0,100020.0,1.55536396]
["bitfinex-derivatives","BTCF0:USTF0",1734065828419,0.007,100030.0,100020.0,1.55545094]
["bitfinex-derivatives","BTCF0:USTF0",1734065828713,0.007,100030.0,100020.0,1.19831164]
["bitfinex-derivatives","BTCF0:USTF0",1734065829017,0.007,100030.0,100020.0,1.55545094]
["bitfinex-derivatives","BTCF0:USTF0",1734065829204,0.007,100030.0,100020.0,1.19831164]
["bitfinex-derivatives","BTCF0:USTF0",1734065830116,0.007,100030.0,100020.0,1.55545094]
["bitfinex-derivatives","BTCF0:USTF0",1734065830913,0.007,100030.0,100020.0,1.19831164]
["bitfinex-derivatives","BTCF0:USTF0",1734065831121,0.007,100030.0,100020.0,1.13541292]
["bitfinex-derivatives","BTCF0:USTF0",1734065831319,0.007,100030.0,100020.0,1.19831164]
["bitfinex-derivatives","BTCF0:USTF0",1734065833018,0.007,100030.0,100020.0,1.19744279]
["bitfinex-derivatives","BTCF0:USTF0",1734065836116,0.007,100030.0,100020.0,1.26034151]
["bitfinex-derivatives","BTCF0:USTF0",1734065836616,0.007,100030.0,100020.0,1.19744279]
["bitfinex-derivatives","BTCF0:USTF0",1734065837420,0.007,100030.0,100020.0,1.19709915]
["bitfinex-derivatives","BTCF0:USTF0",1734065839921,0.007,100030.0,100020.0,1.13420043]
["bitfinex-derivatives","BTCF0:USTF0",1734065840127,0.007,100030.0,100020.0,1.19709915]
["bitfinex-derivatives","BTCF0:USTF0",1734065840429,0.007,100030.0,100020.0,1.4354202]
["bitfinex-derivatives","BTCF0:USTF0",1734065841022,0.007,100030.0,100020.0,1.19709915]
["bitfinex-derivatives","BTCF0:USTF0",1734065841423,0.007,100030.0,100020.0,1.13986629]
["bitfinex-derivatives","BTCF0:USTF0",1734065841618,0.007,100030.0,100020.0,1.19699388]
["bitfinex-derivatives","BTCF0:USTF0",1734065842031,0.007,100030.0,100020.0,1.19722012]
["bitfinex-derivatives","BTCF0:USTF0",1734065842536,0.007,100030.0,100020.0,1.1343214]
["bitfinex-derivatives","BTCF0:USTF0",1734065842729,0.007,100030.0,100020.0,1.19722012]
["bitfinex-derivatives","BTCF0:USTF0",1734065844132,0.007,100030.0,100020.0,1.55802012]
["bitfinex-derivatives","BTCF0:USTF0",1734065845043,0.06989872,100030.0,100020.0,1.4951214]
["bitfinex-derivatives","BTCF0:USTF0",1734065845341,0.06989872,100030.0,100020.0,1.34054644]
["bitfinex-derivatives","BTCF0:USTF0",1734065845733,0.06989872,100030.0,100020.0,1.04227562]
["bitfinex-derivatives","BTCF0:USTF0",1734065845941,0.06989872,100030.0,100020.0,1.64719013]
["bitfinex-derivatives","BTCF0:USTF0",1734065846728,0.06989872,100030.0,100020.0,1.34054644]
["bitfinex-derivatives","BTCF0:USTF0",1734065846932,0.06989872,100030.0,100020.0,1.64737883]
["bitfinex-derivatives","BTCF0:USTF0",1734065847931,0.15979391,100030.0,100020.0,1.64737883]
["bitfinex-derivatives","BTCF0:USTF0",1734065849331,0.15979391,100030.0,100020.0,1.61607883]
["bitfinex-derivatives","BTCF0:USTF0",1734065849543,0.15979391,100030.0,100020.0,1.37768521]
["bitfinex-derivatives","BTCF0:USTF0",1734065849837,0.16973626,100030.0,100020.0,1.37768521]
["bitfinex-derivatives","BTCF0:USTF0",1734065851039,0.16973626,100030.0,100020.0,1.37823278]
["bitfinex-derivatives","BTCF0:USTF0",1734065851647,0.16973626,100030.0,100020.0,1.43540334]
["bitfinex-derivatives","BTCF0:USTF0",1734065851844,0.28960898,100030.0,100020.0,1.79254264]
["bitfinex-derivatives","BTCF0:USTF0",1734065852045,0.32190898,100030.0,100020.0,1.79254264]
["bitfinex-derivatives","BTCF0:USTF0",1734065854850,0.25901026,100030.0,100020.0,1.79254264]
["bitfinex-derivatives","BTCF0:USTF0",1734065855142,0.24906791,100030.0,100020.0,1.92392215]
["bitfinex-derivatives","BTCF0:USTF0",1734065855341,0.21676791,100030.0,100020.0,1.92392215]
["bitfinex-derivatives","BTCF0:USTF0",1734065857443,0.21676791,100030.0,100020.0,2.22262605]
["bitfinex-derivatives","BTCF0:USTF0",1734065857844,0.21676791,100030.0,100020.0,1.92392215]
["bitfinex-derivatives","BTCF0:USTF0",1734065858053,0.21676791,100030.0,100020.0,2.22262791]
["bitfinex-derivatives","BTCF0:USTF0",1734065858753,0.21676791,100030.0,100020.0,2.22262416]
["bitfinex-derivatives","BTCF0:USTF0",1734065859053,0.21676791,100030.0,100020.0,1.92392215]
["bitfinex-derivatives","BTCF0:USTF0",1734065859253,0.09689519,100030.0,100020.0,1.98682087]
["bitfinex-derivatives","BTCF0:USTF0",1734065859450,0.09689519,100030.0,100020.0,1.92392215]
["bitfinex-derivatives","BTCF0:USTF0",1734065859644,0.09689519,100030.0,100020.0,1.98682087]
["bitfinex-derivatives","BTCF0:USTF0",1734065860252,0.09689519,100030.0,100020.0,1.98255021]
["bitfinex-derivatives","BTCF0:USTF0",1734065863350,0.09689519,100030.0,100020.0,1.61828812]
["bitfinex-derivatives","BTCF0:USTF0",1734065863662,0.09689519,100030.0,100020.0,1.98146933]
["bitfinex-derivatives","BTCF0:USTF0",1734065863854,0.09689519,100030.0,100020.0,1.9814403]
["bitfinex-derivatives","BTCF0:USTF0",1734065864059,0.09689519,100030.0,100020.0,1.61828812]
["bitfinex-derivatives","BTCF0:USTF0",1734065864260,0.09689519,100030.0,100020.0,1.98097243]
["bitfinex-derivatives","BTCF0:USTF0",1734065864552,0.09689519,100030.0,100020.0,1.61828812]
["bitfinex-derivatives","BTCF0:USTF0",1734065864957,0.09689519,100030.0,100020.0,1.98115042]
["bitfinex-derivatives","BTCF0:USTF0",1734065865665,0.09689519,100030.0,100020.0,1.61828812]
["bitfinex-derivatives","BTCF0:USTF0",1734065865958,0.09689519,100030.0,100020.0,1.98118134]
["bitfinex-derivatives","BTCF0:USTF0",1734065866653,0.09689519,100030.0,100020.0,1.61828812]
["bitfinex-derivatives","BTCF0:USTF0",1734065867053,0.09689519,100030.0,100020.0,1.98102404]
["bitfinex-derivatives","BTCF0:USTF0",1734065867950,0.09689519,100030.0,100020.0,1.61828812]
["bitfinex-derivatives","BTCF0:USTF0",1734065868349,0.09689519,100030.0,100020.0,1.97970194]
["bitfinex-derivatives","BTCF0:USTF0",1734065870363,0.007,100030.0,100020.0,1.97970194]
["bitfinex-derivatives","BTCF0:USTF0",1734065870556,0.09689519,100030.0,100020.0,1.97970194]
["bitfinex-derivatives","BTCF0:USTF0",1734065871855,0.006,100030.0,100020.0,1.92256264]
["bitfinex-derivatives","BTCF0:USTF0",1734065872557,0.006,100030.0,100020.0,2.2807848]
["bitfinex-derivatives","BTCF0:USTF0",1734065873151,0.006,100030.0,100020.0,2.27615629]
["bitfinex-derivatives","BTCF0:USTF0",1734065874357,0.20976791,100040.0,100030.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1734065874554,0.08989519,100040.0,100030.0,1.6798677]
["bitfinex-derivatives","BTCF0:USTF0",1734065874855,0.20976791,100050.0,100030.0,1.64906898]
["bitfinex-derivatives","BTCF0:USTF0",1734065875048,0.20976791,100050.0,100040.0,1.01083133]
["bitfinex-derivatives","BTCF0:USTF0",1734065875251,0.20976791,100050.0,100040.0,1.43308843]
["bitfinex-derivatives","BTCF0:USTF0",1734065875459,0.20972088,100050.0,100040.0,1.43308843]
["bitfinex-derivatives","BTCF0:USTF0",1734065875680,0.20972088,100050.0,100040.0,1.19435038]
["bitfinex-derivatives","BTCF0:USTF0",1734065876461,0.09184816,100050.0,100040.0,1.19535038]
["bitfinex-derivatives","BTCF0:USTF0",1734065876660,0.21172088,100050.0,100040.0,1.19535038]
["bitfinex-derivatives","BTCF0:USTF0",1734065877059,0.22072088,100050.0,100040.0,1.19635038]
["bitfinex-derivatives","BTCF0:USTF0",1734065877451,0.10084816,100050.0,100040.0,1.43491986]
["bitfinex-derivatives","BTCF0:USTF0",1734065877652,0.10084816,100050.0,100040.0,1.19527375]
["bitfinex-derivatives","BTCF0:USTF0",1734065877954,0.10084816,100050.0,100040.0,1.43384091]
["bitfinex-derivatives","BTCF0:USTF0",1734065879962,0.10084816,100050.0,100040.0,1.43374395]
["bitfinex-derivatives","BTCF0:USTF0",1734065881855,0.10084816,100050.0,100040.0,1.19517679]
["bitfinex-derivatives","BTCF0:USTF0",1734065882074,0.10084816,100050.0,100040.0,1.43367089]
["bitfinex-derivatives","BTCF0:USTF0",1734065882461,0.10084816,100050.0,100040.0,1.4434875]
["bitfinex-derivatives","BTCF0:USTF0",1734065886468,0.10084816,100050.0,100040.0,1.2049934]
["bitfinex-derivatives","BTCF0:USTF0",1734065886855,0.10084816,100050.0,100040.0,1.44345374]
["bitfinex-derivatives","BTCF0:USTF0",1734065888066,0.10084816,100050.0,100040.0,1.2049934]
["bitfinex-derivatives","BTCF0:USTF0",1734065888265,0.011,100050.0,100040.0,1.2049934]
["bitfinex-derivatives","BTCF0:USTF0",1734065888465,0.10084816,100050.0,100040.0,1.2049934]
["bitfinex-derivatives","BTCF0:USTF0",1734065890062,0.10084816,100050.0,100040.0,1.5657934]
["bitfinex-derivatives","BTCF0:USTF0",1734065890967,0.10084816,100050.0,100040.0,1.80427977]
["bitfinex-derivatives","BTCF0:USTF0",1734065891268,0.10084816,100050.0,100040.0,1.5657934]
["bitfinex-derivatives","BTCF0:USTF0",1734065892064,0.10084816,100050.0,100040.0,1.80427936]
["bitfinex-derivatives","BTCF0:USTF0",1734065893472,0.10084816,100050.0,100040.0,1.80429732]
["bitfinex-derivatives","BTCF0:USTF0",1734065895574,0.22072088,100050.0,100040.0,1.80429732]
["bitfinex-derivatives","BTCF0:USTF0",1734065895770,0.2836196,100050.0,100040.0,1.67849988]
["bitfinex-derivatives","BTCF0:USTF0",1734065895961,0.41407462,100050.0,100040.0,1.02189253]
["bitfinex-derivatives","BTCF0:USTF0",1734065896161,0.46404162,100050.0,100040.0,1.02189253]
["bitfinex-derivatives","BTCF0:USTF0",1734065896375,0.4011429,100050.0,100040.0,1.08479125]
["bitfinex-derivatives","BTCF0:USTF0",1734065897580,0.46404162,100050.0,100040.0,1.08479125]
["bitfinex-derivatives","BTCF0:USTF0",1734065898183,0.46402765,100050.0,100040.0,1.38321381]
["bitfinex-derivatives","BTCF0:USTF0",1734065898373,0.37419346,100050.0,100040.0,1.08479125]
["bitfinex-derivatives","BTCF0:USTF0",1734065898572,0.40113888,100050.0,100040.0,1.68521081]
["bitfinex-derivatives","BTCF0:USTF0",1734065898980,0.40113888,100050.0,100040.0,1.68509947]
["bitfinex-derivatives","BTCF0:USTF0",1734065899179,0.31129474,100050.0,100040.0,1.68525199]
["bitfinex-derivatives","BTCF0:USTF0",1734065899379,0.31129474,100050.0,100040.0,1.38321381]
["bitfinex-derivatives","BTCF0:USTF0",1734065899569,0.46114881,100050.0,100040.0,1.68525818]
["bitfinex-derivatives","BTCF0:USTF0",1734065899767,0.46114881,100050.0,100040.0,1.61254285]
["bitfinex-derivatives","BTCF0:USTF0",1734065899978,0.52404753,100050.0,100040.0,1.61254285]
["bitfinex-derivatives","BTCF0:USTF0",1734065900278,0.52404753,100050.0,100040.0,1.31049848]
["bitfinex-derivatives","BTCF0:USTF0",1734065900475,0.52404753,100050.0,100040.0,0.46953294]
["bitfinex-derivatives","BTCF0:USTF0",1734065900677,0.40417481,100050.0,100040.0,0.46953294]
["bitfinex-derivatives","BTCF0:USTF0",1734065900872,0.58401273,100050.0,100040.0,0.46953294]
["bitfinex-derivatives","BTCF0:USTF0",1734065901180,0.40417481,100050.0,100040.0,0.46953294]
["bitfinex-derivatives","BTCF0:USTF0",1734065901579,0.58401273,100050.0,100040.0,0.46953294]
["bitfinex-derivatives","BTCF0:USTF0",1734065904772,0.58401273,100050.0,100040.0,0.41956094]
["bitfinex-derivatives","BTCF0:USTF0",1734065905174,0.40417481,100050.0,100040.0,0.41956094]
["bitfinex-derivatives","BTCF0:USTF0",1734065908185,0.40417481,100050.0,100040.0,0.18105702]
["bitfinex-derivatives","BTCF0:USTF0",1734065910894,0.40417481,100050.0,100040.0,0.41956094]
["bitfinex-derivatives","BTCF0:USTF0",1734065916399,0.40417481,100050.0,100040.0,0.18105702]
["bitfinex-derivatives","BTCF0:USTF0",1734065918091,0.40417481,100050.0,100040.0,0.41956094]
["bitfinex-derivatives","BTCF0:USTF0",1734065918691,0.42400067,100050.0,100040.0,0.41956094]
["bitfinex-derivatives","BTCF0:USTF0",1734065921995,0.87768324,100050.0,100040.0,0.18105702]
["bitfinex-derivatives","BTCF0:USTF0",1734065922195,0.69784532,100050.0,100040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734065922708,0.90772084,100050.0,100040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734065923198,0.69784532,100050.0,100040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734065928700,0.87745601,100050.0,100040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734065929494,0.81455729,100050.0,100040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734065930504,0.87745601,100050.0,100040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734065939102,0.87545601,100050.0,100040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734065939299,0.71915857,100050.0,100040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734065939503,0.78205729,100050.0,100040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734065945307,0.71915857,100050.0,100040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734065945606,0.78205729,100050.0,100040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734065947309,0.78205729,100050.0,100040.0,0.18105702]
["bitfinex-derivatives","BTCF0:USTF0",1734065947310,0.42125729,100050.0,100040.0,0.18105702]
["bitfinex-derivatives","BTCF0:USTF0",1734065948207,0.42125729,100050.0,100040.0,0.18005702]
["bitfinex-derivatives","BTCF0:USTF0",1734065948410,0.42125729,100050.0,100040.0,0.18105702]
["bitfinex-derivatives","BTCF0:USTF0",1734065949506,0.78205729,100050.0,100040.0,0.18105702]
["bitfinex-derivatives","BTCF0:USTF0",1734065949811,0.42125729,100050.0,100040.0,0.18105702]
["bitfinex-derivatives","BTCF0:USTF0",1734065951304,0.78205729,100050.0,100040.0,0.18105702]
["bitfinex-derivatives","BTCF0:USTF0",1734065951509,0.42125729,100050.0,100040.0,0.18105702]
["bitfinex-derivatives","BTCF0:USTF0",1734065952401,0.42125729,100050.0,100040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734065952402,0.66534532,100050.0,100040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734065953110,0.87522084,100050.0,100040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734065961611,0.66534532,100050.0,100040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734065961816,0.87522084,100050.0,100040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734065962212,0.66534532,100050.0,100040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734065962615,0.87522084,100050.0,100040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734065963215,0.66534532,100050.0,100040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734065963517,0.87522084,100050.0,100040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734065964219,0.53954788,100050.0,100040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734065964422,0.78222413,100050.0,100040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734065964719,0.42142413,100050.0,100040.0,0.18105702]
["bitfinex-derivatives","BTCF0:USTF0",1734065965021,0.5712248,100050.0,100040.0,0.18105702]
["bitfinex-derivatives","BTCF0:USTF0",1734065965421,0.55139894,100050.0,100040.0,0.18105702]
["bitfinex-derivatives","BTCF0:USTF0",1734065969423,0.37162141,100050.0,100040.0,0.18105702]
["bitfinex-derivatives","BTCF0:USTF0",1734065969812,0.55139894,100050.0,100040.0,0.18105702]
["bitfinex-derivatives","BTCF0:USTF0",1734065971019,0.48850022,100050.0,100040.0,0.18105702]
["bitfinex-derivatives","BTCF0:USTF0",1734065971224,0.55139894,100050.0,100040.0,0.18105702]
["bitfinex-derivatives","BTCF0:USTF0",1734065977320,0.37162141,100050.0,100040.0,0.18105702]
["bitfinex-derivatives","BTCF0:USTF0",1734065987333,0.55139894,100050.0,100040.0,0.18105702]
["bitfinex-derivatives","BTCF0:USTF0",1734065988627,0.91219894,100050.0,100040.0,0.18105702]
["bitfinex-derivatives","BTCF0:USTF0",1734065989032,0.55139894,100050.0,100040.0,0.18105702]
["bitfinex-derivatives","BTCF0:USTF0",1734065991233,0.40159827,100050.0,100040.0,0.18105702]
["bitfinex-derivatives","BTCF0:USTF0",1734065991936,0.5514005,100050.0,100040.0,0.18105702]
["bitfinex-derivatives","BTCF0:USTF0",1734065992140,0.40159827,100050.0,100040.0,0.18105702]
["bitfinex-derivatives","BTCF0:USTF0",1734065992436,0.76239827,100050.0,100040.0,0.18105702]
["bitfinex-derivatives","BTCF0:USTF0",1734065992746,0.69949955,100050.0,100040.0,0.18105702]
["bitfinex-derivatives","BTCF0:USTF0",1734065992925,0.40159827,100050.0,100040.0,0.18105702]
["bitfinex-derivatives","BTCF0:USTF0",1734065993243,0.40159827,100050.0,100040.0,0.41956094]
["bitfinex-derivatives","BTCF0:USTF0",1734065994734,0.76239827,100050.0,100040.0,0.41956094]
["bitfinex-derivatives","BTCF0:USTF0",1734065995329,0.40159827,100050.0,100040.0,0.41956094]
["bitfinex-derivatives","BTCF0:USTF0",1734065995529,0.76239827,100050.0,100040.0,0.41956094]
["bitfinex-derivatives","BTCF0:USTF0",1734065996734,0.69949955,100050.0,100040.0,0.41956094]
["bitfinex-derivatives","BTCF0:USTF0",1734065996935,0.76239827,100050.0,100040.0,0.41956094]
["bitfinex-derivatives","BTCF0:USTF0",1734065999334,0.40159827,100050.0,100040.0,0.41956094]
["bitfinex-derivatives","BTCF0:USTF0",1734066001345,0.76239827,100050.0,100040.0,0.41956094]
["bitfinex-derivatives","BTCF0:USTF0",1734066001544,0.40159827,100050.0,100040.0,0.41956094]
["bitfinex-derivatives","BTCF0:USTF0",1734066002741,0.40159827,100050.0,100040.0,0.46953294]
["bitfinex-derivatives","BTCF0:USTF0",1734066005748,0.40159827,100050.0,100040.0,0.46964575]
["bitfinex-derivatives","BTCF0:USTF0",1734066005930,0.33869955,100050.0,100040.0,0.29047592]
["bitfinex-derivatives","BTCF0:USTF0",1734066006130,0.40159827,100050.0,100040.0,0.29047592]
["bitfinex-derivatives","BTCF0:USTF0",1734066006636,0.40159827,100050.0,100040.0,0.46962648]
["bitfinex-derivatives","BTCF0:USTF0",1734066007741,0.18877753,100050.0,100040.0,0.5325252]
["bitfinex-derivatives","BTCF0:USTF0",1734066007949,0.18877753,100050.0,100040.0,0.29047592]
["bitfinex-derivatives","BTCF0:USTF0",1734066008155,0.18877753,100050.0,100040.0,0.46960637]
["bitfinex-derivatives","BTCF0:USTF0",1734066008348,0.25167625,100050.0,100040.0,0.46960637]
["bitfinex-derivatives","BTCF0:USTF0",1734066008536,0.40159817,100050.0,100040.0,0.52684199]
["bitfinex-derivatives","BTCF0:USTF0",1734066009537,0.45156517,100050.0,100040.0,0.52684199]
["bitfinex-derivatives","BTCF0:USTF0",1734066009938,0.91232019,100050.0,100040.0,0.47686999]
["bitfinex-derivatives","BTCF0:USTF0",1734066010135,0.76239827,100050.0,100040.0,0.41963437]
["bitfinex-derivatives","BTCF0:USTF0",1734066011538,0.76239827,100050.0,100040.0,0.18113045]
["bitfinex-derivatives","BTCF0:USTF0",1734066012546,0.76239827,100050.0,100040.0,0.41963437]
["bitfinex-derivatives","BTCF0:USTF0",1734066013647,0.76239827,100050.0,100040.0,0.18113045]
["bitfinex-derivatives","BTCF0:USTF0",1734066014440,0.40159827,100050.0,100040.0,0.18113045]
["bitfinex-derivatives","BTCF0:USTF0",1734066014643,0.76239827,100050.0,100040.0,0.18113045]
["bitfinex-derivatives","BTCF0:USTF0",1734066018142,0.33869955,100050.0,100040.0,0.89330509]
["bitfinex-derivatives","BTCF0:USTF0",1734066018342,0.40159827,100050.0,100040.0,0.83040637]
["bitfinex-derivatives","BTCF0:USTF0",1734066019345,0.37171235,100050.0,100040.0,1.43241232]
["bitfinex-derivatives","BTCF0:USTF0",1734066019546,0.55148988,100050.0,100040.0,1.31052365]
["bitfinex-derivatives","BTCF0:USTF0",1734066020152,0.55148988,100050.0,100040.0,1.00694026]
["bitfinex-derivatives","BTCF0:USTF0",1734066020541,0.50152288,100050.0,100040.0,1.00694026]
["bitfinex-derivatives","BTCF0:USTF0",1734066020951,0.32174535,100050.0,100040.0,1.30991116]
["bitfinex-derivatives","BTCF0:USTF0",1734066021148,0.50152288,100050.0,100040.0,0.7085177]
["bitfinex-derivatives","BTCF0:USTF0",1734066021852,0.50152288,100050.0,100040.0,1.30989918]
["bitfinex-derivatives","BTCF0:USTF0",1734066021853,0.32174535,100050.0,100040.0,1.30989918]
["bitfinex-derivatives","BTCF0:USTF0",1734066022050,0.32174535,100050.0,100040.0,1.00694026]
["bitfinex-derivatives","BTCF0:USTF0",1734066022350,0.44161729,100050.0,100040.0,1.30908358]
["bitfinex-derivatives","BTCF0:USTF0",1734066022943,0.32174535,100050.0,100040.0,1.30908358]
["bitfinex-derivatives","BTCF0:USTF0",1734066023143,0.44160675,100050.0,100040.0,1.30908358]
["bitfinex-derivatives","BTCF0:USTF0",1734066023653,0.49157375,100050.0,100040.0,1.30908358]
["bitfinex-derivatives","BTCF0:USTF0",1734066024151,0.49157375,100050.0,100040.0,1.00694026]
["bitfinex-derivatives","BTCF0:USTF0",1734066026354,0.49157375,100050.0,100040.0,0.65127592]
["bitfinex-derivatives","BTCF0:USTF0",1734066027961,0.49157375,100050.0,100040.0,0.29047592]
["bitfinex-derivatives","BTCF0:USTF0",1734066028154,0.49157375,100050.0,100040.0,0.65127592]
["bitfinex-derivatives","BTCF0:USTF0",1734066029661,0.42867503,100050.0,100040.0,0.65127592]
["bitfinex-derivatives","BTCF0:USTF0",1734066029858,0.49157375,100050.0,100040.0,0.65127592]
["bitfinex-derivatives","BTCF0:USTF0",1734066030253,0.49157375,100050.0,100040.0,0.71417464]
["bitfinex-derivatives","BTCF0:USTF0",1734066030254,0.37870803,100050.0,100040.0,0.71417464]
["bitfinex-derivatives","BTCF0:USTF0",1734066030450,0.1288614,100050.0,100040.0,1.13888512]
["bitfinex-derivatives","BTCF0:USTF0",1734066030651,0.1288614,100050.0,100040.0,1.19605639]
["bitfinex-derivatives","BTCF0:USTF0",1734066030850,0.2187224,100050.0,100040.0,1.19605639]
["bitfinex-derivatives","BTCF0:USTF0",1734066031049,0.2187224,100050.0,100040.0,1.55419496]
["bitfinex-derivatives","BTCF0:USTF0",1734066031050,0.098861,100050.0,100040.0,1.55419496]
["bitfinex-derivatives","BTCF0:USTF0",1734066031557,0.098861,100050.0,100040.0,1.19605639]
["bitfinex-derivatives","BTCF0:USTF0",1734066037164,0.098861,100050.0,100040.0,1.50625706]
["bitfinex-derivatives","BTCF0:USTF0",1734066037364,0.089861,100060.0,100040.0,1.98558789]
["bitfinex-derivatives","BTCF0:USTF0",1734066037566,0.089861,100060.0,100050.0,1.16909554]
["bitfinex-derivatives","BTCF0:USTF0",1734066037767,0.2097224,100070.0,100060.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734066037959,0.2097224,100070.0,100060.0,0.89031202]
["bitfinex-derivatives","BTCF0:USTF0",1734066038165,0.089861,100070.0,100060.0,0.89031202]
["bitfinex-derivatives","BTCF0:USTF0",1734066038963,0.090861,100070.0,100060.0,0.89131202]
["bitfinex-derivatives","BTCF0:USTF0",1734066040066,0.090861,100070.0,100060.0,0.95421074]
["bitfinex-derivatives","BTCF0:USTF0",1734066040272,0.090861,100070.0,100060.0,0.8294133]
["bitfinex-derivatives","BTCF0:USTF0",1734066040470,0.090861,100070.0,100060.0,0.89231202]
["bitfinex-derivatives","BTCF0:USTF0",1734066042268,0.090861,100070.0,100060.0,0.65422556]
["bitfinex-derivatives","BTCF0:USTF0",1734066042668,0.090861,100070.0,100060.0,0.89231202]
["bitfinex-derivatives","BTCF0:USTF0",1734066043164,0.090861,100070.0,100060.0,0.65422556]
["bitfinex-derivatives","BTCF0:USTF0",1734066043566,0.001,100070.0,100060.0,0.89231202]
["bitfinex-derivatives","BTCF0:USTF0",1734066043762,0.090861,100070.0,100060.0,0.65422556]
["bitfinex-derivatives","BTCF0:USTF0",1734066043962,0.15375972,100070.0,100060.0,0.65422556]
["bitfinex-derivatives","BTCF0:USTF0",1734066044178,0.15375972,100070.0,100060.0,0.59132684]
["bitfinex-derivatives","BTCF0:USTF0",1734066044179,0.30365176,100070.0,100060.0,0.59132684]
["bitfinex-derivatives","BTCF0:USTF0",1734066044763,0.30365176,100070.0,100060.0,0.65422556]
["bitfinex-derivatives","BTCF0:USTF0",1734066045870,0.30365176,100070.0,100060.0,0.47566072]
["bitfinex-derivatives","BTCF0:USTF0",1734066046071,0.25369476,100070.0,100060.0,0.47566072]
["bitfinex-derivatives","BTCF0:USTF0",1734066046278,0.19079604,100070.0,100060.0,0.47566072]
["bitfinex-derivatives","BTCF0:USTF0",1734066046463,0.37355616,100070.0,100060.0,0.65422556]
["bitfinex-derivatives","BTCF0:USTF0",1734066049063,0.37355616,100070.0,100060.0,0.59132684]
["bitfinex-derivatives","BTCF0:USTF0",1734066049278,0.42351316,100070.0,100060.0,0.23052684]
["bitfinex-derivatives","BTCF0:USTF0",1734066049576,0.84621316,100070.0,100060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734066050173,0.90624377,100070.0,100060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734066050564,0.84604828,100070.0,100060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734066050778,0.75635216,100070.0,100060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734066051177,0.84605525,100070.0,100060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734066052079,0.78638237,100070.0,100060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734066053271,0.42558237,100070.0,100060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734066054074,0.78638237,100070.0,100060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734066055280,0.9661599,100070.0,100060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734066055792,0.78638237,100070.0,100060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734066056678,0.9661599,100070.0,100060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734066063578,0.90326118,100070.0,100060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734066063777,0.9162029,100070.0,100060.0,0.23052684]
["bitfinex-derivatives","BTCF0:USTF0",1734066064483,0.9162029,100070.0,100060.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1734066066585,0.75436786,100070.0,100060.0,0.11486072]
["bitfinex-derivatives","BTCF0:USTF0",1734066066785,0.75436786,100070.0,100060.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1734066067390,0.9042599,100070.0,100060.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1734066070495,0.33066914,100070.0,100060.0,0.17775944]
["bitfinex-derivatives","BTCF0:USTF0",1734066070698,0.33066914,100070.0,100060.0,0.11486072]
["bitfinex-derivatives","BTCF0:USTF0",1734066071324,0.33066914,100070.0,100060.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1734066071614,0.33066914,100070.0,100060.0,0.11486072]
["bitfinex-derivatives","BTCF0:USTF0",1734066073206,0.33066914,100070.0,100060.0,0.47566072]
["bitfinex-derivatives","BTCF0:USTF0",1734066073616,0.33066914,100070.0,100060.0,0.53279233]
["bitfinex-derivatives","BTCF0:USTF0",1734066075120,0.21060142,100070.0,100060.0,1.36982978]
["bitfinex-derivatives","BTCF0:USTF0",1734066076016,3.48055842,100070.0,100060.0,1.36982978]
["bitfinex-derivatives","BTCF0:USTF0",1734066077525,3.48055842,100070.0,100060.0,1.38009163]
["bitfinex-derivatives","BTCF0:USTF0",1734066077829,3.43060142,100070.0,100060.0,1.38009163]
["bitfinex-derivatives","BTCF0:USTF0",1734066078223,3.34077224,100070.0,100060.0,0.72400903]
["bitfinex-derivatives","BTCF0:USTF0",1734066081627,3.34077224,100070.0,100060.0,0.78690775]
["bitfinex-derivatives","BTCF0:USTF0",1734066082024,3.34077224,100070.0,100060.0,0.72400903]
["bitfinex-derivatives","BTCF0:USTF0",1734066083534,3.34077224,100070.0,100060.0,0.78690775]
["bitfinex-derivatives","BTCF0:USTF0",1734066083931,3.43056425,100070.0,100060.0,0.84404391]
["bitfinex-derivatives","BTCF0:USTF0",1734066085230,3.43056425,100070.0,100060.0,0.78690775]
["bitfinex-derivatives","BTCF0:USTF0",1734066085442,3.43056425,100070.0,100060.0,0.7182428]
["bitfinex-derivatives","BTCF0:USTF0",1734066085630,3.43056425,100070.0,100060.0,1.14166863]
["bitfinex-derivatives","BTCF0:USTF0",1734066085938,3.43056425,100070.0,100060.0,0.72400903]
["bitfinex-derivatives","BTCF0:USTF0",1734066086136,3.43056425,100070.0,100060.0,1.02163742]
["bitfinex-derivatives","BTCF0:USTF0",1734066086327,3.43056425,100070.0,100060.0,1.44273594]
["bitfinex-derivatives","BTCF0:USTF0",1734066086523,3.43056425,100070.0,100060.0,1.37983722]
["bitfinex-derivatives","BTCF0:USTF0",1734066087230,3.43056425,100070.0,100060.0,1.37966405]
["bitfinex-derivatives","BTCF0:USTF0",1734066087426,3.43056425,100070.0,100060.0,1.44256277]
["bitfinex-derivatives","BTCF0:USTF0",1734066087741,3.43056425,100070.0,100060.0,1.44156277]
["bitfinex-derivatives","BTCF0:USTF0",1734066087945,3.42956425,100070.0,100060.0,1.44256277]
["bitfinex-derivatives","BTCF0:USTF0",1734066090641,3.42956425,100070.0,100060.0,1.38543294]
["bitfinex-derivatives","BTCF0:USTF0",1734066090844,3.42956425,100070.0,100060.0,1.4425648]
["bitfinex-derivatives","BTCF0:USTF0",1734066093337,3.42956425,100070.0,100060.0,1.20447834]
["bitfinex-derivatives","BTCF0:USTF0",1734066094135,3.42956425,100070.0,100060.0,1.44291557]
["bitfinex-derivatives","BTCF0:USTF0",1734066094351,3.42956425,100070.0,100060.0,1.20447834]
["bitfinex-derivatives","BTCF0:USTF0",1734066095144,3.33977224,100070.0,100060.0,1.20447834]
["bitfinex-derivatives","BTCF0:USTF0",1734066095546,3.33977224,100070.0,100060.0,1.14157962]
["bitfinex-derivatives","BTCF0:USTF0",1734066096435,3.33977224,100070.0,100060.0,1.08444776]
["bitfinex-derivatives","BTCF0:USTF0",1734066097442,3.33977224,100070.0,100060.0,1.14734648]
["bitfinex-derivatives","BTCF0:USTF0",1734066099548,3.33977224,100070.0,100060.0,1.20452521]
["bitfinex-derivatives","BTCF0:USTF0",1734066099748,3.48966385,100070.0,100060.0,1.20452521]
["bitfinex-derivatives","BTCF0:USTF0",1734066100741,3.48966385,100070.0,100060.0,1.20480322]
["bitfinex-derivatives","BTCF0:USTF0",1734066101542,3.48966385,100070.0,100060.0,1.50004307]
["bitfinex-derivatives","BTCF0:USTF0",1734066102448,3.48966385,100070.0,100060.0,1.56294179]
["bitfinex-derivatives","BTCF0:USTF0",1734066103633,3.48966385,100070.0,100060.0,1.50004307]
["bitfinex-derivatives","BTCF0:USTF0",1734066105251,3.48966385,100070.0,100060.0,1.50021607]
["bitfinex-derivatives","BTCF0:USTF0",1734066105844,3.55256257,100070.0,100060.0,1.43731735]
["bitfinex-derivatives","BTCF0:USTF0",1734066106049,3.67125589,100070.0,100060.0,1.13181565]
["bitfinex-derivatives","BTCF0:USTF0",1734066106250,3.48474861,100070.0,100060.0,1.13181565]
["bitfinex-derivatives","BTCF0:USTF0",1734066106544,3.55470553,100070.0,100060.0,1.19471437]
["bitfinex-derivatives","BTCF0:USTF0",1734066106752,3.55470553,100070.0,100060.0,1.13181565]
["bitfinex-derivatives","BTCF0:USTF0",1734066106943,3.60466253,100070.0,100060.0,1.13181565]
["bitfinex-derivatives","BTCF0:USTF0",1734066107245,3.60466253,100070.0,100060.0,1.48995422]
["bitfinex-derivatives","BTCF0:USTF0",1734066107744,3.60466253,100070.0,100060.0,1.13181565]
["bitfinex-derivatives","BTCF0:USTF0",1734066107944,3.48474861,100070.0,100060.0,1.06891693]
["bitfinex-derivatives","BTCF0:USTF0",1734066108145,3.48474861,100070.0,100060.0,1.13181565]
["bitfinex-derivatives","BTCF0:USTF0",1734066113245,3.54764733,100070.0,100060.0,0.70811693]
["bitfinex-derivatives","BTCF0:USTF0",1734066113457,3.76750112,100070.0,100060.0,1.0662555]
["bitfinex-derivatives","BTCF0:USTF0",1734066113752,3.64758237,100070.0,100060.0,0.70811693]
["bitfinex-derivatives","BTCF0:USTF0",1734066114053,3.8273599,100070.0,100060.0,0.89850004]
["bitfinex-derivatives","BTCF0:USTF0",1734066114640,3.64758237,100070.0,100060.0,0.70824963]
["bitfinex-derivatives","BTCF0:USTF0",1734066114955,3.64758237,100070.0,100060.0,0.35344251]
["bitfinex-derivatives","BTCF0:USTF0",1734066114956,3.8273599,100070.0,100060.0,0.35344251]
["bitfinex-derivatives","BTCF0:USTF0",1734066115553,3.64758237,100070.0,100060.0,0.35344251]
["bitfinex-derivatives","BTCF0:USTF0",1734066116442,3.64758237,100070.0,100060.0,0.29054379]
["bitfinex-derivatives","BTCF0:USTF0",1734066116758,3.8273599,100070.0,100060.0,0.53230762]
["bitfinex-derivatives","BTCF0:USTF0",1734066117451,3.8273599,100070.0,100060.0,0.4694089]
["bitfinex-derivatives","BTCF0:USTF0",1734066119456,3.64758237,100070.0,100060.0,0.4194469]
["bitfinex-derivatives","BTCF0:USTF0",1734066119656,3.8273599,100070.0,100060.0,0.4194469]
["bitfinex-derivatives","BTCF0:USTF0",1734066120153,3.64758237,100070.0,100060.0,0.4194469]
["bitfinex-derivatives","BTCF0:USTF0",1734066120544,3.58468365,100070.0,100060.0,0.53230762]
["bitfinex-derivatives","BTCF0:USTF0",1734066120749,3.48474861,100070.0,100060.0,0.53230762]
["bitfinex-derivatives","BTCF0:USTF0",1734066122564,3.48474861,100070.0,100060.0,0.35344251]
["bitfinex-derivatives","BTCF0:USTF0",1734066123154,3.54764733,100070.0,100060.0,0.35344251]
["bitfinex-derivatives","BTCF0:USTF0",1734066124454,3.48474861,100070.0,100060.0,0.35344251]
["bitfinex-derivatives","BTCF0:USTF0",1734066126469,3.48474861,100070.0,100060.0,0.53230083]
["bitfinex-derivatives","BTCF0:USTF0",1734066126671,3.60458151,100070.0,100060.0,0.53230083]
["bitfinex-derivatives","BTCF0:USTF0",1734066126857,3.60458151,100070.0,100060.0,0.35344251]
["bitfinex-derivatives","BTCF0:USTF0",1734066127359,3.60458151,100070.0,100060.0,0.41060989]
["bitfinex-derivatives","BTCF0:USTF0",1734066127664,3.60458151,100070.0,100060.0,0.58946221]
["bitfinex-derivatives","BTCF0:USTF0",1734066128359,3.48474861,100070.0,100060.0,0.35344251]
["bitfinex-derivatives","BTCF0:USTF0",1734066128761,3.60458212,100070.0,100060.0,0.35344251]
["bitfinex-derivatives","BTCF0:USTF0",1734066128965,3.48474861,100070.0,100060.0,0.35344251]
["bitfinex-derivatives","BTCF0:USTF0",1734066129166,3.66748083,100070.0,100060.0,0.41061071]
["bitfinex-derivatives","BTCF0:USTF0",1734066129375,3.66748083,100070.0,100060.0,0.58946478]
["bitfinex-derivatives","BTCF0:USTF0",1734066129560,3.54764733,100070.0,100060.0,0.58946478]
["bitfinex-derivatives","BTCF0:USTF0",1734066129757,3.54764733,100070.0,100060.0,0.35344251]
["bitfinex-derivatives","BTCF0:USTF0",1734066130260,3.66748245,100070.0,100060.0,0.58946939]
["bitfinex-derivatives","BTCF0:USTF0",1734066130660,3.66748245,100070.0,100060.0,0.70823972]
["bitfinex-derivatives","BTCF0:USTF0",1734066130966,3.54764733,100070.0,100060.0,0.53230534]
["bitfinex-derivatives","BTCF0:USTF0",1734066131458,4.00838237,100070.0,100060.0,0.41945184]
["bitfinex-derivatives","BTCF0:USTF0",1734066131658,4.03826829,100070.0,100060.0,0.18087005]
["bitfinex-derivatives","BTCF0:USTF0",1734066131857,4.03826829,100070.0,100060.0,0.13097005]
["bitfinex-derivatives","BTCF0:USTF0",1734066132755,0.049962,100060.0,100050.0,0.23858179]
["bitfinex-derivatives","BTCF0:USTF0",1734066132959,0.50532908,100060.0,100050.0,0.23858179]
["bitfinex-derivatives","BTCF0:USTF0",1734066133164,0.44243036,100060.0,100050.0,0.23858179]
["bitfinex-derivatives","BTCF0:USTF0",1734066133364,0.44243036,100060.0,100040.0,1.13072297]
["bitfinex-derivatives","BTCF0:USTF0",1734066133365,0.049967,100050.0,100040.0,1.13072297]
["bitfinex-derivatives","BTCF0:USTF0",1734066133668,0.35251873,100050.0,100040.0,1.49212447]
["bitfinex-derivatives","BTCF0:USTF0",1734066134568,0.38541873,100050.0,100040.0,1.49212447]
["bitfinex-derivatives","BTCF0:USTF0",1734066134762,0.38541873,100050.0,100040.0,1.49412447]
["bitfinex-derivatives","BTCF0:USTF0",1734066135067,0.41621873,100050.0,100040.0,1.49412447]
["bitfinex-derivatives","BTCF0:USTF0",1734066135859,0.41621873,100050.0,100040.0,1.50312447]
["bitfinex-derivatives","BTCF0:USTF0",1734066137571,0.41621873,100050.0,100040.0,1.14172297]
["bitfinex-derivatives","BTCF0:USTF0",1734066138461,0.41621873,100050.0,100040.0,0.84409458]
["bitfinex-derivatives","BTCF0:USTF0",1734066140370,0.41621873,100050.0,100040.0,0.79412658]
["bitfinex-derivatives","BTCF0:USTF0",1734066141668,0.42645622,100050.0,100040.0,0.79412658]
["bitfinex-derivatives","BTCF0:USTF0",1734066142369,0.3635575,100050.0,100040.0,0.79412658]
["bitfinex-derivatives","BTCF0:USTF0",1734066152871,0.3635575,100050.0,100040.0,0.84409858]
["bitfinex-derivatives","BTCF0:USTF0",1734066153572,3.5835575,100050.0,100040.0,0.84409858]
["bitfinex-derivatives","BTCF0:USTF0",1734066154479,3.5835575,100050.0,100040.0,1.14172697]
["bitfinex-derivatives","BTCF0:USTF0",1734066154684,3.5506575,100050.0,100040.0,1.14172697]
["bitfinex-derivatives","BTCF0:USTF0",1734066155682,3.5506575,100050.0,100040.0,1.44535788]
["bitfinex-derivatives","BTCF0:USTF0",1734066159683,3.5506575,100050.0,100040.0,1.2639097]
["bitfinex-derivatives","BTCF0:USTF0",1734066160486,3.46080621,100050.0,100040.0,1.2639097]
["bitfinex-derivatives","BTCF0:USTF0",1734066162588,3.40000621,100050.0,100040.0,1.2639097]
["bitfinex-derivatives","BTCF0:USTF0",1734066163187,3.33980172,100050.0,100040.0,1.26967481]
["bitfinex-derivatives","BTCF0:USTF0",1734066163487,3.33980172,100050.0,100040.0,1.35958804]
["bitfinex-derivatives","BTCF0:USTF0",1734066164283,3.22,100050.0,100040.0,2.07557595]
["bitfinex-derivatives","BTCF0:USTF0",1734066165183,3.22,100050.0,100040.0,2.5503634]
["bitfinex-derivatives","BTCF0:USTF0",1734066165586,3.22,100050.0,100040.0,2.13488355]
["bitfinex-derivatives","BTCF0:USTF0",1734066166094,3.22,100050.0,100040.0,1.71743738]
["bitfinex-derivatives","BTCF0:USTF0",1734066166993,3.22,100050.0,100040.0,1.41743738]
["bitfinex-derivatives","BTCF0:USTF0",1734066168394,3.22,100050.0,100040.0,2.2493364]
["bitfinex-derivatives","BTCF0:USTF0",1734066168590,3.22,100050.0,100040.0,1.41743738]
["bitfinex-derivatives","BTCF0:USTF0",1734066168900,3.22,100050.0,100040.0,1.83488355]
["bitfinex-derivatives","BTCF0:USTF0",1734066169281,3.22,100050.0,100040.0,2.24793988]
["bitfinex-derivatives","BTCF0:USTF0",1734066169282,3.0400915,100050.0,100040.0,2.24793988]
["bitfinex-derivatives","BTCF0:USTF0",1734066169488,3.0400915,100050.0,100040.0,1.41743738]
["bitfinex-derivatives","BTCF0:USTF0",1734066170482,3.0400915,100050.0,100040.0,1.77455034]
["bitfinex-derivatives","BTCF0:USTF0",1734066172796,2.5302355,100050.0,100040.0,1.75544109]
["bitfinex-derivatives","BTCF0:USTF0",1734066172998,1.7090795,100050.0,100040.0,2.17288726]
["bitfinex-derivatives","BTCF0:USTF0",1734066173300,0.32972787,100050.0,100040.0,2.17288726]
["bitfinex-derivatives","BTCF0:USTF0",1734066173495,8.7e-07,100050.0,100040.0,2.6499686]
["bitfinex-derivatives","BTCF0:USTF0",1734066174500,8.7e-07,100050.0,100040.0,2.17688726]
["bitfinex-derivatives","BTCF0:USTF0",1734066175102,8.7e-07,100050.0,100040.0,2.16788726]
["bitfinex-derivatives","BTCF0:USTF0",1734066175293,8.7e-07,100050.0,100040.0,2.17688726]
["bitfinex-derivatives","BTCF0:USTF0",1734066175999,0.049947,100080.0,100070.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1734066176299,0.049947,100080.0,100070.0,1.07214772]
["bitfinex-derivatives","BTCF0:USTF0",1734066176493,0.049947,100080.0,100070.0,0.83444872]
["bitfinex-derivatives","BTCF0:USTF0",1734066177299,0.050947,100080.0,100070.0,0.83544872]
["bitfinex-derivatives","BTCF0:USTF0",1734066180198,0.001,100080.0,100070.0,0.89834744]
["bitfinex-derivatives","BTCF0:USTF0",1734066180396,0.001,100080.0,100070.0,0.83544872]
["bitfinex-derivatives","BTCF0:USTF0",1734066180592,0.001,100080.0,100070.0,0.89834744]
["bitfinex-derivatives","BTCF0:USTF0",1734066180796,0.001,100080.0,100070.0,1.19299708]
["bitfinex-derivatives","BTCF0:USTF0",1734066180997,0.001,100080.0,100070.0,1.22589708]
["bitfinex-derivatives","BTCF0:USTF0",1734066181297,0.001,100080.0,100070.0,1.25759708]
["bitfinex-derivatives","BTCF0:USTF0",1734066181607,0.001,100080.0,100070.0,1.59412042]
["bitfinex-derivatives","BTCF0:USTF0",1734066182504,0.001,100080.0,100070.0,2.25966892]
["bitfinex-derivatives","BTCF0:USTF0",1734066183604,0.10149928,100100.0,100070.0,2.31061892]
["bitfinex-derivatives","BTCF0:USTF0",1734066183807,0.1,100100.0,100090.0,0.83444072]
["bitfinex-derivatives","BTCF0:USTF0",1734066184808,0.101,100100.0,100090.0,0.83444072]
["bitfinex-derivatives","BTCF0:USTF0",1734066184997,0.101,100100.0,100090.0,0.83544072]
["bitfinex-derivatives","BTCF0:USTF0",1734066185711,0.101,100100.0,100090.0,0.89833944]
["bitfinex-derivatives","BTCF0:USTF0",1734066186102,0.101,100100.0,100090.0,0.83544072]
["bitfinex-derivatives","BTCF0:USTF0",1734066186505,0.101,100100.0,100090.0,0.83644072]
["bitfinex-derivatives","BTCF0:USTF0",1734066188203,0.101,100100.0,100090.0,0.84665723]
["bitfinex-derivatives","BTCF0:USTF0",1734066191505,0.101,100100.0,100090.0,0.90955595]
["bitfinex-derivatives","BTCF0:USTF0",1734066192201,0.101,100100.0,100090.0,1.20963057]
["bitfinex-derivatives","BTCF0:USTF0",1734066192507,0.101,100100.0,100090.0,1.83415563]
["bitfinex-derivatives","BTCF0:USTF0",1734066192815,0.101,100100.0,100090.0,1.59638228]
["bitfinex-derivatives","BTCF0:USTF0",1734066193221,0.101,100100.0,100090.0,1.83337733]
["bitfinex-derivatives","BTCF0:USTF0",1734066193708,0.101,100100.0,100090.0,1.59638228]
["bitfinex-derivatives","BTCF0:USTF0",1734066194216,0.101,100100.0,100090.0,1.83335436]
["bitfinex-derivatives","BTCF0:USTF0",1734066194602,0.101,100100.0,100090.0,1.83235436]
["bitfinex-derivatives","BTCF0:USTF0",1734066195009,0.101,100100.0,100090.0,1.83237164]
["bitfinex-derivatives","BTCF0:USTF0",1734066195202,0.101,100100.0,100090.0,1.56217315]
["bitfinex-derivatives","BTCF0:USTF0",1734066195410,0.101,100100.0,100090.0,1.20824531]
["bitfinex-derivatives","BTCF0:USTF0",1734066197018,0.101,100100.0,100090.0,1.17744531]
["bitfinex-derivatives","BTCF0:USTF0",1734066197808,0.101,100100.0,100090.0,1.80216474]
["bitfinex-derivatives","BTCF0:USTF0",1734066198010,0.101,100100.0,100090.0,1.80197307]
["bitfinex-derivatives","BTCF0:USTF0",1734066198213,0.101,100100.0,100090.0,1.53139206]
["bitfinex-derivatives","BTCF0:USTF0",1734066198514,0.101,100100.0,100090.0,1.5643516]
["bitfinex-derivatives","BTCF0:USTF0",1734066200718,0.101,100100.0,100090.0,1.58385377]
["bitfinex-derivatives","BTCF0:USTF0",1734066201322,0.101,100100.0,100090.0,1.82097036]
["bitfinex-derivatives","BTCF0:USTF0",1734066201505,0.101,100100.0,100090.0,1.58385377]
["bitfinex-derivatives","BTCF0:USTF0",1734066204419,0.101,100100.0,100090.0,1.94040227]
["bitfinex-derivatives","BTCF0:USTF0",1734066205925,0.101,100100.0,100090.0,1.94018087]
["bitfinex-derivatives","BTCF0:USTF0",1734066206921,0.12118915,100120.0,100100.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1734066207122,0.27966906,100130.0,100110.0,0.89732944]
["bitfinex-derivatives","BTCF0:USTF0",1734066207123,0.27159087,100130.0,100110.0,0.89732944]
["bitfinex-derivatives","BTCF0:USTF0",1734066207314,0.27159087,100130.0,100120.0,0.53652444]
["bitfinex-derivatives","BTCF0:USTF0",1734066208016,0.15178915,100130.0,100120.0,0.53652444]
["bitfinex-derivatives","BTCF0:USTF0",1734066208422,0.15178915,100130.0,100120.0,0.77397557]
["bitfinex-derivatives","BTCF0:USTF0",1734066208618,0.15178915,100130.0,100120.0,0.64817813]
["bitfinex-derivatives","BTCF0:USTF0",1734066208821,0.20171115,100130.0,100120.0,0.77397557]
["bitfinex-derivatives","BTCF0:USTF0",1734066209123,0.15178915,100130.0,100120.0,0.77397557]
["bitfinex-derivatives","BTCF0:USTF0",1734066209312,0.15178915,100130.0,100120.0,0.53752444]
["bitfinex-derivatives","BTCF0:USTF0",1734066209630,0.15178915,100130.0,100120.0,0.77497557]
["bitfinex-derivatives","BTCF0:USTF0",1734066210324,0.15178915,100130.0,100120.0,0.77597557]
["bitfinex-derivatives","BTCF0:USTF0",1734066211312,0.15178915,100130.0,100120.0,0.71307685]
["bitfinex-derivatives","BTCF0:USTF0",1734066211516,0.15178915,100130.0,100120.0,0.77597557]
["bitfinex-derivatives","BTCF0:USTF0",1734066212319,0.15178915,100130.0,100120.0,0.78602632]
["bitfinex-derivatives","BTCF0:USTF0",1734066213527,0.15178915,100130.0,100120.0,0.7231276]
["bitfinex-derivatives","BTCF0:USTF0",1734066213823,0.20171115,100130.0,100120.0,0.7231276]
["bitfinex-derivatives","BTCF0:USTF0",1734066214219,0.32151287,100130.0,100120.0,0.48567647]
["bitfinex-derivatives","BTCF0:USTF0",1734066214810,0.32151287,100130.0,100120.0,0.42277775]
["bitfinex-derivatives","BTCF0:USTF0",1734066215010,0.32151287,100130.0,100120.0,0.47562572]
["bitfinex-derivatives","BTCF0:USTF0",1734066215229,0.39439759,100130.0,100120.0,0.412727]
["bitfinex-derivatives","BTCF0:USTF0",1734066215427,0.5441897,100130.0,100120.0,0.11482572]
["bitfinex-derivatives","BTCF0:USTF0",1734066217224,0.5441897,100130.0,100120.0,0.47562572]
["bitfinex-derivatives","BTCF0:USTF0",1734066217421,0.8441897,100130.0,100120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734066217622,0.90416551,100130.0,100120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734066217815,0.049927,100120.0,100110.0,0.47362972]
["bitfinex-derivatives","BTCF0:USTF0",1734066218021,0.20021922,100120.0,100110.0,0.47362972]
["bitfinex-derivatives","BTCF0:USTF0",1734066218223,0.35001133,100120.0,100110.0,0.47362972]
["bitfinex-derivatives","BTCF0:USTF0",1734066218414,0.5127852,100120.0,100110.0,0.47362972]
["bitfinex-derivatives","BTCF0:USTF0",1734066218926,0.44988648,100120.0,100110.0,0.47362972]
["bitfinex-derivatives","BTCF0:USTF0",1734066219820,0.5137852,100120.0,100110.0,0.47462972]
["bitfinex-derivatives","BTCF0:USTF0",1734066221122,0.24440087,100120.0,100110.0,0.47462972]
["bitfinex-derivatives","BTCF0:USTF0",1734066222119,0.39394971,100120.0,100110.0,0.47462972]
["bitfinex-derivatives","BTCF0:USTF0",1734066222321,0.51358878,100120.0,100110.0,0.47462972]
["bitfinex-derivatives","BTCF0:USTF0",1734066222926,0.51358878,100120.0,100110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734066225015,0.46086123,100120.0,100110.0,0.42469872]
["bitfinex-derivatives","BTCF0:USTF0",1734066225216,0.20126607,100120.0,100110.0,0.47463072]
["bitfinex-derivatives","BTCF0:USTF0",1734066225422,0.29098129,100120.0,100110.0,0.76936985]
["bitfinex-derivatives","BTCF0:USTF0",1734066228631,0.21035429,100120.0,100110.0,0.76936985]
["bitfinex-derivatives","BTCF0:USTF0",1734066228823,0.09071522,100120.0,100110.0,1.09902903]
["bitfinex-derivatives","BTCF0:USTF0",1734066229136,0.09071522,100120.0,100110.0,1.37101237]
["bitfinex-derivatives","BTCF0:USTF0",1734066229431,0.001,100120.0,100110.0,1.13328503]
["bitfinex-derivatives","BTCF0:USTF0",1734066233230,0.001,100120.0,100110.0,1.13164713]
["bitfinex-derivatives","BTCF0:USTF0",1734066234426,0.09071522,100120.0,100110.0,1.36922486]
["bitfinex-derivatives","BTCF0:USTF0",1734066234626,0.001,100120.0,100110.0,1.13164713]
["bitfinex-derivatives","BTCF0:USTF0",1734066237525,0.001,100120.0,100110.0,1.3692149]
["bitfinex-derivatives","BTCF0:USTF0",1734066237725,0.001,100120.0,100110.0,1.13164713]
["bitfinex-derivatives","BTCF0:USTF0",1734066237936,0.001,100120.0,100110.0,1.55113687]
["bitfinex-derivatives","BTCF0:USTF0",1734066238127,0.001,100120.0,100110.0,1.51268493]
["bitfinex-derivatives","BTCF0:USTF0",1734066239437,0.001,100120.0,100110.0,1.80957995]
["bitfinex-derivatives","BTCF0:USTF0",1734066239932,0.001,100120.0,100110.0,1.51268493]
["bitfinex-derivatives","BTCF0:USTF0",1734066240534,0.001,100120.0,100110.0,1.57558365]
["bitfinex-derivatives","BTCF0:USTF0",1734066240731,0.001,100120.0,100110.0,1.59543546]
["bitfinex-derivatives","BTCF0:USTF0",1734066240938,0.001,100120.0,100110.0,1.53253674]
["bitfinex-derivatives","BTCF0:USTF0",1734066242538,0.001,100120.0,100110.0,1.21093078]
["bitfinex-derivatives","BTCF0:USTF0",1734066244345,0.001,100120.0,100110.0,1.53253674]
["bitfinex-derivatives","BTCF0:USTF0",1734066245142,0.001,100120.0,100110.0,1.53099634]
["bitfinex-derivatives","BTCF0:USTF0",1734066246946,0.001,100120.0,100110.0,1.59389506]
["bitfinex-derivatives","BTCF0:USTF0",1734066247337,0.001,100120.0,100110.0,1.53099634]
["bitfinex-derivatives","BTCF0:USTF0",1734066249438,0.001,100120.0,100110.0,1.59389506]
["bitfinex-derivatives","BTCF0:USTF0",1734066250431,0.001,100120.0,100110.0,1.27283685]
["bitfinex-derivatives","BTCF0:USTF0",1734066250638,0.001,100120.0,100110.0,1.59389506]
["bitfinex-derivatives","BTCF0:USTF0",1734066251133,0.001,100120.0,100110.0,1.27283685]
["bitfinex-derivatives","BTCF0:USTF0",1734066251545,0.001,100120.0,100110.0,1.59389506]
["bitfinex-derivatives","BTCF0:USTF0",1734066251751,0.001,100120.0,100110.0,1.20764425]
["bitfinex-derivatives","BTCF0:USTF0",1734066251952,0.001,100120.0,100110.0,1.27054297]
["bitfinex-derivatives","BTCF0:USTF0",1734066252145,0.001,100120.0,100110.0,1.20764425]
["bitfinex-derivatives","BTCF0:USTF0",1734066253236,0.001,100120.0,100110.0,1.52669707]
["bitfinex-derivatives","BTCF0:USTF0",1734066253938,0.001,100120.0,100110.0,1.52949889]
["bitfinex-derivatives","BTCF0:USTF0",1734066257266,0.001,100120.0,100110.0,1.17351933]
["bitfinex-derivatives","BTCF0:USTF0",1734066257467,0.001,100120.0,100110.0,1.52996289]
["bitfinex-derivatives","BTCF0:USTF0",1734066257652,0.001,100120.0,100110.0,1.52995865]
["bitfinex-derivatives","BTCF0:USTF0",1734066257856,0.001,100120.0,100110.0,1.17351933]
["bitfinex-derivatives","BTCF0:USTF0",1734066258368,0.001,100120.0,100110.0,1.17500083]
["bitfinex-derivatives","BTCF0:USTF0",1734066258668,0.001,100120.0,100110.0,1.68705556]
["bitfinex-derivatives","BTCF0:USTF0",1734066258858,0.001,100120.0,100110.0,1.65320904]
["bitfinex-derivatives","BTCF0:USTF0",1734066259058,0.001,100120.0,100110.0,2.06019517]
["bitfinex-derivatives","BTCF0:USTF0",1734066259257,0.001,100120.0,100110.0,2.53483458]
["bitfinex-derivatives","BTCF0:USTF0",1734066259457,0.001,100120.0,100110.0,2.64918478]
["bitfinex-derivatives","BTCF0:USTF0",1734066259659,0.001,100120.0,100110.0,2.17454537]
["bitfinex-derivatives","BTCF0:USTF0",1734066259966,0.001,100120.0,100110.0,2.64918478]
["bitfinex-derivatives","BTCF0:USTF0",1734066261059,0.001,100120.0,100110.0,2.17454537]
["bitfinex-derivatives","BTCF0:USTF0",1734066261260,0.001,100120.0,100110.0,2.04874793]
["bitfinex-derivatives","BTCF0:USTF0",1734066261461,0.001,100120.0,100110.0,1.28935103]
["bitfinex-derivatives","BTCF0:USTF0",1734066261659,0.001,100120.0,100110.0,1.17500083]
["bitfinex-derivatives","BTCF0:USTF0",1734066262258,0.001,100120.0,100110.0,1.59031032]
["bitfinex-derivatives","BTCF0:USTF0",1734066262864,0.001,100120.0,100110.0,1.17500083]
["bitfinex-derivatives","BTCF0:USTF0",1734066263061,0.001,100120.0,100110.0,1.59031032]
["bitfinex-derivatives","BTCF0:USTF0",1734066263864,0.001,100120.0,100110.0,1.70466052]
["bitfinex-derivatives","BTCF0:USTF0",1734066264169,0.001,100120.0,100110.0,1.59031032]
["bitfinex-derivatives","BTCF0:USTF0",1734066264670,0.001,100120.0,100110.0,1.70466052]
["bitfinex-derivatives","BTCF0:USTF0",1734066265165,0.001,100120.0,100110.0,2.07780013]
["bitfinex-derivatives","BTCF0:USTF0",1734066266171,0.001,100120.0,100110.0,2.11164665]
["bitfinex-derivatives","BTCF0:USTF0",1734066267157,0.001,100120.0,100110.0,1.32319755]
["bitfinex-derivatives","BTCF0:USTF0",1734066267466,0.001,100120.0,100110.0,1.28935103]
["bitfinex-derivatives","BTCF0:USTF0",1734066267672,0.001,100120.0,100110.0,1.17500083]
["bitfinex-derivatives","BTCF0:USTF0",1734066268692,0.001,100120.0,100110.0,1.11210211]
["bitfinex-derivatives","BTCF0:USTF0",1734066268992,0.001,100120.0,100110.0,1.17500083]
["bitfinex-derivatives","BTCF0:USTF0",1734066272493,0.001,100120.0,100110.0,1.59031032]
["bitfinex-derivatives","BTCF0:USTF0",1734066272683,0.001,100120.0,100110.0,1.54814044]
["bitfinex-derivatives","BTCF0:USTF0",1734066272886,0.001,100120.0,100110.0,2.11164665]
["bitfinex-derivatives","BTCF0:USTF0",1734066273589,0.001,100120.0,100110.0,2.58628606]
["bitfinex-derivatives","BTCF0:USTF0",1734066273788,0.001,100120.0,100110.0,2.11164665]
["bitfinex-derivatives","BTCF0:USTF0",1734066274794,0.001,100120.0,100110.0,1.70466052]
["bitfinex-derivatives","BTCF0:USTF0",1734066275597,0.001,100120.0,100110.0,1.28935103]
["bitfinex-derivatives","BTCF0:USTF0",1734066275800,0.001,100120.0,100110.0,1.17500083]
["bitfinex-derivatives","BTCF0:USTF0",1734066276097,0.001,100120.0,100110.0,1.59031032]
["bitfinex-derivatives","BTCF0:USTF0",1734066276493,0.001,100120.0,100110.0,1.70466052]
["bitfinex-derivatives","BTCF0:USTF0",1734066280096,0.001,100120.0,100110.0,1.34386052]
["bitfinex-derivatives","BTCF0:USTF0",1734066280313,0.001,100120.0,100110.0,2.06546052]
["bitfinex-derivatives","BTCF0:USTF0",1734066280801,0.001,100120.0,100110.0,1.65015103]
["bitfinex-derivatives","BTCF0:USTF0",1734066280999,0.001,100120.0,100110.0,1.53580083]
["bitfinex-derivatives","BTCF0:USTF0",1734066282307,0.001,100120.0,100110.0,1.95111032]
["bitfinex-derivatives","BTCF0:USTF0",1734066282507,0.001,100120.0,100110.0,2.06546052]
["bitfinex-derivatives","BTCF0:USTF0",1734066283974,0.001,100120.0,100110.0,1.65015103]
["bitfinex-derivatives","BTCF0:USTF0",1734066284973,0.001,100120.0,100110.0,0.92855103]
["bitfinex-derivatives","BTCF0:USTF0",1734066285170,0.001,100120.0,100110.0,1.05914452]
["bitfinex-derivatives","BTCF0:USTF0",1734066285374,0.001,100120.0,100110.0,1.64926719]
["bitfinex-derivatives","BTCF0:USTF0",1734066285578,0.001,100120.0,100110.0,1.53491699]
["bitfinex-derivatives","BTCF0:USTF0",1734066286877,0.001,100120.0,100110.0,1.61676719]
["bitfinex-derivatives","BTCF0:USTF0",1734066287178,0.001,100120.0,100110.0,1.67966591]
["bitfinex-derivatives","BTCF0:USTF0",1734066287371,0.001,100120.0,100110.0,1.50241699]
["bitfinex-derivatives","BTCF0:USTF0",1734066290272,0.001,100120.0,100110.0,2.29030806]
["bitfinex-derivatives","BTCF0:USTF0",1734066290483,0.001,100120.0,100110.0,2.32415458]
["bitfinex-derivatives","BTCF0:USTF0",1734066290673,0.001,100120.0,100110.0,2.43850478]
["bitfinex-derivatives","BTCF0:USTF0",1734066291072,0.001,100120.0,100110.0,2.40465826]
["bitfinex-derivatives","BTCF0:USTF0",1734066291579,0.001,100120.0,100110.0,2.03207668]
["bitfinex-derivatives","BTCF0:USTF0",1734066291787,0.001,100120.0,100110.0,1.91772648]
["bitfinex-derivatives","BTCF0:USTF0",1734066292082,0.001,100120.0,100110.0,2.29030806]
["bitfinex-derivatives","BTCF0:USTF0",1734066293379,0.001,100120.0,100110.0,1.91772648]
["bitfinex-derivatives","BTCF0:USTF0",1734066293983,0.001,100120.0,100110.0,1.91768878]
["bitfinex-derivatives","BTCF0:USTF0",1734066294585,0.001,100120.0,100110.0,2.29024657]
["bitfinex-derivatives","BTCF0:USTF0",1734066294789,0.001,100120.0,100110.0,2.40459677]
["bitfinex-derivatives","BTCF0:USTF0",1734066295781,0.001,100120.0,100110.0,2.03203898]
["bitfinex-derivatives","BTCF0:USTF0",1734066296086,0.09064453,100120.0,100110.0,1.97347236]
["bitfinex-derivatives","BTCF0:USTF0",1734066296384,0.09064453,100120.0,100110.0,1.85912216]
["bitfinex-derivatives","BTCF0:USTF0",1734066297173,0.09064453,100120.0,100110.0,1.83927035]
["bitfinex-derivatives","BTCF0:USTF0",1734066299084,0.09064453,100120.0,100110.0,1.48252748]
["bitfinex-derivatives","BTCF0:USTF0",1734066299692,0.09064453,100120.0,100110.0,1.83924424]
["bitfinex-derivatives","BTCF0:USTF0",1734066301787,0.09064453,100120.0,100110.0,1.83943387]
["bitfinex-derivatives","BTCF0:USTF0",1734066302889,0.09064453,100120.0,100110.0,1.85905876]
["bitfinex-derivatives","BTCF0:USTF0",1734066303090,0.09064453,100120.0,100110.0,1.92195748]
["bitfinex-derivatives","BTCF0:USTF0",1734066303287,0.09064453,100120.0,100110.0,1.56524072]
["bitfinex-derivatives","BTCF0:USTF0",1734066303489,0.001,100120.0,100110.0,1.56524072]
["bitfinex-derivatives","BTCF0:USTF0",1734066303881,0.001,100120.0,100110.0,1.98055021]
["bitfinex-derivatives","BTCF0:USTF0",1734066304582,0.001,100120.0,100110.0,1.91765149]
["bitfinex-derivatives","BTCF0:USTF0",1734066304792,0.001,100120.0,100110.0,1.98055021]
["bitfinex-derivatives","BTCF0:USTF0",1734066306096,0.001,100120.0,100110.0,1.97954372]
["bitfinex-derivatives","BTCF0:USTF0",1734066306996,0.001,100120.0,100110.0,1.916645]
["bitfinex-derivatives","BTCF0:USTF0",1734066307196,0.001,100120.0,100110.0,1.50133551]
["bitfinex-derivatives","BTCF0:USTF0",1734066309992,0.001,100120.0,100110.0,1.43843679]
["bitfinex-derivatives","BTCF0:USTF0",1734066310193,0.001,100120.0,100110.0,2.28868705]
["bitfinex-derivatives","BTCF0:USTF0",1734066310592,0.001,100120.0,100110.0,2.40303725]
["bitfinex-derivatives","BTCF0:USTF0",1734066310793,0.001,100120.0,100110.0,2.0309952]
["bitfinex-derivatives","BTCF0:USTF0",1734066310996,0.001,100120.0,100110.0,2.40303725]
["bitfinex-derivatives","BTCF0:USTF0",1734066311893,0.001,100120.0,100110.0,2.40361726]
["bitfinex-derivatives","BTCF0:USTF0",1734066313696,0.001,100120.0,100110.0,2.34071854]
["bitfinex-derivatives","BTCF0:USTF0",1734066313889,0.001,100120.0,100110.0,2.40361726]
["bitfinex-derivatives","BTCF0:USTF0",1734066314290,0.001,100120.0,100110.0,1.50169105]
["bitfinex-derivatives","BTCF0:USTF0",1734066315594,0.11382572,100120.0,100110.0,1.43879233]
["bitfinex-derivatives","BTCF0:USTF0",1734066315797,0.20347025,100120.0,100110.0,1.47480706]
["bitfinex-derivatives","BTCF0:USTF0",1734066316000,0.20347025,100120.0,100110.0,1.85963906]
["bitfinex-derivatives","BTCF0:USTF0",1734066316197,0.32299629,100120.0,100110.0,1.45518217]
["bitfinex-derivatives","BTCF0:USTF0",1734066316497,0.48599992,100120.0,100110.0,1.30299924]
["bitfinex-derivatives","BTCF0:USTF0",1734066316702,0.78599992,100120.0,100110.0,0.98080118]
["bitfinex-derivatives","BTCF0:USTF0",1734066317195,0.7859716,100120.0,100110.0,0.98080118]
["bitfinex-derivatives","BTCF0:USTF0",1734066317402,0.84554317,100120.0,100110.0,0.8619123]
["bitfinex-derivatives","BTCF0:USTF0",1734066317593,0.78593221,100120.0,100110.0,0.8619123]
["bitfinex-derivatives","BTCF0:USTF0",1734066317789,0.69613561,100120.0,100110.0,0.8619123]
["bitfinex-derivatives","BTCF0:USTF0",1734066318005,1.20634317,100120.0,100110.0,0.8619123]
["bitfinex-derivatives","BTCF0:USTF0",1734066318306,1.20634317,100120.0,100110.0,0.2957677]
["bitfinex-derivatives","BTCF0:USTF0",1734066318498,1.20634317,100120.0,100100.0,0.6537958]
["bitfinex-derivatives","BTCF0:USTF0",1734066318499,0.049932,100110.0,100100.0,0.29715101]
["bitfinex-derivatives","BTCF0:USTF0",1734066318694,0.23269119,100110.0,100100.0,0.62352168]
["bitfinex-derivatives","BTCF0:USTF0",1734066319099,0.45210236,100110.0,100100.0,0.62352168]
["bitfinex-derivatives","BTCF0:USTF0",1734066319602,0.45210236,100110.0,100100.0,0.63252168]
["bitfinex-derivatives","BTCF0:USTF0",1734066319800,0.33257632,100110.0,100100.0,0.63252168]
["bitfinex-derivatives","BTCF0:USTF0",1734066320195,0.69337632,100110.0,100100.0,0.63452168]
["bitfinex-derivatives","BTCF0:USTF0",1734066320395,0.33257632,100110.0,100100.0,0.63452168]
["bitfinex-derivatives","BTCF0:USTF0",1734066321396,0.69337632,100110.0,100100.0,0.63452168]
["bitfinex-derivatives","BTCF0:USTF0",1734066321593,1.11807504,100110.0,100100.0,0.63452168]
["bitfinex-derivatives","BTCF0:USTF0",1734066321804,1.11807504,100110.0,100100.0,0.36516108]
["bitfinex-derivatives","BTCF0:USTF0",1734066322497,1.11807504,100110.0,100100.0,0.24602734]
["bitfinex-derivatives","BTCF0:USTF0",1734066322699,1.11807504,100110.0,100100.0,0.06801007]
["bitfinex-derivatives","BTCF0:USTF0",1734066324106,1.12819224,100110.0,100100.0,0.24599954]
["bitfinex-derivatives","BTCF0:USTF0",1734066326505,1.03843177,100110.0,100100.0,0.24599954]
["bitfinex-derivatives","BTCF0:USTF0",1734066327301,1.12819224,100110.0,100100.0,0.24599954]
["bitfinex-derivatives","BTCF0:USTF0",1734066328800,1.03843177,100110.0,100100.0,0.24599954]
["bitfinex-derivatives","BTCF0:USTF0",1734066330307,1.12819224,100110.0,100100.0,0.24599954]
["bitfinex-derivatives","BTCF0:USTF0",1734066330497,1.12819224,100110.0,100100.0,0.18898947]
["bitfinex-derivatives","BTCF0:USTF0",1734066336604,1.12819224,100110.0,100100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734066336605,1.03843177,100110.0,100100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734066339301,1.21777686,100110.0,100100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734066341615,1.57857686,100110.0,100100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734066351925,1.27857686,100110.0,100100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734066352928,1.57857686,100110.0,100100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734066354540,1.27857686,100110.0,100100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734066354932,1.57857686,100110.0,100100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734066355541,1.27857686,100110.0,100100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734066355837,1.57857686,100110.0,100100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734066356940,1.64147558,100110.0,100100.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734066357134,0.049942,100090.0,100080.0,0.45609845]
["bitfinex-derivatives","BTCF0:USTF0",1734066357434,0.3846967,100090.0,100080.0,0.45609845]
["bitfinex-derivatives","BTCF0:USTF0",1734066357649,0.32179798,100090.0,100080.0,0.45609845]
["bitfinex-derivatives","BTCF0:USTF0",1734066357825,0.42171305,100090.0,100080.0,0.45609845]
["bitfinex-derivatives","BTCF0:USTF0",1734066358432,0.42171305,100090.0,100080.0,0.46109845]
["bitfinex-derivatives","BTCF0:USTF0",1734066358632,0.42171305,100090.0,100080.0,0.47009845]
["bitfinex-derivatives","BTCF0:USTF0",1734066361740,0.33215994,100090.0,100080.0,0.47009845]
["bitfinex-derivatives","BTCF0:USTF0",1734066362245,0.33215994,100090.0,100080.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1734066362444,0.34241266,100090.0,100080.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1734066363533,0.49166785,100090.0,100080.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1734066364633,0.49166785,100090.0,100080.0,0.64672553]
["bitfinex-derivatives","BTCF0:USTF0",1734066365549,0.3722637,100090.0,100080.0,0.64672553]
["bitfinex-derivatives","BTCF0:USTF0",1734066366434,0.22300851,100090.0,100080.0,0.64672553]
["bitfinex-derivatives","BTCF0:USTF0",1734066366638,0.4023536,100090.0,100080.0,0.64672553]
["bitfinex-derivatives","BTCF0:USTF0",1734066369239,0.33945488,100090.0,100080.0,0.64672553]
["bitfinex-derivatives","BTCF0:USTF0",1734066369434,0.33945488,100090.0,100080.0,0.69667253]
["bitfinex-derivatives","BTCF0:USTF0",1734066369635,0.4023536,100090.0,100080.0,0.69667253]
["bitfinex-derivatives","BTCF0:USTF0",1734066370935,0.37286452,100090.0,100080.0,0.518547]
["bitfinex-derivatives","BTCF0:USTF0",1734066378043,0.37286452,100090.0,100080.0,0.75389784]
["bitfinex-derivatives","BTCF0:USTF0",1734066378044,0.4023536,100090.0,100080.0,0.75389784]
["bitfinex-derivatives","BTCF0:USTF0",1734066378445,0.4023536,100090.0,100080.0,0.94224027]
["bitfinex-derivatives","BTCF0:USTF0",1734066379139,0.46525232,100090.0,100080.0,0.88064027]
["bitfinex-derivatives","BTCF0:USTF0",1734066379349,0.46525232,100090.0,100080.0,0.55351577]
["bitfinex-derivatives","BTCF0:USTF0",1734066379350,0.49575232,100090.0,100080.0,0.55351577]
["bitfinex-derivatives","BTCF0:USTF0",1734066379946,0.31640723,100090.0,100080.0,0.55351577]
["bitfinex-derivatives","BTCF0:USTF0",1734066380655,0.49622092,100090.0,100080.0,0.55351577]
["bitfinex-derivatives","BTCF0:USTF0",1734066380839,0.49622086,100090.0,100080.0,0.55351577]
["bitfinex-derivatives","BTCF0:USTF0",1734066381044,0.49622086,100090.0,100080.0,0.19271577]
["bitfinex-derivatives","BTCF0:USTF0",1734066381648,0.85702086,100090.0,100080.0,0.19271577]
["bitfinex-derivatives","BTCF0:USTF0",1734066382455,0.67720723,100090.0,100080.0,0.19271577]
["bitfinex-derivatives","BTCF0:USTF0",1734066382846,0.85699064,100090.0,100080.0,0.19271577]
["bitfinex-derivatives","BTCF0:USTF0",1734066383043,0.67720723,100090.0,100080.0,0.19271577]
["bitfinex-derivatives","BTCF0:USTF0",1734066383245,0.85697418,100090.0,100080.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734066383445,0.67720723,100090.0,100080.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734066384745,0.88644317,100090.0,100080.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734066385457,0.95134317,100090.0,100080.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734066387858,0.82554573,100090.0,100080.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734066388259,0.95134317,100090.0,100080.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734066388851,0.74210723,100090.0,100080.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734066392256,0.92170554,100090.0,100080.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734066392768,0.74210723,100090.0,100080.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734066394961,0.76166875,100090.0,100080.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734066395255,0.76166875,100090.0,100060.0,0.8101052]
["bitfinex-derivatives","BTCF0:USTF0",1734066395256,0.82456747,100090.0,100060.0,0.8101052]
["bitfinex-derivatives","BTCF0:USTF0",1734066395461,0.82456747,100090.0,100060.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734066395462,0.50496422,100070.0,100060.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734066395661,0.049957,100060.0,100050.0,0.84251147]
["bitfinex-derivatives","BTCF0:USTF0",1734066395852,0.29547846,100060.0,100050.0,0.84251147]
["bitfinex-derivatives","BTCF0:USTF0",1734066396169,0.54504659,100060.0,100050.0,0.84251147]
["bitfinex-derivatives","BTCF0:USTF0",1734066396351,0.39540351,100060.0,100050.0,0.60422204]
["bitfinex-derivatives","BTCF0:USTF0",1734066396857,0.54604659,100060.0,100050.0,0.61322204]
["bitfinex-derivatives","BTCF0:USTF0",1734066397266,0.54604659,100060.0,100050.0,0.25242204]
["bitfinex-derivatives","BTCF0:USTF0",1734066397458,0.54604659,100060.0,100050.0,0.07379903]
["bitfinex-derivatives","BTCF0:USTF0",1734066397657,0.60894531,100060.0,100050.0,0.01049903]
["bitfinex-derivatives","BTCF0:USTF0",1734066397863,1.02959299,100060.0,100050.0,0.01049903]
["bitfinex-derivatives","BTCF0:USTF0",1734066398163,1.03059299,100060.0,100050.0,0.01749903]
["bitfinex-derivatives","BTCF0:USTF0",1734066401070,1.03059299,100060.0,100050.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734066401262,0.85102129,100060.0,100050.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734066401662,0.8609262,100060.0,100050.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734066402459,0.79802748,100060.0,100050.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734066409976,0.43722748,100060.0,100050.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734066410164,0.79802748,100060.0,100050.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734066411967,0.43722748,100060.0,100050.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734066412170,0.79802748,100060.0,100050.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734066415769,0.43722748,100060.0,100050.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734066415983,0.79802748,100060.0,100050.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734066418264,0.97759918,100060.0,100050.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734066418780,1.0404979,100060.0,100050.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734066419074,0.97759918,100060.0,100050.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734066421283,0.8279561,100060.0,100050.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734066421583,0.89085482,100060.0,100050.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734066421877,0.91086774,100060.0,100050.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734066422381,0.84796902,100060.0,100050.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734066423978,0.48716902,100060.0,100050.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1734066424182,0.34135866,100060.0,100050.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1734066424374,0.40425738,100060.0,100050.0,0.458262]
["bitfinex-derivatives","BTCF0:USTF0",1734066424573,0.30433233,100060.0,100050.0,0.458262]
["bitfinex-derivatives","BTCF0:USTF0",1734066424768,0.45404284,100060.0,100050.0,0.63688501]
["bitfinex-derivatives","BTCF0:USTF0",1734066424973,0.39423415,100060.0,100050.0,0.87517444]
["bitfinex-derivatives","BTCF0:USTF0",1734066425385,0.27447114,100060.0,100050.0,0.87517444]
["bitfinex-derivatives","BTCF0:USTF0",1734066427574,0.33736986,100060.0,100050.0,0.87517444]
["bitfinex-derivatives","BTCF0:USTF0",1734066428491,0.27447114,100060.0,100050.0,0.87517444]
["bitfinex-derivatives","BTCF0:USTF0",1734066429283,0.39424217,100060.0,100050.0,0.87517444]
["bitfinex-derivatives","BTCF0:USTF0",1734066431587,0.39424217,100060.0,100050.0,0.88507005]
["bitfinex-derivatives","BTCF0:USTF0",1734066433181,0.27447114,100060.0,100050.0,0.88507005]
["bitfinex-derivatives","BTCF0:USTF0",1734066433386,0.33736986,100060.0,100050.0,0.88507005]
["bitfinex-derivatives","BTCF0:USTF0",1734066434081,0.27447114,100060.0,100050.0,0.88507005]
["bitfinex-derivatives","BTCF0:USTF0",1734066435280,0.12476063,100060.0,100050.0,0.88507005]
["bitfinex-derivatives","BTCF0:USTF0",1734066436572,0.39419078,100060.0,100050.0,0.88507005]
["bitfinex-derivatives","BTCF0:USTF0",1734066436782,0.39419078,100060.0,100050.0,0.52427005]
["bitfinex-derivatives","BTCF0:USTF0",1734066436987,0.32138715,100060.0,100050.0,0.88507005]
["bitfinex-derivatives","BTCF0:USTF0",1734066437180,0.21150567,100060.0,100050.0,1.00444801]
["bitfinex-derivatives","BTCF0:USTF0",1734066437377,0.002,100060.0,100050.0,1.39038686]
["bitfinex-derivatives","BTCF0:USTF0",1734066437583,0.002,100060.0,100050.0,1.50753536]
["bitfinex-derivatives","BTCF0:USTF0",1734066438281,0.002,100060.0,100050.0,1.4512843]
["bitfinex-derivatives","BTCF0:USTF0",1734066438683,0.20950567,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734066438981,0.20950567,100070.0,100060.0,1.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1734066439480,0.08978603,100070.0,100060.0,1.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1734066439693,0.31937815,100080.0,100060.0,1.37439112]
["bitfinex-derivatives","BTCF0:USTF0",1734066439877,0.23256636,100080.0,100070.0,0.65198131]
["bitfinex-derivatives","BTCF0:USTF0",1734066440077,0.23256636,100080.0,100070.0,0.58908259]
["bitfinex-derivatives","BTCF0:USTF0",1734066440279,0.23256636,100080.0,100070.0,0.65198131]
["bitfinex-derivatives","BTCF0:USTF0",1734066440480,0.23256636,100080.0,100070.0,0.58908259]
["bitfinex-derivatives","BTCF0:USTF0",1734066440680,0.11284672,100080.0,100070.0,0.82695026]
["bitfinex-derivatives","BTCF0:USTF0",1734066440877,0.06289872,100080.0,100070.0,0.82695026]
["bitfinex-derivatives","BTCF0:USTF0",1734066441389,0.06389872,100080.0,100070.0,0.83595026]
["bitfinex-derivatives","BTCF0:USTF0",1734066441580,0.06389872,100080.0,100070.0,0.83895026]
["bitfinex-derivatives","BTCF0:USTF0",1734066441781,0.06389872,100080.0,100070.0,0.63178259]
["bitfinex-derivatives","BTCF0:USTF0",1734066442782,0.11384572,100080.0,100070.0,0.63178259]
["bitfinex-derivatives","BTCF0:USTF0",1734066443079,0.11384572,100080.0,100070.0,0.453452]
["bitfinex-derivatives","BTCF0:USTF0",1734066447692,0.11384572,100080.0,100070.0,0.4636263]
["bitfinex-derivatives","BTCF0:USTF0",1734066449699,0.050947,100080.0,100070.0,0.52652502]
["bitfinex-derivatives","BTCF0:USTF0",1734066450307,0.11384572,100080.0,100070.0,0.52652502]
["bitfinex-derivatives","BTCF0:USTF0",1734066450516,0.17674444,100080.0,100070.0,0.4329263]
["bitfinex-derivatives","BTCF0:USTF0",1734066450707,0.14664572,100080.0,100070.0,0.4329263]
["bitfinex-derivatives","BTCF0:USTF0",1734066450907,0.14664572,100080.0,100070.0,0.422752]
["bitfinex-derivatives","BTCF0:USTF0",1734066453013,0.14664572,100080.0,100070.0,0.48565072]
["bitfinex-derivatives","BTCF0:USTF0",1734066453419,0.26636536,100080.0,100070.0,0.48565072]
["bitfinex-derivatives","BTCF0:USTF0",1734066454622,0.001,100080.0,100070.0,0.66398131]
["bitfinex-derivatives","BTCF0:USTF0",1734066454918,0.001,100080.0,100070.0,0.90184898]
["bitfinex-derivatives","BTCF0:USTF0",1734066456708,0.001,100080.0,100070.0,1.07680474]
["bitfinex-derivatives","BTCF0:USTF0",1734066457298,0.001,100080.0,100070.0,0.77992886]
["bitfinex-derivatives","BTCF0:USTF0",1734066458204,0.001,100080.0,100070.0,0.95791825]
["bitfinex-derivatives","BTCF0:USTF0",1734066458998,0.001,100080.0,100070.0,0.77992886]
["bitfinex-derivatives","BTCF0:USTF0",1734066460603,0.001,100080.0,100070.0,0.95794096]
["bitfinex-derivatives","BTCF0:USTF0",1734066461013,0.001,100080.0,100070.0,0.66061967]
["bitfinex-derivatives","BTCF0:USTF0",1734066461303,0.001,100080.0,100070.0,0.72351839]
["bitfinex-derivatives","BTCF0:USTF0",1734066461694,0.001,100080.0,100070.0,0.90156242]
["bitfinex-derivatives","BTCF0:USTF0",1734066462192,0.001,100080.0,100070.0,1.26236242]
["bitfinex-derivatives","BTCF0:USTF0",1734066462397,0.001,100080.0,100070.0,1.08431839]
["bitfinex-derivatives","BTCF0:USTF0",1734066464397,0.001,100080.0,100070.0,1.38119427]
["bitfinex-derivatives","BTCF0:USTF0",1734066464705,0.001,100080.0,100070.0,1.64911831]
["bitfinex-derivatives","BTCF0:USTF0",1734066465403,0.001,100080.0,100070.0,1.70556206]
["bitfinex-derivatives","BTCF0:USTF0",1734066466391,0.001,100080.0,100070.0,1.46769439]
["bitfinex-derivatives","BTCF0:USTF0",1734066468800,0.001,100080.0,100070.0,1.46787595]
["bitfinex-derivatives","BTCF0:USTF0",1734066472394,0.001,100080.0,100070.0,1.82412701]
["bitfinex-derivatives","BTCF0:USTF0",1734066473204,0.001,100080.0,100070.0,1.82385846]
["bitfinex-derivatives","BTCF0:USTF0",1734066473596,0.001,100080.0,100070.0,1.4676074]
["bitfinex-derivatives","BTCF0:USTF0",1734066479303,0.001,100080.0,100070.0,1.82385846]
["bitfinex-derivatives","BTCF0:USTF0",1734066480903,0.001,100080.0,100070.0,1.52698258]
["bitfinex-derivatives","BTCF0:USTF0",1734066481199,0.001,100080.0,100070.0,1.52666614]
["bitfinex-derivatives","BTCF0:USTF0",1734066481399,0.001,100080.0,100070.0,1.84556346]
["bitfinex-derivatives","BTCF0:USTF0",1734066483909,0.001,100080.0,100070.0,1.90846218]
["bitfinex-derivatives","BTCF0:USTF0",1734066484309,0.001,100080.0,100070.0,1.55221112]
["bitfinex-derivatives","BTCF0:USTF0",1734066484609,0.001,100080.0,100070.0,1.90931231]
["bitfinex-derivatives","BTCF0:USTF0",1734066485413,0.001,100080.0,100070.0,1.90823099]
["bitfinex-derivatives","BTCF0:USTF0",1734066487013,0.001,100080.0,100070.0,1.84533227]
["bitfinex-derivatives","BTCF0:USTF0",1734066489915,0.001,100080.0,100070.0,1.84536166]
["bitfinex-derivatives","BTCF0:USTF0",1734066490309,0.001,100080.0,100070.0,1.90826038]
["bitfinex-derivatives","BTCF0:USTF0",1734066491115,0.02598,100080.0,100070.0,1.90826038]
["bitfinex-derivatives","BTCF0:USTF0",1734066492414,0.02598,100080.0,100070.0,1.9072825]
["bitfinex-derivatives","BTCF0:USTF0",1734066497216,0.02598,100080.0,100070.0,1.84438378]
["bitfinex-derivatives","BTCF0:USTF0",1734066497522,0.02598,100080.0,100070.0,1.9072825]
["bitfinex-derivatives","BTCF0:USTF0",1734066502325,0.02598,100080.0,100070.0,1.92687853]
["bitfinex-derivatives","BTCF0:USTF0",1734066507026,0.02598,100080.0,100070.0,1.56977734]
["bitfinex-derivatives","BTCF0:USTF0",1734066507731,0.02598,100080.0,100070.0,1.4439799]
["bitfinex-derivatives","BTCF0:USTF0",1734066507928,0.02598,100080.0,100070.0,1.50687862]
["bitfinex-derivatives","BTCF0:USTF0",1734066509329,0.02598,100080.0,100070.0,2.03569516]
["bitfinex-derivatives","BTCF0:USTF0",1734066509729,0.02598,100080.0,100070.0,1.50687862]
["bitfinex-derivatives","BTCF0:USTF0",1734066510123,0.02598,100080.0,100070.0,1.86405995]
["bitfinex-derivatives","BTCF0:USTF0",1734066510323,0.05838,100080.0,100070.0,1.86405995]
["bitfinex-derivatives","BTCF0:USTF0",1734066512421,0.05838,100080.0,100070.0,1.86282349]
["bitfinex-derivatives","BTCF0:USTF0",1734066512635,0.05838,100080.0,100070.0,1.92572221]
["bitfinex-derivatives","BTCF0:USTF0",1734066514134,0.05838,100080.0,100070.0,1.90612618]
["bitfinex-derivatives","BTCF0:USTF0",1734066515628,0.02598,100080.0,100070.0,1.90612618]
["bitfinex-derivatives","BTCF0:USTF0",1734066516832,0.02598,100080.0,100070.0,1.90527507]
["bitfinex-derivatives","BTCF0:USTF0",1734066517131,0.02598,100080.0,100070.0,1.92508293]
["bitfinex-derivatives","BTCF0:USTF0",1734066521436,0.02598,100080.0,100070.0,1.92499511]
["bitfinex-derivatives","BTCF0:USTF0",1734066522043,0.02598,100080.0,100070.0,1.90518725]
["bitfinex-derivatives","BTCF0:USTF0",1734066523236,0.02598,100080.0,100070.0,1.54800592]
["bitfinex-derivatives","BTCF0:USTF0",1734066523445,0.02598,100080.0,100070.0,1.66124526]
["bitfinex-derivatives","BTCF0:USTF0",1734066524140,0.02598,100080.0,100070.0,1.96363216]
["bitfinex-derivatives","BTCF0:USTF0",1734066524448,0.02598,100080.0,100070.0,1.66124257]
["bitfinex-derivatives","BTCF0:USTF0",1734066524739,0.02598,100080.0,100070.0,1.54800592]
["bitfinex-derivatives","BTCF0:USTF0",1734066524936,0.02598,100080.0,100070.0,1.90525463]
["bitfinex-derivatives","BTCF0:USTF0",1734066525531,0.02598,100080.0,100070.0,1.84235591]
["bitfinex-derivatives","BTCF0:USTF0",1734066526238,0.02598,100080.0,100070.0,1.90525463]
["bitfinex-derivatives","BTCF0:USTF0",1734066526840,0.02598,100080.0,100070.0,1.84235591]
["bitfinex-derivatives","BTCF0:USTF0",1734066527041,0.02598,100080.0,100070.0,1.86269135]
["bitfinex-derivatives","BTCF0:USTF0",1734066527743,0.02598,100080.0,100070.0,1.14109135]
["bitfinex-derivatives","BTCF0:USTF0",1734066528341,0.02598,100080.0,100070.0,1.07819263]
["bitfinex-derivatives","BTCF0:USTF0",1734066528649,0.02598,100080.0,100070.0,1.14109135]
["bitfinex-derivatives","BTCF0:USTF0",1734066530741,0.14569964,100080.0,100070.0,1.14109135]
["bitfinex-derivatives","BTCF0:USTF0",1734066532657,0.02598,100080.0,100070.0,1.14109135]
["bitfinex-derivatives","BTCF0:USTF0",1734066533648,0.02598,100080.0,100070.0,0.78384264]
["bitfinex-derivatives","BTCF0:USTF0",1734066534053,0.02598,100080.0,100070.0,1.50544264]
["bitfinex-derivatives","BTCF0:USTF0",1734066534645,0.02598,100080.0,100070.0,1.86271221]
["bitfinex-derivatives","BTCF0:USTF0",1734066535344,0.02598,100080.0,100070.0,1.8625356]
["bitfinex-derivatives","BTCF0:USTF0",1734066537651,0.14569964,100080.0,100070.0,1.54603155]
["bitfinex-derivatives","BTCF0:USTF0",1734066538145,0.14569964,100080.0,100070.0,0.82443155]
["bitfinex-derivatives","BTCF0:USTF0",1734066538345,0.14569964,100080.0,100070.0,1.54603155]
["bitfinex-derivatives","BTCF0:USTF0",1734066541950,0.14569964,100080.0,100070.0,0.82443155]
["bitfinex-derivatives","BTCF0:USTF0",1734066542159,0.14569964,100080.0,100070.0,1.54603155]
["bitfinex-derivatives","BTCF0:USTF0",1734066542861,0.14569964,100080.0,100070.0,1.54531811]
["bitfinex-derivatives","BTCF0:USTF0",1734066545464,0.14569964,100080.0,100070.0,0.82371811]
["bitfinex-derivatives","BTCF0:USTF0",1734066545668,0.02598,100080.0,100070.0,1.86156707]
["bitfinex-derivatives","BTCF0:USTF0",1734066546166,0.14569964,100080.0,100070.0,1.86156707]
["bitfinex-derivatives","BTCF0:USTF0",1734066546466,0.02598,100080.0,100070.0,1.86156707]
["bitfinex-derivatives","BTCF0:USTF0",1734066547567,0.02598,100080.0,100070.0,1.86170856]
["bitfinex-derivatives","BTCF0:USTF0",1734066547763,0.14569964,100080.0,100070.0,1.86170856]
["bitfinex-derivatives","BTCF0:USTF0",1734066549365,0.02598,100080.0,100070.0,1.86170856]
["bitfinex-derivatives","BTCF0:USTF0",1734066549567,0.14569964,100080.0,100070.0,1.14010856]
["bitfinex-derivatives","BTCF0:USTF0",1734066549760,0.14569964,100080.0,100070.0,1.86170856]
["bitfinex-derivatives","BTCF0:USTF0",1734066549961,0.14569964,100080.0,100070.0,1.14010856]
["bitfinex-derivatives","BTCF0:USTF0",1734066550171,0.14569964,100080.0,100070.0,1.86170856]
["bitfinex-derivatives","BTCF0:USTF0",1734066550357,0.14569964,100080.0,100070.0,1.14010856]
["bitfinex-derivatives","BTCF0:USTF0",1734066550563,0.02598,100080.0,100070.0,1.14010856]
["bitfinex-derivatives","BTCF0:USTF0",1734066551868,0.02598,100080.0,100070.0,1.86170856]
["bitfinex-derivatives","BTCF0:USTF0",1734066552064,0.02598,100080.0,100070.0,1.86200343]
["bitfinex-derivatives","BTCF0:USTF0",1734066552262,0.02598,100080.0,100070.0,1.92490215]
["bitfinex-derivatives","BTCF0:USTF0",1734066552663,0.02598,100080.0,100070.0,1.92462399]
["bitfinex-derivatives","BTCF0:USTF0",1734066554860,0.02598,100080.0,100070.0,1.20302399]
["bitfinex-derivatives","BTCF0:USTF0",1734066555265,0.02598,100080.0,100070.0,1.92462399]
["bitfinex-derivatives","BTCF0:USTF0",1734066555568,0.02598,100080.0,100070.0,1.56735442]
["bitfinex-derivatives","BTCF0:USTF0",1734066555771,0.02598,100080.0,100070.0,1.20338069]
["bitfinex-derivatives","BTCF0:USTF0",1734066556076,0.02598,100080.0,100070.0,1.92498069]
["bitfinex-derivatives","BTCF0:USTF0",1734066556274,0.02598,100080.0,100070.0,1.98298066]
["bitfinex-derivatives","BTCF0:USTF0",1734066556474,0.26943015,100100.0,100090.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734066556673,0.11971964,100100.0,100090.0,1.88810227]
["bitfinex-derivatives","BTCF0:USTF0",1734066556876,0.30003015,100110.0,100090.0,1.53061898]
["bitfinex-derivatives","BTCF0:USTF0",1734066557079,0.30003015,100110.0,100100.0,1.25450571]
["bitfinex-derivatives","BTCF0:USTF0",1734066557369,0.15031964,100110.0,100100.0,1.2168443]
["bitfinex-derivatives","BTCF0:USTF0",1734066557578,0.15147964,100110.0,100100.0,1.2168443]
["bitfinex-derivatives","BTCF0:USTF0",1734066557878,0.12087964,100110.0,100100.0,1.2168443]
["bitfinex-derivatives","BTCF0:USTF0",1734066558478,0.00116,100110.0,100100.0,1.4867973]
["bitfinex-derivatives","BTCF0:USTF0",1734066558679,0.01016,100110.0,100100.0,1.4867973]
["bitfinex-derivatives","BTCF0:USTF0",1734066559271,0.01716,100110.0,100100.0,1.4877973]
["bitfinex-derivatives","BTCF0:USTF0",1734066559464,0.01816,100110.0,100100.0,1.4967973]
["bitfinex-derivatives","BTCF0:USTF0",1734066559663,0.10786572,100110.0,100100.0,1.4967973]
["bitfinex-derivatives","BTCF0:USTF0",1734066560482,0.01816,100110.0,100100.0,1.4967973]
["bitfinex-derivatives","BTCF0:USTF0",1734066560677,0.10786572,100110.0,100100.0,1.4967973]
["bitfinex-derivatives","BTCF0:USTF0",1734066560866,0.10786572,100110.0,100100.0,1.49324097]
["bitfinex-derivatives","BTCF0:USTF0",1734066561067,0.01816,100110.0,100100.0,1.49324097]
["bitfinex-derivatives","BTCF0:USTF0",1734066561278,0.01816,100110.0,100100.0,1.23353631]
["bitfinex-derivatives","BTCF0:USTF0",1734066561583,0.01116,100110.0,100100.0,0.93573119]
["bitfinex-derivatives","BTCF0:USTF0",1734066562080,0.01116,100110.0,100100.0,1.23353631]
["bitfinex-derivatives","BTCF0:USTF0",1734066562277,0.01116,100110.0,100100.0,1.49289724]
["bitfinex-derivatives","BTCF0:USTF0",1734066562481,0.01116,100110.0,100100.0,1.49270819]
["bitfinex-derivatives","BTCF0:USTF0",1734066562671,0.01116,100110.0,100100.0,1.50246812]
["bitfinex-derivatives","BTCF0:USTF0",1734066564469,0.01116,100110.0,100100.0,1.24329624]
["bitfinex-derivatives","BTCF0:USTF0",1734066565481,0.01116,100110.0,100100.0,0.94549112]
["bitfinex-derivatives","BTCF0:USTF0",1734066568285,0.01116,100110.0,100100.0,1.12352337]
["bitfinex-derivatives","BTCF0:USTF0",1734066569189,0.01116,100110.0,100100.0,0.94549112]
["bitfinex-derivatives","BTCF0:USTF0",1734066569481,0.01116,100110.0,100100.0,0.88904737]
["bitfinex-derivatives","BTCF0:USTF0",1734066570278,0.01116,100110.0,100100.0,0.94549139]
["bitfinex-derivatives","BTCF0:USTF0",1734066570588,0.01116,100110.0,100100.0,1.24329651]
["bitfinex-derivatives","BTCF0:USTF0",1734066570883,0.01116,100110.0,100100.0,1.50070281]
["bitfinex-derivatives","BTCF0:USTF0",1734066571276,0.01116,100110.0,100100.0,1.24329651]
["bitfinex-derivatives","BTCF0:USTF0",1734066571781,0.01116,100110.0,100100.0,1.26335679]
["bitfinex-derivatives","BTCF0:USTF0",1734066572172,0.01116,100110.0,100100.0,1.58370336]
["bitfinex-derivatives","BTCF0:USTF0",1734066572376,0.01116,100110.0,100100.0,1.58308061]
["bitfinex-derivatives","BTCF0:USTF0",1734066572572,0.01116,100110.0,100100.0,1.34585036]
["bitfinex-derivatives","BTCF0:USTF0",1734066573482,0.01116,100110.0,100100.0,1.58305897]
["bitfinex-derivatives","BTCF0:USTF0",1734066574279,0.01116,100110.0,100100.0,1.34585036]
["bitfinex-derivatives","BTCF0:USTF0",1734066574475,0.01116,100110.0,100100.0,1.58305154]
["bitfinex-derivatives","BTCF0:USTF0",1734066575080,0.01116,100110.0,100100.0,1.34585036]
["bitfinex-derivatives","BTCF0:USTF0",1734066575282,0.08970572,100130.0,100110.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734066575581,0.08970572,100130.0,100120.0,0.84739744]
["bitfinex-derivatives","BTCF0:USTF0",1734066575777,0.08970572,100130.0,100120.0,0.89732444]
["bitfinex-derivatives","BTCF0:USTF0",1734066576974,0.2506121,100140.0,100130.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734066577177,0.2506121,100140.0,100130.0,0.47362072]
["bitfinex-derivatives","BTCF0:USTF0",1734066577888,0.3005291,100140.0,100130.0,0.410722]
["bitfinex-derivatives","BTCF0:USTF0",1734066578083,0.3005291,100140.0,100130.0,0.47362072]
["bitfinex-derivatives","BTCF0:USTF0",1734066578277,0.3005291,100140.0,100130.0,0.47462072]
["bitfinex-derivatives","BTCF0:USTF0",1734066578681,0.3075291,100140.0,100130.0,0.47562072]
["bitfinex-derivatives","BTCF0:USTF0",1734066579789,0.37042782,100140.0,100130.0,0.412722]
["bitfinex-derivatives","BTCF0:USTF0",1734066580080,0.37042782,100140.0,100130.0,0.47562072]
["bitfinex-derivatives","BTCF0:USTF0",1734066582388,0.2807221,100140.0,100130.0,0.47562072]
["bitfinex-derivatives","BTCF0:USTF0",1734066584587,0.2807221,100140.0,100130.0,0.412722]
["bitfinex-derivatives","BTCF0:USTF0",1734066584983,0.2807221,100140.0,100130.0,0.47562072]
["bitfinex-derivatives","BTCF0:USTF0",1734066585383,0.43043261,100140.0,100130.0,0.47562072]
["bitfinex-derivatives","BTCF0:USTF0",1734066586294,0.41057815,100140.0,100130.0,0.412722]
["bitfinex-derivatives","BTCF0:USTF0",1734066586482,0.59014985,100140.0,100130.0,0.412722]
["bitfinex-derivatives","BTCF0:USTF0",1734066586684,0.44043934,100140.0,100130.0,0.412722]
["bitfinex-derivatives","BTCF0:USTF0",1734066587992,0.5899677,100140.0,100130.0,0.412722]
["bitfinex-derivatives","BTCF0:USTF0",1734066588190,0.410396,100140.0,100130.0,0.412722]
["bitfinex-derivatives","BTCF0:USTF0",1734066588380,0.5899677,100140.0,100130.0,0.412722]
["bitfinex-derivatives","BTCF0:USTF0",1734066590400,0.62376636,100140.0,100130.0,0.59062123]
["bitfinex-derivatives","BTCF0:USTF0",1734066590890,0.26086764,100140.0,100130.0,0.59062123]
["bitfinex-derivatives","BTCF0:USTF0",1734066591392,0.62376636,100140.0,100130.0,0.59062123]
["bitfinex-derivatives","BTCF0:USTF0",1734066591987,0.56086764,100140.0,100130.0,0.59062123]
["bitfinex-derivatives","BTCF0:USTF0",1734066592597,0.62376636,100140.0,100130.0,0.54069923]
["bitfinex-derivatives","BTCF0:USTF0",1734066592789,0.56086764,100140.0,100130.0,0.54069923]
["bitfinex-derivatives","BTCF0:USTF0",1734066593993,0.62376636,100140.0,100130.0,0.54069923]
["bitfinex-derivatives","BTCF0:USTF0",1734066594390,0.74043934,100140.0,100130.0,0.54069923]
["bitfinex-derivatives","BTCF0:USTF0",1734066594592,0.80333806,100140.0,100130.0,0.54069923]
["bitfinex-derivatives","BTCF0:USTF0",1734066594990,0.50333806,100140.0,100130.0,0.54069923]
["bitfinex-derivatives","BTCF0:USTF0",1734066596797,0.50333806,100140.0,100130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734066597495,0.80333806,100140.0,100130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734066597897,0.50333806,100140.0,100130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734066598401,0.32376636,100140.0,100130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734066598596,0.26086764,100140.0,100130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734066598995,0.32376636,100140.0,100130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734066600698,0.50337016,100140.0,100130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734066601392,0.32376636,100140.0,100130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734066604704,0.50335412,100140.0,100130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734066605694,1.04746508,100140.0,100120.0,0.17789923]
["bitfinex-derivatives","BTCF0:USTF0",1734066605898,1.04746508,100140.0,100110.0,0.17854318]
["bitfinex-derivatives","BTCF0:USTF0",1734066605899,0.73461506,100130.0,100110.0,0.17854318]
["bitfinex-derivatives","BTCF0:USTF0",1734066606199,0.73461506,100130.0,100100.0,0.74363598]
["bitfinex-derivatives","BTCF0:USTF0",1734066606200,0.049932,100110.0,100100.0,0.74363598]
["bitfinex-derivatives","BTCF0:USTF0",1734066606404,0.26251665,100110.0,100100.0,0.56933572]
["bitfinex-derivatives","BTCF0:USTF0",1734066606899,0.44212482,100110.0,100100.0,0.506437]
["bitfinex-derivatives","BTCF0:USTF0",1734066607099,0.44212482,100110.0,100100.0,0.145637]
["bitfinex-derivatives","BTCF0:USTF0",1734066607296,0.26251665,100110.0,100100.0,0.145637]
["bitfinex-derivatives","BTCF0:USTF0",1734066607498,0.36241176,100110.0,100100.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1734066607701,0.36241176,100110.0,100100.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1734066608300,0.48200523,100110.0,100100.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1734066608804,0.36241176,100110.0,100100.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1734066609398,0.4819741,100110.0,100100.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1734066611810,0.4819741,100110.0,100100.0,0.15959872]
["bitfinex-derivatives","BTCF0:USTF0",1734066612011,0.4819741,100110.0,100100.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1734066612206,0.4899741,100110.0,100100.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1734066612798,0.50001243,100110.0,100100.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1734066613004,0.49201243,100110.0,100100.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1734066613205,0.50001243,100110.0,100100.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1734066613608,0.43711371,100110.0,100100.0,0.15959872]
["bitfinex-derivatives","BTCF0:USTF0",1734066613811,0.26710914,100110.0,100100.0,0.63323444]
["bitfinex-derivatives","BTCF0:USTF0",1734066614112,0.26710914,100110.0,100100.0,0.57033572]
["bitfinex-derivatives","BTCF0:USTF0",1734066615210,0.33000786,100110.0,100100.0,0.507437]
["bitfinex-derivatives","BTCF0:USTF0",1734066617014,0.33000786,100110.0,100100.0,0.57033572]
["bitfinex-derivatives","BTCF0:USTF0",1734066620903,0.24039306,100110.0,100100.0,0.57033572]
["bitfinex-derivatives","BTCF0:USTF0",1734066622609,0.24039306,100110.0,100100.0,0.507437]
["bitfinex-derivatives","BTCF0:USTF0",1734066623814,0.24039306,100110.0,100100.0,0.57033572]
["bitfinex-derivatives","BTCF0:USTF0",1734066624313,0.33003447,100110.0,100100.0,0.57033572]
["bitfinex-derivatives","BTCF0:USTF0",1734066625717,0.330051,100110.0,100100.0,0.57033572]
["bitfinex-derivatives","BTCF0:USTF0",1734066626214,0.33005064,100110.0,100100.0,0.57033572]
["bitfinex-derivatives","BTCF0:USTF0",1734066626518,0.24039306,100110.0,100100.0,0.57033572]
["bitfinex-derivatives","BTCF0:USTF0",1734066626821,0.26716156,100110.0,100100.0,0.57033572]
["bitfinex-derivatives","BTCF0:USTF0",1734066627722,0.21722956,100110.0,100100.0,0.63323444]
["bitfinex-derivatives","BTCF0:USTF0",1734066627916,0.09766722,100110.0,100100.0,0.92702328]
["bitfinex-derivatives","BTCF0:USTF0",1734066628221,0.008,100110.0,100100.0,1.47850727]
["bitfinex-derivatives","BTCF0:USTF0",1734066631622,0.09766722,100110.0,100100.0,1.47850727]
["bitfinex-derivatives","BTCF0:USTF0",1734066631814,0.09766722,100110.0,100100.0,1.47837717]
["bitfinex-derivatives","BTCF0:USTF0",1734066633325,0.09766722,100110.0,100100.0,1.24117819]
["bitfinex-derivatives","BTCF0:USTF0",1734066635620,0.008,100110.0,100100.0,1.59854434]
["bitfinex-derivatives","BTCF0:USTF0",1734066636820,0.008,100110.0,100100.0,1.60125882]
["bitfinex-derivatives","BTCF0:USTF0",1734066637212,0.008,100110.0,100100.0,1.89853726]
["bitfinex-derivatives","BTCF0:USTF0",1734066637410,0.008,100110.0,100100.0,1.59801766]
["bitfinex-derivatives","BTCF0:USTF0",1734066637920,0.008,100110.0,100100.0,1.95881766]
["bitfinex-derivatives","BTCF0:USTF0",1734066639214,0.008,100110.0,100100.0,1.83302022]
["bitfinex-derivatives","BTCF0:USTF0",1734066639517,0.008,100110.0,100100.0,1.95881766]
["bitfinex-derivatives","BTCF0:USTF0",1734066639725,0.008,100110.0,100100.0,1.9576891]
["bitfinex-derivatives","BTCF0:USTF0",1734066639918,0.008,100110.0,100100.0,2.25846179]
["bitfinex-derivatives","BTCF0:USTF0",1734066640118,0.008,100110.0,100100.0,1.96118335]
["bitfinex-derivatives","BTCF0:USTF0",1734066641220,0.008,100110.0,100100.0,1.98153895]
["bitfinex-derivatives","BTCF0:USTF0",1734066642719,0.008,100110.0,100100.0,1.98059092]
["bitfinex-derivatives","BTCF0:USTF0",1734066643520,0.08966722,100120.0,100110.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734066643721,0.29079581,100130.0,100120.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734066643922,0.29079581,100130.0,100120.0,0.53792572]
["bitfinex-derivatives","BTCF0:USTF0",1734066644117,0.29079581,100130.0,100120.0,0.83858452]
["bitfinex-derivatives","BTCF0:USTF0",1734066644428,0.29079581,100130.0,100120.0,0.92758349]
["bitfinex-derivatives","BTCF0:USTF0",1734066644730,0.20922956,100130.0,100120.0,0.87098452]
["bitfinex-derivatives","BTCF0:USTF0",1734066644919,0.08966722,100130.0,100120.0,0.927574]
["bitfinex-derivatives","BTCF0:USTF0",1734066645430,0.24132956,100140.0,100130.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734066645621,0.15166234,100140.0,100130.0,0.47362072]
["bitfinex-derivatives","BTCF0:USTF0",1734066646320,0.24128429,100140.0,100130.0,0.47362072]
["bitfinex-derivatives","BTCF0:USTF0",1734066647425,0.24128429,100140.0,100130.0,0.47462072]
["bitfinex-derivatives","BTCF0:USTF0",1734066647623,0.24128429,100140.0,100130.0,0.47562072]
["bitfinex-derivatives","BTCF0:USTF0",1734066649219,0.24128429,100140.0,100130.0,0.412722]
["bitfinex-derivatives","BTCF0:USTF0",1734066649428,0.38410001,100140.0,100130.0,0.412722]
["bitfinex-derivatives","BTCF0:USTF0",1734066649628,0.35410001,100140.0,100130.0,0.47562072]
["bitfinex-derivatives","BTCF0:USTF0",1734066649818,0.26447806,100140.0,100130.0,0.47562072]
["bitfinex-derivatives","BTCF0:USTF0",1734066650322,0.20157934,100140.0,100130.0,0.47562072]
["bitfinex-derivatives","BTCF0:USTF0",1734066653721,0.20157934,100140.0,100130.0,0.412722]
["bitfinex-derivatives","BTCF0:USTF0",1734066653919,0.20157934,100140.0,100130.0,0.47562072]
["bitfinex-derivatives","BTCF0:USTF0",1734066654524,0.20157934,100140.0,100130.0,0.4854768]
["bitfinex-derivatives","BTCF0:USTF0",1734066655238,0.20157934,100140.0,100130.0,0.412722]
["bitfinex-derivatives","BTCF0:USTF0",1734066655424,0.41416399,100140.0,100130.0,0.412722]
["bitfinex-derivatives","BTCF0:USTF0",1734066655622,0.41416399,100140.0,100130.0,0.47562072]
["bitfinex-derivatives","BTCF0:USTF0",1734066659334,0.35126527,100140.0,100130.0,0.47562072]
["bitfinex-derivatives","BTCF0:USTF0",1734066660947,0.30134827,100140.0,100130.0,0.47562072]
["bitfinex-derivatives","BTCF0:USTF0",1734066665457,0.18178593,100140.0,100130.0,0.7133808]
["bitfinex-derivatives","BTCF0:USTF0",1734066666564,0.18178593,100140.0,100130.0,0.77002162]
["bitfinex-derivatives","BTCF0:USTF0",1734066669362,0.3613941,100140.0,100130.0,0.77002162]
["bitfinex-derivatives","BTCF0:USTF0",1734066674670,0.3613941,100140.0,100130.0,1.06722172]
["bitfinex-derivatives","BTCF0:USTF0",1734066675667,0.3613941,100140.0,100130.0,0.77002162]
["bitfinex-derivatives","BTCF0:USTF0",1734066676271,0.3613941,100140.0,100130.0,1.06722172]
["bitfinex-derivatives","BTCF0:USTF0",1734066676564,0.3613941,100140.0,100130.0,0.77002162]
["bitfinex-derivatives","BTCF0:USTF0",1734066676565,0.3292941,100140.0,100130.0,0.77002162]
["bitfinex-derivatives","BTCF0:USTF0",1734066677669,0.3292941,100140.0,100130.0,1.31826367]
["bitfinex-derivatives","BTCF0:USTF0",1734066679273,0.3292941,100140.0,100130.0,1.31841519]
["bitfinex-derivatives","BTCF0:USTF0",1734066680261,0.14968593,100140.0,100130.0,1.31841519]
["bitfinex-derivatives","BTCF0:USTF0",1734066680472,0.3292941,100140.0,100130.0,1.31841519]
["bitfinex-derivatives","BTCF0:USTF0",1734066680674,0.14968593,100140.0,100130.0,1.31841519]
["bitfinex-derivatives","BTCF0:USTF0",1734066681169,0.14968593,100140.0,100130.0,1.08065511]
["bitfinex-derivatives","BTCF0:USTF0",1734066681367,0.14968593,100140.0,100130.0,1.31887562]
["bitfinex-derivatives","BTCF0:USTF0",1734066682169,0.3292941,100140.0,100130.0,1.31887562]
["bitfinex-derivatives","BTCF0:USTF0",1734066682369,0.14968593,100140.0,100130.0,1.31887562]
["bitfinex-derivatives","BTCF0:USTF0",1734066685767,0.14968593,100140.0,100130.0,1.2559769]
["bitfinex-derivatives","BTCF0:USTF0",1734066685976,0.14968593,100140.0,100130.0,1.31887562]
["bitfinex-derivatives","BTCF0:USTF0",1734066692467,0.14968593,100140.0,100130.0,1.31882648]
["bitfinex-derivatives","BTCF0:USTF0",1734066694875,0.26946652,100140.0,100130.0,1.31882648]
["bitfinex-derivatives","BTCF0:USTF0",1734066697079,0.26946652,100140.0,100130.0,1.31854545]
["bitfinex-derivatives","BTCF0:USTF0",1734066697973,0.26946652,100140.0,100130.0,1.06768215]
["bitfinex-derivatives","BTCF0:USTF0",1734066698180,0.26949945,100140.0,100130.0,1.31869896]
["bitfinex-derivatives","BTCF0:USTF0",1734066701979,0.26949945,100140.0,100130.0,1.08053629]
["bitfinex-derivatives","BTCF0:USTF0",1734066702386,0.20960535,100140.0,100130.0,1.43778029]
["bitfinex-derivatives","BTCF0:USTF0",1734066704383,0.20960535,100140.0,100130.0,1.50053103]
["bitfinex-derivatives","BTCF0:USTF0",1734066704587,0.20960535,100140.0,100130.0,1.43763231]
["bitfinex-derivatives","BTCF0:USTF0",1734066705185,0.14972192,100150.0,100130.0,1.86342975]
["bitfinex-derivatives","BTCF0:USTF0",1734066705487,0.14964792,100160.0,100150.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734066705688,0.1796663,100170.0,100150.0,1.39062021]
["bitfinex-derivatives","BTCF0:USTF0",1734066705882,0.1796663,100170.0,100160.0,0.7115486]
["bitfinex-derivatives","BTCF0:USTF0",1734066706283,0.1796663,100170.0,100160.0,0.47360572]
["bitfinex-derivatives","BTCF0:USTF0",1734066707080,0.1796663,100170.0,100160.0,0.53750444]
["bitfinex-derivatives","BTCF0:USTF0",1734066707281,0.71866315,100180.0,100160.0,0.53850444]
["bitfinex-derivatives","BTCF0:USTF0",1734066707583,0.82847703,100180.0,100170.0,0.06289872]
["bitfinex-derivatives","BTCF0:USTF0",1734066708483,0.82847703,100180.0,100160.0,0.52550972]
["bitfinex-derivatives","BTCF0:USTF0",1734066708679,0.82847703,100180.0,100160.0,0.52450972]
["bitfinex-derivatives","BTCF0:USTF0",1734066708880,0.46767703,100180.0,100170.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1734066709888,0.46767703,100180.0,100170.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734066710484,0.28801073,100180.0,100170.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734066710881,0.28801073,100180.0,100170.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1734066711083,0.46767703,100180.0,100170.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1734066711282,0.28801073,100180.0,100170.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1734066711789,0.35090945,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734066713681,0.53057575,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734066713891,0.35090945,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734066714091,0.53057575,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734066714282,0.35090945,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734066714479,0.53057575,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734066714684,1.25427447,100180.0,100150.0,0.23794288]
["bitfinex-derivatives","BTCF0:USTF0",1734066714991,0.049912,100150.0,100140.0,0.410717]
["bitfinex-derivatives","BTCF0:USTF0",1734066715288,0.11281072,100150.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734066715480,0.14421072,100150.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734066715681,0.27563602,100150.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734066716082,0.27563602,100150.0,100140.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734066717394,0.27563602,100150.0,100140.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734066717986,0.30863602,100150.0,100140.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734066721894,0.30863602,100150.0,100140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734066724297,0.2457373,100150.0,100140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734066724600,0.30863602,100150.0,100140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734066725899,0.3185394,100150.0,100140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734066727004,0.38143812,100150.0,100140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734066727188,0.92145472,100150.0,100140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734066730106,1.22145472,100150.0,100140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734066735416,0.049922,100130.0,100120.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1734066735704,0.049922,100130.0,100110.0,0.53906294]
["bitfinex-derivatives","BTCF0:USTF0",1734066735705,0.17571944,100130.0,100110.0,0.53906294]
["bitfinex-derivatives","BTCF0:USTF0",1734066735910,0.17572444,100120.0,100110.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1734066736110,0.17572444,100120.0,100110.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734066736506,0.27557964,100120.0,100110.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734066737309,0.27557964,100120.0,100110.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734066738916,0.27557964,100120.0,100110.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1734066738917,0.27657964,100120.0,100110.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1734066739210,0.27657964,100120.0,100110.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1734066739414,0.27557964,100120.0,100110.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1734066739617,0.27657964,100120.0,100110.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1734066741315,0.63737964,100120.0,100110.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1734066741512,0.27657964,100120.0,100110.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1734066741710,0.63737964,100120.0,100110.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1734066744419,0.78660858,100120.0,100110.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1734066744609,0.79674026,100120.0,100110.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1734066746419,0.64751132,100120.0,100110.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1734066747217,0.79674026,100120.0,100110.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1734066747418,0.64751132,100120.0,100110.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1734066747918,0.79674026,100120.0,100110.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1734066748117,0.64751132,100120.0,100110.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1734066748611,0.79674026,100120.0,100110.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1734066748807,0.85963898,100120.0,100110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734066749118,0.79674026,100120.0,100110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734066749312,0.85963898,100120.0,100110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734066749623,0.79674026,100120.0,100110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734066750415,0.85963898,100120.0,100110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734066751517,0.79674026,100120.0,100110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734066751720,0.85963898,100120.0,100110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734066752921,0.79674026,100120.0,100110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734066755025,0.85963898,100120.0,100110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734066755415,1.03885558,100120.0,100110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734066757822,0.67805558,100120.0,100110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734066758023,1.03885558,100120.0,100110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734066759316,0.88962664,100120.0,100110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734066759725,0.46592792,100120.0,100110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734066759918,0.82672792,100120.0,100110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734066761014,0.88962664,100120.0,100110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734066762025,0.82672792,100120.0,100110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734066764320,0.64751132,100120.0,100110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734066764918,0.71041004,100120.0,100110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734066765315,0.64751132,100120.0,100110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734066765521,0.73132457,100120.0,100110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734066765717,0.37052457,100120.0,100110.0,0.059932]
["bitfinex-derivatives","BTCF0:USTF0",1734066765927,0.28671132,100120.0,100110.0,0.453532]
["bitfinex-derivatives","BTCF0:USTF0",1734066766140,0.46641066,100120.0,100110.0,0.63179494]
["bitfinex-derivatives","BTCF0:USTF0",1734066766334,0.46641066,100120.0,100110.0,0.58186294]
["bitfinex-derivatives","BTCF0:USTF0",1734066766521,0.34061322,100120.0,100110.0,0.58186294]
["bitfinex-derivatives","BTCF0:USTF0",1734066766719,0.46641066,100120.0,100110.0,0.58186294]
["bitfinex-derivatives","BTCF0:USTF0",1734066767733,0.46641066,100120.0,100110.0,0.22106294]
["bitfinex-derivatives","BTCF0:USTF0",1734066773423,0.61609581,100120.0,100110.0,0.58186294]
["bitfinex-derivatives","BTCF0:USTF0",1734066774527,0.61609581,100120.0,100110.0,0.81980582]
["bitfinex-derivatives","BTCF0:USTF0",1734066774727,0.43639647,100120.0,100110.0,0.81980582]
["bitfinex-derivatives","BTCF0:USTF0",1734066775122,0.61609581,100120.0,100110.0,0.81980582]
["bitfinex-derivatives","BTCF0:USTF0",1734066775329,0.43639647,100120.0,100110.0,0.58186294]
["bitfinex-derivatives","BTCF0:USTF0",1734066776031,0.61609581,100120.0,100110.0,0.58186294]
["bitfinex-derivatives","BTCF0:USTF0",1734066776437,0.43639647,100120.0,100110.0,0.22106294]
["bitfinex-derivatives","BTCF0:USTF0",1734066776628,0.61609581,100120.0,100110.0,0.22106294]
["bitfinex-derivatives","BTCF0:USTF0",1734066779824,0.43639647,100120.0,100110.0,0.22106294]
["bitfinex-derivatives","BTCF0:USTF0",1734066780028,0.61609581,100120.0,100110.0,0.22106294]
["bitfinex-derivatives","BTCF0:USTF0",1734066780735,0.43639647,100120.0,100110.0,0.27099494]
["bitfinex-derivatives","BTCF0:USTF0",1734066780935,0.61609581,100120.0,100110.0,0.27099494]
["bitfinex-derivatives","BTCF0:USTF0",1734066782839,0.61609581,100120.0,100110.0,0.63179494]
["bitfinex-derivatives","BTCF0:USTF0",1734066783829,0.48016669,100120.0,100110.0,0.63179494]
["bitfinex-derivatives","BTCF0:USTF0",1734066784142,0.26351087,100120.0,100110.0,0.86973782]
["bitfinex-derivatives","BTCF0:USTF0",1734066785734,0.32640959,100120.0,100110.0,0.86973782]
["bitfinex-derivatives","BTCF0:USTF0",1734066795346,0.50610893,100120.0,100110.0,0.86973782]
["bitfinex-derivatives","BTCF0:USTF0",1734066796646,0.50610893,100120.0,100110.0,0.87652994]
["bitfinex-derivatives","BTCF0:USTF0",1734066796847,0.60599406,100120.0,100110.0,0.81980582]
["bitfinex-derivatives","BTCF0:USTF0",1734066798438,0.45630891,100120.0,100110.0,0.81980582]
["bitfinex-derivatives","BTCF0:USTF0",1734066801340,0.33051147,100120.0,100110.0,0.86973782]
["bitfinex-derivatives","BTCF0:USTF0",1734066801543,0.39341019,100120.0,100110.0,0.86973782]
["bitfinex-derivatives","BTCF0:USTF0",1734066801847,0.54317753,100120.0,100110.0,0.92650616]
["bitfinex-derivatives","BTCF0:USTF0",1734066803348,0.54317753,100120.0,100110.0,1.37574365]
["bitfinex-derivatives","BTCF0:USTF0",1734066803349,0.15076734,100120.0,100110.0,1.37574365]
["bitfinex-derivatives","BTCF0:USTF0",1734066803644,0.27058571,100120.0,100110.0,1.13780077]
["bitfinex-derivatives","BTCF0:USTF0",1734066805245,0.12081837,100120.0,100110.0,1.13780077]
["bitfinex-derivatives","BTCF0:USTF0",1734066805441,0.27058571,100120.0,100110.0,1.3761379]
["bitfinex-derivatives","BTCF0:USTF0",1734066805949,0.12081837,100120.0,100110.0,1.13780077]
["bitfinex-derivatives","BTCF0:USTF0",1734066806164,0.27058571,100120.0,100110.0,1.37616109]
["bitfinex-derivatives","BTCF0:USTF0",1734066806346,0.12081837,100120.0,100110.0,1.13780077]
["bitfinex-derivatives","BTCF0:USTF0",1734066806648,0.18371709,100120.0,100110.0,1.13780077]
["bitfinex-derivatives","BTCF0:USTF0",1734066806955,0.33348443,100120.0,100110.0,1.37614656]
["bitfinex-derivatives","BTCF0:USTF0",1734066807350,0.06389872,100120.0,100110.0,1.45059399]
["bitfinex-derivatives","BTCF0:USTF0",1734066807948,0.06389872,100120.0,100110.0,1.51349271]
["bitfinex-derivatives","BTCF0:USTF0",1734066808455,0.06389872,100120.0,100110.0,1.49532129]
["bitfinex-derivatives","BTCF0:USTF0",1734066808655,0.06389872,100120.0,100110.0,1.51381096]
["bitfinex-derivatives","BTCF0:USTF0",1734066809248,0.06389872,100120.0,100110.0,1.49525219]
["bitfinex-derivatives","BTCF0:USTF0",1734066809757,0.06389872,100120.0,100110.0,1.5054152]
["bitfinex-derivatives","BTCF0:USTF0",1734066811156,0.06389872,100120.0,100110.0,1.50300123]
["bitfinex-derivatives","BTCF0:USTF0",1734066811861,0.001,100120.0,100110.0,1.50300123]
["bitfinex-derivatives","BTCF0:USTF0",1734066812061,0.06389872,100120.0,100110.0,1.50300123]
["bitfinex-derivatives","BTCF0:USTF0",1734066812462,0.001,100120.0,100110.0,1.50300123]
["bitfinex-derivatives","BTCF0:USTF0",1734066817267,0.001,100120.0,100110.0,1.14575723]
["bitfinex-derivatives","BTCF0:USTF0",1734066817564,0.001,100120.0,100110.0,1.50300123]
["bitfinex-derivatives","BTCF0:USTF0",1734066817862,0.001,100120.0,100110.0,1.14575723]
["bitfinex-derivatives","BTCF0:USTF0",1734066819665,0.001,100120.0,100110.0,1.50655723]
["bitfinex-derivatives","BTCF0:USTF0",1734066821756,0.001,100120.0,100110.0,1.86380123]
["bitfinex-derivatives","BTCF0:USTF0",1734066824568,0.001,100120.0,100110.0,1.80090251]
["bitfinex-derivatives","BTCF0:USTF0",1734066824759,0.001,100120.0,100110.0,1.56616521]
["bitfinex-derivatives","BTCF0:USTF0",1734066824958,0.001,100120.0,100110.0,1.87943428]
["bitfinex-derivatives","BTCF0:USTF0",1734066825857,0.209491,100140.0,100120.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734066826063,0.209491,100140.0,100130.0,1.31400058]
["bitfinex-derivatives","BTCF0:USTF0",1734066826269,0.08967263,100140.0,100130.0,1.37063083]
["bitfinex-derivatives","BTCF0:USTF0",1734066826988,0.33498972,100150.0,100130.0,1.75050532]
["bitfinex-derivatives","BTCF0:USTF0",1734066827163,0.33498972,100150.0,100140.0,0.58900529]
["bitfinex-derivatives","BTCF0:USTF0",1734066828971,0.34398972,100150.0,100140.0,0.59000529]
["bitfinex-derivatives","BTCF0:USTF0",1734066829173,0.218491,100150.0,100140.0,0.59100529]
["bitfinex-derivatives","BTCF0:USTF0",1734066829480,0.28138972,100150.0,100140.0,0.59100529]
["bitfinex-derivatives","BTCF0:USTF0",1734066830172,0.28138972,100150.0,100140.0,0.65390401]
["bitfinex-derivatives","BTCF0:USTF0",1734066830369,0.28138972,100150.0,100140.0,0.59100529]
["bitfinex-derivatives","BTCF0:USTF0",1734066831972,0.28138972,100150.0,100140.0,0.60119863]
["bitfinex-derivatives","BTCF0:USTF0",1734066834471,0.28138972,100150.0,100140.0,0.66409735]
["bitfinex-derivatives","BTCF0:USTF0",1734066836870,0.218491,100150.0,100140.0,0.66409735]
["bitfinex-derivatives","BTCF0:USTF0",1734066837076,0.28138972,100150.0,100140.0,0.66409735]
["bitfinex-derivatives","BTCF0:USTF0",1734066839573,0.28138972,100150.0,100140.0,0.60119863]
["bitfinex-derivatives","BTCF0:USTF0",1734066840681,0.268403,100150.0,100140.0,0.60119863]
["bitfinex-derivatives","BTCF0:USTF0",1734066840885,0.33130172,100150.0,100140.0,0.60119863]
["bitfinex-derivatives","BTCF0:USTF0",1734066842170,0.43115692,100150.0,100140.0,0.59100529]
["bitfinex-derivatives","BTCF0:USTF0",1734066842378,0.52425163,100150.0,100140.0,0.412717]
["bitfinex-derivatives","BTCF0:USTF0",1734066842581,0.40443326,100150.0,100140.0,0.412717]
["bitfinex-derivatives","BTCF0:USTF0",1734066843588,0.46733198,100150.0,100140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734066843772,0.82813198,100150.0,100140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734066843977,1.00748719,100150.0,100140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734066844174,0.85806398,100150.0,100140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734066845083,0.049917,100140.0,100130.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1734066845283,0.4769075,100140.0,100130.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1734066845782,0.5767627,100140.0,100130.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1734066847677,0.46721023,100140.0,100130.0,0.54108829]
["bitfinex-derivatives","BTCF0:USTF0",1734066847882,0.58677147,100140.0,100130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734066848278,0.61847147,100140.0,100130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734066853778,0.62865961,100140.0,100130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734066854993,0.50286217,100140.0,100130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734066855184,0.62865961,100140.0,100130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734066861188,0.50909837,100140.0,100130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734066861391,0.50909837,100140.0,100130.0,0.54108829]
["bitfinex-derivatives","BTCF0:USTF0",1734066861989,0.50909837,100140.0,100130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734066866088,0.68879771,100140.0,100130.0,0.18028829]
["bitfinex-derivatives","BTCF0:USTF0",1734066866903,0.50909837,100140.0,100130.0,0.18028829]
["bitfinex-derivatives","BTCF0:USTF0",1734066868197,0.68879771,100140.0,100130.0,0.18028829]
["bitfinex-derivatives","BTCF0:USTF0",1734066871698,0.53935712,100140.0,100130.0,0.18028829]
["bitfinex-derivatives","BTCF0:USTF0",1734066872397,0.50936627,100140.0,100130.0,0.41810535]
["bitfinex-derivatives","BTCF0:USTF0",1734066872705,0.50936627,100140.0,100130.0,0.27111706]
["bitfinex-derivatives","BTCF0:USTF0",1734066872706,0.53935712,100140.0,100130.0,0.27111706]
["bitfinex-derivatives","BTCF0:USTF0",1734066880116,0.53935712,100140.0,100130.0,0.44999853]
["bitfinex-derivatives","BTCF0:USTF0",1734066886315,0.41355968,100140.0,100130.0,0.44999853]
["bitfinex-derivatives","BTCF0:USTF0",1734066886513,0.53935712,100140.0,100130.0,0.44999853]
["bitfinex-derivatives","BTCF0:USTF0",1734066887420,0.41355968,100140.0,100130.0,0.44999853]
["bitfinex-derivatives","BTCF0:USTF0",1734066887625,0.53935712,100140.0,100130.0,0.44999853]
["bitfinex-derivatives","BTCF0:USTF0",1734066889512,0.53935712,100140.0,100130.0,0.4500182]
["bitfinex-derivatives","BTCF0:USTF0",1734066891312,0.35965778,100140.0,100130.0,0.4187182]
["bitfinex-derivatives","BTCF0:USTF0",1734066891612,0.93006847,100140.0,100130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734066891807,0.99296719,100140.0,100130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734066892013,1.16962354,100140.0,100130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734066892419,0.93006847,100140.0,100130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734066893723,1.1726418,100140.0,100130.0,0.18090114]
["bitfinex-derivatives","BTCF0:USTF0",1734066893913,0.7833565,100140.0,100130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734066895526,0.7833565,100140.0,100110.0,0.24020114]
["bitfinex-derivatives","BTCF0:USTF0",1734066895725,0.32534798,100120.0,100110.0,0.24020114]
["bitfinex-derivatives","BTCF0:USTF0",1734066896243,0.19955054,100120.0,100110.0,0.24020114]
["bitfinex-derivatives","BTCF0:USTF0",1734066896428,0.32534798,100120.0,100110.0,0.24020114]
["bitfinex-derivatives","BTCF0:USTF0",1734066897624,0.42523311,100120.0,100110.0,0.24020114]
["bitfinex-derivatives","BTCF0:USTF0",1734066897827,0.42523311,100120.0,100110.0,0.24120114]
["bitfinex-derivatives","BTCF0:USTF0",1734066898121,0.42623311,100120.0,100110.0,0.25020114]
["bitfinex-derivatives","BTCF0:USTF0",1734066898422,0.42623311,100120.0,100110.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1734066898626,0.60578136,100120.0,100110.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1734066902428,0.61590231,100120.0,100110.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1734066903422,0.43635406,100120.0,100110.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1734066904126,0.49010487,100120.0,100110.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1734066904334,0.43635406,100120.0,100110.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1734066911531,0.43635406,100120.0,100110.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1734066911732,0.46705406,100120.0,100110.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1734066912035,0.49895406,100120.0,100110.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1734066913938,0.43605534,100120.0,100110.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1734066914234,0.49895406,100120.0,100110.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1734066917437,0.34933052,100120.0,100110.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1734066918432,0.67831874,100120.0,100110.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1734066919531,0.67831874,100120.0,100110.0,0.2196687]
["bitfinex-derivatives","BTCF0:USTF0",1734066920435,0.52877864,100120.0,100110.0,0.2196687]
["bitfinex-derivatives","BTCF0:USTF0",1734066923547,0.34933052,100120.0,100110.0,0.2196687]
["bitfinex-derivatives","BTCF0:USTF0",1734066924039,0.34933052,100120.0,100110.0,0.1886687]
["bitfinex-derivatives","BTCF0:USTF0",1734066927848,0.55868667,100120.0,100110.0,0.1886687]
["bitfinex-derivatives","BTCF0:USTF0",1734066933441,0.34933052,100120.0,100110.0,0.1886687]
["bitfinex-derivatives","BTCF0:USTF0",1734066940043,0.22353308,100120.0,100110.0,0.1886687]
["bitfinex-derivatives","BTCF0:USTF0",1734066940248,0.34933052,100120.0,100110.0,0.5494687]
["bitfinex-derivatives","BTCF0:USTF0",1734066940545,0.22353308,100120.0,100110.0,0.5494687]
["bitfinex-derivatives","BTCF0:USTF0",1734066940741,0.18077797,100120.0,100110.0,0.95734523]
["bitfinex-derivatives","BTCF0:USTF0",1734066941054,0.39348412,100120.0,100110.0,1.36525548]
["bitfinex-derivatives","BTCF0:USTF0",1734066941243,0.33354018,100120.0,100110.0,1.12703055]
["bitfinex-derivatives","BTCF0:USTF0",1734066941445,0.27064146,100120.0,100110.0,1.12703055]
["bitfinex-derivatives","BTCF0:USTF0",1734066941952,0.38346718,100120.0,100110.0,1.12703055]
["bitfinex-derivatives","BTCF0:USTF0",1734066942460,0.23365975,100120.0,100110.0,1.3653732]
["bitfinex-derivatives","BTCF0:USTF0",1734066944356,0.23365975,100120.0,100110.0,1.10837542]
["bitfinex-derivatives","BTCF0:USTF0",1734066944554,0.32341858,100120.0,100110.0,1.10837542]
["bitfinex-derivatives","BTCF0:USTF0",1734066945353,0.26051986,100120.0,100110.0,1.10837542]
["bitfinex-derivatives","BTCF0:USTF0",1734066945548,0.32341858,100120.0,100110.0,1.10837542]
["bitfinex-derivatives","BTCF0:USTF0",1734066946358,0.32341858,100120.0,100110.0,0.98917676]
["bitfinex-derivatives","BTCF0:USTF0",1734066946751,0.32341858,100120.0,100110.0,0.99924709]
["bitfinex-derivatives","BTCF0:USTF0",1734066947561,0.26051986,100120.0,100110.0,0.99924709]
["bitfinex-derivatives","BTCF0:USTF0",1734066948664,0.26051986,100120.0,100110.0,1.00687458]
["bitfinex-derivatives","BTCF0:USTF0",1734066950058,0.21059286,100120.0,100110.0,1.00687458]
["bitfinex-derivatives","BTCF0:USTF0",1734066950250,0.21059286,100120.0,100110.0,1.0067728]
["bitfinex-derivatives","BTCF0:USTF0",1734066950451,0.09075883,100120.0,100110.0,1.0067728]
["bitfinex-derivatives","BTCF0:USTF0",1734066950756,0.15365755,100120.0,100110.0,0.99914531]
["bitfinex-derivatives","BTCF0:USTF0",1734066950955,0.09075883,100120.0,100110.0,0.99914531]
["bitfinex-derivatives","BTCF0:USTF0",1734066954059,0.15365755,100120.0,100110.0,0.99914531]
["bitfinex-derivatives","BTCF0:USTF0",1734066954460,0.27349158,100120.0,100110.0,0.99914531]
["bitfinex-derivatives","BTCF0:USTF0",1734066956364,0.21059286,100120.0,100110.0,0.99914531]
["bitfinex-derivatives","BTCF0:USTF0",1734066959257,0.21059286,100120.0,100110.0,0.93624659]
["bitfinex-derivatives","BTCF0:USTF0",1734066959454,0.27349158,100120.0,100110.0,0.99914531]
["bitfinex-derivatives","BTCF0:USTF0",1734066959664,0.32341858,100120.0,100110.0,0.92617626]
["bitfinex-derivatives","BTCF0:USTF0",1734066959868,0.3863173,100120.0,100110.0,0.92617626]
["bitfinex-derivatives","BTCF0:USTF0",1734066960166,0.32341858,100120.0,100110.0,0.92601181]
["bitfinex-derivatives","BTCF0:USTF0",1734066960467,0.32341858,100120.0,100110.0,0.86935538]
["bitfinex-derivatives","BTCF0:USTF0",1734066961469,0.33354488,100120.0,100110.0,0.86935538]
["bitfinex-derivatives","BTCF0:USTF0",1734066966171,0.27064616,100120.0,100110.0,0.9322541]
["bitfinex-derivatives","BTCF0:USTF0",1734066966366,0.23365975,100120.0,100110.0,0.9322541]
["bitfinex-derivatives","BTCF0:USTF0",1734066966570,0.17076103,100120.0,100110.0,0.9322541]
["bitfinex-derivatives","BTCF0:USTF0",1734066966770,0.32056846,100120.0,100110.0,0.9322541]
["bitfinex-derivatives","BTCF0:USTF0",1734066967073,0.38346718,100120.0,100110.0,0.9322541]
["bitfinex-derivatives","BTCF0:USTF0",1734066968368,0.38346718,100120.0,100110.0,0.81047475]
["bitfinex-derivatives","BTCF0:USTF0",1734066969461,0.26363315,100120.0,100110.0,0.81047475]
["bitfinex-derivatives","BTCF0:USTF0",1734066970368,0.26363315,100120.0,100110.0,1.00260836]
["bitfinex-derivatives","BTCF0:USTF0",1734066970564,0.26363315,100120.0,100110.0,1.36340836]
["bitfinex-derivatives","BTCF0:USTF0",1734066970869,0.20073443,100120.0,100110.0,1.36340836]
["bitfinex-derivatives","BTCF0:USTF0",1734066971169,0.26363315,100120.0,100110.0,1.36340836]
["bitfinex-derivatives","BTCF0:USTF0",1734066971365,0.20073443,100120.0,100110.0,1.36340836]
["bitfinex-derivatives","BTCF0:USTF0",1734066971565,0.26363315,100120.0,100110.0,1.36340836]
["bitfinex-derivatives","BTCF0:USTF0",1734066972063,0.26363315,100120.0,100110.0,1.10825592]
["bitfinex-derivatives","BTCF0:USTF0",1734066973574,0.27060489,100120.0,100110.0,1.36301331]
["bitfinex-derivatives","BTCF0:USTF0",1734066973876,0.27060489,100120.0,100110.0,1.12467066]
["bitfinex-derivatives","BTCF0:USTF0",1734066974172,0.27060489,100120.0,100110.0,1.48200806]
["bitfinex-derivatives","BTCF0:USTF0",1734066976673,0.27060489,100120.0,100110.0,1.48964745]
["bitfinex-derivatives","BTCF0:USTF0",1734066979382,0.18368035,100120.0,100110.0,1.42635378]
["bitfinex-derivatives","BTCF0:USTF0",1734066979678,0.38333439,100120.0,100110.0,1.06879409]
["bitfinex-derivatives","BTCF0:USTF0",1734066981880,0.38333439,100120.0,100110.0,1.0611547]
["bitfinex-derivatives","BTCF0:USTF0",1734066983580,0.38333439,100120.0,100110.0,1.06119445]
["bitfinex-derivatives","BTCF0:USTF0",1734066985574,0.38333439,100120.0,100110.0,1.06124735]
["bitfinex-derivatives","BTCF0:USTF0",1734066988185,0.38333439,100120.0,100110.0,1.06127638]
["bitfinex-derivatives","BTCF0:USTF0",1734066991275,0.32043567,100120.0,100110.0,1.06127638]
["bitfinex-derivatives","BTCF0:USTF0",1734066991475,0.38333439,100120.0,100110.0,1.06127638]
["bitfinex-derivatives","BTCF0:USTF0",1734066995077,0.32043567,100120.0,100110.0,1.06127638]
["bitfinex-derivatives","BTCF0:USTF0",1734066995278,0.38333439,100120.0,100110.0,1.06127638]
["bitfinex-derivatives","BTCF0:USTF0",1734066996983,0.38333439,100120.0,100110.0,1.41883607]
["bitfinex-derivatives","BTCF0:USTF0",1734066997185,0.38333439,100120.0,100110.0,1.41766302]
["bitfinex-derivatives","BTCF0:USTF0",1734066997700,0.32043567,100120.0,100110.0,1.41766302]
["bitfinex-derivatives","BTCF0:USTF0",1734066997878,0.38333439,100120.0,100110.0,1.41766302]
["bitfinex-derivatives","BTCF0:USTF0",1734066998193,0.38333439,100120.0,100110.0,1.06010333]
["bitfinex-derivatives","BTCF0:USTF0",1734066998986,0.38333439,100120.0,100110.0,1.0677309]
["bitfinex-derivatives","BTCF0:USTF0",1734067000277,0.27050867,100120.0,100110.0,1.13062962]
["bitfinex-derivatives","BTCF0:USTF0",1734067000476,0.27050867,100120.0,100110.0,1.48818931]
["bitfinex-derivatives","BTCF0:USTF0",1734067000678,0.21064183,100120.0,100110.0,1.49060466]
["bitfinex-derivatives","BTCF0:USTF0",1734067001486,0.21064183,100120.0,100110.0,1.48297709]
["bitfinex-derivatives","BTCF0:USTF0",1734067002083,0.21064183,100120.0,100110.0,1.490613]
["bitfinex-derivatives","BTCF0:USTF0",1734067004601,0.21064183,100120.0,100110.0,1.12217709]
["bitfinex-derivatives","BTCF0:USTF0",1734067004781,0.21064183,100120.0,100110.0,1.85144031]
["bitfinex-derivatives","BTCF0:USTF0",1734067005383,0.21064183,100120.0,100110.0,1.85017508]
["bitfinex-derivatives","BTCF0:USTF0",1734067007291,0.21064183,100120.0,100110.0,1.55105855]
["bitfinex-derivatives","BTCF0:USTF0",1734067007490,0.21064183,100120.0,100110.0,1.84901508]
["bitfinex-derivatives","BTCF0:USTF0",1734067007687,0.21064183,100120.0,100110.0,1.84135186]
["bitfinex-derivatives","BTCF0:USTF0",1734067007891,0.21064183,100120.0,100110.0,1.84905723]
["bitfinex-derivatives","BTCF0:USTF0",1734067008290,0.21064183,100120.0,100110.0,1.84903296]
["bitfinex-derivatives","BTCF0:USTF0",1734067010793,0.21064183,100120.0,100110.0,1.84132759]
["bitfinex-derivatives","BTCF0:USTF0",1734067011094,0.21064183,100120.0,100110.0,1.84900186]
["bitfinex-derivatives","BTCF0:USTF0",1734067011300,0.21064183,100120.0,100110.0,1.84132759]
["bitfinex-derivatives","BTCF0:USTF0",1734067011598,0.21064183,100120.0,100110.0,1.84900201]
["bitfinex-derivatives","BTCF0:USTF0",1734067015298,0.21064183,100120.0,100110.0,1.84664501]
["bitfinex-derivatives","BTCF0:USTF0",1734067015600,0.21064183,100120.0,100110.0,1.84662044]
["bitfinex-derivatives","BTCF0:USTF0",1734067017301,0.21064183,100120.0,100110.0,1.83894602]
["bitfinex-derivatives","BTCF0:USTF0",1734067017502,0.21064183,100120.0,100110.0,1.84658028]
["bitfinex-derivatives","BTCF0:USTF0",1734067017702,0.21064183,100120.0,100110.0,1.84658044]
["bitfinex-derivatives","BTCF0:USTF0",1734067019098,0.12078163,100120.0,100110.0,1.48902075]
["bitfinex-derivatives","BTCF0:USTF0",1734067019804,0.12078163,100120.0,100110.0,1.48933045]
["bitfinex-derivatives","BTCF0:USTF0",1734067020707,0.12078163,100120.0,100110.0,1.48932175]
["bitfinex-derivatives","BTCF0:USTF0",1734067020904,0.12078163,100120.0,100110.0,1.48169603]
["bitfinex-derivatives","BTCF0:USTF0",1734067021107,0.12078163,100120.0,100110.0,1.48932835]
["bitfinex-derivatives","BTCF0:USTF0",1734067025212,0.21061223,100120.0,100110.0,1.54898035]
["bitfinex-derivatives","BTCF0:USTF0",1734067025707,0.21061223,100120.0,100110.0,1.54134803]
["bitfinex-derivatives","BTCF0:USTF0",1734067026011,0.21061223,100120.0,100110.0,1.54898817]
["bitfinex-derivatives","BTCF0:USTF0",1734067027417,0.21061223,100120.0,100110.0,1.54913435]
["bitfinex-derivatives","BTCF0:USTF0",1734067028215,0.21061223,100120.0,100110.0,1.84827538]
["bitfinex-derivatives","BTCF0:USTF0",1734067028403,0.12078163,100120.0,100110.0,1.54913435]
["bitfinex-derivatives","BTCF0:USTF0",1734067028909,0.12078163,100120.0,100110.0,1.54912638]
["bitfinex-derivatives","BTCF0:USTF0",1734067028910,0.21063341,100120.0,100110.0,1.54912638]
["bitfinex-derivatives","BTCF0:USTF0",1734067029113,0.21063341,100120.0,100110.0,1.91115747]
["bitfinex-derivatives","BTCF0:USTF0",1734067029308,0.09085178,100120.0,100110.0,1.91126876]
["bitfinex-derivatives","BTCF0:USTF0",1734067029504,0.09085178,100120.0,100110.0,1.55359778]
["bitfinex-derivatives","BTCF0:USTF0",1734067029701,0.26950867,100130.0,100120.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734067029702,0.11978163,100130.0,100120.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734067030025,0.11978163,100130.0,100120.0,1.84257036]
["bitfinex-derivatives","BTCF0:USTF0",1734067030206,0.11978163,100130.0,100120.0,1.54453204]
["bitfinex-derivatives","BTCF0:USTF0",1734067030406,0.11978163,100130.0,100120.0,1.53993733]
["bitfinex-derivatives","BTCF0:USTF0",1734067030813,0.11978163,100130.0,100120.0,1.84255794]
["bitfinex-derivatives","BTCF0:USTF0",1734067031013,0.12178163,100130.0,100120.0,1.84355794]
["bitfinex-derivatives","BTCF0:USTF0",1734067031326,0.12778163,100130.0,100120.0,1.54093733]
["bitfinex-derivatives","BTCF0:USTF0",1734067031906,0.12778163,100130.0,100120.0,1.54374238]
["bitfinex-derivatives","BTCF0:USTF0",1734067033106,0.12778163,100130.0,100120.0,1.54735356]
["bitfinex-derivatives","BTCF0:USTF0",1734067033308,0.12778163,100130.0,100120.0,1.54361351]
["bitfinex-derivatives","BTCF0:USTF0",1734067033521,0.008,100130.0,100120.0,1.54726502]
["bitfinex-derivatives","BTCF0:USTF0",1734067033709,0.008,100130.0,100120.0,1.57786502]
["bitfinex-derivatives","BTCF0:USTF0",1734067034010,0.008,100130.0,100120.0,1.27631144]
["bitfinex-derivatives","BTCF0:USTF0",1734067034213,0.008,100130.0,100120.0,1.577161]
["bitfinex-derivatives","BTCF0:USTF0",1734067037018,0.008,100130.0,100120.0,1.5767085]
["bitfinex-derivatives","BTCF0:USTF0",1734067038224,0.008,100130.0,100120.0,1.58662097]
["bitfinex-derivatives","BTCF0:USTF0",1734067038426,0.008,100130.0,100120.0,1.5789888]
["bitfinex-derivatives","BTCF0:USTF0",1734067038726,0.008,100130.0,100120.0,1.58659123]
["bitfinex-derivatives","BTCF0:USTF0",1734067041324,0.008,100130.0,100120.0,1.60615814]
["bitfinex-derivatives","BTCF0:USTF0",1734067041522,0.008,100130.0,100120.0,1.60617939]
["bitfinex-derivatives","BTCF0:USTF0",1734067043528,0.008,100130.0,100120.0,1.57557939]
["bitfinex-derivatives","BTCF0:USTF0",1734067044029,0.008,100130.0,100120.0,1.74726181]
["bitfinex-derivatives","BTCF0:USTF0",1734067044218,0.008,100130.0,100120.0,1.44641225]
["bitfinex-derivatives","BTCF0:USTF0",1734067044417,0.008,100130.0,100120.0,1.57220969]
["bitfinex-derivatives","BTCF0:USTF0",1734067044617,0.008,100130.0,100120.0,1.56458601]
["bitfinex-derivatives","BTCF0:USTF0",1734067044916,0.008,100130.0,100120.0,1.57221381]
["bitfinex-derivatives","BTCF0:USTF0",1734067045619,0.008,100130.0,100120.0,1.57046237]
["bitfinex-derivatives","BTCF0:USTF0",1734067045820,0.008,100130.0,100120.0,1.42509802]
["bitfinex-derivatives","BTCF0:USTF0",1734067046022,0.008,100130.0,100120.0,1.55089546]
["bitfinex-derivatives","BTCF0:USTF0",1734067047329,0.008,100130.0,100120.0,1.85149269]
["bitfinex-derivatives","BTCF0:USTF0",1734067047921,0.008,100130.0,100120.0,1.85146053]
["bitfinex-derivatives","BTCF0:USTF0",1734067048731,0.008,100130.0,100120.0,1.78856181]
["bitfinex-derivatives","BTCF0:USTF0",1734067049234,0.008,100130.0,100120.0,1.49108195]
["bitfinex-derivatives","BTCF0:USTF0",1734067050230,0.008,100130.0,100120.0,1.48779311]
["bitfinex-derivatives","BTCF0:USTF0",1734067051122,0.008,100130.0,100120.0,1.48784601]
["bitfinex-derivatives","BTCF0:USTF0",1734067052426,0.008,100130.0,100120.0,1.25325227]
["bitfinex-derivatives","BTCF0:USTF0",1734067053224,0.008,100130.0,100120.0,1.48789281]
["bitfinex-derivatives","BTCF0:USTF0",1734067054326,0.008,100130.0,100120.0,1.19035297]
["bitfinex-derivatives","BTCF0:USTF0",1734067054833,0.008,100130.0,100120.0,1.25325169]
["bitfinex-derivatives","BTCF0:USTF0",1734067056328,0.008,100130.0,100120.0,1.49027159]
["bitfinex-derivatives","BTCF0:USTF0",1734067057226,0.008,100130.0,100120.0,1.19035297]
["bitfinex-derivatives","BTCF0:USTF0",1734067057423,0.008,100130.0,100120.0,1.19035454]
["bitfinex-derivatives","BTCF0:USTF0",1734067057830,0.008,100130.0,100120.0,1.19035462]
["bitfinex-derivatives","BTCF0:USTF0",1734067059339,0.008,100130.0,100120.0,1.19040373]
["bitfinex-derivatives","BTCF0:USTF0",1734067059539,0.008,100130.0,100120.0,1.25330245]
["bitfinex-derivatives","BTCF0:USTF0",1734067060438,0.008,100130.0,100120.0,1.55357973]
["bitfinex-derivatives","BTCF0:USTF0",1734067060743,0.008,100130.0,100120.0,1.55357769]
["bitfinex-derivatives","BTCF0:USTF0",1734067061233,0.008,100130.0,100120.0,1.25330041]
["bitfinex-derivatives","BTCF0:USTF0",1734067061433,0.008,100130.0,100120.0,1.55353395]
["bitfinex-derivatives","BTCF0:USTF0",1734067061630,0.008,100130.0,100120.0,1.25330041]
["bitfinex-derivatives","BTCF0:USTF0",1734067062337,0.008,100130.0,100120.0,1.55366615]
["bitfinex-derivatives","BTCF0:USTF0",1734067063141,0.008,100130.0,100120.0,1.28520041]
["bitfinex-derivatives","BTCF0:USTF0",1734067063436,0.12778163,100130.0,100120.0,1.28520041]
["bitfinex-derivatives","BTCF0:USTF0",1734067063639,0.008,100130.0,100120.0,1.58544466]
["bitfinex-derivatives","BTCF0:USTF0",1734067063839,0.008,100130.0,100120.0,1.57857802]
["bitfinex-derivatives","BTCF0:USTF0",1734067064146,0.008,100130.0,100120.0,1.5862198]
["bitfinex-derivatives","BTCF0:USTF0",1734067066939,0.008,100130.0,100120.0,1.57857802]
["bitfinex-derivatives","BTCF0:USTF0",1734067067139,0.008,100130.0,100120.0,1.58621743]
["bitfinex-derivatives","BTCF0:USTF0",1734067067340,0.008,100130.0,100120.0,1.58621802]
["bitfinex-derivatives","BTCF0:USTF0",1734067069343,0.008,100130.0,100120.0,1.22902454]
["bitfinex-derivatives","BTCF0:USTF0",1734067069742,0.008,100130.0,100120.0,1.16612582]
["bitfinex-derivatives","BTCF0:USTF0",1734067070049,0.008,100130.0,100120.0,1.1032271]
["bitfinex-derivatives","BTCF0:USTF0",1734067070341,0.008,100130.0,100120.0,1.16612582]
["bitfinex-derivatives","BTCF0:USTF0",1734067070542,0.008,100130.0,100120.0,1.52375778]
["bitfinex-derivatives","BTCF0:USTF0",1734067072942,0.008,100130.0,100120.0,1.5241012]
["bitfinex-derivatives","BTCF0:USTF0",1734067073344,0.008,100130.0,100120.0,1.52409682]
["bitfinex-derivatives","BTCF0:USTF0",1734067073538,0.008,100130.0,100120.0,1.58699554]
["bitfinex-derivatives","BTCF0:USTF0",1734067073746,0.008,100130.0,100120.0,1.4611981]
["bitfinex-derivatives","BTCF0:USTF0",1734067074139,0.008,100130.0,100120.0,1.52409682]
["bitfinex-derivatives","BTCF0:USTF0",1734067074342,0.008,100130.0,100120.0,1.5164612]
["bitfinex-derivatives","BTCF0:USTF0",1734067074740,0.008,100130.0,100120.0,1.53691978]
["bitfinex-derivatives","BTCF0:USTF0",1734067076841,0.008,100130.0,100120.0,1.5998185]
["bitfinex-derivatives","BTCF0:USTF0",1734067077756,0.008,100130.0,100120.0,1.53691978]
["bitfinex-derivatives","BTCF0:USTF0",1734067078054,0.008,100130.0,100120.0,1.5998185]
["bitfinex-derivatives","BTCF0:USTF0",1734067079253,0.008,100130.0,100120.0,1.5679185]
["bitfinex-derivatives","BTCF0:USTF0",1734067079659,0.008,100130.0,100120.0,1.21028654]
["bitfinex-derivatives","BTCF0:USTF0",1734067085062,0.008,100130.0,100120.0,1.20966799]
["bitfinex-derivatives","BTCF0:USTF0",1734067085966,0.008,100130.0,100120.0,2.08932905]
["bitfinex-derivatives","BTCF0:USTF0",1734067087462,0.008,100130.0,100120.0,2.09693715]
["bitfinex-derivatives","BTCF0:USTF0",1734067089562,0.008,100130.0,100120.0,2.09529154]
["bitfinex-derivatives","BTCF0:USTF0",1734067090565,0.008,100130.0,100120.0,1.7469935]
["bitfinex-derivatives","BTCF0:USTF0",1734067091067,0.008,100130.0,100120.0,1.32984053]
["bitfinex-derivatives","BTCF0:USTF0",1734067091255,0.008,100130.0,100120.0,1.21626554]
["bitfinex-derivatives","BTCF0:USTF0",1734067091455,0.008,100130.0,100120.0,1.21627544]
["bitfinex-derivatives","BTCF0:USTF0",1734067091767,0.008,100130.0,100120.0,1.090478]
["bitfinex-derivatives","BTCF0:USTF0",1734067092162,0.008,100130.0,100120.0,1.21627544]
["bitfinex-derivatives","BTCF0:USTF0",1734067092462,0.008,100130.0,100120.0,1.20865744]
["bitfinex-derivatives","BTCF0:USTF0",1734067093959,0.008,100130.0,100120.0,1.20882985]
["bitfinex-derivatives","BTCF0:USTF0",1734067094154,0.008,100130.0,100120.0,1.20884466]
["bitfinex-derivatives","BTCF0:USTF0",1734067096979,0.008,100130.0,100120.0,1.14594594]
["bitfinex-derivatives","BTCF0:USTF0",1734067098567,0.008,100130.0,100120.0,1.08351998]
["bitfinex-derivatives","BTCF0:USTF0",1734067098882,0.008,100130.0,100120.0,1.1464187]
["bitfinex-derivatives","BTCF0:USTF0",1734067099067,0.008,100130.0,100120.0,1.0630614]
["bitfinex-derivatives","BTCF0:USTF0",1734067099263,0.12778163,100130.0,100120.0,1.48377269]
["bitfinex-derivatives","BTCF0:USTF0",1734067099466,0.12778163,100130.0,100120.0,1.45137269]
["bitfinex-derivatives","BTCF0:USTF0",1734067103365,0.12778163,100130.0,100120.0,1.15061733]
["bitfinex-derivatives","BTCF0:USTF0",1734067104375,0.12778163,100130.0,100120.0,1.45266295]
["bitfinex-derivatives","BTCF0:USTF0",1734067107676,0.12778163,100130.0,100120.0,1.45315437]
["bitfinex-derivatives","BTCF0:USTF0",1734067108471,0.12778163,100130.0,100120.0,1.51605309]
["bitfinex-derivatives","BTCF0:USTF0",1734067108665,0.12778163,100130.0,100120.0,1.45315437]
["bitfinex-derivatives","BTCF0:USTF0",1734067108869,0.12778163,100130.0,100120.0,1.51605309]
["bitfinex-derivatives","BTCF0:USTF0",1734067109076,0.12778163,100130.0,100120.0,1.45315437]
["bitfinex-derivatives","BTCF0:USTF0",1734067109474,0.12778163,100130.0,100120.0,1.46076834]
["bitfinex-derivatives","BTCF0:USTF0",1734067112183,0.12778163,100130.0,100120.0,1.45867769]
["bitfinex-derivatives","BTCF0:USTF0",1734067113376,0.12778163,100130.0,100120.0,1.45106372]
["bitfinex-derivatives","BTCF0:USTF0",1734067113571,0.12778163,100130.0,100120.0,1.49078549]
["bitfinex-derivatives","BTCF0:USTF0",1734067116880,0.12778163,100130.0,100120.0,1.48799468]
["bitfinex-derivatives","BTCF0:USTF0",1734067122281,0.12778163,100130.0,100120.0,1.19041057]
["bitfinex-derivatives","BTCF0:USTF0",1734067123590,0.12778163,100130.0,100120.0,1.55121057]
["bitfinex-derivatives","BTCF0:USTF0",1734067123783,0.12778163,100130.0,100120.0,0.82961057]
["bitfinex-derivatives","BTCF0:USTF0",1734067123988,0.12778163,100130.0,100120.0,1.55121057]
["bitfinex-derivatives","BTCF0:USTF0",1734067124488,0.137856,100130.0,100120.0,1.55121057]
["bitfinex-derivatives","BTCF0:USTF0",1734067124880,0.137856,100130.0,100120.0,0.82961057]
["bitfinex-derivatives","BTCF0:USTF0",1734067125281,0.137856,100130.0,100120.0,1.85135746]
["bitfinex-derivatives","BTCF0:USTF0",1734067126175,0.137856,100130.0,100120.0,1.84371043]
["bitfinex-derivatives","BTCF0:USTF0",1734067126374,0.137856,100130.0,100120.0,1.85136427]
["bitfinex-derivatives","BTCF0:USTF0",1734067126579,0.20075472,100130.0,100120.0,1.47840619]
["bitfinex-derivatives","BTCF0:USTF0",1734067126777,0.45035691,100130.0,100120.0,1.74441071]
["bitfinex-derivatives","BTCF0:USTF0",1734067126987,0.45035691,100130.0,100120.0,1.38700841]
["bitfinex-derivatives","BTCF0:USTF0",1734067127385,0.33057528,100130.0,100120.0,1.62546154]
["bitfinex-derivatives","BTCF0:USTF0",1734067127586,0.38049728,100130.0,100120.0,1.6178077]
["bitfinex-derivatives","BTCF0:USTF0",1734067128292,0.38049728,100130.0,100120.0,1.36578603]
["bitfinex-derivatives","BTCF0:USTF0",1734067128489,0.38049728,100130.0,100120.0,1.06768151]
["bitfinex-derivatives","BTCF0:USTF0",1734067129491,0.50023507,100130.0,100120.0,1.24647619]
["bitfinex-derivatives","BTCF0:USTF0",1734067130079,0.50023507,100130.0,100120.0,1.06768151]
["bitfinex-derivatives","BTCF0:USTF0",1734067130080,0.38049728,100130.0,100120.0,1.06768151]
["bitfinex-derivatives","BTCF0:USTF0",1734067131385,0.38049728,100130.0,100120.0,1.01098013]
["bitfinex-derivatives","BTCF0:USTF0",1734067132483,0.50019603,100130.0,100120.0,1.01098013]
["bitfinex-derivatives","BTCF0:USTF0",1734067134984,0.43729731,100130.0,100120.0,1.01098013]
["bitfinex-derivatives","BTCF0:USTF0",1734067135185,0.50019603,100130.0,100120.0,1.24643323]
["bitfinex-derivatives","BTCF0:USTF0",1734067138991,0.56309475,100130.0,100120.0,1.24643323]
["bitfinex-derivatives","BTCF0:USTF0",1734067143908,0.56309475,100130.0,100120.0,0.88563323]
["bitfinex-derivatives","BTCF0:USTF0",1734067148991,0.56309475,100130.0,100120.0,0.52483323]
["bitfinex-derivatives","BTCF0:USTF0",1734067149186,0.56309475,100130.0,100120.0,0.88563323]
["bitfinex-derivatives","BTCF0:USTF0",1734067154400,0.443396,100130.0,100120.0,1.00503171]
["bitfinex-derivatives","BTCF0:USTF0",1734067154992,0.443396,100130.0,100120.0,0.95510471]
["bitfinex-derivatives","BTCF0:USTF0",1734067155191,0.68596717,100130.0,100120.0,0.83585212]
["bitfinex-derivatives","BTCF0:USTF0",1734067155393,0.83414141,100130.0,100120.0,0.17985193]
["bitfinex-derivatives","BTCF0:USTF0",1734067155907,0.65446896,100130.0,100120.0,0.17985193]
["bitfinex-derivatives","BTCF0:USTF0",1734067156501,0.65446896,100130.0,100120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734067156703,0.86408682,100130.0,100120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734067157807,0.65446896,100130.0,100120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734067158392,0.95446896,100130.0,100120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734067158608,0.98516896,100130.0,100120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734067158917,0.89478682,100130.0,100120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734067159105,0.049927,100120.0,100110.0,0.17885193]
["bitfinex-derivatives","BTCF0:USTF0",1734067159411,0.049932,100110.0,100100.0,0.77810506]
["bitfinex-derivatives","BTCF0:USTF0",1734067159606,0.44507685,100110.0,100100.0,0.83487019]
["bitfinex-derivatives","BTCF0:USTF0",1734067160111,0.44503625,100110.0,100100.0,0.53965193]
["bitfinex-derivatives","BTCF0:USTF0",1734067160299,0.54493136,100110.0,100100.0,0.53965193]
["bitfinex-derivatives","BTCF0:USTF0",1734067161197,0.54493136,100110.0,100100.0,0.54865193]
["bitfinex-derivatives","BTCF0:USTF0",1734067161198,0.54593136,100110.0,100100.0,0.54865193]
["bitfinex-derivatives","BTCF0:USTF0",1734067162313,0.54593136,100110.0,100100.0,0.55165193]
["bitfinex-derivatives","BTCF0:USTF0",1734067163302,0.4859755,100110.0,100100.0,0.55165193]
["bitfinex-derivatives","BTCF0:USTF0",1734067163605,0.39629391,100110.0,100100.0,0.55165193]
["bitfinex-derivatives","BTCF0:USTF0",1734067163804,0.39629391,100110.0,100100.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734067163805,0.54593136,100110.0,100100.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734067164613,0.001,100110.0,100100.0,0.78698757]
["bitfinex-derivatives","BTCF0:USTF0",1734067164910,0.20921422,100130.0,100120.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734067165120,0.06289872,100130.0,100120.0,1.24473341]
["bitfinex-derivatives","BTCF0:USTF0",1734067165409,0.06289872,100130.0,100120.0,1.27483341]
["bitfinex-derivatives","BTCF0:USTF0",1734067166109,0.06589872,100130.0,100120.0,1.27583341]
["bitfinex-derivatives","BTCF0:USTF0",1734067167811,0.07089872,100130.0,100120.0,1.27583341]
["bitfinex-derivatives","BTCF0:USTF0",1734067168122,0.07089872,100130.0,100120.0,1.30593341]
["bitfinex-derivatives","BTCF0:USTF0",1734067168712,0.07089872,100130.0,100120.0,1.3159903]
["bitfinex-derivatives","BTCF0:USTF0",1734067174821,0.07089872,100130.0,100120.0,1.37888902]
["bitfinex-derivatives","BTCF0:USTF0",1734067175812,0.008,100130.0,100120.0,1.37888902]
["bitfinex-derivatives","BTCF0:USTF0",1734067176021,0.07089872,100130.0,100120.0,1.37888902]
["bitfinex-derivatives","BTCF0:USTF0",1734067177620,0.008,100130.0,100120.0,1.37888902]
["bitfinex-derivatives","BTCF0:USTF0",1734067178819,0.008,100130.0,100120.0,1.37850512]
["bitfinex-derivatives","BTCF0:USTF0",1734067185127,0.008,100130.0,100120.0,1.3156064]
["bitfinex-derivatives","BTCF0:USTF0",1734067185324,0.07089872,100130.0,100120.0,1.37850512]
["bitfinex-derivatives","BTCF0:USTF0",1734067185630,0.07089872,100130.0,100120.0,1.3156064]
["bitfinex-derivatives","BTCF0:USTF0",1734067186022,0.008,100130.0,100120.0,1.37850512]
["bitfinex-derivatives","BTCF0:USTF0",1734067186224,0.07089872,100130.0,100120.0,1.37850512]
["bitfinex-derivatives","BTCF0:USTF0",1734067190220,0.07089872,100130.0,100120.0,1.49739636]
["bitfinex-derivatives","BTCF0:USTF0",1734067191123,0.07089872,100130.0,100120.0,1.74761446]
["bitfinex-derivatives","BTCF0:USTF0",1734067192034,0.008,100130.0,100120.0,1.74761446]
["bitfinex-derivatives","BTCF0:USTF0",1734067192425,0.008,100130.0,100120.0,1.74773892]
["bitfinex-derivatives","BTCF0:USTF0",1734067192626,0.07089872,100130.0,100120.0,1.74773892]
["bitfinex-derivatives","BTCF0:USTF0",1734067193234,0.07089872,100130.0,100120.0,1.86663015]
["bitfinex-derivatives","BTCF0:USTF0",1734067194228,0.27985961,100130.0,100120.0,1.86849104]
["bitfinex-derivatives","BTCF0:USTF0",1734067197530,0.21696089,100130.0,100120.0,1.86849104]
["bitfinex-derivatives","BTCF0:USTF0",1734067205340,0.21696089,100130.0,100120.0,1.93138976]
["bitfinex-derivatives","BTCF0:USTF0",1734067205543,0.09755467,100130.0,100120.0,1.57471607]
["bitfinex-derivatives","BTCF0:USTF0",1734067205736,0.09755467,100130.0,100120.0,1.99083538]
["bitfinex-derivatives","BTCF0:USTF0",1734067206045,0.008,100130.0,100120.0,2.44966943]
["bitfinex-derivatives","BTCF0:USTF0",1734067206742,0.09755467,100130.0,100120.0,1.68836285]
["bitfinex-derivatives","BTCF0:USTF0",1734067206941,0.008,100130.0,100120.0,2.10448216]
["bitfinex-derivatives","BTCF0:USTF0",1734067207241,0.008,100130.0,100120.0,2.4491534]
["bitfinex-derivatives","BTCF0:USTF0",1734067211139,0.008,100130.0,100120.0,2.32335596]
["bitfinex-derivatives","BTCF0:USTF0",1734067211341,0.008,100130.0,100120.0,1.62546413]
["bitfinex-derivatives","BTCF0:USTF0",1734067211737,0.008,100130.0,100120.0,1.57471607]
["bitfinex-derivatives","BTCF0:USTF0",1734067213739,0.008,100130.0,100120.0,1.57265472]
["bitfinex-derivatives","BTCF0:USTF0",1734067214152,0.008,100130.0,100120.0,1.57266356]
["bitfinex-derivatives","BTCF0:USTF0",1734067214448,0.008,100130.0,100120.0,1.93027228]
["bitfinex-derivatives","BTCF0:USTF0",1734067218449,0.008,100130.0,100120.0,1.93011321]
["bitfinex-derivatives","BTCF0:USTF0",1734067221137,0.008,100130.0,100120.0,1.80431577]
["bitfinex-derivatives","BTCF0:USTF0",1734067221338,0.008,100130.0,100120.0,1.93011321]
["bitfinex-derivatives","BTCF0:USTF0",1734067222943,0.09755467,100130.0,100120.0,1.92827788]
["bitfinex-derivatives","BTCF0:USTF0",1734067223244,0.008,100130.0,100120.0,1.92827788]
["bitfinex-derivatives","BTCF0:USTF0",1734067225253,0.008,100130.0,100120.0,1.80248044]
["bitfinex-derivatives","BTCF0:USTF0",1734067225449,0.008,100130.0,100120.0,1.92827788]
["bitfinex-derivatives","BTCF0:USTF0",1734067226253,0.008,100130.0,100120.0,1.57066916]
["bitfinex-derivatives","BTCF0:USTF0",1734067229053,0.008,100130.0,100120.0,1.44487172]
["bitfinex-derivatives","BTCF0:USTF0",1734067229261,0.008,100130.0,100120.0,1.57066916]
["bitfinex-derivatives","BTCF0:USTF0",1734067230159,0.008,100130.0,100120.0,1.54056916]
["bitfinex-derivatives","BTCF0:USTF0",1734067230361,0.008,100130.0,100120.0,2.070259]
["bitfinex-derivatives","BTCF0:USTF0",1734067232162,0.008,100130.0,100120.0,2.41423944]
["bitfinex-derivatives","BTCF0:USTF0",1734067237969,0.09755467,100130.0,100120.0,2.41423944]
["bitfinex-derivatives","BTCF0:USTF0",1734067241266,0.09755467,100130.0,100120.0,2.41283432]
["bitfinex-derivatives","BTCF0:USTF0",1734067244180,0.09755467,100130.0,100120.0,2.44353432]
["bitfinex-derivatives","BTCF0:USTF0",1734067244471,0.09755467,100130.0,100120.0,2.45117873]
["bitfinex-derivatives","BTCF0:USTF0",1734067245076,0.09755467,100130.0,100120.0,2.32538129]
["bitfinex-derivatives","BTCF0:USTF0",1734067245376,0.09755467,100130.0,100120.0,2.45116039]
["bitfinex-derivatives","BTCF0:USTF0",1734067245579,0.09755467,100130.0,100120.0,2.44837812]
["bitfinex-derivatives","BTCF0:USTF0",1734067246568,0.008,100130.0,100120.0,2.98684177]
["bitfinex-derivatives","BTCF0:USTF0",1734067248582,0.008,100130.0,100120.0,2.16869925]
["bitfinex-derivatives","BTCF0:USTF0",1734067248771,0.008,100130.0,100120.0,2.05512872]
["bitfinex-derivatives","BTCF0:USTF0",1734067249382,0.20896089,100140.0,100130.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734067249677,0.08955467,100140.0,100130.0,1.53339836]
["bitfinex-derivatives","BTCF0:USTF0",1734067249977,0.08955467,100140.0,100130.0,1.2858575]
["bitfinex-derivatives","BTCF0:USTF0",1734067250179,0.08955467,100140.0,100130.0,1.5301938]
["bitfinex-derivatives","BTCF0:USTF0",1734067250572,0.08955467,100140.0,100130.0,1.5311938]
["bitfinex-derivatives","BTCF0:USTF0",1734067250573,0.09855467,100140.0,100130.0,1.5311938]
["bitfinex-derivatives","BTCF0:USTF0",1734067251578,0.09855467,100140.0,100130.0,1.5321938]
["bitfinex-derivatives","BTCF0:USTF0",1734067254684,0.09855467,100140.0,100130.0,1.40623591]
["bitfinex-derivatives","BTCF0:USTF0",1734067254883,0.09855467,100140.0,100130.0,1.53203335]
["bitfinex-derivatives","BTCF0:USTF0",1734067255177,0.09855467,100140.0,100130.0,1.53202809]
["bitfinex-derivatives","BTCF0:USTF0",1734067255382,0.09855467,100140.0,100130.0,1.52440728]
["bitfinex-derivatives","BTCF0:USTF0",1734067256176,0.009,100140.0,100130.0,1.52440728]
["bitfinex-derivatives","BTCF0:USTF0",1734067257685,0.09855467,100140.0,100130.0,1.52440728]
["bitfinex-derivatives","BTCF0:USTF0",1734067258580,0.009,100140.0,100130.0,1.52440728]
["bitfinex-derivatives","BTCF0:USTF0",1734067261280,0.009,100140.0,100130.0,1.5444995]
["bitfinex-derivatives","BTCF0:USTF0",1734067262486,0.009,100140.0,100130.0,1.41870206]
["bitfinex-derivatives","BTCF0:USTF0",1734067262690,0.009,100140.0,100130.0,1.5444995]
["bitfinex-derivatives","BTCF0:USTF0",1734067264486,0.009,100140.0,100130.0,1.18674994]
["bitfinex-derivatives","BTCF0:USTF0",1734067265487,1e-08,100140.0,100130.0,1.30036452]
["bitfinex-derivatives","BTCF0:USTF0",1734067265677,1e-08,100140.0,100130.0,2.05693688]
["bitfinex-derivatives","BTCF0:USTF0",1734067266085,0.27155952,100160.0,100150.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734067266282,0.27155952,100160.0,100150.0,1.67347708]
["bitfinex-derivatives","BTCF0:USTF0",1734067266881,0.27006089,100160.0,100150.0,1.67307129]
["bitfinex-derivatives","BTCF0:USTF0",1734067267281,0.27006089,100160.0,100150.0,1.73597001]
["bitfinex-derivatives","BTCF0:USTF0",1734067267683,0.20896089,100160.0,100150.0,1.73597001]
["bitfinex-derivatives","BTCF0:USTF0",1734067267884,0.09355467,100160.0,100150.0,1.88926055]
["bitfinex-derivatives","BTCF0:USTF0",1734067268082,0.09355467,100160.0,100150.0,2.18009356]
["bitfinex-derivatives","BTCF0:USTF0",1734067268290,0.004,100160.0,100150.0,2.17985264]
["bitfinex-derivatives","BTCF0:USTF0",1734067269286,0.2422658,100180.0,100150.0,1.5867783]
["bitfinex-derivatives","BTCF0:USTF0",1734067269485,0.2090658,100180.0,100170.0,1.25094524]
["bitfinex-derivatives","BTCF0:USTF0",1734067269693,0.08965958,100180.0,100170.0,1.67294824]
["bitfinex-derivatives","BTCF0:USTF0",1734067270282,0.12090428,100190.0,100170.0,1.19202809]
["bitfinex-derivatives","BTCF0:USTF0",1734067270485,0.00149806,100190.0,100180.0,1.10385169]
["bitfinex-derivatives","BTCF0:USTF0",1734067270788,0.1644,100200.0,100190.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734067270982,0.1644,100200.0,100190.0,0.94633629]
["bitfinex-derivatives","BTCF0:USTF0",1734067271503,0.1644,100200.0,100190.0,0.65189459]
["bitfinex-derivatives","BTCF0:USTF0",1734067271789,0.30748572,100200.0,100190.0,0.53910387]
["bitfinex-derivatives","BTCF0:USTF0",1734067271993,0.78979066,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734067272183,0.88959603,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734067272384,0.82669731,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734067273293,0.82669731,100200.0,100190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734067273592,0.82669731,100200.0,100190.0,0.411692]
["bitfinex-derivatives","BTCF0:USTF0",1734067274781,0.88959603,100200.0,100190.0,0.411692]
["bitfinex-derivatives","BTCF0:USTF0",1734067275598,0.82669731,100200.0,100190.0,0.411692]
["bitfinex-derivatives","BTCF0:USTF0",1734067275794,0.52669731,100200.0,100190.0,0.411692]
["bitfinex-derivatives","BTCF0:USTF0",1734067276585,0.82669731,100200.0,100190.0,0.411692]
["bitfinex-derivatives","BTCF0:USTF0",1734067276992,0.52669731,100200.0,100190.0,0.411692]
["bitfinex-derivatives","BTCF0:USTF0",1734067280289,0.40729109,100200.0,100190.0,0.411692]
["bitfinex-derivatives","BTCF0:USTF0",1734067280589,0.47998975,100200.0,100190.0,0.411692]
["bitfinex-derivatives","BTCF0:USTF0",1734067281596,0.89939597,100200.0,100190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734067285195,0.77359853,100200.0,100190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734067285402,0.89939597,100200.0,100190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734067287099,0.59939597,100200.0,100190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734067289504,0.59939597,100200.0,100190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734067289702,0.96019597,100200.0,100190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734067289912,0.74865375,100200.0,100190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734067290299,1.04865375,100200.0,100190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734067291391,0.049892,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734067291595,0.23209517,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734067291800,0.049897,100180.0,100170.0,0.58900387]
["bitfinex-derivatives","BTCF0:USTF0",1734067291998,0.17459572,100180.0,100170.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1734067292306,0.049902,100170.0,100160.0,0.89274582]
["bitfinex-derivatives","BTCF0:USTF0",1734067292499,0.11280072,100170.0,100160.0,0.6321385]
["bitfinex-derivatives","BTCF0:USTF0",1734067292699,0.11280072,100170.0,100160.0,0.62230733]
["bitfinex-derivatives","BTCF0:USTF0",1734067293298,0.11280072,100170.0,100160.0,0.86004582]
["bitfinex-derivatives","BTCF0:USTF0",1734067293493,0.11280072,100170.0,100160.0,0.62230733]
["bitfinex-derivatives","BTCF0:USTF0",1734067293706,0.11280072,100170.0,100160.0,0.63130733]
["bitfinex-derivatives","BTCF0:USTF0",1734067294303,0.23210517,100170.0,100160.0,0.63130733]
["bitfinex-derivatives","BTCF0:USTF0",1734067296701,0.23210517,100170.0,100160.0,0.58140133]
["bitfinex-derivatives","BTCF0:USTF0",1734067297510,0.38136295,100170.0,100160.0,0.40309746]
["bitfinex-derivatives","BTCF0:USTF0",1734067298307,0.39147952,100170.0,100160.0,0.40509746]
["bitfinex-derivatives","BTCF0:USTF0",1734067298911,0.49131479,100170.0,100160.0,0.40509746]
["bitfinex-derivatives","BTCF0:USTF0",1734067299311,0.34205701,100170.0,100160.0,0.40509746]
["bitfinex-derivatives","BTCF0:USTF0",1734067299512,0.49131479,100170.0,100160.0,0.37329746]
["bitfinex-derivatives","BTCF0:USTF0",1734067300013,0.85211479,100170.0,100160.0,0.01249746]
["bitfinex-derivatives","BTCF0:USTF0",1734067300511,0.73281034,100170.0,100160.0,0.01249746]
["bitfinex-derivatives","BTCF0:USTF0",1734067301101,0.91191968,100170.0,100160.0,0.01249746]
["bitfinex-derivatives","BTCF0:USTF0",1734067301303,0.73281034,100170.0,100160.0,0.01249746]
["bitfinex-derivatives","BTCF0:USTF0",1734067301505,0.79570906,100170.0,100160.0,0.01249746]
["bitfinex-derivatives","BTCF0:USTF0",1734067301708,1.2748184,100170.0,100160.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734067301911,0.049912,100150.0,100140.0,0.68491987]
["bitfinex-derivatives","BTCF0:USTF0",1734067302111,0.11281072,100150.0,100140.0,0.68491987]
["bitfinex-derivatives","BTCF0:USTF0",1734067303018,0.11281072,100150.0,100140.0,0.69091987]
["bitfinex-derivatives","BTCF0:USTF0",1734067303316,0.11281072,100150.0,100140.0,0.512616]
["bitfinex-derivatives","BTCF0:USTF0",1734067303512,0.11281072,100150.0,100140.0,0.521616]
["bitfinex-derivatives","BTCF0:USTF0",1734067304421,0.11281072,100150.0,100140.0,0.506616]
["bitfinex-derivatives","BTCF0:USTF0",1734067304620,0.11281072,100150.0,100140.0,0.519616]
["bitfinex-derivatives","BTCF0:USTF0",1734067305915,0.11281072,100150.0,100140.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1734067306712,0.11281072,100150.0,100140.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1734067307113,0.11281072,100150.0,100140.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1734067311926,0.12283509,100150.0,100140.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1734067312825,0.22269029,100150.0,100140.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1734067313519,0.28558901,100150.0,100140.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1734067314124,0.64638901,100150.0,100140.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734067314314,1.06579008,100150.0,100140.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734067319033,0.76579008,100150.0,100140.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734067320329,0.91504786,100150.0,100140.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734067322229,0.79564679,100150.0,100140.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734067324638,0.66984935,100150.0,100140.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734067324842,0.79564679,100150.0,100140.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734067325138,0.049917,100140.0,100120.0,0.80784236]
["bitfinex-derivatives","BTCF0:USTF0",1734067325338,0.29521842,100130.0,100120.0,0.57010387]
["bitfinex-derivatives","BTCF0:USTF0",1734067325634,0.2323197,100130.0,100120.0,0.57010387]
["bitfinex-derivatives","BTCF0:USTF0",1734067325825,0.33218986,100130.0,100120.0,0.20930387]
["bitfinex-derivatives","BTCF0:USTF0",1734067326532,0.33218986,100130.0,100120.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734067326728,0.33218986,100130.0,100120.0,0.21630387]
["bitfinex-derivatives","BTCF0:USTF0",1734067326927,0.33318986,100130.0,100120.0,0.22530387]
["bitfinex-derivatives","BTCF0:USTF0",1734067327326,0.33318986,100130.0,100120.0,0.22330387]
["bitfinex-derivatives","BTCF0:USTF0",1734067327527,0.39608858,100130.0,100120.0,0.22330387]
["bitfinex-derivatives","BTCF0:USTF0",1734067327732,0.54534636,100130.0,100120.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1734067329127,0.54534636,100130.0,100120.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734067329327,0.96575672,100130.0,100120.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734067329732,0.81649894,100130.0,100120.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734067330436,0.82649894,100130.0,100120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734067331134,0.049932,100110.0,100100.0,0.63320387]
["bitfinex-derivatives","BTCF0:USTF0",1734067331334,0.2323563,100110.0,100100.0,0.63320387]
["bitfinex-derivatives","BTCF0:USTF0",1734067331546,0.2323563,100110.0,100100.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1734067332335,0.29525502,100110.0,100100.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1734067332540,0.39515013,100110.0,100100.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1734067333145,0.39515013,100110.0,100100.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734067333538,0.39615013,100110.0,100100.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1734067336553,0.39615013,100110.0,100100.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1734067336753,0.75695013,100110.0,100100.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1734067336950,0.39615013,100110.0,100100.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1734067337644,0.75695013,100110.0,100100.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1734067338045,0.76688358,100110.0,100100.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1734067340154,0.76688358,100110.0,100100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734067341158,0.40608358,100110.0,100100.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734067341653,0.40608358,100110.0,100100.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1734067342047,0.40608358,100110.0,100100.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1734067342248,0.286558,100110.0,100100.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1734067342952,0.40608358,100110.0,100100.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1734067343448,0.40608358,100110.0,100100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734067344144,0.42605565,100110.0,100100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734067348760,0.30025821,100110.0,100100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734067349054,0.42605565,100110.0,100100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734067353466,0.57546263,100110.0,100100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734067354359,0.45593705,100110.0,100100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734067355468,0.45593705,100110.0,100100.0,0.18830387]
["bitfinex-derivatives","BTCF0:USTF0",1734067357462,0.63504639,100110.0,100100.0,0.18830387]
["bitfinex-derivatives","BTCF0:USTF0",1734067358266,0.45593705,100110.0,100100.0,0.18830387]
["bitfinex-derivatives","BTCF0:USTF0",1734067358468,0.63504639,100110.0,100100.0,0.18830387]
["bitfinex-derivatives","BTCF0:USTF0",1734067359363,0.48563941,100110.0,100100.0,0.42604236]
["bitfinex-derivatives","BTCF0:USTF0",1734067363666,0.66733007,100110.0,100100.0,0.18830387]
["bitfinex-derivatives","BTCF0:USTF0",1734067366469,0.73022879,100110.0,100090.0,0.63023849]
["bitfinex-derivatives","BTCF0:USTF0",1734067366669,0.82774882,100100.0,100090.0,0.41725681]
["bitfinex-derivatives","BTCF0:USTF0",1734067366872,0.90639405,100100.0,100090.0,0.17951832]
["bitfinex-derivatives","BTCF0:USTF0",1734067367174,0.049942,100090.0,100080.0,0.23784112]
["bitfinex-derivatives","BTCF0:USTF0",1734067367375,0.50524013,100090.0,100080.0,0.29482826]
["bitfinex-derivatives","BTCF0:USTF0",1734067367874,0.049957,100060.0,100050.0,0.52093151]
["bitfinex-derivatives","BTCF0:USTF0",1734067368076,0.29556043,100060.0,100050.0,0.74267954]
["bitfinex-derivatives","BTCF0:USTF0",1734067368379,0.23266171,100060.0,100050.0,0.1392519]
["bitfinex-derivatives","BTCF0:USTF0",1734067368672,0.23275544,100060.0,100050.0,0.1392519]
["bitfinex-derivatives","BTCF0:USTF0",1734067369469,0.11294945,100060.0,100050.0,0.1392519]
["bitfinex-derivatives","BTCF0:USTF0",1734067370177,0.11394945,100060.0,100050.0,0.1462519]
["bitfinex-derivatives","BTCF0:USTF0",1734067370471,0.11394945,100060.0,100050.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1734067370672,0.11394945,100060.0,100050.0,0.45006]
["bitfinex-derivatives","BTCF0:USTF0",1734067370880,0.11494945,100060.0,100050.0,0.45006]
["bitfinex-derivatives","BTCF0:USTF0",1734067372975,0.11494945,100060.0,100050.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1734067374478,0.11494945,100060.0,100050.0,1.27216]
["bitfinex-derivatives","BTCF0:USTF0",1734067378677,0.11494945,100060.0,100050.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1734067379076,0.11494945,100060.0,100050.0,1.27216]
["bitfinex-derivatives","BTCF0:USTF0",1734067379673,0.11494945,100060.0,100050.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1734067381467,0.11494945,100060.0,100050.0,0.54505872]
["bitfinex-derivatives","BTCF0:USTF0",1734067382576,0.11494945,100060.0,100050.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1734067386377,0.11494945,100060.0,100050.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1734067386585,0.11494945,100060.0,100050.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1734067387074,0.11494945,100060.0,100050.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1734067387287,0.11494945,100060.0,100050.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1734067393483,0.11494945,100060.0,100050.0,0.75003635]
["bitfinex-derivatives","BTCF0:USTF0",1734067393883,0.06499245,100060.0,100050.0,0.75003635]
["bitfinex-derivatives","BTCF0:USTF0",1734067394190,0.00209373,100060.0,100050.0,1.22625373]
["bitfinex-derivatives","BTCF0:USTF0",1734067394490,0.00209373,100060.0,100050.0,2.26878904]
["bitfinex-derivatives","BTCF0:USTF0",1734067394784,0.68300676,100080.0,100050.0,1.84504929]
["bitfinex-derivatives","BTCF0:USTF0",1734067394993,0.68300676,100080.0,100070.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734067395483,0.68300676,100080.0,100070.0,0.114352]
["bitfinex-derivatives","BTCF0:USTF0",1734067395891,0.68500676,100080.0,100070.0,0.114352]
["bitfinex-derivatives","BTCF0:USTF0",1734067396079,0.68500676,100080.0,100070.0,0.17725072]
["bitfinex-derivatives","BTCF0:USTF0",1734067396482,0.68500676,100080.0,100070.0,0.44298848]
["bitfinex-derivatives","BTCF0:USTF0",1734067396682,0.59545271,100080.0,100070.0,0.38008976]
["bitfinex-derivatives","BTCF0:USTF0",1734067396883,0.59545271,100080.0,100070.0,0.44298848]
["bitfinex-derivatives","BTCF0:USTF0",1734067397394,0.59445271,100080.0,100070.0,0.38308976]
["bitfinex-derivatives","BTCF0:USTF0",1734067397584,0.59445271,100080.0,100070.0,0.39108976]
["bitfinex-derivatives","BTCF0:USTF0",1734067397782,0.59445271,100080.0,100070.0,0.69005697]
["bitfinex-derivatives","BTCF0:USTF0",1734067399095,0.6842593,100080.0,100070.0,0.69005697]
["bitfinex-derivatives","BTCF0:USTF0",1734067399591,0.74715802,100080.0,100070.0,0.69005697]
["bitfinex-derivatives","BTCF0:USTF0",1734067399889,0.74715802,100080.0,100070.0,0.62565697]
["bitfinex-derivatives","BTCF0:USTF0",1734067400096,0.91188307,100080.0,100070.0,0.62565697]
["bitfinex-derivatives","BTCF0:USTF0",1734067400287,0.94198307,100080.0,100070.0,0.35991921]
["bitfinex-derivatives","BTCF0:USTF0",1734067400480,0.94196327,100080.0,100070.0,0.35991921]
["bitfinex-derivatives","BTCF0:USTF0",1734067401090,1.00193396,100080.0,100070.0,0.060952]
["bitfinex-derivatives","BTCF0:USTF0",1734067401686,0.85217648,100080.0,100070.0,0.060952]
["bitfinex-derivatives","BTCF0:USTF0",1734067402493,1.00193396,100080.0,100070.0,0.060952]
["bitfinex-derivatives","BTCF0:USTF0",1734067403698,1.00193396,100080.0,100070.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734067409404,0.64113396,100080.0,100070.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734067409609,1.00193396,100080.0,100070.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734067409899,0.88212797,100080.0,100070.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734067410700,1.12473567,100080.0,100070.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734067410911,0.97497819,100080.0,100070.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734067415612,0.049957,100060.0,100050.0,0.65743288]
["bitfinex-derivatives","BTCF0:USTF0",1734067415807,0.86885829,100060.0,100040.0,0.70739988]
["bitfinex-derivatives","BTCF0:USTF0",1734067416111,0.62636876,100050.0,100040.0,0.62620764]
["bitfinex-derivatives","BTCF0:USTF0",1734067416318,0.56347004,100050.0,100040.0,0.62620764]
["bitfinex-derivatives","BTCF0:USTF0",1734067416516,0.68320565,100050.0,100040.0,0.62620764]
["bitfinex-derivatives","BTCF0:USTF0",1734067417213,0.56347004,100050.0,100040.0,0.35537679]
["bitfinex-derivatives","BTCF0:USTF0",1734067417418,0.56347004,100050.0,100040.0,0.62698591]
["bitfinex-derivatives","BTCF0:USTF0",1734067418413,0.56447004,100050.0,100040.0,0.62698591]
["bitfinex-derivatives","BTCF0:USTF0",1734067418814,0.56447004,100050.0,100040.0,0.67695291]
["bitfinex-derivatives","BTCF0:USTF0",1734067419216,0.56447004,100050.0,100040.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1734067421117,0.47466072,100050.0,100040.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1734067421426,0.56447004,100050.0,100040.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1734067422115,0.47466072,100050.0,100040.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1734067423916,0.56447004,100050.0,100040.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1734067425522,0.56447004,100050.0,100040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734067425727,0.72732378,100050.0,100040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734067426118,0.049972,100030.0,100020.0,0.77114221]
["bitfinex-derivatives","BTCF0:USTF0",1734067426321,0.11287072,100030.0,100020.0,1.10006002]
["bitfinex-derivatives","BTCF0:USTF0",1734067427322,0.11287072,100030.0,100020.0,1.04374818]
["bitfinex-derivatives","BTCF0:USTF0",1734067427521,0.11287072,100030.0,100020.0,1.05174818]
["bitfinex-derivatives","BTCF0:USTF0",1734067427522,0.11387072,100030.0,100020.0,1.05174818]
["bitfinex-derivatives","BTCF0:USTF0",1734067427717,0.11387072,100030.0,100020.0,1.29051572]
["bitfinex-derivatives","BTCF0:USTF0",1734067428027,0.11487072,100030.0,100020.0,1.29051572]
["bitfinex-derivatives","BTCF0:USTF0",1734067428616,0.11487072,100030.0,100020.0,1.29117587]
["bitfinex-derivatives","BTCF0:USTF0",1734067429022,0.11487072,100030.0,100020.0,0.93037587]
["bitfinex-derivatives","BTCF0:USTF0",1734067429221,0.11487072,100030.0,100020.0,0.35814254]
["bitfinex-derivatives","BTCF0:USTF0",1734067429823,0.11487072,100030.0,100020.0,0.71894254]
["bitfinex-derivatives","BTCF0:USTF0",1734067430018,0.11487072,100030.0,100020.0,0.36821231]
["bitfinex-derivatives","BTCF0:USTF0",1734067430521,0.11487072,100030.0,100020.0,0.36621231]
["bitfinex-derivatives","BTCF0:USTF0",1734067431032,0.11487072,100030.0,100020.0,0.72701231]
["bitfinex-derivatives","BTCF0:USTF0",1734067431625,0.11487072,100030.0,100020.0,0.36621231]
["bitfinex-derivatives","BTCF0:USTF0",1734067436723,0.11487072,100030.0,100020.0,0.72701231]
["bitfinex-derivatives","BTCF0:USTF0",1734067437135,0.11487072,100030.0,100020.0,0.66517952]
["bitfinex-derivatives","BTCF0:USTF0",1734067437337,0.11487072,100030.0,100020.0,1.02597952]
["bitfinex-derivatives","BTCF0:USTF0",1734067437630,0.11487072,100030.0,100020.0,0.36621231]
["bitfinex-derivatives","BTCF0:USTF0",1734067437933,0.11487072,100030.0,100020.0,0.66517952]
["bitfinex-derivatives","BTCF0:USTF0",1734067438331,0.11487072,100030.0,100020.0,0.36621231]
["bitfinex-derivatives","BTCF0:USTF0",1734067439335,0.11487072,100030.0,100020.0,0.9392715]
["bitfinex-derivatives","BTCF0:USTF0",1734067439928,0.11487072,100030.0,100020.0,0.66517952]
["bitfinex-derivatives","BTCF0:USTF0",1734067440629,0.11487072,100030.0,100020.0,0.93964828]
["bitfinex-derivatives","BTCF0:USTF0",1734067440826,0.11487072,100030.0,100020.0,0.92957851]
["bitfinex-derivatives","BTCF0:USTF0",1734067441024,0.11487072,100030.0,100020.0,0.65510975]
["bitfinex-derivatives","BTCF0:USTF0",1734067441233,0.11487072,100030.0,100020.0,0.92964368]
["bitfinex-derivatives","BTCF0:USTF0",1734067441832,0.47567072,100030.0,100020.0,0.92964368]
["bitfinex-derivatives","BTCF0:USTF0",1734067442143,0.47567072,100030.0,100020.0,0.93005331]
["bitfinex-derivatives","BTCF0:USTF0",1734067442327,0.47567072,100030.0,100020.0,0.65510975]
["bitfinex-derivatives","BTCF0:USTF0",1734067443231,0.47567072,100030.0,100020.0,0.93002825]
["bitfinex-derivatives","BTCF0:USTF0",1734067443232,0.11487072,100030.0,100020.0,0.93002825]
["bitfinex-derivatives","BTCF0:USTF0",1734067444233,0.20468004,100030.0,100020.0,0.93002825]
["bitfinex-derivatives","BTCF0:USTF0",1734067444431,0.20468004,100030.0,100020.0,0.69126071]
["bitfinex-derivatives","BTCF0:USTF0",1734067444841,0.11487072,100030.0,100020.0,0.69126071]
["bitfinex-derivatives","BTCF0:USTF0",1734067445135,0.11487072,100030.0,100020.0,1.04972638]
["bitfinex-derivatives","BTCF0:USTF0",1734067445733,0.11487072,100030.0,100020.0,1.05206071]
["bitfinex-derivatives","BTCF0:USTF0",1734067445734,0.20468004,100030.0,100020.0,1.05206071]
["bitfinex-derivatives","BTCF0:USTF0",1734067445932,0.20468004,100030.0,100020.0,1.41052638]
["bitfinex-derivatives","BTCF0:USTF0",1734067446234,0.20468004,100030.0,100020.0,1.04972638]
["bitfinex-derivatives","BTCF0:USTF0",1734067446434,0.20468004,100030.0,100020.0,1.10607381]
["bitfinex-derivatives","BTCF0:USTF0",1734067446633,0.11487072,100030.0,100020.0,1.10607381]
["bitfinex-derivatives","BTCF0:USTF0",1734067447847,0.11487072,100030.0,100020.0,0.69126071]
["bitfinex-derivatives","BTCF0:USTF0",1734067447848,0.20468004,100030.0,100020.0,0.69126071]
["bitfinex-derivatives","BTCF0:USTF0",1734067449146,0.20468004,100030.0,100020.0,0.74765206]
["bitfinex-derivatives","BTCF0:USTF0",1734067449741,0.20468004,100030.0,100020.0,0.69126071]
["bitfinex-derivatives","BTCF0:USTF0",1734067450140,0.20468004,100030.0,100020.0,0.74767304]
["bitfinex-derivatives","BTCF0:USTF0",1734067452241,0.32441565,100030.0,100020.0,0.74767304]
["bitfinex-derivatives","BTCF0:USTF0",1734067453249,0.32441565,100030.0,100020.0,1.10613871]
["bitfinex-derivatives","BTCF0:USTF0",1734067454946,0.32441565,100030.0,100020.0,1.10451612]
["bitfinex-derivatives","BTCF0:USTF0",1734067455241,0.32441565,100030.0,100020.0,0.80554891]
["bitfinex-derivatives","BTCF0:USTF0",1734067455242,0.23460633,100030.0,100020.0,0.80554891]
["bitfinex-derivatives","BTCF0:USTF0",1734067458350,0.23460633,100030.0,100020.0,0.80567319]
["bitfinex-derivatives","BTCF0:USTF0",1734067459753,0.32455601,100030.0,100020.0,1.13141923]
["bitfinex-derivatives","BTCF0:USTF0",1734067462155,0.23460633,100030.0,100020.0,1.13141923]
["bitfinex-derivatives","BTCF0:USTF0",1734067463854,0.32456142,100030.0,100020.0,1.13162324]
["bitfinex-derivatives","BTCF0:USTF0",1734067468150,0.32457266,100030.0,100020.0,1.13162324]
["bitfinex-derivatives","BTCF0:USTF0",1734067468351,0.32457315,100030.0,100020.0,1.13162324]
["bitfinex-derivatives","BTCF0:USTF0",1734067469059,0.23460633,100030.0,100020.0,1.13162324]
["bitfinex-derivatives","BTCF0:USTF0",1734067470157,0.32457163,100030.0,100020.0,1.13162324]
["bitfinex-derivatives","BTCF0:USTF0",1734067470859,0.23460633,100030.0,100020.0,1.13162324]
["bitfinex-derivatives","BTCF0:USTF0",1734067471556,0.32457001,100030.0,100020.0,1.13162324]
["bitfinex-derivatives","BTCF0:USTF0",1734067471759,0.32457001,100030.0,100020.0,1.13360603]
["bitfinex-derivatives","BTCF0:USTF0",1734067472558,0.23460633,100030.0,100020.0,1.13360603]
["bitfinex-derivatives","BTCF0:USTF0",1734067472855,0.32457019,100030.0,100020.0,1.13360603]
["bitfinex-derivatives","BTCF0:USTF0",1734067473652,0.68537019,100030.0,100020.0,1.13360603]
["bitfinex-derivatives","BTCF0:USTF0",1734067473953,0.68823896,100030.0,100020.0,0.63640338]
["bitfinex-derivatives","BTCF0:USTF0",1734067474260,0.68823896,100030.0,100020.0,0.57999105]
["bitfinex-derivatives","BTCF0:USTF0",1734067474864,0.62534024,100030.0,100020.0,0.57999105]
["bitfinex-derivatives","BTCF0:USTF0",1734067475062,0.62534024,100030.0,100020.0,0.63649552]
["bitfinex-derivatives","BTCF0:USTF0",1734067475860,0.74526273,100030.0,100020.0,0.63649552]
["bitfinex-derivatives","BTCF0:USTF0",1734067476248,0.74526273,100030.0,100020.0,0.63726468]
["bitfinex-derivatives","BTCF0:USTF0",1734067480859,0.74526273,100030.0,100020.0,0.63708308]
["bitfinex-derivatives","BTCF0:USTF0",1734067483161,0.78821396,100030.0,100020.0,0.24556266]
["bitfinex-derivatives","BTCF0:USTF0",1734067484158,0.78821396,100030.0,100020.0,0.24456266]
["bitfinex-derivatives","BTCF0:USTF0",1734067484159,0.78721396,100030.0,100020.0,0.24456266]
["bitfinex-derivatives","BTCF0:USTF0",1734067485070,0.78621396,100030.0,100020.0,0.24456266]
["bitfinex-derivatives","BTCF0:USTF0",1734067485381,0.78721396,100030.0,100020.0,0.24456266]
["bitfinex-derivatives","BTCF0:USTF0",1734067486767,0.78721396,100030.0,100020.0,0.42415861]
["bitfinex-derivatives","BTCF0:USTF0",1734067490069,0.78721396,100030.0,100020.0,0.18459595]
["bitfinex-derivatives","BTCF0:USTF0",1734067491069,1.15011268,100030.0,100010.0,0.53920903]
["bitfinex-derivatives","BTCF0:USTF0",1734067491374,1.15011268,100030.0,100000.0,0.33966744]
["bitfinex-derivatives","BTCF0:USTF0",1734067491375,0.049982,100010.0,100000.0,0.33966744]
["bitfinex-derivatives","BTCF0:USTF0",1734067491575,0.80605073,100010.0,100000.0,0.10010478]
["bitfinex-derivatives","BTCF0:USTF0",1734067491764,0.68628571,100010.0,100000.0,0.10010478]
["bitfinex-derivatives","BTCF0:USTF0",1734067491966,0.78626071,100010.0,100000.0,0.10010478]
["bitfinex-derivatives","BTCF0:USTF0",1734067492977,0.78726071,100010.0,100000.0,0.10010478]
["bitfinex-derivatives","BTCF0:USTF0",1734067493269,0.90693252,100010.0,100000.0,0.10010478]
["bitfinex-derivatives","BTCF0:USTF0",1734067493876,0.90693252,100010.0,100000.0,0.10410478]
["bitfinex-derivatives","BTCF0:USTF0",1734067496270,0.75722625,100010.0,100000.0,0.10410478]
["bitfinex-derivatives","BTCF0:USTF0",1734067497470,0.76731503,100010.0,100000.0,0.10410478]
["bitfinex-derivatives","BTCF0:USTF0",1734067501176,0.76631503,100010.0,100000.0,0.10210478]
["bitfinex-derivatives","BTCF0:USTF0",1734067501370,0.76731503,100010.0,100000.0,0.10210478]
["bitfinex-derivatives","BTCF0:USTF0",1734067505064,0.78710268,100010.0,100000.0,0.10210478]
["bitfinex-derivatives","BTCF0:USTF0",1734067509074,0.93680895,100010.0,100000.0,0.10210478]
["bitfinex-derivatives","BTCF0:USTF0",1734067512378,0.81713714,100010.0,100000.0,0.10210478]
["bitfinex-derivatives","BTCF0:USTF0",1734067517178,0.99684612,100010.0,100000.0,0.10210478]
["bitfinex-derivatives","BTCF0:USTF0",1734067517776,1.35764612,100010.0,100000.0,0.10210478]
["bitfinex-derivatives","BTCF0:USTF0",1734067518585,1.20793985,100010.0,100000.0,0.10210478]
["bitfinex-derivatives","BTCF0:USTF0",1734067520781,1.20793985,100010.0,100000.0,0.34166744]
["bitfinex-derivatives","BTCF0:USTF0",1734067522586,1.1881522,100010.0,100000.0,0.34166744]
["bitfinex-derivatives","BTCF0:USTF0",1734067524986,1.20817389,100010.0,100000.0,0.34166744]
["bitfinex-derivatives","BTCF0:USTF0",1734067525189,1.02846491,100010.0,100000.0,0.34166744]
["bitfinex-derivatives","BTCF0:USTF0",1734067532993,1.2084847,100010.0,100000.0,0.34166744]
["bitfinex-derivatives","BTCF0:USTF0",1734067534891,1.2084861,100010.0,100000.0,0.34166744]
["bitfinex-derivatives","BTCF0:USTF0",1734067542107,0.049988,99998.0,99974.0,0.35846567]
["bitfinex-derivatives","BTCF0:USTF0",1734067542405,0.049987,100000.0,99971.0,0.35846567]
["bitfinex-derivatives","BTCF0:USTF0",1734067542406,0.05,99973.0,99971.0,0.35846567]
["bitfinex-derivatives","BTCF0:USTF0",1734067542612,0.05,99973.0,99972.0,0.05654055]
["bitfinex-derivatives","BTCF0:USTF0",1734067542802,0.050007,99961.0,99960.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734067544701,0.050007,99961.0,99960.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1734067545899,0.051007,99961.0,99960.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1734067546906,0.051007,99961.0,99924.0,0.28831141]
["bitfinex-derivatives","BTCF0:USTF0",1734067546907,8.686e-05,99960.0,99924.0,0.28831141]
["bitfinex-derivatives","BTCF0:USTF0",1734067547207,0.050018,99938.0,99937.0,0.04377188]
["bitfinex-derivatives","BTCF0:USTF0",1734067547603,0.00012179,99940.0,99931.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1734067547905,0.050021,99932.0,99931.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1734067549610,0.051021,99932.0,99931.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1734067550113,0.051021,99932.0,99931.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1734067550815,0.051021,99932.0,99931.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1734067551805,0.050025,99925.0,99924.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1734067552110,0.050026,99923.0,99920.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734067552715,0.050026,99923.0,99920.0,0.871627]
["bitfinex-derivatives","BTCF0:USTF0",1734067552904,0.050026,99923.0,99920.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1734067553105,0.050026,99923.0,99921.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734067553306,0.002,99925.0,99923.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1734067554213,0.001,99925.0,99923.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1734067554914,0.001,99925.0,99923.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1734067555214,0.410824,99926.0,99923.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1734067555807,0.001,99925.0,99923.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1734067556504,0.411824,99926.0,99923.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1734067557613,0.411824,99926.0,99924.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1734067557915,0.001,99926.0,99925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734067558214,0.00011616,99930.0,99929.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1734067559309,0.001,99930.0,99929.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1734067560908,0.001,99930.0,99929.0,0.09379968]
["bitfinex-derivatives","BTCF0:USTF0",1734067561107,0.3608,99947.0,99929.0,0.09379968]
["bitfinex-derivatives","BTCF0:USTF0",1734067561311,0.050014,99946.0,99943.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1734067561719,0.050014,99946.0,99944.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1734067564512,0.051014,99946.0,99944.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1734067564713,0.054014,99946.0,99944.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1734067568220,0.054014,99946.0,99944.0,0.840015]
["bitfinex-derivatives","BTCF0:USTF0",1734067568415,0.054014,99946.0,99944.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1734067568620,0.004,99946.0,99944.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1734067569015,0.004,99946.0,99945.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1734067569215,0.004,99946.0,99944.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1734067569513,0.004,99946.0,99944.0,0.05989352]
["bitfinex-derivatives","BTCF0:USTF0",1734067569717,0.004,99946.0,99945.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1734067570315,0.004,99946.0,99945.0,0.83377295]
["bitfinex-derivatives","BTCF0:USTF0",1734067571923,0.003,99946.0,99945.0,0.83377295]
["bitfinex-derivatives","BTCF0:USTF0",1734067572223,0.004,99946.0,99945.0,0.83377295]
["bitfinex-derivatives","BTCF0:USTF0",1734067573030,0.003,99946.0,99945.0,0.83377295]
["bitfinex-derivatives","BTCF0:USTF0",1734067573233,0.004,99946.0,99945.0,0.83377295]
["bitfinex-derivatives","BTCF0:USTF0",1734067573524,0.001,99946.0,99945.0,0.83477295]
["bitfinex-derivatives","BTCF0:USTF0",1734067574225,0.001,99946.0,99945.0,0.83377295]
["bitfinex-derivatives","BTCF0:USTF0",1734067574731,0.001,99946.0,99945.0,0.88378795]
["bitfinex-derivatives","BTCF0:USTF0",1734067575229,0.36230147,99956.0,99945.0,0.83377295]
["bitfinex-derivatives","BTCF0:USTF0",1734067575429,0.001,99946.0,99945.0,0.840015]
["bitfinex-derivatives","BTCF0:USTF0",1734067575821,0.001,99946.0,99945.0,0.88378792]
["bitfinex-derivatives","BTCF0:USTF0",1734067576228,0.36230147,99956.0,99955.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1734067578534,0.36330147,99956.0,99955.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1734067579125,0.36530147,99956.0,99955.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1734067579327,0.36530147,99956.0,99941.0,0.29900334]
["bitfinex-derivatives","BTCF0:USTF0",1734067579625,0.050016,99943.0,99940.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1734067579822,0.050016,99943.0,99936.0,0.29900334]
["bitfinex-derivatives","BTCF0:USTF0",1734067580129,0.050016,99943.0,99942.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734067580826,0.050012,99950.0,99941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734067581032,0.0304,99955.0,99954.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1734067581237,0.41331047,99956.0,99954.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1734067581630,0.41331047,99956.0,99955.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1734067581832,0.41231047,99956.0,99955.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1734067582725,0.41331047,99956.0,99955.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1734067583329,0.41731047,99956.0,99955.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1734067585425,0.41731047,99956.0,99955.0,0.8337734]
["bitfinex-derivatives","BTCF0:USTF0",1734067585640,0.41631047,99956.0,99955.0,0.0437734]
["bitfinex-derivatives","BTCF0:USTF0",1734067585840,0.41331047,99956.0,99955.0,0.0437734]
["bitfinex-derivatives","BTCF0:USTF0",1734067586134,0.41631047,99956.0,99955.0,0.0437734]
["bitfinex-derivatives","BTCF0:USTF0",1734067587434,0.50618138,99956.0,99954.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1734067587637,0.08987091,99955.0,99954.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1734067588637,0.41531047,99956.0,99954.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1734067588831,0.001,99955.0,99954.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1734067589931,0.004,99955.0,99954.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1734067590331,0.09390337,99955.0,99954.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1734067591142,0.003,99955.0,99954.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1734067591943,0.004,99955.0,99954.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1734067592146,0.09390782,99955.0,99954.0,0.09378335]
["bitfinex-derivatives","BTCF0:USTF0",1734067593840,0.004,99955.0,99954.0,0.15028176]
["bitfinex-derivatives","BTCF0:USTF0",1734067594348,0.09390782,99955.0,99954.0,0.15028176]
["bitfinex-derivatives","BTCF0:USTF0",1734067594538,0.004,99955.0,99954.0,0.15028176]
["bitfinex-derivatives","BTCF0:USTF0",1734067595343,0.09390782,99955.0,99954.0,0.15028176]
["bitfinex-derivatives","BTCF0:USTF0",1734067597245,0.004,99955.0,99954.0,0.15028176]
["bitfinex-derivatives","BTCF0:USTF0",1734067597954,0.004,99955.0,99954.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1734067601552,0.05401,99955.0,99954.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1734067603343,0.17392392,99955.0,99954.0,0.10656148]
["bitfinex-derivatives","BTCF0:USTF0",1734067603850,0.05401,99955.0,99954.0,0.40556482]
["bitfinex-derivatives","BTCF0:USTF0",1734067609355,0.17392392,99955.0,99954.0,0.10656148]
["bitfinex-derivatives","BTCF0:USTF0",1734067610248,0.05401,99955.0,99954.0,0.10656148]
["bitfinex-derivatives","BTCF0:USTF0",1734067610551,0.17400773,99955.0,99954.0,0.40556482]
["bitfinex-derivatives","BTCF0:USTF0",1734067610858,0.17400773,99955.0,99954.0,0.44933829]
["bitfinex-derivatives","BTCF0:USTF0",1734067611745,0.17400773,99955.0,99954.0,0.69575]
["bitfinex-derivatives","BTCF0:USTF0",1734067611941,0.17400773,99955.0,99954.0,0.15033495]
["bitfinex-derivatives","BTCF0:USTF0",1734067612147,0.05401,99955.0,99954.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1734067618246,0.05401,99955.0,99954.0,0.39680716]
["bitfinex-derivatives","BTCF0:USTF0",1734067621054,0.05401,99955.0,99954.0,0.34679716]
["bitfinex-derivatives","BTCF0:USTF0",1734067622264,0.15405552,99955.0,99954.0,0.10033343]
["bitfinex-derivatives","BTCF0:USTF0",1734067622761,0.15405552,99955.0,99954.0,0.0437733]
["bitfinex-derivatives","BTCF0:USTF0",1734067623158,0.15405552,99955.0,99954.0,0.04377674]
["bitfinex-derivatives","BTCF0:USTF0",1734067623653,0.05001,99954.0,99953.0,0.24005527]
["bitfinex-derivatives","BTCF0:USTF0",1734067623854,0.05001,99954.0,99953.0,0.28383201]
["bitfinex-derivatives","BTCF0:USTF0",1734067624364,0.05001,99954.0,99953.0,0.04377674]
["bitfinex-derivatives","BTCF0:USTF0",1734067624960,0.05401,99954.0,99953.0,0.04377674]
["bitfinex-derivatives","BTCF0:USTF0",1734067626554,0.05101,99954.0,99953.0,0.04377674]
["bitfinex-derivatives","BTCF0:USTF0",1734067626756,0.05401,99954.0,99953.0,0.04377674]
["bitfinex-derivatives","BTCF0:USTF0",1734067627851,0.05301,99954.0,99953.0,0.04377674]
["bitfinex-derivatives","BTCF0:USTF0",1734067628057,0.05401,99954.0,99953.0,0.04377674]
["bitfinex-derivatives","BTCF0:USTF0",1734067632362,0.41481,99954.0,99953.0,0.04377674]
["bitfinex-derivatives","BTCF0:USTF0",1734067632663,0.41481,99954.0,99952.0,0.24005527]
["bitfinex-derivatives","BTCF0:USTF0",1734067632664,0.3648,99954.0,99952.0,0.24005527]
["bitfinex-derivatives","BTCF0:USTF0",1734067632862,0.05001,99953.0,99952.0,0.24005527]
["bitfinex-derivatives","BTCF0:USTF0",1734067633553,0.16990087,99953.0,99952.0,0.04377675]
["bitfinex-derivatives","BTCF0:USTF0",1734067634162,0.05101,99953.0,99952.0,0.04377675]
["bitfinex-derivatives","BTCF0:USTF0",1734067634367,0.050014,99947.0,99946.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1734067635864,0.051014,99947.0,99946.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1734067636460,0.053014,99947.0,99946.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1734067641174,0.003,99947.0,99939.0,0.35846567]
["bitfinex-derivatives","BTCF0:USTF0",1734067641368,0.09291973,99947.0,99943.0,0.29989777]
["bitfinex-derivatives","BTCF0:USTF0",1734067641570,0.13993373,99946.0,99944.0,0.0565075]
["bitfinex-derivatives","BTCF0:USTF0",1734067641868,0.13993373,99946.0,99945.0,0.0565075]
["bitfinex-derivatives","BTCF0:USTF0",1734067642474,0.13993373,99946.0,99945.0,0.1002848]
["bitfinex-derivatives","BTCF0:USTF0",1734067643170,0.14093373,99946.0,99945.0,0.1002848]
["bitfinex-derivatives","BTCF0:USTF0",1734067643475,0.14293373,99946.0,99945.0,0.1002848]
["bitfinex-derivatives","BTCF0:USTF0",1734067646567,0.24298825,99946.0,99945.0,0.1002848]
["bitfinex-derivatives","BTCF0:USTF0",1734067646762,0.15306852,99946.0,99945.0,0.0437773]
["bitfinex-derivatives","BTCF0:USTF0",1734067647264,0.050016,99942.0,99940.0,0.29989777]
["bitfinex-derivatives","BTCF0:USTF0",1734067647474,0.3608,99941.0,99936.0,0.35846567]
["bitfinex-derivatives","BTCF0:USTF0",1734067647771,0.3608,99941.0,99940.0,0.29991685]
["bitfinex-derivatives","BTCF0:USTF0",1734067648076,0.3608,99941.0,99940.0,0.40020158]
["bitfinex-derivatives","BTCF0:USTF0",1734067648265,0.3608,99941.0,99940.0,0.3501358]
["bitfinex-derivatives","BTCF0:USTF0",1734067648469,0.3608,99941.0,99940.0,0.40021454]
["bitfinex-derivatives","BTCF0:USTF0",1734067648863,0.3618,99941.0,99940.0,0.40021454]
["bitfinex-derivatives","BTCF0:USTF0",1734067649066,0.3618,99941.0,99940.0,0.0437839]
["bitfinex-derivatives","BTCF0:USTF0",1734067649267,0.3618,99941.0,99940.0,0.28372375]
["bitfinex-derivatives","BTCF0:USTF0",1734067649473,0.3628,99941.0,99940.0,0.23993985]
["bitfinex-derivatives","BTCF0:USTF0",1734067650064,0.050019,99936.0,99934.0,0.29992981]
["bitfinex-derivatives","BTCF0:USTF0",1734067650265,0.050019,99936.0,99935.0,0.04378288]
["bitfinex-derivatives","BTCF0:USTF0",1734067650866,0.13992243,99936.0,99935.0,0.04378288]
["bitfinex-derivatives","BTCF0:USTF0",1734067651170,0.050019,99936.0,99935.0,0.04378288]
["bitfinex-derivatives","BTCF0:USTF0",1734067651372,0.13992243,99936.0,99935.0,0.04478288]
["bitfinex-derivatives","BTCF0:USTF0",1734067651678,0.14092243,99936.0,99935.0,0.04478288]
["bitfinex-derivatives","BTCF0:USTF0",1734067651867,0.051019,99936.0,99935.0,0.04478288]
["bitfinex-derivatives","BTCF0:USTF0",1734067652071,0.051019,99936.0,99935.0,0.10126222]
["bitfinex-derivatives","BTCF0:USTF0",1734067652276,0.051019,99936.0,99935.0,0.04478288]
["bitfinex-derivatives","BTCF0:USTF0",1734067654666,0.051019,99936.0,99935.0,0.28462115]
["bitfinex-derivatives","BTCF0:USTF0",1734067656178,0.051019,99936.0,99935.0,0.04478288]
["bitfinex-derivatives","BTCF0:USTF0",1734067657177,0.14092243,99936.0,99935.0,0.04478288]
["bitfinex-derivatives","BTCF0:USTF0",1734067657679,0.051019,99936.0,99935.0,0.22460758]
["bitfinex-derivatives","BTCF0:USTF0",1734067657975,0.051019,99936.0,99935.0,0.04478288]
["bitfinex-derivatives","BTCF0:USTF0",1734067658181,0.14084206,99936.0,99935.0,0.04478288]
["bitfinex-derivatives","BTCF0:USTF0",1734067658679,0.14284206,99936.0,99935.0,0.04378288]
["bitfinex-derivatives","BTCF0:USTF0",1734067660077,0.053019,99936.0,99935.0,0.04378288]
["bitfinex-derivatives","BTCF0:USTF0",1734067660578,0.14284206,99936.0,99935.0,0.04378288]
["bitfinex-derivatives","BTCF0:USTF0",1734067661174,0.053019,99936.0,99935.0,0.04378288]
["bitfinex-derivatives","BTCF0:USTF0",1734067666177,0.053019,99936.0,99935.0,0.22360758]
["bitfinex-derivatives","BTCF0:USTF0",1734067667482,0.053019,99936.0,99933.0,0.23983827]
["bitfinex-derivatives","BTCF0:USTF0",1734067667483,0.003,99936.0,99933.0,0.23983827]
["bitfinex-derivatives","BTCF0:USTF0",1734067667687,0.05002,99934.0,99933.0,0.23983827]
["bitfinex-derivatives","BTCF0:USTF0",1734067668388,0.05002,99934.0,99932.0,0.23983827]
["bitfinex-derivatives","BTCF0:USTF0",1734067668892,0.05002,99934.0,99924.0,0.00150097]
["bitfinex-derivatives","BTCF0:USTF0",1734067668893,0.05002,99934.0,99933.0,0.23983827]
["bitfinex-derivatives","BTCF0:USTF0",1734067669481,0.05102,99934.0,99933.0,0.23983827]
["bitfinex-derivatives","BTCF0:USTF0",1734067670489,0.05202,99934.0,99933.0,0.23983827]
["bitfinex-derivatives","BTCF0:USTF0",1734067671185,0.050025,99925.0,99924.0,0.00150097]
["bitfinex-derivatives","BTCF0:USTF0",1734067672582,0.051025,99925.0,99924.0,0.00150097]
["bitfinex-derivatives","BTCF0:USTF0",1734067673790,0.051025,99925.0,99924.0,0.00250097]
["bitfinex-derivatives","BTCF0:USTF0",1734067675887,0.051025,99925.0,99924.0,0.55630664]
["bitfinex-derivatives","BTCF0:USTF0",1734067676083,0.051025,99925.0,99924.0,0.25637683]
["bitfinex-derivatives","BTCF0:USTF0",1734067679988,0.051025,99925.0,99924.0,0.31285837]
["bitfinex-derivatives","BTCF0:USTF0",1734067680192,0.051025,99925.0,99924.0,0.35664357]
["bitfinex-derivatives","BTCF0:USTF0",1734067684296,0.051025,99925.0,99924.0,0.71582485]
["bitfinex-derivatives","BTCF0:USTF0",1734067685501,0.08977858,99929.0,99924.0,0.35735918]
["bitfinex-derivatives","BTCF0:USTF0",1734067685689,0.08977858,99926.0,99925.0,0.35485821]
["bitfinex-derivatives","BTCF0:USTF0",1734067685895,0.11988927,99928.0,99925.0,0.65652881]
["bitfinex-derivatives","BTCF0:USTF0",1734067686207,0.0313,99932.0,99926.0,0.0437852]
["bitfinex-derivatives","BTCF0:USTF0",1734067686208,0.050024,99927.0,99926.0,0.0437852]
["bitfinex-derivatives","BTCF0:USTF0",1734067686504,0.16990216,99927.0,99926.0,0.0437852]
["bitfinex-derivatives","BTCF0:USTF0",1734067687196,0.16990216,99927.0,99926.0,0.100303]
["bitfinex-derivatives","BTCF0:USTF0",1734067687197,0.050024,99927.0,99926.0,0.100303]
["bitfinex-derivatives","BTCF0:USTF0",1734067687396,0.050024,99927.0,99926.0,0.0437852]
["bitfinex-derivatives","BTCF0:USTF0",1734067687599,0.052024,99927.0,99926.0,0.0437852]
["bitfinex-derivatives","BTCF0:USTF0",1734067688999,0.053024,99927.0,99926.0,0.0447852]
["bitfinex-derivatives","BTCF0:USTF0",1734067689603,0.14291378,99927.0,99926.0,0.10129656]
["bitfinex-derivatives","BTCF0:USTF0",1734067689809,0.14291324,99927.0,99926.0,0.10129656]
["bitfinex-derivatives","BTCF0:USTF0",1734067690005,0.053024,99927.0,99926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734067691807,0.053024,99927.0,99926.0,0.10129985]
["bitfinex-derivatives","BTCF0:USTF0",1734067695412,0.08990708,99933.0,99932.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1734067695618,0.08990708,99945.0,99932.0,0.7124032]
["bitfinex-derivatives","BTCF0:USTF0",1734067695911,0.08990708,99954.0,99953.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1734067696102,0.08990708,99959.0,99953.0,0.34841724]
["bitfinex-derivatives","BTCF0:USTF0",1734067696307,0.08990708,99963.0,99958.0,0.29979569]
["bitfinex-derivatives","BTCF0:USTF0",1734067696505,0.13991008,99969.0,99966.0,0.050004]
["bitfinex-derivatives","BTCF0:USTF0",1734067696712,0.050003,99969.0,99966.0,0.050004]
["bitfinex-derivatives","BTCF0:USTF0",1734067696918,0.050003,99968.0,99966.0,0.050004]
["bitfinex-derivatives","BTCF0:USTF0",1734067697417,0.050003,99968.0,99966.0,0.28955758]
["bitfinex-derivatives","BTCF0:USTF0",1734067697604,0.050003,99968.0,99966.0,0.050004]
["bitfinex-derivatives","BTCF0:USTF0",1734067698919,0.050003,99968.0,99966.0,0.059004]
["bitfinex-derivatives","BTCF0:USTF0",1734067699215,0.055003,99968.0,99966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734067699520,0.056003,99968.0,99967.0,0.17931142]
["bitfinex-derivatives","BTCF0:USTF0",1734067699715,0.056003,99968.0,99966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734067700722,0.056003,99968.0,99967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734067700723,0.057003,99968.0,99967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734067702120,0.056003,99968.0,99967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734067702415,0.007,99968.0,99967.0,0.23012877]
["bitfinex-derivatives","BTCF0:USTF0",1734067702807,0.007,99968.0,99967.0,0.23912877]
["bitfinex-derivatives","BTCF0:USTF0",1734067703007,0.001,99968.0,99967.0,0.23812877]
["bitfinex-derivatives","BTCF0:USTF0",1734067703214,0.007,99968.0,99967.0,0.23812877]
["bitfinex-derivatives","BTCF0:USTF0",1734067703406,0.007,99968.0,99967.0,0.059003]
["bitfinex-derivatives","BTCF0:USTF0",1734067703812,0.001,99968.0,99967.0,0.059003]
["bitfinex-derivatives","BTCF0:USTF0",1734067704015,0.007,99968.0,99967.0,0.059003]
["bitfinex-derivatives","BTCF0:USTF0",1734067710429,0.01707456,99968.0,99967.0,0.059003]
["bitfinex-derivatives","BTCF0:USTF0",1734067710619,0.007,99968.0,99967.0,0.059003]
["bitfinex-derivatives","BTCF0:USTF0",1734067714126,0.01685068,99968.0,99967.0,0.059003]
["bitfinex-derivatives","BTCF0:USTF0",1734067714321,0.007,99968.0,99967.0,0.059003]
["bitfinex-derivatives","BTCF0:USTF0",1734067718528,0.01716644,99968.0,99967.0,0.059003]
["bitfinex-derivatives","BTCF0:USTF0",1734067718732,0.007,99968.0,99967.0,0.059003]
["bitfinex-derivatives","BTCF0:USTF0",1734067722827,0.01696538,99968.0,99967.0,0.23801764]
["bitfinex-derivatives","BTCF0:USTF0",1734067723538,0.01696538,99968.0,99967.0,0.059003]
["bitfinex-derivatives","BTCF0:USTF0",1734067724134,0.007,99968.0,99967.0,0.059003]
["bitfinex-derivatives","BTCF0:USTF0",1734067724435,0.0315,99987.0,99967.0,0.059003]
["bitfinex-derivatives","BTCF0:USTF0",1734067724436,0.049992,99990.0,99987.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1734067724628,0.08987583,99989.0,99987.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1734067724827,0.08987583,99989.0,99988.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1734067725326,0.08987583,99989.0,99987.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1734067725635,0.049992,99990.0,99987.0,0.28952991]
["bitfinex-derivatives","BTCF0:USTF0",1734067725636,0.08987583,99988.0,99987.0,0.28952991]
["bitfinex-derivatives","BTCF0:USTF0",1734067726428,0.058992,99990.0,99987.0,0.28952991]
["bitfinex-derivatives","BTCF0:USTF0",1734067726429,0.14886883,99989.0,99987.0,0.28952991]
["bitfinex-derivatives","BTCF0:USTF0",1734067726729,0.14886883,99989.0,99987.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1734067727032,0.14886883,99989.0,99987.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1734067727033,0.009,99988.0,99987.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1734067727924,0.009,99988.0,99987.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1734067728532,0.009,99989.0,99987.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1734067728820,0.009,99989.0,99988.0,0.17957153]
["bitfinex-derivatives","BTCF0:USTF0",1734067729331,0.08987583,99990.0,99989.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1734067729626,0.00996137,99991.0,99989.0,0.2295589]
["bitfinex-derivatives","BTCF0:USTF0",1734067729627,0.08987583,99991.0,99989.0,0.2295589]
["bitfinex-derivatives","BTCF0:USTF0",1734067730327,0.08982273,99992.0,99991.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1734067730533,0.3608,99993.0,99991.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1734067730734,0.3608,99993.0,99991.0,0.2295579]
["bitfinex-derivatives","BTCF0:USTF0",1734067731135,0.3608,99993.0,99992.0,0.1795669]
["bitfinex-derivatives","BTCF0:USTF0",1734067731428,0.3608,99993.0,99991.0,0.2295579]
["bitfinex-derivatives","BTCF0:USTF0",1734067731833,0.3698,99993.0,99991.0,0.2305579]
["bitfinex-derivatives","BTCF0:USTF0",1734067732227,0.3788,99993.0,99991.0,0.2315579]
["bitfinex-derivatives","BTCF0:USTF0",1734067733638,0.3788,99993.0,99991.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1734067741328,0.428791,99993.0,99991.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1734067746543,0.428791,99993.0,99991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734067747437,0.1898306,99992.0,99991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734067747737,0.1898306,99992.0,99982.0,0.17937141]
["bitfinex-derivatives","BTCF0:USTF0",1734067747738,0.049995,99983.0,99982.0,0.17937141]
["bitfinex-derivatives","BTCF0:USTF0",1734067747938,0.049995,99983.0,99975.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1734067747939,0.410795,99983.0,99981.0,0.17937141]
["bitfinex-derivatives","BTCF0:USTF0",1734067748140,0.049996,99981.0,99980.0,0.17937141]
["bitfinex-derivatives","BTCF0:USTF0",1734067748529,0.0308,99982.0,99975.0,0.23953691]
["bitfinex-derivatives","BTCF0:USTF0",1734067748530,0.049999,99976.0,99975.0,0.23953691]
["bitfinex-derivatives","BTCF0:USTF0",1734067749038,0.0308,99982.0,99968.0,0.3009215]
["bitfinex-derivatives","BTCF0:USTF0",1734067749239,0.0308,99982.0,99980.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1734067749536,0.0308,99982.0,99980.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1734067749537,0.058997,99981.0,99980.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1734067750240,0.058997,99981.0,99980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734067750434,0.067997,99981.0,99980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734067751239,0.058997,99981.0,99980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734067751832,0.067997,99981.0,99980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734067752442,0.15778263,99981.0,99980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734067752640,0.15778263,99981.0,99980.0,0.24122123]
["bitfinex-derivatives","BTCF0:USTF0",1734067752847,0.15778263,99981.0,99980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734067753543,0.067997,99981.0,99980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734067754148,0.067997,99981.0,99980.0,0.24153561]
["bitfinex-derivatives","BTCF0:USTF0",1734067754343,0.15790542,99981.0,99980.0,0.24153561]
["bitfinex-derivatives","BTCF0:USTF0",1734067755243,0.067997,99981.0,99980.0,0.24153561]
["bitfinex-derivatives","BTCF0:USTF0",1734067757244,0.067997,99981.0,99980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734067758135,0.15790542,99981.0,99980.0,0.24153561]
["bitfinex-derivatives","BTCF0:USTF0",1734067759345,0.067997,99981.0,99980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734067760648,0.15790542,99981.0,99980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734067761043,0.067997,99981.0,99980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734067762258,0.15787539,99981.0,99980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734067762950,0.067997,99981.0,99980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734067765453,0.067997,99981.0,99980.0,0.24153561]
["bitfinex-derivatives","BTCF0:USTF0",1734067765947,0.067997,99981.0,99980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734067773157,0.15787539,99981.0,99980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734067773663,0.067997,99981.0,99980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734067774157,0.15787539,99981.0,99980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734067776259,0.067997,99981.0,99980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734067778352,0.067997,99981.0,99980.0,0.30142114]
["bitfinex-derivatives","BTCF0:USTF0",1734067778957,0.018,99981.0,99980.0,0.3522197]
["bitfinex-derivatives","BTCF0:USTF0",1734067779260,0.10799069,99981.0,99980.0,0.3522197]
["bitfinex-derivatives","BTCF0:USTF0",1734067779849,0.10799069,99981.0,99980.0,0.30845838]
["bitfinex-derivatives","BTCF0:USTF0",1734067783067,0.018,99981.0,99980.0,0.30845838]
["bitfinex-derivatives","BTCF0:USTF0",1734067783450,0.018,99981.0,99980.0,0.35845538]
["bitfinex-derivatives","BTCF0:USTF0",1734067784567,0.067996,99981.0,99980.0,0.40808743]
["bitfinex-derivatives","BTCF0:USTF0",1734067784862,0.067996,99981.0,99980.0,0.05844878]
["bitfinex-derivatives","BTCF0:USTF0",1734067788155,0.1873255,99981.0,99980.0,0.05844878]
["bitfinex-derivatives","BTCF0:USTF0",1734067788355,0.1873255,99981.0,99980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734067794262,0.067996,99981.0,99980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734067796166,0.067996,99981.0,99980.0,0.05848403]
["bitfinex-derivatives","BTCF0:USTF0",1734067799067,0.067996,99981.0,99980.0,0.35812568]
["bitfinex-derivatives","BTCF0:USTF0",1734067800672,0.067996,99981.0,99980.0,0.05848403]
["bitfinex-derivatives","BTCF0:USTF0",1734067805875,0.067996,99981.0,99980.0,0.35812568]
["bitfinex-derivatives","BTCF0:USTF0",1734067806081,0.067996,99981.0,99980.0,0.05848403]
["bitfinex-derivatives","BTCF0:USTF0",1734067806274,0.067996,99981.0,99980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734067806470,0.067996,99981.0,99980.0,0.05857532]
["bitfinex-derivatives","BTCF0:USTF0",1734067807175,0.067996,99981.0,99980.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1734067807373,0.067996,99981.0,99980.0,0.10858583]
["bitfinex-derivatives","BTCF0:USTF0",1734067811186,0.067996,99981.0,99980.0,0.40822748]
["bitfinex-derivatives","BTCF0:USTF0",1734067811983,0.018,99981.0,99980.0,0.40822748]
["bitfinex-derivatives","BTCF0:USTF0",1734067812681,0.018,99981.0,99980.0,0.65762441]
["bitfinex-derivatives","BTCF0:USTF0",1734067812884,0.018,99981.0,99980.0,0.40822748]
["bitfinex-derivatives","BTCF0:USTF0",1734067813093,0.018,99981.0,99980.0,0.65761565]
["bitfinex-derivatives","BTCF0:USTF0",1734067814190,0.13800107,99981.0,99980.0,0.357974]
["bitfinex-derivatives","BTCF0:USTF0",1734067815601,0.13800107,99981.0,99980.0,0.35843563]
["bitfinex-derivatives","BTCF0:USTF0",1734067816192,0.018,99981.0,99980.0,0.35843563]
["bitfinex-derivatives","BTCF0:USTF0",1734067819592,0.13800107,99981.0,99980.0,0.35843563]
["bitfinex-derivatives","BTCF0:USTF0",1734067819787,0.018,99981.0,99980.0,0.35843563]
["bitfinex-derivatives","BTCF0:USTF0",1734067820196,0.018,99981.0,99980.0,0.35852498]
["bitfinex-derivatives","BTCF0:USTF0",1734067820592,0.067996,99981.0,99980.0,0.35852498]
["bitfinex-derivatives","BTCF0:USTF0",1734067820796,0.067996,99981.0,99980.0,0.4022877]
["bitfinex-derivatives","BTCF0:USTF0",1734067822193,0.18799707,99981.0,99980.0,0.35852498]
["bitfinex-derivatives","BTCF0:USTF0",1734067822395,0.067996,99981.0,99980.0,0.35852498]
["bitfinex-derivatives","BTCF0:USTF0",1734067822597,0.18799707,99981.0,99980.0,0.30852798]
["bitfinex-derivatives","BTCF0:USTF0",1734067822803,0.21979707,99981.0,99980.0,0.60848968]
["bitfinex-derivatives","BTCF0:USTF0",1734067823003,0.099796,99981.0,99980.0,0.35855053]
["bitfinex-derivatives","BTCF0:USTF0",1734067823197,0.099796,99981.0,99980.0,0.05858883]
["bitfinex-derivatives","BTCF0:USTF0",1734067824288,0.34897738,99981.0,99980.0,0.05858883]
["bitfinex-derivatives","BTCF0:USTF0",1734067824494,0.34897738,99981.0,99980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734067824700,0.24843904,99981.0,99980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734067825300,0.1998155,99981.0,99980.0,0.18194089]
["bitfinex-derivatives","BTCF0:USTF0",1734067825596,0.24844014,99981.0,99980.0,0.18194089]
["bitfinex-derivatives","BTCF0:USTF0",1734067826293,0.34976421,99981.0,99980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734067827305,0.1998155,99981.0,99980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734067832298,0.1908155,99981.0,99980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734067832499,0.1968155,99981.0,99980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734067832904,0.1908155,99981.0,99980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734067833098,0.1868155,99981.0,99980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734067833400,0.1958155,99981.0,99980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734067833605,0.1978155,99981.0,99980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734067836114,0.1908155,99981.0,99980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734067836306,0.1908155,99981.0,99980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734067836307,0.1978155,99981.0,99980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734067836704,0.1908155,99981.0,99980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734067836899,0.1978155,99981.0,99980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734067838001,0.1888155,99981.0,99980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734067838203,0.1908155,99981.0,99980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734067838506,0.1978155,99981.0,99980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734067844709,0.34776421,99981.0,99980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734067845221,0.050001,99972.0,99971.0,0.17969943]
["bitfinex-derivatives","BTCF0:USTF0",1734067845518,0.050002,99969.0,99968.0,0.17969943]
["bitfinex-derivatives","BTCF0:USTF0",1734067845704,0.050003,99967.0,99966.0,0.17969943]
["bitfinex-derivatives","BTCF0:USTF0",1734067846108,0.050003,99967.0,99963.0,0.23996764]
["bitfinex-derivatives","BTCF0:USTF0",1734067846423,0.050005,99963.0,99962.0,0.23996764]
["bitfinex-derivatives","BTCF0:USTF0",1734067846909,0.050007,99960.0,99955.0,0.3499707]
["bitfinex-derivatives","BTCF0:USTF0",1734067848521,0.053007,99960.0,99955.0,0.3499707]
["bitfinex-derivatives","BTCF0:USTF0",1734067848710,0.053007,99960.0,99955.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1734067849018,0.053007,99960.0,99954.0,0.2999617]
["bitfinex-derivatives","BTCF0:USTF0",1734067849322,0.053007,99960.0,99952.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734067849323,0.053007,99960.0,99955.0,0.2999617]
["bitfinex-derivatives","BTCF0:USTF0",1734067849716,0.054007,99960.0,99959.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1734067851319,0.14391863,99960.0,99959.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1734067851521,0.054007,99960.0,99959.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1734067851922,0.14391863,99960.0,99959.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1734067852218,0.054007,99960.0,99959.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1734067852420,0.15404751,99960.0,99959.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734067852724,0.15404751,99960.0,99959.0,0.18872863]
["bitfinex-derivatives","BTCF0:USTF0",1734067852915,0.27394356,99960.0,99959.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734067853514,0.51484751,99960.0,99959.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734067854915,0.66470364,99960.0,99949.0,0.17972863]
["bitfinex-derivatives","BTCF0:USTF0",1734067855122,0.050013,99949.0,99944.0,0.23960897]
["bitfinex-derivatives","BTCF0:USTF0",1734067855422,0.050013,99948.0,99947.0,0.17969395]
["bitfinex-derivatives","BTCF0:USTF0",1734067855613,0.12484963,99960.0,99947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734067855809,0.005,99960.0,99958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734067856015,0.05150394,99969.0,99968.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1734067856225,0.05150394,99969.0,99968.0,0.840003]
["bitfinex-derivatives","BTCF0:USTF0",1734067856622,0.05150394,99969.0,99968.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1734067857022,0.05150394,99969.0,99968.0,0.840003]
["bitfinex-derivatives","BTCF0:USTF0",1734067858018,0.05350394,99969.0,99968.0,0.840003]
["bitfinex-derivatives","BTCF0:USTF0",1734067858624,0.05450394,99969.0,99968.0,0.849003]
["bitfinex-derivatives","BTCF0:USTF0",1734067859219,0.05350394,99969.0,99968.0,0.840003]
["bitfinex-derivatives","BTCF0:USTF0",1734067859430,0.05450394,99969.0,99968.0,0.849003]
["bitfinex-derivatives","BTCF0:USTF0",1734067860216,0.00350094,99969.0,99968.0,0.849003]
["bitfinex-derivatives","BTCF0:USTF0",1734067860421,0.00250094,99969.0,99968.0,0.849003]
["bitfinex-derivatives","BTCF0:USTF0",1734067860630,0.00350094,99969.0,99968.0,0.849003]
["bitfinex-derivatives","BTCF0:USTF0",1734067860822,0.00250094,99969.0,99968.0,1.44910867]
["bitfinex-derivatives","BTCF0:USTF0",1734067861026,0.11984963,99990.0,99985.0,0.049994]
["bitfinex-derivatives","BTCF0:USTF0",1734067861332,0.11984963,99998.0,99988.0,0.17932691]
["bitfinex-derivatives","BTCF0:USTF0",1734067861522,0.11984963,99999.0,99997.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1734067861719,0.11984963,99999.0,99989.0,0.24092691]
["bitfinex-derivatives","BTCF0:USTF0",1734067861720,0.26970576,100000.0,99999.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734067861916,0.14985613,100000.0,99999.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734067862116,0.11972638,100000.0,99999.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734067862524,0.46978902,100010.0,99999.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734067862819,0.56978952,100010.0,99999.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1734067863021,0.009,100000.0,99999.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1734067863326,0.009,100000.0,99999.0,0.839987]
["bitfinex-derivatives","BTCF0:USTF0",1734067863630,0.009,100000.0,99999.0,0.840987]
["bitfinex-derivatives","BTCF0:USTF0",1734067864327,0.018,100000.0,99999.0,0.841987]
["bitfinex-derivatives","BTCF0:USTF0",1734067864828,0.018,100000.0,99999.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1734067868329,0.067987,100000.0,99999.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1734067870037,0.067987,100000.0,99999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734067870328,0.428787,100000.0,99999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734067870533,0.4788005,100000.0,99979.0,0.17932691]
["bitfinex-derivatives","BTCF0:USTF0",1734067870731,0.3608,99981.0,99979.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1734067871730,0.3608,99981.0,99979.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1734067872228,0.3618,99981.0,99979.0,0.058997]
["bitfinex-derivatives","BTCF0:USTF0",1734067872629,0.3618,99981.0,99979.0,0.059997]
["bitfinex-derivatives","BTCF0:USTF0",1734067873335,0.3618,99981.0,99979.0,0.058997]
["bitfinex-derivatives","BTCF0:USTF0",1734067873533,0.3648,99981.0,99979.0,0.058997]
["bitfinex-derivatives","BTCF0:USTF0",1734067874031,0.414797,99981.0,99979.0,0.058997]
["bitfinex-derivatives","BTCF0:USTF0",1734067874229,0.414797,99981.0,99979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734067876329,0.414797,99981.0,99979.0,0.058997]
["bitfinex-derivatives","BTCF0:USTF0",1734067879538,0.031,99980.0,99979.0,0.058997]
["bitfinex-derivatives","BTCF0:USTF0",1734067881237,0.032,99980.0,99979.0,0.058997]
["bitfinex-derivatives","BTCF0:USTF0",1734067881639,0.032,99980.0,99979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734067881843,0.035,99980.0,99979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734067882337,0.1350205,99980.0,99979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734067883146,0.1658205,99980.0,99979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734067885328,0.0658,99980.0,99979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734067885544,0.035,99980.0,99979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734067888549,0.004,99980.0,99979.0,0.24810255]
["bitfinex-derivatives","BTCF0:USTF0",1734067888739,0.004,99980.0,99979.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1734067890437,0.004,99980.0,99979.0,0.05043369]
["bitfinex-derivatives","BTCF0:USTF0",1734067893233,0.004,99980.0,99979.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1734067893542,0.004,99980.0,99979.0,0.09658419]
["bitfinex-derivatives","BTCF0:USTF0",1734067895035,0.004,99980.0,99979.0,0.39546238]
["bitfinex-derivatives","BTCF0:USTF0",1734067895241,0.004,99980.0,99979.0,0.09658419]
["bitfinex-derivatives","BTCF0:USTF0",1734067895446,0.004,99980.0,99979.0,0.58974908]
["bitfinex-derivatives","BTCF0:USTF0",1734067895645,0.004,99980.0,99979.0,0.64615276]
["bitfinex-derivatives","BTCF0:USTF0",1734067896038,0.004,99980.0,99979.0,0.39548187]
["bitfinex-derivatives","BTCF0:USTF0",1734067896244,0.004,99980.0,99979.0,0.09660368]
["bitfinex-derivatives","BTCF0:USTF0",1734067896446,0.004,99980.0,99979.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1734067896641,0.004,99980.0,99979.0,0.33907819]
["bitfinex-derivatives","BTCF0:USTF0",1734067897139,0.004,99980.0,99979.0,0.59048875]
["bitfinex-derivatives","BTCF0:USTF0",1734067897343,0.004,99980.0,99979.0,0.39177062]
["bitfinex-derivatives","BTCF0:USTF0",1734067898243,0.004,99980.0,99979.0,0.34801082]
["bitfinex-derivatives","BTCF0:USTF0",1734067898443,0.004,99980.0,99979.0,0.33537039]
["bitfinex-derivatives","BTCF0:USTF0",1734067898632,0.004,99980.0,99979.0,0.29161056]
["bitfinex-derivatives","BTCF0:USTF0",1734067898838,0.004,99980.0,99979.0,0.39178108]
["bitfinex-derivatives","BTCF0:USTF0",1734067899144,0.004,99980.0,99979.0,0.29161056]
["bitfinex-derivatives","BTCF0:USTF0",1734067899342,0.004,99980.0,99979.0,0.30417158]
["bitfinex-derivatives","BTCF0:USTF0",1734067899644,0.004,99980.0,99979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734067911256,0.02359785,99980.0,99979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734067911647,0.02359785,99980.0,99979.0,0.799]
["bitfinex-derivatives","BTCF0:USTF0",1734067912447,0.02359785,99980.0,99979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734067917753,0.07359485,99980.0,99979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734067922059,0.053997,99980.0,99979.0,0.058997]
["bitfinex-derivatives","BTCF0:USTF0",1734067922257,0.053997,99980.0,99979.0,0.29840339]
["bitfinex-derivatives","BTCF0:USTF0",1734067922563,0.053997,99980.0,99979.0,0.058997]
["bitfinex-derivatives","BTCF0:USTF0",1734067923057,0.004,99980.0,99979.0,0.058997]
["bitfinex-derivatives","BTCF0:USTF0",1734067927555,0.004,99980.0,99979.0,0.35820177]
["bitfinex-derivatives","BTCF0:USTF0",1734067928564,0.004,99980.0,99979.0,0.61156039]
["bitfinex-derivatives","BTCF0:USTF0",1734067928766,0.004,99980.0,99979.0,0.41263278]
["bitfinex-derivatives","BTCF0:USTF0",1734067931367,0.004,99980.0,99979.0,0.36887165]
["bitfinex-derivatives","BTCF0:USTF0",1734067932464,0.004,99980.0,99979.0,0.66849853]
["bitfinex-derivatives","BTCF0:USTF0",1734067935264,0.053997,99980.0,99979.0,0.61850153]
["bitfinex-derivatives","BTCF0:USTF0",1734067935460,0.053997,99980.0,99979.0,0.06551603]
["bitfinex-derivatives","BTCF0:USTF0",1734067939566,0.053997,99980.0,99979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734067941371,0.53452338,99980.0,99979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734067941667,0.414797,99980.0,99979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734067941865,0.414797,99980.0,99979.0,0.18890549]
["bitfinex-derivatives","BTCF0:USTF0",1734067942064,0.414797,99980.0,99979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734067942464,0.414797,99980.0,99979.0,0.18888656]
["bitfinex-derivatives","BTCF0:USTF0",1734067943164,0.414797,99980.0,99979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734067944070,0.414797,99980.0,99979.0,0.18888656]
["bitfinex-derivatives","BTCF0:USTF0",1734067944286,0.5148175,99980.0,99979.0,0.18888656]
["bitfinex-derivatives","BTCF0:USTF0",1734067944567,0.5148175,99980.0,99979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734067948269,0.63465372,99980.0,99979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734067948573,0.5148175,99980.0,99979.0,0.18888656]
["bitfinex-derivatives","BTCF0:USTF0",1734067949566,0.63465372,99980.0,99979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734067951576,0.5148175,99980.0,99979.0,0.18888656]
["bitfinex-derivatives","BTCF0:USTF0",1734067951773,0.63465372,99980.0,99979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734067952478,0.5148175,99980.0,99979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734067953177,0.63463733,99980.0,99979.0,0.1887723]
["bitfinex-derivatives","BTCF0:USTF0",1734067953564,0.63463733,99980.0,99979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734067953565,0.5148175,99980.0,99979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734067953777,0.63463603,99980.0,99979.0,0.18877127]
["bitfinex-derivatives","BTCF0:USTF0",1734067954173,0.5148175,99980.0,99979.0,0.18877127]
["bitfinex-derivatives","BTCF0:USTF0",1734067954664,0.63463603,99980.0,99979.0,0.18877127]
["bitfinex-derivatives","BTCF0:USTF0",1734067954868,0.5148175,99980.0,99979.0,0.18877127]
["bitfinex-derivatives","BTCF0:USTF0",1734067955069,0.63463603,99980.0,99979.0,0.18877127]
["bitfinex-derivatives","BTCF0:USTF0",1734067955277,0.5148175,99980.0,99979.0,0.18877127]
["bitfinex-derivatives","BTCF0:USTF0",1734067955478,0.63463603,99980.0,99979.0,0.18877127]
["bitfinex-derivatives","BTCF0:USTF0",1734067955667,0.5148175,99980.0,99979.0,0.18877127]
["bitfinex-derivatives","BTCF0:USTF0",1734067956980,0.63463603,99980.0,99979.0,0.18877127]
["bitfinex-derivatives","BTCF0:USTF0",1734067957165,0.5148175,99980.0,99979.0,0.18877127]
["bitfinex-derivatives","BTCF0:USTF0",1734067957967,0.63463603,99980.0,99979.0,0.18877203]
["bitfinex-derivatives","BTCF0:USTF0",1734067958469,0.5148175,99980.0,99979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734067960380,0.5148175,99980.0,99979.0,0.18877203]
["bitfinex-derivatives","BTCF0:USTF0",1734067961274,0.3648,99980.0,99979.0,0.058997]
["bitfinex-derivatives","BTCF0:USTF0",1734067961782,0.004,99980.0,99979.0,0.71942388]
["bitfinex-derivatives","BTCF0:USTF0",1734067961972,0.004,99980.0,99979.0,1.52146775]
["bitfinex-derivatives","BTCF0:USTF0",1734067962180,0.004,99980.0,99979.0,1.56523024]
["bitfinex-derivatives","BTCF0:USTF0",1734067963374,0.004,99980.0,99979.0,1.13465305]
["bitfinex-derivatives","BTCF0:USTF0",1734067964271,0.004,99980.0,99979.0,1.13225677]
["bitfinex-derivatives","BTCF0:USTF0",1734067964479,0.004,99980.0,99979.0,0.77283396]
["bitfinex-derivatives","BTCF0:USTF0",1734067965081,0.004,99980.0,99979.0,0.72907147]
["bitfinex-derivatives","BTCF0:USTF0",1734067971488,0.004,99980.0,99979.0,0.97175569]
["bitfinex-derivatives","BTCF0:USTF0",1734067972378,0.004,99980.0,99979.0,0.7190277]
["bitfinex-derivatives","BTCF0:USTF0",1734067975484,0.004,99980.0,99979.0,0.97144809]
["bitfinex-derivatives","BTCF0:USTF0",1734067975986,0.004,99980.0,99979.0,0.7190277]
["bitfinex-derivatives","BTCF0:USTF0",1734067978086,0.004,99980.0,99979.0,0.72870028]
["bitfinex-derivatives","BTCF0:USTF0",1734067978482,0.004,99980.0,99979.0,0.77549385]
["bitfinex-derivatives","BTCF0:USTF0",1734067978678,0.004,99980.0,99979.0,0.71901636]
["bitfinex-derivatives","BTCF0:USTF0",1734067979696,0.004,99980.0,99979.0,0.7754986]
["bitfinex-derivatives","BTCF0:USTF0",1734067980294,0.004,99980.0,99979.0,1.02810087]
["bitfinex-derivatives","BTCF0:USTF0",1734067980889,0.004,99980.0,99979.0,1.07185887]
["bitfinex-derivatives","BTCF0:USTF0",1734067981283,0.004,99980.0,99979.0,0.77263951]
["bitfinex-derivatives","BTCF0:USTF0",1734067987808,0.004,99980.0,99979.0,0.67239927]
["bitfinex-derivatives","BTCF0:USTF0",1734067990005,0.004,99980.0,99979.0,0.67277661]
["bitfinex-derivatives","BTCF0:USTF0",1734067991505,0.004,99980.0,99979.0,0.77306702]
["bitfinex-derivatives","BTCF0:USTF0",1734067992397,0.004,99980.0,99979.0,0.72307002]
["bitfinex-derivatives","BTCF0:USTF0",1734067992599,0.004,99980.0,99979.0,0.30573928]
["bitfinex-derivatives","BTCF0:USTF0",1734067992798,0.0345,99980.0,99979.0,0.56195986]
["bitfinex-derivatives","BTCF0:USTF0",1734067993002,0.0345,99980.0,99979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734067993593,0.15431853,99980.0,99979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734067993989,0.12445232,99980.0,99979.0,0.30898025]
["bitfinex-derivatives","BTCF0:USTF0",1734067994195,0.12445232,99980.0,99979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734067994196,0.0345,99980.0,99979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734067994391,0.0345,99980.0,99979.0,0.30898025]
["bitfinex-derivatives","BTCF0:USTF0",1734067994598,0.004,99980.0,99979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734067995201,0.004,99980.0,99979.0,0.56306683]
["bitfinex-derivatives","BTCF0:USTF0",1734067995403,0.004,99980.0,99979.0,0.31965258]
["bitfinex-derivatives","BTCF0:USTF0",1734067995797,0.004,99980.0,99979.0,0.36341482]
["bitfinex-derivatives","BTCF0:USTF0",1734067995999,0.053997,99980.0,99979.0,0.36341482]
["bitfinex-derivatives","BTCF0:USTF0",1734067996901,0.053997,99980.0,99979.0,1.15341482]
["bitfinex-derivatives","BTCF0:USTF0",1734067997208,0.053997,99980.0,99979.0,1.10965258]
["bitfinex-derivatives","BTCF0:USTF0",1734067997397,0.053997,99980.0,99979.0,1.40941314]
["bitfinex-derivatives","BTCF0:USTF0",1734067997904,0.053997,99980.0,99979.0,1.10965258]
["bitfinex-derivatives","BTCF0:USTF0",1734067998105,0.053997,99980.0,99979.0,1.45316861]
["bitfinex-derivatives","BTCF0:USTF0",1734067998610,0.053997,99980.0,99979.0,1.50316561]
["bitfinex-derivatives","BTCF0:USTF0",1734067998998,0.053997,99980.0,99979.0,1.50316206]
["bitfinex-derivatives","BTCF0:USTF0",1734068000403,0.053997,99980.0,99979.0,1.20531622]
["bitfinex-derivatives","BTCF0:USTF0",1734068002210,0.053997,99980.0,99979.0,1.50341714]
["bitfinex-derivatives","BTCF0:USTF0",1734068002406,0.053997,99980.0,99979.0,1.45342014]
["bitfinex-derivatives","BTCF0:USTF0",1734068002808,0.053997,99980.0,99979.0,0.799]
["bitfinex-derivatives","BTCF0:USTF0",1734068003418,0.053997,99980.0,99979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734068004510,0.5148175,99980.0,99979.0,0.2487831]
["bitfinex-derivatives","BTCF0:USTF0",1734068004714,0.049999,99976.0,99975.0,0.2397831]
["bitfinex-derivatives","BTCF0:USTF0",1734068005008,0.049999,99976.0,99969.0,0.34975522]
["bitfinex-derivatives","BTCF0:USTF0",1734068005009,0.049999,99975.0,99974.0,0.2397831]
["bitfinex-derivatives","BTCF0:USTF0",1734068005199,0.05,99974.0,99973.0,0.2397831]
["bitfinex-derivatives","BTCF0:USTF0",1734068005402,0.17057794,99974.0,99973.0,0.2397831]
["bitfinex-derivatives","BTCF0:USTF0",1734068005814,0.17057794,99974.0,99972.0,0.2397831]
["bitfinex-derivatives","BTCF0:USTF0",1734068005815,0.0307,99974.0,99972.0,0.2397831]
["bitfinex-derivatives","BTCF0:USTF0",1734068006116,0.0307,99974.0,99971.0,0.2397831]
["bitfinex-derivatives","BTCF0:USTF0",1734068006303,0.410801,99972.0,99971.0,0.2397831]
["bitfinex-derivatives","BTCF0:USTF0",1734068007709,0.415801,99972.0,99971.0,0.2397831]
["bitfinex-derivatives","BTCF0:USTF0",1734068008110,0.3658,99972.0,99970.0,0.2397831]
["bitfinex-derivatives","BTCF0:USTF0",1734068008311,0.050001,99971.0,99970.0,0.2397831]
["bitfinex-derivatives","BTCF0:USTF0",1734068009616,0.051001,99971.0,99970.0,0.2397831]
["bitfinex-derivatives","BTCF0:USTF0",1734068010622,0.056001,99971.0,99970.0,0.2397831]
["bitfinex-derivatives","BTCF0:USTF0",1734068011012,0.006,99971.0,99969.0,0.2397831]
["bitfinex-derivatives","BTCF0:USTF0",1734068011212,0.050002,99970.0,99969.0,0.2397831]
["bitfinex-derivatives","BTCF0:USTF0",1734068012112,0.050002,99970.0,99969.0,0.2417831]
["bitfinex-derivatives","BTCF0:USTF0",1734068012508,0.050002,99970.0,99969.0,0.2397831]
["bitfinex-derivatives","BTCF0:USTF0",1734068012718,0.050002,99970.0,99969.0,0.2417831]
["bitfinex-derivatives","BTCF0:USTF0",1734068012719,0.051002,99970.0,99969.0,0.2417831]
["bitfinex-derivatives","BTCF0:USTF0",1734068013916,0.055002,99970.0,99969.0,0.2417831]
["bitfinex-derivatives","BTCF0:USTF0",1734068015818,0.055002,99970.0,99969.0,0.24157959]
["bitfinex-derivatives","BTCF0:USTF0",1734068016027,0.055002,99970.0,99969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734068016716,0.055002,99970.0,99969.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1734068019835,0.005,99970.0,99969.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1734068020036,0.005,99970.0,99969.0,0.842002]
["bitfinex-derivatives","BTCF0:USTF0",1734068022042,0.005,99970.0,99969.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1734068027148,0.005,99970.0,99969.0,0.35175522]
["bitfinex-derivatives","BTCF0:USTF0",1734068029241,0.005,99970.0,99969.0,0.60576448]
["bitfinex-derivatives","BTCF0:USTF0",1734068029446,0.005,99970.0,99969.0,0.30601126]
["bitfinex-derivatives","BTCF0:USTF0",1734068029744,0.005,99970.0,99969.0,0.36256576]
["bitfinex-derivatives","BTCF0:USTF0",1734068029949,0.005,99970.0,99969.0,0.30601126]
["bitfinex-derivatives","BTCF0:USTF0",1734068030141,0.005,99970.0,99969.0,0.36256769]
["bitfinex-derivatives","BTCF0:USTF0",1734068032841,0.005,99970.0,99969.0,0.40633379]
["bitfinex-derivatives","BTCF0:USTF0",1734068033047,0.005,99970.0,99969.0,0.36256769]
["bitfinex-derivatives","BTCF0:USTF0",1734068035945,0.005,99970.0,99969.0,0.40633423]
["bitfinex-derivatives","BTCF0:USTF0",1734068038145,0.005,99970.0,99969.0,1.19633423]
["bitfinex-derivatives","BTCF0:USTF0",1734068039354,0.005,99970.0,99969.0,1.15256769]
["bitfinex-derivatives","BTCF0:USTF0",1734068040047,0.005,99970.0,99969.0,1.19633424]
["bitfinex-derivatives","BTCF0:USTF0",1734068040957,0.005,99970.0,99969.0,1.15256769]
["bitfinex-derivatives","BTCF0:USTF0",1734068041546,0.005,99970.0,99969.0,1.19633424]
["bitfinex-derivatives","BTCF0:USTF0",1734068041859,0.005,99970.0,99969.0,1.19751959]
["bitfinex-derivatives","BTCF0:USTF0",1734068046055,0.055002,99970.0,99969.0,1.19751959]
["bitfinex-derivatives","BTCF0:USTF0",1734068051657,0.055002,99970.0,99969.0,1.55746465]
["bitfinex-derivatives","BTCF0:USTF0",1734068052161,0.055002,99970.0,99969.0,1.50746265]
["bitfinex-derivatives","BTCF0:USTF0",1734068054163,0.055002,99970.0,99969.0,1.14751759]
["bitfinex-derivatives","BTCF0:USTF0",1734068054452,0.055002,99970.0,99969.0,1.50746265]
["bitfinex-derivatives","BTCF0:USTF0",1734068055056,0.055002,99970.0,99969.0,1.14751759]
["bitfinex-derivatives","BTCF0:USTF0",1734068056360,0.14488062,99970.0,99969.0,1.14751759]
["bitfinex-derivatives","BTCF0:USTF0",1734068056660,0.14488062,99970.0,99969.0,1.14746979]
["bitfinex-derivatives","BTCF0:USTF0",1734068057162,0.055002,99970.0,99969.0,1.14746979]
["bitfinex-derivatives","BTCF0:USTF0",1734068060450,0.055002,99970.0,99969.0,1.1473705]
["bitfinex-derivatives","BTCF0:USTF0",1734068061855,0.055002,99970.0,99969.0,1.50731556]
["bitfinex-derivatives","BTCF0:USTF0",1734068063266,0.055002,99970.0,99969.0,1.1473705]
["bitfinex-derivatives","BTCF0:USTF0",1734068065162,0.055002,99970.0,99969.0,1.14730321]
["bitfinex-derivatives","BTCF0:USTF0",1734068068361,0.055002,99970.0,99969.0,1.50724827]
["bitfinex-derivatives","BTCF0:USTF0",1734068073465,0.1550325,99970.0,99964.0,0.24010006]
["bitfinex-derivatives","BTCF0:USTF0",1734068073661,0.19973723,99969.0,99966.0,0.17995757]
["bitfinex-derivatives","BTCF0:USTF0",1734068073867,0.050004,99966.0,99965.0,0.17995757]
["bitfinex-derivatives","BTCF0:USTF0",1734068074167,0.050005,99963.0,99962.0,0.17995757]
["bitfinex-derivatives","BTCF0:USTF0",1734068074560,0.10003301,99966.0,99960.0,0.17995757]
["bitfinex-derivatives","BTCF0:USTF0",1734068074764,0.16973899,99961.0,99960.0,0.17995757]
["bitfinex-derivatives","BTCF0:USTF0",1734068075663,0.050007,99960.0,99959.0,0.17995757]
["bitfinex-derivatives","BTCF0:USTF0",1734068075861,0.082107,99960.0,99959.0,0.17995757]
["bitfinex-derivatives","BTCF0:USTF0",1734068076567,0.050008,99959.0,99958.0,0.17995757]
["bitfinex-derivatives","BTCF0:USTF0",1734068076763,0.13975794,99959.0,99958.0,0.17995757]
["bitfinex-derivatives","BTCF0:USTF0",1734068077672,0.050008,99958.0,99957.0,0.17995757]
["bitfinex-derivatives","BTCF0:USTF0",1734068077858,0.410808,99958.0,99957.0,0.17995757]
["bitfinex-derivatives","BTCF0:USTF0",1734068078559,0.050009,99957.0,99956.0,0.17995757]
["bitfinex-derivatives","BTCF0:USTF0",1734068079974,0.080709,99957.0,99956.0,0.17995757]
["bitfinex-derivatives","BTCF0:USTF0",1734068080158,0.083709,99957.0,99956.0,0.17995757]
["bitfinex-derivatives","BTCF0:USTF0",1734068080559,0.050009,99956.0,99955.0,0.17995757]
["bitfinex-derivatives","BTCF0:USTF0",1734068081772,0.412809,99956.0,99955.0,0.17995757]
["bitfinex-derivatives","BTCF0:USTF0",1734068082559,0.412809,99956.0,99950.0,0.24010006]
["bitfinex-derivatives","BTCF0:USTF0",1734068082560,0.3628,99956.0,99950.0,0.24010006]
["bitfinex-derivatives","BTCF0:USTF0",1734068082769,0.413809,99956.0,99955.0,0.17964668]
["bitfinex-derivatives","BTCF0:USTF0",1734068084771,0.412809,99956.0,99955.0,0.17964668]
["bitfinex-derivatives","BTCF0:USTF0",1734068084959,0.412809,99956.0,99950.0,0.29011206]
["bitfinex-derivatives","BTCF0:USTF0",1734068084960,0.3628,99956.0,99954.0,0.17964668]
["bitfinex-derivatives","BTCF0:USTF0",1734068085166,0.05001,99955.0,99954.0,0.17964668]
["bitfinex-derivatives","BTCF0:USTF0",1734068086369,0.050012,99951.0,99950.0,0.29011206]
["bitfinex-derivatives","BTCF0:USTF0",1734068087569,0.051012,99951.0,99950.0,0.29011206]
["bitfinex-derivatives","BTCF0:USTF0",1734068088480,0.051012,99951.0,99950.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1734068088481,0.052012,99951.0,99950.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1734068089583,0.052012,99951.0,99950.0,0.29011206]
["bitfinex-derivatives","BTCF0:USTF0",1734068090270,0.002,99951.0,99950.0,0.29011206]
["bitfinex-derivatives","BTCF0:USTF0",1734068093577,0.002,99951.0,99950.0,0.33388755]
["bitfinex-derivatives","BTCF0:USTF0",1734068094575,0.002,99951.0,99950.0,0.09378749]
["bitfinex-derivatives","BTCF0:USTF0",1734068097676,0.002,99951.0,99950.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1734068098383,0.002,99951.0,99950.0,0.09378749]
["bitfinex-derivatives","BTCF0:USTF0",1734068100678,0.08974994,99959.0,99950.0,0.69800465]
["bitfinex-derivatives","BTCF0:USTF0",1734068100878,0.08974994,99966.0,99964.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1734068101079,0.08974994,99970.0,99958.0,0.410808]
["bitfinex-derivatives","BTCF0:USTF0",1734068101292,0.0331,99971.0,99970.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1734068102990,0.0341,99971.0,99970.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1734068103377,0.0331,99971.0,99970.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1734068103687,0.0391,99971.0,99970.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1734068104395,0.0371,99971.0,99970.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1734068104592,0.0371,99971.0,99970.0,0.29063614]
["bitfinex-derivatives","BTCF0:USTF0",1734068104986,0.0341,99971.0,99970.0,0.29063614]
["bitfinex-derivatives","BTCF0:USTF0",1734068105291,0.0371,99971.0,99970.0,0.29063614]
["bitfinex-derivatives","BTCF0:USTF0",1734068106288,0.0371,99971.0,99970.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1734068106596,0.0341,99971.0,99970.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1734068106895,0.0371,99971.0,99970.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1734068117018,0.0371,99971.0,99970.0,0.23057472]
["bitfinex-derivatives","BTCF0:USTF0",1734068117524,0.0371,99971.0,99970.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1734068120619,0.0371,99971.0,99970.0,0.841002]
["bitfinex-derivatives","BTCF0:USTF0",1734068121513,0.0371,99971.0,99970.0,1.02062524]
["bitfinex-derivatives","BTCF0:USTF0",1734068121819,0.0371,99971.0,99970.0,0.23062524]
["bitfinex-derivatives","BTCF0:USTF0",1734068122214,0.0371,99971.0,99970.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1734068122410,0.0371,99971.0,99970.0,0.23062524]
["bitfinex-derivatives","BTCF0:USTF0",1734068123516,0.0371,99971.0,99970.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1734068127519,0.12684994,99971.0,99970.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1734068127718,0.12684994,99971.0,99970.0,0.29063614]
["bitfinex-derivatives","BTCF0:USTF0",1734068128418,0.0371,99971.0,99970.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1734068134518,0.0371,99971.0,99970.0,0.1076224]
["bitfinex-derivatives","BTCF0:USTF0",1734068138629,0.0371,99971.0,99970.0,0.0576204]
["bitfinex-derivatives","BTCF0:USTF0",1734068140427,0.15683199,99971.0,99970.0,0.0576204]
["bitfinex-derivatives","BTCF0:USTF0",1734068142829,0.0371,99971.0,99970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734068146729,0.0371,99971.0,99970.0,0.10139664]
["bitfinex-derivatives","BTCF0:USTF0",1734068153226,0.0371,99971.0,99970.0,0.15139864]
["bitfinex-derivatives","BTCF0:USTF0",1734068154427,0.087101,99971.0,99970.0,0.15139864]
["bitfinex-derivatives","BTCF0:USTF0",1734068154621,0.087101,99971.0,99970.0,0.1076307]
["bitfinex-derivatives","BTCF0:USTF0",1734068157226,0.087101,99971.0,99970.0,0.15139858]
["bitfinex-derivatives","BTCF0:USTF0",1734068159434,0.087101,99971.0,99970.0,0.1076307]
["bitfinex-derivatives","BTCF0:USTF0",1734068160228,0.087101,99971.0,99970.0,0.1513986]
["bitfinex-derivatives","BTCF0:USTF0",1734068161139,0.087101,99971.0,99970.0,0.1076307]
["bitfinex-derivatives","BTCF0:USTF0",1734068171343,0.054001,99971.0,99970.0,0.15139858]
["bitfinex-derivatives","BTCF0:USTF0",1734068173850,0.004,99971.0,99970.0,0.15139858]
["bitfinex-derivatives","BTCF0:USTF0",1734068174047,0.14994733,99982.0,99970.0,0.70777194]
["bitfinex-derivatives","BTCF0:USTF0",1734068174241,0.3608,99984.0,99983.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1734068174843,0.00150064,99991.0,99983.0,0.3635072]
["bitfinex-derivatives","BTCF0:USTF0",1734068175042,0.00150064,99991.0,99990.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1734068176142,0.01050064,99991.0,99990.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1734068176341,0.01950064,99991.0,99990.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1734068176857,0.00150064,99991.0,99990.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1734068177053,0.01950064,99991.0,99990.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1734068178753,0.01950064,99991.0,99990.0,0.29054943]
["bitfinex-derivatives","BTCF0:USTF0",1734068179055,0.01950064,99991.0,99990.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1734068179253,0.01950064,99991.0,99990.0,0.29050261]
["bitfinex-derivatives","BTCF0:USTF0",1734068180154,0.01950064,99991.0,99990.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1734068198162,0.01950064,99991.0,99990.0,0.29050261]
["bitfinex-derivatives","BTCF0:USTF0",1734068199161,0.01950064,99991.0,99990.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1734068203169,0.01950064,99991.0,99990.0,0.3047377]
["bitfinex-derivatives","BTCF0:USTF0",1734068208165,0.01950064,99991.0,99990.0,0.36133768]
["bitfinex-derivatives","BTCF0:USTF0",1734068209071,0.01950064,99991.0,99990.0,0.31134568]
["bitfinex-derivatives","BTCF0:USTF0",1734068220471,0.01950064,99991.0,99990.0,0.05759998]
["bitfinex-derivatives","BTCF0:USTF0",1734068220669,0.01950064,99991.0,99990.0,0.31160095]
["bitfinex-derivatives","BTCF0:USTF0",1734068225175,0.01950064,99991.0,99990.0,1.10160095]
["bitfinex-derivatives","BTCF0:USTF0",1734068225576,0.01950064,99991.0,99990.0,0.31160095]
["bitfinex-derivatives","BTCF0:USTF0",1734068230978,0.01950064,99991.0,99990.0,0.31063442]
["bitfinex-derivatives","BTCF0:USTF0",1734068232784,0.01950064,99991.0,99990.0,0.05759998]
["bitfinex-derivatives","BTCF0:USTF0",1734068233081,0.01950064,99991.0,99990.0,0.31059866]
["bitfinex-derivatives","BTCF0:USTF0",1734068236486,0.01950064,99991.0,99990.0,0.36059066]
["bitfinex-derivatives","BTCF0:USTF0",1734068236989,0.01950064,99991.0,99990.0,0.36064436]
["bitfinex-derivatives","BTCF0:USTF0",1734068237587,0.01950064,99991.0,99990.0,0.36064472]
["bitfinex-derivatives","BTCF0:USTF0",1734068237975,0.01950064,99991.0,99990.0,0.36057751]
["bitfinex-derivatives","BTCF0:USTF0",1734068241087,0.018,99991.0,99990.0,0.36057751]
["bitfinex-derivatives","BTCF0:USTF0",1734068247586,0.067992,99991.0,99990.0,0.31058551]
["bitfinex-derivatives","BTCF0:USTF0",1734068247792,0.067992,99991.0,99990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734068248100,0.1680015,99991.0,99990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734068248895,0.31794883,99991.0,99990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734068249492,0.1680015,99991.0,99990.0,0.18089968]
["bitfinex-derivatives","BTCF0:USTF0",1734068249891,0.1680015,99991.0,99990.0,0.13099968]
["bitfinex-derivatives","BTCF0:USTF0",1734068250496,0.1680015,99991.0,99981.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1734068250497,0.1680015,99991.0,99983.0,0.23994615]
["bitfinex-derivatives","BTCF0:USTF0",1734068250809,0.049996,99983.0,99982.0,0.23994615]
["bitfinex-derivatives","BTCF0:USTF0",1734068251197,0.081096,99983.0,99982.0,0.23994615]
["bitfinex-derivatives","BTCF0:USTF0",1734068251603,0.049996,99982.0,99981.0,0.28994215]
["bitfinex-derivatives","BTCF0:USTF0",1734068253296,0.050996,99982.0,99981.0,0.29194215]
["bitfinex-derivatives","BTCF0:USTF0",1734068253501,0.050996,99982.0,99981.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1734068253704,0.055996,99982.0,99981.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1734068254205,0.055996,99982.0,99981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734068268509,0.055996,99982.0,99981.0,0.24194615]
["bitfinex-derivatives","BTCF0:USTF0",1734068268711,0.055996,99982.0,99981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734068269503,0.055996,99982.0,99981.0,0.24194615]
["bitfinex-derivatives","BTCF0:USTF0",1734068269707,0.055996,99982.0,99981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734068271217,0.1560145,99982.0,99981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734068271408,0.1868145,99982.0,99981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734068272304,0.30649586,99982.0,99981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734068272506,0.1868145,99982.0,99981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734068274413,0.3063972,99982.0,99981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734068274605,0.30640938,99982.0,99981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734068274810,0.1868145,99982.0,99981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734068275312,0.1560145,99982.0,99981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734068279715,0.5168145,99982.0,99981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734068282924,0.416796,99982.0,99981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734068283437,0.3668,99982.0,99981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734068283817,0.3668,99982.0,99981.0,0.35865597]
["bitfinex-derivatives","BTCF0:USTF0",1734068284020,0.3668,99982.0,99981.0,0.6102537]
["bitfinex-derivatives","BTCF0:USTF0",1734068284422,0.3668,99982.0,99981.0,0.35865597]
["bitfinex-derivatives","BTCF0:USTF0",1734068286617,0.3668,99982.0,99981.0,0.05859437]
["bitfinex-derivatives","BTCF0:USTF0",1734068286819,0.3668,99982.0,99981.0,0.35865597]
["bitfinex-derivatives","BTCF0:USTF0",1734068287227,0.3668,99982.0,99981.0,0.05859437]
["bitfinex-derivatives","BTCF0:USTF0",1734068287429,0.3668,99982.0,99981.0,0.35865597]
["bitfinex-derivatives","BTCF0:USTF0",1734068287627,0.3668,99982.0,99981.0,0.05859437]
["bitfinex-derivatives","BTCF0:USTF0",1734068288122,0.3668,99982.0,99981.0,0.35865597]
["bitfinex-derivatives","BTCF0:USTF0",1734068288527,0.3668,99982.0,99981.0,0.05859437]
["bitfinex-derivatives","BTCF0:USTF0",1734068288929,0.3668,99982.0,99981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734068289120,0.3668,99982.0,99981.0,0.01189117]
["bitfinex-derivatives","BTCF0:USTF0",1734068289528,0.3668,99982.0,99981.0,0.06188817]
["bitfinex-derivatives","BTCF0:USTF0",1734068289730,0.006,99982.0,99981.0,0.06188817]
["bitfinex-derivatives","BTCF0:USTF0",1734068291718,0.006,99982.0,99981.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1734068296733,0.055996,99982.0,99981.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1734068309543,0.055996,99982.0,99981.0,0.3520586]
["bitfinex-derivatives","BTCF0:USTF0",1734068310928,0.055996,99982.0,99981.0,0.3020616]
["bitfinex-derivatives","BTCF0:USTF0",1734068311838,0.055996,99982.0,99981.0,0.25525414]
["bitfinex-derivatives","BTCF0:USTF0",1734068316839,0.055996,99982.0,99981.0,0.31186352]
["bitfinex-derivatives","BTCF0:USTF0",1734068317236,0.055996,99982.0,99981.0,0.25525414]
["bitfinex-derivatives","BTCF0:USTF0",1734068317740,0.055996,99982.0,99981.0,0.31189431]
["bitfinex-derivatives","BTCF0:USTF0",1734068324550,0.14582417,99982.0,99981.0,0.31189431]
["bitfinex-derivatives","BTCF0:USTF0",1734068324937,0.055996,99982.0,99981.0,0.31189431]
["bitfinex-derivatives","BTCF0:USTF0",1734068326052,0.14582417,99982.0,99981.0,0.31189431]
["bitfinex-derivatives","BTCF0:USTF0",1734068326255,0.055996,99982.0,99981.0,0.31189431]
["bitfinex-derivatives","BTCF0:USTF0",1734068327143,0.14583163,99982.0,99981.0,0.05864017]
["bitfinex-derivatives","BTCF0:USTF0",1734068327343,0.14582924,99982.0,99981.0,0.31268976]
["bitfinex-derivatives","BTCF0:USTF0",1734068327651,0.055996,99982.0,99981.0,0.31268976]
["bitfinex-derivatives","BTCF0:USTF0",1734068328639,0.14583156,99982.0,99981.0,0.31268976]
["bitfinex-derivatives","BTCF0:USTF0",1734068330148,0.055996,99982.0,99981.0,0.31268976]
["bitfinex-derivatives","BTCF0:USTF0",1734068330345,0.055996,99982.0,99981.0,0.25604959]
["bitfinex-derivatives","BTCF0:USTF0",1734068331051,0.055996,99982.0,99981.0,0.30200976]
["bitfinex-derivatives","BTCF0:USTF0",1734068331357,0.055996,99982.0,99981.0,0.5559104]
["bitfinex-derivatives","BTCF0:USTF0",1734068332347,0.055996,99982.0,99981.0,0.30200976]
["bitfinex-derivatives","BTCF0:USTF0",1734068332746,0.055996,99982.0,99981.0,0.55580402]
["bitfinex-derivatives","BTCF0:USTF0",1734068332956,0.055996,99982.0,99981.0,0.25579426]
["bitfinex-derivatives","BTCF0:USTF0",1734068333651,0.006,99982.0,99981.0,0.25579426]
["bitfinex-derivatives","BTCF0:USTF0",1734068333849,0.006,99982.0,99981.0,0.30579126]
["bitfinex-derivatives","BTCF0:USTF0",1734068336356,0.006,99982.0,99981.0,0.30571427]
["bitfinex-derivatives","BTCF0:USTF0",1734068337354,0.006,99982.0,99981.0,0.36234694]
["bitfinex-derivatives","BTCF0:USTF0",1734068340562,0.006,99982.0,99981.0,0.36238388]
["bitfinex-derivatives","BTCF0:USTF0",1734068342349,0.09583767,99982.0,99981.0,0.36238388]
["bitfinex-derivatives","BTCF0:USTF0",1734068343964,0.09583767,99982.0,99981.0,0.36257114]
["bitfinex-derivatives","BTCF0:USTF0",1734068347663,0.006,99982.0,99981.0,0.36257114]
["bitfinex-derivatives","BTCF0:USTF0",1734068347864,0.08984092,99986.0,99985.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1734068348065,0.3608,99996.0,99985.0,0.31056747]
["bitfinex-derivatives","BTCF0:USTF0",1734068348066,0.08984724,99990.0,99985.0,0.31056747]
["bitfinex-derivatives","BTCF0:USTF0",1734068348381,0.0318,99996.0,99995.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1734068348668,0.0318,99996.0,99995.0,0.83999]
["bitfinex-derivatives","BTCF0:USTF0",1734068349073,0.3939,100010.0,100000.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734068349261,0.3608,100010.0,100000.0,0.1760615]
["bitfinex-derivatives","BTCF0:USTF0",1734068349672,0.69016429,100010.0,100000.0,1.02337129]
["bitfinex-derivatives","BTCF0:USTF0",1734068350056,0.69016429,100010.0,100000.0,0.47257358]
["bitfinex-derivatives","BTCF0:USTF0",1734068350057,0.63019905,100010.0,100000.0,0.47257358]
["bitfinex-derivatives","BTCF0:USTF0",1734068350261,0.63919905,100010.0,100000.0,0.41594758]
["bitfinex-derivatives","BTCF0:USTF0",1734068351264,0.64936626,100010.0,100000.0,0.41594758]
["bitfinex-derivatives","BTCF0:USTF0",1734068352171,0.65236626,100010.0,100000.0,0.41694758]
["bitfinex-derivatives","BTCF0:USTF0",1734068353075,0.50265522,100010.0,100000.0,0.41694758]
["bitfinex-derivatives","BTCF0:USTF0",1734068353770,0.49248801,100010.0,100000.0,0.41694758]
["bitfinex-derivatives","BTCF0:USTF0",1734068353971,0.2214299,100010.0,100000.0,0.41694758]
["bitfinex-derivatives","BTCF0:USTF0",1734068354371,0.10174189,100010.0,100000.0,0.71680518]
["bitfinex-derivatives","BTCF0:USTF0",1734068354574,0.10174189,100010.0,100000.0,0.74910518]
["bitfinex-derivatives","BTCF0:USTF0",1734068354771,0.10174189,100010.0,100000.0,1.05495321]
["bitfinex-derivatives","BTCF0:USTF0",1734068355073,0.10174189,100010.0,100000.0,0.74910518]
["bitfinex-derivatives","BTCF0:USTF0",1734068355964,0.10174189,100010.0,100000.0,1.05495858]
["bitfinex-derivatives","BTCF0:USTF0",1734068356168,0.012,100010.0,100000.0,0.44924758]
["bitfinex-derivatives","BTCF0:USTF0",1734068357876,0.012,100010.0,100000.0,0.80556845]
["bitfinex-derivatives","BTCF0:USTF0",1734068358067,0.012,100010.0,100000.0,0.44924758]
["bitfinex-derivatives","BTCF0:USTF0",1734068358266,0.012,100010.0,100000.0,1.53910518]
["bitfinex-derivatives","BTCF0:USTF0",1734068358766,0.012,100010.0,100000.0,1.23924758]
["bitfinex-derivatives","BTCF0:USTF0",1734068359171,0.012,100010.0,100000.0,1.60004758]
["bitfinex-derivatives","BTCF0:USTF0",1734068361467,0.012,100010.0,100000.0,2.20462312]
["bitfinex-derivatives","BTCF0:USTF0",1734068362674,0.012,100010.0,100000.0,2.20447996]
["bitfinex-derivatives","BTCF0:USTF0",1734068363583,0.012,100010.0,100000.0,2.07840546]
["bitfinex-derivatives","BTCF0:USTF0",1734068363781,0.012,100010.0,100000.0,1.60004758]
["bitfinex-derivatives","BTCF0:USTF0",1734068369778,0.012,100010.0,100000.0,1.89990518]
["bitfinex-derivatives","BTCF0:USTF0",1734068371171,0.012,100010.0,100000.0,2.14904429]
["bitfinex-derivatives","BTCF0:USTF0",1734068371978,0.012,100010.0,100000.0,2.14905089]
["bitfinex-derivatives","BTCF0:USTF0",1734068372984,0.012,100010.0,100000.0,1.44167308]
["bitfinex-derivatives","BTCF0:USTF0",1734068372985,0.12501925,100010.0,100000.0,1.44167308]
["bitfinex-derivatives","BTCF0:USTF0",1734068373284,0.21476114,100010.0,100000.0,1.44167308]
["bitfinex-derivatives","BTCF0:USTF0",1734068373485,0.21476114,100010.0,100000.0,1.68408285]
["bitfinex-derivatives","BTCF0:USTF0",1734068374186,0.21476114,100010.0,100000.0,1.50471033]
["bitfinex-derivatives","BTCF0:USTF0",1734068374381,0.15172389,100010.0,100000.0,1.50471033]
["bitfinex-derivatives","BTCF0:USTF0",1734068375486,0.16175098,100010.0,100000.0,1.50471033]
["bitfinex-derivatives","BTCF0:USTF0",1734068377080,0.28143899,100010.0,100000.0,1.81535747]
["bitfinex-derivatives","BTCF0:USTF0",1734068378679,0.28143899,100010.0,100000.0,1.87839472]
["bitfinex-derivatives","BTCF0:USTF0",1734068380190,0.28143899,100010.0,100000.0,1.51759472]
["bitfinex-derivatives","BTCF0:USTF0",1734068381080,0.28143899,100010.0,100000.0,1.93357217]
["bitfinex-derivatives","BTCF0:USTF0",1734068381485,0.2214299,100010.0,100000.0,1.93357217]
["bitfinex-derivatives","BTCF0:USTF0",1734068382188,0.10174189,100010.0,100000.0,1.63371457]
["bitfinex-derivatives","BTCF0:USTF0",1734068382784,0.10174189,100010.0,100000.0,1.93137178]
["bitfinex-derivatives","BTCF0:USTF0",1734068383488,0.2214299,100010.0,100000.0,1.63371457]
["bitfinex-derivatives","BTCF0:USTF0",1734068383681,0.10174189,100010.0,100000.0,1.63371457]
["bitfinex-derivatives","BTCF0:USTF0",1734068383992,0.10174189,100010.0,100000.0,1.93126133]
["bitfinex-derivatives","BTCF0:USTF0",1734068384176,0.2214299,100010.0,100000.0,1.93126133]
["bitfinex-derivatives","BTCF0:USTF0",1734068384382,0.10174189,100010.0,100000.0,1.93126133]
["bitfinex-derivatives","BTCF0:USTF0",1734068385588,0.10174189,100010.0,100000.0,1.57143221]
["bitfinex-derivatives","BTCF0:USTF0",1734068385790,0.0500474,100010.0,100000.0,1.57143221]
["bitfinex-derivatives","BTCF0:USTF0",1734068385995,0.19993541,100020.0,100010.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734068386293,0.19993541,100020.0,100010.0,1.43997843]
["bitfinex-derivatives","BTCF0:USTF0",1734068387281,0.20793541,100020.0,100010.0,1.44097843]
["bitfinex-derivatives","BTCF0:USTF0",1734068387485,0.21693541,100020.0,100010.0,1.44097843]
["bitfinex-derivatives","BTCF0:USTF0",1734068387883,0.20893541,100020.0,100010.0,1.43997843]
["bitfinex-derivatives","BTCF0:USTF0",1734068388088,0.21693541,100020.0,100010.0,1.44097843]
["bitfinex-derivatives","BTCF0:USTF0",1734068390099,0.21693541,100020.0,100010.0,1.50456128]
["bitfinex-derivatives","BTCF0:USTF0",1734068390292,0.18673541,100020.0,100010.0,1.14492388]
["bitfinex-derivatives","BTCF0:USTF0",1734068391596,0.18673541,100020.0,100010.0,1.93492388]
["bitfinex-derivatives","BTCF0:USTF0",1734068392394,0.18673541,100020.0,100010.0,1.94510754]
["bitfinex-derivatives","BTCF0:USTF0",1734068394000,0.18673541,100020.0,100010.0,1.58430754]
["bitfinex-derivatives","BTCF0:USTF0",1734068394406,0.18673541,100020.0,100010.0,1.94510754]
["bitfinex-derivatives","BTCF0:USTF0",1734068394694,0.18673541,100020.0,100010.0,1.94566151]
["bitfinex-derivatives","BTCF0:USTF0",1734068395501,0.18673541,100020.0,100010.0,1.8083406]
["bitfinex-derivatives","BTCF0:USTF0",1734068395701,0.18673541,100020.0,100010.0,1.51057785]
["bitfinex-derivatives","BTCF0:USTF0",1734068395892,0.13668801,100020.0,100010.0,1.51057785]
["bitfinex-derivatives","BTCF0:USTF0",1734068399298,0.13668801,100020.0,100010.0,1.51117285]
["bitfinex-derivatives","BTCF0:USTF0",1734068400602,0.13668801,100020.0,100010.0,1.4481356]
["bitfinex-derivatives","BTCF0:USTF0",1734068400990,0.18666501,100020.0,100010.0,1.51117285]
["bitfinex-derivatives","BTCF0:USTF0",1734068402500,0.13668801,100020.0,100010.0,1.87197285]
["bitfinex-derivatives","BTCF0:USTF0",1734068402702,0.13668801,100020.0,100010.0,1.93587285]
["bitfinex-derivatives","BTCF0:USTF0",1734068402896,0.017,100020.0,100010.0,2.29551025]
["bitfinex-derivatives","BTCF0:USTF0",1734068403609,0.13668801,100020.0,100010.0,1.93587285]
["bitfinex-derivatives","BTCF0:USTF0",1734068406801,0.13668801,100020.0,100010.0,1.68491175]
["bitfinex-derivatives","BTCF0:USTF0",1734068407009,0.13668801,100020.0,100010.0,1.93593141]
["bitfinex-derivatives","BTCF0:USTF0",1734068408093,0.13668801,100020.0,100010.0,1.94618819]
["bitfinex-derivatives","BTCF0:USTF0",1734068409400,0.13668801,100020.0,100010.0,2.30582559]
["bitfinex-derivatives","BTCF0:USTF0",1734068410106,0.13668801,100020.0,100010.0,2.00612776]
["bitfinex-derivatives","BTCF0:USTF0",1734068410413,0.13668801,100020.0,100010.0,2.30486291]
["bitfinex-derivatives","BTCF0:USTF0",1734068411416,0.13668801,100020.0,100010.0,2.36734594]
["bitfinex-derivatives","BTCF0:USTF0",1734068411710,0.13668801,100020.0,100010.0,2.39794594]
["bitfinex-derivatives","BTCF0:USTF0",1734068412512,0.12868801,100020.0,100010.0,2.39694594]
["bitfinex-derivatives","BTCF0:USTF0",1734068412808,0.12868801,100020.0,100010.0,2.39794594]
["bitfinex-derivatives","BTCF0:USTF0",1734068412809,0.13368801,100020.0,100010.0,2.39794594]
["bitfinex-derivatives","BTCF0:USTF0",1734068413009,0.13368801,100020.0,100010.0,2.33590869]
["bitfinex-derivatives","BTCF0:USTF0",1734068413803,0.13368801,100020.0,100010.0,2.39894594]
["bitfinex-derivatives","BTCF0:USTF0",1734068419017,0.014,100020.0,100010.0,2.03930854]
["bitfinex-derivatives","BTCF0:USTF0",1734068420009,0.005,100020.0,100010.0,2.80108226]
["bitfinex-derivatives","BTCF0:USTF0",1734068420216,0.014,100020.0,100010.0,2.80208226]
["bitfinex-derivatives","BTCF0:USTF0",1734068420511,0.014,100020.0,100010.0,2.79638865]
["bitfinex-derivatives","BTCF0:USTF0",1734068421014,0.013,100020.0,100010.0,2.79638865]
["bitfinex-derivatives","BTCF0:USTF0",1734068421213,0.013,100020.0,100010.0,2.45348078]
["bitfinex-derivatives","BTCF0:USTF0",1734068421803,0.013,100020.0,100010.0,2.81428078]
["bitfinex-derivatives","BTCF0:USTF0",1734068423011,0.013,100020.0,100010.0,2.39448014]
["bitfinex-derivatives","BTCF0:USTF0",1734068424316,0.013,100020.0,100010.0,2.26840564]
["bitfinex-derivatives","BTCF0:USTF0",1734068424516,0.013,100020.0,100010.0,2.39448014]
["bitfinex-derivatives","BTCF0:USTF0",1734068424813,0.013,100020.0,100010.0,2.69095784]
["bitfinex-derivatives","BTCF0:USTF0",1734068425113,0.013,100020.0,100010.0,2.75399509]
["bitfinex-derivatives","BTCF0:USTF0",1734068425715,0.013,100020.0,100010.0,2.62792059]
["bitfinex-derivatives","BTCF0:USTF0",1734068425916,0.013,100020.0,100010.0,2.75399509]
["bitfinex-derivatives","BTCF0:USTF0",1734068427719,0.013,100020.0,100010.0,2.62792059]
["bitfinex-derivatives","BTCF0:USTF0",1734068427907,0.013,100020.0,100010.0,2.75399509]
["bitfinex-derivatives","BTCF0:USTF0",1734068429612,0.013,100020.0,100010.0,2.75677453]
["bitfinex-derivatives","BTCF0:USTF0",1734068431519,0.013,100020.0,100010.0,2.45967526]
["bitfinex-derivatives","BTCF0:USTF0",1734068434521,0.013,100020.0,100010.0,2.69359157]
["bitfinex-derivatives","BTCF0:USTF0",1734068435119,0.013,100020.0,100010.0,2.75662882]
["bitfinex-derivatives","BTCF0:USTF0",1734068435322,0.013,100020.0,100010.0,2.39711387]
["bitfinex-derivatives","BTCF0:USTF0",1734068435721,0.013,100020.0,100010.0,2.3712127]
["bitfinex-derivatives","BTCF0:USTF0",1734068436115,0.013,100020.0,100010.0,3.1612127]
["bitfinex-derivatives","BTCF0:USTF0",1734068437924,0.013,100020.0,100010.0,3.7541494]
["bitfinex-derivatives","BTCF0:USTF0",1734068438126,0.013,100020.0,100010.0,3.27437723]
["bitfinex-derivatives","BTCF0:USTF0",1734068439031,0.013,100020.0,100010.0,3.21133998]
["bitfinex-derivatives","BTCF0:USTF0",1734068440033,0.013,100020.0,100010.0,3.09817545]
["bitfinex-derivatives","BTCF0:USTF0",1734068447933,0.013,100020.0,100010.0,3.09455794]
["bitfinex-derivatives","BTCF0:USTF0",1734068448328,0.013,100020.0,100010.0,3.09458257]
["bitfinex-derivatives","BTCF0:USTF0",1734068448628,0.013,100020.0,100010.0,2.33153343]
["bitfinex-derivatives","BTCF0:USTF0",1734068450939,0.013,100020.0,100010.0,3.90845128]
["bitfinex-derivatives","BTCF0:USTF0",1734068451137,0.013,100020.0,100010.0,3.63070951]
["bitfinex-derivatives","BTCF0:USTF0",1734068451838,0.013,100020.0,100010.0,3.33070951]
["bitfinex-derivatives","BTCF0:USTF0",1734068452144,0.004,100020.0,100010.0,3.32970951]
["bitfinex-derivatives","BTCF0:USTF0",1734068452340,0.005,100020.0,100010.0,4.14323863]
["bitfinex-derivatives","BTCF0:USTF0",1734068452532,0.001,100020.0,100010.0,4.26831313]
["bitfinex-derivatives","BTCF0:USTF0",1734068452937,0.001,100020.0,100010.0,3.8774532]
["bitfinex-derivatives","BTCF0:USTF0",1734068454539,0.001,100020.0,100010.0,4.2469332]
["bitfinex-derivatives","BTCF0:USTF0",1734068454933,0.001,100020.0,100010.0,3.5253332]
["bitfinex-derivatives","BTCF0:USTF0",1734068455140,0.001,100020.0,100010.0,3.70718951]
["bitfinex-derivatives","BTCF0:USTF0",1734068456535,0.001,100020.0,100010.0,3.78273581]
["bitfinex-derivatives","BTCF0:USTF0",1734068456737,0.001,100020.0,100010.0,3.18984548]
["bitfinex-derivatives","BTCF0:USTF0",1734068457434,0.001,100020.0,100010.0,3.18703597]
["bitfinex-derivatives","BTCF0:USTF0",1734068457840,0.001,100020.0,100010.0,2.46543597]
["bitfinex-derivatives","BTCF0:USTF0",1734068458139,0.001,100020.0,100010.0,3.18703597]
["bitfinex-derivatives","BTCF0:USTF0",1734068458641,0.001,100020.0,100010.0,2.46543597]
["bitfinex-derivatives","BTCF0:USTF0",1734068458843,0.001,100020.0,100010.0,3.18703597]
["bitfinex-derivatives","BTCF0:USTF0",1734068462536,0.001,100020.0,100010.0,3.06096147]
["bitfinex-derivatives","BTCF0:USTF0",1734068462839,0.001,100020.0,100010.0,3.3709734]
["bitfinex-derivatives","BTCF0:USTF0",1734068463142,0.001,100020.0,100010.0,2.61070392]
["bitfinex-derivatives","BTCF0:USTF0",1734068463536,0.094,100020.0,100010.0,2.61070392]
["bitfinex-derivatives","BTCF0:USTF0",1734068463737,0.094,100020.0,100010.0,2.53743365]
["bitfinex-derivatives","BTCF0:USTF0",1734068463943,0.15703725,100020.0,100010.0,1.75188011]
["bitfinex-derivatives","BTCF0:USTF0",1734068464146,0.15703725,100020.0,100010.0,1.81491736]
["bitfinex-derivatives","BTCF0:USTF0",1734068464441,0.094,100020.0,100010.0,1.81491736]
["bitfinex-derivatives","BTCF0:USTF0",1734068468538,0.094,100020.0,100010.0,2.11420125]
["bitfinex-derivatives","BTCF0:USTF0",1734068469146,0.094,100020.0,100010.0,1.81564549]
["bitfinex-derivatives","BTCF0:USTF0",1734068469340,0.094,100020.0,100010.0,2.11965542]
["bitfinex-derivatives","BTCF0:USTF0",1734068469745,0.094,100020.0,100010.0,2.11989495]
["bitfinex-derivatives","BTCF0:USTF0",1734068469939,0.094,100020.0,100010.0,2.90989495]
["bitfinex-derivatives","BTCF0:USTF0",1734068470250,0.094,100020.0,100010.0,2.61016228]
["bitfinex-derivatives","BTCF0:USTF0",1734068470850,0.094,100020.0,100010.0,2.61042266]
["bitfinex-derivatives","BTCF0:USTF0",1734068471552,0.094,100020.0,100010.0,2.90961914]
["bitfinex-derivatives","BTCF0:USTF0",1734068474254,0.094,100020.0,100010.0,2.90905828]
["bitfinex-derivatives","BTCF0:USTF0",1734068474943,0.094,100020.0,100010.0,2.61007487]
["bitfinex-derivatives","BTCF0:USTF0",1734068477539,0.094,100020.0,100010.0,2.60980389]
["bitfinex-derivatives","BTCF0:USTF0",1734068483151,0.094,100020.0,100010.0,2.35881416]
["bitfinex-derivatives","BTCF0:USTF0",1734068483351,0.094,100020.0,100010.0,2.60946491]
["bitfinex-derivatives","BTCF0:USTF0",1734068485054,0.094,100020.0,100010.0,2.9082815]
["bitfinex-derivatives","BTCF0:USTF0",1734068485462,0.001,100020.0,100010.0,2.67160443]
["bitfinex-derivatives","BTCF0:USTF0",1734068485750,0.001,100020.0,100010.0,2.40645745]
["bitfinex-derivatives","BTCF0:USTF0",1734068486846,0.001,100020.0,100010.0,2.82525225]
["bitfinex-derivatives","BTCF0:USTF0",1734068487046,0.001,100020.0,100010.0,3.16995021]
["bitfinex-derivatives","BTCF0:USTF0",1734068492258,0.001,100020.0,100010.0,3.16659694]
["bitfinex-derivatives","BTCF0:USTF0",1734068496668,0.001,100020.0,100010.0,3.04052244]
["bitfinex-derivatives","BTCF0:USTF0",1734068496964,0.001,100020.0,100010.0,3.16659694]
["bitfinex-derivatives","BTCF0:USTF0",1734068498861,0.001,100020.0,100010.0,3.04052244]
["bitfinex-derivatives","BTCF0:USTF0",1734068499062,0.001,100020.0,100010.0,3.16659694]
["bitfinex-derivatives","BTCF0:USTF0",1734068501369,0.001,100020.0,100010.0,3.16932931]
["bitfinex-derivatives","BTCF0:USTF0",1734068513379,0.001,100020.0,100010.0,3.64910148]
["bitfinex-derivatives","BTCF0:USTF0",1734068514472,0.001,100020.0,100010.0,3.76219109]
["bitfinex-derivatives","BTCF0:USTF0",1734068515074,0.001,100020.0,100010.0,3.64910148]
["bitfinex-derivatives","BTCF0:USTF0",1734068515274,0.001,100020.0,100010.0,3.7621995]
["bitfinex-derivatives","BTCF0:USTF0",1734068515672,0.001,100020.0,100010.0,3.16932931]
["bitfinex-derivatives","BTCF0:USTF0",1734068516372,0.001,100020.0,100010.0,3.64910148]
["bitfinex-derivatives","BTCF0:USTF0",1734068517779,0.001,100020.0,100010.0,3.16932931]
["bitfinex-derivatives","BTCF0:USTF0",1734068519978,0.001,100020.0,100010.0,2.89917281]
["bitfinex-derivatives","BTCF0:USTF0",1734068520176,0.35802013,100020.0,100010.0,1.69423281]
["bitfinex-derivatives","BTCF0:USTF0",1734068520379,0.88184238,100020.0,100010.0,0.97263281]
["bitfinex-derivatives","BTCF0:USTF0",1734068520584,0.9416983,100020.0,100010.0,0.97263281]
["bitfinex-derivatives","BTCF0:USTF0",1734068520781,1.01144371,100020.0,100010.0,0.85498905]
["bitfinex-derivatives","BTCF0:USTF0",1734068521080,1.01144371,100020.0,100010.0,0.9180263]
["bitfinex-derivatives","BTCF0:USTF0",1734068521272,0.83179046,100020.0,100010.0,0.42863926]
["bitfinex-derivatives","BTCF0:USTF0",1734068522388,0.95153388,100020.0,100010.0,0.42863926]
["bitfinex-derivatives","BTCF0:USTF0",1734068523385,1.31457113,100020.0,100010.0,0.13882923]
["bitfinex-derivatives","BTCF0:USTF0",1734068523588,0.049982,100010.0,100000.0,0.23991003]
["bitfinex-derivatives","BTCF0:USTF0",1734068523794,0.049987,100000.0,99998.0,0.23991003]
["bitfinex-derivatives","BTCF0:USTF0",1734068523992,0.04999,99994.0,99993.0,0.23991003]
["bitfinex-derivatives","BTCF0:USTF0",1734068524283,0.04999,99994.0,99989.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1734068524284,0.049992,99990.0,99989.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1734068526077,0.050992,99990.0,99989.0,0.056992]
["bitfinex-derivatives","BTCF0:USTF0",1734068526477,0.051992,99990.0,99989.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734068527493,0.5128025,99990.0,99989.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734068529986,0.8128025,99990.0,99989.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734068530190,0.7628105,99990.0,99970.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734068530389,0.050002,99971.0,99970.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734068530881,0.050002,99971.0,99970.0,0.8205]
["bitfinex-derivatives","BTCF0:USTF0",1734068531787,0.050002,99971.0,99970.0,0.8235]
["bitfinex-derivatives","BTCF0:USTF0",1734068532290,0.049999,99977.0,99975.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1734068534483,0.049999,99977.0,99975.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1734068534684,0.050999,99977.0,99975.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1734068535893,0.050999,99977.0,99975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734068538597,0.3608,99976.0,99975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734068540697,0.411799,99976.0,99975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734068541388,0.411799,99976.0,99974.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734068545090,0.43202665,99976.0,99974.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734068549602,0.05,99974.0,99973.0,0.23991003]
["bitfinex-derivatives","BTCF0:USTF0",1734068550493,0.050002,99971.0,99970.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734068551605,0.050002,99971.0,99970.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734068551906,0.051002,99971.0,99970.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734068556296,0.051002,99971.0,99970.0,0.59800701]
["bitfinex-derivatives","BTCF0:USTF0",1734068557611,0.051002,99971.0,99970.0,0.29815847]
["bitfinex-derivatives","BTCF0:USTF0",1734068563513,0.051002,99971.0,99970.0,0.29827961]
["bitfinex-derivatives","BTCF0:USTF0",1734068568220,0.051002,99971.0,99970.0,0.29835571]
["bitfinex-derivatives","BTCF0:USTF0",1734068569021,0.051002,99971.0,99970.0,0.59823169]
["bitfinex-derivatives","BTCF0:USTF0",1734068569323,0.051002,99971.0,99970.0,0.29835571]
["bitfinex-derivatives","BTCF0:USTF0",1734068569822,0.1510315,99971.0,99970.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734068570319,0.1510315,99971.0,99963.0,0.29987616]
["bitfinex-derivatives","BTCF0:USTF0",1734068570522,0.050006,99963.0,99962.0,0.29987616]
["bitfinex-derivatives","BTCF0:USTF0",1734068570725,0.050006,99963.0,99962.0,0.56851655]
["bitfinex-derivatives","BTCF0:USTF0",1734068570914,0.050006,99963.0,99962.0,0.26864039]
["bitfinex-derivatives","BTCF0:USTF0",1734068571624,0.050007,99961.0,99960.0,0.29982759]
["bitfinex-derivatives","BTCF0:USTF0",1734068571814,0.08982356,99962.0,99959.0,0.29982759]
["bitfinex-derivatives","BTCF0:USTF0",1734068572015,0.050007,99960.0,99959.0,0.29982759]
["bitfinex-derivatives","BTCF0:USTF0",1734068572208,0.050007,99960.0,99959.0,0.26934933]
["bitfinex-derivatives","BTCF0:USTF0",1734068572416,0.050007,99960.0,99959.0,0.26923038]
["bitfinex-derivatives","BTCF0:USTF0",1734068572619,0.050007,99960.0,99959.0,0.29979283]
["bitfinex-derivatives","BTCF0:USTF0",1734068572922,0.050008,99959.0,99958.0,0.29979283]
["bitfinex-derivatives","BTCF0:USTF0",1734068573422,0.050008,99958.0,99957.0,0.29979283]
["bitfinex-derivatives","BTCF0:USTF0",1734068573626,0.050008,99958.0,99957.0,0.56957351]
["bitfinex-derivatives","BTCF0:USTF0",1734068573813,0.050008,99958.0,99957.0,0.29979283]
["bitfinex-derivatives","BTCF0:USTF0",1734068574420,0.050008,99958.0,99952.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734068574421,0.050009,99957.0,99956.0,0.29979283]
["bitfinex-derivatives","BTCF0:USTF0",1734068574622,0.050009,99957.0,99956.0,0.2697455]
["bitfinex-derivatives","BTCF0:USTF0",1734068574821,0.050009,99957.0,99956.0,0.29969154]
["bitfinex-derivatives","BTCF0:USTF0",1734068575217,0.050009,99957.0,99956.0,0.56952597]
["bitfinex-derivatives","BTCF0:USTF0",1734068575417,0.050009,99956.0,99955.0,0.29969154]
["bitfinex-derivatives","BTCF0:USTF0",1734068575618,0.050009,99956.0,99955.0,0.56940285]
["bitfinex-derivatives","BTCF0:USTF0",1734068576323,0.3608,99956.0,99954.0,0.29969154]
["bitfinex-derivatives","BTCF0:USTF0",1734068576526,0.05001,99955.0,99954.0,0.29969154]
["bitfinex-derivatives","BTCF0:USTF0",1734068576819,0.05001,99955.0,99954.0,0.56963488]
["bitfinex-derivatives","BTCF0:USTF0",1734068577023,0.05001,99955.0,99954.0,0.26994334]
["bitfinex-derivatives","BTCF0:USTF0",1734068577216,0.05001,99955.0,99954.0,0.56950101]
["bitfinex-derivatives","BTCF0:USTF0",1734068577619,0.05001,99955.0,99954.0,0.29962445]
["bitfinex-derivatives","BTCF0:USTF0",1734068578325,0.05001,99955.0,99954.0,0.30362445]
["bitfinex-derivatives","BTCF0:USTF0",1734068578720,0.05001,99955.0,99954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734068578920,0.001,99955.0,99954.0,0.30357695]
["bitfinex-derivatives","BTCF0:USTF0",1734068579725,0.001,99955.0,99954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734068579927,0.05101,99955.0,99954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734068580424,0.05101,99955.0,99954.0,0.30357695]
["bitfinex-derivatives","BTCF0:USTF0",1734068580822,0.05101,99955.0,99954.0,0.57350983]
["bitfinex-derivatives","BTCF0:USTF0",1734068581126,0.05101,99955.0,99954.0,0.30357695]
["bitfinex-derivatives","BTCF0:USTF0",1734068581517,0.05101,99955.0,99954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734068583619,0.05101,99955.0,99954.0,0.27362063]
["bitfinex-derivatives","BTCF0:USTF0",1734068584023,0.05101,99955.0,99954.0,1.06362063]
["bitfinex-derivatives","BTCF0:USTF0",1734068584527,0.05101,99955.0,99954.0,1.36317153]
["bitfinex-derivatives","BTCF0:USTF0",1734068584722,0.05101,99955.0,99954.0,0.794]
["bitfinex-derivatives","BTCF0:USTF0",1734068585226,0.05101,99955.0,99954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734068587027,0.15105552,99955.0,99954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734068588133,0.050013,99949.0,99948.0,0.23963379]
["bitfinex-derivatives","BTCF0:USTF0",1734068588323,0.15105552,99955.0,99947.0,0.23963379]
["bitfinex-derivatives","BTCF0:USTF0",1734068588635,0.050014,99947.0,99940.0,0.2995509]
["bitfinex-derivatives","BTCF0:USTF0",1734068588933,0.050014,99947.0,99946.0,0.23956766]
["bitfinex-derivatives","BTCF0:USTF0",1734068589522,0.050014,99946.0,99945.0,0.23956766]
["bitfinex-derivatives","BTCF0:USTF0",1734068589931,0.050014,99946.0,99936.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1734068589932,0.050015,99945.0,99944.0,0.23956766]
["bitfinex-derivatives","BTCF0:USTF0",1734068590731,0.050015,99944.0,99943.0,0.28958266]
["bitfinex-derivatives","BTCF0:USTF0",1734068590939,0.050015,99944.0,99943.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1734068592031,0.051015,99944.0,99943.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1734068592828,0.051015,99944.0,99943.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1734068600636,0.051015,99944.0,99943.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734068601935,0.050016,99943.0,99942.0,0.2995509]
["bitfinex-derivatives","BTCF0:USTF0",1734068602336,0.050016,99943.0,99942.0,0.58169698]
["bitfinex-derivatives","BTCF0:USTF0",1734068602838,0.050016,99943.0,99942.0,0.2995509]
["bitfinex-derivatives","BTCF0:USTF0",1734068603340,0.050016,99943.0,99942.0,0.58176625]
["bitfinex-derivatives","BTCF0:USTF0",1734068603550,0.050016,99943.0,99942.0,0.28221535]
["bitfinex-derivatives","BTCF0:USTF0",1734068603937,0.050016,99943.0,99942.0,0.28421535]
["bitfinex-derivatives","BTCF0:USTF0",1734068604145,0.051016,99943.0,99942.0,0.28421535]
["bitfinex-derivatives","BTCF0:USTF0",1734068605038,0.051016,99943.0,99942.0,0.33423135]
["bitfinex-derivatives","BTCF0:USTF0",1734068611440,0.051016,99943.0,99942.0,1.12423135]
["bitfinex-derivatives","BTCF0:USTF0",1734068612044,0.051016,99943.0,99942.0,0.33423135]
["bitfinex-derivatives","BTCF0:USTF0",1734068612235,0.051016,99943.0,99942.0,0.3322199]
["bitfinex-derivatives","BTCF0:USTF0",1734068613544,0.07098575,99943.0,99942.0,0.3322199]
["bitfinex-derivatives","BTCF0:USTF0",1734068615040,0.07098575,99943.0,99942.0,0.73572693]
["bitfinex-derivatives","BTCF0:USTF0",1734068615347,0.07098575,99943.0,99942.0,0.37600012]
["bitfinex-derivatives","BTCF0:USTF0",1734068619442,0.07098575,99943.0,99942.0,0.43258679]
["bitfinex-derivatives","BTCF0:USTF0",1734068623749,0.07098575,99943.0,99942.0,0.38257079]
["bitfinex-derivatives","BTCF0:USTF0",1734068625959,0.07098575,99943.0,99942.0,0.38303892]
["bitfinex-derivatives","BTCF0:USTF0",1734068630652,0.07098575,99943.0,99942.0,0.38228601]
["bitfinex-derivatives","BTCF0:USTF0",1734068630953,0.07098575,99943.0,99942.0,0.33850579]
["bitfinex-derivatives","BTCF0:USTF0",1734068631547,0.07098575,99943.0,99942.0,0.38228617]
["bitfinex-derivatives","BTCF0:USTF0",1734068632651,0.07098575,99943.0,99942.0,0.28191912]
["bitfinex-derivatives","BTCF0:USTF0",1734068635060,0.07098575,99943.0,99942.0,0.2819633]
["bitfinex-derivatives","BTCF0:USTF0",1734068635752,0.07098575,99943.0,99942.0,0.64218956]
["bitfinex-derivatives","BTCF0:USTF0",1734068637760,0.07098575,99943.0,99942.0,0.69880055]
["bitfinex-derivatives","BTCF0:USTF0",1734068637948,0.07098575,99943.0,99942.0,0.33857429]
["bitfinex-derivatives","BTCF0:USTF0",1734068638154,0.07098575,99943.0,99942.0,0.38235472]
["bitfinex-derivatives","BTCF0:USTF0",1734068641653,0.051016,99943.0,99942.0,0.43237072]
["bitfinex-derivatives","BTCF0:USTF0",1734068641954,0.051016,99943.0,99942.0,0.76551214]
["bitfinex-derivatives","BTCF0:USTF0",1734068652056,0.051016,99943.0,99942.0,0.71549614]
["bitfinex-derivatives","BTCF0:USTF0",1734068652671,0.051016,99943.0,99942.0,0.38235472]
["bitfinex-derivatives","BTCF0:USTF0",1734068656463,0.051016,99943.0,99942.0,0.43237072]
["bitfinex-derivatives","BTCF0:USTF0",1734068656663,0.051016,99943.0,99942.0,0.43140724]
["bitfinex-derivatives","BTCF0:USTF0",1734068658062,0.051016,99943.0,99942.0,0.43145627]
["bitfinex-derivatives","BTCF0:USTF0",1734068659167,0.051016,99943.0,99942.0,0.38767584]
["bitfinex-derivatives","BTCF0:USTF0",1734068662270,0.051016,99943.0,99942.0,0.43145376]
["bitfinex-derivatives","BTCF0:USTF0",1734068663061,0.051016,99943.0,99942.0,0.76407494]
["bitfinex-derivatives","BTCF0:USTF0",1734068663269,0.051016,99943.0,99942.0,0.76407503]
["bitfinex-derivatives","BTCF0:USTF0",1734068666770,0.051016,99943.0,99942.0,0.71405903]
["bitfinex-derivatives","BTCF0:USTF0",1734068670078,0.051016,99943.0,99942.0,0.71614445]
["bitfinex-derivatives","BTCF0:USTF0",1734068670378,0.051016,99943.0,99942.0,0.71614838]
["bitfinex-derivatives","BTCF0:USTF0",1734068671872,0.08982356,99950.0,99943.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734068672074,0.08982356,99953.0,99947.0,0.36012503]
["bitfinex-derivatives","BTCF0:USTF0",1734068672269,0.08982356,99954.0,99950.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1734068672473,0.08982356,99954.0,99951.0,0.28000465]
["bitfinex-derivatives","BTCF0:USTF0",1734068672784,0.08982356,99954.0,99950.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1734068672785,0.13983356,99955.0,99952.0,1.07000465]
["bitfinex-derivatives","BTCF0:USTF0",1734068673077,0.16026034,99955.0,99953.0,0.28000465]
["bitfinex-derivatives","BTCF0:USTF0",1734068673380,0.16026034,99955.0,99954.0,0.28000465]
["bitfinex-derivatives","BTCF0:USTF0",1734068673573,0.07043678,99955.0,99954.0,0.28000465]
["bitfinex-derivatives","BTCF0:USTF0",1734068673973,0.07143678,99955.0,99954.0,0.28000465]
["bitfinex-derivatives","BTCF0:USTF0",1734068674173,0.001,99955.0,99954.0,0.28000465]
["bitfinex-derivatives","BTCF0:USTF0",1734068674486,0.001,99955.0,99954.0,0.33001465]
["bitfinex-derivatives","BTCF0:USTF0",1734068677189,0.001,99955.0,99954.0,0.28000465]
["bitfinex-derivatives","BTCF0:USTF0",1734068677576,0.0324,99955.0,99954.0,0.28000465]
["bitfinex-derivatives","BTCF0:USTF0",1734068678596,0.0324,99955.0,99954.0,0.57998446]
["bitfinex-derivatives","BTCF0:USTF0",1734068678791,0.0324,99955.0,99954.0,0.5799835]
["bitfinex-derivatives","BTCF0:USTF0",1734068678982,0.0324,99955.0,99954.0,0.28000465]
["bitfinex-derivatives","BTCF0:USTF0",1734068679889,0.05001,99954.0,99953.0,0.29997689]
["bitfinex-derivatives","BTCF0:USTF0",1734068680089,0.05001,99954.0,99953.0,0.27938943]
["bitfinex-derivatives","BTCF0:USTF0",1734068681187,0.05101,99954.0,99953.0,0.27938943]
["bitfinex-derivatives","BTCF0:USTF0",1734068681389,0.09083858,99954.0,99953.0,0.29997151]
["bitfinex-derivatives","BTCF0:USTF0",1734068681587,0.2408951,99954.0,99953.0,0.29997154]
["bitfinex-derivatives","BTCF0:USTF0",1734068684289,0.15105652,99954.0,99953.0,0.29997154]
["bitfinex-derivatives","BTCF0:USTF0",1734068684487,0.050011,99952.0,99951.0,0.29997154]
["bitfinex-derivatives","BTCF0:USTF0",1734068684681,0.13984687,99952.0,99951.0,0.29997154]
["bitfinex-derivatives","BTCF0:USTF0",1734068686884,0.14084687,99952.0,99951.0,0.29997154]
["bitfinex-derivatives","BTCF0:USTF0",1734068687779,0.051011,99952.0,99951.0,0.27950764]
["bitfinex-derivatives","BTCF0:USTF0",1734068690287,0.050013,99949.0,99948.0,0.29998442]
["bitfinex-derivatives","BTCF0:USTF0",1734068690491,0.050013,99948.0,99947.0,0.29998442]
["bitfinex-derivatives","BTCF0:USTF0",1734068690687,0.08983267,99949.0,99946.0,0.29998442]
["bitfinex-derivatives","BTCF0:USTF0",1734068690988,0.08983267,99947.0,99944.0,0.29998442]
["bitfinex-derivatives","BTCF0:USTF0",1734068691189,0.3608,99945.0,99943.0,0.29998442]
["bitfinex-derivatives","BTCF0:USTF0",1734068691388,0.050015,99944.0,99943.0,0.29998442]
["bitfinex-derivatives","BTCF0:USTF0",1734068691584,0.050015,99944.0,99943.0,0.58084765]
["bitfinex-derivatives","BTCF0:USTF0",1734068691786,0.15006752,99944.0,99943.0,0.58084765]
["bitfinex-derivatives","BTCF0:USTF0",1734068692197,0.15006752,99944.0,99943.0,0.29998442]
["bitfinex-derivatives","BTCF0:USTF0",1734068692696,0.13205252,99944.0,99942.0,0.29998442]
["bitfinex-derivatives","BTCF0:USTF0",1734068692994,0.050016,99943.0,99942.0,0.29998442]
["bitfinex-derivatives","BTCF0:USTF0",1734068693291,0.050016,99943.0,99941.0,0.29998442]
["bitfinex-derivatives","BTCF0:USTF0",1734068693496,0.050016,99942.0,99941.0,0.29998442]
["bitfinex-derivatives","BTCF0:USTF0",1734068693696,0.050016,99942.0,99941.0,0.58105225]
["bitfinex-derivatives","BTCF0:USTF0",1734068694194,0.050016,99942.0,99941.0,0.29998442]
["bitfinex-derivatives","BTCF0:USTF0",1734068694397,0.050017,99941.0,99939.0,0.29998442]
["bitfinex-derivatives","BTCF0:USTF0",1734068694583,0.050017,99940.0,99939.0,0.29998442]
["bitfinex-derivatives","BTCF0:USTF0",1734068695089,0.10006003,99940.0,99938.0,0.29998442]
["bitfinex-derivatives","BTCF0:USTF0",1734068695297,0.050018,99939.0,99938.0,0.29998442]
["bitfinex-derivatives","BTCF0:USTF0",1734068696099,0.10006003,99939.0,99937.0,0.29998442]
["bitfinex-derivatives","BTCF0:USTF0",1734068696287,0.050018,99938.0,99937.0,0.29998442]
["bitfinex-derivatives","BTCF0:USTF0",1734068696488,0.050018,99938.0,99937.0,0.58135402]
["bitfinex-derivatives","BTCF0:USTF0",1734068696690,0.15007953,99938.0,99937.0,0.58135402]
["bitfinex-derivatives","BTCF0:USTF0",1734068697092,0.15007953,99938.0,99937.0,0.29998442]
["bitfinex-derivatives","BTCF0:USTF0",1734068697484,0.15107953,99938.0,99937.0,0.30098442]
["bitfinex-derivatives","BTCF0:USTF0",1734068698098,0.15107953,99938.0,99937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734068704008,0.51187953,99938.0,99937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734068706703,0.46186153,99938.0,99932.0,0.29998442]
["bitfinex-derivatives","BTCF0:USTF0",1734068706907,0.46186153,99938.0,99929.0,0.29998442]
["bitfinex-derivatives","BTCF0:USTF0",1734068706908,0.050021,99933.0,99929.0,0.29998442]
["bitfinex-derivatives","BTCF0:USTF0",1734068707111,0.050024,99927.0,99926.0,0.29998442]
["bitfinex-derivatives","BTCF0:USTF0",1734068707410,0.050024,99927.0,99926.0,0.04378779]
["bitfinex-derivatives","BTCF0:USTF0",1734068707908,0.050024,99927.0,99925.0,0.29998442]
["bitfinex-derivatives","BTCF0:USTF0",1734068708107,0.050025,99925.0,99924.0,0.29998442]
["bitfinex-derivatives","BTCF0:USTF0",1734068708311,0.050025,99925.0,99924.0,0.61678041]
["bitfinex-derivatives","BTCF0:USTF0",1734068708811,0.050025,99925.0,99924.0,0.29998442]
["bitfinex-derivatives","BTCF0:USTF0",1734068709112,0.050025,99925.0,99923.0,0.29998442]
["bitfinex-derivatives","BTCF0:USTF0",1734068709610,0.050026,99923.0,99922.0,0.29998442]
["bitfinex-derivatives","BTCF0:USTF0",1734068709919,0.050027,99921.0,99920.0,0.29998442]
["bitfinex-derivatives","BTCF0:USTF0",1734068710101,0.050027,99921.0,99920.0,0.34377445]
["bitfinex-derivatives","BTCF0:USTF0",1734068710308,0.050027,99921.0,99920.0,0.04379003]
["bitfinex-derivatives","BTCF0:USTF0",1734068710512,0.410827,99921.0,99920.0,0.04379003]
["bitfinex-derivatives","BTCF0:USTF0",1734068710699,0.3608,99921.0,99919.0,0.29998442]
["bitfinex-derivatives","BTCF0:USTF0",1734068711012,0.3608,99921.0,99914.0,0.29998442]
["bitfinex-derivatives","BTCF0:USTF0",1734068711013,0.050029,99917.0,99914.0,0.29998442]
["bitfinex-derivatives","BTCF0:USTF0",1734068711217,0.050029,99917.0,99912.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734068712300,0.051029,99917.0,99912.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734068713303,0.051029,99917.0,99915.0,0.00350127]
["bitfinex-derivatives","BTCF0:USTF0",1734068714502,0.06099561,99917.0,99915.0,0.00350127]
["bitfinex-derivatives","BTCF0:USTF0",1734068720413,0.06099561,99917.0,99915.0,0.00150127]
["bitfinex-derivatives","BTCF0:USTF0",1734068722017,0.06099561,99917.0,99912.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734068722018,0.050031,99913.0,99912.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734068723209,0.051031,99913.0,99912.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734068723721,0.411831,99913.0,99912.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734068727323,0.050032,99911.0,99910.0,7.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734068727907,0.15011957,99911.0,99910.0,7.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734068728521,0.15011957,99911.0,99910.0,0.00107904]
["bitfinex-derivatives","BTCF0:USTF0",1734068728713,0.15111957,99911.0,99910.0,0.00107904]
["bitfinex-derivatives","BTCF0:USTF0",1734068729816,0.15011957,99911.0,99910.0,0.00107904]
["bitfinex-derivatives","BTCF0:USTF0",1734068730010,0.15111957,99911.0,99910.0,0.00107904]
["bitfinex-derivatives","BTCF0:USTF0",1734068730923,0.15111957,99911.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734068730924,0.050036,99902.0,99900.0,0.27965832]
["bitfinex-derivatives","BTCF0:USTF0",1734068731121,0.3608,99901.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734068731315,0.3608,99901.0,99900.0,0.27965832]
["bitfinex-derivatives","BTCF0:USTF0",1734068731613,0.46088958,99901.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734068731915,0.46088958,99901.0,99883.0,0.29998442]
["bitfinex-derivatives","BTCF0:USTF0",1734068732119,0.3608,99887.0,99880.0,0.29998442]
["bitfinex-derivatives","BTCF0:USTF0",1734068732419,0.3608,99887.0,99873.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1734068732420,0.050049,99876.0,99875.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734068732720,0.050049,99876.0,99875.0,0.0756083]
["bitfinex-derivatives","BTCF0:USTF0",1734068734824,0.0102249,99885.0,99875.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734068735017,0.411844,99887.0,99875.0,0.33578442]
["bitfinex-derivatives","BTCF0:USTF0",1734068735222,0.411844,99887.0,99876.0,0.29998442]
["bitfinex-derivatives","BTCF0:USTF0",1734068735427,0.411844,99887.0,99882.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1734068735620,0.3608,99901.0,99880.0,0.66078442]
["bitfinex-derivatives","BTCF0:USTF0",1734068735818,0.3608,99901.0,99895.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1734068736022,0.3608,99901.0,99896.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1734068736424,0.050038,99898.0,99896.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1734068737222,0.050038,99898.0,99896.0,0.147439]
["bitfinex-derivatives","BTCF0:USTF0",1734068737527,0.050038,99898.0,99897.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1734068739028,0.051038,99898.0,99897.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1734068739923,0.051038,99898.0,99897.0,0.83379934]
["bitfinex-derivatives","BTCF0:USTF0",1734068740122,0.051038,99898.0,99897.0,1.10182687]
["bitfinex-derivatives","BTCF0:USTF0",1734068740428,0.051038,99898.0,99897.0,1.40103951]
["bitfinex-derivatives","BTCF0:USTF0",1734068740728,0.001,99898.0,99897.0,0.61103951]
["bitfinex-derivatives","BTCF0:USTF0",1734068740930,0.3608,99907.0,99897.0,0.31172787]
["bitfinex-derivatives","BTCF0:USTF0",1734068741232,0.3608,99907.0,99906.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1734068741429,0.3608,99907.0,99906.0,0.09383334]
["bitfinex-derivatives","BTCF0:USTF0",1734068742127,0.3618,99907.0,99906.0,0.09383334]
["bitfinex-derivatives","BTCF0:USTF0",1734068742529,0.3608,99907.0,99906.0,0.09383334]
["bitfinex-derivatives","BTCF0:USTF0",1734068742733,0.3618,99907.0,99906.0,0.09383334]
["bitfinex-derivatives","BTCF0:USTF0",1734068743032,0.3638,99907.0,99906.0,0.09383334]
["bitfinex-derivatives","BTCF0:USTF0",1734068747027,0.3638,99907.0,99906.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1734068748540,0.3638,99907.0,99906.0,0.09382784]
["bitfinex-derivatives","BTCF0:USTF0",1734068749038,0.003,99907.0,99906.0,0.09382784]
["bitfinex-derivatives","BTCF0:USTF0",1734068749241,0.003,99907.0,99906.0,0.36105251]
["bitfinex-derivatives","BTCF0:USTF0",1734068753444,0.003,99907.0,99906.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1734068755437,0.003,99907.0,99906.0,0.09382712]
["bitfinex-derivatives","BTCF0:USTF0",1734068756645,0.003,99907.0,99906.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1734068759449,0.003,99907.0,99906.0,0.31861327]
["bitfinex-derivatives","BTCF0:USTF0",1734068759650,0.003,99907.0,99906.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1734068761153,0.003,99907.0,99906.0,0.3493706]
["bitfinex-derivatives","BTCF0:USTF0",1734068761342,0.003,99907.0,99906.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1734068761549,0.003,99907.0,99906.0,0.31837936]
["bitfinex-derivatives","BTCF0:USTF0",1734068761953,0.003,99907.0,99906.0,0.61771098]
["bitfinex-derivatives","BTCF0:USTF0",1734068762154,0.003,99907.0,99906.0,0.31851613]
["bitfinex-derivatives","BTCF0:USTF0",1734068762547,0.003,99907.0,99906.0,0.61790143]
["bitfinex-derivatives","BTCF0:USTF0",1734068762753,0.003,99907.0,99906.0,0.31851613]
["bitfinex-derivatives","BTCF0:USTF0",1734068763652,0.003,99907.0,99906.0,0.36230727]
["bitfinex-derivatives","BTCF0:USTF0",1734068764157,0.003,99907.0,99906.0,0.7224323]
["bitfinex-derivatives","BTCF0:USTF0",1734068764352,0.003,99907.0,99906.0,0.36230727]
["bitfinex-derivatives","BTCF0:USTF0",1734068764657,0.003,99907.0,99906.0,0.72189628]
["bitfinex-derivatives","BTCF0:USTF0",1734068764957,0.003,99907.0,99906.0,0.36230727]
["bitfinex-derivatives","BTCF0:USTF0",1734068765343,0.10309358,99907.0,99906.0,0.26848213]
["bitfinex-derivatives","BTCF0:USTF0",1734068765553,0.16929358,99907.0,99906.0,0.31227528]
["bitfinex-derivatives","BTCF0:USTF0",1734068765754,0.16929358,99907.0,99906.0,0.04379315]
["bitfinex-derivatives","BTCF0:USTF0",1734068766056,0.25912625,99907.0,99897.0,0.29982514]
["bitfinex-derivatives","BTCF0:USTF0",1734068766352,0.050038,99898.0,99897.0,0.29982514]
["bitfinex-derivatives","BTCF0:USTF0",1734068766655,0.050038,99898.0,99896.0,0.29982514]
["bitfinex-derivatives","BTCF0:USTF0",1734068766853,0.050038,99898.0,99897.0,0.34362589]
["bitfinex-derivatives","BTCF0:USTF0",1734068767051,0.050038,99898.0,99897.0,0.04380075]
["bitfinex-derivatives","BTCF0:USTF0",1734068767250,0.050038,99898.0,99897.0,0.04480075]
["bitfinex-derivatives","BTCF0:USTF0",1734068768150,0.051038,99898.0,99897.0,0.04480075]
["bitfinex-derivatives","BTCF0:USTF0",1734068772044,0.051038,99898.0,99897.0,0.34462589]
["bitfinex-derivatives","BTCF0:USTF0",1734068772249,0.051038,99898.0,99897.0,0.31508931]
["bitfinex-derivatives","BTCF0:USTF0",1734068772657,0.051038,99898.0,99897.0,0.27128856]
["bitfinex-derivatives","BTCF0:USTF0",1734068773566,0.051038,99898.0,99897.0,0.68756744]
["bitfinex-derivatives","BTCF0:USTF0",1734068773567,0.001,99898.0,99897.0,0.68756744]
["bitfinex-derivatives","BTCF0:USTF0",1734068773859,0.050033,99909.0,99897.0,0.40438463]
["bitfinex-derivatives","BTCF0:USTF0",1734068774063,0.050033,99909.0,99906.0,0.29965751]
["bitfinex-derivatives","BTCF0:USTF0",1734068774454,0.3608,99910.0,99907.0,0.04379693]
["bitfinex-derivatives","BTCF0:USTF0",1734068774657,0.0323,99921.0,99908.0,0.26741545]
["bitfinex-derivatives","BTCF0:USTF0",1734068774965,0.050028,99918.0,99913.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1734068775255,0.0323,99921.0,99914.0,0.0437924]
["bitfinex-derivatives","BTCF0:USTF0",1734068775452,0.050027,99920.0,99918.0,0.23969364]
["bitfinex-derivatives","BTCF0:USTF0",1734068775852,0.0323,99921.0,99917.0,0.23969364]
["bitfinex-derivatives","BTCF0:USTF0",1734068776259,0.0323,99921.0,99920.0,0.23969364]
["bitfinex-derivatives","BTCF0:USTF0",1734068776457,0.0323,99921.0,99919.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1734068776962,0.0333,99921.0,99919.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1734068777152,0.004,99920.0,99919.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1734068777866,0.004,99920.0,99919.0,0.840027]
["bitfinex-derivatives","BTCF0:USTF0",1734068778061,0.09133448,99931.0,99919.0,1.10844467]
["bitfinex-derivatives","BTCF0:USTF0",1734068778256,0.00150181,99931.0,99930.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1734068778456,0.00150181,99931.0,99930.0,0.45460543]
["bitfinex-derivatives","BTCF0:USTF0",1734068778756,0.00150181,99931.0,99930.0,0.71844053]
["bitfinex-derivatives","BTCF0:USTF0",1734068778950,0.0314,99943.0,99941.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734068779760,0.050017,99941.0,99936.0,0.2395264]
["bitfinex-derivatives","BTCF0:USTF0",1734068780059,0.050017,99941.0,99935.0,0.2395264]
["bitfinex-derivatives","BTCF0:USTF0",1734068780367,0.050017,99941.0,99934.0,0.2395264]
["bitfinex-derivatives","BTCF0:USTF0",1734068780874,0.050017,99941.0,99938.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1734068781450,0.058017,99941.0,99938.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1734068782056,0.059017,99941.0,99938.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1734068782451,0.064017,99941.0,99938.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1734068783267,0.059017,99941.0,99938.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1734068783456,0.059017,99941.0,99938.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1734068783457,0.064017,99941.0,99938.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1734068787667,0.014,99941.0,99939.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1734068788761,0.018,99941.0,99939.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1734068794565,0.018,99941.0,99940.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1734068795666,0.009,99941.0,99940.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1734068795875,0.018,99941.0,99940.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1734068801064,0.17243967,99961.0,99940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734068801378,0.050008,99958.0,99951.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1734068801569,0.01001204,99956.0,99951.0,0.840012]
["bitfinex-derivatives","BTCF0:USTF0",1734068801980,0.050008,99958.0,99951.0,0.840012]
["bitfinex-derivatives","BTCF0:USTF0",1734068802282,0.01950142,99952.0,99951.0,1.0795384]
["bitfinex-derivatives","BTCF0:USTF0",1734068803173,0.01950142,99952.0,99951.0,0.840012]
["bitfinex-derivatives","BTCF0:USTF0",1734068803677,0.01050142,99952.0,99951.0,0.840012]
["bitfinex-derivatives","BTCF0:USTF0",1734068803977,0.01950142,99952.0,99951.0,0.841012]
["bitfinex-derivatives","BTCF0:USTF0",1734068804176,0.01050142,99952.0,99951.0,0.842012]
["bitfinex-derivatives","BTCF0:USTF0",1734068804671,0.01050142,99952.0,99951.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1734068806575,0.009997,99962.0,99956.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1734068807163,0.050005,99964.0,99956.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1734068807775,0.08983267,99965.0,99956.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1734068807965,0.3698,99957.0,99956.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1734068810084,0.410809,99957.0,99956.0,0.24962337]
["bitfinex-derivatives","BTCF0:USTF0",1734068810269,0.410809,99957.0,99956.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734068810767,0.05001,99954.0,99948.0,0.29951108]
["bitfinex-derivatives","BTCF0:USTF0",1734068810977,0.05001,99954.0,99953.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1734068811278,0.05001,99954.0,99953.0,0.28963041]
["bitfinex-derivatives","BTCF0:USTF0",1734068811674,0.05001,99954.0,99953.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1734068813367,0.05001,99954.0,99953.0,0.059011]
["bitfinex-derivatives","BTCF0:USTF0",1734068820681,0.3608,99957.0,99956.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1734068821877,0.00982708,99966.0,99956.0,0.26071315]
["bitfinex-derivatives","BTCF0:USTF0",1734068822080,0.3608,99968.0,99961.0,0.2995409]
["bitfinex-derivatives","BTCF0:USTF0",1734068822283,0.3608,99968.0,99967.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1734068822680,0.00150104,99972.0,99971.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1734068822983,0.00150104,99972.0,99971.0,0.30773004]
["bitfinex-derivatives","BTCF0:USTF0",1734068823184,0.00150104,99972.0,99971.0,0.36421216]
["bitfinex-derivatives","BTCF0:USTF0",1734068823388,0.00150104,99972.0,99971.0,0.30773004]
["bitfinex-derivatives","BTCF0:USTF0",1734068823787,0.00150104,99972.0,99971.0,0.30873004]
["bitfinex-derivatives","BTCF0:USTF0",1734068824091,0.049997,99980.0,99978.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1734068824590,0.049994,99986.0,99980.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1734068824784,0.049994,99986.0,99980.0,0.28930294]
["bitfinex-derivatives","BTCF0:USTF0",1734068825386,0.06057471,99989.0,99980.0,0.23930594]
["bitfinex-derivatives","BTCF0:USTF0",1734068825387,0.0301,99989.0,99980.0,0.23930594]
["bitfinex-derivatives","BTCF0:USTF0",1734068825593,0.0301,99989.0,99984.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1734068826986,0.007,99986.0,99984.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1734068827286,0.056994,99986.0,99984.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1734068827677,0.049994,99986.0,99984.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1734068828283,0.049994,99986.0,99985.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1734068828480,0.056994,99986.0,99985.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1734068829887,0.049994,99986.0,99985.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1734068830075,0.049994,99986.0,99985.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1734068830076,0.056994,99986.0,99985.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1734068830281,0.056994,99986.0,99985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734068832287,0.417794,99986.0,99985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734068832480,0.056994,99986.0,99985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734068833480,0.417794,99986.0,99985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734068847196,0.42780911,99986.0,99985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734068849599,0.42780911,99986.0,99985.0,0.24130594]
["bitfinex-derivatives","BTCF0:USTF0",1734068851497,0.51764178,99986.0,99985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734068852607,0.42780911,99986.0,99985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734068855894,0.51765591,99986.0,99985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734068856198,0.42780911,99986.0,99985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734068856696,0.5176564,99986.0,99985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734068857599,0.42780911,99986.0,99985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734068861608,0.42780911,99986.0,99985.0,0.30126609]
["bitfinex-derivatives","BTCF0:USTF0",1734068862098,0.06700911,99986.0,99985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734068862304,0.42780911,99986.0,99985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734068862513,0.42780911,99986.0,99985.0,0.30126609]
["bitfinex-derivatives","BTCF0:USTF0",1734068863898,0.417794,99986.0,99985.0,0.56226478]
["bitfinex-derivatives","BTCF0:USTF0",1734068864198,0.3678,99986.0,99985.0,0.31958682]
["bitfinex-derivatives","BTCF0:USTF0",1734068864402,0.3678,99986.0,99985.0,1.15334789]
["bitfinex-derivatives","BTCF0:USTF0",1734068864592,0.3678,99986.0,99985.0,1.21744789]
["bitfinex-derivatives","BTCF0:USTF0",1734068865596,0.007,99986.0,99985.0,1.21744789]
["bitfinex-derivatives","BTCF0:USTF0",1734068865794,0.007,99986.0,99985.0,1.22770722]
["bitfinex-derivatives","BTCF0:USTF0",1734068866211,0.007,99986.0,99985.0,1.5876053]
["bitfinex-derivatives","BTCF0:USTF0",1734068866410,0.08985819,99990.0,99985.0,1.12735802]
["bitfinex-derivatives","BTCF0:USTF0",1734068866713,0.11972848,100010.0,100000.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734068866901,0.69016429,100020.0,100010.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734068867096,0.69016429,100020.0,100010.0,0.56626877]
["bitfinex-derivatives","BTCF0:USTF0",1734068867502,0.69016429,100020.0,100010.0,0.92693699]
["bitfinex-derivatives","BTCF0:USTF0",1734068867503,0.14971104,100020.0,100010.0,0.92693699]
["bitfinex-derivatives","BTCF0:USTF0",1734068867704,0.45867809,100030.0,100010.0,1.04695188]
["bitfinex-derivatives","BTCF0:USTF0",1734068867905,0.40870209,100030.0,100020.0,0.1796872]
["bitfinex-derivatives","BTCF0:USTF0",1734068868106,0.39874624,100030.0,100020.0,0.1796872]
["bitfinex-derivatives","BTCF0:USTF0",1734068868612,0.19955754,100030.0,100020.0,0.1796872]
["bitfinex-derivatives","BTCF0:USTF0",1734068869116,0.054974,100030.0,100010.0,0.510882]
["bitfinex-derivatives","BTCF0:USTF0",1734068869410,0.054974,100030.0,100020.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1734068869411,0.415774,100030.0,100020.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1734068869999,0.415774,100030.0,100020.0,1.25895309]
["bitfinex-derivatives","BTCF0:USTF0",1734068870399,0.410774,100030.0,100020.0,1.25995309]
["bitfinex-derivatives","BTCF0:USTF0",1734068871013,0.410774,100030.0,100020.0,1.26095309]
["bitfinex-derivatives","BTCF0:USTF0",1734068872111,0.410774,100030.0,100020.0,0.47095309]
["bitfinex-derivatives","BTCF0:USTF0",1734068872608,0.410774,100030.0,100020.0,0.18156118]
["bitfinex-derivatives","BTCF0:USTF0",1734068875610,0.410774,100030.0,100020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734068875807,0.410774,100030.0,100020.0,0.18156118]
["bitfinex-derivatives","BTCF0:USTF0",1734068876415,0.410774,100030.0,100020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734068881922,0.510749,100030.0,100020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734068882325,0.543149,100030.0,100020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734068883920,0.576149,100030.0,100020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734068887118,0.576149,100030.0,100020.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734068887318,0.72563961,100030.0,100020.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734068890026,0.74599476,100030.0,100020.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734068890422,0.74599476,100030.0,100020.0,0.790001]
["bitfinex-derivatives","BTCF0:USTF0",1734068891225,0.74599476,100030.0,100020.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734068891626,0.74599476,100030.0,100020.0,0.790001]
["bitfinex-derivatives","BTCF0:USTF0",1734068892720,0.74599476,100030.0,100020.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734068892927,0.9253835,100030.0,100020.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734068894624,0.92513806,100030.0,100020.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734068894926,0.92513814,100030.0,100020.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734068895232,0.77589289,100030.0,100020.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734068896928,0.74581719,100030.0,100020.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734068899432,1.10661719,100030.0,100020.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734068903233,1.13669289,100030.0,100020.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734068903430,1.2860151,100030.0,100020.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734068903625,1.13669289,100030.0,100020.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734068908429,1.10429289,100030.0,100020.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734068908633,1.07129289,100030.0,100020.0,0.17956218]
["bitfinex-derivatives","BTCF0:USTF0",1734068908933,1.07129289,100030.0,100020.0,0.21046218]
["bitfinex-derivatives","BTCF0:USTF0",1734068908934,1.22070095,100030.0,100020.0,0.21046218]
["bitfinex-derivatives","BTCF0:USTF0",1734068909137,1.22070095,100030.0,100020.0,0.48117709]
["bitfinex-derivatives","BTCF0:USTF0",1734068909440,1.12072595,100030.0,100020.0,0.48117709]
["bitfinex-derivatives","BTCF0:USTF0",1734068909631,0.94133721,100030.0,100020.0,0.48117709]
["bitfinex-derivatives","BTCF0:USTF0",1734068928046,0.94133721,100030.0,100020.0,0.44987709]
["bitfinex-derivatives","BTCF0:USTF0",1734068928349,0.94133721,100030.0,100020.0,0.41897709]
["bitfinex-derivatives","BTCF0:USTF0",1734068928550,1.25220095,100030.0,100020.0,0.17956218]
["bitfinex-derivatives","BTCF0:USTF0",1734068928747,1.28320095,100030.0,100020.0,0.17956218]
["bitfinex-derivatives","BTCF0:USTF0",1734068929350,1.13379289,100030.0,100020.0,0.17956218]
["bitfinex-derivatives","BTCF0:USTF0",1734068936863,1.11343774,100030.0,100020.0,0.17956218]
["bitfinex-derivatives","BTCF0:USTF0",1734068938767,1.11343774,100030.0,100010.0,0.23941491]
["bitfinex-derivatives","BTCF0:USTF0",1734068938768,0.049977,100020.0,100010.0,0.23941491]
["bitfinex-derivatives","BTCF0:USTF0",1734068938954,0.77008965,100020.0,100010.0,0.23941491]
["bitfinex-derivatives","BTCF0:USTF0",1734068939464,0.87006465,100020.0,100010.0,0.23941491]
["bitfinex-derivatives","BTCF0:USTF0",1734068939964,0.7215589,100020.0,100010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734068940170,0.7215589,100020.0,100010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734068942961,0.7317284,100020.0,100010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734068946164,0.7317284,100020.0,100010.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734068946460,0.5523215,100020.0,100010.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734068946659,0.76160836,100020.0,100010.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734068947480,0.78112018,100020.0,100010.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734068949167,0.05148737,100010.0,99984.0,0.23941491]
["bitfinex-derivatives","BTCF0:USTF0",1734068949374,0.3608,99985.0,99984.0,0.23941491]
["bitfinex-derivatives","BTCF0:USTF0",1734068949675,0.049995,99983.0,99982.0,0.23941491]
["bitfinex-derivatives","BTCF0:USTF0",1734068950174,0.049995,99983.0,99981.0,0.23941491]
["bitfinex-derivatives","BTCF0:USTF0",1734068951276,0.049996,99981.0,99980.0,0.0343001]
["bitfinex-derivatives","BTCF0:USTF0",1734068951576,0.049996,99981.0,99980.0,0.27371501]
["bitfinex-derivatives","BTCF0:USTF0",1734068951873,0.049996,99981.0,99980.0,0.0343001]
["bitfinex-derivatives","BTCF0:USTF0",1734068952573,0.049996,99981.0,99980.0,0.27371501]
["bitfinex-derivatives","BTCF0:USTF0",1734068952771,0.051996,99981.0,99980.0,0.27371501]
["bitfinex-derivatives","BTCF0:USTF0",1734068952968,0.051996,99981.0,99980.0,0.0433001]
["bitfinex-derivatives","BTCF0:USTF0",1734068953165,0.051996,99981.0,99980.0,0.28248841]
["bitfinex-derivatives","BTCF0:USTF0",1734068953570,0.051996,99981.0,99980.0,0.0433001]
["bitfinex-derivatives","BTCF0:USTF0",1734068954573,0.049996,99981.0,99980.0,0.0433001]
["bitfinex-derivatives","BTCF0:USTF0",1734068954771,0.051996,99981.0,99980.0,0.0433001]
["bitfinex-derivatives","BTCF0:USTF0",1734068955371,0.049996,99981.0,99980.0,0.0343001]
["bitfinex-derivatives","BTCF0:USTF0",1734068955575,0.051996,99981.0,99980.0,0.0433001]
["bitfinex-derivatives","BTCF0:USTF0",1734068955975,0.051996,99981.0,99980.0,0.0343001]
["bitfinex-derivatives","BTCF0:USTF0",1734068956163,0.051996,99981.0,99980.0,0.0423001]
["bitfinex-derivatives","BTCF0:USTF0",1734068957670,0.051996,99981.0,99980.0,0.0343001]
["bitfinex-derivatives","BTCF0:USTF0",1734068957864,0.051996,99981.0,99980.0,0.0423001]
["bitfinex-derivatives","BTCF0:USTF0",1734068958270,0.051996,99981.0,99980.0,0.0343001]
["bitfinex-derivatives","BTCF0:USTF0",1734068958466,0.051996,99981.0,99980.0,0.0423001]
["bitfinex-derivatives","BTCF0:USTF0",1734068958864,0.051996,99981.0,99980.0,0.0343001]
["bitfinex-derivatives","BTCF0:USTF0",1734068959067,0.051996,99981.0,99980.0,0.0423001]
["bitfinex-derivatives","BTCF0:USTF0",1734068959469,0.049996,99981.0,99980.0,0.0423001]
["bitfinex-derivatives","BTCF0:USTF0",1734068959669,0.051996,99981.0,99980.0,0.0423001]
["bitfinex-derivatives","BTCF0:USTF0",1734068961069,0.049996,99981.0,99980.0,0.0423001]
["bitfinex-derivatives","BTCF0:USTF0",1734068961269,0.051996,99981.0,99980.0,0.0423001]
["bitfinex-derivatives","BTCF0:USTF0",1734068961581,0.051996,99981.0,99980.0,0.0343001]
["bitfinex-derivatives","BTCF0:USTF0",1734068961779,0.051996,99981.0,99980.0,0.0423001]
["bitfinex-derivatives","BTCF0:USTF0",1734068962277,0.049996,99981.0,99980.0,0.0423001]
["bitfinex-derivatives","BTCF0:USTF0",1734068962482,0.051996,99981.0,99980.0,0.0423001]
["bitfinex-derivatives","BTCF0:USTF0",1734068968179,0.051996,99981.0,99980.0,0.28148841]
["bitfinex-derivatives","BTCF0:USTF0",1734068968382,0.051996,99981.0,99980.0,0.0423001]
["bitfinex-derivatives","BTCF0:USTF0",1734068969179,0.051996,99981.0,99980.0,0.28148841]
["bitfinex-derivatives","BTCF0:USTF0",1734068969370,0.051996,99981.0,99980.0,0.28181299]
["bitfinex-derivatives","BTCF0:USTF0",1734068969577,0.051996,99981.0,99980.0,0.28181567]
["bitfinex-derivatives","BTCF0:USTF0",1734068969975,0.051996,99981.0,99980.0,0.0423001]
["bitfinex-derivatives","BTCF0:USTF0",1734068970183,0.051996,99981.0,99980.0,0.28181315]
["bitfinex-derivatives","BTCF0:USTF0",1734068971180,0.051996,99981.0,99980.0,0.0423001]
["bitfinex-derivatives","BTCF0:USTF0",1734068971481,0.051996,99981.0,99980.0,0.0095001]
["bitfinex-derivatives","BTCF0:USTF0",1734068971686,0.1520155,99981.0,99980.0,0.0095001]
["bitfinex-derivatives","BTCF0:USTF0",1734068973877,0.27132648,99981.0,99980.0,0.0095001]
["bitfinex-derivatives","BTCF0:USTF0",1734068974583,0.27141586,99981.0,99980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734068975273,0.1520155,99981.0,99980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734068975882,0.1520155,99981.0,99968.0,0.23955094]
["bitfinex-derivatives","BTCF0:USTF0",1734068976182,0.1520155,99981.0,99963.0,0.29926864]
["bitfinex-derivatives","BTCF0:USTF0",1734068976183,0.3608,99969.0,99963.0,0.29926864]
["bitfinex-derivatives","BTCF0:USTF0",1734068976380,0.050005,99964.0,99963.0,0.29926864]
["bitfinex-derivatives","BTCF0:USTF0",1734068976576,0.050005,99964.0,99963.0,0.57514841]
["bitfinex-derivatives","BTCF0:USTF0",1734068976776,0.050005,99964.0,99963.0,0.29926864]
["bitfinex-derivatives","BTCF0:USTF0",1734068976985,0.050005,99964.0,99963.0,0.57521455]
["bitfinex-derivatives","BTCF0:USTF0",1734068977180,0.050005,99964.0,99963.0,0.29926864]
["bitfinex-derivatives","BTCF0:USTF0",1734068977777,0.050006,99962.0,99956.0,0.35912237]
["bitfinex-derivatives","BTCF0:USTF0",1734068977972,0.050007,99961.0,99960.0,0.29959756]
["bitfinex-derivatives","BTCF0:USTF0",1734068978181,0.3608,99965.0,99959.0,0.29959756]
["bitfinex-derivatives","BTCF0:USTF0",1734068978373,0.050005,99964.0,99963.0,0.23964799]
["bitfinex-derivatives","BTCF0:USTF0",1734068978579,0.051005,99964.0,99963.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734068978773,0.15104151,99964.0,99963.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734068978973,0.050007,99960.0,99958.0,0.23964799]
["bitfinex-derivatives","BTCF0:USTF0",1734068979179,0.050008,99958.0,99956.0,0.23964799]
["bitfinex-derivatives","BTCF0:USTF0",1734068979488,0.3608,99957.0,99956.0,0.23964799]
["bitfinex-derivatives","BTCF0:USTF0",1734068979679,0.46083651,99957.0,99956.0,0.23964799]
["bitfinex-derivatives","BTCF0:USTF0",1734068979881,0.46083651,99957.0,99956.0,0.24064799]
["bitfinex-derivatives","BTCF0:USTF0",1734068980182,0.46083651,99957.0,99956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734068980680,0.46083651,99957.0,99955.0,0.24114875]
["bitfinex-derivatives","BTCF0:USTF0",1734068980681,0.050009,99956.0,99955.0,0.24114875]
["bitfinex-derivatives","BTCF0:USTF0",1734068981276,0.050009,99956.0,99955.0,0.00150076]
["bitfinex-derivatives","BTCF0:USTF0",1734068981676,0.050009,99956.0,99955.0,0.00250076]
["bitfinex-derivatives","BTCF0:USTF0",1734068981872,0.051009,99956.0,99955.0,0.01150076]
["bitfinex-derivatives","BTCF0:USTF0",1734068983383,0.051009,99956.0,99955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734068984585,0.051009,99956.0,99955.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1734068985481,0.051009,99956.0,99955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734069000197,0.051009,99956.0,99955.0,0.24964799]
["bitfinex-derivatives","BTCF0:USTF0",1734069001085,0.051009,99956.0,99955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734069001291,0.051009,99956.0,99955.0,0.24964799]
["bitfinex-derivatives","BTCF0:USTF0",1734069001799,0.051009,99956.0,99955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734069003395,0.15105351,99956.0,99955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734069003699,0.050013,99948.0,99947.0,0.23982522]
["bitfinex-derivatives","BTCF0:USTF0",1734069003903,0.050013,99948.0,99936.0,0.42052237]
["bitfinex-derivatives","BTCF0:USTF0",1734069003904,0.45037336,99948.0,99944.0,0.23982522]
["bitfinex-derivatives","BTCF0:USTF0",1734069004196,0.45037336,99948.0,99945.0,0.23982522]
["bitfinex-derivatives","BTCF0:USTF0",1734069004398,0.050014,99946.0,99945.0,0.23982522]
["bitfinex-derivatives","BTCF0:USTF0",1734069004597,0.10004451,99947.0,99943.0,0.23982522]
["bitfinex-derivatives","BTCF0:USTF0",1734069004795,0.050015,99944.0,99942.0,0.23982522]
["bitfinex-derivatives","BTCF0:USTF0",1734069005098,0.050016,99943.0,99942.0,0.23982522]
["bitfinex-derivatives","BTCF0:USTF0",1734069005689,0.050016,99942.0,99940.0,0.23982522]
["bitfinex-derivatives","BTCF0:USTF0",1734069005893,0.050017,99941.0,99940.0,0.23982522]
["bitfinex-derivatives","BTCF0:USTF0",1734069006094,0.052015,99944.0,99936.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734069006304,0.410819,99937.0,99936.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734069007594,0.3608,99937.0,99935.0,0.00150105]
["bitfinex-derivatives","BTCF0:USTF0",1734069007796,0.411819,99937.0,99936.0,0.24875896]
["bitfinex-derivatives","BTCF0:USTF0",1734069008100,0.411819,99937.0,99936.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734069008296,0.412819,99937.0,99936.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734069008994,0.411819,99937.0,99936.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734069009299,0.412819,99937.0,99936.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734069009498,0.5230686,99937.0,99936.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734069010008,0.5230686,99937.0,99936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734069010009,0.5240686,99937.0,99936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734069010403,0.003,99937.0,99936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734069010597,0.050014,99946.0,99942.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734069010899,0.3608,99948.0,99945.0,1.08947342]
["bitfinex-derivatives","BTCF0:USTF0",1734069011295,0.3608,99948.0,99946.0,0.29947342]
["bitfinex-derivatives","BTCF0:USTF0",1734069012399,0.3608,99948.0,99945.0,1.14088742]
["bitfinex-derivatives","BTCF0:USTF0",1734069012604,0.3638,99948.0,99946.0,0.29947342]
["bitfinex-derivatives","BTCF0:USTF0",1734069012903,0.413813,99948.0,99946.0,0.29947342]
["bitfinex-derivatives","BTCF0:USTF0",1734069013505,0.413813,99948.0,99947.0,0.29947342]
["bitfinex-derivatives","BTCF0:USTF0",1734069013506,0.004,99948.0,99947.0,0.29947342]
["bitfinex-derivatives","BTCF0:USTF0",1734069013704,0.0331,99967.0,99947.0,0.29947342]
["bitfinex-derivatives","BTCF0:USTF0",1734069013705,0.08957336,99965.0,99947.0,0.35214398]
["bitfinex-derivatives","BTCF0:USTF0",1734069013897,0.08957336,99965.0,99950.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1734069013898,0.050011,99952.0,99950.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1734069014102,0.050011,99952.0,99951.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734069014297,0.050011,99952.0,99951.0,0.33267955]
["bitfinex-derivatives","BTCF0:USTF0",1734069014603,0.050011,99952.0,99951.0,0.60757931]
["bitfinex-derivatives","BTCF0:USTF0",1734069014805,0.050011,99952.0,99951.0,0.33267955]
["bitfinex-derivatives","BTCF0:USTF0",1734069015309,0.050011,99952.0,99951.0,0.33867955]
["bitfinex-derivatives","BTCF0:USTF0",1734069015310,0.051011,99952.0,99951.0,0.33867955]
["bitfinex-derivatives","BTCF0:USTF0",1734069016606,0.052011,99952.0,99951.0,0.6138001]
["bitfinex-derivatives","BTCF0:USTF0",1734069019015,0.052011,99952.0,99951.0,0.61372857]
["bitfinex-derivatives","BTCF0:USTF0",1734069020223,0.052011,99952.0,99951.0,0.33867955]
["bitfinex-derivatives","BTCF0:USTF0",1734069020708,0.052011,99952.0,99951.0,0.6137971]
["bitfinex-derivatives","BTCF0:USTF0",1734069021206,0.052011,99952.0,99951.0,0.33867955]
["bitfinex-derivatives","BTCF0:USTF0",1734069022207,0.052011,99952.0,99951.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1734069025111,0.052011,99952.0,99951.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734069025511,0.052011,99952.0,99951.0,0.24551904]
["bitfinex-derivatives","BTCF0:USTF0",1734069025512,0.0621656,99952.0,99951.0,0.24551904]
["bitfinex-derivatives","BTCF0:USTF0",1734069026316,0.0621656,99952.0,99951.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734069026612,0.0621656,99952.0,99951.0,0.24551904]
["bitfinex-derivatives","BTCF0:USTF0",1734069027009,0.0621656,99952.0,99935.0,0.841459]
["bitfinex-derivatives","BTCF0:USTF0",1734069027010,0.52301412,99952.0,99948.0,0.2395413]
["bitfinex-derivatives","BTCF0:USTF0",1734069027204,0.45037336,99949.0,99931.0,0.29947955]
["bitfinex-derivatives","BTCF0:USTF0",1734069027415,0.3608,99932.0,99929.0,0.29947955]
["bitfinex-derivatives","BTCF0:USTF0",1734069027711,0.3608,99932.0,99930.0,0.04378481]
["bitfinex-derivatives","BTCF0:USTF0",1734069027902,0.3608,99932.0,99927.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734069028103,0.3608,99932.0,99928.0,0.04378587]
["bitfinex-derivatives","BTCF0:USTF0",1734069028306,0.3608,99932.0,99929.0,0.04378587]
["bitfinex-derivatives","BTCF0:USTF0",1734069028615,0.3608,99932.0,99927.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734069028919,0.3608,99932.0,99931.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734069030316,0.3618,99932.0,99928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734069030911,0.3618,99932.0,99927.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734069031218,0.3618,99932.0,99928.0,0.04378583]
["bitfinex-derivatives","BTCF0:USTF0",1734069031517,0.411821,99932.0,99927.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734069031718,0.411821,99932.0,99928.0,0.04378585]
["bitfinex-derivatives","BTCF0:USTF0",1734069032020,0.411821,99932.0,99927.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734069032217,0.411821,99932.0,99928.0,0.04378582]
["bitfinex-derivatives","BTCF0:USTF0",1734069032412,0.411821,99932.0,99927.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734069032717,0.411821,99932.0,99927.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734069033223,0.411821,99932.0,99927.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1734069033923,0.050022,99931.0,99927.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1734069035010,0.3618,99932.0,99927.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1734069035208,0.050023,99929.0,99927.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1734069035418,0.050023,99929.0,99927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734069035806,0.050023,99929.0,99928.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1734069037017,0.051023,99929.0,99928.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1734069037409,0.051023,99929.0,99928.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1734069037410,0.050023,99929.0,99928.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1734069037713,0.051023,99929.0,99928.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1734069038020,0.051023,99929.0,99928.0,0.796]
["bitfinex-derivatives","BTCF0:USTF0",1734069042538,0.051023,99929.0,99928.0,0.83978498]
["bitfinex-derivatives","BTCF0:USTF0",1734069043419,0.08957336,99951.0,99928.0,0.83978498]
["bitfinex-derivatives","BTCF0:USTF0",1734069043613,0.37092155,99949.0,99936.0,0.049319]
["bitfinex-derivatives","BTCF0:USTF0",1734069043815,0.050017,99940.0,99936.0,0.049319]
["bitfinex-derivatives","BTCF0:USTF0",1734069044413,0.050017,99940.0,99932.0,0.66027955]
["bitfinex-derivatives","BTCF0:USTF0",1734069044414,0.050017,99940.0,99938.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1734069046509,0.050017,99940.0,99938.0,0.056018]
["bitfinex-derivatives","BTCF0:USTF0",1734069046510,0.051017,99940.0,99938.0,0.056018]
["bitfinex-derivatives","BTCF0:USTF0",1734069046912,0.051017,99940.0,99938.0,0.057018]
["bitfinex-derivatives","BTCF0:USTF0",1734069048114,0.001,99940.0,99938.0,0.057018]
["bitfinex-derivatives","BTCF0:USTF0",1734069048515,0.001,99940.0,99938.0,0.35649755]
["bitfinex-derivatives","BTCF0:USTF0",1734069048914,0.001,99940.0,99938.0,0.057018]
["bitfinex-derivatives","BTCF0:USTF0",1734069049420,0.001,99940.0,99939.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1734069049923,0.001,99940.0,99939.0,0.0937957]
["bitfinex-derivatives","BTCF0:USTF0",1734069050513,0.050015,99944.0,99940.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1734069050709,0.050015,99944.0,99941.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734069051116,0.050015,99944.0,99942.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734069051911,0.050015,99944.0,99943.0,0.04377673]
["bitfinex-derivatives","BTCF0:USTF0",1734069053118,0.051015,99944.0,99943.0,0.04377673]
["bitfinex-derivatives","BTCF0:USTF0",1734069053414,0.051015,99944.0,99943.0,0.04377758]
["bitfinex-derivatives","BTCF0:USTF0",1734069053621,0.051015,99944.0,99943.0,0.04977758]
["bitfinex-derivatives","BTCF0:USTF0",1734069055913,0.001,99944.0,99943.0,0.04977758]
["bitfinex-derivatives","BTCF0:USTF0",1734069056314,0.001,99944.0,99943.0,0.83977758]
["bitfinex-derivatives","BTCF0:USTF0",1734069056723,0.001,99944.0,99943.0,0.796]
["bitfinex-derivatives","BTCF0:USTF0",1734069056921,0.001,99944.0,99943.0,0.83977856]
["bitfinex-derivatives","BTCF0:USTF0",1734069058525,0.001,99944.0,99943.0,0.796]
["bitfinex-derivatives","BTCF0:USTF0",1734069058822,0.09062588,99944.0,99943.0,0.796]
["bitfinex-derivatives","BTCF0:USTF0",1734069059123,0.001,99944.0,99943.0,0.796]
["bitfinex-derivatives","BTCF0:USTF0",1734069063828,0.0322,99944.0,99943.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734069065532,0.1218366,99944.0,99943.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734069066123,0.0322,99944.0,99943.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734069066523,0.082215,99944.0,99943.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734069071418,0.1718516,99944.0,99943.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734069072421,0.082215,99944.0,99943.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734069073022,0.17193374,99944.0,99943.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734069073535,0.082215,99944.0,99943.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734069081025,0.05002,99935.0,99930.0,0.29947955]
["bitfinex-derivatives","BTCF0:USTF0",1734069081238,0.3608,99931.0,99924.0,0.29947955]
["bitfinex-derivatives","BTCF0:USTF0",1734069081433,0.3608,99931.0,99906.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1734069081434,0.050027,99920.0,99917.0,0.29947955]
["bitfinex-derivatives","BTCF0:USTF0",1734069081622,0.050029,99917.0,99916.0,0.30098088]
["bitfinex-derivatives","BTCF0:USTF0",1734069081826,0.410829,99917.0,99916.0,0.344772]
["bitfinex-derivatives","BTCF0:USTF0",1734069082231,0.410829,99917.0,99916.0,0.04529245]
["bitfinex-derivatives","BTCF0:USTF0",1734069083032,0.410829,99917.0,99916.0,0.04829245]
["bitfinex-derivatives","BTCF0:USTF0",1734069083433,0.411829,99917.0,99916.0,0.04829245]
["bitfinex-derivatives","BTCF0:USTF0",1734069083943,0.51191256,99917.0,99916.0,0.00450133]
["bitfinex-derivatives","BTCF0:USTF0",1734069084129,0.050032,99911.0,99910.0,8.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734069085130,0.050032,99911.0,99910.0,0.00408644]
["bitfinex-derivatives","BTCF0:USTF0",1734069085836,0.05003,99915.0,99911.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1734069086033,0.05003,99915.0,99912.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1734069086232,0.05003,99915.0,99913.0,0.04379186]
["bitfinex-derivatives","BTCF0:USTF0",1734069086430,0.3608,99921.0,99914.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1734069086634,0.3608,99921.0,99920.0,0.17955467]
["bitfinex-derivatives","BTCF0:USTF0",1734069086835,0.410827,99921.0,99920.0,0.17955467]
["bitfinex-derivatives","BTCF0:USTF0",1734069087643,0.050028,99919.0,99918.0,0.17955467]
["bitfinex-derivatives","BTCF0:USTF0",1734069089239,0.052028,99919.0,99917.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1734069089733,0.053028,99919.0,99917.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1734069090142,0.053028,99919.0,99918.0,0.23937371]
["bitfinex-derivatives","BTCF0:USTF0",1734069090338,0.052028,99919.0,99917.0,0.28940171]
["bitfinex-derivatives","BTCF0:USTF0",1734069090642,0.053028,99919.0,99917.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1734069091045,0.052028,99919.0,99918.0,0.23937371]
["bitfinex-derivatives","BTCF0:USTF0",1734069092036,0.052028,99919.0,99917.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1734069093836,0.002,99919.0,99917.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1734069094345,0.002,99919.0,99917.0,0.28940171]
["bitfinex-derivatives","BTCF0:USTF0",1734069095440,0.002,99919.0,99917.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1734069095742,0.002,99919.0,99918.0,0.04378859]
["bitfinex-derivatives","BTCF0:USTF0",1734069098744,0.002,99919.0,99917.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1734069100243,0.0316,99938.0,99917.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1734069100244,0.09115957,99940.0,99918.0,0.043787]
["bitfinex-derivatives","BTCF0:USTF0",1734069100451,0.09115957,99940.0,99917.0,0.3096647]
["bitfinex-derivatives","BTCF0:USTF0",1734069100452,0.05151841,99940.0,99938.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1734069100639,0.05151841,99940.0,99938.0,0.22958375]
["bitfinex-derivatives","BTCF0:USTF0",1734069100946,0.05151841,99940.0,99938.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1734069101449,0.05151841,99940.0,99939.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1734069101749,0.05251841,99940.0,99939.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1734069102143,0.05151841,99940.0,99939.0,0.9695648]
["bitfinex-derivatives","BTCF0:USTF0",1734069102443,0.05251841,99940.0,99939.0,0.9695648]
["bitfinex-derivatives","BTCF0:USTF0",1734069102950,0.05251841,99940.0,99939.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1734069103455,0.05351841,99940.0,99939.0,0.791]
["bitfinex-derivatives","BTCF0:USTF0",1734069104351,0.05251841,99940.0,99939.0,0.791]
["bitfinex-derivatives","BTCF0:USTF0",1734069105251,0.05351841,99940.0,99939.0,0.793]
["bitfinex-derivatives","BTCF0:USTF0",1734069105443,0.05351841,99940.0,99939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734069105750,0.05251841,99940.0,99939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734069106044,0.05351841,99940.0,99939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734069108136,0.050018,99938.0,99934.0,0.289441]
["bitfinex-derivatives","BTCF0:USTF0",1734069108448,0.00350141,99940.0,99934.0,0.239421]
["bitfinex-derivatives","BTCF0:USTF0",1734069108641,0.00350141,99940.0,99937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734069108843,0.00997965,99949.0,99938.0,0.09379483]
["bitfinex-derivatives","BTCF0:USTF0",1734069109042,0.10939551,99966.0,99947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734069109250,0.29412007,99968.0,99960.0,0.17955262]
["bitfinex-derivatives","BTCF0:USTF0",1734069109545,0.21426108,99968.0,99960.0,0.17955262]
["bitfinex-derivatives","BTCF0:USTF0",1734069109860,0.21426108,99968.0,99960.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734069109861,0.050006,99962.0,99960.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734069111749,0.050006,99962.0,99961.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1734069113544,0.050006,99962.0,99960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734069113846,0.3608,99964.0,99961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734069114347,0.050006,99963.0,99961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734069114552,0.112006,99963.0,99961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734069115649,0.050011,99953.0,99951.0,0.17955262]
["bitfinex-derivatives","BTCF0:USTF0",1734069116047,0.050013,99949.0,99948.0,0.17955262]
["bitfinex-derivatives","BTCF0:USTF0",1734069116245,0.050014,99946.0,99945.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1734069116446,0.410814,99946.0,99945.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1734069118345,0.410814,99946.0,99945.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1734069118652,0.411814,99946.0,99945.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1734069118855,0.001,99946.0,99945.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1734069121656,0.001,99946.0,99945.0,1.0314035]
["bitfinex-derivatives","BTCF0:USTF0",1734069121863,0.001,99946.0,99945.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1734069122557,0.001,99946.0,99945.0,1.0314035]
["bitfinex-derivatives","BTCF0:USTF0",1734069122952,0.3618,99946.0,99945.0,1.0314035]
["bitfinex-derivatives","BTCF0:USTF0",1734069123156,0.3618,99946.0,99945.0,0.18144145]
["bitfinex-derivatives","BTCF0:USTF0",1734069123355,0.3618,99946.0,99945.0,0.18144557]
["bitfinex-derivatives","BTCF0:USTF0",1734069123655,0.3618,99946.0,99945.0,0.97144557]
["bitfinex-derivatives","BTCF0:USTF0",1734069123855,0.3618,99946.0,99945.0,0.18144557]
["bitfinex-derivatives","BTCF0:USTF0",1734069124059,0.3618,99946.0,99945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734069124356,0.3618,99946.0,99945.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1734069125070,0.3618,99946.0,99945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734069125863,0.3618,99946.0,99945.0,0.18144557]
["bitfinex-derivatives","BTCF0:USTF0",1734069126055,0.3618,99946.0,99945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734069126260,0.3945,99946.0,99945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734069126566,0.49455452,99946.0,99945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734069127363,0.050017,99940.0,99939.0,0.17944557]
["bitfinex-derivatives","BTCF0:USTF0",1734069127549,0.410817,99940.0,99939.0,0.17944557]
["bitfinex-derivatives","BTCF0:USTF0",1734069127752,0.410817,99940.0,99938.0,0.17944557]
["bitfinex-derivatives","BTCF0:USTF0",1734069127959,0.0637,99939.0,99938.0,0.17944557]
["bitfinex-derivatives","BTCF0:USTF0",1734069129360,0.15335816,99939.0,99932.0,0.17944557]
["bitfinex-derivatives","BTCF0:USTF0",1734069129659,0.050019,99936.0,99933.0,0.17968836]
["bitfinex-derivatives","BTCF0:USTF0",1734069129865,0.05002,99934.0,99933.0,0.17968836]
["bitfinex-derivatives","BTCF0:USTF0",1734069130055,0.05002,99934.0,99932.0,0.17968836]
["bitfinex-derivatives","BTCF0:USTF0",1734069131258,0.3608,99933.0,99932.0,0.17968836]
["bitfinex-derivatives","BTCF0:USTF0",1734069132363,0.3608,99933.0,99928.0,0.79148]
["bitfinex-derivatives","BTCF0:USTF0",1734069132579,0.3608,99933.0,99928.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1734069132580,0.050023,99929.0,99928.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1734069135069,0.051023,99929.0,99928.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1734069135455,0.051023,99929.0,99928.0,0.83378353]
["bitfinex-derivatives","BTCF0:USTF0",1734069136361,0.050023,99929.0,99928.0,0.83378353]
["bitfinex-derivatives","BTCF0:USTF0",1734069136561,0.051023,99929.0,99928.0,0.83378353]
["bitfinex-derivatives","BTCF0:USTF0",1734069139855,0.050023,99929.0,99928.0,0.83378353]
["bitfinex-derivatives","BTCF0:USTF0",1734069140055,0.001,99929.0,99928.0,0.88380653]
["bitfinex-derivatives","BTCF0:USTF0",1734069140259,0.3608,99938.0,99937.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1734069140467,0.3608,99938.0,99937.0,0.0937989]
["bitfinex-derivatives","BTCF0:USTF0",1734069141865,0.3608,99938.0,99937.0,0.8837989]
["bitfinex-derivatives","BTCF0:USTF0",1734069142066,0.3618,99938.0,99937.0,0.8837989]
["bitfinex-derivatives","BTCF0:USTF0",1734069142274,0.001,99938.0,99937.0,0.840019]
["bitfinex-derivatives","BTCF0:USTF0",1734069142469,0.050016,99943.0,99937.0,1.1508]
["bitfinex-derivatives","BTCF0:USTF0",1734069142766,0.050016,99943.0,99941.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734069143173,0.050016,99943.0,99942.0,0.0437799]
["bitfinex-derivatives","BTCF0:USTF0",1734069144375,0.051016,99943.0,99942.0,0.0437799]
["bitfinex-derivatives","BTCF0:USTF0",1734069144974,0.051016,99943.0,99942.0,0.0457799]
["bitfinex-derivatives","BTCF0:USTF0",1734069150475,0.411816,99943.0,99942.0,0.0457799]
["bitfinex-derivatives","BTCF0:USTF0",1734069150677,0.411816,99943.0,99942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734069152579,0.050018,99939.0,99938.0,0.23959528]
["bitfinex-derivatives","BTCF0:USTF0",1734069153980,0.050018,99939.0,99934.0,0.24099528]
["bitfinex-derivatives","BTCF0:USTF0",1734069154180,0.050018,99939.0,99922.0,0.00150109]
["bitfinex-derivatives","BTCF0:USTF0",1734069154181,0.15107953,99939.0,99938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734069154481,0.24073769,99939.0,99938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734069155176,0.10006153,99939.0,99934.0,0.17976055]
["bitfinex-derivatives","BTCF0:USTF0",1734069155375,0.05002,99935.0,99933.0,0.17976055]
["bitfinex-derivatives","BTCF0:USTF0",1734069155972,0.051018,99939.0,99938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734069156185,0.06084885,99939.0,99938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734069156379,0.15050701,99939.0,99938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734069156575,0.16091038,99939.0,99938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734069157680,0.16091038,99939.0,99935.0,0.17975267]
["bitfinex-derivatives","BTCF0:USTF0",1734069157681,0.050019,99936.0,99935.0,0.17975267]
["bitfinex-derivatives","BTCF0:USTF0",1734069158484,0.01083085,99939.0,99931.0,0.23959528]
["bitfinex-derivatives","BTCF0:USTF0",1734069158786,0.050021,99932.0,99931.0,0.23959528]
["bitfinex-derivatives","BTCF0:USTF0",1734069158982,0.050021,99932.0,99931.0,0.28337925]
["bitfinex-derivatives","BTCF0:USTF0",1734069159376,0.001,99936.0,99931.0,0.28337925]
["bitfinex-derivatives","BTCF0:USTF0",1734069159377,0.001,99936.0,99931.0,0.04378471]
["bitfinex-derivatives","BTCF0:USTF0",1734069159577,0.001,99936.0,99933.0,0.23963824]
["bitfinex-derivatives","BTCF0:USTF0",1734069159883,0.050021,99933.0,99932.0,0.23963932]
["bitfinex-derivatives","BTCF0:USTF0",1734069160092,0.050021,99933.0,99927.0,0.34928226]
["bitfinex-derivatives","BTCF0:USTF0",1734069160279,0.001,99936.0,99928.0,0.04378416]
["bitfinex-derivatives","BTCF0:USTF0",1734069160583,0.05002,99935.0,99933.0,0.23964832]
["bitfinex-derivatives","BTCF0:USTF0",1734069160775,0.05002,99935.0,99934.0,0.23964832]
["bitfinex-derivatives","BTCF0:USTF0",1734069161090,0.001,99933.0,99932.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1734069161287,0.001,99933.0,99932.0,0.09480315]
["bitfinex-derivatives","BTCF0:USTF0",1734069161583,0.01007852,99940.0,99932.0,0.09380315]
["bitfinex-derivatives","BTCF0:USTF0",1734069161781,0.050019,99936.0,99935.0,0.23965477]
["bitfinex-derivatives","BTCF0:USTF0",1734069162283,0.08965816,99945.0,99933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734069162284,0.05002,99935.0,99933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734069162679,0.05002,99935.0,99934.0,0.04378227]
["bitfinex-derivatives","BTCF0:USTF0",1734069164382,0.05102,99935.0,99934.0,0.04378227]
["bitfinex-derivatives","BTCF0:USTF0",1734069164584,0.05102,99935.0,99933.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1734069165297,0.05002,99935.0,99933.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1734069165589,0.05102,99935.0,99934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734069165993,0.05102,99935.0,99933.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1734069168584,0.0609768,99935.0,99933.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1734069170589,0.05102,99935.0,99933.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1734069173391,0.001,99935.0,99934.0,0.04378259]
["bitfinex-derivatives","BTCF0:USTF0",1734069173593,0.050016,99942.0,99941.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1734069174496,0.42081291,99947.0,99945.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1734069174689,0.42081291,99947.0,99945.0,0.28973064]
["bitfinex-derivatives","BTCF0:USTF0",1734069175096,0.42081291,99947.0,99946.0,0.23971664]
["bitfinex-derivatives","BTCF0:USTF0",1734069175292,0.42081291,99947.0,99945.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1734069177390,0.42181291,99947.0,99945.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1734069177591,0.37179891,99947.0,99945.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1734069177795,0.37179891,99947.0,99946.0,0.04377689]
["bitfinex-derivatives","BTCF0:USTF0",1734069178195,0.37179891,99947.0,99946.0,0.83377689]
["bitfinex-derivatives","BTCF0:USTF0",1734069178408,0.3618,99947.0,99946.0,0.83377689]
["bitfinex-derivatives","BTCF0:USTF0",1734069178705,0.3618,99947.0,99946.0,1.13340677]
["bitfinex-derivatives","BTCF0:USTF0",1734069179086,0.3618,99947.0,99946.0,0.83377689]
["bitfinex-derivatives","BTCF0:USTF0",1734069180192,0.3618,99947.0,99946.0,1.13340677]
["bitfinex-derivatives","BTCF0:USTF0",1734069180398,0.3618,99947.0,99946.0,1.13540677]
["bitfinex-derivatives","BTCF0:USTF0",1734069181002,0.3618,99947.0,99946.0,0.83577689]
["bitfinex-derivatives","BTCF0:USTF0",1734069181201,0.3618,99947.0,99946.0,1.13540677]
["bitfinex-derivatives","BTCF0:USTF0",1734069181402,0.3618,99947.0,99946.0,0.83577689]
["bitfinex-derivatives","BTCF0:USTF0",1734069181703,0.3618,99947.0,99946.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1734069186410,0.3618,99947.0,99946.0,0.83577628]
["bitfinex-derivatives","BTCF0:USTF0",1734069190498,0.3618,99947.0,99946.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1734069190903,0.3618,99947.0,99946.0,0.83577611]
["bitfinex-derivatives","BTCF0:USTF0",1734069194214,0.3618,99947.0,99946.0,0.83577614]
["bitfinex-derivatives","BTCF0:USTF0",1734069195211,0.00150117,99959.0,99958.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1734069195517,0.45045816,99974.0,99966.0,0.050004]
["bitfinex-derivatives","BTCF0:USTF0",1734069195812,0.50045816,99974.0,99973.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1734069196118,0.3608,99974.0,99973.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1734069196612,0.37071368,99974.0,99973.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1734069197410,0.37971368,99974.0,99973.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1734069198012,0.37971368,99974.0,99973.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1734069203923,0.009,99974.0,99973.0,0.23066363]
["bitfinex-derivatives","BTCF0:USTF0",1734069204218,0.009,99974.0,99973.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1734069205021,0.009,99974.0,99973.0,0.29055162]
["bitfinex-derivatives","BTCF0:USTF0",1734069205611,0.009,99974.0,99973.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1734069206318,0.009,99974.0,99973.0,0.29029048]
["bitfinex-derivatives","BTCF0:USTF0",1734069207212,0.009,99974.0,99973.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1734069207418,0.009,99974.0,99973.0,0.29026752]
["bitfinex-derivatives","BTCF0:USTF0",1734069208413,0.009,99974.0,99973.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1734069208927,0.009,99974.0,99973.0,0.29026752]
["bitfinex-derivatives","BTCF0:USTF0",1734069209316,0.009,99974.0,99973.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1734069209916,0.009,99974.0,99973.0,0.29026752]
["bitfinex-derivatives","BTCF0:USTF0",1734069210316,0.009,99974.0,99973.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1734069212818,0.08965816,99997.0,99993.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1734069213018,0.57008533,100000.0,99988.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1734069213218,0.45045816,100000.0,99999.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1734069213420,0.72375486,100010.0,99999.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1734069213815,0.69205486,100010.0,99999.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1734069214221,0.74204086,100010.0,99999.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1734069214524,0.69205486,100010.0,99999.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1734069214923,0.74203986,100010.0,99999.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1734069215225,0.69205486,100010.0,99999.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1734069215426,0.08965816,100000.0,99999.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1734069215817,0.08965816,100000.0,99999.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734069216123,0.6613817,100010.0,99999.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734069216124,0.70105486,100010.0,99999.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734069216717,0.70105486,100010.0,99999.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1734069216718,0.69205486,100010.0,99999.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1734069217027,0.009,100000.0,99999.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734069218314,0.7118133,100010.0,99999.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1734069218515,0.7208133,100010.0,99999.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1734069218718,0.7208133,100010.0,99999.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734069219020,0.009,100000.0,99999.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734069219419,0.59218613,100010.0,99999.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1734069219729,0.59918613,100010.0,99999.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734069220222,0.007,100000.0,99999.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734069222218,0.6802133,100010.0,99999.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1734069222419,0.6587133,100010.0,99999.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734069222730,0.63895486,100010.0,99999.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734069222927,0.009,100000.0,99999.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734069223527,0.63895486,100010.0,99999.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734069223935,0.67015486,100010.0,99999.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734069224922,0.66115486,100010.0,99999.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1734069225128,0.009,100000.0,99999.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734069225725,0.09865816,100000.0,99999.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734069226231,0.08965816,100000.0,99999.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734069227925,0.09865816,100000.0,99999.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734069231134,0.009,100000.0,99999.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734069232224,0.009,100000.0,99999.0,0.23134539]
["bitfinex-derivatives","BTCF0:USTF0",1734069233427,0.009,100000.0,99999.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734069237331,0.009,100000.0,99999.0,0.29118293]
["bitfinex-derivatives","BTCF0:USTF0",1734069238441,0.009,100000.0,99999.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734069239533,0.09865816,100000.0,99999.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734069241344,0.09865816,100000.0,99999.0,0.3514964]
["bitfinex-derivatives","BTCF0:USTF0",1734069242343,0.21828533,100000.0,99999.0,0.29760248]
["bitfinex-derivatives","BTCF0:USTF0",1734069247443,0.21828533,100000.0,99999.0,0.35418253]
["bitfinex-derivatives","BTCF0:USTF0",1734069255043,0.21828533,100000.0,99999.0,0.71359261]
["bitfinex-derivatives","BTCF0:USTF0",1734069255250,0.09865816,100000.0,99999.0,0.71359261]
["bitfinex-derivatives","BTCF0:USTF0",1734069255648,0.21828533,100000.0,99999.0,0.71404807]
["bitfinex-derivatives","BTCF0:USTF0",1734069256056,0.09865816,100000.0,99999.0,0.35418253]
["bitfinex-derivatives","BTCF0:USTF0",1734069258051,0.21828533,100000.0,99999.0,0.35418253]
["bitfinex-derivatives","BTCF0:USTF0",1734069259664,0.21828533,100000.0,99999.0,0.35510415]
["bitfinex-derivatives","BTCF0:USTF0",1734069262765,0.21828533,100000.0,99999.0,0.3554342]
["bitfinex-derivatives","BTCF0:USTF0",1734069266167,0.21828533,100000.0,99999.0,0.35546664]
["bitfinex-derivatives","BTCF0:USTF0",1734069270866,0.21828533,100000.0,99999.0,0.71533218]
["bitfinex-derivatives","BTCF0:USTF0",1734069272171,0.21828533,100000.0,99999.0,0.35546664]
["bitfinex-derivatives","BTCF0:USTF0",1734069273870,0.21828533,100000.0,99999.0,0.71533218]
["bitfinex-derivatives","BTCF0:USTF0",1734069274072,0.21828533,100000.0,99999.0,0.35546664]
["bitfinex-derivatives","BTCF0:USTF0",1734069274280,0.21828533,100000.0,99999.0,0.71533218]
["bitfinex-derivatives","BTCF0:USTF0",1734069276264,0.21828533,100000.0,99999.0,0.71552676]
["bitfinex-derivatives","BTCF0:USTF0",1734069278977,0.26827233,100000.0,99999.0,0.30567322]
["bitfinex-derivatives","BTCF0:USTF0",1734069279480,0.26827233,100000.0,99999.0,0.35566122]
["bitfinex-derivatives","BTCF0:USTF0",1734069279668,0.26827233,100000.0,99999.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734069279669,0.3277529,100000.0,99999.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734069280171,0.17861417,100000.0,99999.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734069280372,0.26833266,100000.0,99999.0,0.35190312]
["bitfinex-derivatives","BTCF0:USTF0",1734069280573,0.26833266,100000.0,99999.0,0.29965799]
["bitfinex-derivatives","BTCF0:USTF0",1734069280767,0.26833266,100000.0,99999.0,0.59951326]
["bitfinex-derivatives","BTCF0:USTF0",1734069281183,0.26833266,100000.0,99999.0,0.35185962]
["bitfinex-derivatives","BTCF0:USTF0",1734069281480,0.3277529,100000.0,99999.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734069282378,0.17861417,100000.0,99999.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1734069283774,0.17861417,100000.0,99999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734069283775,0.53941417,100000.0,99999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734069284081,0.6885529,100000.0,99999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734069287078,0.66892623,100000.0,99999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734069287275,0.96741935,100000.0,99999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734069287482,0.84789271,100000.0,99999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734069289379,0.66892623,100000.0,99999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734069293676,0.78834812,100000.0,99999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734069293875,0.66892623,100000.0,99999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734069294276,0.78833984,100000.0,99999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734069296280,0.66892623,100000.0,99999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734069303988,0.30812623,100000.0,99999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734069304187,0.66892623,100000.0,99999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734069309285,0.84789271,100000.0,99999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734069309592,0.66892623,100000.0,99999.0,0.18181313]
["bitfinex-derivatives","BTCF0:USTF0",1734069311196,0.66892623,100000.0,99999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734069314288,0.84789271,100000.0,99999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734069316295,0.7473699,100000.0,99999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734069316489,0.69875398,100000.0,99999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734069316695,0.74737028,100000.0,99999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734069316996,0.69875398,100000.0,99999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734069317590,0.74737033,100000.0,99999.0,0.18199711]
["bitfinex-derivatives","BTCF0:USTF0",1734069318691,0.74737033,100000.0,99999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734069318892,0.74737033,100000.0,99999.0,0.18199712]
["bitfinex-derivatives","BTCF0:USTF0",1734069319507,0.74737033,100000.0,99999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734069319795,0.74737029,100000.0,99999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734069320798,0.38657029,100000.0,99999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734069320996,0.74737029,100000.0,99999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734069321599,0.74737029,100000.0,99999.0,0.18200131]
["bitfinex-derivatives","BTCF0:USTF0",1734069321991,0.74737029,100000.0,99999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734069322402,0.76770261,100000.0,99999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734069324204,0.76770284,100000.0,99999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734069324598,0.76770284,100000.0,99993.0,0.23982082]
["bitfinex-derivatives","BTCF0:USTF0",1734069324796,0.76770284,100000.0,99976.0,0.29987162]
["bitfinex-derivatives","BTCF0:USTF0",1734069324797,0.3608,99994.0,99976.0,0.29987162]
["bitfinex-derivatives","BTCF0:USTF0",1734069325105,0.56040763,99980.0,99971.0,0.29987162]
["bitfinex-derivatives","BTCF0:USTF0",1734069325403,0.410797,99980.0,99970.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1734069325592,0.45942386,99980.0,99970.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1734069325795,0.050002,99971.0,99970.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1734069326099,0.410802,99971.0,99970.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1734069327306,0.411802,99971.0,99970.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1734069327504,0.50139107,99971.0,99970.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1734069328202,0.50339107,99971.0,99970.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1734069328405,0.413802,99971.0,99970.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1734069328598,0.413802,99971.0,99970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734069328795,0.050005,99964.0,99963.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734069329895,0.051005,99964.0,99963.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1734069330407,0.052005,99964.0,99963.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1734069337010,0.052005,99964.0,99963.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734069339901,0.15204151,99964.0,99963.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734069351620,0.17182263,99964.0,99963.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734069353414,0.29140531,99964.0,99963.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734069353806,0.29140531,99964.0,99945.0,0.29987162]
["bitfinex-derivatives","BTCF0:USTF0",1734069354008,0.29140531,99964.0,99944.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734069354009,0.050014,99947.0,99946.0,0.04377595]
["bitfinex-derivatives","BTCF0:USTF0",1734069354208,0.050015,99945.0,99944.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734069355117,0.08953499,99948.0,99943.0,0.8243]
["bitfinex-derivatives","BTCF0:USTF0",1734069355118,0.050015,99944.0,99943.0,0.8243]
["bitfinex-derivatives","BTCF0:USTF0",1734069355307,0.050015,99944.0,99943.0,0.8229]
["bitfinex-derivatives","BTCF0:USTF0",1734069355509,0.050015,99944.0,99943.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1734069356012,0.050016,99943.0,99933.0,0.29987162]
["bitfinex-derivatives","BTCF0:USTF0",1734069356212,0.08955642,99943.0,99932.0,0.36527162]
["bitfinex-derivatives","BTCF0:USTF0",1734069356518,0.10105653,99944.0,99932.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1734069356519,0.050021,99933.0,99932.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1734069356915,0.050021,99933.0,99932.0,0.8554]
["bitfinex-derivatives","BTCF0:USTF0",1734069358420,0.050021,99933.0,99932.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1734069358421,0.051021,99933.0,99932.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1734069360517,0.051021,99933.0,99920.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734069360518,0.001,99933.0,99920.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734069360724,0.050027,99921.0,99920.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734069361022,0.050027,99921.0,99920.0,0.8523]
["bitfinex-derivatives","BTCF0:USTF0",1734069361920,0.051027,99921.0,99920.0,0.8573]
["bitfinex-derivatives","BTCF0:USTF0",1734069363019,0.051027,99921.0,99920.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1734069363926,0.15110656,99921.0,99920.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1734069364421,0.15110656,99921.0,99920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734069364818,0.15110656,99921.0,99920.0,0.794]
["bitfinex-derivatives","BTCF0:USTF0",1734069365410,0.051027,99921.0,99920.0,0.794]
["bitfinex-derivatives","BTCF0:USTF0",1734069371926,0.001,99921.0,99920.0,0.794]
["bitfinex-derivatives","BTCF0:USTF0",1734069372131,0.3608,99945.0,99920.0,0.794]
["bitfinex-derivatives","BTCF0:USTF0",1734069372323,0.050018,99938.0,99936.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1734069372518,0.050018,99938.0,99937.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1734069372719,0.050018,99938.0,99937.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1734069373828,0.050018,99938.0,99937.0,0.8857]
["bitfinex-derivatives","BTCF0:USTF0",1734069374223,0.051018,99938.0,99937.0,0.8857]
["bitfinex-derivatives","BTCF0:USTF0",1734069374417,0.054018,99938.0,99937.0,0.8857]
["bitfinex-derivatives","BTCF0:USTF0",1734069374822,0.054018,99938.0,99937.0,0.8907]
["bitfinex-derivatives","BTCF0:USTF0",1734069375222,0.051018,99938.0,99937.0,0.8907]
["bitfinex-derivatives","BTCF0:USTF0",1734069375631,0.001,99938.0,99937.0,0.8907]
["bitfinex-derivatives","BTCF0:USTF0",1734069376216,0.001,99938.0,99937.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1734069376823,0.001,99938.0,99937.0,0.8907]
["bitfinex-derivatives","BTCF0:USTF0",1734069377025,0.001,99938.0,99937.0,0.940719]
["bitfinex-derivatives","BTCF0:USTF0",1734069377527,0.050013,99949.0,99937.0,0.8857]
["bitfinex-derivatives","BTCF0:USTF0",1734069377728,0.050009,99956.0,99952.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1734069378218,0.12185642,99971.0,99952.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1734069378423,0.050007,99961.0,99952.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1734069381130,0.00550129,99953.0,99952.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1734069382032,0.00550129,99953.0,99952.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1734069382033,0.00450129,99953.0,99952.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1734069382223,0.00550129,99953.0,99952.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1734069383726,0.00250129,99953.0,99952.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1734069387328,0.00250129,99953.0,99952.0,0.415811]
["bitfinex-derivatives","BTCF0:USTF0",1734069388726,0.050003,99968.0,99967.0,0.050004]
["bitfinex-derivatives","BTCF0:USTF0",1734069390423,0.051003,99968.0,99967.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1734069390628,0.054003,99968.0,99967.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1734069392427,0.004,99968.0,99967.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1734069393335,0.004,99968.0,99967.0,0.845004]
["bitfinex-derivatives","BTCF0:USTF0",1734069393534,0.001,99968.0,99967.0,0.845004]
["bitfinex-derivatives","BTCF0:USTF0",1734069393738,0.004,99968.0,99967.0,0.845004]
["bitfinex-derivatives","BTCF0:USTF0",1734069399433,0.004,99968.0,99967.0,1.08385025]
["bitfinex-derivatives","BTCF0:USTF0",1734069399834,0.004,99968.0,99967.0,0.845004]
["bitfinex-derivatives","BTCF0:USTF0",1734069404447,0.004,99968.0,99967.0,1.14487562]
["bitfinex-derivatives","BTCF0:USTF0",1734069405346,0.004,99968.0,99967.0,0.845004]
["bitfinex-derivatives","BTCF0:USTF0",1734069405642,0.004,99968.0,99967.0,1.38743694]
["bitfinex-derivatives","BTCF0:USTF0",1734069406551,0.004,99968.0,99967.0,1.13132758]
["bitfinex-derivatives","BTCF0:USTF0",1734069407047,0.004,99968.0,99967.0,1.08756532]
["bitfinex-derivatives","BTCF0:USTF0",1734069408734,0.004,99968.0,99967.0,1.1313276]
["bitfinex-derivatives","BTCF0:USTF0",1734069411349,0.004,99968.0,99967.0,1.08756532]
["bitfinex-derivatives","BTCF0:USTF0",1734069411741,0.004,99968.0,99967.0,1.14404351]
["bitfinex-derivatives","BTCF0:USTF0",1734069412143,0.004,99968.0,99967.0,1.44836532]
["bitfinex-derivatives","BTCF0:USTF0",1734069412344,0.004,99968.0,99967.0,1.50484353]
["bitfinex-derivatives","BTCF0:USTF0",1734069412748,0.004,99968.0,99967.0,1.54860588]
["bitfinex-derivatives","BTCF0:USTF0",1734069414558,0.004,99968.0,99967.0,1.50484353]
["bitfinex-derivatives","BTCF0:USTF0",1734069414745,0.004,99968.0,99967.0,1.54860547]
["bitfinex-derivatives","BTCF0:USTF0",1734069416349,0.001,99968.0,99967.0,1.54860547]
["bitfinex-derivatives","BTCF0:USTF0",1734069416548,0.001,99968.0,99967.0,1.54960547]
["bitfinex-derivatives","BTCF0:USTF0",1734069416744,0.049996,99982.0,99981.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1734069417945,0.050996,99982.0,99981.0,0.055997]
["bitfinex-derivatives","BTCF0:USTF0",1734069418453,0.14055242,99982.0,99981.0,0.055997]
["bitfinex-derivatives","BTCF0:USTF0",1734069418854,0.14255242,99982.0,99981.0,0.055997]
["bitfinex-derivatives","BTCF0:USTF0",1734069419562,0.14255242,99982.0,99981.0,0.2956777]
["bitfinex-derivatives","BTCF0:USTF0",1734069419748,0.14255242,99982.0,99981.0,0.055997]
["bitfinex-derivatives","BTCF0:USTF0",1734069420551,0.052996,99982.0,99981.0,0.2956777]
["bitfinex-derivatives","BTCF0:USTF0",1734069421356,0.052996,99982.0,99981.0,0.055997]
["bitfinex-derivatives","BTCF0:USTF0",1734069421762,0.052996,99982.0,99981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734069422262,0.052996,99982.0,99981.0,0.04976208]
["bitfinex-derivatives","BTCF0:USTF0",1734069422666,0.050996,99982.0,99981.0,0.04976208]
["bitfinex-derivatives","BTCF0:USTF0",1734069422850,0.052996,99982.0,99981.0,0.04976208]
["bitfinex-derivatives","BTCF0:USTF0",1734069423851,0.052996,99982.0,99981.0,0.05076208]
["bitfinex-derivatives","BTCF0:USTF0",1734069428962,0.002,99982.0,99981.0,0.04376208]
["bitfinex-derivatives","BTCF0:USTF0",1734069429160,0.003,99982.0,99981.0,0.29370534]
["bitfinex-derivatives","BTCF0:USTF0",1734069429467,0.003,99982.0,99981.0,0.35029275]
["bitfinex-derivatives","BTCF0:USTF0",1734069429671,0.001,99982.0,99981.0,1.14029275]
["bitfinex-derivatives","BTCF0:USTF0",1734069429967,0.003,99982.0,99981.0,1.14029275]
["bitfinex-derivatives","BTCF0:USTF0",1734069430467,0.002,99982.0,99981.0,1.13329275]
["bitfinex-derivatives","BTCF0:USTF0",1734069430665,0.002,99982.0,99981.0,1.13829275]
["bitfinex-derivatives","BTCF0:USTF0",1734069431554,0.002,99982.0,99981.0,1.13329275]
["bitfinex-derivatives","BTCF0:USTF0",1734069431759,0.002,99982.0,99981.0,1.13829275]
["bitfinex-derivatives","BTCF0:USTF0",1734069432154,0.002,99982.0,99981.0,1.18828975]
["bitfinex-derivatives","BTCF0:USTF0",1734069432366,0.002,99982.0,99981.0,0.94534649]
["bitfinex-derivatives","BTCF0:USTF0",1734069432668,0.002,99982.0,99981.0,1.1868533]
["bitfinex-derivatives","BTCF0:USTF0",1734069432863,0.002,99982.0,99981.0,1.1368563]
["bitfinex-derivatives","BTCF0:USTF0",1734069433371,0.002,99982.0,99981.0,0.844997]
["bitfinex-derivatives","BTCF0:USTF0",1734069442173,0.002,99982.0,99981.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1734069442365,0.002,99982.0,99981.0,0.83876013]
["bitfinex-derivatives","BTCF0:USTF0",1734069442573,0.1243166,99982.0,99981.0,0.04876013]
["bitfinex-derivatives","BTCF0:USTF0",1734069442773,0.0346,99982.0,99981.0,0.24484828]
["bitfinex-derivatives","BTCF0:USTF0",1734069442971,0.0346,99982.0,99981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734069448575,0.15418268,99982.0,99981.0,0.18485523]
["bitfinex-derivatives","BTCF0:USTF0",1734069449376,0.15418268,99982.0,99981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734069451386,0.1346185,99982.0,99981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734069451683,0.28409685,99982.0,99981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734069452489,0.33409285,99982.0,99981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734069453278,0.1846145,99982.0,99981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734069455487,0.9062145,99982.0,99981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734069461379,0.9062145,99982.0,99968.0,0.17982396]
["bitfinex-derivatives","BTCF0:USTF0",1734069461585,0.9062145,99982.0,99954.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1734069461586,0.050003,99968.0,99967.0,0.17982396]
["bitfinex-derivatives","BTCF0:USTF0",1734069461792,0.050003,99968.0,99964.0,0.17982396]
["bitfinex-derivatives","BTCF0:USTF0",1734069462090,0.050005,99965.0,99964.0,0.17982396]
["bitfinex-derivatives","BTCF0:USTF0",1734069462290,0.0307,99967.0,99960.0,0.17982396]
["bitfinex-derivatives","BTCF0:USTF0",1734069462291,0.050007,99961.0,99960.0,0.17982396]
["bitfinex-derivatives","BTCF0:USTF0",1734069462686,0.050008,99959.0,99958.0,0.17982396]
["bitfinex-derivatives","BTCF0:USTF0",1734069462891,0.410808,99959.0,99957.0,0.17982396]
["bitfinex-derivatives","BTCF0:USTF0",1734069463286,0.410808,99959.0,99952.0,0.23984828]
["bitfinex-derivatives","BTCF0:USTF0",1734069463287,0.050009,99957.0,99956.0,0.17982396]
["bitfinex-derivatives","BTCF0:USTF0",1734069463694,0.050011,99953.0,99952.0,0.23984828]
["bitfinex-derivatives","BTCF0:USTF0",1734069463899,0.050011,99953.0,99952.0,0.28362371]
["bitfinex-derivatives","BTCF0:USTF0",1734069465186,0.051011,99953.0,99952.0,0.05177543]
["bitfinex-derivatives","BTCF0:USTF0",1734069465385,0.051011,99953.0,99952.0,0.05477543]
["bitfinex-derivatives","BTCF0:USTF0",1734069465787,0.051011,99953.0,99952.0,0.29462371]
["bitfinex-derivatives","BTCF0:USTF0",1734069466187,0.051011,99953.0,99952.0,1.08423206]
["bitfinex-derivatives","BTCF0:USTF0",1734069466600,0.051011,99953.0,99952.0,0.84477543]
["bitfinex-derivatives","BTCF0:USTF0",1734069467099,0.06079107,99953.0,99952.0,1.08423089]
["bitfinex-derivatives","BTCF0:USTF0",1734069467598,0.06079107,99953.0,99952.0,0.84477543]
["bitfinex-derivatives","BTCF0:USTF0",1734069467994,0.06079107,99953.0,99952.0,1.08423089]
["bitfinex-derivatives","BTCF0:USTF0",1734069470315,0.06079107,99953.0,99952.0,0.84477543]
["bitfinex-derivatives","BTCF0:USTF0",1734069470792,0.06079107,99953.0,99952.0,1.08426701]
["bitfinex-derivatives","BTCF0:USTF0",1734069470990,0.06079107,99953.0,99952.0,0.84477543]
["bitfinex-derivatives","BTCF0:USTF0",1734069471784,0.051011,99953.0,99952.0,0.84477543]
["bitfinex-derivatives","BTCF0:USTF0",1734069473093,0.051011,99953.0,99952.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1734069477692,0.051011,99953.0,99952.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1734069477893,0.052011,99953.0,99952.0,0.797]
["bitfinex-derivatives","BTCF0:USTF0",1734069480101,0.051011,99953.0,99952.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1734069480397,0.052011,99953.0,99952.0,0.84177439]
["bitfinex-derivatives","BTCF0:USTF0",1734069480793,0.052011,99953.0,99952.0,0.05077439]
["bitfinex-derivatives","BTCF0:USTF0",1734069480794,0.15105852,99953.0,99952.0,0.05077439]
["bitfinex-derivatives","BTCF0:USTF0",1734069480995,0.15205852,99953.0,99949.0,0.17979881]
["bitfinex-derivatives","BTCF0:USTF0",1734069481296,0.15205852,99953.0,99947.0,0.00150083]
["bitfinex-derivatives","BTCF0:USTF0",1734069481297,0.050013,99948.0,99947.0,0.00150083]
["bitfinex-derivatives","BTCF0:USTF0",1734069481498,0.410813,99948.0,99947.0,0.00150083]
["bitfinex-derivatives","BTCF0:USTF0",1734069483710,0.411813,99948.0,99947.0,0.00650083]
["bitfinex-derivatives","BTCF0:USTF0",1734069484102,0.412813,99948.0,99947.0,0.00650083]
["bitfinex-derivatives","BTCF0:USTF0",1734069484304,0.50232337,99948.0,99947.0,0.00650083]
["bitfinex-derivatives","BTCF0:USTF0",1734069485321,0.50232337,99948.0,99947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734069486419,0.412813,99948.0,99947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734069489511,0.51286552,99948.0,99947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734069490007,0.63231218,99948.0,99947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734069490409,0.51286552,99948.0,99947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734069491112,0.15206552,99948.0,99947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734069491307,0.87366552,99948.0,99947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734069492511,0.87566552,99948.0,99947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734069492718,0.87466552,99948.0,99934.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1734069493017,0.41082,99935.0,99934.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1734069494004,0.41082,99935.0,99934.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1734069495408,0.41182,99935.0,99934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734069495611,0.51188554,99935.0,99934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734069496020,0.60133376,99935.0,99934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734069496216,0.51188554,99935.0,99934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734069498021,0.54318554,99935.0,99934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734069498915,0.5530896,99935.0,99934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734069500026,0.9138896,99935.0,99934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734069501522,1.00326027,99935.0,99934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734069502526,0.9138896,99935.0,99934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734069503423,0.21196154,99935.0,99934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734069503624,0.93356154,99935.0,99934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734069503824,0.21196154,99935.0,99934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734069504119,0.93356154,99935.0,99934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734069505225,1.02293221,99935.0,99934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734069506419,1.02295433,99935.0,99934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734069506628,0.93356154,99935.0,99934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734069508326,0.93356154,99935.0,99925.0,0.00150119]
["bitfinex-derivatives","BTCF0:USTF0",1734069508327,0.050024,99926.0,99925.0,0.00150119]
["bitfinex-derivatives","BTCF0:USTF0",1734069508515,0.410824,99926.0,99925.0,0.00150119]
["bitfinex-derivatives","BTCF0:USTF0",1734069509623,0.411824,99926.0,99925.0,0.00550119]
["bitfinex-derivatives","BTCF0:USTF0",1734069510022,0.50125679,99926.0,99925.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1734069510631,0.51189855,99926.0,99925.0,0.00550119]
["bitfinex-derivatives","BTCF0:USTF0",1734069511623,0.63120824,99926.0,99925.0,0.00550119]
["bitfinex-derivatives","BTCF0:USTF0",1734069511923,0.51189855,99926.0,99925.0,0.00550119]
["bitfinex-derivatives","BTCF0:USTF0",1734069515721,0.60138813,99926.0,99925.0,0.00550119]
["bitfinex-derivatives","BTCF0:USTF0",1734069515924,0.6014099,99926.0,99925.0,0.00550119]
["bitfinex-derivatives","BTCF0:USTF0",1734069516422,0.51189855,99926.0,99925.0,0.00550119]
["bitfinex-derivatives","BTCF0:USTF0",1734069517229,0.411824,99926.0,99925.0,0.00550119]
["bitfinex-derivatives","BTCF0:USTF0",1734069517424,0.5312063,99926.0,99925.0,0.00550119]
["bitfinex-derivatives","BTCF0:USTF0",1734069517624,0.1704063,99926.0,99925.0,0.79550119]
["bitfinex-derivatives","BTCF0:USTF0",1734069517826,0.051024,99926.0,99925.0,0.79550119]
["bitfinex-derivatives","BTCF0:USTF0",1734069518233,0.051024,99926.0,99925.0,0.00550119]
["bitfinex-derivatives","BTCF0:USTF0",1734069521331,0.1704063,99926.0,99925.0,0.00550119]
["bitfinex-derivatives","BTCF0:USTF0",1734069521539,0.051024,99926.0,99925.0,0.00550119]
["bitfinex-derivatives","BTCF0:USTF0",1734069521726,0.17049007,99926.0,99925.0,0.00550119]
["bitfinex-derivatives","BTCF0:USTF0",1734069521932,0.051024,99926.0,99925.0,0.00550119]
["bitfinex-derivatives","BTCF0:USTF0",1734069524337,0.411824,99926.0,99925.0,0.00550119]
["bitfinex-derivatives","BTCF0:USTF0",1734069525235,0.53129007,99926.0,99925.0,0.00550119]
["bitfinex-derivatives","BTCF0:USTF0",1734069525429,0.411824,99926.0,99925.0,0.00550119]
["bitfinex-derivatives","BTCF0:USTF0",1734069525635,0.53129007,99926.0,99925.0,0.00550119]
["bitfinex-derivatives","BTCF0:USTF0",1734069525941,0.411824,99926.0,99925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734069526636,0.53129007,99926.0,99925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734069527132,0.411824,99926.0,99925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734069528231,0.051024,99926.0,99925.0,0.04778933]
["bitfinex-derivatives","BTCF0:USTF0",1734069529135,0.051024,99926.0,99925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734069530845,0.0706997,99926.0,99925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734069537839,0.0706997,99926.0,99925.0,0.24402421]
["bitfinex-derivatives","BTCF0:USTF0",1734069538046,0.0706997,99926.0,99925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734069539239,0.0706997,99926.0,99925.0,0.28781376]
["bitfinex-derivatives","BTCF0:USTF0",1734069540545,0.17077425,99926.0,99925.0,0.28781376]
["bitfinex-derivatives","BTCF0:USTF0",1734069541240,0.17077425,99926.0,99925.0,0.04778996]
["bitfinex-derivatives","BTCF0:USTF0",1734069541846,0.17077425,99926.0,99925.0,0.28781376]
["bitfinex-derivatives","BTCF0:USTF0",1734069542349,0.17077425,99926.0,99925.0,0.04778996]
["bitfinex-derivatives","BTCF0:USTF0",1734069542744,0.17077425,99926.0,99925.0,0.28781376]
["bitfinex-derivatives","BTCF0:USTF0",1734069542943,0.17077425,99926.0,99925.0,0.04778996]
["bitfinex-derivatives","BTCF0:USTF0",1734069543846,0.17077425,99926.0,99925.0,0.28785762]
["bitfinex-derivatives","BTCF0:USTF0",1734069544239,0.29024032,99926.0,99925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734069544454,0.2902952,99926.0,99925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734069544752,0.19022065,99926.0,99925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734069545339,0.0706997,99926.0,99925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734069545545,0.19022065,99926.0,99925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734069546049,0.0706997,99926.0,99925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734069546246,0.19022065,99926.0,99925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734069546645,0.0706997,99926.0,99925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734069547154,0.19022065,99926.0,99925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734069547343,0.0706997,99926.0,99925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734069547550,0.051024,99926.0,99925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734069549842,0.07096784,99926.0,99925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734069551554,0.17104239,99926.0,99923.0,0.24011449]
["bitfinex-derivatives","BTCF0:USTF0",1734069551752,0.050026,99922.0,99921.0,0.24011449]
["bitfinex-derivatives","BTCF0:USTF0",1734069552055,0.050027,99921.0,99918.0,0.24012084]
["bitfinex-derivatives","BTCF0:USTF0",1734069552353,0.3608,99924.0,99914.0,0.24012084]
["bitfinex-derivatives","BTCF0:USTF0",1734069552354,0.031,99920.0,99914.0,0.24012084]
["bitfinex-derivatives","BTCF0:USTF0",1734069552550,0.41083,99915.0,99913.0,0.24007857]
["bitfinex-derivatives","BTCF0:USTF0",1734069552750,0.05003,99914.0,99913.0,0.24007857]
["bitfinex-derivatives","BTCF0:USTF0",1734069553154,0.05003,99914.0,99912.0,0.24007857]
["bitfinex-derivatives","BTCF0:USTF0",1734069553155,0.050031,99913.0,99912.0,0.24007857]
["bitfinex-derivatives","BTCF0:USTF0",1734069553458,0.11945004,99914.0,99912.0,0.23998774]
["bitfinex-derivatives","BTCF0:USTF0",1734069553657,0.2195306,99913.0,99912.0,0.23998861]
["bitfinex-derivatives","BTCF0:USTF0",1734069553853,0.050031,99912.0,99911.0,0.23998861]
["bitfinex-derivatives","BTCF0:USTF0",1734069554044,0.050032,99911.0,99905.0,0.05153535]
["bitfinex-derivatives","BTCF0:USTF0",1734069554855,0.15012158,99911.0,99905.0,0.05153535]
["bitfinex-derivatives","BTCF0:USTF0",1734069555358,0.23967765,99911.0,99910.0,0.00108644]
["bitfinex-derivatives","BTCF0:USTF0",1734069555854,0.23967765,99911.0,99910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734069556054,0.15012158,99911.0,99910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734069556261,0.15012158,99911.0,99910.0,0.24086863]
["bitfinex-derivatives","BTCF0:USTF0",1734069556458,0.15112158,99911.0,99910.0,0.24086863]
["bitfinex-derivatives","BTCF0:USTF0",1734069556756,0.15112158,99911.0,99910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734069557351,0.24066442,99911.0,99910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734069557851,0.15112158,99911.0,99910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734069558056,0.24063063,99911.0,99910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734069558257,0.15112158,99911.0,99910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734069559648,0.27057162,99911.0,99910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734069560258,0.15112158,99911.0,99910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734069562858,0.27057162,99911.0,99910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734069563160,0.15112158,99911.0,99910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734069563460,0.27057162,99911.0,99910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734069564161,0.15112158,99911.0,99910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734069567069,0.27057162,99911.0,99910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734069567658,0.15112158,99911.0,99910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734069568059,0.050034,99906.0,99905.0,0.00150135]
["bitfinex-derivatives","BTCF0:USTF0",1734069568659,0.23952128,99906.0,99905.0,0.00150135]
["bitfinex-derivatives","BTCF0:USTF0",1734069569469,0.24152128,99906.0,99905.0,0.00150135]
["bitfinex-derivatives","BTCF0:USTF0",1734069569865,0.24252128,99906.0,99905.0,0.00150135]
["bitfinex-derivatives","BTCF0:USTF0",1734069571063,0.15312858,99906.0,99905.0,0.00150135]
["bitfinex-derivatives","BTCF0:USTF0",1734069574066,0.050037,99901.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734069574261,0.410837,99901.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734069574466,0.50023611,99901.0,99900.0,0.27988219]
["bitfinex-derivatives","BTCF0:USTF0",1734069574660,0.60033069,99901.0,99900.0,0.27988219]
["bitfinex-derivatives","BTCF0:USTF0",1734069575272,0.60133069,99901.0,99900.0,0.27988219]
["bitfinex-derivatives","BTCF0:USTF0",1734069575479,0.60133069,99901.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734069575973,0.60233069,99901.0,99900.0,0.2796691]
["bitfinex-derivatives","BTCF0:USTF0",1734069576175,0.60233069,99901.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734069576972,0.15213158,99901.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734069577175,0.60233069,99901.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734069577370,0.51293158,99901.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734069577575,0.3628,99901.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734069577767,0.3628,99901.0,99900.0,0.14379848]
["bitfinex-derivatives","BTCF0:USTF0",1734069577968,0.08939911,99917.0,99900.0,0.14379848]
["bitfinex-derivatives","BTCF0:USTF0",1734069578172,0.050026,99922.0,99917.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1734069578386,0.3608,99923.0,99919.0,0.17970768]
["bitfinex-derivatives","BTCF0:USTF0",1734069578573,0.3608,99923.0,99918.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1734069578574,0.050027,99921.0,99920.0,0.96970768]
["bitfinex-derivatives","BTCF0:USTF0",1734069578878,0.050027,99921.0,99920.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1734069579978,0.051027,99921.0,99920.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1734069581673,0.052027,99921.0,99920.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1734069582173,0.051027,99921.0,99920.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1734069582366,0.052027,99921.0,99920.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1734069583175,0.052027,99921.0,99920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734069583371,0.051027,99921.0,99920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734069583577,0.052027,99921.0,99920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734069584074,0.052027,99921.0,99920.0,0.18162659]
["bitfinex-derivatives","BTCF0:USTF0",1734069585477,0.051027,99921.0,99920.0,0.17962659]
["bitfinex-derivatives","BTCF0:USTF0",1734069585683,0.052027,99921.0,99920.0,0.18062659]
["bitfinex-derivatives","BTCF0:USTF0",1734069586079,0.052027,99921.0,99919.0,0.26055359]
["bitfinex-derivatives","BTCF0:USTF0",1734069586277,0.052027,99921.0,99920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734069587776,0.051027,99921.0,99920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734069588583,0.050027,99921.0,99919.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1734069588881,0.051027,99921.0,99920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734069589085,0.051027,99921.0,99920.0,0.18050963]
["bitfinex-derivatives","BTCF0:USTF0",1734069589577,0.052027,99921.0,99920.0,0.18050963]
["bitfinex-derivatives","BTCF0:USTF0",1734069589776,0.052027,99921.0,99920.0,0.17950963]
["bitfinex-derivatives","BTCF0:USTF0",1734069589979,0.052027,99921.0,99920.0,0.18050963]
["bitfinex-derivatives","BTCF0:USTF0",1734069590172,0.051027,99921.0,99920.0,0.18050963]
["bitfinex-derivatives","BTCF0:USTF0",1734069590978,0.052027,99921.0,99920.0,0.18050963]
["bitfinex-derivatives","BTCF0:USTF0",1734069591180,0.002,99921.0,99920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734069592582,0.3608,99923.0,99922.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1734069594087,0.3618,99923.0,99922.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1734069594788,0.3628,99923.0,99922.0,0.23053563]
["bitfinex-derivatives","BTCF0:USTF0",1734069595773,0.3628,99923.0,99922.0,0.22953563]
["bitfinex-derivatives","BTCF0:USTF0",1734069595984,0.3628,99923.0,99922.0,0.23053563]
["bitfinex-derivatives","BTCF0:USTF0",1734069596188,0.3628,99923.0,99922.0,0.24617459]
["bitfinex-derivatives","BTCF0:USTF0",1734069597080,0.002,99923.0,99922.0,0.06666496]
["bitfinex-derivatives","BTCF0:USTF0",1734069597282,0.3628,99923.0,99922.0,0.24616432]
["bitfinex-derivatives","BTCF0:USTF0",1734069597790,0.3628,99923.0,99922.0,1.03616432]
["bitfinex-derivatives","BTCF0:USTF0",1734069598183,0.3628,99923.0,99922.0,0.85666496]
["bitfinex-derivatives","BTCF0:USTF0",1734069598486,0.3618,99923.0,99922.0,0.85666496]
["bitfinex-derivatives","BTCF0:USTF0",1734069598685,0.3628,99923.0,99922.0,0.85666496]
["bitfinex-derivatives","BTCF0:USTF0",1734069600683,0.3628,99923.0,99922.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1734069600884,0.3628,99923.0,99922.0,0.06666496]
["bitfinex-derivatives","BTCF0:USTF0",1734069601085,0.002,99923.0,99922.0,0.06666496]
["bitfinex-derivatives","BTCF0:USTF0",1734069601280,0.02074549,99933.0,99922.0,0.29001815]
["bitfinex-derivatives","BTCF0:USTF0",1734069601481,0.02074549,99933.0,99932.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1734069601782,0.10007756,99934.0,99932.0,0.04378572]
["bitfinex-derivatives","BTCF0:USTF0",1734069601979,0.050018,99938.0,99933.0,0.09380672]
["bitfinex-derivatives","BTCF0:USTF0",1734069602185,0.050018,99938.0,99934.0,0.04378572]
["bitfinex-derivatives","BTCF0:USTF0",1734069602389,0.08939911,99940.0,99939.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1734069602790,0.10986141,99942.0,99941.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1734069603190,0.0204623,99942.0,99941.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1734069604077,0.050016,99943.0,99942.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734069605479,0.050016,99943.0,99942.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1734069606091,0.053016,99943.0,99942.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1734069606490,0.003,99943.0,99942.0,0.09479398]
["bitfinex-derivatives","BTCF0:USTF0",1734069607491,0.053016,99943.0,99942.0,0.09479398]
["bitfinex-derivatives","BTCF0:USTF0",1734069607882,0.053016,99943.0,99942.0,0.88479398]
["bitfinex-derivatives","BTCF0:USTF0",1734069608191,0.053016,99943.0,99942.0,1.12435404]
["bitfinex-derivatives","BTCF0:USTF0",1734069609190,0.053016,99943.0,99942.0,0.88479398]
["bitfinex-derivatives","BTCF0:USTF0",1734069609380,0.053016,99943.0,99942.0,1.12434745]
["bitfinex-derivatives","BTCF0:USTF0",1734069610390,0.053016,99943.0,99942.0,0.88479398]
["bitfinex-derivatives","BTCF0:USTF0",1734069611378,0.053016,99943.0,99942.0,1.12434745]
["bitfinex-derivatives","BTCF0:USTF0",1734069611581,0.053016,99943.0,99942.0,0.88479398]
["bitfinex-derivatives","BTCF0:USTF0",1734069611982,0.003,99943.0,99942.0,0.88479398]
["bitfinex-derivatives","BTCF0:USTF0",1734069612495,0.003,99943.0,99942.0,1.12420155]
["bitfinex-derivatives","BTCF0:USTF0",1734069614280,0.003,99943.0,99942.0,0.88479398]
["bitfinex-derivatives","BTCF0:USTF0",1734069614684,0.01022227,99953.0,99952.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1734069614685,0.03051627,99953.0,99952.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1734069614896,0.020294,99953.0,99952.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1734069615295,0.020294,99953.0,99952.0,0.22943704]
["bitfinex-derivatives","BTCF0:USTF0",1734069615589,0.020294,99953.0,99952.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1734069616088,0.029294,99953.0,99952.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1734069616294,0.029294,99953.0,99952.0,0.22940708]
["bitfinex-derivatives","BTCF0:USTF0",1734069616685,0.030294,99953.0,99952.0,0.23040708]
["bitfinex-derivatives","BTCF0:USTF0",1734069617098,0.021294,99953.0,99952.0,0.23140708]
["bitfinex-derivatives","BTCF0:USTF0",1734069617494,0.021294,99953.0,99952.0,0.23040708]
["bitfinex-derivatives","BTCF0:USTF0",1734069618295,0.021294,99953.0,99952.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1734069619399,0.001,99953.0,99952.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1734069619793,0.001,99953.0,99952.0,0.23040708]
["bitfinex-derivatives","BTCF0:USTF0",1734069621588,0.001,99953.0,99952.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1734069622205,0.001,99953.0,99952.0,0.23040708]
["bitfinex-derivatives","BTCF0:USTF0",1734069622995,0.050007,99960.0,99958.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1734069623698,0.050007,99960.0,99959.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1734069624208,0.051007,99960.0,99959.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1734069624590,0.051007,99960.0,99959.0,0.96939608]
["bitfinex-derivatives","BTCF0:USTF0",1734069624904,0.051007,99960.0,99959.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1734069625198,0.051007,99960.0,99959.0,0.791]
["bitfinex-derivatives","BTCF0:USTF0",1734069625393,0.060007,99960.0,99959.0,0.18037329]
["bitfinex-derivatives","BTCF0:USTF0",1734069625595,0.060007,99960.0,99959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734069627204,0.060007,99960.0,99959.0,0.0447707]
["bitfinex-derivatives","BTCF0:USTF0",1734069629593,0.060007,99960.0,99959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734069630907,0.060007,99960.0,99959.0,0.18043171]
["bitfinex-derivatives","BTCF0:USTF0",1734069631404,0.060007,99960.0,99959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734069632503,0.060007,99960.0,99959.0,0.04477166]
["bitfinex-derivatives","BTCF0:USTF0",1734069633009,0.060007,99960.0,99959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734069634315,0.060007,99960.0,99959.0,0.04477164]
["bitfinex-derivatives","BTCF0:USTF0",1734069635105,0.060007,99960.0,99959.0,0.28405724]
["bitfinex-derivatives","BTCF0:USTF0",1734069635705,0.14952404,99960.0,99959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734069636516,0.060007,99960.0,99959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734069637105,0.01,99960.0,99959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734069637315,0.3608,99968.0,99959.0,0.34454901]
["bitfinex-derivatives","BTCF0:USTF0",1734069637521,0.3608,99968.0,99967.0,0.050004]
["bitfinex-derivatives","BTCF0:USTF0",1734069637710,0.3608,99968.0,99967.0,0.09377338]
["bitfinex-derivatives","BTCF0:USTF0",1734069637913,0.08951704,99973.0,99967.0,0.83376938]
["bitfinex-derivatives","BTCF0:USTF0",1734069638112,0.13951704,99975.0,99973.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1734069638416,0.05,99975.0,99974.0,0.22352815]
["bitfinex-derivatives","BTCF0:USTF0",1734069638617,0.05,99975.0,99974.0,0.04376624]
["bitfinex-derivatives","BTCF0:USTF0",1734069639314,0.059,99975.0,99974.0,0.04376624]
["bitfinex-derivatives","BTCF0:USTF0",1734069639818,0.059,99975.0,99974.0,0.04476624]
["bitfinex-derivatives","BTCF0:USTF0",1734069640514,0.059,99975.0,99974.0,0.28447599]
["bitfinex-derivatives","BTCF0:USTF0",1734069640910,0.009,99975.0,99974.0,0.28447599]
["bitfinex-derivatives","BTCF0:USTF0",1734069641123,0.009,99975.0,99974.0,0.28432453]
["bitfinex-derivatives","BTCF0:USTF0",1734069641317,0.009,99975.0,99974.0,0.04476624]
["bitfinex-derivatives","BTCF0:USTF0",1734069641823,0.009,99975.0,99974.0,0.28432453]
["bitfinex-derivatives","BTCF0:USTF0",1734069642216,0.009,99975.0,99974.0,0.04476624]
["bitfinex-derivatives","BTCF0:USTF0",1734069645412,0.009,99975.0,99974.0,0.28432453]
["bitfinex-derivatives","BTCF0:USTF0",1734069647718,0.009,99975.0,99974.0,0.04476624]
["bitfinex-derivatives","BTCF0:USTF0",1734069648421,0.009,99975.0,99974.0,0.28421395]
["bitfinex-derivatives","BTCF0:USTF0",1734069650121,0.009,99975.0,99974.0,0.04476624]
["bitfinex-derivatives","BTCF0:USTF0",1734069650332,0.009,99975.0,99974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734069651030,0.009,99975.0,99974.0,0.24041886]
["bitfinex-derivatives","BTCF0:USTF0",1734069653234,0.009,99975.0,99974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734069653441,0.009,99975.0,99974.0,0.18057869]
["bitfinex-derivatives","BTCF0:USTF0",1734069653737,0.0409,99975.0,99974.0,0.18057869]
["bitfinex-derivatives","BTCF0:USTF0",1734069653939,0.0409,99975.0,99974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734069654438,0.4017,99975.0,99974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734069654633,0.4017,99975.0,99974.0,0.18059128]
["bitfinex-derivatives","BTCF0:USTF0",1734069654938,0.4017,99975.0,99974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734069655531,0.49121704,99975.0,99974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734069655833,0.4017,99975.0,99974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734069659533,0.4517,99975.0,99974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734069660242,0.54121704,99975.0,99974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734069661243,0.4517,99975.0,99974.0,0.18059128]
["bitfinex-derivatives","BTCF0:USTF0",1734069661638,0.4517,99975.0,99974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734069664941,0.54131788,99975.0,99974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734069665153,0.4517,99975.0,99974.0,0.24041886]
["bitfinex-derivatives","BTCF0:USTF0",1734069665337,0.54133492,99975.0,99974.0,0.24041886]
["bitfinex-derivatives","BTCF0:USTF0",1734069665539,0.54133492,99975.0,99974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734069665747,0.45943492,99975.0,99974.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1734069666134,0.3698,99975.0,99974.0,0.29073631]
["bitfinex-derivatives","BTCF0:USTF0",1734069666339,0.3698,99975.0,99974.0,0.09476505]
["bitfinex-derivatives","BTCF0:USTF0",1734069666641,0.3698,99975.0,99974.0,0.88476505]
["bitfinex-derivatives","BTCF0:USTF0",1734069667849,0.08963492,99978.0,99977.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1734069668158,0.08963492,99979.0,99978.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1734069668339,0.08963492,99979.0,99978.0,0.09376305]
["bitfinex-derivatives","BTCF0:USTF0",1734069668542,0.0896775,99979.0,99978.0,0.09376305]
["bitfinex-derivatives","BTCF0:USTF0",1734069668942,0.08967918,99983.0,99982.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1734069669139,0.13967418,99984.0,99982.0,0.09376105]
["bitfinex-derivatives","BTCF0:USTF0",1734069669345,0.08967918,99984.0,99983.0,0.04376505]
["bitfinex-derivatives","BTCF0:USTF0",1734069669542,0.08967918,99985.0,99984.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1734069669757,0.08967918,99989.0,99986.0,0.049994]
["bitfinex-derivatives","BTCF0:USTF0",1734069670044,0.08967918,99989.0,99988.0,0.28977226]
["bitfinex-derivatives","BTCF0:USTF0",1734069670247,0.08967918,99993.0,99992.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1734069670439,0.08967918,99993.0,99992.0,0.33351171]
["bitfinex-derivatives","BTCF0:USTF0",1734069670640,0.00150031,99998.0,99992.0,1.07343889]
["bitfinex-derivatives","BTCF0:USTF0",1734069670641,0.08964717,99995.0,99992.0,1.07343889]
["bitfinex-derivatives","BTCF0:USTF0",1734069670847,0.00150031,99998.0,99997.0,0.049989]
["bitfinex-derivatives","BTCF0:USTF0",1734069671049,0.00150031,99998.0,99997.0,0.33340797]
["bitfinex-derivatives","BTCF0:USTF0",1734069671256,0.00150031,99998.0,99997.0,0.0937442]
["bitfinex-derivatives","BTCF0:USTF0",1734069671438,0.00150031,99998.0,99997.0,0.33328039]
["bitfinex-derivatives","BTCF0:USTF0",1734069671641,0.00150031,99998.0,99997.0,0.28952519]
["bitfinex-derivatives","BTCF0:USTF0",1734069672049,0.00150031,99998.0,99997.0,0.09374253]
["bitfinex-derivatives","BTCF0:USTF0",1734069672246,0.00150031,99998.0,99997.0,0.049989]
["bitfinex-derivatives","BTCF0:USTF0",1734069672446,0.00150031,99998.0,99997.0,0.09374241]
["bitfinex-derivatives","BTCF0:USTF0",1734069672746,0.25908221,100010.0,100000.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734069672963,0.2689963,100010.0,100000.0,0.33640061]
["bitfinex-derivatives","BTCF0:USTF0",1734069673353,0.2689963,100010.0,100000.0,0.2926472]
["bitfinex-derivatives","BTCF0:USTF0",1734069673557,0.2689963,100010.0,100000.0,0.35574202]
["bitfinex-derivatives","BTCF0:USTF0",1734069673558,0.2190113,100010.0,100000.0,0.35574202]
["bitfinex-derivatives","BTCF0:USTF0",1734069673852,0.2190113,100010.0,100000.0,0.2926472]
["bitfinex-derivatives","BTCF0:USTF0",1734069674052,0.2190113,100010.0,100000.0,0.59516252]
["bitfinex-derivatives","BTCF0:USTF0",1734069674053,0.12936413,100010.0,100000.0,0.59516252]
["bitfinex-derivatives","BTCF0:USTF0",1734069674554,0.12936413,100010.0,100000.0,0.35574202]
["bitfinex-derivatives","BTCF0:USTF0",1734069674752,0.12936413,100010.0,100000.0,0.35674202]
["bitfinex-derivatives","BTCF0:USTF0",1734069674945,0.12936413,100010.0,100000.0,0.59616252]
["bitfinex-derivatives","BTCF0:USTF0",1734069674946,0.21885963,100010.0,100000.0,0.59616252]
["bitfinex-derivatives","BTCF0:USTF0",1734069675251,0.09940959,100010.0,100000.0,0.41759714]
["bitfinex-derivatives","BTCF0:USTF0",1734069675452,0.09940959,100010.0,100000.0,0.59700524]
["bitfinex-derivatives","BTCF0:USTF0",1734069675855,0.09940959,100010.0,100000.0,0.35758474]
["bitfinex-derivatives","BTCF0:USTF0",1734069676359,0.09940959,100010.0,100000.0,1.14758474]
["bitfinex-derivatives","BTCF0:USTF0",1734069677557,0.00991409,100010.0,100000.0,1.08448992]
["bitfinex-derivatives","BTCF0:USTF0",1734069677758,0.90719522,100020.0,100010.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734069678888,0.90719522,100020.0,100010.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1734069680188,0.91731541,100020.0,100010.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1734069680692,0.94941541,100020.0,100010.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1734069681387,0.94941541,100020.0,100010.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1734069681388,0.95641541,100020.0,100010.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1734069682178,1.11949523,100020.0,100010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734069682384,1.17947808,100020.0,100010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734069682581,0.049991,99992.0,99987.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1734069682778,0.049994,99986.0,99982.0,0.2294041]
["bitfinex-derivatives","BTCF0:USTF0",1734069682983,0.049994,99986.0,99982.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1734069683186,0.049995,99985.0,99982.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1734069683489,0.049995,99985.0,99983.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1734069684887,0.001,99986.0,99982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734069685080,0.001,99986.0,99985.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1734069685291,0.049992,99991.0,99984.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1734069685596,0.049992,99991.0,99989.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1734069685996,0.3608,99993.0,99992.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1734069686892,0.3608,99993.0,99992.0,0.839991]
["bitfinex-derivatives","BTCF0:USTF0",1734069688200,0.410791,99993.0,99992.0,0.841991]
["bitfinex-derivatives","BTCF0:USTF0",1734069688396,0.410791,99993.0,99992.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1734069688891,0.411791,99993.0,99992.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1734069696963,0.050991,99993.0,99992.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1734069699462,0.050991,99993.0,99992.0,0.9714081]
["bitfinex-derivatives","BTCF0:USTF0",1734069699769,0.050991,99993.0,99992.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1734069703566,0.050991,99993.0,99992.0,0.9714081]
["bitfinex-derivatives","BTCF0:USTF0",1734069705668,0.050991,99993.0,99975.0,0.29977963]
["bitfinex-derivatives","BTCF0:USTF0",1734069705669,0.1509985,99993.0,99975.0,0.29977963]
["bitfinex-derivatives","BTCF0:USTF0",1734069705865,0.1509985,99993.0,99960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734069705866,0.3608,99978.0,99968.0,0.0015003]
["bitfinex-derivatives","BTCF0:USTF0",1734069706075,0.410803,99969.0,99968.0,0.0015003]
["bitfinex-derivatives","BTCF0:USTF0",1734069706279,0.410803,99969.0,99968.0,0.04526876]
["bitfinex-derivatives","BTCF0:USTF0",1734069706468,0.050003,99969.0,99968.0,0.04526876]
["bitfinex-derivatives","BTCF0:USTF0",1734069706668,0.050003,99969.0,99968.0,0.65526876]
["bitfinex-derivatives","BTCF0:USTF0",1734069707073,0.050003,99969.0,99968.0,0.66426876]
["bitfinex-derivatives","BTCF0:USTF0",1734069707674,0.051003,99969.0,99968.0,0.66426876]
["bitfinex-derivatives","BTCF0:USTF0",1734069708378,0.051003,99969.0,99968.0,0.66226876]
["bitfinex-derivatives","BTCF0:USTF0",1734069709773,0.051003,99969.0,99968.0,0.65526876]
["bitfinex-derivatives","BTCF0:USTF0",1734069710067,0.051003,99969.0,99968.0,0.66126876]
["bitfinex-derivatives","BTCF0:USTF0",1734069711279,0.051003,99969.0,99968.0,0.6175003]
["bitfinex-derivatives","BTCF0:USTF0",1734069711971,0.051003,99969.0,99968.0,0.66126795]
["bitfinex-derivatives","BTCF0:USTF0",1734069713471,0.050003,99969.0,99968.0,0.65826795]
["bitfinex-derivatives","BTCF0:USTF0",1734069714182,0.050003,99969.0,99968.0,0.6145003]
["bitfinex-derivatives","BTCF0:USTF0",1734069714580,0.050003,99969.0,99968.0,0.6155003]
["bitfinex-derivatives","BTCF0:USTF0",1734069716082,0.050003,99969.0,99968.0,0.6115003]
["bitfinex-derivatives","BTCF0:USTF0",1734069716385,0.050003,99969.0,99968.0,0.6155003]
["bitfinex-derivatives","BTCF0:USTF0",1734069723306,0.050003,99969.0,99968.0,0.6655033]
["bitfinex-derivatives","BTCF0:USTF0",1734069723507,0.050003,99969.0,99968.0,0.70926984]
["bitfinex-derivatives","BTCF0:USTF0",1734069724704,0.050003,99969.0,99968.0,0.6155003]
["bitfinex-derivatives","BTCF0:USTF0",1734069725691,0.050003,99969.0,99968.0,0.6115003]
["bitfinex-derivatives","BTCF0:USTF0",1734069725890,0.050003,99969.0,99968.0,0.6155003]
["bitfinex-derivatives","BTCF0:USTF0",1734069731987,0.050003,99969.0,99968.0,0.65926836]
["bitfinex-derivatives","BTCF0:USTF0",1734069732190,0.3608,99971.0,99970.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1734069732392,0.3608,99971.0,99970.0,0.09377006]
["bitfinex-derivatives","BTCF0:USTF0",1734069733382,0.3608,99971.0,99970.0,0.09677006]
["bitfinex-derivatives","BTCF0:USTF0",1734069734391,0.45036052,99971.0,99970.0,0.09677006]
["bitfinex-derivatives","BTCF0:USTF0",1734069735192,0.13956152,99973.0,99970.0,0.09677006]
["bitfinex-derivatives","BTCF0:USTF0",1734069735392,0.050001,99973.0,99971.0,0.04376806]
["bitfinex-derivatives","BTCF0:USTF0",1734069735597,0.050001,99973.0,99972.0,0.04376806]
["bitfinex-derivatives","BTCF0:USTF0",1734069736693,0.051001,99973.0,99972.0,0.04376806]
["bitfinex-derivatives","BTCF0:USTF0",1734069738601,0.050001,99973.0,99972.0,0.04376806]
["bitfinex-derivatives","BTCF0:USTF0",1734069738795,0.051001,99973.0,99972.0,0.04976806]
["bitfinex-derivatives","BTCF0:USTF0",1734069739301,0.0896446,99974.0,99973.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1734069739599,0.0896446,99974.0,99973.0,0.15031496]
["bitfinex-derivatives","BTCF0:USTF0",1734069739802,0.0896446,99974.0,99973.0,0.18201496]
["bitfinex-derivatives","BTCF0:USTF0",1734069740218,0.0896446,99975.0,99973.0,0.18201496]
["bitfinex-derivatives","BTCF0:USTF0",1734069740512,0.08963705,99975.0,99974.0,0.15033713]
["bitfinex-derivatives","BTCF0:USTF0",1734069740699,0.08963705,99976.0,99974.0,0.15033713]
["bitfinex-derivatives","BTCF0:USTF0",1734069741003,0.08963705,99976.0,99975.0,0.10033713]
["bitfinex-derivatives","BTCF0:USTF0",1734069741704,0.049999,99977.0,99975.0,0.04376806]
["bitfinex-derivatives","BTCF0:USTF0",1734069741897,0.05,99974.0,99973.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734069742098,0.05,99974.0,99973.0,0.04976505]
["bitfinex-derivatives","BTCF0:USTF0",1734069742295,0.05,99974.0,99973.0,0.04376505]
["bitfinex-derivatives","BTCF0:USTF0",1734069742699,0.11910955,99977.0,99968.0,0.0015003]
["bitfinex-derivatives","BTCF0:USTF0",1734069742899,0.050002,99971.0,99969.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1734069744199,0.0325,99970.0,99969.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1734069745297,0.0325,99970.0,99969.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1734069745697,0.0325,99970.0,99969.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1734069745904,0.0325,99970.0,99969.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1734069746310,0.0325,99970.0,99969.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1734069746502,0.0325,99970.0,99969.0,0.65876619]
["bitfinex-derivatives","BTCF0:USTF0",1734069747107,0.3933,99970.0,99969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734069747312,0.5236305,99970.0,99969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734069748019,0.6729919,99970.0,99969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734069748512,0.050003,99969.0,99968.0,0.0015003]
["bitfinex-derivatives","BTCF0:USTF0",1734069749709,0.050003,99969.0,99968.0,0.0055003]
["bitfinex-derivatives","BTCF0:USTF0",1734069754617,0.16941691,99969.0,99968.0,0.0055003]
["bitfinex-derivatives","BTCF0:USTF0",1734069754916,0.16941308,99969.0,99968.0,0.0055003]
["bitfinex-derivatives","BTCF0:USTF0",1734069755100,0.050003,99969.0,99968.0,0.0055003]
["bitfinex-derivatives","BTCF0:USTF0",1734069755301,0.16941244,99969.0,99968.0,0.6155003]
["bitfinex-derivatives","BTCF0:USTF0",1734069760620,0.050003,99969.0,99968.0,0.6155003]
["bitfinex-derivatives","BTCF0:USTF0",1734069761211,0.050003,99969.0,99968.0,0.0055003]
["bitfinex-derivatives","BTCF0:USTF0",1734069761714,0.050003,99969.0,99968.0,0.6155003]
["bitfinex-derivatives","BTCF0:USTF0",1734069767627,0.050003,99969.0,99968.0,0.65926925]
["bitfinex-derivatives","BTCF0:USTF0",1734069769636,0.050003,99969.0,99968.0,0.6155003]
["bitfinex-derivatives","BTCF0:USTF0",1734069775336,0.050003,99969.0,99968.0,0.65926887]
["bitfinex-derivatives","BTCF0:USTF0",1734069779463,0.050003,99969.0,99968.0,0.70927187]
["bitfinex-derivatives","BTCF0:USTF0",1734069779682,0.11957103,99978.0,99971.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1734069779864,0.19926087,99993.0,99981.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1734069780164,0.3608,99995.0,99994.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1734069780372,0.3608,99995.0,99994.0,0.28990169]
["bitfinex-derivatives","BTCF0:USTF0",1734069780573,0.3608,99995.0,99994.0,0.65999]
["bitfinex-derivatives","BTCF0:USTF0",1734069781658,0.3698,99995.0,99994.0,0.70474662]
["bitfinex-derivatives","BTCF0:USTF0",1734069781952,0.3698,99995.0,99994.0,0.66099]
["bitfinex-derivatives","BTCF0:USTF0",1734069782648,0.3608,99995.0,99994.0,0.65999]
["bitfinex-derivatives","BTCF0:USTF0",1734069782854,0.3698,99995.0,99994.0,0.66199]
["bitfinex-derivatives","BTCF0:USTF0",1734069783651,0.3698,99995.0,99994.0,0.66099]
["bitfinex-derivatives","BTCF0:USTF0",1734069783951,0.3698,99995.0,99994.0,0.66199]
["bitfinex-derivatives","BTCF0:USTF0",1734069784744,0.3698,99995.0,99994.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1734069785436,0.37985438,99995.0,99994.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1734069785951,0.3698,99995.0,99994.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1734069793250,0.009,99995.0,99994.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1734069793756,0.009,99995.0,99994.0,0.66199]
["bitfinex-derivatives","BTCF0:USTF0",1734069796752,0.009,99995.0,99994.0,1.02279]
["bitfinex-derivatives","BTCF0:USTF0",1734069799163,0.05899,99995.0,99994.0,1.02279]
["bitfinex-derivatives","BTCF0:USTF0",1734069799462,0.05899,99995.0,99994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734069799862,0.05899,99995.0,99994.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1734069801065,0.05899,99995.0,99991.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1734069801066,0.049997,99981.0,99980.0,0.23962944]
["bitfinex-derivatives","BTCF0:USTF0",1734069801258,0.05,99975.0,99973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734069801460,0.05,99975.0,99965.0,0.050004]
["bitfinex-derivatives","BTCF0:USTF0",1734069801669,0.05,99975.0,99974.0,0.61150029]
["bitfinex-derivatives","BTCF0:USTF0",1734069803461,0.05,99975.0,99974.0,0.61650029]
["bitfinex-derivatives","BTCF0:USTF0",1734069803865,0.051,99975.0,99974.0,0.61650029]
["bitfinex-derivatives","BTCF0:USTF0",1734069804997,0.06091034,99975.0,99974.0,0.61650029]
["bitfinex-derivatives","BTCF0:USTF0",1734069805288,0.06091034,99975.0,99974.0,0.61450029]
["bitfinex-derivatives","BTCF0:USTF0",1734069806279,0.06091034,99975.0,99974.0,0.00450029]
["bitfinex-derivatives","BTCF0:USTF0",1734069806491,0.15993584,99975.0,99974.0,0.00450029]
["bitfinex-derivatives","BTCF0:USTF0",1734069806690,0.15993584,99975.0,99944.0,0.00977402]
["bitfinex-derivatives","BTCF0:USTF0",1734069806691,0.05001,99954.0,99952.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1734069806879,0.05001,99954.0,99953.0,0.6732]
["bitfinex-derivatives","BTCF0:USTF0",1734069807686,0.05101,99954.0,99953.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1734069808291,0.05101,99954.0,99953.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1734069808292,0.41181,99954.0,99953.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1734069810599,0.41181,99954.0,99953.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734069810933,0.51285652,99954.0,99953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734069811602,0.52287859,99954.0,99953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734069815307,0.52287859,99954.0,99953.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1734069817997,0.52287859,99954.0,99953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734069818404,0.54285297,99954.0,99953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734069829811,0.52287859,99954.0,99953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734069835808,0.67214846,99954.0,99953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734069836197,0.57151818,99954.0,99953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734069837899,0.050016,99943.0,99942.0,0.17970989]
["bitfinex-derivatives","BTCF0:USTF0",1734069838087,0.050016,99943.0,99942.0,0.22349157]
["bitfinex-derivatives","BTCF0:USTF0",1734069839883,0.16950959,99943.0,99942.0,0.22749157]
["bitfinex-derivatives","BTCF0:USTF0",1734069840086,0.050016,99943.0,99942.0,0.22749157]
["bitfinex-derivatives","BTCF0:USTF0",1734069840687,0.053016,99943.0,99942.0,0.22749157]
["bitfinex-derivatives","BTCF0:USTF0",1734069840984,0.15307353,99943.0,99942.0,0.22749157]
["bitfinex-derivatives","BTCF0:USTF0",1734069841180,0.15307353,99943.0,99942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734069841887,0.30244448,99943.0,99942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734069842491,0.15307353,99943.0,99942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734069842989,0.050019,99937.0,99936.0,0.00150065]
["bitfinex-derivatives","BTCF0:USTF0",1734069843181,0.16946347,99937.0,99936.0,0.04528562]
["bitfinex-derivatives","BTCF0:USTF0",1734069843379,0.050019,99937.0,99936.0,0.04528562]
["bitfinex-derivatives","BTCF0:USTF0",1734069843782,0.050019,99937.0,99936.0,0.00150065]
["bitfinex-derivatives","BTCF0:USTF0",1734069844083,0.053019,99937.0,99936.0,0.00650065]
["bitfinex-derivatives","BTCF0:USTF0",1734069845989,0.15308254,99937.0,99936.0,0.00650065]
["bitfinex-derivatives","BTCF0:USTF0",1734069847083,0.052019,99937.0,99936.0,0.18621054]
["bitfinex-derivatives","BTCF0:USTF0",1734069847391,0.052019,99937.0,99936.0,0.79629987]
["bitfinex-derivatives","BTCF0:USTF0",1734069847593,0.052019,99937.0,99936.0,0.61650065]
["bitfinex-derivatives","BTCF0:USTF0",1734069847785,0.052019,99937.0,99936.0,0.79629643]
["bitfinex-derivatives","BTCF0:USTF0",1734069847990,0.052019,99937.0,99936.0,0.84007873]
["bitfinex-derivatives","BTCF0:USTF0",1734069848192,0.052019,99937.0,99936.0,0.66028295]
["bitfinex-derivatives","BTCF0:USTF0",1734069849386,0.050019,99937.0,99936.0,0.66028295]
["bitfinex-derivatives","BTCF0:USTF0",1734069849581,0.051019,99937.0,99936.0,0.66028295]
["bitfinex-derivatives","BTCF0:USTF0",1734069850183,0.052019,99937.0,99936.0,0.66028295]
["bitfinex-derivatives","BTCF0:USTF0",1734069850386,0.052019,99937.0,99936.0,0.84007873]
["bitfinex-derivatives","BTCF0:USTF0",1734069850591,0.052019,99937.0,99936.0,0.89009773]
["bitfinex-derivatives","BTCF0:USTF0",1734069852391,0.052019,99937.0,99936.0,0.71030195]
["bitfinex-derivatives","BTCF0:USTF0",1734069854386,0.052019,99937.0,99936.0,0.94993139]
["bitfinex-derivatives","BTCF0:USTF0",1734069854594,0.052019,99937.0,99936.0,0.71030195]
["bitfinex-derivatives","BTCF0:USTF0",1734069856897,0.052019,99937.0,99936.0,0.94993139]
["bitfinex-derivatives","BTCF0:USTF0",1734069857509,0.002,99937.0,99936.0,0.94993139]
["bitfinex-derivatives","BTCF0:USTF0",1734069857698,0.002,99937.0,99936.0,0.71030195]
["bitfinex-derivatives","BTCF0:USTF0",1734069876512,0.002,99937.0,99936.0,1.01019855]
["bitfinex-derivatives","BTCF0:USTF0",1734069877212,0.002,99937.0,99936.0,1.30199256]
["bitfinex-derivatives","BTCF0:USTF0",1734069880402,0.002,99937.0,99936.0,1.00209596]
["bitfinex-derivatives","BTCF0:USTF0",1734069883912,0.002,99937.0,99936.0,1.00218007]
["bitfinex-derivatives","BTCF0:USTF0",1734069887921,0.002,99937.0,99936.0,1.72251863]
["bitfinex-derivatives","BTCF0:USTF0",1734069888312,0.002,99937.0,99936.0,1.36298007]
["bitfinex-derivatives","BTCF0:USTF0",1734069888520,0.002,99937.0,99936.0,1.36197541]
["bitfinex-derivatives","BTCF0:USTF0",1734069888735,0.0342,99937.0,99936.0,1.36197541]
["bitfinex-derivatives","BTCF0:USTF0",1734069888923,0.0342,99937.0,99936.0,1.72151397]
["bitfinex-derivatives","BTCF0:USTF0",1734069889621,0.0342,99937.0,99936.0,1.36197541]
["bitfinex-derivatives","BTCF0:USTF0",1734069889821,0.084219,99937.0,99936.0,1.36197541]
["bitfinex-derivatives","BTCF0:USTF0",1734069890215,0.084219,99937.0,99936.0,1.35697541]
["bitfinex-derivatives","BTCF0:USTF0",1734069890416,0.084219,99937.0,99936.0,1.36197541]
["bitfinex-derivatives","BTCF0:USTF0",1734069890915,0.084219,99937.0,99936.0,0.71030195]
["bitfinex-derivatives","BTCF0:USTF0",1734069891122,0.084219,99937.0,99936.0,0.66651965]
["bitfinex-derivatives","BTCF0:USTF0",1734069892823,0.082219,99937.0,99936.0,0.66651965]
["bitfinex-derivatives","BTCF0:USTF0",1734069893123,0.084219,99937.0,99936.0,0.66651965]
["bitfinex-derivatives","BTCF0:USTF0",1734069893421,0.084219,99937.0,99936.0,1.02323898]
["bitfinex-derivatives","BTCF0:USTF0",1734069893732,0.084219,99937.0,99936.0,0.76690774]
["bitfinex-derivatives","BTCF0:USTF0",1734069894525,0.082219,99937.0,99936.0,0.76690774]
["bitfinex-derivatives","BTCF0:USTF0",1734069894829,0.084219,99937.0,99936.0,0.76690774]
["bitfinex-derivatives","BTCF0:USTF0",1734069895021,0.084219,99937.0,99936.0,0.76190774]
["bitfinex-derivatives","BTCF0:USTF0",1734069895223,0.084219,99937.0,99936.0,0.76690774]
["bitfinex-derivatives","BTCF0:USTF0",1734069895620,0.002,99937.0,99936.0,1.36306352]
["bitfinex-derivatives","BTCF0:USTF0",1734069897125,0.002,99937.0,99936.0,1.35806352]
["bitfinex-derivatives","BTCF0:USTF0",1734069897327,0.002,99937.0,99936.0,1.36306352]
["bitfinex-derivatives","BTCF0:USTF0",1734069898029,0.002,99937.0,99936.0,1.36257829]
["bitfinex-derivatives","BTCF0:USTF0",1734069898931,0.050018,99939.0,99938.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1734069899125,0.050018,99939.0,99938.0,0.38527664]
["bitfinex-derivatives","BTCF0:USTF0",1734069900933,0.051018,99939.0,99938.0,0.39027664]
["bitfinex-derivatives","BTCF0:USTF0",1734069901530,0.053018,99939.0,99938.0,0.39027664]
["bitfinex-derivatives","BTCF0:USTF0",1734069902126,0.051018,99939.0,99938.0,0.39027664]
["bitfinex-derivatives","BTCF0:USTF0",1734069902328,0.053018,99939.0,99938.0,0.39027664]
["bitfinex-derivatives","BTCF0:USTF0",1734069903636,0.003,99939.0,99938.0,0.39027664]
["bitfinex-derivatives","BTCF0:USTF0",1734069904127,0.002,99939.0,99938.0,0.38527664]
["bitfinex-derivatives","BTCF0:USTF0",1734069904325,0.003,99939.0,99938.0,0.39127664]
["bitfinex-derivatives","BTCF0:USTF0",1734069904723,0.003,99939.0,99938.0,0.38527664]
["bitfinex-derivatives","BTCF0:USTF0",1734069904939,0.003,99939.0,99938.0,0.39027664]
["bitfinex-derivatives","BTCF0:USTF0",1734069905124,0.002,99939.0,99938.0,0.39027664]
["bitfinex-derivatives","BTCF0:USTF0",1734069905323,0.11944447,99947.0,99938.0,0.39027664]
["bitfinex-derivatives","BTCF0:USTF0",1734069905324,0.08966153,99945.0,99938.0,0.40030626]
["bitfinex-derivatives","BTCF0:USTF0",1734069905625,0.11944447,99957.0,99944.0,0.72033856]
["bitfinex-derivatives","BTCF0:USTF0",1734069905826,0.1195315,99963.0,99956.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1734069906029,0.050001,99973.0,99957.0,0.7267972]
["bitfinex-derivatives","BTCF0:USTF0",1734069906030,0.1195315,99970.0,99957.0,0.7267972]
["bitfinex-derivatives","BTCF0:USTF0",1734069906224,0.00150066,99974.0,99973.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1734069906730,0.00150066,99974.0,99973.0,0.09378366]
["bitfinex-derivatives","BTCF0:USTF0",1734069906931,0.00150066,99974.0,99973.0,0.70378366]
["bitfinex-derivatives","BTCF0:USTF0",1734069907331,0.00150066,99974.0,99973.0,0.660001]
["bitfinex-derivatives","BTCF0:USTF0",1734069907730,0.01050066,99974.0,99973.0,0.661001]
["bitfinex-derivatives","BTCF0:USTF0",1734069908436,0.01450066,99974.0,99973.0,0.662001]
["bitfinex-derivatives","BTCF0:USTF0",1734069910138,0.01450066,99974.0,99973.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1734069910729,0.01450066,99974.0,99973.0,0.662001]
["bitfinex-derivatives","BTCF0:USTF0",1734069911133,0.01450066,99974.0,99973.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1734069911641,0.01450066,99974.0,99973.0,0.662001]
["bitfinex-derivatives","BTCF0:USTF0",1734069913029,0.01450066,99974.0,99973.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1734069919950,0.01450066,99974.0,99973.0,0.67180439]
["bitfinex-derivatives","BTCF0:USTF0",1734069920540,0.013,99974.0,99973.0,0.67180439]
["bitfinex-derivatives","BTCF0:USTF0",1734069921447,0.009,99974.0,99973.0,0.67080439]
["bitfinex-derivatives","BTCF0:USTF0",1734069921645,0.013,99974.0,99973.0,0.67080439]
["bitfinex-derivatives","BTCF0:USTF0",1734069922040,0.013,99974.0,99973.0,0.71456305]
["bitfinex-derivatives","BTCF0:USTF0",1734069922242,0.013,99974.0,99973.0,0.67080439]
["bitfinex-derivatives","BTCF0:USTF0",1734069923342,0.004,99974.0,99973.0,0.67080439]
["bitfinex-derivatives","BTCF0:USTF0",1734069923753,0.004,99974.0,99973.0,0.71456305]
["bitfinex-derivatives","BTCF0:USTF0",1734069924645,0.004,99974.0,99973.0,0.67080439]
["bitfinex-derivatives","BTCF0:USTF0",1734069927362,0.004,99974.0,99973.0,0.661001]
["bitfinex-derivatives","BTCF0:USTF0",1734069931248,0.004,99974.0,99973.0,0.84060731]
["bitfinex-derivatives","BTCF0:USTF0",1734069931644,0.004,99974.0,99973.0,0.661001]
["bitfinex-derivatives","BTCF0:USTF0",1734069931846,0.004,99974.0,99973.0,0.84036616]
["bitfinex-derivatives","BTCF0:USTF0",1734069932043,0.004,99974.0,99973.0,0.661001]
["bitfinex-derivatives","BTCF0:USTF0",1734069932848,0.004,99974.0,99973.0,0.84044094]
["bitfinex-derivatives","BTCF0:USTF0",1734069933255,0.004,99974.0,99973.0,0.661001]
["bitfinex-derivatives","BTCF0:USTF0",1734069934249,0.004,99974.0,99973.0,0.70476397]
["bitfinex-derivatives","BTCF0:USTF0",1734069934444,0.004,99974.0,99973.0,0.94429571]
["bitfinex-derivatives","BTCF0:USTF0",1734069934650,0.004,99974.0,99973.0,0.70476397]
["bitfinex-derivatives","BTCF0:USTF0",1734069934844,0.004,99974.0,99973.0,0.9442952]
["bitfinex-derivatives","BTCF0:USTF0",1734069935354,0.004,99974.0,99973.0,0.70476397]
["bitfinex-derivatives","BTCF0:USTF0",1734069935653,0.004,99974.0,99973.0,1.00468593]
["bitfinex-derivatives","BTCF0:USTF0",1734069935860,0.004,99974.0,99973.0,1.23483931]
["bitfinex-derivatives","BTCF0:USTF0",1734069936260,0.004,99974.0,99973.0,0.93491735]
["bitfinex-derivatives","BTCF0:USTF0",1734069936558,0.004,99974.0,99973.0,0.70476397]
["bitfinex-derivatives","BTCF0:USTF0",1734069938552,0.004,99974.0,99973.0,1.00450758]
["bitfinex-derivatives","BTCF0:USTF0",1734069938748,0.004,99974.0,99973.0,0.70476397]
["bitfinex-derivatives","BTCF0:USTF0",1734069942555,0.054,99974.0,99973.0,0.70476397]
["bitfinex-derivatives","BTCF0:USTF0",1734069945964,0.06407859,99974.0,99973.0,0.70476397]
["bitfinex-derivatives","BTCF0:USTF0",1734069946266,0.054,99974.0,99973.0,0.76133856]
["bitfinex-derivatives","BTCF0:USTF0",1734069946560,0.054,99974.0,99973.0,1.2917988]
["bitfinex-derivatives","BTCF0:USTF0",1734069946759,0.054,99974.0,99973.0,1.06108217]
["bitfinex-derivatives","BTCF0:USTF0",1734069947564,0.054,99974.0,99973.0,0.15133856]
["bitfinex-derivatives","BTCF0:USTF0",1734069950171,0.054,99974.0,99973.0,0.76133856]
["bitfinex-derivatives","BTCF0:USTF0",1734069950869,0.054,99974.0,99973.0,1.29149038]
["bitfinex-derivatives","BTCF0:USTF0",1734069951068,0.054,99974.0,99973.0,0.99174677]
["bitfinex-derivatives","BTCF0:USTF0",1734069951865,0.004,99974.0,99973.0,0.99174677]
["bitfinex-derivatives","BTCF0:USTF0",1734069952370,0.004,99974.0,99973.0,0.99153232]
["bitfinex-derivatives","BTCF0:USTF0",1734069953889,0.054,99974.0,99973.0,0.70476397]
["bitfinex-derivatives","BTCF0:USTF0",1734069954264,0.054,99974.0,99973.0,0.04476297]
["bitfinex-derivatives","BTCF0:USTF0",1734069954870,0.054,99974.0,99973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734069957278,0.054,99974.0,99973.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1734069957681,0.054,99974.0,99973.0,0.65476533]
["bitfinex-derivatives","BTCF0:USTF0",1734069958674,0.054,99974.0,99973.0,0.70476633]
["bitfinex-derivatives","BTCF0:USTF0",1734069958974,0.054,99974.0,99973.0,0.76134282]
["bitfinex-derivatives","BTCF0:USTF0",1734069959877,0.004,99974.0,99973.0,1.29132933]
["bitfinex-derivatives","BTCF0:USTF0",1734069960183,0.004,99974.0,99973.0,1.35100461]
["bitfinex-derivatives","BTCF0:USTF0",1734069960372,0.004,99974.0,99973.0,0.99146605]
["bitfinex-derivatives","BTCF0:USTF0",1734069960769,0.004,99974.0,99973.0,0.99059725]
["bitfinex-derivatives","BTCF0:USTF0",1734069963882,0.004,99974.0,99973.0,0.94683192]
["bitfinex-derivatives","BTCF0:USTF0",1734069964575,0.004,99974.0,99973.0,0.71757749]
["bitfinex-derivatives","BTCF0:USTF0",1734069964781,0.004,99974.0,99973.0,0.94726426]
["bitfinex-derivatives","BTCF0:USTF0",1734069966473,0.1195315,99987.0,99984.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1734069966779,0.1195315,99987.0,99974.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734069966780,0.1195315,99992.0,99986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734069966975,0.00150045,99994.0,99987.0,0.04376094]
["bitfinex-derivatives","BTCF0:USTF0",1734069967178,0.00150045,99994.0,99993.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1734069967981,0.00150045,99994.0,99993.0,0.659991]
["bitfinex-derivatives","BTCF0:USTF0",1734069969304,0.00150045,99994.0,99993.0,0.70374621]
["bitfinex-derivatives","BTCF0:USTF0",1734069969774,0.01050045,99994.0,99993.0,0.71484856]
["bitfinex-derivatives","BTCF0:USTF0",1734069969974,0.01050045,99994.0,99993.0,0.71584856]
["bitfinex-derivatives","BTCF0:USTF0",1734069973089,0.01050045,99994.0,99993.0,0.67209335]
["bitfinex-derivatives","BTCF0:USTF0",1734069974290,0.01050045,99994.0,99993.0,0.91153503]
["bitfinex-derivatives","BTCF0:USTF0",1734069974486,0.01050045,99994.0,99993.0,0.661991]
["bitfinex-derivatives","BTCF0:USTF0",1734069976890,0.01050045,99994.0,99993.0,0.70574476]
["bitfinex-derivatives","BTCF0:USTF0",1734069977091,0.01050045,99994.0,99993.0,0.661991]
["bitfinex-derivatives","BTCF0:USTF0",1734069978494,0.01050045,99994.0,99993.0,0.660991]
["bitfinex-derivatives","BTCF0:USTF0",1734069978693,0.00150045,99994.0,99993.0,0.660991]
["bitfinex-derivatives","BTCF0:USTF0",1734069978898,0.01050045,99994.0,99993.0,0.661991]
["bitfinex-derivatives","BTCF0:USTF0",1734069985198,5e-07,100010.0,100000.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734069985499,0.39879342,100050.0,100030.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734069985696,0.39879342,100050.0,100040.0,0.410767]
["bitfinex-derivatives","BTCF0:USTF0",1734069985697,0.17948287,100050.0,100040.0,0.410767]
["bitfinex-derivatives","BTCF0:USTF0",1734069985886,0.27948937,100050.0,100040.0,1.020767]
["bitfinex-derivatives","BTCF0:USTF0",1734069986294,0.13011842,100050.0,100040.0,1.020767]
["bitfinex-derivatives","BTCF0:USTF0",1734069986599,0.18008042,100050.0,100040.0,1.020767]
["bitfinex-derivatives","BTCF0:USTF0",1734069987095,0.18908042,100050.0,100040.0,1.021767]
["bitfinex-derivatives","BTCF0:USTF0",1734069988500,0.18908042,100050.0,100040.0,1.022767]
["bitfinex-derivatives","BTCF0:USTF0",1734069991303,0.18908042,100050.0,100040.0,0.412767]
["bitfinex-derivatives","BTCF0:USTF0",1734069991802,0.18908042,100050.0,100040.0,1.022767]
["bitfinex-derivatives","BTCF0:USTF0",1734069992411,0.009,100050.0,100040.0,1.022767]
["bitfinex-derivatives","BTCF0:USTF0",1734070002107,0.058962,100050.0,100040.0,1.022767]
["bitfinex-derivatives","BTCF0:USTF0",1734070013408,0.058962,100050.0,100040.0,1.20214206]
["bitfinex-derivatives","BTCF0:USTF0",1734070014314,0.20833295,100050.0,100040.0,1.44130881]
["bitfinex-derivatives","BTCF0:USTF0",1734070016009,0.20833295,100050.0,100040.0,1.47320881]
["bitfinex-derivatives","BTCF0:USTF0",1734070019309,0.20833295,100050.0,100040.0,1.29383375]
["bitfinex-derivatives","BTCF0:USTF0",1734070019622,0.15837095,100050.0,100040.0,1.29383375]
["bitfinex-derivatives","BTCF0:USTF0",1734070020018,0.15837095,100050.0,100040.0,1.59279219]
["bitfinex-derivatives","BTCF0:USTF0",1734070020225,0.15837095,100050.0,100040.0,1.02688619]
["bitfinex-derivatives","BTCF0:USTF0",1734070020420,0.15837095,100050.0,100040.0,1.07061678]
["bitfinex-derivatives","BTCF0:USTF0",1734070020619,0.15837095,100050.0,100040.0,1.42902445]
["bitfinex-derivatives","BTCF0:USTF0",1734070020920,0.15837095,100050.0,100040.0,2.03902445]
["bitfinex-derivatives","BTCF0:USTF0",1734070021421,0.009,100050.0,100040.0,2.03902445]
["bitfinex-derivatives","BTCF0:USTF0",1734070022425,0.009,100050.0,100040.0,1.99529386]
["bitfinex-derivatives","BTCF0:USTF0",1734070022718,0.009,100050.0,100040.0,2.26470053]
["bitfinex-derivatives","BTCF0:USTF0",1734070022921,0.009,100050.0,100040.0,1.99529386]
["bitfinex-derivatives","BTCF0:USTF0",1734070023322,0.009,100050.0,100040.0,1.96619619]
["bitfinex-derivatives","BTCF0:USTF0",1734070023713,0.009,100050.0,100040.0,1.99591349]
["bitfinex-derivatives","BTCF0:USTF0",1734070023914,0.009,100050.0,100040.0,1.96582411]
["bitfinex-derivatives","BTCF0:USTF0",1734070024317,0.44304979,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734070024623,0.39363386,100070.0,100060.0,0.59043174]
["bitfinex-derivatives","BTCF0:USTF0",1734070025016,0.41330728,100070.0,100060.0,0.59043174]
["bitfinex-derivatives","BTCF0:USTF0",1734070025417,0.56280857,100070.0,100060.0,0.59043174]
["bitfinex-derivatives","BTCF0:USTF0",1734070025615,0.5729554,100070.0,100060.0,0.59143174]
["bitfinex-derivatives","BTCF0:USTF0",1734070025821,0.42345411,100070.0,100060.0,0.59143174]
["bitfinex-derivatives","BTCF0:USTF0",1734070026209,0.5729465,100070.0,100060.0,0.59143174]
["bitfinex-derivatives","BTCF0:USTF0",1734070027425,0.5729465,100070.0,100060.0,0.59243174]
["bitfinex-derivatives","BTCF0:USTF0",1734070029317,0.18269239,100070.0,100060.0,1.19279807]
["bitfinex-derivatives","BTCF0:USTF0",1734070029530,0.14949239,100070.0,100060.0,1.19279807]
["bitfinex-derivatives","BTCF0:USTF0",1734070029729,0.08969255,100070.0,100060.0,1.85931822]
["bitfinex-derivatives","BTCF0:USTF0",1734070029934,0.08969255,100070.0,100060.0,2.23474494]
["bitfinex-derivatives","BTCF0:USTF0",1734070030335,0.08969255,100070.0,100060.0,2.2334986]
["bitfinex-derivatives","BTCF0:USTF0",1734070030541,0.08969255,100070.0,100060.0,1.99493227]
["bitfinex-derivatives","BTCF0:USTF0",1734070030741,0.08969255,100080.0,100070.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734070030942,0.08969255,100080.0,100070.0,0.9168042]
["bitfinex-derivatives","BTCF0:USTF0",1734070031243,0.08969255,100080.0,100070.0,0.89158405]
["bitfinex-derivatives","BTCF0:USTF0",1734070031837,0.08969255,100080.0,100070.0,0.89258405]
["bitfinex-derivatives","BTCF0:USTF0",1734070032236,0.08969255,100080.0,100070.0,0.65330859]
["bitfinex-derivatives","BTCF0:USTF0",1734070032939,0.03979255,100080.0,100070.0,0.65430859]
["bitfinex-derivatives","BTCF0:USTF0",1734070033138,0.47855423,100100.0,100070.0,0.95003886]
["bitfinex-derivatives","BTCF0:USTF0",1734070033449,0.29943039,100100.0,100090.0,0.410742]
["bitfinex-derivatives","BTCF0:USTF0",1734070034939,0.29943039,100100.0,100090.0,0.411742]
["bitfinex-derivatives","BTCF0:USTF0",1734070035341,0.149938,100100.0,100090.0,0.411742]
["bitfinex-derivatives","BTCF0:USTF0",1734070035734,0.33123039,100100.0,100090.0,0.411742]
["bitfinex-derivatives","BTCF0:USTF0",1734070035939,0.33123039,100100.0,100090.0,0.412742]
["bitfinex-derivatives","BTCF0:USTF0",1734070036139,0.181738,100100.0,100090.0,0.412742]
["bitfinex-derivatives","BTCF0:USTF0",1734070037639,0.181738,100100.0,100090.0,0.982742]
["bitfinex-derivatives","BTCF0:USTF0",1734070045351,0.30100389,100100.0,100090.0,0.982742]
["bitfinex-derivatives","BTCF0:USTF0",1734070050846,0.30100389,100100.0,100090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734070051052,0.30100389,100100.0,100070.0,0.95971711]
["bitfinex-derivatives","BTCF0:USTF0",1734070051053,0.049942,100090.0,100070.0,0.54025659]
["bitfinex-derivatives","BTCF0:USTF0",1734070051261,0.53011973,100080.0,100070.0,0.17945659]
["bitfinex-derivatives","BTCF0:USTF0",1734070051457,0.53011973,100080.0,100070.0,0.74945659]
["bitfinex-derivatives","BTCF0:USTF0",1734070051662,0.53011973,100080.0,100070.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1734070052458,0.53011973,100080.0,100070.0,0.621952]
["bitfinex-derivatives","BTCF0:USTF0",1734070052653,0.16931973,100080.0,100070.0,0.621952]
["bitfinex-derivatives","BTCF0:USTF0",1734070053261,0.16931973,100080.0,100070.0,0.620952]
["bitfinex-derivatives","BTCF0:USTF0",1734070053468,0.16931973,100080.0,100070.0,0.982752]
["bitfinex-derivatives","BTCF0:USTF0",1734070053855,0.16931973,100080.0,100070.0,0.981752]
["bitfinex-derivatives","BTCF0:USTF0",1734070054062,0.17031973,100080.0,100070.0,0.982752]
["bitfinex-derivatives","BTCF0:USTF0",1734070054247,0.20311973,100080.0,100070.0,0.982752]
["bitfinex-derivatives","BTCF0:USTF0",1734070054451,0.20311973,100080.0,100070.0,0.621952]
["bitfinex-derivatives","BTCF0:USTF0",1734070055354,0.35261212,100080.0,100070.0,0.621952]
["bitfinex-derivatives","BTCF0:USTF0",1734070057556,0.59403939,100080.0,100070.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1734070058168,0.77316323,100080.0,100070.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1734070060259,0.59403939,100080.0,100070.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1734070060659,0.69396444,100080.0,100070.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1734070060961,0.87308828,100080.0,100070.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1734070061155,0.72359589,100080.0,100070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734070061352,0.72359589,100080.0,100050.0,0.60445659]
["bitfinex-derivatives","BTCF0:USTF0",1734070061560,0.72359589,100080.0,100050.0,1.11025659]
["bitfinex-derivatives","BTCF0:USTF0",1734070061561,0.16941701,100060.0,100050.0,1.11025659]
["bitfinex-derivatives","BTCF0:USTF0",1734070061957,0.20071701,100060.0,100050.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1734070063359,0.20071701,100060.0,100050.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1734070064662,0.20071701,100060.0,100050.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734070065273,0.081257,100060.0,100050.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734070066069,0.20071701,100060.0,100050.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734070068568,0.21063998,100060.0,100050.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734070070168,0.09117997,100060.0,100050.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734070071174,0.21063998,100060.0,100050.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734070072169,0.09117997,100060.0,100050.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734070072383,0.21063998,100060.0,100050.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734070074575,0.23079418,100060.0,100050.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734070076372,0.21063998,100060.0,100050.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734070079175,0.35996577,100060.0,100050.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734070079581,0.37996603,100060.0,100050.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1734070080177,0.37996603,100060.0,100050.0,0.75945659]
["bitfinex-derivatives","BTCF0:USTF0",1734070081182,0.26050602,100060.0,100050.0,0.75945659]
["bitfinex-derivatives","BTCF0:USTF0",1734070082575,0.36045105,100060.0,100050.0,0.18945659]
["bitfinex-derivatives","BTCF0:USTF0",1734070082979,0.36045105,100060.0,100050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734070082980,0.72125105,100060.0,100050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734070083175,0.72125105,100060.0,100050.0,0.18945659]
["bitfinex-derivatives","BTCF0:USTF0",1734070083382,0.90037489,100060.0,100050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734070084079,0.72125105,100060.0,100050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734070084288,0.90037489,100060.0,100050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734070085080,0.72125105,100060.0,100050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734070085280,0.72125105,100060.0,100050.0,0.20385659]
["bitfinex-derivatives","BTCF0:USTF0",1734070085677,0.90037489,100060.0,100050.0,0.20385659]
["bitfinex-derivatives","BTCF0:USTF0",1734070085988,0.90037489,100060.0,100050.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1734070086179,0.90037489,100060.0,100050.0,0.20385659]
["bitfinex-derivatives","BTCF0:USTF0",1734070086782,0.90067945,100060.0,100050.0,0.20385659]
["bitfinex-derivatives","BTCF0:USTF0",1734070087282,0.7510491,100060.0,100050.0,0.20385659]
["bitfinex-derivatives","BTCF0:USTF0",1734070087585,0.57192526,100060.0,100050.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1734070089077,0.76090282,100060.0,100050.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1734070089979,1.01975139,100060.0,100050.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1734070090183,1.01975139,100060.0,100050.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1734070090377,1.01975139,100060.0,100030.0,1.02193205]
["bitfinex-derivatives","BTCF0:USTF0",1734070090378,0.049963,100050.0,100030.0,1.02193205]
["bitfinex-derivatives","BTCF0:USTF0",1734070090587,0.23064548,100040.0,100030.0,0.78265659]
["bitfinex-derivatives","BTCF0:USTF0",1734070090789,0.41025965,100040.0,100030.0,0.78265659]
["bitfinex-derivatives","BTCF0:USTF0",1734070091477,0.59144548,100040.0,100030.0,0.78265659]
["bitfinex-derivatives","BTCF0:USTF0",1734070091682,0.77105965,100040.0,100030.0,0.78265659]
["bitfinex-derivatives","BTCF0:USTF0",1734070092384,0.77105965,100040.0,100030.0,0.78565659]
["bitfinex-derivatives","BTCF0:USTF0",1734070092577,0.59144548,100040.0,100030.0,0.78565659]
["bitfinex-derivatives","BTCF0:USTF0",1734070092775,0.59244548,100040.0,100030.0,0.79465659]
["bitfinex-derivatives","BTCF0:USTF0",1734070093580,0.59244548,100040.0,100030.0,0.6152]
["bitfinex-derivatives","BTCF0:USTF0",1734070095989,0.69241049,100040.0,100030.0,0.6152]
["bitfinex-derivatives","BTCF0:USTF0",1734070096291,0.88188408,100040.0,100030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734070096693,0.70226991,100040.0,100030.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1734070096890,0.88188408,100040.0,100030.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1734070097287,0.88188408,100040.0,100030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734070097590,0.70226991,100040.0,100030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734070097788,0.88188408,100040.0,100030.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1734070098990,0.7322056,100040.0,100030.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1734070099585,0.88149309,100040.0,100030.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1734070101490,0.90159652,100040.0,100030.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1734070102192,0.75230903,100040.0,100030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734070103989,0.76030903,100040.0,100030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734070104395,0.76030903,100040.0,100030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734070104699,0.76330903,100040.0,100030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734070115710,0.58369486,100040.0,100030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734070116799,0.7726912,100040.0,100030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734070120820,0.98166902,100040.0,100030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734070121314,1.22050081,100040.0,100030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734070131719,1.01152299,100040.0,100030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734070132817,0.17596956,100030.0,100020.0,0.17945659]
["bitfinex-derivatives","BTCF0:USTF0",1734070133118,0.049977,100020.0,100010.0,1.02343205]
["bitfinex-derivatives","BTCF0:USTF0",1734070133419,0.40444084,100020.0,100010.0,1.02203205]
["bitfinex-derivatives","BTCF0:USTF0",1734070133620,0.35583569,100020.0,100010.0,1.02203205]
["bitfinex-derivatives","BTCF0:USTF0",1734070135320,0.35583569,100020.0,100010.0,1.02303205]
["bitfinex-derivatives","BTCF0:USTF0",1734070136112,0.35683569,100020.0,100010.0,1.02803205]
["bitfinex-derivatives","BTCF0:USTF0",1734070137517,0.35683569,100020.0,100010.0,0.78875659]
["bitfinex-derivatives","BTCF0:USTF0",1734070138515,0.36685587,100020.0,100010.0,0.78875659]
["bitfinex-derivatives","BTCF0:USTF0",1734070138718,0.36685587,100020.0,100010.0,1.02803205]
["bitfinex-derivatives","BTCF0:USTF0",1734070139019,0.33678796,100020.0,100010.0,1.02803205]
["bitfinex-derivatives","BTCF0:USTF0",1734070139314,0.51664909,100020.0,100010.0,1.02803205]
["bitfinex-derivatives","BTCF0:USTF0",1734070139518,0.33678796,100020.0,100010.0,1.02803205]
["bitfinex-derivatives","BTCF0:USTF0",1734070139719,0.36685587,100020.0,100010.0,1.02803205]
["bitfinex-derivatives","BTCF0:USTF0",1734070141222,0.36685587,100020.0,100010.0,0.78875659]
["bitfinex-derivatives","BTCF0:USTF0",1734070141522,0.36685587,100020.0,100010.0,1.02803205]
["bitfinex-derivatives","BTCF0:USTF0",1734070142423,0.36685587,100020.0,100010.0,0.78875659]
["bitfinex-derivatives","BTCF0:USTF0",1734070142630,0.36685587,100020.0,100010.0,1.02803205]
["bitfinex-derivatives","BTCF0:USTF0",1734070143124,0.72765587,100020.0,100010.0,0.78875659]
["bitfinex-derivatives","BTCF0:USTF0",1734070143311,0.36685587,100020.0,100010.0,0.78875659]
["bitfinex-derivatives","BTCF0:USTF0",1734070145125,0.38685556,100020.0,100010.0,0.78875659]
["bitfinex-derivatives","BTCF0:USTF0",1734070145825,0.36685587,100020.0,100010.0,0.78875659]
["bitfinex-derivatives","BTCF0:USTF0",1734070146613,0.36685587,100020.0,100010.0,0.21875659]
["bitfinex-derivatives","BTCF0:USTF0",1734070146814,0.92243965,100020.0,100010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734070147024,0.74257852,100020.0,100010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734070147345,0.90909205,100020.0,100010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734070147521,0.97209083,100020.0,100010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734070147725,0.90909205,100020.0,100010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734070147917,0.97209083,100020.0,100010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734070151822,0.97109083,100020.0,100010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734070152031,0.97209083,100020.0,100010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734070152531,0.97309083,100020.0,100010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734070152854,0.78409449,100020.0,100010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734070153040,0.91009205,100020.0,100010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734070156530,0.97309083,100020.0,100010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734070157421,0.97309083,100020.0,99997.0,0.17945659]
["bitfinex-derivatives","BTCF0:USTF0",1734070157626,0.26929598,100000.0,99998.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1734070158130,0.26929598,100000.0,99996.0,0.17945659]
["bitfinex-derivatives","BTCF0:USTF0",1734070158131,0.049989,99997.0,99996.0,0.17945659]
["bitfinex-derivatives","BTCF0:USTF0",1734070158927,0.04999,99995.0,99994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734070159537,0.4804871,99996.0,99991.0,0.17969525]
["bitfinex-derivatives","BTCF0:USTF0",1734070159743,0.049992,99991.0,99990.0,0.00011823]
["bitfinex-derivatives","BTCF0:USTF0",1734070161331,0.049992,99991.0,99990.0,0.00311823]
["bitfinex-derivatives","BTCF0:USTF0",1734070161533,0.17060621,99991.0,99990.0,0.00311823]
["bitfinex-derivatives","BTCF0:USTF0",1734070161725,0.050992,99991.0,99990.0,0.00311823]
["bitfinex-derivatives","BTCF0:USTF0",1734070162334,0.17059002,99991.0,99990.0,0.00311823]
["bitfinex-derivatives","BTCF0:USTF0",1734070163239,0.050992,99991.0,99990.0,0.00311823]
["bitfinex-derivatives","BTCF0:USTF0",1734070164039,0.17059002,99991.0,99990.0,0.00311823]
["bitfinex-derivatives","BTCF0:USTF0",1734070164241,0.050992,99991.0,99990.0,0.00311823]
["bitfinex-derivatives","BTCF0:USTF0",1734070165639,0.17059002,99991.0,99990.0,0.00311823]
["bitfinex-derivatives","BTCF0:USTF0",1734070166243,0.050992,99991.0,99990.0,0.00311823]
["bitfinex-derivatives","BTCF0:USTF0",1734070166656,0.051992,99991.0,99990.0,0.00011823]
["bitfinex-derivatives","BTCF0:USTF0",1734070167251,0.051992,99991.0,99980.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734070167252,0.049997,99981.0,99980.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734070167434,0.13964103,99981.0,99980.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734070167838,0.049997,99981.0,99980.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734070168947,0.050997,99981.0,99980.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734070169343,0.13964103,99981.0,99980.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734070169542,0.049997,99981.0,99980.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734070169743,0.13964103,99981.0,99980.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734070170049,0.049997,99981.0,99980.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734070170234,0.049997,99981.0,99980.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1734070170431,0.052997,99981.0,99980.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1734070171037,0.049998,99979.0,99978.0,0.00149998]
["bitfinex-derivatives","BTCF0:USTF0",1734070171740,0.1500195,99979.0,99978.0,0.00149998]
["bitfinex-derivatives","BTCF0:USTF0",1734070172340,0.23963386,99979.0,99978.0,0.00149998]
["bitfinex-derivatives","BTCF0:USTF0",1734070172537,0.1500195,99979.0,99978.0,0.00149998]
["bitfinex-derivatives","BTCF0:USTF0",1734070173341,0.1520195,99979.0,99978.0,0.00149998]
["bitfinex-derivatives","BTCF0:USTF0",1734070173746,0.002,99979.0,99978.0,0.00149998]
["bitfinex-derivatives","BTCF0:USTF0",1734070174452,0.002,99979.0,99978.0,0.57149998]
["bitfinex-derivatives","BTCF0:USTF0",1734070175146,0.002,99979.0,99978.0,0.75119523]
["bitfinex-derivatives","BTCF0:USTF0",1734070175451,0.002,99979.0,99978.0,0.57149998]
["bitfinex-derivatives","BTCF0:USTF0",1734070180652,0.002,99979.0,99978.0,0.75104917]
["bitfinex-derivatives","BTCF0:USTF0",1734070181347,0.002,99979.0,99978.0,0.57149998]
["bitfinex-derivatives","BTCF0:USTF0",1734070182155,0.002,99979.0,99978.0,0.75106246]
["bitfinex-derivatives","BTCF0:USTF0",1734070182558,0.002,99979.0,99978.0,0.57149998]
["bitfinex-derivatives","BTCF0:USTF0",1734070187248,0.12155089,99979.0,99978.0,0.57149998]
["bitfinex-derivatives","BTCF0:USTF0",1734070187761,0.002,99979.0,99978.0,0.57149998]
["bitfinex-derivatives","BTCF0:USTF0",1734070188362,0.002,99979.0,99978.0,0.75125182]
["bitfinex-derivatives","BTCF0:USTF0",1734070189160,0.002,99979.0,99978.0,0.79501712]
["bitfinex-derivatives","BTCF0:USTF0",1734070189356,0.12155089,99979.0,99978.0,0.61526528]
["bitfinex-derivatives","BTCF0:USTF0",1734070189553,0.002,99979.0,99978.0,0.61526528]
["bitfinex-derivatives","BTCF0:USTF0",1734070193269,0.002,99979.0,99978.0,0.85454074]
["bitfinex-derivatives","BTCF0:USTF0",1734070195061,0.12155089,99979.0,99978.0,0.85454074]
["bitfinex-derivatives","BTCF0:USTF0",1734070195972,0.002,99979.0,99978.0,0.61526528]
["bitfinex-derivatives","BTCF0:USTF0",1734070196469,0.002,99979.0,99978.0,0.91026903]
["bitfinex-derivatives","BTCF0:USTF0",1734070196764,0.002,99979.0,99978.0,0.96026703]
["bitfinex-derivatives","BTCF0:USTF0",1734070197768,0.002,99979.0,99978.0,1.31991665]
["bitfinex-derivatives","BTCF0:USTF0",1734070198374,0.002,99979.0,99978.0,0.95876705]
["bitfinex-derivatives","BTCF0:USTF0",1734070203972,0.002,99979.0,99978.0,0.95702931]
["bitfinex-derivatives","BTCF0:USTF0",1734070208779,0.002,99979.0,99978.0,0.95656786]
["bitfinex-derivatives","BTCF0:USTF0",1734070209673,0.002,99979.0,99978.0,1.25656786]
["bitfinex-derivatives","BTCF0:USTF0",1734070209875,0.002,99979.0,99978.0,0.95656786]
["bitfinex-derivatives","BTCF0:USTF0",1734070213685,0.002,99979.0,99978.0,0.95640842]
["bitfinex-derivatives","BTCF0:USTF0",1734070217276,0.002,99979.0,99978.0,1.31605804]
["bitfinex-derivatives","BTCF0:USTF0",1734070217681,0.002,99979.0,99978.0,1.315608]
["bitfinex-derivatives","BTCF0:USTF0",1734070218390,0.002,99979.0,99978.0,0.95640842]
["bitfinex-derivatives","BTCF0:USTF0",1734070219780,0.002,99979.0,99978.0,1.31567204]
["bitfinex-derivatives","BTCF0:USTF0",1734070219986,0.002,99979.0,99978.0,1.31567113]
["bitfinex-derivatives","BTCF0:USTF0",1734070220285,0.002,99979.0,99978.0,0.95640842]
["bitfinex-derivatives","BTCF0:USTF0",1734070221280,0.002,99979.0,99978.0,1.31570653]
["bitfinex-derivatives","BTCF0:USTF0",1734070222284,0.002,99979.0,99978.0,0.95671382]
["bitfinex-derivatives","BTCF0:USTF0",1734070224479,0.002,99979.0,99978.0,1.23845195]
["bitfinex-derivatives","BTCF0:USTF0",1734070228177,0.031,99984.0,99978.0,1.23845195]
["bitfinex-derivatives","BTCF0:USTF0",1734070228379,0.08992789,99994.0,99992.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1734070228579,0.08992789,99998.0,99996.0,0.049989]
["bitfinex-derivatives","BTCF0:USTF0",1734070228778,0.20947878,100000.0,99997.0,0.90668519]
["bitfinex-derivatives","BTCF0:USTF0",1734070229092,0.20947878,100000.0,99999.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1734070229273,0.20947878,100000.0,99999.0,0.38667319]
["bitfinex-derivatives","BTCF0:USTF0",1734070229679,0.20947878,100000.0,99999.0,0.95667319]
["bitfinex-derivatives","BTCF0:USTF0",1734070230178,0.08992789,100000.0,99999.0,0.95667319]
["bitfinex-derivatives","BTCF0:USTF0",1734070231081,0.09492789,100000.0,99999.0,0.95767319]
["bitfinex-derivatives","BTCF0:USTF0",1734070231884,0.09892789,100000.0,99999.0,0.95667319]
["bitfinex-derivatives","BTCF0:USTF0",1734070232093,8.9e-07,100000.0,99999.0,1.32656556]
["bitfinex-derivatives","BTCF0:USTF0",1734070232288,8.9e-07,100000.0,99999.0,0.96673479]
["bitfinex-derivatives","BTCF0:USTF0",1734070232588,8.9e-07,100000.0,99999.0,1.24372445]
["bitfinex-derivatives","BTCF0:USTF0",1734070233789,0.12105092,100020.0,100010.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734070234094,0.12105092,100020.0,100010.0,1.24220836]
["bitfinex-derivatives","BTCF0:USTF0",1734070234399,0.00150003,100020.0,100010.0,0.88610612]
["bitfinex-derivatives","BTCF0:USTF0",1734070235092,0.00650003,100020.0,100010.0,0.88710612]
["bitfinex-derivatives","BTCF0:USTF0",1734070235294,0.01550003,100020.0,100010.0,1.44531324]
["bitfinex-derivatives","BTCF0:USTF0",1734070239285,0.01550003,100020.0,100010.0,1.40155343]
["bitfinex-derivatives","BTCF0:USTF0",1734070239481,0.01550003,100020.0,100010.0,1.44529802]
["bitfinex-derivatives","BTCF0:USTF0",1734070240086,0.01550003,100020.0,100010.0,1.40155343]
["bitfinex-derivatives","BTCF0:USTF0",1734070240287,0.6746083,100040.0,100010.0,1.76235343]
["bitfinex-derivatives","BTCF0:USTF0",1734070240589,0.049974,100030.0,100020.0,0.410774]
["bitfinex-derivatives","BTCF0:USTF0",1734070242095,0.058974,100030.0,100020.0,0.411774]
["bitfinex-derivatives","BTCF0:USTF0",1734070242996,0.091174,100030.0,100020.0,0.411774]
["bitfinex-derivatives","BTCF0:USTF0",1734070244191,0.091174,100030.0,100020.0,0.412774]
["bitfinex-derivatives","BTCF0:USTF0",1734070244593,0.122274,100030.0,100020.0,0.412774]
["bitfinex-derivatives","BTCF0:USTF0",1734070250204,0.122274,100030.0,100020.0,0.59221166]
["bitfinex-derivatives","BTCF0:USTF0",1734070252095,0.0723,100030.0,100020.0,0.59221166]
["bitfinex-derivatives","BTCF0:USTF0",1734070252300,0.09100055,100040.0,100030.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734070253025,0.08107,100040.0,100030.0,0.59020966]
["bitfinex-derivatives","BTCF0:USTF0",1734070253201,0.08107,100040.0,100030.0,1.16020966]
["bitfinex-derivatives","BTCF0:USTF0",1734070253802,0.09007,100040.0,100030.0,1.16120966]
["bitfinex-derivatives","BTCF0:USTF0",1734070253998,0.09007,100040.0,100030.0,1.16220966]
["bitfinex-derivatives","BTCF0:USTF0",1734070256210,0.09007,100040.0,100030.0,1.40154343]
["bitfinex-derivatives","BTCF0:USTF0",1734070258202,0.09007,100040.0,100030.0,1.22210577]
["bitfinex-derivatives","BTCF0:USTF0",1734070260203,0.05897,100040.0,100030.0,1.22210577]
["bitfinex-derivatives","BTCF0:USTF0",1734070262515,0.009,100040.0,100030.0,1.77067836]
["bitfinex-derivatives","BTCF0:USTF0",1734070262708,0.009,100040.0,100030.0,1.80257836]
["bitfinex-derivatives","BTCF0:USTF0",1734070264114,0.009,100040.0,100030.0,1.80215205]
["bitfinex-derivatives","BTCF0:USTF0",1734070264821,0.009,100040.0,100030.0,1.85854509]
["bitfinex-derivatives","BTCF0:USTF0",1734070265021,0.009,100040.0,100030.0,1.61921132]
["bitfinex-derivatives","BTCF0:USTF0",1734070265212,0.009,100040.0,100030.0,1.92181893]
["bitfinex-derivatives","BTCF0:USTF0",1734070265411,0.009,100040.0,100030.0,1.04921776]
["bitfinex-derivatives","BTCF0:USTF0",1734070265613,0.009,100040.0,100030.0,1.40821841]
["bitfinex-derivatives","BTCF0:USTF0",1734070265936,0.009,100040.0,100030.0,1.97409589]
["bitfinex-derivatives","BTCF0:USTF0",1734070266212,0.049959,100060.0,100030.0,1.97309589]
["bitfinex-derivatives","BTCF0:USTF0",1734070266415,0.002,100040.0,100030.0,1.97409189]
["bitfinex-derivatives","BTCF0:USTF0",1734070266610,0.002,100040.0,100030.0,2.33489189]
["bitfinex-derivatives","BTCF0:USTF0",1734070267320,0.06016836,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734070267520,0.06216836,100060.0,100050.0,0.58978342]
["bitfinex-derivatives","BTCF0:USTF0",1734070268621,0.06216836,100060.0,100050.0,0.59078342]
["bitfinex-derivatives","BTCF0:USTF0",1734070268915,0.06016836,100060.0,100050.0,0.59078342]
["bitfinex-derivatives","BTCF0:USTF0",1734070270025,0.06116836,100060.0,100050.0,0.59178342]
["bitfinex-derivatives","BTCF0:USTF0",1734070271422,0.06116836,100060.0,100050.0,1.16178342]
["bitfinex-derivatives","BTCF0:USTF0",1734070271922,0.06116836,100060.0,100050.0,0.982762]
["bitfinex-derivatives","BTCF0:USTF0",1734070278232,0.06116836,100060.0,100050.0,1.16178342]
["bitfinex-derivatives","BTCF0:USTF0",1734070283123,0.57154233,100060.0,100050.0,0.98971665]
["bitfinex-derivatives","BTCF0:USTF0",1734070283426,0.67148736,100060.0,100050.0,0.18102142]
["bitfinex-derivatives","BTCF0:USTF0",1734070285526,1.00144405,100060.0,100050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734070285728,0.82191339,100060.0,100050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734070285920,1.031764,100060.0,100050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734070287631,0.049967,100040.0,100030.0,0.74902142]
["bitfinex-derivatives","BTCF0:USTF0",1734070287932,0.19960939,100040.0,100030.0,0.74902142]
["bitfinex-derivatives","BTCF0:USTF0",1734070289136,0.20060939,100040.0,100030.0,0.75002142]
["bitfinex-derivatives","BTCF0:USTF0",1734070289330,0.20060939,100040.0,100030.0,0.75102142]
["bitfinex-derivatives","BTCF0:USTF0",1734070290934,0.23270939,100040.0,100030.0,0.75102142]
["bitfinex-derivatives","BTCF0:USTF0",1734070291530,0.24290687,100040.0,100030.0,0.75102142]
["bitfinex-derivatives","BTCF0:USTF0",1734070292638,0.09326448,100040.0,100030.0,0.75102142]
["bitfinex-derivatives","BTCF0:USTF0",1734070293333,0.24290687,100040.0,100030.0,0.75102142]
["bitfinex-derivatives","BTCF0:USTF0",1734070293533,0.09326448,100040.0,100030.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1734070296233,0.06116448,100040.0,100030.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1734070296437,0.06116448,100040.0,100030.0,0.80099342]
["bitfinex-derivatives","BTCF0:USTF0",1734070296739,0.06116448,100040.0,100030.0,0.83329342]
["bitfinex-derivatives","BTCF0:USTF0",1734070300243,0.28071892,100040.0,100030.0,0.21332142]
["bitfinex-derivatives","BTCF0:USTF0",1734070306146,0.28071892,100040.0,100030.0,0.78332142]
["bitfinex-derivatives","BTCF0:USTF0",1734070307347,0.18075391,100040.0,100030.0,1.19409342]
["bitfinex-derivatives","BTCF0:USTF0",1734070307747,0.18075391,100040.0,100030.0,1.22589342]
["bitfinex-derivatives","BTCF0:USTF0",1734070307952,0.18075391,100040.0,100030.0,1.46458865]
["bitfinex-derivatives","BTCF0:USTF0",1734070310972,0.17055643,100040.0,100030.0,1.46458865]
["bitfinex-derivatives","BTCF0:USTF0",1734070311672,0.17055643,100040.0,100030.0,1.83385709]
["bitfinex-derivatives","BTCF0:USTF0",1734070312582,0.17055643,100040.0,100030.0,1.87759526]
["bitfinex-derivatives","BTCF0:USTF0",1734070313474,0.17055643,100040.0,100030.0,1.63890003]
["bitfinex-derivatives","BTCF0:USTF0",1734070314066,0.32019882,100040.0,100030.0,1.87819173]
["bitfinex-derivatives","BTCF0:USTF0",1734070314568,0.32019882,100040.0,100030.0,1.63890003]
["bitfinex-derivatives","BTCF0:USTF0",1734070315266,0.32019882,100040.0,100030.0,1.87826621]
["bitfinex-derivatives","BTCF0:USTF0",1734070315466,0.32019882,100040.0,100030.0,1.87826758]
["bitfinex-derivatives","BTCF0:USTF0",1734070315662,0.32019882,100040.0,100030.0,1.63933416]
["bitfinex-derivatives","BTCF0:USTF0",1734070315871,0.32019882,100040.0,100030.0,1.87873315]
["bitfinex-derivatives","BTCF0:USTF0",1734070316271,0.32019882,100040.0,100030.0,1.63933416]
["bitfinex-derivatives","BTCF0:USTF0",1734070316575,0.32019882,100040.0,100030.0,1.87872467]
["bitfinex-derivatives","BTCF0:USTF0",1734070317173,0.32019882,100040.0,100030.0,1.63933416]
["bitfinex-derivatives","BTCF0:USTF0",1734070317474,0.32019882,100040.0,100030.0,1.83499134]
["bitfinex-derivatives","BTCF0:USTF0",1734070317878,0.20060939,100040.0,100030.0,1.8349994]
["bitfinex-derivatives","BTCF0:USTF0",1734070318771,0.32049163,100040.0,100030.0,1.89150174]
["bitfinex-derivatives","BTCF0:USTF0",1734070318976,0.32049163,100040.0,100030.0,1.89150142]
["bitfinex-derivatives","BTCF0:USTF0",1734070319179,0.32049163,100040.0,100030.0,1.65210858]
["bitfinex-derivatives","BTCF0:USTF0",1734070322988,0.32049114,100040.0,100030.0,1.65210858]
["bitfinex-derivatives","BTCF0:USTF0",1734070323374,0.32049114,100040.0,100030.0,1.65136811]
["bitfinex-derivatives","BTCF0:USTF0",1734070324689,0.20060939,100040.0,100030.0,1.65136811]
["bitfinex-derivatives","BTCF0:USTF0",1734070324887,0.20060939,100040.0,100030.0,1.61956811]
["bitfinex-derivatives","BTCF0:USTF0",1734070325086,0.20060939,100040.0,100030.0,1.80243429]
["bitfinex-derivatives","BTCF0:USTF0",1734070327083,0.20060939,100040.0,100030.0,1.8589593]
["bitfinex-derivatives","BTCF0:USTF0",1734070328184,0.20060939,100040.0,100030.0,1.57704482]
["bitfinex-derivatives","BTCF0:USTF0",1734070328490,0.20060939,100040.0,100030.0,1.7776022]
["bitfinex-derivatives","BTCF0:USTF0",1734070328784,0.23080939,100040.0,100030.0,0.982772]
["bitfinex-derivatives","BTCF0:USTF0",1734070329279,0.23080939,100040.0,100030.0,1.28114104]
["bitfinex-derivatives","BTCF0:USTF0",1734070330283,0.23080939,100040.0,100030.0,0.982772]
["bitfinex-derivatives","BTCF0:USTF0",1734070330888,0.20060939,100040.0,100030.0,0.982772]
["bitfinex-derivatives","BTCF0:USTF0",1734070331276,0.20060939,100040.0,100030.0,1.28114104]
["bitfinex-derivatives","BTCF0:USTF0",1734070331987,0.20060939,100040.0,100030.0,0.982772]
["bitfinex-derivatives","BTCF0:USTF0",1734070332190,0.20060939,100040.0,100030.0,1.53070492]
["bitfinex-derivatives","BTCF0:USTF0",1734070336988,0.20060939,100040.0,100030.0,1.5872396]
["bitfinex-derivatives","BTCF0:USTF0",1734070338091,0.20060939,100040.0,100030.0,1.58721234]
["bitfinex-derivatives","BTCF0:USTF0",1734070339391,0.20060939,100040.0,100030.0,1.63095097]
["bitfinex-derivatives","BTCF0:USTF0",1734070341985,0.20060939,100040.0,100030.0,1.98995162]
["bitfinex-derivatives","BTCF0:USTF0",1734070342490,0.20060939,100040.0,100030.0,1.9904088]
["bitfinex-derivatives","BTCF0:USTF0",1734070342693,0.20060939,100040.0,100030.0,1.99045678]
["bitfinex-derivatives","BTCF0:USTF0",1734070342897,0.20060939,100040.0,100030.0,1.63145613]
["bitfinex-derivatives","BTCF0:USTF0",1734070343495,0.20060939,100040.0,100030.0,1.99045678]
["bitfinex-derivatives","BTCF0:USTF0",1734070347497,0.20060939,100040.0,100030.0,1.99060248]
["bitfinex-derivatives","BTCF0:USTF0",1734070348182,0.32054734,100040.0,100030.0,1.99060248]
["bitfinex-derivatives","BTCF0:USTF0",1734070348581,0.20060939,100040.0,100030.0,1.99060248]
["bitfinex-derivatives","BTCF0:USTF0",1734070349699,0.20060939,100040.0,100030.0,1.63160183]
["bitfinex-derivatives","BTCF0:USTF0",1734070349993,0.20060939,100040.0,100030.0,1.99060248]
["bitfinex-derivatives","BTCF0:USTF0",1734070350292,0.20060939,100040.0,100030.0,1.63160183]
["bitfinex-derivatives","BTCF0:USTF0",1734070350892,0.20060939,100040.0,100030.0,1.99060248]
["bitfinex-derivatives","BTCF0:USTF0",1734070351786,0.32054485,100040.0,100030.0,1.99060248]
["bitfinex-derivatives","BTCF0:USTF0",1734070351992,0.20060939,100040.0,100030.0,2.02110248]
["bitfinex-derivatives","BTCF0:USTF0",1734070352185,0.32054313,100040.0,100030.0,2.02110248]
["bitfinex-derivatives","BTCF0:USTF0",1734070356497,0.32054313,100040.0,100030.0,1.6183632]
["bitfinex-derivatives","BTCF0:USTF0",1734070357122,0.32054313,100040.0,100030.0,1.61777405]
["bitfinex-derivatives","BTCF0:USTF0",1734070357998,0.20060939,100040.0,100030.0,1.61777405]
["bitfinex-derivatives","BTCF0:USTF0",1734070358193,0.20060939,100040.0,100030.0,1.58727405]
["bitfinex-derivatives","BTCF0:USTF0",1734070358391,0.23390939,100040.0,100030.0,1.58727405]
["bitfinex-derivatives","BTCF0:USTF0",1734070361685,0.23390939,100040.0,100030.0,1.58763029]
["bitfinex-derivatives","BTCF0:USTF0",1734070366502,0.41348025,100040.0,100030.0,1.63180726]
["bitfinex-derivatives","BTCF0:USTF0",1734070369299,0.23390939,100040.0,100030.0,1.63180726]
["bitfinex-derivatives","BTCF0:USTF0",1734070373914,0.41348025,100040.0,100030.0,1.87119243]
["bitfinex-derivatives","BTCF0:USTF0",1734070375707,0.41348025,100040.0,100030.0,1.871506]
["bitfinex-derivatives","BTCF0:USTF0",1734070377412,0.41348025,100040.0,100030.0,1.821534]
["bitfinex-derivatives","BTCF0:USTF0",1734070377714,0.41348025,100040.0,100030.0,1.460734]
["bitfinex-derivatives","BTCF0:USTF0",1734070377904,0.41348025,100040.0,100030.0,1.41699581]
["bitfinex-derivatives","BTCF0:USTF0",1734070378106,0.41348025,100040.0,100030.0,1.10975421]
["bitfinex-derivatives","BTCF0:USTF0",1734070379002,0.72460287,100040.0,100030.0,0.42091189]
["bitfinex-derivatives","BTCF0:USTF0",1734070384118,0.51362996,100040.0,100030.0,0.42091189]
["bitfinex-derivatives","BTCF0:USTF0",1734070385810,0.87442996,100040.0,100030.0,0.42091189]
["bitfinex-derivatives","BTCF0:USTF0",1734070386205,0.36380287,100040.0,100030.0,0.42091189]
["bitfinex-derivatives","BTCF0:USTF0",1734070386509,0.51362189,100040.0,100030.0,0.42091189]
["bitfinex-derivatives","BTCF0:USTF0",1734070387210,0.87442189,100040.0,100030.0,0.42091189]
["bitfinex-derivatives","BTCF0:USTF0",1734070387416,0.51362189,100040.0,100030.0,0.42091189]
["bitfinex-derivatives","BTCF0:USTF0",1734070388206,0.87442189,100040.0,100030.0,0.42091189]
["bitfinex-derivatives","BTCF0:USTF0",1734070390316,0.87442189,100040.0,100030.0,0.18152672]
["bitfinex-derivatives","BTCF0:USTF0",1734070390618,1.02460287,100040.0,100030.0,0.18152672]
["bitfinex-derivatives","BTCF0:USTF0",1734070390913,0.049972,100030.0,100020.0,0.17952672]
["bitfinex-derivatives","BTCF0:USTF0",1734070391115,0.70245583,100030.0,100020.0,0.17952672]
["bitfinex-derivatives","BTCF0:USTF0",1734070391415,0.049977,100020.0,100010.0,0.45151189]
["bitfinex-derivatives","BTCF0:USTF0",1734070391616,0.31956066,100020.0,100010.0,0.45151189]
["bitfinex-derivatives","BTCF0:USTF0",1734070393512,0.31956066,100020.0,100010.0,0.45951189]
["bitfinex-derivatives","BTCF0:USTF0",1734070393920,0.41954566,100020.0,100010.0,0.42691189]
["bitfinex-derivatives","BTCF0:USTF0",1734070394115,0.81064566,100020.0,100010.0,0.42691189]
["bitfinex-derivatives","BTCF0:USTF0",1734070394312,0.81064566,100020.0,100010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734070394518,0.6908307,100020.0,100010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734070394711,0.44975185,100020.0,100010.0,0.18752672]
["bitfinex-derivatives","BTCF0:USTF0",1734070395220,0.45983942,100020.0,100010.0,0.18752672]
["bitfinex-derivatives","BTCF0:USTF0",1734070395909,0.82063942,100020.0,100010.0,0.18752672]
["bitfinex-derivatives","BTCF0:USTF0",1734070396109,0.82063942,100020.0,100010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734070396110,0.34011827,100020.0,100010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734070396307,0.45981277,100020.0,100010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734070396511,0.31004407,100020.0,100010.0,0.18752672]
["bitfinex-derivatives","BTCF0:USTF0",1734070397316,0.39978512,100020.0,100010.0,0.18752672]
["bitfinex-derivatives","BTCF0:USTF0",1734070397519,0.31004407,100020.0,100010.0,0.18752672]
["bitfinex-derivatives","BTCF0:USTF0",1734070397720,0.45981277,100020.0,100010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734070398424,0.31004407,100020.0,100010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734070398724,0.45981277,100020.0,100010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734070399325,0.31004407,100020.0,100010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734070400117,0.45981277,100020.0,100010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734070400423,0.70091827,100020.0,100010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734070401418,0.82055481,100020.0,100010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734070401613,0.70091827,100020.0,100010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734070402417,0.82053874,100020.0,100010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734070402615,0.82053874,100020.0,100010.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1734070406724,0.70091827,100020.0,100010.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1734070414427,0.88070139,100020.0,100010.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1734070416624,0.88070139,100020.0,100010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734070417137,0.51990139,100020.0,100010.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1734070417329,0.34011827,100020.0,100010.0,0.75752672]
["bitfinex-derivatives","BTCF0:USTF0",1734070417923,0.51990139,100020.0,100010.0,0.75752672]
["bitfinex-derivatives","BTCF0:USTF0",1734070420334,0.37013269,100020.0,100010.0,0.99691189]
["bitfinex-derivatives","BTCF0:USTF0",1734070425142,0.14791918,100020.0,100010.0,1.63977544]
["bitfinex-derivatives","BTCF0:USTF0",1734070425343,0.15997636,100030.0,100010.0,1.79260332]
["bitfinex-derivatives","BTCF0:USTF0",1734070425542,0.08994357,100030.0,100020.0,0.76999459]
["bitfinex-derivatives","BTCF0:USTF0",1734070425745,0.08994357,100030.0,100020.0,1.99171526]
["bitfinex-derivatives","BTCF0:USTF0",1734070426547,0.049968,100040.0,100030.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734070426548,0.13991157,100040.0,100030.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734070426743,0.13991157,100040.0,100030.0,1.01211759]
["bitfinex-derivatives","BTCF0:USTF0",1734070427447,0.13991157,100040.0,100030.0,0.89240835]
["bitfinex-derivatives","BTCF0:USTF0",1734070428252,0.14191157,100040.0,100030.0,0.89340835]
["bitfinex-derivatives","BTCF0:USTF0",1734070428546,0.14191157,100040.0,100030.0,0.92640835]
["bitfinex-derivatives","BTCF0:USTF0",1734070428851,0.14491157,100040.0,100030.0,0.92740835]
["bitfinex-derivatives","BTCF0:USTF0",1734070430452,0.14491157,100040.0,100030.0,0.68818809]
["bitfinex-derivatives","BTCF0:USTF0",1734070430750,0.14491157,100040.0,100030.0,0.69815725]
["bitfinex-derivatives","BTCF0:USTF0",1734070431343,0.054968,100040.0,100030.0,0.69815725]
["bitfinex-derivatives","BTCF0:USTF0",1734070436453,0.054968,100040.0,100030.0,0.51884116]
["bitfinex-derivatives","BTCF0:USTF0",1734070436753,0.054968,100040.0,100030.0,1.08884116]
["bitfinex-derivatives","BTCF0:USTF0",1734070438555,0.054968,100040.0,100030.0,0.51884116]
["bitfinex-derivatives","BTCF0:USTF0",1734070438961,0.054968,100040.0,100030.0,1.08884116]
["bitfinex-derivatives","BTCF0:USTF0",1734070439384,0.054968,100040.0,100030.0,1.015372]
["bitfinex-derivatives","BTCF0:USTF0",1734070439657,0.054968,100040.0,100030.0,0.412772]
["bitfinex-derivatives","BTCF0:USTF0",1734070443455,0.054968,100040.0,100030.0,0.59208809]
["bitfinex-derivatives","BTCF0:USTF0",1734070446044,0.14491157,100040.0,100030.0,0.59208809]
["bitfinex-derivatives","BTCF0:USTF0",1734070446250,0.054968,100040.0,100030.0,0.59208809]
["bitfinex-derivatives","BTCF0:USTF0",1734070446559,0.14491157,100040.0,100030.0,0.59208809]
["bitfinex-derivatives","BTCF0:USTF0",1734070449456,0.14491157,100040.0,100030.0,0.83130835]
["bitfinex-derivatives","BTCF0:USTF0",1734070449651,0.14491157,100040.0,100030.0,0.59208809]
["bitfinex-derivatives","BTCF0:USTF0",1734070450049,0.14491157,100040.0,100030.0,0.83130835]
["bitfinex-derivatives","BTCF0:USTF0",1734070452352,0.09494357,100040.0,100030.0,0.83130835]
["bitfinex-derivatives","BTCF0:USTF0",1734070452758,0.09494357,100040.0,100030.0,0.65199226]
["bitfinex-derivatives","BTCF0:USTF0",1734070453153,0.09494357,100040.0,100030.0,0.95101759]
["bitfinex-derivatives","BTCF0:USTF0",1734070453352,0.09494357,100040.0,100030.0,1.24573911]
["bitfinex-derivatives","BTCF0:USTF0",1734070454369,0.005,100040.0,100030.0,1.36573644]
["bitfinex-derivatives","BTCF0:USTF0",1734070454752,0.005,100040.0,100030.0,1.36574429]
["bitfinex-derivatives","BTCF0:USTF0",1734070455156,0.15485914,100040.0,100030.0,1.36574429]
["bitfinex-derivatives","BTCF0:USTF0",1734070456372,0.09495317,100040.0,100030.0,1.43039813]
["bitfinex-derivatives","BTCF0:USTF0",1734070456664,0.09495317,100040.0,100030.0,2.05681936]
["bitfinex-derivatives","BTCF0:USTF0",1734070459060,0.09495317,100040.0,100030.0,1.69760177]
["bitfinex-derivatives","BTCF0:USTF0",1734070459262,0.09495317,100040.0,100030.0,2.05246107]
["bitfinex-derivatives","BTCF0:USTF0",1734070459563,0.09495317,100040.0,100030.0,1.69341563]
["bitfinex-derivatives","BTCF0:USTF0",1734070459871,0.005,100040.0,100030.0,1.69341563]
["bitfinex-derivatives","BTCF0:USTF0",1734070460269,0.09495317,100040.0,100030.0,1.35277862]
["bitfinex-derivatives","BTCF0:USTF0",1734070461368,0.005,100040.0,100030.0,1.65189069]
["bitfinex-derivatives","BTCF0:USTF0",1734070461571,0.005,100040.0,100030.0,1.65196755]
["bitfinex-derivatives","BTCF0:USTF0",1734070462576,0.005,100040.0,100030.0,1.59546946]
["bitfinex-derivatives","BTCF0:USTF0",1734070462871,0.09484832,100040.0,100030.0,1.65196217]
["bitfinex-derivatives","BTCF0:USTF0",1734070463074,0.005,100040.0,100030.0,1.65196217]
["bitfinex-derivatives","BTCF0:USTF0",1734070463267,0.005,100040.0,100030.0,1.59546946]
["bitfinex-derivatives","BTCF0:USTF0",1734070463472,0.09484368,100040.0,100030.0,1.59546946]
["bitfinex-derivatives","BTCF0:USTF0",1734070463767,0.005,100040.0,100030.0,1.59546946]
["bitfinex-derivatives","BTCF0:USTF0",1734070464571,0.0948411,100040.0,100030.0,1.59546946]
["bitfinex-derivatives","BTCF0:USTF0",1734070465774,0.0948411,100040.0,100030.0,2.05245173]
["bitfinex-derivatives","BTCF0:USTF0",1734070465970,0.005,100040.0,100030.0,1.6956688]
["bitfinex-derivatives","BTCF0:USTF0",1734070466278,0.005,100040.0,100030.0,1.59544457]
["bitfinex-derivatives","BTCF0:USTF0",1734070468972,0.005,100040.0,100030.0,1.95712589]
["bitfinex-derivatives","BTCF0:USTF0",1734070469372,0.09484273,100040.0,100030.0,2.01362094]
["bitfinex-derivatives","BTCF0:USTF0",1734070469872,0.09484273,100040.0,100030.0,2.41632758]
["bitfinex-derivatives","BTCF0:USTF0",1734070470573,0.14480973,100040.0,100030.0,2.35182758]
["bitfinex-derivatives","BTCF0:USTF0",1734070472774,0.14480973,100040.0,100030.0,1.01208571]
["bitfinex-derivatives","BTCF0:USTF0",1734070472975,0.054967,100040.0,100030.0,0.91185389]
["bitfinex-derivatives","BTCF0:USTF0",1734070473178,0.15493201,100040.0,100030.0,0.91185389]
["bitfinex-derivatives","BTCF0:USTF0",1734070473471,0.15493201,100040.0,100030.0,1.15120128]
["bitfinex-derivatives","BTCF0:USTF0",1734070473672,0.15493201,100040.0,100030.0,1.20770386]
["bitfinex-derivatives","BTCF0:USTF0",1734070473871,0.30479115,100040.0,100030.0,1.15120128]
["bitfinex-derivatives","BTCF0:USTF0",1734070474189,0.15493201,100040.0,100030.0,1.20770416]
["bitfinex-derivatives","BTCF0:USTF0",1734070474486,0.30479115,100040.0,100030.0,1.15120128]
["bitfinex-derivatives","BTCF0:USTF0",1734070475178,0.15493201,100040.0,100030.0,1.15120128]
["bitfinex-derivatives","BTCF0:USTF0",1734070475479,0.30479115,100040.0,100030.0,1.15120128]
["bitfinex-derivatives","BTCF0:USTF0",1734070476389,0.30479115,100040.0,100030.0,0.78167747]
["bitfinex-derivatives","BTCF0:USTF0",1734070478192,0.48457427,100040.0,100030.0,0.18153008]
["bitfinex-derivatives","BTCF0:USTF0",1734070482288,0.30479115,100040.0,100030.0,0.18153008]
["bitfinex-derivatives","BTCF0:USTF0",1734070483877,0.32495497,100040.0,100030.0,0.18153008]
["bitfinex-derivatives","BTCF0:USTF0",1734070484483,0.32495497,100040.0,100030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734070492290,0.32495497,100040.0,100030.0,0.18153008]
["bitfinex-derivatives","BTCF0:USTF0",1734070492689,0.32495497,100040.0,100030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734070493395,0.32495497,100040.0,100030.0,0.18153008]
["bitfinex-derivatives","BTCF0:USTF0",1734070494897,0.45091493,100040.0,100030.0,0.18153008]
["bitfinex-derivatives","BTCF0:USTF0",1734070495991,0.30479115,100040.0,100030.0,0.59230208]
["bitfinex-derivatives","BTCF0:USTF0",1734070496192,0.30479115,100040.0,100030.0,0.89462945]
["bitfinex-derivatives","BTCF0:USTF0",1734070496193,0.32457396,100040.0,100030.0,0.89462945]
["bitfinex-derivatives","BTCF0:USTF0",1734070496399,0.27460696,100040.0,100030.0,0.95832945]
["bitfinex-derivatives","BTCF0:USTF0",1734070496601,0.2145561,100040.0,100030.0,0.95832945]
["bitfinex-derivatives","BTCF0:USTF0",1734070496899,0.27460696,100040.0,100030.0,0.95832945]
["bitfinex-derivatives","BTCF0:USTF0",1734070497103,0.1877278,100040.0,100030.0,0.71581939]
["bitfinex-derivatives","BTCF0:USTF0",1734070497298,0.12474782,100040.0,100030.0,0.71581939]
["bitfinex-derivatives","BTCF0:USTF0",1734070497805,0.17471482,100040.0,100030.0,1.28581939]
["bitfinex-derivatives","BTCF0:USTF0",1734070498802,0.09482089,100040.0,100030.0,1.71597707]
["bitfinex-derivatives","BTCF0:USTF0",1734070498992,0.09482089,100040.0,100030.0,2.07494694]
["bitfinex-derivatives","BTCF0:USTF0",1734070499196,0.09482089,100040.0,100030.0,2.11868519]
["bitfinex-derivatives","BTCF0:USTF0",1734070500499,0.09482089,100040.0,100030.0,2.12887456]
["bitfinex-derivatives","BTCF0:USTF0",1734070500692,0.09482089,100040.0,100030.0,2.12728889]
["bitfinex-derivatives","BTCF0:USTF0",1734070504512,0.09482089,100040.0,100030.0,2.02040442]
["bitfinex-derivatives","BTCF0:USTF0",1734070504702,0.15780087,100040.0,100030.0,1.72441453]
["bitfinex-derivatives","BTCF0:USTF0",1734070505209,0.15780087,100040.0,100030.0,1.76814797]
["bitfinex-derivatives","BTCF0:USTF0",1734070505507,0.15780087,100040.0,100030.0,1.72441453]
["bitfinex-derivatives","BTCF0:USTF0",1734070505698,0.09482089,100040.0,100030.0,1.72441453]
["bitfinex-derivatives","BTCF0:USTF0",1734070508501,0.005,100040.0,100030.0,1.72441453]
["bitfinex-derivatives","BTCF0:USTF0",1734070508695,0.005,100040.0,100030.0,1.72429769]
["bitfinex-derivatives","BTCF0:USTF0",1734070511808,0.005,100040.0,100030.0,1.76803116]
["bitfinex-derivatives","BTCF0:USTF0",1734070512899,0.005,100040.0,100030.0,2.00707384]
["bitfinex-derivatives","BTCF0:USTF0",1734070513706,0.09482089,100040.0,100030.0,2.00707384]
["bitfinex-derivatives","BTCF0:USTF0",1734070515213,0.005,100040.0,100030.0,2.00707384]
["bitfinex-derivatives","BTCF0:USTF0",1734070515709,0.09482089,100040.0,100030.0,2.00707384]
["bitfinex-derivatives","BTCF0:USTF0",1734070516615,0.20776787,100040.0,100030.0,1.93390449]
["bitfinex-derivatives","BTCF0:USTF0",1734070516811,0.20776787,100040.0,100030.0,1.87020449]
["bitfinex-derivatives","BTCF0:USTF0",1734070517204,0.20776787,100040.0,100030.0,1.81374533]
["bitfinex-derivatives","BTCF0:USTF0",1734070517610,0.20776787,100040.0,100030.0,1.93316883]
["bitfinex-derivatives","BTCF0:USTF0",1734070518115,0.32751569,100040.0,100030.0,1.93316883]
["bitfinex-derivatives","BTCF0:USTF0",1734070518306,0.32751569,100040.0,100030.0,1.83299184]
["bitfinex-derivatives","BTCF0:USTF0",1734070521922,0.32751569,100040.0,100030.0,1.77001186]
["bitfinex-derivatives","BTCF0:USTF0",1734070522326,0.32751569,100040.0,100030.0,1.53096918]
["bitfinex-derivatives","BTCF0:USTF0",1734070524215,0.32751569,100040.0,100030.0,1.5874352]
["bitfinex-derivatives","BTCF0:USTF0",1734070524419,0.32751569,100040.0,100030.0,1.58742803]
["bitfinex-derivatives","BTCF0:USTF0",1734070525024,0.32751569,100040.0,100030.0,1.63116415]
["bitfinex-derivatives","BTCF0:USTF0",1734070525322,0.32751569,100040.0,100030.0,1.99013402]
["bitfinex-derivatives","BTCF0:USTF0",1734070527226,0.2376948,100040.0,100030.0,1.99013402]
["bitfinex-derivatives","BTCF0:USTF0",1734070527911,0.17471482,100040.0,100030.0,1.99013402]
["bitfinex-derivatives","BTCF0:USTF0",1734070528118,0.32457396,100040.0,100030.0,1.99013402]
["bitfinex-derivatives","BTCF0:USTF0",1734070528415,0.32457396,100040.0,100030.0,1.99172612]
["bitfinex-derivatives","BTCF0:USTF0",1734070529222,0.17471482,100040.0,100030.0,1.99172612]
["bitfinex-derivatives","BTCF0:USTF0",1734070529522,0.32457396,100040.0,100030.0,1.99172612]
["bitfinex-derivatives","BTCF0:USTF0",1734070530511,0.38755394,100040.0,100030.0,1.99172612]
["bitfinex-derivatives","BTCF0:USTF0",1734070530916,0.2376948,100040.0,100030.0,1.99172612]
["bitfinex-derivatives","BTCF0:USTF0",1734070533130,0.2376948,100040.0,100030.0,1.99178335]
["bitfinex-derivatives","BTCF0:USTF0",1734070534015,0.17471482,100040.0,100030.0,1.99178335]
["bitfinex-derivatives","BTCF0:USTF0",1734070535221,0.17471482,100040.0,100030.0,1.58907736]
["bitfinex-derivatives","BTCF0:USTF0",1734070535623,0.2376948,100040.0,100030.0,1.58907736]
["bitfinex-derivatives","BTCF0:USTF0",1734070537529,0.2376948,100040.0,100030.0,1.58964209]
["bitfinex-derivatives","BTCF0:USTF0",1734070538025,0.30067478,100040.0,100030.0,1.17887009]
["bitfinex-derivatives","BTCF0:USTF0",1734070538228,0.3307861,100040.0,100030.0,1.22260664]
["bitfinex-derivatives","BTCF0:USTF0",1734070538419,0.3307861,100040.0,100030.0,1.17887009]
["bitfinex-derivatives","BTCF0:USTF0",1734070539015,0.51056922,100040.0,100030.0,1.41836862]
["bitfinex-derivatives","BTCF0:USTF0",1734070539419,0.3307861,100040.0,100030.0,1.17887009]
["bitfinex-derivatives","BTCF0:USTF0",1734070539627,0.3307861,100040.0,100030.0,1.41834921]
["bitfinex-derivatives","BTCF0:USTF0",1734070540226,0.51056922,100040.0,100030.0,1.41834921]
["bitfinex-derivatives","BTCF0:USTF0",1734070540433,0.36071008,100040.0,100030.0,0.42112637]
["bitfinex-derivatives","BTCF0:USTF0",1734070540730,0.51055545,100040.0,100030.0,0.42112637]
["bitfinex-derivatives","BTCF0:USTF0",1734070541030,0.51055545,100040.0,100030.0,0.99112637]
["bitfinex-derivatives","BTCF0:USTF0",1734070542722,0.51055545,100040.0,100030.0,0.42112637]
["bitfinex-derivatives","BTCF0:USTF0",1734070544333,0.61052046,100040.0,100030.0,0.42112637]
["bitfinex-derivatives","BTCF0:USTF0",1734070545018,0.82147509,100040.0,100030.0,0.18164725]
["bitfinex-derivatives","BTCF0:USTF0",1734070548430,0.97120776,100040.0,100030.0,0.18164725]
["bitfinex-derivatives","BTCF0:USTF0",1734070549537,0.97120776,100040.0,100030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734070552839,0.82147509,100040.0,100030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734070553136,0.97116908,100040.0,100030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734070554136,0.99113493,100040.0,100030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734070555540,0.86517497,100040.0,100030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734070555730,0.99113493,100040.0,100030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734070557324,0.99113493,100040.0,100030.0,0.18164725]
["bitfinex-derivatives","BTCF0:USTF0",1734070557932,0.99113493,100040.0,100030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734070562645,0.99113493,100040.0,100030.0,0.18164725]
["bitfinex-derivatives","BTCF0:USTF0",1734070564569,0.84144094,100040.0,100030.0,0.18164725]
["bitfinex-derivatives","BTCF0:USTF0",1734070564849,0.99119532,100040.0,100030.0,0.18164725]
["bitfinex-derivatives","BTCF0:USTF0",1734070565440,0.84144094,100040.0,100030.0,0.18164725]
["bitfinex-derivatives","BTCF0:USTF0",1734070567350,0.82147509,100040.0,100030.0,0.18164725]
["bitfinex-derivatives","BTCF0:USTF0",1734070569149,0.84097644,100040.0,100030.0,0.18164725]
["bitfinex-derivatives","BTCF0:USTF0",1734070569548,0.84097644,100040.0,100030.0,0.42112637]
["bitfinex-derivatives","BTCF0:USTF0",1734070570236,0.84097644,100040.0,100030.0,0.18164725]
["bitfinex-derivatives","BTCF0:USTF0",1734070570434,0.84097644,100040.0,100030.0,0.42112637]
["bitfinex-derivatives","BTCF0:USTF0",1734070570649,0.84097644,100040.0,100030.0,0.18164725]
["bitfinex-derivatives","BTCF0:USTF0",1734070571549,0.84097644,100040.0,100030.0,0.42112637]
["bitfinex-derivatives","BTCF0:USTF0",1734070573548,0.66119332,100040.0,100030.0,0.42112637]
["bitfinex-derivatives","BTCF0:USTF0",1734070576356,0.53523336,100040.0,100030.0,0.42112637]
["bitfinex-derivatives","BTCF0:USTF0",1734070576556,0.66119332,100040.0,100030.0,0.42112637]
["bitfinex-derivatives","BTCF0:USTF0",1734070580976,0.48034928,100040.0,100030.0,0.42112637]
["bitfinex-derivatives","BTCF0:USTF0",1734070586157,0.33488797,100040.0,100030.0,0.47109837]
["bitfinex-derivatives","BTCF0:USTF0",1734070586355,0.18495596,100040.0,100030.0,1.322377]
["bitfinex-derivatives","BTCF0:USTF0",1734070586660,0.33777953,100040.0,100030.0,1.0829179]
["bitfinex-derivatives","BTCF0:USTF0",1734070587551,0.33777953,100040.0,100030.0,1.32236888]
["bitfinex-derivatives","BTCF0:USTF0",1734070587858,0.38774653,100040.0,100030.0,1.93610846]
["bitfinex-derivatives","BTCF0:USTF0",1734070592561,0.39065717,100040.0,100030.0,1.93610846]
["bitfinex-derivatives","BTCF0:USTF0",1734070592762,0.45072651,100040.0,100030.0,0.89475478]
["bitfinex-derivatives","BTCF0:USTF0",1734070592962,0.38774653,100040.0,100030.0,0.89475478]
["bitfinex-derivatives","BTCF0:USTF0",1734070593260,0.38774653,100040.0,100030.0,1.46475478]
["bitfinex-derivatives","BTCF0:USTF0",1734070593665,0.45072651,100040.0,100030.0,0.71522298]
["bitfinex-derivatives","BTCF0:USTF0",1734070593867,0.55069152,100040.0,100030.0,0.65222298]
["bitfinex-derivatives","BTCF0:USTF0",1734070594060,0.55069152,100040.0,100030.0,0.83175166]
["bitfinex-derivatives","BTCF0:USTF0",1734070595657,0.42473156,100040.0,100030.0,0.83175166]
["bitfinex-derivatives","BTCF0:USTF0",1734070595858,0.48771154,100040.0,100030.0,0.83175166]
["bitfinex-derivatives","BTCF0:USTF0",1734070596760,0.38774653,100040.0,100030.0,0.83175166]
["bitfinex-derivatives","BTCF0:USTF0",1734070597661,0.38774653,100040.0,100030.0,1.2592026]
["bitfinex-derivatives","BTCF0:USTF0",1734070597970,0.32767432,100040.0,100030.0,1.2592026]
["bitfinex-derivatives","BTCF0:USTF0",1734070598355,0.32767432,100040.0,100030.0,1.36564141]
["bitfinex-derivatives","BTCF0:USTF0",1734070599666,0.32767432,100040.0,100030.0,1.93564141]
["bitfinex-derivatives","BTCF0:USTF0",1734070604476,0.23783389,100040.0,100030.0,1.93564141]
["bitfinex-derivatives","BTCF0:USTF0",1734070605665,0.38774653,100040.0,100030.0,1.93564141]
["bitfinex-derivatives","BTCF0:USTF0",1734070605868,0.45072651,100040.0,100030.0,1.93564141]
["bitfinex-derivatives","BTCF0:USTF0",1734070606969,0.45072651,100040.0,100030.0,1.87294141]
["bitfinex-derivatives","BTCF0:USTF0",1734070609675,0.45072651,100040.0,100030.0,1.81643889]
["bitfinex-derivatives","BTCF0:USTF0",1734070611681,0.45072651,100040.0,100030.0,1.87294007]
["bitfinex-derivatives","BTCF0:USTF0",1734070612483,0.3308396,100040.0,100030.0,1.87294007]
["bitfinex-derivatives","BTCF0:USTF0",1734070614682,0.51079556,100040.0,100030.0,1.87294007]
["bitfinex-derivatives","BTCF0:USTF0",1734070614983,0.3308396,100040.0,100030.0,1.87294007]
["bitfinex-derivatives","BTCF0:USTF0",1734070615586,0.51079556,100040.0,100030.0,1.87294007]
["bitfinex-derivatives","BTCF0:USTF0",1734070615984,0.3308396,100040.0,100030.0,1.63348909]
["bitfinex-derivatives","BTCF0:USTF0",1734070616285,0.82164793,100040.0,100030.0,0.42130606]
["bitfinex-derivatives","BTCF0:USTF0",1734070616586,0.82164793,100040.0,100030.0,0.18171258]
["bitfinex-derivatives","BTCF0:USTF0",1734070616785,0.64169197,100040.0,100030.0,0.22545216]
["bitfinex-derivatives","BTCF0:USTF0",1734070616991,0.70467195,100040.0,100030.0,0.18171258]
["bitfinex-derivatives","BTCF0:USTF0",1734070617282,0.91452256,100040.0,100030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734070617484,1.21452256,100040.0,100030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734070617873,1.21452256,100040.0,100020.0,0.17971258]
["bitfinex-derivatives","BTCF0:USTF0",1734070618073,0.049977,100020.0,100010.0,0.41930606]
["bitfinex-derivatives","BTCF0:USTF0",1734070618286,0.50557916,100020.0,100010.0,0.41930606]
["bitfinex-derivatives","BTCF0:USTF0",1734070618498,0.32577641,100020.0,100010.0,0.41930606]
["bitfinex-derivatives","BTCF0:USTF0",1734070619083,0.19981645,100020.0,100010.0,0.41930606]
["bitfinex-derivatives","BTCF0:USTF0",1734070619289,0.44557039,100020.0,100010.0,0.41930606]
["bitfinex-derivatives","BTCF0:USTF0",1734070619587,0.44557039,100020.0,100010.0,0.17971258]
["bitfinex-derivatives","BTCF0:USTF0",1734070619588,0.44551979,100020.0,100010.0,0.17971258]
["bitfinex-derivatives","BTCF0:USTF0",1734070619773,0.44551979,100020.0,100010.0,0.18771258]
["bitfinex-derivatives","BTCF0:USTF0",1734070620378,0.80631979,100020.0,100010.0,0.18771258]
["bitfinex-derivatives","BTCF0:USTF0",1734070620680,0.4455185,100020.0,100010.0,0.18771258]
["bitfinex-derivatives","BTCF0:USTF0",1734070620985,0.31955854,100020.0,100010.0,0.54026804]
["bitfinex-derivatives","BTCF0:USTF0",1734070621284,0.23269907,100020.0,100010.0,0.54198806]
["bitfinex-derivatives","BTCF0:USTF0",1734070621489,0.32248145,100020.0,100010.0,0.54198806]
["bitfinex-derivatives","BTCF0:USTF0",1734070621795,0.23269907,100020.0,100010.0,0.54198806]
["bitfinex-derivatives","BTCF0:USTF0",1734070622379,0.32246213,100020.0,100010.0,0.30239458]
["bitfinex-derivatives","BTCF0:USTF0",1734070622777,0.32246213,100020.0,100010.0,0.66319458]
["bitfinex-derivatives","BTCF0:USTF0",1734070622987,0.32246213,100020.0,100010.0,0.90278806]
["bitfinex-derivatives","BTCF0:USTF0",1734070623583,0.25948215,100020.0,100010.0,0.90278806]
["bitfinex-derivatives","BTCF0:USTF0",1734070623790,0.20272004,100020.0,100010.0,0.90278806]
["bitfinex-derivatives","BTCF0:USTF0",1734070623983,0.20272004,100020.0,100010.0,1.47278806]
["bitfinex-derivatives","BTCF0:USTF0",1734070627789,0.26570002,100020.0,100010.0,1.40808806]
["bitfinex-derivatives","BTCF0:USTF0",1734070630292,0.20272004,100020.0,100010.0,1.40808806]
["bitfinex-derivatives","BTCF0:USTF0",1734070630591,0.26570002,100020.0,100010.0,1.40808806]
["bitfinex-derivatives","BTCF0:USTF0",1734070631692,0.26570002,100020.0,100010.0,0.83808806]
["bitfinex-derivatives","BTCF0:USTF0",1734070632389,0.38544211,100020.0,100010.0,0.18771258]
["bitfinex-derivatives","BTCF0:USTF0",1734070634079,0.38544211,100020.0,100010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734070634789,0.38544211,100020.0,100010.0,0.18771258]
["bitfinex-derivatives","BTCF0:USTF0",1734070636092,0.48542711,100020.0,100010.0,0.18771258]
["bitfinex-derivatives","BTCF0:USTF0",1734070636691,0.48542711,100020.0,100010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734070636692,0.9063035,100020.0,100010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734070637890,0.84954139,100020.0,100010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734070638286,1.02934414,100020.0,100010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734070638486,0.87950469,100020.0,100010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734070641301,0.049987,100000.0,99997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734070641589,0.049987,100000.0,99992.0,0.17971258]
["bitfinex-derivatives","BTCF0:USTF0",1734070641590,0.049991,99993.0,99992.0,0.17971258]
["bitfinex-derivatives","BTCF0:USTF0",1734070642590,0.049991,99993.0,99991.0,0.17971258]
["bitfinex-derivatives","BTCF0:USTF0",1734070643091,0.049991,99993.0,99992.0,0.17971258]
["bitfinex-derivatives","BTCF0:USTF0",1734070644691,0.050991,99993.0,99992.0,0.18871258]
["bitfinex-derivatives","BTCF0:USTF0",1734070645292,0.050991,99993.0,99992.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734070645683,0.049991,99993.0,99992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734070645888,0.053991,99993.0,99992.0,0.17971258]
["bitfinex-derivatives","BTCF0:USTF0",1734070646097,0.056991,99993.0,99991.0,0.17971258]
["bitfinex-derivatives","BTCF0:USTF0",1734070646296,0.049991,99992.0,99991.0,0.17971258]
["bitfinex-derivatives","BTCF0:USTF0",1734070648095,0.050991,99992.0,99991.0,0.18671258]
["bitfinex-derivatives","BTCF0:USTF0",1734070648511,0.049992,99991.0,99990.0,0.74979608]
["bitfinex-derivatives","BTCF0:USTF0",1734070648907,0.049992,99991.0,99990.0,0.5700835]
["bitfinex-derivatives","BTCF0:USTF0",1734070649607,0.049992,99991.0,99990.0,0.5730835]
["bitfinex-derivatives","BTCF0:USTF0",1734070649806,0.051992,99991.0,99990.0,0.5730835]
["bitfinex-derivatives","BTCF0:USTF0",1734070650398,0.051992,99991.0,99990.0,0.75246466]
["bitfinex-derivatives","BTCF0:USTF0",1734070651195,0.051992,99991.0,99990.0,0.5730835]
["bitfinex-derivatives","BTCF0:USTF0",1734070651402,0.049992,99991.0,99990.0,0.5700835]
["bitfinex-derivatives","BTCF0:USTF0",1734070651592,0.051992,99991.0,99990.0,0.5730835]
["bitfinex-derivatives","BTCF0:USTF0",1734070652498,0.049992,99991.0,99990.0,0.5730835]
["bitfinex-derivatives","BTCF0:USTF0",1734070652712,0.051992,99991.0,99990.0,0.5730835]
["bitfinex-derivatives","BTCF0:USTF0",1734070653210,0.051992,99991.0,99990.0,0.75244841]
["bitfinex-derivatives","BTCF0:USTF0",1734070655414,0.051992,99991.0,99990.0,0.5730835]
["bitfinex-derivatives","BTCF0:USTF0",1734070656116,0.049992,99991.0,99990.0,0.5730835]
["bitfinex-derivatives","BTCF0:USTF0",1734070656301,0.051992,99991.0,99990.0,0.5730835]
["bitfinex-derivatives","BTCF0:USTF0",1734070657106,0.051992,99991.0,99990.0,8.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734070657294,0.051992,99991.0,99990.0,0.0030835]
["bitfinex-derivatives","BTCF0:USTF0",1734070659506,0.051992,99991.0,99990.0,0.60347698]
["bitfinex-derivatives","BTCF0:USTF0",1734070660412,0.051992,99991.0,99990.0,0.64723458]
["bitfinex-derivatives","BTCF0:USTF0",1734070661407,0.051992,99991.0,99990.0,0.4076411]
["bitfinex-derivatives","BTCF0:USTF0",1734070665103,0.049993,99988.0,99965.0,0.35949743]
["bitfinex-derivatives","BTCF0:USTF0",1734070665414,0.4020095,99991.0,99950.0,0.3595381]
["bitfinex-derivatives","BTCF0:USTF0",1734070665415,0.3608,99966.0,99950.0,0.3595381]
["bitfinex-derivatives","BTCF0:USTF0",1734070665607,0.050012,99951.0,99950.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1734070666206,0.05009971,99950.0,99948.0,0.08060838]
["bitfinex-derivatives","BTCF0:USTF0",1734070666404,8.771e-05,99950.0,99948.0,0.08060838]
["bitfinex-derivatives","BTCF0:USTF0",1734070666607,0.3608,99956.0,99949.0,0.25492212]
["bitfinex-derivatives","BTCF0:USTF0",1734070666608,0.11956441,99952.0,99949.0,0.25492212]
["bitfinex-derivatives","BTCF0:USTF0",1734070666815,0.08967882,99952.0,99948.0,0.08060838]
["bitfinex-derivatives","BTCF0:USTF0",1734070667113,0.08967882,99953.0,99951.0,0.25492212]
["bitfinex-derivatives","BTCF0:USTF0",1734070667416,0.051012,99950.0,99948.0,0.08660838]
["bitfinex-derivatives","BTCF0:USTF0",1734070667709,0.051012,99950.0,99949.0,0.25492212]
["bitfinex-derivatives","BTCF0:USTF0",1734070668013,0.050016,99943.0,99942.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734070668205,0.050017,99940.0,99933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734070668511,0.050017,99940.0,99934.0,0.08060838]
["bitfinex-derivatives","BTCF0:USTF0",1734070668812,0.050017,99940.0,99939.0,0.25492212]
["bitfinex-derivatives","BTCF0:USTF0",1734070670211,0.051017,99940.0,99939.0,0.26292212]
["bitfinex-derivatives","BTCF0:USTF0",1734070670607,0.050017,99940.0,99939.0,0.25492212]
["bitfinex-derivatives","BTCF0:USTF0",1734070670807,0.051017,99940.0,99939.0,0.26292212]
["bitfinex-derivatives","BTCF0:USTF0",1734070672105,0.001,99940.0,99939.0,0.26292212]
["bitfinex-derivatives","BTCF0:USTF0",1734070672707,0.001,99940.0,99939.0,0.83292212]
["bitfinex-derivatives","BTCF0:USTF0",1734070675215,0.08964269,99953.0,99939.0,0.83292212]
["bitfinex-derivatives","BTCF0:USTF0",1734070675408,0.3608,99956.0,99952.0,0.25492212]
["bitfinex-derivatives","BTCF0:USTF0",1734070675605,0.050009,99957.0,99955.0,0.25492212]
["bitfinex-derivatives","BTCF0:USTF0",1734070675812,0.050009,99957.0,99956.0,0.25492212]
["bitfinex-derivatives","BTCF0:USTF0",1734070676007,0.050009,99957.0,99956.0,0.82492212]
["bitfinex-derivatives","BTCF0:USTF0",1734070676718,0.050009,99957.0,99956.0,0.25492212]
["bitfinex-derivatives","BTCF0:USTF0",1734070677320,0.050009,99957.0,99956.0,0.25592212]
["bitfinex-derivatives","BTCF0:USTF0",1734070677907,0.051009,99957.0,99956.0,0.26192212]
["bitfinex-derivatives","BTCF0:USTF0",1734070679318,0.052009,99957.0,99956.0,0.26192212]
["bitfinex-derivatives","BTCF0:USTF0",1734070679516,0.052009,99957.0,99956.0,0.25492212]
["bitfinex-derivatives","BTCF0:USTF0",1734070679725,0.052009,99957.0,99956.0,0.26192212]
["bitfinex-derivatives","BTCF0:USTF0",1734070680113,0.052009,99957.0,99956.0,0.25492212]
["bitfinex-derivatives","BTCF0:USTF0",1734070680323,0.052009,99957.0,99956.0,0.26092212]
["bitfinex-derivatives","BTCF0:USTF0",1734070681120,0.052009,99957.0,99956.0,0.31093112]
["bitfinex-derivatives","BTCF0:USTF0",1734070683217,0.051009,99957.0,99956.0,0.30493112]
["bitfinex-derivatives","BTCF0:USTF0",1734070683422,0.052009,99957.0,99956.0,0.31093112]
["bitfinex-derivatives","BTCF0:USTF0",1734070684417,0.051009,99957.0,99956.0,0.31093112]
["bitfinex-derivatives","BTCF0:USTF0",1734070687726,0.052009,99957.0,99956.0,0.31093112]
["bitfinex-derivatives","BTCF0:USTF0",1734070689423,0.051009,99957.0,99956.0,0.31093112]
["bitfinex-derivatives","BTCF0:USTF0",1734070690327,0.050009,99957.0,99956.0,0.31093112]
["bitfinex-derivatives","BTCF0:USTF0",1734070690519,0.1415914,99957.0,99956.0,0.31093112]
["bitfinex-derivatives","BTCF0:USTF0",1734070691318,0.052009,99957.0,99956.0,0.31093112]
["bitfinex-derivatives","BTCF0:USTF0",1734070693431,0.052009,99957.0,99956.0,0.35470369]
["bitfinex-derivatives","BTCF0:USTF0",1734070694024,0.052009,99957.0,99956.0,0.31093112]
["bitfinex-derivatives","BTCF0:USTF0",1734070694328,0.052009,99957.0,99956.0,0.35470503]
["bitfinex-derivatives","BTCF0:USTF0",1734070694528,0.1035732,99957.0,99956.0,0.31093112]
["bitfinex-derivatives","BTCF0:USTF0",1734070694830,0.052009,99957.0,99956.0,0.31093112]
["bitfinex-derivatives","BTCF0:USTF0",1734070695028,0.20173437,99957.0,99956.0,0.056009]
["bitfinex-derivatives","BTCF0:USTF0",1734070695330,0.20173437,99957.0,99956.0,0.31093112]
["bitfinex-derivatives","BTCF0:USTF0",1734070695529,0.051009,99957.0,99956.0,0.31093112]
["bitfinex-derivatives","BTCF0:USTF0",1734070696133,0.051009,99957.0,99956.0,0.30993112]
["bitfinex-derivatives","BTCF0:USTF0",1734070696337,0.051009,99957.0,99956.0,0.35370371]
["bitfinex-derivatives","BTCF0:USTF0",1734070696526,0.051009,99957.0,99956.0,0.43431207]
["bitfinex-derivatives","BTCF0:USTF0",1734070696934,0.051009,99957.0,99956.0,0.3905395]
["bitfinex-derivatives","BTCF0:USTF0",1734070699129,0.051009,99957.0,99956.0,0.43431195]
["bitfinex-derivatives","BTCF0:USTF0",1734070701253,0.001,99957.0,99956.0,0.43431195]
["bitfinex-derivatives","BTCF0:USTF0",1734070701534,0.12084307,99957.0,99956.0,0.4908435]
["bitfinex-derivatives","BTCF0:USTF0",1734070701742,0.11984307,99960.0,99959.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1734070701938,0.11984307,99961.0,99960.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734070702237,0.11984307,99963.0,99960.0,0.08803155]
["bitfinex-derivatives","BTCF0:USTF0",1734070702427,0.11987547,99962.0,99961.0,0.10653855]
["bitfinex-derivatives","BTCF0:USTF0",1734070702827,0.11987547,99962.0,99961.0,0.36146067]
["bitfinex-derivatives","BTCF0:USTF0",1734070703036,0.14972537,99969.0,99962.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1734070703227,0.14972537,99970.0,99968.0,0.30492512]
["bitfinex-derivatives","BTCF0:USTF0",1734070703427,0.14972537,99969.0,99968.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1734070703628,0.14972537,99971.0,99970.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1734070704141,0.14972537,99974.0,99970.0,0.25492212]
["bitfinex-derivatives","BTCF0:USTF0",1734070704331,0.14972537,99976.0,99967.0,0.08060838]
["bitfinex-derivatives","BTCF0:USTF0",1734070704641,0.11984583,99968.0,99967.0,0.13061238]
["bitfinex-derivatives","BTCF0:USTF0",1734070704844,0.11984583,99968.0,99967.0,0.17437647]
["bitfinex-derivatives","BTCF0:USTF0",1734070705031,0.11984583,99968.0,99967.0,0.99929859]
["bitfinex-derivatives","BTCF0:USTF0",1734070705231,0.12084583,99969.0,99967.0,0.99929859]
["bitfinex-derivatives","BTCF0:USTF0",1734070705436,0.12084583,99969.0,99968.0,0.04376409]
["bitfinex-derivatives","BTCF0:USTF0",1734070705631,0.12084583,99969.0,99968.0,0.29868621]
["bitfinex-derivatives","BTCF0:USTF0",1734070706340,0.11984583,99970.0,99969.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1734070706534,0.11984583,99970.0,99969.0,0.09376709]
["bitfinex-derivatives","BTCF0:USTF0",1734070706741,0.11984583,99970.0,99969.0,0.34868921]
["bitfinex-derivatives","BTCF0:USTF0",1734070707133,0.11984583,99970.0,99969.0,0.09376709]
["bitfinex-derivatives","BTCF0:USTF0",1734070707339,0.11984583,99971.0,99969.0,0.34868921]
["bitfinex-derivatives","BTCF0:USTF0",1734070707543,0.11984583,99971.0,99970.0,0.04376409]
["bitfinex-derivatives","BTCF0:USTF0",1734070707733,0.11984583,99971.0,99970.0,0.29868621]
["bitfinex-derivatives","BTCF0:USTF0",1734070709334,0.11984583,99972.0,99971.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1734070709537,0.11984583,99972.0,99971.0,0.09376609]
["bitfinex-derivatives","BTCF0:USTF0",1734070709731,0.11984583,99972.0,99971.0,0.34868821]
["bitfinex-derivatives","BTCF0:USTF0",1734070710343,0.3608,99977.0,99971.0,0.34868821]
["bitfinex-derivatives","BTCF0:USTF0",1734070710344,0.11984583,99973.0,99971.0,0.34868821]
["bitfinex-derivatives","BTCF0:USTF0",1734070710546,0.002,99972.0,99971.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1734070710845,0.12184583,99972.0,99971.0,0.093766]
["bitfinex-derivatives","BTCF0:USTF0",1734070711044,0.002,99972.0,99971.0,0.34868812]
["bitfinex-derivatives","BTCF0:USTF0",1734070711550,0.002,99972.0,99971.0,0.35068812]
["bitfinex-derivatives","BTCF0:USTF0",1734070711936,0.11984583,99974.0,99973.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1734070712246,0.11984583,99974.0,99973.0,0.30492312]
["bitfinex-derivatives","BTCF0:USTF0",1734070712745,0.11984583,99978.0,99976.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1734070712946,0.11984583,99981.0,99977.0,0.04376171]
["bitfinex-derivatives","BTCF0:USTF0",1734070713138,0.11984583,99981.0,99980.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1734070713344,0.11984583,99982.0,99980.0,0.34867931]
["bitfinex-derivatives","BTCF0:USTF0",1734070713539,0.11984583,99982.0,99981.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1734070713748,0.11984583,99982.0,99981.0,0.30491912]
["bitfinex-derivatives","BTCF0:USTF0",1734070714141,0.11984583,99983.0,99981.0,0.30491912]
["bitfinex-derivatives","BTCF0:USTF0",1734070714336,0.3608,99988.0,99983.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1734070714337,0.11984583,99985.0,99983.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1734070714541,0.11984583,99986.0,99985.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1734070715050,0.3608,99988.0,99987.0,0.049994]
["bitfinex-derivatives","BTCF0:USTF0",1734070715343,0.3608,99988.0,99987.0,0.30491612]
["bitfinex-derivatives","BTCF0:USTF0",1734070716238,0.3698,99988.0,99987.0,0.30591612]
["bitfinex-derivatives","BTCF0:USTF0",1734070716846,0.3738,99988.0,99987.0,0.30691612]
["bitfinex-derivatives","BTCF0:USTF0",1734070718346,0.49340172,99988.0,99987.0,0.30691612]
["bitfinex-derivatives","BTCF0:USTF0",1734070720549,0.49340172,99988.0,99987.0,0.15688376]
["bitfinex-derivatives","BTCF0:USTF0",1734070721466,0.3738,99988.0,99987.0,0.15688376]
["bitfinex-derivatives","BTCF0:USTF0",1734070721842,0.3738,99988.0,99987.0,0.20687776]
["bitfinex-derivatives","BTCF0:USTF0",1734070724456,0.49339238,99988.0,99987.0,0.20687776]
["bitfinex-derivatives","BTCF0:USTF0",1734070726452,0.3738,99988.0,99987.0,0.20687776]
["bitfinex-derivatives","BTCF0:USTF0",1734070731360,0.42563458,99988.0,99987.0,0.20687776]
["bitfinex-derivatives","BTCF0:USTF0",1734070732355,0.42563458,99988.0,99987.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1734070732558,0.42563458,99988.0,99987.0,0.20687776]
["bitfinex-derivatives","BTCF0:USTF0",1734070740066,0.42566739,99988.0,99987.0,0.20687776]
["bitfinex-derivatives","BTCF0:USTF0",1734070740771,0.42566739,99988.0,99987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734070741260,0.52567989,99988.0,99987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734070741458,0.7247812,99988.0,99987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734070742970,0.72462026,99988.0,99987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734070743759,0.52543755,99988.0,99987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734070744354,0.53540764,99988.0,99987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734070745365,0.58540064,99988.0,99987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734070746101,0.53540764,99988.0,99987.0,0.20687776]
["bitfinex-derivatives","BTCF0:USTF0",1734070746260,0.06462505,99988.0,99987.0,0.28748614]
["bitfinex-derivatives","BTCF0:USTF0",1734070746463,0.013,99988.0,99987.0,0.28748614]
["bitfinex-derivatives","BTCF0:USTF0",1734070746664,0.013,99988.0,99987.0,0.91405]
["bitfinex-derivatives","BTCF0:USTF0",1734070749166,0.013,99988.0,99987.0,0.92427564]
["bitfinex-derivatives","BTCF0:USTF0",1734070749666,0.013,99988.0,99987.0,0.9680313]
["bitfinex-derivatives","BTCF0:USTF0",1734070750769,0.013,99988.0,99987.0,0.92427564]
["bitfinex-derivatives","BTCF0:USTF0",1734070751870,0.14991916,99997.0,99987.0,0.92427564]
["bitfinex-derivatives","BTCF0:USTF0",1734070752072,0.3298347,100000.0,99996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734070752381,0.17991554,100010.0,100000.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734070752576,0.17991554,100010.0,100000.0,0.38579311]
["bitfinex-derivatives","BTCF0:USTF0",1734070752874,0.17991554,100010.0,100000.0,0.95579311]
["bitfinex-derivatives","BTCF0:USTF0",1734070753863,0.17991554,100010.0,100000.0,0.95579291]
["bitfinex-derivatives","BTCF0:USTF0",1734070754064,0.17991554,100010.0,100000.0,0.95679291]
["bitfinex-derivatives","BTCF0:USTF0",1734070754263,0.004,100010.0,100000.0,0.914043]
["bitfinex-derivatives","BTCF0:USTF0",1734070754470,0.004,100010.0,100000.0,0.85747914]
["bitfinex-derivatives","BTCF0:USTF0",1734070757161,0.004,100010.0,100000.0,0.86753921]
["bitfinex-derivatives","BTCF0:USTF0",1734070767473,0.004,100010.0,100000.0,0.91128757]
["bitfinex-derivatives","BTCF0:USTF0",1734070767681,0.58293696,100030.0,100020.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1734070767879,0.58293696,100030.0,100020.0,0.20486076]
["bitfinex-derivatives","BTCF0:USTF0",1734070768080,0.40302142,100030.0,100020.0,0.20486076]
["bitfinex-derivatives","BTCF0:USTF0",1734070769075,0.3929,100030.0,100020.0,0.20486076]
["bitfinex-derivatives","BTCF0:USTF0",1734070769875,0.3929,100030.0,100020.0,0.20586076]
["bitfinex-derivatives","BTCF0:USTF0",1734070770081,0.3929,100030.0,100020.0,0.20686076]
["bitfinex-derivatives","BTCF0:USTF0",1734070770782,0.542847,100030.0,100020.0,0.20686076]
["bitfinex-derivatives","BTCF0:USTF0",1734070771083,0.72276254,100030.0,100020.0,0.20686076]
["bitfinex-derivatives","BTCF0:USTF0",1734070773484,0.72276254,100030.0,100020.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1734070773873,0.72276254,100030.0,100000.0,0.71069936]
["bitfinex-derivatives","BTCF0:USTF0",1734070774082,0.4255,100020.0,100010.0,0.15488376]
["bitfinex-derivatives","BTCF0:USTF0",1734070774389,0.4255,100020.0,100000.0,0.15488376]
["bitfinex-derivatives","BTCF0:USTF0",1734070774390,0.65539754,100020.0,100000.0,0.15488376]
["bitfinex-derivatives","BTCF0:USTF0",1734070774680,0.443486,100010.0,100000.0,0.20486876]
["bitfinex-derivatives","BTCF0:USTF0",1734070774880,0.62340154,100010.0,100000.0,0.20486876]
["bitfinex-derivatives","BTCF0:USTF0",1734070775588,0.62340154,100010.0,100000.0,0.20586876]
["bitfinex-derivatives","BTCF0:USTF0",1734070775880,0.62340154,100010.0,100000.0,0.20686876]
["bitfinex-derivatives","BTCF0:USTF0",1734070776385,0.62340154,100010.0,100000.0,0.20586876]
["bitfinex-derivatives","BTCF0:USTF0",1734070776578,0.62440154,100010.0,100000.0,0.20686876]
["bitfinex-derivatives","BTCF0:USTF0",1734070779690,0.62440154,100010.0,100000.0,0.25062105]
["bitfinex-derivatives","BTCF0:USTF0",1734070781584,0.62440154,100010.0,100000.0,0.77686876]
["bitfinex-derivatives","BTCF0:USTF0",1734070782013,0.72439654,100010.0,100000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734070782489,0.72417539,100010.0,100000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734070782676,0.544481,100010.0,100000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734070783490,0.72415352,100010.0,100000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734070784481,0.74385056,100010.0,100000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734070789392,0.74385056,100010.0,100000.0,0.15688376]
["bitfinex-derivatives","BTCF0:USTF0",1734070789594,0.74375786,100010.0,100000.0,0.15688376]
["bitfinex-derivatives","BTCF0:USTF0",1734070799200,0.72406082,100010.0,100000.0,0.15688376]
["bitfinex-derivatives","BTCF0:USTF0",1734070800401,0.544481,100010.0,100000.0,0.15688376]
["bitfinex-derivatives","BTCF0:USTF0",1734070800603,0.7241512,100010.0,100000.0,0.15688376]
["bitfinex-derivatives","BTCF0:USTF0",1734070802399,0.544481,100010.0,100000.0,0.15688376]
["bitfinex-derivatives","BTCF0:USTF0",1734070803297,0.56478972,100010.0,100000.0,0.15688376]
["bitfinex-derivatives","BTCF0:USTF0",1734070803515,0.050986,100010.0,100000.0,0.28747914]
["bitfinex-derivatives","BTCF0:USTF0",1734070803704,0.050986,100010.0,100000.0,0.35257914]
["bitfinex-derivatives","BTCF0:USTF0",1734070804306,0.050986,100010.0,100000.0,0.39633225]
["bitfinex-derivatives","BTCF0:USTF0",1734070804504,0.411786,100010.0,100000.0,0.39633225]
["bitfinex-derivatives","BTCF0:USTF0",1734070804709,0.59166251,100010.0,100000.0,0.39633225]
["bitfinex-derivatives","BTCF0:USTF0",1734070805005,0.59166251,100010.0,100000.0,0.35257914]
["bitfinex-derivatives","BTCF0:USTF0",1734070805209,0.59166251,100010.0,100000.0,0.39633204]
["bitfinex-derivatives","BTCF0:USTF0",1734070805809,0.59166251,100010.0,100000.0,0.35257914]
["bitfinex-derivatives","BTCF0:USTF0",1734070806010,0.59166251,100010.0,100000.0,0.39633231]
["bitfinex-derivatives","BTCF0:USTF0",1734070806309,0.511781,100010.0,100000.0,0.14770838]
["bitfinex-derivatives","BTCF0:USTF0",1734070806515,0.543181,100010.0,100000.0,0.26999214]
["bitfinex-derivatives","BTCF0:USTF0",1734070807114,0.75303693,100010.0,100000.0,0.31374657]
["bitfinex-derivatives","BTCF0:USTF0",1734070807919,0.543181,100010.0,100000.0,0.26999214]
["bitfinex-derivatives","BTCF0:USTF0",1734070809013,0.60619403,100010.0,100000.0,0.26999214]
["bitfinex-derivatives","BTCF0:USTF0",1734070811708,0.81604996,100010.0,100000.0,0.26999214]
["bitfinex-derivatives","BTCF0:USTF0",1734070812204,0.81604996,100010.0,100000.0,0.31374721]
["bitfinex-derivatives","BTCF0:USTF0",1734070812405,0.60619403,100010.0,100000.0,0.26999214]
["bitfinex-derivatives","BTCF0:USTF0",1734070816028,0.81604996,100010.0,100000.0,0.26999214]
["bitfinex-derivatives","BTCF0:USTF0",1734070817115,0.75303693,100010.0,100000.0,0.26999214]
["bitfinex-derivatives","BTCF0:USTF0",1734070817412,0.81604996,100010.0,100000.0,0.26999214]
["bitfinex-derivatives","BTCF0:USTF0",1734070818221,0.81604996,100010.0,100000.0,0.18938376]
["bitfinex-derivatives","BTCF0:USTF0",1734070821313,0.83585659,100010.0,100000.0,0.2331388]
["bitfinex-derivatives","BTCF0:USTF0",1734070822418,0.80445659,100010.0,100000.0,0.34664718]
["bitfinex-derivatives","BTCF0:USTF0",1734070822614,0.26084193,100010.0,100000.0,0.39206486]
["bitfinex-derivatives","BTCF0:USTF0",1734070822841,0.26084193,100010.0,100000.0,0.44864045]
["bitfinex-derivatives","BTCF0:USTF0",1734070823011,0.050986,100010.0,100000.0,0.38562742]
["bitfinex-derivatives","BTCF0:USTF0",1734070823209,0.09995176,100010.0,100000.0,0.44864045]
["bitfinex-derivatives","BTCF0:USTF0",1734070823415,0.27983528,100010.0,100000.0,0.44864045]
["bitfinex-derivatives","BTCF0:USTF0",1734070823617,0.23091939,100010.0,100000.0,0.44864045]
["bitfinex-derivatives","BTCF0:USTF0",1734070823811,0.23091939,100010.0,100000.0,0.43561442]
["bitfinex-derivatives","BTCF0:USTF0",1734070824224,0.23091939,100010.0,100000.0,1.00561442]
["bitfinex-derivatives","BTCF0:USTF0",1734070824631,0.38080272,100010.0,100000.0,1.00561442]
["bitfinex-derivatives","BTCF0:USTF0",1734070825512,0.38080272,100010.0,100000.0,1.0862228]
["bitfinex-derivatives","BTCF0:USTF0",1734070830818,0.38080272,100010.0,100000.0,1.04246776]
["bitfinex-derivatives","BTCF0:USTF0",1734070831923,0.38080272,100010.0,100000.0,0.47246776]
["bitfinex-derivatives","BTCF0:USTF0",1734070836141,0.38080272,100010.0,100000.0,0.51621782]
["bitfinex-derivatives","BTCF0:USTF0",1734070836334,0.38080272,100010.0,100000.0,0.47246776]
["bitfinex-derivatives","BTCF0:USTF0",1734070841439,0.38080272,100010.0,100000.0,0.51621737]
["bitfinex-derivatives","BTCF0:USTF0",1734070841738,0.38080272,100010.0,100000.0,0.87701737]
["bitfinex-derivatives","BTCF0:USTF0",1734070842832,0.38080272,100010.0,100000.0,1.44701737]
["bitfinex-derivatives","BTCF0:USTF0",1734070843328,0.20086933,100010.0,100000.0,1.38400434]
["bitfinex-derivatives","BTCF0:USTF0",1734070843522,0.20086933,100010.0,100000.0,0.81400434]
["bitfinex-derivatives","BTCF0:USTF0",1734070843830,0.23346933,100010.0,100000.0,0.87701737]
["bitfinex-derivatives","BTCF0:USTF0",1734070844725,0.41340272,100010.0,100000.0,0.87701737]
["bitfinex-derivatives","BTCF0:USTF0",1734070849830,0.26351939,100010.0,100000.0,1.44701737]
["bitfinex-derivatives","BTCF0:USTF0",1734070850838,0.68733242,100010.0,100000.0,0.30719596]
["bitfinex-derivatives","BTCF0:USTF0",1734070851233,0.50739903,100010.0,100000.0,0.82062037]
["bitfinex-derivatives","BTCF0:USTF0",1734070852533,0.444386,100010.0,100000.0,0.82062037]
["bitfinex-derivatives","BTCF0:USTF0",1734070852732,0.444386,100010.0,100000.0,0.8836334]
["bitfinex-derivatives","BTCF0:USTF0",1734070853937,0.444386,100010.0,100000.0,0.83988379]
["bitfinex-derivatives","BTCF0:USTF0",1734070855545,0.444386,100010.0,100000.0,0.89642912]
["bitfinex-derivatives","BTCF0:USTF0",1734070855934,0.411786,100010.0,100000.0,0.94018174]
["bitfinex-derivatives","BTCF0:USTF0",1734070856235,0.411786,100010.0,100000.0,1.00398174]
["bitfinex-derivatives","BTCF0:USTF0",1734070856435,0.59165329,100010.0,100000.0,1.00398174]
["bitfinex-derivatives","BTCF0:USTF0",1734070856835,0.59165329,100010.0,100000.0,1.08459012]
["bitfinex-derivatives","BTCF0:USTF0",1734070860642,0.59165329,100010.0,100000.0,1.0408375]
["bitfinex-derivatives","BTCF0:USTF0",1734070863846,0.59165329,100010.0,100000.0,0.4708375]
["bitfinex-derivatives","BTCF0:USTF0",1734070864047,0.59165329,100010.0,100000.0,0.39022912]
["bitfinex-derivatives","BTCF0:USTF0",1734070866838,0.23085329,100010.0,100000.0,0.39022912]
["bitfinex-derivatives","BTCF0:USTF0",1734070867248,0.38073115,100010.0,100000.0,0.4708375]
["bitfinex-derivatives","BTCF0:USTF0",1734070867553,0.38073115,100010.0,100000.0,0.53385053]
["bitfinex-derivatives","BTCF0:USTF0",1734070867750,0.33074003,100010.0,100000.0,0.85779162]
["bitfinex-derivatives","BTCF0:USTF0",1734070867955,0.3608,100020.0,100010.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734070867956,0.54063987,100020.0,100010.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734070868147,0.54063987,100020.0,100010.0,0.39867359]
["bitfinex-derivatives","BTCF0:USTF0",1734070868455,0.54063987,100020.0,100010.0,0.47928197]
["bitfinex-derivatives","BTCF0:USTF0",1734070868752,0.54063987,100020.0,100010.0,0.71881093]
["bitfinex-derivatives","BTCF0:USTF0",1734070869154,0.54163987,100020.0,100010.0,0.71981093]
["bitfinex-derivatives","BTCF0:USTF0",1734070869849,0.54163987,100020.0,100010.0,1.29081093]
["bitfinex-derivatives","BTCF0:USTF0",1734070873355,0.54163987,100020.0,100010.0,1.06135637]
["bitfinex-derivatives","BTCF0:USTF0",1734070874745,0.54163987,100020.0,100010.0,0.99834334]
["bitfinex-derivatives","BTCF0:USTF0",1734070874951,0.54163987,100020.0,100010.0,1.06135637]
["bitfinex-derivatives","BTCF0:USTF0",1734070875362,0.3618,100020.0,100010.0,1.30088533]
["bitfinex-derivatives","BTCF0:USTF0",1734070878258,0.3618,100020.0,100010.0,1.25713586]
["bitfinex-derivatives","BTCF0:USTF0",1734070878655,0.001,100020.0,100010.0,1.25713586]
["bitfinex-derivatives","BTCF0:USTF0",1734070879163,0.1207638,100020.0,100010.0,1.25713586]
["bitfinex-derivatives","BTCF0:USTF0",1734070879356,0.1207638,100020.0,100010.0,1.32014889]
["bitfinex-derivatives","BTCF0:USTF0",1734070880057,0.1207638,100020.0,100010.0,1.68094889]
["bitfinex-derivatives","BTCF0:USTF0",1734070880253,0.2105741,100020.0,100010.0,1.72469357]
["bitfinex-derivatives","BTCF0:USTF0",1734070883585,0.2105741,100020.0,100010.0,1.59866751]
["bitfinex-derivatives","BTCF0:USTF0",1734070884070,0.2105741,100020.0,100010.0,1.66168054]
["bitfinex-derivatives","BTCF0:USTF0",1734070886371,0.2105741,100020.0,100010.0,1.63118054]
["bitfinex-derivatives","BTCF0:USTF0",1734070887870,0.2105741,100020.0,100010.0,1.63508054]
["bitfinex-derivatives","BTCF0:USTF0",1734070890577,0.2105741,100020.0,100010.0,1.57206751]
["bitfinex-derivatives","BTCF0:USTF0",1734070890772,0.2105741,100020.0,100010.0,1.63508054]
["bitfinex-derivatives","BTCF0:USTF0",1734070891183,0.2105741,100020.0,100010.0,1.48019678]
["bitfinex-derivatives","BTCF0:USTF0",1734070891381,0.2105741,100020.0,100010.0,1.63508054]
["bitfinex-derivatives","BTCF0:USTF0",1734070891683,0.2105741,100020.0,100010.0,0.97577537]
["bitfinex-derivatives","BTCF0:USTF0",1734070891888,0.59455383,100020.0,100010.0,1.12058473]
["bitfinex-derivatives","BTCF0:USTF0",1734070892686,0.411777,100020.0,100010.0,1.18359776]
["bitfinex-derivatives","BTCF0:USTF0",1734070892884,0.050977,100020.0,100010.0,0.51330775]
["bitfinex-derivatives","BTCF0:USTF0",1734070893281,0.050977,100020.0,100010.0,1.08330775]
["bitfinex-derivatives","BTCF0:USTF0",1734070897783,0.20080794,100020.0,100010.0,1.08330775]
["bitfinex-derivatives","BTCF0:USTF0",1734070899085,0.20080794,100020.0,100010.0,1.09343583]
["bitfinex-derivatives","BTCF0:USTF0",1734070900691,0.15083094,100020.0,100010.0,1.09343583]
["bitfinex-derivatives","BTCF0:USTF0",1734070900888,0.15083094,100020.0,100010.0,1.99755328]
["bitfinex-derivatives","BTCF0:USTF0",1734070901094,0.27070078,100020.0,100010.0,1.99755328]
["bitfinex-derivatives","BTCF0:USTF0",1734070901286,0.27070078,100020.0,100010.0,2.03075328]
["bitfinex-derivatives","BTCF0:USTF0",1734070901592,0.27070078,100020.0,100010.0,1.96774025]
["bitfinex-derivatives","BTCF0:USTF0",1734070903388,0.27070078,100020.0,100010.0,1.72821129]
["bitfinex-derivatives","BTCF0:USTF0",1734070910282,0.27070078,100020.0,100010.0,1.57332753]
["bitfinex-derivatives","BTCF0:USTF0",1734070910489,0.27070078,100020.0,100010.0,1.72821129]
["bitfinex-derivatives","BTCF0:USTF0",1734070911089,0.27070078,100020.0,100010.0,1.57332753]
["bitfinex-derivatives","BTCF0:USTF0",1734070911392,0.27070078,100020.0,100010.0,1.72821129]
["bitfinex-derivatives","BTCF0:USTF0",1734070913282,0.27070078,100020.0,100010.0,1.66519826]
["bitfinex-derivatives","BTCF0:USTF0",1734070913490,0.27070078,100020.0,100010.0,1.72821129]
["bitfinex-derivatives","BTCF0:USTF0",1734070913887,0.27070078,100020.0,100010.0,1.96782198]
["bitfinex-derivatives","BTCF0:USTF0",1734070914991,0.15083094,100020.0,100010.0,1.72821129]
["bitfinex-derivatives","BTCF0:USTF0",1734070915194,0.15083094,100020.0,100010.0,1.68446661]
["bitfinex-derivatives","BTCF0:USTF0",1734070918996,0.001,100020.0,100010.0,1.68446661]
["bitfinex-derivatives","BTCF0:USTF0",1734070922293,0.27071046,100020.0,100010.0,1.72821129]
["bitfinex-derivatives","BTCF0:USTF0",1734070925806,0.27071046,100020.0,100010.0,1.66519826]
["bitfinex-derivatives","BTCF0:USTF0",1734070926099,0.20080794,100020.0,100010.0,1.58825358]
["bitfinex-derivatives","BTCF0:USTF0",1734070926300,0.20080794,100020.0,100010.0,1.5076452]
["bitfinex-derivatives","BTCF0:USTF0",1734070926499,0.23160794,100020.0,100010.0,1.57065823]
["bitfinex-derivatives","BTCF0:USTF0",1734070927807,0.23160794,100020.0,100010.0,1.20985823]
["bitfinex-derivatives","BTCF0:USTF0",1734070928102,0.23160794,100020.0,100010.0,1.4495535]
["bitfinex-derivatives","BTCF0:USTF0",1734070928296,0.26200794,100020.0,100010.0,1.4495535]
["bitfinex-derivatives","BTCF0:USTF0",1734070930505,0.44158944,100020.0,100010.0,1.49329874]
["bitfinex-derivatives","BTCF0:USTF0",1734070933302,0.44158944,100020.0,100010.0,0.92329874]
["bitfinex-derivatives","BTCF0:USTF0",1734070935113,0.45172263,100020.0,100010.0,0.92329874]
["bitfinex-derivatives","BTCF0:USTF0",1734070935712,0.38038944,100020.0,100010.0,0.92329874]
["bitfinex-derivatives","BTCF0:USTF0",1734070937906,0.38038944,100020.0,100010.0,0.76841498]
["bitfinex-derivatives","BTCF0:USTF0",1734070938211,0.20080794,100020.0,100010.0,0.92329874]
["bitfinex-derivatives","BTCF0:USTF0",1734070939309,0.20080794,100020.0,100010.0,1.49329874]
["bitfinex-derivatives","BTCF0:USTF0",1734070941006,0.20080794,100020.0,100010.0,0.86028571]
["bitfinex-derivatives","BTCF0:USTF0",1734070941211,0.20080794,100020.0,100010.0,0.92329874]
["bitfinex-derivatives","BTCF0:USTF0",1734070941416,0.20080794,100020.0,100010.0,0.8795535]
["bitfinex-derivatives","BTCF0:USTF0",1734070947127,0.20080794,100020.0,100010.0,0.72466974]
["bitfinex-derivatives","BTCF0:USTF0",1734070947341,0.20080794,100020.0,100010.0,0.8795535]
["bitfinex-derivatives","BTCF0:USTF0",1734070950020,0.20080794,100020.0,100010.0,0.92329836]
["bitfinex-derivatives","BTCF0:USTF0",1734070955735,0.20080794,100020.0,100010.0,0.68360309]
["bitfinex-derivatives","BTCF0:USTF0",1734070955736,0.38038944,100020.0,100010.0,0.68360309]
["bitfinex-derivatives","BTCF0:USTF0",1734070956229,0.38038944,100020.0,100010.0,0.92329165]
["bitfinex-derivatives","BTCF0:USTF0",1734070956633,0.38038944,100020.0,100010.0,0.68360309]
["bitfinex-derivatives","BTCF0:USTF0",1734070957325,0.38038944,100020.0,100010.0,0.92330013]
["bitfinex-derivatives","BTCF0:USTF0",1734070965136,0.38038944,100020.0,100010.0,0.76841637]
["bitfinex-derivatives","BTCF0:USTF0",1734070965335,0.38038944,100020.0,100010.0,0.92330013]
["bitfinex-derivatives","BTCF0:USTF0",1734070966234,0.38038944,100020.0,100010.0,0.76841637]
["bitfinex-derivatives","BTCF0:USTF0",1734070966441,0.38038944,100020.0,100010.0,0.92330013]
["bitfinex-derivatives","BTCF0:USTF0",1734070967139,0.33041244,100020.0,100010.0,1.00390851]
["bitfinex-derivatives","BTCF0:USTF0",1734070967530,0.15083094,100020.0,100010.0,1.03510851]
["bitfinex-derivatives","BTCF0:USTF0",1734070970142,0.15083094,100020.0,100010.0,0.88022475]
["bitfinex-derivatives","BTCF0:USTF0",1734070970339,0.15083094,100020.0,100010.0,1.03510851]
["bitfinex-derivatives","BTCF0:USTF0",1734070970535,0.33041244,100020.0,100010.0,1.03510851]
["bitfinex-derivatives","BTCF0:USTF0",1734070971333,0.15083094,100020.0,100010.0,0.79541147]
["bitfinex-derivatives","BTCF0:USTF0",1734070972630,0.15083094,100020.0,100010.0,0.64052771]
["bitfinex-derivatives","BTCF0:USTF0",1734070972836,0.15083094,100020.0,100010.0,0.79541147]
["bitfinex-derivatives","BTCF0:USTF0",1734070977037,0.15083094,100020.0,100010.0,1.15621147]
["bitfinex-derivatives","BTCF0:USTF0",1734070977342,0.15083094,100020.0,100010.0,0.79541147]
["bitfinex-derivatives","BTCF0:USTF0",1734070978144,0.27075623,100020.0,100010.0,0.79541147]
["bitfinex-derivatives","BTCF0:USTF0",1734070980651,0.15083094,100020.0,100010.0,1.15621147]
["bitfinex-derivatives","BTCF0:USTF0",1734070980846,0.2707487,100020.0,100010.0,1.15621147]
["bitfinex-derivatives","BTCF0:USTF0",1734070982054,0.2707487,100020.0,100010.0,1.09319844]
["bitfinex-derivatives","BTCF0:USTF0",1734070982248,0.2707487,100020.0,100010.0,1.15621147]
["bitfinex-derivatives","BTCF0:USTF0",1734070992453,0.2707487,100020.0,100010.0,1.51573595]
["bitfinex-derivatives","BTCF0:USTF0",1734070995543,0.2707487,100020.0,100010.0,1.15621147]
["bitfinex-derivatives","BTCF0:USTF0",1734070998549,0.15083094,100020.0,100010.0,1.51573595]
["bitfinex-derivatives","BTCF0:USTF0",1734070999658,0.001,100020.0,100010.0,0.85680027]
["bitfinex-derivatives","BTCF0:USTF0",1734071001054,0.001,100020.0,100010.0,0.80026011]
["bitfinex-derivatives","BTCF0:USTF0",1734071002065,0.27088694,100020.0,100010.0,1.5158898]
["bitfinex-derivatives","BTCF0:USTF0",1734071002355,0.27088694,100020.0,100010.0,2.0858898]
["bitfinex-derivatives","BTCF0:USTF0",1734071003150,0.32086394,100020.0,100010.0,2.0858898]
["bitfinex-derivatives","BTCF0:USTF0",1734071004379,0.32086394,100020.0,100010.0,1.36556524]
["bitfinex-derivatives","BTCF0:USTF0",1734071005046,0.20091419,100020.0,100010.0,1.36556524]
["bitfinex-derivatives","BTCF0:USTF0",1734071005456,0.20091419,100020.0,100010.0,1.30255221]
["bitfinex-derivatives","BTCF0:USTF0",1734071005457,0.32085806,100020.0,100010.0,1.30255221]
["bitfinex-derivatives","BTCF0:USTF0",1734071005652,0.20091419,100020.0,100010.0,1.36556524]
["bitfinex-derivatives","BTCF0:USTF0",1734071006860,0.20091419,100020.0,100010.0,1.32182038]
["bitfinex-derivatives","BTCF0:USTF0",1734071014166,0.20091419,100020.0,100010.0,1.3655654]
["bitfinex-derivatives","BTCF0:USTF0",1734071016474,0.20091419,100020.0,100010.0,1.60523592]
["bitfinex-derivatives","BTCF0:USTF0",1734071016660,0.56171419,100020.0,100010.0,1.53209481]
["bitfinex-derivatives","BTCF0:USTF0",1734071016867,0.86766488,100020.0,100010.0,0.75655352]
["bitfinex-derivatives","BTCF0:USTF0",1734071017060,0.86766488,100020.0,100010.0,0.34581231]
["bitfinex-derivatives","BTCF0:USTF0",1734071017061,0.53780306,100020.0,100010.0,0.34581231]
["bitfinex-derivatives","BTCF0:USTF0",1734071017268,0.90810013,100020.0,100010.0,0.04964635]
["bitfinex-derivatives","BTCF0:USTF0",1734071017472,0.572162,100020.0,100010.0,0.04964635]
["bitfinex-derivatives","BTCF0:USTF0",1734071017669,0.23080114,100020.0,100010.0,0.57000411]
["bitfinex-derivatives","BTCF0:USTF0",1734071017965,0.38065006,100020.0,100010.0,0.61375348]
["bitfinex-derivatives","BTCF0:USTF0",1734071024171,0.38065006,100020.0,100010.0,1.18375348]
["bitfinex-derivatives","BTCF0:USTF0",1734071024577,0.74145006,100020.0,100010.0,1.07075845]
["bitfinex-derivatives","BTCF0:USTF0",1734071025084,0.80446309,100020.0,100010.0,0.68040541]
["bitfinex-derivatives","BTCF0:USTF0",1734071025578,0.80446309,100020.0,100010.0,1.25040541]
["bitfinex-derivatives","BTCF0:USTF0",1734071025776,0.74145006,100020.0,100010.0,1.09552165]
["bitfinex-derivatives","BTCF0:USTF0",1734071025968,0.74145006,100020.0,100010.0,0.68040541]
["bitfinex-derivatives","BTCF0:USTF0",1734071027674,0.80446309,100020.0,100010.0,0.68040541]
["bitfinex-derivatives","BTCF0:USTF0",1734071030187,0.74145006,100020.0,100010.0,0.74341844]
["bitfinex-derivatives","BTCF0:USTF0",1734071030693,0.74145006,100020.0,100010.0,0.69966907]
["bitfinex-derivatives","BTCF0:USTF0",1734071034688,0.74145006,100020.0,100010.0,0.74341604]
["bitfinex-derivatives","BTCF0:USTF0",1734071038191,0.74145006,100020.0,100010.0,0.64310838]
["bitfinex-derivatives","BTCF0:USTF0",1734071040400,0.56162592,100020.0,100010.0,0.52000658]
["bitfinex-derivatives","BTCF0:USTF0",1734071041605,0.56162592,100020.0,100010.0,0.56998858]
["bitfinex-derivatives","BTCF0:USTF0",1734071041807,0.56162592,100020.0,100010.0,0.51344342]
["bitfinex-derivatives","BTCF0:USTF0",1734071043304,0.74145006,100020.0,100010.0,0.56999589]
["bitfinex-derivatives","BTCF0:USTF0",1734071046400,0.59160114,100020.0,100010.0,0.56999589]
["bitfinex-derivatives","BTCF0:USTF0",1734071046803,0.59160114,100020.0,100010.0,0.61374259]
["bitfinex-derivatives","BTCF0:USTF0",1734071047395,0.59160114,100020.0,100010.0,0.6137426]
["bitfinex-derivatives","BTCF0:USTF0",1734071049201,0.59160114,100020.0,100010.0,0.50074757]
["bitfinex-derivatives","BTCF0:USTF0",1734071050006,0.59160114,100020.0,100010.0,0.5637606]
["bitfinex-derivatives","BTCF0:USTF0",1734071050204,0.59160114,100020.0,100010.0,0.5598606]
["bitfinex-derivatives","BTCF0:USTF0",1734071051203,0.59160114,100020.0,100010.0,0.73974915]
["bitfinex-derivatives","BTCF0:USTF0",1734071051415,0.59160114,100020.0,100010.0,0.50330813]
["bitfinex-derivatives","BTCF0:USTF0",1734071051707,0.59160114,100020.0,100010.0,0.45956142]
["bitfinex-derivatives","BTCF0:USTF0",1734071052406,0.59160114,100020.0,100010.0,0.51617488]
["bitfinex-derivatives","BTCF0:USTF0",1734071053408,0.59160114,100020.0,100010.0,0.46346142]
["bitfinex-derivatives","BTCF0:USTF0",1734071054606,0.411777,100020.0,100010.0,0.46346142]
["bitfinex-derivatives","BTCF0:USTF0",1734071055509,0.411777,100020.0,100010.0,0.51344342]
["bitfinex-derivatives","BTCF0:USTF0",1734071056206,0.59160114,100020.0,100010.0,0.50954342]
["bitfinex-derivatives","BTCF0:USTF0",1734071057800,0.59160114,100020.0,100010.0,0.56616814]
["bitfinex-derivatives","BTCF0:USTF0",1734071059301,0.59160114,100020.0,100010.0,0.57006814]
["bitfinex-derivatives","BTCF0:USTF0",1734071059508,0.59160114,100020.0,100010.0,0.61381481]
["bitfinex-derivatives","BTCF0:USTF0",1734071062217,0.59160114,100020.0,100010.0,0.60991481]
["bitfinex-derivatives","BTCF0:USTF0",1734071064920,0.38075577,100020.0,100010.0,0.94638032]
["bitfinex-derivatives","BTCF0:USTF0",1734071065113,0.33077877,100020.0,100010.0,1.0219255]
["bitfinex-derivatives","BTCF0:USTF0",1734071065421,0.33077877,100020.0,100010.0,1.0258255]
["bitfinex-derivatives","BTCF0:USTF0",1734071069022,0.15095463,100020.0,100010.0,1.0258255]
["bitfinex-derivatives","BTCF0:USTF0",1734071069216,0.15095463,100020.0,100010.0,1.03588235]
["bitfinex-derivatives","BTCF0:USTF0",1734071074314,0.15095463,100020.0,100010.0,1.03198235]
["bitfinex-derivatives","BTCF0:USTF0",1734071077214,0.15095463,100020.0,100010.0,1.03588235]
["bitfinex-derivatives","BTCF0:USTF0",1734071080230,0.15095463,100020.0,100010.0,1.03198235]
["bitfinex-derivatives","BTCF0:USTF0",1734071083249,0.15095463,100020.0,100010.0,1.03588235]
["bitfinex-derivatives","BTCF0:USTF0",1734071083954,0.20093163,100020.0,100010.0,1.03588235]
["bitfinex-derivatives","BTCF0:USTF0",1734071084265,0.8045688,100020.0,100010.0,0.55080029]
["bitfinex-derivatives","BTCF0:USTF0",1734071084634,0.68761417,100020.0,100010.0,0.50705511]
["bitfinex-derivatives","BTCF0:USTF0",1734071084837,0.71971417,100020.0,100010.0,0.57006814]
["bitfinex-derivatives","BTCF0:USTF0",1734071085038,0.71971417,100020.0,100010.0,0.61381543]
["bitfinex-derivatives","BTCF0:USTF0",1734071087334,0.65670114,100020.0,100010.0,0.61381543]
["bitfinex-derivatives","BTCF0:USTF0",1734071089333,0.65670114,100020.0,100010.0,0.60991543]
["bitfinex-derivatives","BTCF0:USTF0",1734071092327,0.65670114,100020.0,100010.0,0.61381543]
["bitfinex-derivatives","BTCF0:USTF0",1734071098437,0.65670114,100020.0,100010.0,0.60991543]
["bitfinex-derivatives","BTCF0:USTF0",1734071101442,0.65670114,100020.0,100010.0,0.61381543]
["bitfinex-derivatives","BTCF0:USTF0",1734071103342,0.62370114,100020.0,100010.0,0.61381543]
["bitfinex-derivatives","BTCF0:USTF0",1734071104441,0.62370114,100020.0,100010.0,0.60991543]
["bitfinex-derivatives","BTCF0:USTF0",1734071105630,0.62370114,100020.0,100010.0,0.56616814]
["bitfinex-derivatives","BTCF0:USTF0",1734071107434,0.62370114,100020.0,100010.0,0.57006814]
["bitfinex-derivatives","BTCF0:USTF0",1734071109140,0.62370114,100020.0,100010.0,0.61381543]
["bitfinex-derivatives","BTCF0:USTF0",1734071110344,0.59160114,100020.0,100010.0,0.60991543]
["bitfinex-derivatives","BTCF0:USTF0",1734071112731,0.59160114,100020.0,100010.0,0.45317311]
["bitfinex-derivatives","BTCF0:USTF0",1734071112937,0.59160114,100020.0,100010.0,0.51618614]
["bitfinex-derivatives","BTCF0:USTF0",1734071113236,0.59160114,100020.0,100010.0,0.55993345]
["bitfinex-derivatives","BTCF0:USTF0",1734071113436,0.59160114,100020.0,100010.0,0.56383345]
["bitfinex-derivatives","BTCF0:USTF0",1734071117543,0.59160114,100020.0,100010.0,0.50082042]
["bitfinex-derivatives","BTCF0:USTF0",1734071117845,0.411777,100020.0,100010.0,0.56383345]
["bitfinex-derivatives","BTCF0:USTF0",1734071118243,0.411777,100020.0,100010.0,0.74382381]
["bitfinex-derivatives","BTCF0:USTF0",1734071119235,0.47479003,100020.0,100010.0,0.52592702]
["bitfinex-derivatives","BTCF0:USTF0",1734071119445,0.57477503,100020.0,100010.0,0.68081078]
["bitfinex-derivatives","BTCF0:USTF0",1734071120845,0.75465071,100020.0,100010.0,0.63706347]
["bitfinex-derivatives","BTCF0:USTF0",1734071121046,0.69163768,100020.0,100010.0,0.63706347]
["bitfinex-derivatives","BTCF0:USTF0",1734071121267,0.69163768,100020.0,100010.0,0.7000765]
["bitfinex-derivatives","BTCF0:USTF0",1734071122248,0.69163768,100020.0,100010.0,0.7500585]
["bitfinex-derivatives","BTCF0:USTF0",1734071122448,0.69163768,100020.0,100010.0,0.7461585]
["bitfinex-derivatives","BTCF0:USTF0",1734071122643,0.69163768,100020.0,100010.0,0.59127474]
["bitfinex-derivatives","BTCF0:USTF0",1734071122944,0.69163768,100020.0,100010.0,0.7461585]
["bitfinex-derivatives","BTCF0:USTF0",1734071125345,0.69163768,100020.0,100010.0,0.51344342]
["bitfinex-derivatives","BTCF0:USTF0",1734071125550,0.69163768,100020.0,100010.0,1.08344342]
["bitfinex-derivatives","BTCF0:USTF0",1734071128241,0.69163768,100020.0,100010.0,0.84377879]
["bitfinex-derivatives","BTCF0:USTF0",1734071128450,0.69163768,100020.0,100010.0,0.83987879]
["bitfinex-derivatives","BTCF0:USTF0",1734071129152,0.69163768,100020.0,100010.0,0.89649309]
["bitfinex-derivatives","BTCF0:USTF0",1734071129554,0.59165268,100020.0,100010.0,0.32649309]
["bitfinex-derivatives","BTCF0:USTF0",1734071129745,0.59165268,100020.0,100010.0,0.56615772]
["bitfinex-derivatives","BTCF0:USTF0",1734071129947,0.59165268,100020.0,100010.0,0.59805772]
["bitfinex-derivatives","BTCF0:USTF0",1734071130147,0.59165268,100020.0,100010.0,0.64180568]
["bitfinex-derivatives","BTCF0:USTF0",1734071130547,0.59165268,100020.0,100010.0,0.72241406]
["bitfinex-derivatives","BTCF0:USTF0",1734071131344,0.59165268,100020.0,100010.0,0.72631406]
["bitfinex-derivatives","BTCF0:USTF0",1734071132950,0.59165268,100020.0,100010.0,0.9821699]
["bitfinex-derivatives","BTCF0:USTF0",1734071132951,0.20084193,100020.0,100010.0,0.9821699]
["bitfinex-derivatives","BTCF0:USTF0",1734071133759,0.15086493,100020.0,100010.0,0.9821699]
["bitfinex-derivatives","BTCF0:USTF0",1734071133945,0.15086493,100020.0,100010.0,1.3429699]
["bitfinex-derivatives","BTCF0:USTF0",1734071134151,0.33074061,100020.0,100010.0,1.36911846]
["bitfinex-derivatives","BTCF0:USTF0",1734071134358,0.14696493,100020.0,100010.0,1.36521846]
["bitfinex-derivatives","BTCF0:USTF0",1734071134551,0.26684311,100020.0,100010.0,1.0625408]
["bitfinex-derivatives","BTCF0:USTF0",1734071135153,0.26684311,100020.0,100010.0,1.12555383]
["bitfinex-derivatives","BTCF0:USTF0",1734071135358,0.26684311,100020.0,100010.0,1.0625408]
["bitfinex-derivatives","BTCF0:USTF0",1734071135554,0.26684311,100020.0,100010.0,1.14314918]
["bitfinex-derivatives","BTCF0:USTF0",1734071135757,0.26684311,100020.0,100010.0,1.48507839]
["bitfinex-derivatives","BTCF0:USTF0",1734071135758,0.11987818,100020.0,100010.0,1.48507839]
["bitfinex-derivatives","BTCF0:USTF0",1734071135960,0.22984968,100030.0,100020.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1734071136159,0.22984968,100030.0,100020.0,1.04940766]
["bitfinex-derivatives","BTCF0:USTF0",1734071136360,0.049974,100030.0,100020.0,1.3097397]
["bitfinex-derivatives","BTCF0:USTF0",1734071136656,0.049974,100030.0,100020.0,2.22146778]
["bitfinex-derivatives","BTCF0:USTF0",1734071136860,0.049974,100030.0,100020.0,2.26521169]
["bitfinex-derivatives","BTCF0:USTF0",1734071137058,0.049974,100030.0,100020.0,2.26621169]
["bitfinex-derivatives","BTCF0:USTF0",1734071137364,0.049974,100030.0,100020.0,1.92443035]
["bitfinex-derivatives","BTCF0:USTF0",1734071137659,0.049974,100030.0,100020.0,2.04536375]
["bitfinex-derivatives","BTCF0:USTF0",1734071138052,0.57067493,100040.0,100020.0,2.04536375]
["bitfinex-derivatives","BTCF0:USTF0",1734071138364,0.72061893,100040.0,100030.0,0.21789679]
["bitfinex-derivatives","BTCF0:USTF0",1734071138561,0.72061893,100040.0,100030.0,0.26786879]
["bitfinex-derivatives","BTCF0:USTF0",1734071140660,0.72061893,100040.0,100030.0,0.26886879]
["bitfinex-derivatives","BTCF0:USTF0",1734071140865,0.72061893,100040.0,100030.0,0.26986879]
["bitfinex-derivatives","BTCF0:USTF0",1734071142857,0.78363196,100040.0,100030.0,0.26986879]
["bitfinex-derivatives","BTCF0:USTF0",1734071144574,0.72061893,100040.0,100030.0,0.26986879]
["bitfinex-derivatives","BTCF0:USTF0",1734071145674,0.54074325,100040.0,100030.0,0.26986879]
["bitfinex-derivatives","BTCF0:USTF0",1734071155683,0.60375628,100040.0,100030.0,0.26986879]
["bitfinex-derivatives","BTCF0:USTF0",1734071157376,0.60375628,100040.0,100030.0,0.44953849]
["bitfinex-derivatives","BTCF0:USTF0",1734071157377,0.78363196,100040.0,100030.0,0.44953849]
["bitfinex-derivatives","BTCF0:USTF0",1734071157576,0.72061893,100040.0,100030.0,0.26986879]
["bitfinex-derivatives","BTCF0:USTF0",1734071158278,0.60059767,100040.0,100030.0,0.26986879]
["bitfinex-derivatives","BTCF0:USTF0",1734071158577,0.42072199,100040.0,100030.0,0.26986879]
["bitfinex-derivatives","BTCF0:USTF0",1734071158788,0.42072199,100040.0,100030.0,0.83986879]
["bitfinex-derivatives","BTCF0:USTF0",1734071158975,0.42072199,100040.0,100030.0,0.26986879]
["bitfinex-derivatives","BTCF0:USTF0",1734071159687,0.60034778,100040.0,100030.0,0.44952947]
["bitfinex-derivatives","BTCF0:USTF0",1734071159984,0.60034778,100040.0,100030.0,0.44852947]
["bitfinex-derivatives","BTCF0:USTF0",1734071160171,0.42072199,100040.0,100030.0,0.68907705]
["bitfinex-derivatives","BTCF0:USTF0",1734071160375,0.60034778,100040.0,100030.0,0.68907705]
["bitfinex-derivatives","BTCF0:USTF0",1734071165373,0.60034778,100040.0,100030.0,0.74563346]
["bitfinex-derivatives","BTCF0:USTF0",1734071168978,0.60034778,100040.0,100030.0,0.78937133]
["bitfinex-derivatives","BTCF0:USTF0",1734071174000,0.60034778,100040.0,100030.0,0.79938353]
["bitfinex-derivatives","BTCF0:USTF0",1734071175489,0.55037878,100040.0,100030.0,0.79938353]
["bitfinex-derivatives","BTCF0:USTF0",1734071177094,0.32950925,100040.0,100030.0,1.50051489]
["bitfinex-derivatives","BTCF0:USTF0",1734071177387,0.32950925,100040.0,100030.0,1.53244328]
["bitfinex-derivatives","BTCF0:USTF0",1734071178092,0.14988346,100040.0,100030.0,1.53244328]
["bitfinex-derivatives","BTCF0:USTF0",1734071181599,0.14988346,100040.0,100030.0,1.52243108]
["bitfinex-derivatives","BTCF0:USTF0",1734071181792,0.14988346,100040.0,100030.0,0.70690666]
["bitfinex-derivatives","BTCF0:USTF0",1734071182504,0.14988346,100040.0,100030.0,0.78751504]
["bitfinex-derivatives","BTCF0:USTF0",1734071182797,0.14988346,100040.0,100030.0,0.74377717]
["bitfinex-derivatives","BTCF0:USTF0",1734071191796,0.14988346,100040.0,100030.0,1.3394965]
["bitfinex-derivatives","BTCF0:USTF0",1734071192187,0.14988346,100040.0,100030.0,1.60282285]
["bitfinex-derivatives","BTCF0:USTF0",1734071193894,0.14988346,100040.0,100030.0,2.17282285]
["bitfinex-derivatives","BTCF0:USTF0",1734071195398,0.14988346,100040.0,100030.0,1.95323437]
["bitfinex-derivatives","BTCF0:USTF0",1734071195606,0.14988346,100040.0,100030.0,2.17273547]
["bitfinex-derivatives","BTCF0:USTF0",1734071198496,0.14988346,100040.0,100030.0,1.93304916]
["bitfinex-derivatives","BTCF0:USTF0",1734071198806,0.63139981,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734071198807,0.55169348,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734071199007,0.55169348,100050.0,100040.0,0.5075469]
["bitfinex-derivatives","BTCF0:USTF0",1734071199597,0.55169348,100050.0,100040.0,1.0775469]
["bitfinex-derivatives","BTCF0:USTF0",1734071200301,0.55169348,100050.0,100040.0,1.0785469]
["bitfinex-derivatives","BTCF0:USTF0",1734071200704,0.55169348,100050.0,100040.0,1.14155993]
["bitfinex-derivatives","BTCF0:USTF0",1734071201098,0.55169348,100050.0,100040.0,0.57155993]
["bitfinex-derivatives","BTCF0:USTF0",1734071201795,0.58143581,100050.0,100040.0,0.80891208]
["bitfinex-derivatives","BTCF0:USTF0",1734071203408,0.58143581,100050.0,100040.0,0.74589905]
["bitfinex-derivatives","BTCF0:USTF0",1734071203608,0.63139781,100050.0,100040.0,0.74589905]
["bitfinex-derivatives","BTCF0:USTF0",1734071203822,0.69441084,100050.0,100040.0,0.68288602]
["bitfinex-derivatives","BTCF0:USTF0",1734071204110,0.79436586,100050.0,100040.0,0.62628855]
["bitfinex-derivatives","BTCF0:USTF0",1734071204311,0.79436586,100050.0,100040.0,0.68930158]
["bitfinex-derivatives","BTCF0:USTF0",1734071204702,0.79436586,100050.0,100040.0,0.5062213]
["bitfinex-derivatives","BTCF0:USTF0",1734071205102,0.79436586,100050.0,100040.0,0.68930158]
["bitfinex-derivatives","BTCF0:USTF0",1734071208308,0.79436586,100050.0,100040.0,0.74591352]
["bitfinex-derivatives","BTCF0:USTF0",1734071211214,0.73135283,100050.0,100040.0,0.74591352]
["bitfinex-derivatives","BTCF0:USTF0",1734071218709,0.73135283,100050.0,100040.0,0.5095469]
["bitfinex-derivatives","BTCF0:USTF0",1734071223514,0.73135283,100050.0,100040.0,0.68929354]
["bitfinex-derivatives","BTCF0:USTF0",1734071223718,0.73135283,100050.0,100040.0,0.5095469]
["bitfinex-derivatives","BTCF0:USTF0",1734071224920,0.55172704,100050.0,100040.0,0.74581338]
["bitfinex-derivatives","BTCF0:USTF0",1734071228142,0.57203964,100050.0,100040.0,0.74581338]
["bitfinex-derivatives","BTCF0:USTF0",1734071228615,0.75192502,100050.0,100040.0,0.74581338]
["bitfinex-derivatives","BTCF0:USTF0",1734071233528,0.57203964,100050.0,100040.0,0.74581338]
["bitfinex-derivatives","BTCF0:USTF0",1734071233723,0.75197081,100050.0,100040.0,0.74581338]
["bitfinex-derivatives","BTCF0:USTF0",1734071234330,0.57203964,100050.0,100040.0,0.77691338]
["bitfinex-derivatives","BTCF0:USTF0",1734071236333,0.57203964,100050.0,100040.0,0.80801338]
["bitfinex-derivatives","BTCF0:USTF0",1734071237030,0.00991002,100050.0,100040.0,1.23182641]
["bitfinex-derivatives","BTCF0:USTF0",1734071237221,0.22850781,100050.0,100040.0,1.16881338]
["bitfinex-derivatives","BTCF0:USTF0",1734071237430,0.22850781,100050.0,100040.0,1.16876814]
["bitfinex-derivatives","BTCF0:USTF0",1734071237622,0.22850781,100050.0,100040.0,1.55912646]
["bitfinex-derivatives","BTCF0:USTF0",1734071238235,0.27846981,100050.0,100040.0,1.63973484]
["bitfinex-derivatives","BTCF0:USTF0",1734071238429,0.22988431,100050.0,100040.0,1.63973484]
["bitfinex-derivatives","BTCF0:USTF0",1734071239629,0.22988431,100050.0,100040.0,1.24933194]
["bitfinex-derivatives","BTCF0:USTF0",1734071239836,0.22988431,100050.0,100040.0,1.13174787]
["bitfinex-derivatives","BTCF0:USTF0",1734071240034,0.22988431,100050.0,100040.0,1.06973484]
["bitfinex-derivatives","BTCF0:USTF0",1734071240522,0.22988431,100050.0,100040.0,1.24931854]
["bitfinex-derivatives","BTCF0:USTF0",1734071241236,0.22988431,100050.0,100040.0,1.31233157]
["bitfinex-derivatives","BTCF0:USTF0",1734071242129,0.22988431,100050.0,100040.0,1.24931854]
["bitfinex-derivatives","BTCF0:USTF0",1734071242739,0.37973752,100050.0,100040.0,1.24931854]
["bitfinex-derivatives","BTCF0:USTF0",1734071243433,0.37973752,100050.0,100040.0,1.06973484]
["bitfinex-derivatives","BTCF0:USTF0",1734071244036,0.37973752,100050.0,100040.0,0.58372181]
["bitfinex-derivatives","BTCF0:USTF0",1734071244334,0.62108431,100050.0,100040.0,0.74569393]
["bitfinex-derivatives","BTCF0:USTF0",1734071254450,0.68409734,100050.0,100040.0,0.24168311]
["bitfinex-derivatives","BTCF0:USTF0",1734071254637,0.81369347,100050.0,100040.0,0.05855815]
["bitfinex-derivatives","BTCF0:USTF0",1734071254843,0.87789347,100050.0,100040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734071255048,0.87789347,100050.0,100030.0,0.17957725]
["bitfinex-derivatives","BTCF0:USTF0",1734071255049,0.049967,100040.0,100030.0,0.17957725]
["bitfinex-derivatives","BTCF0:USTF0",1734071255247,0.410767,100040.0,100030.0,0.45405134]
["bitfinex-derivatives","BTCF0:USTF0",1734071255553,0.410767,100040.0,100030.0,0.21789679]
["bitfinex-derivatives","BTCF0:USTF0",1734071255742,0.59055591,100040.0,100030.0,0.21789679]
["bitfinex-derivatives","BTCF0:USTF0",1734071256145,0.59055591,100040.0,100030.0,0.39747404]
["bitfinex-derivatives","BTCF0:USTF0",1734071256548,0.59055591,100040.0,100030.0,0.21889679]
["bitfinex-derivatives","BTCF0:USTF0",1734071256742,0.59155591,100040.0,100030.0,0.39947404]
["bitfinex-derivatives","BTCF0:USTF0",1734071258150,0.59155591,100040.0,100030.0,0.96947404]
["bitfinex-derivatives","BTCF0:USTF0",1734071259547,0.56148639,100040.0,100030.0,0.96947404]
["bitfinex-derivatives","BTCF0:USTF0",1734071261249,0.57146924,100040.0,100030.0,0.96947404]
["bitfinex-derivatives","BTCF0:USTF0",1734071263250,0.57146924,100040.0,100030.0,0.39947404]
["bitfinex-derivatives","BTCF0:USTF0",1734071263757,0.57146924,100040.0,100030.0,0.96947404]
["bitfinex-derivatives","BTCF0:USTF0",1734071264953,0.63448227,100040.0,100030.0,0.96947404]
["bitfinex-derivatives","BTCF0:USTF0",1734071265156,0.63448227,100040.0,100030.0,0.39947404]
["bitfinex-derivatives","BTCF0:USTF0",1734071266358,0.63448227,100040.0,100030.0,0.24459028]
["bitfinex-derivatives","BTCF0:USTF0",1734071266553,0.63448227,100040.0,100030.0,0.39947404]
["bitfinex-derivatives","BTCF0:USTF0",1734071266759,0.65452411,100040.0,100030.0,0.39947404]
["bitfinex-derivatives","BTCF0:USTF0",1734071267454,0.65452411,100040.0,100030.0,0.21989679]
["bitfinex-derivatives","BTCF0:USTF0",1734071268457,0.83431302,100040.0,100030.0,0.21989679]
["bitfinex-derivatives","BTCF0:USTF0",1734071269354,0.83431302,100040.0,100030.0,0.15688376]
["bitfinex-derivatives","BTCF0:USTF0",1734071269559,0.83431302,100040.0,100030.0,0.21989679]
["bitfinex-derivatives","BTCF0:USTF0",1734071269758,0.83431302,100040.0,100030.0,0.15688376]
["bitfinex-derivatives","BTCF0:USTF0",1734071272351,0.68459363,100040.0,100030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734071272556,0.68459363,100040.0,100030.0,0.15688376]
["bitfinex-derivatives","BTCF0:USTF0",1734071275057,0.83429361,100040.0,100030.0,0.15688376]
["bitfinex-derivatives","BTCF0:USTF0",1734071275251,0.83429361,100040.0,100030.0,0.33646101]
["bitfinex-derivatives","BTCF0:USTF0",1734071277465,0.68459363,100040.0,100030.0,0.33646101]
["bitfinex-derivatives","BTCF0:USTF0",1734071277657,0.6215806,100040.0,100030.0,0.33646101]
["bitfinex-derivatives","BTCF0:USTF0",1734071278369,0.77130924,100040.0,100030.0,0.18157725]
["bitfinex-derivatives","BTCF0:USTF0",1734071278563,0.77132237,100040.0,100030.0,0.33646101]
["bitfinex-derivatives","BTCF0:USTF0",1734071279462,0.6215806,100040.0,100030.0,0.33646101]
["bitfinex-derivatives","BTCF0:USTF0",1734071281960,0.6215806,100040.0,100030.0,0.15688376]
["bitfinex-derivatives","BTCF0:USTF0",1734071281961,0.44179169,100040.0,100030.0,0.15688376]
["bitfinex-derivatives","BTCF0:USTF0",1734071282171,0.62154383,100040.0,100030.0,0.33635694]
["bitfinex-derivatives","BTCF0:USTF0",1734071283557,0.62154383,100040.0,100030.0,0.57565452]
["bitfinex-derivatives","BTCF0:USTF0",1734071286470,0.62154383,100040.0,100030.0,0.63216608]
["bitfinex-derivatives","BTCF0:USTF0",1734071288575,0.62154383,100040.0,100030.0,0.67590566]
["bitfinex-derivatives","BTCF0:USTF0",1734071288773,0.62154383,100040.0,100030.0,0.63216608]
["bitfinex-derivatives","BTCF0:USTF0",1734071293177,0.62154383,100040.0,100030.0,0.69517911]
["bitfinex-derivatives","BTCF0:USTF0",1734071296467,0.60150199,100040.0,100030.0,0.69517911]
["bitfinex-derivatives","BTCF0:USTF0",1734071296674,0.60150199,100040.0,100030.0,0.56567793]
["bitfinex-derivatives","BTCF0:USTF0",1734071296876,0.60150199,100040.0,100030.0,0.59807793]
["bitfinex-derivatives","BTCF0:USTF0",1734071297265,0.24070199,100040.0,100030.0,0.59807793]
["bitfinex-derivatives","BTCF0:USTF0",1734071297576,0.3905993,100040.0,100030.0,0.59807793]
["bitfinex-derivatives","BTCF0:USTF0",1734071298169,0.3905993,100040.0,100030.0,0.67868631]
["bitfinex-derivatives","BTCF0:USTF0",1734071300784,0.3905993,100040.0,100030.0,0.72242305]
["bitfinex-derivatives","BTCF0:USTF0",1734071302579,0.3905993,100040.0,100030.0,0.9018972]
["bitfinex-derivatives","BTCF0:USTF0",1734071302980,0.3905993,100040.0,100030.0,0.67868631]
["bitfinex-derivatives","BTCF0:USTF0",1734071303471,0.3905993,100040.0,100030.0,0.85815676]
["bitfinex-derivatives","BTCF0:USTF0",1734071304274,0.3905993,100040.0,100030.0,0.90189351]
["bitfinex-derivatives","BTCF0:USTF0",1734071305269,0.3905993,100040.0,100030.0,0.67868631]
["bitfinex-derivatives","BTCF0:USTF0",1734071309273,0.3905993,100040.0,100030.0,0.8581455]
["bitfinex-derivatives","BTCF0:USTF0",1734071312187,0.24070199,100040.0,100030.0,0.8581455]
["bitfinex-derivatives","BTCF0:USTF0",1734071313784,0.60150199,100040.0,100030.0,0.8581455]
["bitfinex-derivatives","BTCF0:USTF0",1734071314284,0.3905427,100040.0,100030.0,0.8581455]
["bitfinex-derivatives","BTCF0:USTF0",1734071314989,0.33059285,100040.0,100030.0,1.03948631]
["bitfinex-derivatives","BTCF0:USTF0",1734071315285,0.15084071,100040.0,100030.0,1.03948631]
["bitfinex-derivatives","BTCF0:USTF0",1734071315491,0.15084071,100040.0,100030.0,1.60948631]
["bitfinex-derivatives","BTCF0:USTF0",1734071315875,0.15084071,100040.0,100030.0,1.90860829]
["bitfinex-derivatives","BTCF0:USTF0",1734071316279,0.15084071,100040.0,100030.0,2.12727643]
["bitfinex-derivatives","BTCF0:USTF0",1734071316685,0.27070046,100040.0,100030.0,2.12727643]
["bitfinex-derivatives","BTCF0:USTF0",1734071316890,0.27070046,100040.0,100030.0,2.17101103]
["bitfinex-derivatives","BTCF0:USTF0",1734071318086,0.27070046,100040.0,100030.0,1.60101103]
["bitfinex-derivatives","BTCF0:USTF0",1734071318787,0.15084071,100040.0,100030.0,2.17101103]
["bitfinex-derivatives","BTCF0:USTF0",1734071319388,0.27068845,100040.0,100030.0,2.17101103]
["bitfinex-derivatives","BTCF0:USTF0",1734071320181,0.27068845,100040.0,100030.0,2.12727643]
["bitfinex-derivatives","BTCF0:USTF0",1734071320182,0.15084071,100040.0,100030.0,2.12727643]
["bitfinex-derivatives","BTCF0:USTF0",1734071320800,0.15084071,100040.0,100030.0,2.13742024]
["bitfinex-derivatives","BTCF0:USTF0",1734071325296,0.15084071,100040.0,100030.0,2.07440721]
["bitfinex-derivatives","BTCF0:USTF0",1734071325595,0.15084071,100040.0,100030.0,2.18115496]
["bitfinex-derivatives","BTCF0:USTF0",1734071326295,0.27070538,100040.0,100030.0,2.18115496]
["bitfinex-derivatives","BTCF0:USTF0",1734071326500,0.15084071,100040.0,100030.0,2.18115496]
["bitfinex-derivatives","BTCF0:USTF0",1734071328292,0.15084071,100040.0,100030.0,2.10054658]
["bitfinex-derivatives","BTCF0:USTF0",1734071330305,0.15084071,100040.0,100030.0,2.10032586]
["bitfinex-derivatives","BTCF0:USTF0",1734071333508,0.20080771,100040.0,100030.0,1.43491283]
["bitfinex-derivatives","BTCF0:USTF0",1734071333708,0.20080771,100040.0,100030.0,1.48778205]
["bitfinex-derivatives","BTCF0:USTF0",1734071335008,0.38055985,100040.0,100030.0,1.48792079]
["bitfinex-derivatives","BTCF0:USTF0",1734071335221,0.38055985,100040.0,100030.0,1.12712079]
["bitfinex-derivatives","BTCF0:USTF0",1734071335705,0.38055985,100040.0,100030.0,0.90853463]
["bitfinex-derivatives","BTCF0:USTF0",1734071335905,0.38055985,100040.0,100030.0,1.12753389]
["bitfinex-derivatives","BTCF0:USTF0",1734071336616,0.38055985,100040.0,100030.0,0.90853463]
["bitfinex-derivatives","BTCF0:USTF0",1734071337014,0.38055985,100040.0,100030.0,0.82823794]
["bitfinex-derivatives","BTCF0:USTF0",1734071337211,0.38055985,100040.0,100030.0,1.12735992]
["bitfinex-derivatives","BTCF0:USTF0",1734071339521,0.38055985,100040.0,100030.0,1.69735992]
["bitfinex-derivatives","BTCF0:USTF0",1734071342913,0.38055985,100040.0,100030.0,1.69707942]
["bitfinex-derivatives","BTCF0:USTF0",1734071347615,0.38055985,100040.0,100030.0,1.69704221]
["bitfinex-derivatives","BTCF0:USTF0",1734071350725,0.33059285,100040.0,100030.0,1.69704221]
["bitfinex-derivatives","BTCF0:USTF0",1734071352126,0.15084071,100040.0,100030.0,1.45774463]
["bitfinex-derivatives","BTCF0:USTF0",1734071352320,0.15084071,100040.0,100030.0,1.41396215]
["bitfinex-derivatives","BTCF0:USTF0",1734071353325,0.15084071,100040.0,100030.0,1.77476215]
["bitfinex-derivatives","BTCF0:USTF0",1734071353716,0.15084071,100040.0,100030.0,1.80616215]
["bitfinex-derivatives","BTCF0:USTF0",1734071353915,0.15084071,100040.0,100030.0,1.58770233]
["bitfinex-derivatives","BTCF0:USTF0",1734071354121,0.15084071,100040.0,100030.0,1.80500869]
["bitfinex-derivatives","BTCF0:USTF0",1734071354325,0.15084071,100040.0,100030.0,1.58770233]
["bitfinex-derivatives","BTCF0:USTF0",1734071354723,0.2707542,100040.0,100030.0,1.9466487]
["bitfinex-derivatives","BTCF0:USTF0",1734071355430,0.2707542,100040.0,100030.0,2.16406758]
["bitfinex-derivatives","BTCF0:USTF0",1734071356728,0.2707542,100040.0,100030.0,1.9466487]
["bitfinex-derivatives","BTCF0:USTF0",1734071357032,0.2707542,100040.0,100030.0,2.16397906]
["bitfinex-derivatives","BTCF0:USTF0",1734071357234,0.2707542,100040.0,100030.0,2.16391878]
["bitfinex-derivatives","BTCF0:USTF0",1734071357420,0.2707542,100040.0,100030.0,1.9466487]
["bitfinex-derivatives","BTCF0:USTF0",1734071358250,0.2707542,100040.0,100030.0,2.02725708]
["bitfinex-derivatives","BTCF0:USTF0",1734071358723,0.2707542,100040.0,100030.0,1.66831071]
["bitfinex-derivatives","BTCF0:USTF0",1734071359037,0.2707542,100040.0,100030.0,2.02725708]
["bitfinex-derivatives","BTCF0:USTF0",1734071359327,0.2707542,100040.0,100030.0,1.66831071]
["bitfinex-derivatives","BTCF0:USTF0",1734071360925,0.2707542,100040.0,100030.0,1.09831071]
["bitfinex-derivatives","BTCF0:USTF0",1734071362628,0.12091349,100040.0,100030.0,1.09831071]
["bitfinex-derivatives","BTCF0:USTF0",1734071366832,0.2707542,100040.0,100030.0,1.09831071]
["bitfinex-derivatives","BTCF0:USTF0",1734071367031,0.2707542,100040.0,100030.0,1.31554642]
["bitfinex-derivatives","BTCF0:USTF0",1734071367231,0.2707542,100040.0,100030.0,1.09831071]
["bitfinex-derivatives","BTCF0:USTF0",1734071367639,0.12091349,100040.0,100030.0,1.09831071]
["bitfinex-derivatives","BTCF0:USTF0",1734071367939,0.2707542,100040.0,100030.0,1.09831071]
["bitfinex-derivatives","BTCF0:USTF0",1734071368436,0.2707542,100040.0,100030.0,1.31551279]
["bitfinex-derivatives","BTCF0:USTF0",1734071368641,0.2707542,100040.0,100030.0,1.09831071]
["bitfinex-derivatives","BTCF0:USTF0",1734071369336,0.2707542,100040.0,100030.0,1.33755262]
["bitfinex-derivatives","BTCF0:USTF0",1734071369541,0.2707542,100040.0,100030.0,1.55474471]
["bitfinex-derivatives","BTCF0:USTF0",1734071369945,0.2707542,100040.0,100030.0,1.09831071]
["bitfinex-derivatives","BTCF0:USTF0",1734071371036,0.2707542,100040.0,100030.0,1.66831071]
["bitfinex-derivatives","BTCF0:USTF0",1734071371231,0.2707542,100040.0,100030.0,2.02725708]
["bitfinex-derivatives","BTCF0:USTF0",1734071371745,0.2707542,100040.0,100030.0,1.66831071]
["bitfinex-derivatives","BTCF0:USTF0",1734071372336,0.2707542,100040.0,100030.0,2.02725708]
["bitfinex-derivatives","BTCF0:USTF0",1734071373241,0.2707542,100040.0,100030.0,1.45725708]
["bitfinex-derivatives","BTCF0:USTF0",1734071378849,0.2707542,100040.0,100030.0,1.09831071]
["bitfinex-derivatives","BTCF0:USTF0",1734071380448,0.05853008,100040.0,100030.0,1.69880985]
["bitfinex-derivatives","BTCF0:USTF0",1734071380747,0.03891759,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734071380955,0.03891759,100050.0,100040.0,1.97610003]
["bitfinex-derivatives","BTCF0:USTF0",1734071381150,0.0312,100050.0,100040.0,2.05670841]
["bitfinex-derivatives","BTCF0:USTF0",1734071381546,0.0312,100050.0,100040.0,2.2618669]
["bitfinex-derivatives","BTCF0:USTF0",1734071382163,0.0312,100050.0,100040.0,2.56073832]
["bitfinex-derivatives","BTCF0:USTF0",1734071382650,0.0322,100050.0,100040.0,2.56173832]
["bitfinex-derivatives","BTCF0:USTF0",1734071382851,0.0322,100050.0,100040.0,2.28755556]
["bitfinex-derivatives","BTCF0:USTF0",1734071384053,0.0322,100050.0,100040.0,2.28855556]
["bitfinex-derivatives","BTCF0:USTF0",1734071385752,0.0322,100050.0,100040.0,2.29862737]
["bitfinex-derivatives","BTCF0:USTF0",1734071387850,0.0322,100050.0,100040.0,1.93976647]
["bitfinex-derivatives","BTCF0:USTF0",1734071389555,0.0322,100050.0,100040.0,2.29862737]
["bitfinex-derivatives","BTCF0:USTF0",1734071390157,0.0322,100050.0,100040.0,1.93976647]
["bitfinex-derivatives","BTCF0:USTF0",1734071394363,0.0322,100050.0,100040.0,1.97126647]
["bitfinex-derivatives","BTCF0:USTF0",1734071395170,0.0322,100050.0,100040.0,1.97049685]
["bitfinex-derivatives","BTCF0:USTF0",1734071397064,0.0322,100050.0,100040.0,1.84447079]
["bitfinex-derivatives","BTCF0:USTF0",1734071397358,0.0322,100050.0,100040.0,1.97049685]
["bitfinex-derivatives","BTCF0:USTF0",1734071399054,0.0322,100050.0,100040.0,2.32935775]
["bitfinex-derivatives","BTCF0:USTF0",1734071399251,0.0322,100050.0,100040.0,1.97049685]
["bitfinex-derivatives","BTCF0:USTF0",1734071400363,0.0322,100050.0,100040.0,1.84447079]
["bitfinex-derivatives","BTCF0:USTF0",1734071400550,0.09521303,100050.0,100040.0,1.67344498]
["bitfinex-derivatives","BTCF0:USTF0",1734071400862,0.0322,100050.0,100040.0,0.87418812]
["bitfinex-derivatives","BTCF0:USTF0",1734071401253,0.0322,100050.0,100040.0,1.44418812]
["bitfinex-derivatives","BTCF0:USTF0",1734071401655,0.0322,100050.0,100040.0,1.1453167]
["bitfinex-derivatives","BTCF0:USTF0",1734071402154,0.0322,100050.0,100040.0,1.67474072]
["bitfinex-derivatives","BTCF0:USTF0",1734071402668,0.0322,100050.0,100040.0,1.80498812]
["bitfinex-derivatives","BTCF0:USTF0",1734071402957,0.0322,100050.0,100040.0,1.3875231]
["bitfinex-derivatives","BTCF0:USTF0",1734071403163,0.0322,100050.0,100040.0,1.7378212]
["bitfinex-derivatives","BTCF0:USTF0",1734071403365,0.0322,100050.0,100040.0,1.80498812]
["bitfinex-derivatives","BTCF0:USTF0",1734071403554,0.0322,100050.0,100040.0,2.03557924]
["bitfinex-derivatives","BTCF0:USTF0",1734071403950,0.0322,100050.0,100040.0,2.09859227]
["bitfinex-derivatives","BTCF0:USTF0",1734071407567,0.0322,100050.0,100040.0,1.85972273]
["bitfinex-derivatives","BTCF0:USTF0",1734071409854,0.0322,100050.0,100040.0,1.7967097]
["bitfinex-derivatives","BTCF0:USTF0",1734071411356,0.0322,100050.0,100040.0,1.70483897]
["bitfinex-derivatives","BTCF0:USTF0",1734071411553,0.0322,100050.0,100040.0,1.85972273]
["bitfinex-derivatives","BTCF0:USTF0",1734071411754,0.0322,100050.0,100040.0,1.7967097]
["bitfinex-derivatives","BTCF0:USTF0",1734071411960,0.0322,100050.0,100040.0,1.85972273]
["bitfinex-derivatives","BTCF0:USTF0",1734071412456,0.0322,100050.0,100040.0,1.89192273]
["bitfinex-derivatives","BTCF0:USTF0",1734071412966,0.0322,100050.0,100040.0,1.92492273]
["bitfinex-derivatives","BTCF0:USTF0",1734071416463,0.18200697,100050.0,100040.0,1.92492273]
["bitfinex-derivatives","BTCF0:USTF0",1734071417175,0.18200697,100050.0,100040.0,2.28378363]
["bitfinex-derivatives","BTCF0:USTF0",1734071417362,0.18200697,100050.0,100040.0,1.92492273]
["bitfinex-derivatives","BTCF0:USTF0",1734071418969,0.0322,100050.0,100040.0,1.92492273]
["bitfinex-derivatives","BTCF0:USTF0",1734071419759,0.0322,100050.0,100040.0,1.93491273]
["bitfinex-derivatives","BTCF0:USTF0",1734071420064,0.0322,100050.0,100040.0,2.00488273]
["bitfinex-derivatives","BTCF0:USTF0",1734071420264,0.0322,100050.0,100040.0,2.01287273]
["bitfinex-derivatives","BTCF0:USTF0",1734071420777,0.001,100050.0,100040.0,2.18844111]
["bitfinex-derivatives","BTCF0:USTF0",1734071421668,0.001,100050.0,100040.0,2.54730201]
["bitfinex-derivatives","BTCF0:USTF0",1734071421972,0.001,100050.0,100040.0,2.18844111]
["bitfinex-derivatives","BTCF0:USTF0",1734071422775,0.001,100050.0,100040.0,2.19643111]
["bitfinex-derivatives","BTCF0:USTF0",1734071423274,0.001,100050.0,100040.0,2.55529201]
["bitfinex-derivatives","BTCF0:USTF0",1734071424569,0.001,100050.0,100040.0,2.19643111]
["bitfinex-derivatives","BTCF0:USTF0",1734071424867,0.001,100050.0,100040.0,2.55529201]
["bitfinex-derivatives","BTCF0:USTF0",1734071425665,0.001,100050.0,100040.0,2.32470089]
["bitfinex-derivatives","BTCF0:USTF0",1734071425872,0.001,100050.0,100040.0,1.66696857]
["bitfinex-derivatives","BTCF0:USTF0",1734071427274,0.001,100050.0,100040.0,1.61045701]
["bitfinex-derivatives","BTCF0:USTF0",1734071427675,0.001,100050.0,100040.0,2.19467087]
["bitfinex-derivatives","BTCF0:USTF0",1734071429973,0.001,100050.0,100040.0,1.66691666]
["bitfinex-derivatives","BTCF0:USTF0",1734071431271,0.001,100050.0,100040.0,1.61045701]
["bitfinex-derivatives","BTCF0:USTF0",1734071433168,0.001,100050.0,100040.0,2.32388599]
["bitfinex-derivatives","BTCF0:USTF0",1734071433384,0.001,100050.0,100040.0,2.55254295]
["bitfinex-derivatives","BTCF0:USTF0",1734071434185,0.001,100050.0,100040.0,3.43802703]
["bitfinex-derivatives","BTCF0:USTF0",1734071434470,0.001,100050.0,100040.0,2.78104534]
["bitfinex-derivatives","BTCF0:USTF0",1734071434671,0.001,100050.0,100040.0,2.71803231]
["bitfinex-derivatives","BTCF0:USTF0",1734071434973,0.001,100050.0,100040.0,2.78104534]
["bitfinex-derivatives","BTCF0:USTF0",1734071435167,0.001,100050.0,100040.0,3.30855512]
["bitfinex-derivatives","BTCF0:USTF0",1734071435368,0.001,100050.0,100040.0,2.78104534]
["bitfinex-derivatives","BTCF0:USTF0",1734071436276,0.001,100050.0,100040.0,3.6664936]
["bitfinex-derivatives","BTCF0:USTF0",1734071437284,0.001,100050.0,100040.0,2.78104534]
["bitfinex-derivatives","BTCF0:USTF0",1734071438190,0.001,100050.0,100040.0,3.66583952]
["bitfinex-derivatives","BTCF0:USTF0",1734071438376,0.001,100050.0,100040.0,2.78104534]
["bitfinex-derivatives","BTCF0:USTF0",1734071439477,0.001,100050.0,100040.0,3.66577755]
["bitfinex-derivatives","BTCF0:USTF0",1734071439676,0.001,100050.0,100040.0,3.60934038]
["bitfinex-derivatives","BTCF0:USTF0",1734071440388,0.001,100050.0,100040.0,4.25185804]
["bitfinex-derivatives","BTCF0:USTF0",1734071440687,0.001,100050.0,100040.0,3.89334995]
["bitfinex-derivatives","BTCF0:USTF0",1734071441390,0.12087259,100050.0,100040.0,4.77833629]
["bitfinex-derivatives","BTCF0:USTF0",1734071441881,0.12087259,100050.0,100040.0,4.47955307]
["bitfinex-derivatives","BTCF0:USTF0",1734071442285,0.12087259,100050.0,100040.0,4.77832245]
["bitfinex-derivatives","BTCF0:USTF0",1734071442685,0.12087259,100050.0,100040.0,2.55190102]
["bitfinex-derivatives","BTCF0:USTF0",1734071443189,0.001,100050.0,100040.0,1.66692852]
["bitfinex-derivatives","BTCF0:USTF0",1734071443993,0.12086936,100050.0,100040.0,2.55162519]
["bitfinex-derivatives","BTCF0:USTF0",1734071444288,0.001,100050.0,100040.0,1.66692852]
["bitfinex-derivatives","BTCF0:USTF0",1734071445391,0.12087139,100050.0,100040.0,2.55161276]
["bitfinex-derivatives","BTCF0:USTF0",1734071447184,0.12087139,100050.0,100040.0,2.1930812]
["bitfinex-derivatives","BTCF0:USTF0",1734071447383,0.12087139,100050.0,100040.0,2.55161276]
["bitfinex-derivatives","BTCF0:USTF0",1734071448488,0.12087139,100050.0,100040.0,2.5586234]
["bitfinex-derivatives","BTCF0:USTF0",1734071449383,0.001,100050.0,100040.0,1.54789246]
["bitfinex-derivatives","BTCF0:USTF0",1734071449787,0.001,100050.0,100040.0,1.61090549]
["bitfinex-derivatives","BTCF0:USTF0",1734071449982,0.0315,100050.0,100040.0,1.53029711]
["bitfinex-derivatives","BTCF0:USTF0",1734071450289,0.0315,100050.0,100040.0,1.46728408]
["bitfinex-derivatives","BTCF0:USTF0",1734071450493,0.30127903,100050.0,100040.0,2.05711432]
["bitfinex-derivatives","BTCF0:USTF0",1734071452288,0.30127903,100050.0,100040.0,2.12012735]
["bitfinex-derivatives","BTCF0:USTF0",1734071452790,0.30127903,100050.0,100040.0,2.05711432]
["bitfinex-derivatives","BTCF0:USTF0",1734071453178,0.30127903,100050.0,100040.0,2.41579574]
["bitfinex-derivatives","BTCF0:USTF0",1734071453578,0.30127903,100050.0,100040.0,2.05711432]
["bitfinex-derivatives","BTCF0:USTF0",1734071454883,0.30127903,100050.0,100040.0,2.12012735]
["bitfinex-derivatives","BTCF0:USTF0",1734071455384,0.0315,100050.0,100040.0,1.59331014]
["bitfinex-derivatives","BTCF0:USTF0",1734071455990,0.0315,100050.0,100040.0,1.53029711]
["bitfinex-derivatives","BTCF0:USTF0",1734071456493,0.15137563,100050.0,100040.0,2.05748771]
["bitfinex-derivatives","BTCF0:USTF0",1734071457192,0.15137563,100050.0,100040.0,1.99447468]
["bitfinex-derivatives","BTCF0:USTF0",1734071457393,0.15137563,100050.0,100040.0,2.05748771]
["bitfinex-derivatives","BTCF0:USTF0",1734071461489,0.0315,100050.0,100040.0,1.53029711]
["bitfinex-derivatives","BTCF0:USTF0",1734071462497,0.0315,100050.0,100040.0,2.05774137]
["bitfinex-derivatives","BTCF0:USTF0",1734071462708,0.15136983,100050.0,100040.0,2.05774137]
["bitfinex-derivatives","BTCF0:USTF0",1734071463892,0.15136983,100050.0,100040.0,2.0581329]
["bitfinex-derivatives","BTCF0:USTF0",1734071464193,0.0315,100050.0,100040.0,0.96029711]
["bitfinex-derivatives","BTCF0:USTF0",1734071465001,0.0315,100050.0,100040.0,1.48799081]
["bitfinex-derivatives","BTCF0:USTF0",1734071465002,0.15137149,100050.0,100040.0,1.48799081]
["bitfinex-derivatives","BTCF0:USTF0",1734071467703,0.30121086,100050.0,100040.0,1.48799081]
["bitfinex-derivatives","BTCF0:USTF0",1734071468889,0.30121086,100050.0,100040.0,1.48806377]
["bitfinex-derivatives","BTCF0:USTF0",1734071469092,0.0315,100050.0,100040.0,0.96029711]
["bitfinex-derivatives","BTCF0:USTF0",1734071469294,0.0315,100050.0,100040.0,1.02331014]
["bitfinex-derivatives","BTCF0:USTF0",1734071469591,0.001,100050.0,100040.0,1.02331014]
["bitfinex-derivatives","BTCF0:USTF0",1734071470103,0.15083602,100050.0,100040.0,1.55074571]
["bitfinex-derivatives","BTCF0:USTF0",1734071470304,0.27070484,100050.0,100040.0,2.12074571]
["bitfinex-derivatives","BTCF0:USTF0",1734071472698,0.27070484,100050.0,100040.0,2.20135409]
["bitfinex-derivatives","BTCF0:USTF0",1734071472898,0.12086882,100050.0,100040.0,2.20135409]
["bitfinex-derivatives","BTCF0:USTF0",1734071473095,0.12086882,100050.0,100040.0,2.55980625]
["bitfinex-derivatives","BTCF0:USTF0",1734071473496,0.12086882,100050.0,100040.0,2.26109612]
["bitfinex-derivatives","BTCF0:USTF0",1734071474208,0.12086882,100050.0,100040.0,2.20140254]
["bitfinex-derivatives","BTCF0:USTF0",1734071475105,0.12086882,100050.0,100040.0,2.04651878]
["bitfinex-derivatives","BTCF0:USTF0",1734071475303,0.12086882,100050.0,100040.0,2.20140254]
["bitfinex-derivatives","BTCF0:USTF0",1734071477895,0.001,100050.0,100040.0,1.67391852]
["bitfinex-derivatives","BTCF0:USTF0",1734071479008,0.12087063,100050.0,100040.0,1.97289317]
["bitfinex-derivatives","BTCF0:USTF0",1734071479208,0.12087063,100050.0,100040.0,2.20110025]
["bitfinex-derivatives","BTCF0:USTF0",1734071480003,0.12087063,100050.0,100040.0,2.07507419]
["bitfinex-derivatives","BTCF0:USTF0",1734071480206,0.27070891,100050.0,100040.0,2.07507419]
["bitfinex-derivatives","BTCF0:USTF0",1734071480403,0.27070891,100050.0,100040.0,2.13808722]
["bitfinex-derivatives","BTCF0:USTF0",1734071483208,0.001,100050.0,100040.0,1.61090549]
["bitfinex-derivatives","BTCF0:USTF0",1734071484212,0.27071225,100050.0,100040.0,2.13856488]
["bitfinex-derivatives","BTCF0:USTF0",1734071486009,0.12087211,100050.0,100040.0,2.13856488]
["bitfinex-derivatives","BTCF0:USTF0",1734071486307,0.12087211,100050.0,100040.0,2.13861898]
["bitfinex-derivatives","BTCF0:USTF0",1734071486502,0.27071225,100050.0,100040.0,2.13861898]
["bitfinex-derivatives","BTCF0:USTF0",1734071486703,0.12087211,100050.0,100040.0,2.13861898]
["bitfinex-derivatives","BTCF0:USTF0",1734071487102,0.27071225,100050.0,100040.0,2.13861898]
["bitfinex-derivatives","BTCF0:USTF0",1734071487709,0.27071225,100050.0,100040.0,2.07560595]
["bitfinex-derivatives","BTCF0:USTF0",1734071487909,0.27071225,100050.0,100040.0,2.13861898]
["bitfinex-derivatives","BTCF0:USTF0",1734071488606,0.27071225,100050.0,100040.0,1.90988273]
["bitfinex-derivatives","BTCF0:USTF0",1734071488813,0.27071225,100050.0,100040.0,2.13888437]
["bitfinex-derivatives","BTCF0:USTF0",1734071489111,0.001,100050.0,100040.0,1.61090549]
["bitfinex-derivatives","BTCF0:USTF0",1734071490012,0.27070788,100050.0,100040.0,2.1390991]
["bitfinex-derivatives","BTCF0:USTF0",1734071493215,0.12087317,100050.0,100040.0,2.02679785]
["bitfinex-derivatives","BTCF0:USTF0",1734071493404,0.12087317,100050.0,100040.0,1.75492243]
["bitfinex-derivatives","BTCF0:USTF0",1734071493620,0.12087317,100050.0,100040.0,2.2619094]
["bitfinex-derivatives","BTCF0:USTF0",1734071493803,0.12087317,100050.0,100040.0,2.5336945]
["bitfinex-derivatives","BTCF0:USTF0",1734071494117,0.001,100050.0,100040.0,1.67391852]
["bitfinex-derivatives","BTCF0:USTF0",1734071495222,0.001,100050.0,100040.0,2.53257204]
["bitfinex-derivatives","BTCF0:USTF0",1734071496614,0.001,100050.0,100040.0,2.26070454]
["bitfinex-derivatives","BTCF0:USTF0",1734071500713,0.09084947,100050.0,100040.0,2.26070454]
["bitfinex-derivatives","BTCF0:USTF0",1734071503805,0.09084947,100050.0,100040.0,2.53200123]
["bitfinex-derivatives","BTCF0:USTF0",1734071504414,0.09084947,100050.0,100040.0,2.53219608]
["bitfinex-derivatives","BTCF0:USTF0",1734071504621,0.09084947,100050.0,100040.0,2.26070454]
["bitfinex-derivatives","BTCF0:USTF0",1734071505020,0.09084947,100050.0,100040.0,2.13467848]
["bitfinex-derivatives","BTCF0:USTF0",1734071505211,0.09084947,100050.0,100040.0,2.26070454]
["bitfinex-derivatives","BTCF0:USTF0",1734071505715,0.09084947,100050.0,100040.0,2.55950757]
["bitfinex-derivatives","BTCF0:USTF0",1734071506023,0.09084947,100050.0,100040.0,2.26070454]
["bitfinex-derivatives","BTCF0:USTF0",1734071506412,0.09084947,100050.0,100040.0,2.55951254]
["bitfinex-derivatives","BTCF0:USTF0",1734071509528,0.21071422,100050.0,100040.0,2.55951254]
["bitfinex-derivatives","BTCF0:USTF0",1734071515240,0.21071422,100050.0,100040.0,2.83237504]
["bitfinex-derivatives","BTCF0:USTF0",1734071516033,0.21071422,100050.0,100040.0,2.55951254]
["bitfinex-derivatives","BTCF0:USTF0",1734071517136,0.21071422,100050.0,100040.0,2.83241729]
["bitfinex-derivatives","BTCF0:USTF0",1734071517435,0.14983094,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734071517628,0.0322,100080.0,100070.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734071517823,0.39282807,100090.0,100080.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734071518027,0.46182807,100100.0,100080.0,1.28309519]
["bitfinex-derivatives","BTCF0:USTF0",1734071518223,0.28203094,100100.0,100090.0,0.65291129]
["bitfinex-derivatives","BTCF0:USTF0",1734071518938,0.28203094,100100.0,100090.0,0.84372129]
["bitfinex-derivatives","BTCF0:USTF0",1734071519237,0.1322,100100.0,100090.0,0.85071129]
["bitfinex-derivatives","BTCF0:USTF0",1734071519937,0.1322,100100.0,100090.0,0.85171129]
["bitfinex-derivatives","BTCF0:USTF0",1734071520836,0.1322,100100.0,100090.0,0.85271129]
["bitfinex-derivatives","BTCF0:USTF0",1734071522633,0.1322,100100.0,100090.0,0.67355503]
["bitfinex-derivatives","BTCF0:USTF0",1734071523128,0.1322,100100.0,100090.0,0.82843879]
["bitfinex-derivatives","BTCF0:USTF0",1734071523328,0.1322,100100.0,100090.0,1.00759505]
["bitfinex-derivatives","BTCF0:USTF0",1734071523530,0.1322,100100.0,100090.0,0.82843879]
["bitfinex-derivatives","BTCF0:USTF0",1734071524438,0.1322,100100.0,100090.0,1.07060808]
["bitfinex-derivatives","BTCF0:USTF0",1734071525232,0.1322,100100.0,100090.0,1.00759505]
["bitfinex-derivatives","BTCF0:USTF0",1734071525437,0.1322,100100.0,100090.0,1.07060808]
["bitfinex-derivatives","BTCF0:USTF0",1734071526937,0.1,100100.0,100090.0,1.07060808]
["bitfinex-derivatives","BTCF0:USTF0",1734071527134,0.1,100100.0,100090.0,1.10380808]
["bitfinex-derivatives","BTCF0:USTF0",1734071528234,0.3923,100120.0,100110.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734071528433,0.3923,100120.0,100110.0,0.11294503]
["bitfinex-derivatives","BTCF0:USTF0",1734071528640,0.49220509,100120.0,100110.0,0.11294503]
["bitfinex-derivatives","BTCF0:USTF0",1734071529036,0.50219568,100120.0,100110.0,0.11294503]
["bitfinex-derivatives","BTCF0:USTF0",1734071529440,0.50219568,100120.0,100110.0,0.26782879]
["bitfinex-derivatives","BTCF0:USTF0",1734071529833,0.50219568,100120.0,100110.0,0.26882879]
["bitfinex-derivatives","BTCF0:USTF0",1734071530537,0.50219568,100120.0,100110.0,0.26982879]
["bitfinex-derivatives","BTCF0:USTF0",1734071531834,0.56409568,100120.0,100110.0,0.26982879]
["bitfinex-derivatives","BTCF0:USTF0",1734071535335,0.0315,100120.0,100110.0,0.63062879]
["bitfinex-derivatives","BTCF0:USTF0",1734071535534,0.38045098,100130.0,100110.0,0.62689917]
["bitfinex-derivatives","BTCF0:USTF0",1734071535747,0.38045098,100130.0,100120.0,0.17595306]
["bitfinex-derivatives","BTCF0:USTF0",1734071535946,0.48033611,100130.0,100120.0,0.18394306]
["bitfinex-derivatives","BTCF0:USTF0",1734071536143,0.48033611,100130.0,100120.0,0.12093003]
["bitfinex-derivatives","BTCF0:USTF0",1734071537044,0.46068513,100130.0,100120.0,0.12193003]
["bitfinex-derivatives","BTCF0:USTF0",1734071537438,0.46068513,100130.0,100120.0,0.12293003]
["bitfinex-derivatives","BTCF0:USTF0",1734071537645,0.3608,100130.0,100120.0,0.12293003]
["bitfinex-derivatives","BTCF0:USTF0",1734071539944,0.3608,100130.0,100120.0,0.154797]
["bitfinex-derivatives","BTCF0:USTF0",1734071540845,0.3608,100130.0,100120.0,0.21781003]
["bitfinex-derivatives","BTCF0:USTF0",1734071541542,0.3608,100130.0,100120.0,0.154797]
["bitfinex-derivatives","BTCF0:USTF0",1734071543047,0.3608,100130.0,100120.0,0.224707]
["bitfinex-derivatives","BTCF0:USTF0",1734071543251,0.76067515,100130.0,100120.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1734071543448,0.049931,100120.0,100100.0,0.049936]
["bitfinex-derivatives","BTCF0:USTF0",1734071543645,0.11294503,100110.0,100100.0,0.20481976]
["bitfinex-derivatives","BTCF0:USTF0",1734071543950,0.47374503,100110.0,100100.0,0.15488376]
["bitfinex-derivatives","BTCF0:USTF0",1734071544149,0.57363515,100110.0,100100.0,0.15488376]
["bitfinex-derivatives","BTCF0:USTF0",1734071544547,0.72239246,100110.0,100100.0,0.32869376]
["bitfinex-derivatives","BTCF0:USTF0",1734071544746,0.72239246,100110.0,100100.0,0.32969376]
["bitfinex-derivatives","BTCF0:USTF0",1734071545267,0.72239246,100110.0,100100.0,0.17481]
["bitfinex-derivatives","BTCF0:USTF0",1734071545552,1.02239246,100110.0,100100.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1734071546059,0.72339246,100110.0,100100.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1734071546351,0.77504393,100110.0,100100.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1734071546743,0.77704393,100110.0,100100.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1734071549056,0.77704393,100110.0,100100.0,0.19178]
["bitfinex-derivatives","BTCF0:USTF0",1734071549646,0.7140309,100110.0,100100.0,0.19178]
["bitfinex-derivatives","BTCF0:USTF0",1734071549854,0.77704393,100110.0,100100.0,0.19178]
["bitfinex-derivatives","BTCF0:USTF0",1734071550048,0.77704393,100110.0,100100.0,0.19977]
["bitfinex-derivatives","BTCF0:USTF0",1734071551158,0.7140309,100110.0,100100.0,0.19977]
["bitfinex-derivatives","BTCF0:USTF0",1734071551358,0.7140309,100110.0,100100.0,0.27035333]
["bitfinex-derivatives","BTCF0:USTF0",1734071551359,0.75514393,100110.0,100100.0,0.27035333]
["bitfinex-derivatives","BTCF0:USTF0",1734071551655,0.18150878,100110.0,100100.0,0.90655675]
["bitfinex-derivatives","BTCF0:USTF0",1734071551855,0.33084753,100110.0,100100.0,0.90655675]
["bitfinex-derivatives","BTCF0:USTF0",1734071552049,0.15233875,100110.0,100100.0,0.93935675]
["bitfinex-derivatives","BTCF0:USTF0",1734071552253,0.15233875,100110.0,100100.0,1.29935675]
["bitfinex-derivatives","BTCF0:USTF0",1734071552951,0.003,100110.0,100100.0,1.29935675]
["bitfinex-derivatives","BTCF0:USTF0",1734071554157,0.003,100110.0,100100.0,1.77249349]
["bitfinex-derivatives","BTCF0:USTF0",1734071554956,0.003,100110.0,100100.0,1.5342832]
["bitfinex-derivatives","BTCF0:USTF0",1734071557056,0.003,100110.0,100100.0,1.25489158]
["bitfinex-derivatives","BTCF0:USTF0",1734071557567,0.003,100110.0,100100.0,1.60732195]
["bitfinex-derivatives","BTCF0:USTF0",1734071557764,0.003,100110.0,100100.0,1.61489844]
["bitfinex-derivatives","BTCF0:USTF0",1734071557962,0.003,100110.0,100100.0,1.55862971]
["bitfinex-derivatives","BTCF0:USTF0",1734071559966,0.003,100110.0,100100.0,1.48804638]
["bitfinex-derivatives","BTCF0:USTF0",1734071560159,0.003,100110.0,100100.0,1.30938866]
["bitfinex-derivatives","BTCF0:USTF0",1734071560560,0.003,100110.0,100100.0,1.31923995]
["bitfinex-derivatives","BTCF0:USTF0",1734071561171,0.003,100110.0,100100.0,1.49789767]
["bitfinex-derivatives","BTCF0:USTF0",1734071561757,0.052932,100110.0,100100.0,1.42503335]
["bitfinex-derivatives","BTCF0:USTF0",1734071561956,0.413732,100110.0,100100.0,0.83563863]
["bitfinex-derivatives","BTCF0:USTF0",1734071562162,0.413732,100110.0,100100.0,0.89865166]
["bitfinex-derivatives","BTCF0:USTF0",1734071562674,0.20222945,100110.0,100100.0,0.94858866]
["bitfinex-derivatives","BTCF0:USTF0",1734071562966,0.413732,100110.0,100100.0,0.94858866]
["bitfinex-derivatives","BTCF0:USTF0",1734071563356,0.052932,100110.0,100100.0,0.94858866]
["bitfinex-derivatives","BTCF0:USTF0",1734071564068,0.052932,100110.0,100100.0,0.94101217]
["bitfinex-derivatives","BTCF0:USTF0",1734071564257,0.052932,100110.0,100100.0,0.94853226]
["bitfinex-derivatives","BTCF0:USTF0",1734071565259,0.052932,100110.0,100100.0,0.94101217]
["bitfinex-derivatives","BTCF0:USTF0",1734071566959,0.052932,100110.0,100100.0,1.0040252]
["bitfinex-derivatives","BTCF0:USTF0",1734071567170,0.052932,100110.0,100100.0,1.01156323]
["bitfinex-derivatives","BTCF0:USTF0",1734071567568,0.052932,100110.0,100100.0,0.9485502]
["bitfinex-derivatives","BTCF0:USTF0",1734071568565,0.052932,100110.0,100100.0,1.12720792]
["bitfinex-derivatives","BTCF0:USTF0",1734071568762,0.052932,100110.0,100100.0,0.9485502]
["bitfinex-derivatives","BTCF0:USTF0",1734071568965,0.052932,100110.0,100100.0,1.12720792]
["bitfinex-derivatives","BTCF0:USTF0",1734071569168,0.003,100110.0,100100.0,1.55102095]
["bitfinex-derivatives","BTCF0:USTF0",1734071570775,0.003,100110.0,100100.0,1.55858816]
["bitfinex-derivatives","BTCF0:USTF0",1734071571371,0.003,100110.0,100100.0,1.55105013]
["bitfinex-derivatives","BTCF0:USTF0",1734071571567,0.052932,100110.0,100100.0,1.4880371]
["bitfinex-derivatives","BTCF0:USTF0",1734071573979,0.052932,100110.0,100100.0,1.4955708]
["bitfinex-derivatives","BTCF0:USTF0",1734071574273,0.052932,100110.0,100100.0,1.48046989]
["bitfinex-derivatives","BTCF0:USTF0",1734071575573,0.052932,100110.0,100100.0,1.71868018]
["bitfinex-derivatives","BTCF0:USTF0",1734071577468,0.17250664,100110.0,100100.0,1.71868018]
["bitfinex-derivatives","BTCF0:USTF0",1734071578873,0.18267239,100110.0,100100.0,1.71868018]
["bitfinex-derivatives","BTCF0:USTF0",1734071580678,0.33196984,100110.0,100100.0,1.54002246]
["bitfinex-derivatives","BTCF0:USTF0",1734071581474,0.2123952,100110.0,100100.0,1.7747723]
["bitfinex-derivatives","BTCF0:USTF0",1734071581679,0.2123952,100110.0,100100.0,1.17922246]
["bitfinex-derivatives","BTCF0:USTF0",1734071582571,0.2123952,100110.0,100100.0,1.23567518]
["bitfinex-derivatives","BTCF0:USTF0",1734071583569,0.5731952,100110.0,100100.0,1.53343805]
["bitfinex-derivatives","BTCF0:USTF0",1734071584477,0.75235214,100110.0,100100.0,1.35851999]
["bitfinex-derivatives","BTCF0:USTF0",1734071584680,0.81536517,100110.0,100100.0,1.03375228]
["bitfinex-derivatives","BTCF0:USTF0",1734071584978,0.76596283,100110.0,100100.0,0.37906753]
["bitfinex-derivatives","BTCF0:USTF0",1734071586377,0.76596283,100110.0,100100.0,0.53395129]
["bitfinex-derivatives","BTCF0:USTF0",1734071588274,0.76596283,100110.0,100100.0,0.35465376]
["bitfinex-derivatives","BTCF0:USTF0",1734071598877,0.7029498,100110.0,100100.0,0.35465376]
["bitfinex-derivatives","BTCF0:USTF0",1734071599783,0.76596283,100110.0,100100.0,0.35465376]
["bitfinex-derivatives","BTCF0:USTF0",1734071608688,0.7029498,100110.0,100100.0,0.35465376]
["bitfinex-derivatives","BTCF0:USTF0",1734071609896,0.7029498,100110.0,100100.0,0.41766679]
["bitfinex-derivatives","BTCF0:USTF0",1734071610085,0.7029498,100110.0,100100.0,0.77766679]
["bitfinex-derivatives","BTCF0:USTF0",1734071610795,0.7029498,100110.0,100100.0,0.71465376]
["bitfinex-derivatives","BTCF0:USTF0",1734071610986,0.76596283,100110.0,100100.0,0.71465376]
["bitfinex-derivatives","BTCF0:USTF0",1734071612196,0.76596283,100110.0,100100.0,0.89395129]
["bitfinex-derivatives","BTCF0:USTF0",1734071613301,0.58680589,100110.0,100100.0,0.89395129]
["bitfinex-derivatives","BTCF0:USTF0",1734071614286,0.58680589,100110.0,100100.0,0.53395129]
["bitfinex-derivatives","BTCF0:USTF0",1734071615285,0.79582232,100110.0,100100.0,0.53395129]
["bitfinex-derivatives","BTCF0:USTF0",1734071616102,0.58680589,100110.0,100100.0,0.53395129]
["bitfinex-derivatives","BTCF0:USTF0",1734071616303,0.79582232,100110.0,100100.0,0.53395129]
["bitfinex-derivatives","BTCF0:USTF0",1734071617699,0.58680589,100110.0,100100.0,0.53395129]
["bitfinex-derivatives","BTCF0:USTF0",1734071617900,0.79582232,100110.0,100100.0,0.53395129]
["bitfinex-derivatives","BTCF0:USTF0",1734071619804,0.79582232,100110.0,100100.0,0.37906753]
["bitfinex-derivatives","BTCF0:USTF0",1734071620100,1.09771127,100110.0,100100.0,0.19977]
["bitfinex-derivatives","BTCF0:USTF0",1734071620303,1.03469824,100110.0,100100.0,0.19977]
["bitfinex-derivatives","BTCF0:USTF0",1734071620495,0.79582232,100110.0,100100.0,0.19977]
["bitfinex-derivatives","BTCF0:USTF0",1734071620691,1.03469824,100110.0,100100.0,0.19977]
["bitfinex-derivatives","BTCF0:USTF0",1734071622293,1.39771127,100110.0,100100.0,0.19977]
["bitfinex-derivatives","BTCF0:USTF0",1734071622501,0.049942,100090.0,100080.0,0.44880782]
["bitfinex-derivatives","BTCF0:USTF0",1734071622805,0.65347907,100090.0,100080.0,0.24069753]
["bitfinex-derivatives","BTCF0:USTF0",1734071623203,0.75337418,100090.0,100080.0,0.24069753]
["bitfinex-derivatives","BTCF0:USTF0",1734071623698,1.11417418,100090.0,100080.0,0.27315753]
["bitfinex-derivatives","BTCF0:USTF0",1734071623901,1.11417418,100090.0,100080.0,0.28114753]
["bitfinex-derivatives","BTCF0:USTF0",1734071624204,1.11417418,100090.0,100080.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1734071625404,1.11417418,100090.0,100080.0,0.26573376]
["bitfinex-derivatives","BTCF0:USTF0",1734071627604,1.12413828,100090.0,100080.0,0.26573376]
["bitfinex-derivatives","BTCF0:USTF0",1734071628407,1.12413828,100090.0,100080.0,0.23443376]
["bitfinex-derivatives","BTCF0:USTF0",1734071632308,1.27357544,100090.0,100080.0,0.23443376]
["bitfinex-derivatives","BTCF0:USTF0",1734071639315,1.29395376,100090.0,100080.0,0.23443376]
["bitfinex-derivatives","BTCF0:USTF0",1734071640307,1.29395376,100090.0,100080.0,0.24142376]
["bitfinex-derivatives","BTCF0:USTF0",1734071641217,1.35696679,100090.0,100080.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1734071641410,1.35696679,100090.0,100050.0,1.01737734]
["bitfinex-derivatives","BTCF0:USTF0",1734071641411,0.049947,100080.0,100070.0,0.02395953]
["bitfinex-derivatives","BTCF0:USTF0",1734071641604,0.049952,100070.0,100060.0,0.15488376]
["bitfinex-derivatives","BTCF0:USTF0",1734071641809,0.68619923,100070.0,100060.0,0.15488376]
["bitfinex-derivatives","BTCF0:USTF0",1734071642008,0.7861143,100070.0,100060.0,0.15488376]
["bitfinex-derivatives","BTCF0:USTF0",1734071642213,0.72310127,100070.0,100060.0,0.15488376]
["bitfinex-derivatives","BTCF0:USTF0",1734071642608,0.72310127,100070.0,100060.0,0.16287376]
["bitfinex-derivatives","BTCF0:USTF0",1734071642823,0.72310127,100070.0,100060.0,0.17086376]
["bitfinex-derivatives","BTCF0:USTF0",1734071643007,0.66108824,100070.0,100060.0,0.17986376]
["bitfinex-derivatives","BTCF0:USTF0",1734071643213,0.66108824,100070.0,100060.0,0.21146376]
["bitfinex-derivatives","BTCF0:USTF0",1734071643214,0.72410127,100070.0,100060.0,0.21146376]
["bitfinex-derivatives","BTCF0:USTF0",1734071643414,0.72410127,100070.0,100060.0,0.21446376]
["bitfinex-derivatives","BTCF0:USTF0",1734071643714,0.5746801,100070.0,100060.0,0.21446376]
["bitfinex-derivatives","BTCF0:USTF0",1734071646212,0.72410127,100070.0,100060.0,0.21446376]
["bitfinex-derivatives","BTCF0:USTF0",1734071646413,0.5746801,100070.0,100060.0,0.21446376]
["bitfinex-derivatives","BTCF0:USTF0",1734071647212,0.72410127,100070.0,100060.0,0.21446376]
["bitfinex-derivatives","BTCF0:USTF0",1734071648620,0.73431753,100070.0,100060.0,0.21446376]
["bitfinex-derivatives","BTCF0:USTF0",1734071651824,0.6713045,100070.0,100060.0,0.21446376]
["bitfinex-derivatives","BTCF0:USTF0",1734071652124,0.17056391,100070.0,100060.0,0.32743379]
["bitfinex-derivatives","BTCF0:USTF0",1734071652328,0.12061191,100070.0,100060.0,0.92644408]
["bitfinex-derivatives","BTCF0:USTF0",1734071652824,0.21033407,100070.0,100060.0,0.92644408]
["bitfinex-derivatives","BTCF0:USTF0",1734071653625,0.12061191,100070.0,100060.0,0.92644408]
["bitfinex-derivatives","BTCF0:USTF0",1734071653825,0.26029288,100070.0,100060.0,0.92644408]
["bitfinex-derivatives","BTCF0:USTF0",1734071654030,0.17056391,100070.0,100060.0,0.92644408]
["bitfinex-derivatives","BTCF0:USTF0",1734071655517,0.26030359,100070.0,100060.0,0.98945711]
["bitfinex-derivatives","BTCF0:USTF0",1734071655722,0.16045159,100070.0,100060.0,0.98945711]
["bitfinex-derivatives","BTCF0:USTF0",1734071655929,0.16045159,100070.0,100060.0,1.04587541]
["bitfinex-derivatives","BTCF0:USTF0",1734071656136,0.16045159,100070.0,100060.0,1.40587541]
["bitfinex-derivatives","BTCF0:USTF0",1734071656525,0.16045159,100070.0,100060.0,1.70363828]
["bitfinex-derivatives","BTCF0:USTF0",1734071656723,0.16045159,100070.0,100060.0,1.7134777]
["bitfinex-derivatives","BTCF0:USTF0",1734071657026,0.16045159,100070.0,100060.0,1.41571483]
["bitfinex-derivatives","BTCF0:USTF0",1734071657220,0.16045159,100070.0,100060.0,1.7134777]
["bitfinex-derivatives","BTCF0:USTF0",1734071658323,0.16045159,100070.0,100060.0,1.3534777]
["bitfinex-derivatives","BTCF0:USTF0",1734071659333,0.41075,100080.0,100060.0,0.81965454]
["bitfinex-derivatives","BTCF0:USTF0",1734071659534,0.47376303,100080.0,100070.0,0.33284879]
["bitfinex-derivatives","BTCF0:USTF0",1734071659735,0.47376303,100080.0,100070.0,0.41345717]
["bitfinex-derivatives","BTCF0:USTF0",1734071660435,0.62332885,100080.0,100070.0,0.41345717]
["bitfinex-derivatives","BTCF0:USTF0",1734071660630,0.56031582,100080.0,100070.0,0.41345717]
["bitfinex-derivatives","BTCF0:USTF0",1734071660829,0.56031582,100080.0,100070.0,0.42144717]
["bitfinex-derivatives","BTCF0:USTF0",1734071661138,0.56131582,100080.0,100070.0,0.43044717]
["bitfinex-derivatives","BTCF0:USTF0",1734071661829,0.56131582,100080.0,100070.0,0.43144717]
["bitfinex-derivatives","BTCF0:USTF0",1734071662930,0.56131582,100080.0,100070.0,0.43943717]
["bitfinex-derivatives","BTCF0:USTF0",1734071663934,0.62432885,100080.0,100070.0,0.37642414]
["bitfinex-derivatives","BTCF0:USTF0",1734071664137,0.62432885,100080.0,100070.0,0.43943717]
["bitfinex-derivatives","BTCF0:USTF0",1734071667638,0.62432885,100080.0,100070.0,0.37642414]
["bitfinex-derivatives","BTCF0:USTF0",1734071669739,0.62432885,100080.0,100070.0,0.43943717]
["bitfinex-derivatives","BTCF0:USTF0",1734071670135,0.62432885,100080.0,100070.0,0.37642414]
["bitfinex-derivatives","BTCF0:USTF0",1734071671538,0.62432885,100080.0,100070.0,0.34322414]
["bitfinex-derivatives","BTCF0:USTF0",1734071671746,0.65552885,100080.0,100070.0,0.34322414]
["bitfinex-derivatives","BTCF0:USTF0",1734071677943,0.59251582,100080.0,100070.0,0.34322414]
["bitfinex-derivatives","BTCF0:USTF0",1734071678146,0.59251582,100080.0,100070.0,0.40623717]
["bitfinex-derivatives","BTCF0:USTF0",1734071678547,0.59251582,100080.0,100070.0,0.64508124]
["bitfinex-derivatives","BTCF0:USTF0",1734071679634,0.59251582,100080.0,100070.0,0.61328124]
["bitfinex-derivatives","BTCF0:USTF0",1734071685459,0.44295,100080.0,100070.0,0.61328124]
["bitfinex-derivatives","BTCF0:USTF0",1734071686561,0.44295,100080.0,100070.0,0.61537124]
["bitfinex-derivatives","BTCF0:USTF0",1734071687261,0.62242898,100080.0,100070.0,0.67187398]
["bitfinex-derivatives","BTCF0:USTF0",1734071688152,0.62242898,100080.0,100070.0,0.60886095]
["bitfinex-derivatives","BTCF0:USTF0",1734071692860,0.44295,100080.0,100070.0,0.55235821]
["bitfinex-derivatives","BTCF0:USTF0",1734071697175,0.62242898,100080.0,100070.0,0.60888003]
["bitfinex-derivatives","BTCF0:USTF0",1734071699965,0.62242898,100080.0,100070.0,0.67189306]
["bitfinex-derivatives","BTCF0:USTF0",1734071700466,0.62242898,100080.0,100070.0,1.03189306]
["bitfinex-derivatives","BTCF0:USTF0",1734071706976,0.62242898,100080.0,100070.0,0.96888003]
["bitfinex-derivatives","BTCF0:USTF0",1734071714175,0.68544201,100080.0,100070.0,0.96888003]
["bitfinex-derivatives","BTCF0:USTF0",1734071714779,0.62242898,100080.0,100070.0,0.96888003]
["bitfinex-derivatives","BTCF0:USTF0",1734071716484,0.68544201,100080.0,100070.0,0.96888003]
["bitfinex-derivatives","BTCF0:USTF0",1734071719382,0.84838009,100080.0,100070.0,0.42179783]
["bitfinex-derivatives","BTCF0:USTF0",1734071719582,0.66890111,100080.0,100070.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1734071719787,0.91039326,100080.0,100070.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1734071719982,1.14969857,100080.0,100070.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1734071720184,0.91039326,100080.0,100070.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1734071720379,0.91039326,100080.0,100070.0,0.18295376]
["bitfinex-derivatives","BTCF0:USTF0",1734071720576,0.88079844,100080.0,100070.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1734071720776,1.06401414,100080.0,100050.0,0.23884407]
["bitfinex-derivatives","BTCF0:USTF0",1734071721085,0.71659239,100060.0,100050.0,0.45064602]
["bitfinex-derivatives","BTCF0:USTF0",1734071721282,0.86643564,100060.0,100050.0,0.45064602]
["bitfinex-derivatives","BTCF0:USTF0",1734071721484,0.89653564,100060.0,100050.0,0.15488376]
["bitfinex-derivatives","BTCF0:USTF0",1734071721689,0.84663742,100060.0,100050.0,0.15488376]
["bitfinex-derivatives","BTCF0:USTF0",1734071721880,0.84663742,100060.0,100050.0,0.15988376]
["bitfinex-derivatives","BTCF0:USTF0",1734071722081,0.84663742,100060.0,100050.0,0.17586376]
["bitfinex-derivatives","BTCF0:USTF0",1734071723282,0.9962272,100060.0,100050.0,0.17086376]
["bitfinex-derivatives","BTCF0:USTF0",1734071723487,1.0022272,100060.0,100050.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1734071723681,1.0324272,100060.0,100050.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1734071723880,1.0334272,100060.0,100050.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1734071724390,1.0324272,100060.0,100050.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1734071724585,1.0414272,100060.0,100050.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1734071725288,0.86161787,100060.0,100050.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1734071725586,1.0414272,100060.0,100050.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1734071725993,1.25263742,100060.0,100050.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1734071728279,1.62543436,100060.0,100030.0,0.03098767]
["bitfinex-derivatives","BTCF0:USTF0",1734071728582,0.74587475,100040.0,100030.0,0.15497143]
["bitfinex-derivatives","BTCF0:USTF0",1734071729084,0.77727475,100040.0,100030.0,0.08060838]
["bitfinex-derivatives","BTCF0:USTF0",1734071729280,0.049972,100030.0,100020.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734071729481,0.59455921,100030.0,100020.0,0.19577376]
["bitfinex-derivatives","BTCF0:USTF0",1734071729683,0.59455921,100030.0,100020.0,0.28437214]
["bitfinex-derivatives","BTCF0:USTF0",1734071729684,0.71403446,100030.0,100020.0,0.28437214]
["bitfinex-derivatives","BTCF0:USTF0",1734071729986,0.81399947,100030.0,100020.0,0.28437214]
["bitfinex-derivatives","BTCF0:USTF0",1734071730686,0.81499947,100030.0,100020.0,0.29137214]
["bitfinex-derivatives","BTCF0:USTF0",1734071731287,0.81499947,100030.0,100020.0,0.29337214]
["bitfinex-derivatives","BTCF0:USTF0",1734071732085,0.81499947,100030.0,100020.0,0.26047214]
["bitfinex-derivatives","BTCF0:USTF0",1734071732688,0.8780125,100030.0,100020.0,0.10558838]
["bitfinex-derivatives","BTCF0:USTF0",1734071732894,0.049982,100010.0,100000.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1734071733083,0.89760806,100010.0,100000.0,0.25488376]
["bitfinex-derivatives","BTCF0:USTF0",1734071733589,1.11713695,100010.0,100000.0,0.25488376]
["bitfinex-derivatives","BTCF0:USTF0",1734071733995,1.11813695,100010.0,100000.0,0.26088376]
["bitfinex-derivatives","BTCF0:USTF0",1734071734195,1.11913695,100010.0,100000.0,0.28386376]
["bitfinex-derivatives","BTCF0:USTF0",1734071734390,1.02968306,100010.0,100000.0,0.28386376]
["bitfinex-derivatives","BTCF0:USTF0",1734071734794,1.11813695,100010.0,100000.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1734071734997,1.12925386,100010.0,100000.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1734071735800,1.12825386,100010.0,100000.0,0.12498]
["bitfinex-derivatives","BTCF0:USTF0",1734071736494,1.03879997,100010.0,100000.0,0.12498]
["bitfinex-derivatives","BTCF0:USTF0",1734071736899,1.03779997,100010.0,100000.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1734071737099,1.13025386,100010.0,100000.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1734071737396,1.04079997,100010.0,100000.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1734071740692,1.13025386,100010.0,100000.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1734071741600,1.24972911,100010.0,100000.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1734071742300,1.13025386,100010.0,100000.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1734071743306,1.24972911,100010.0,100000.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1734071745404,1.26993217,100010.0,100000.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1734071746301,0.049996,99983.0,99981.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734071746502,0.3608,99982.0,99981.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734071746703,0.28019162,99982.0,99981.0,0.51488376]
["bitfinex-derivatives","BTCF0:USTF0",1734071747713,0.28119162,99982.0,99981.0,0.51488376]
["bitfinex-derivatives","BTCF0:USTF0",1734071748606,0.28119162,99982.0,99981.0,0.51688376]
["bitfinex-derivatives","BTCF0:USTF0",1734071749509,0.28119162,99982.0,99981.0,0.51488376]
["bitfinex-derivatives","BTCF0:USTF0",1734071749712,0.28119162,99982.0,99981.0,0.51688376]
["bitfinex-derivatives","BTCF0:USTF0",1734071750708,0.28119162,99982.0,99981.0,0.15688376]
["bitfinex-derivatives","BTCF0:USTF0",1734071751820,0.28119162,99982.0,99981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734071752706,0.38121012,99982.0,99981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734071759130,0.38121012,99982.0,99981.0,0.15688376]
["bitfinex-derivatives","BTCF0:USTF0",1734071759131,0.28119162,99982.0,99981.0,0.15688376]
["bitfinex-derivatives","BTCF0:USTF0",1734071759512,0.28119162,99982.0,99981.0,0.22198376]
["bitfinex-derivatives","BTCF0:USTF0",1734071759713,0.28119162,99982.0,99981.0,0.58198376]
["bitfinex-derivatives","BTCF0:USTF0",1734071760118,0.28119162,99982.0,99981.0,0.22198376]
["bitfinex-derivatives","BTCF0:USTF0",1734071762319,0.37105057,99982.0,99981.0,0.22198376]
["bitfinex-derivatives","BTCF0:USTF0",1734071762517,0.37105057,99982.0,99981.0,0.2657459]
["bitfinex-derivatives","BTCF0:USTF0",1734071763420,0.28119162,99982.0,99981.0,0.2657459]
["bitfinex-derivatives","BTCF0:USTF0",1734071763815,0.28119162,99982.0,99981.0,0.44536834]
["bitfinex-derivatives","BTCF0:USTF0",1734071764224,0.28119162,99982.0,99981.0,0.2657459]
["bitfinex-derivatives","BTCF0:USTF0",1734071764429,0.40066687,99982.0,99981.0,0.2657459]
["bitfinex-derivatives","BTCF0:USTF0",1734071764723,0.40106351,99982.0,99981.0,0.2657459]
["bitfinex-derivatives","BTCF0:USTF0",1734071764924,0.28119162,99982.0,99981.0,0.2657459]
["bitfinex-derivatives","BTCF0:USTF0",1734071765111,0.28119162,99982.0,99981.0,0.22198376]
["bitfinex-derivatives","BTCF0:USTF0",1734071768121,0.28119162,99982.0,99981.0,0.44546342]
["bitfinex-derivatives","BTCF0:USTF0",1734071768328,0.28119162,99982.0,99981.0,0.26574816]
["bitfinex-derivatives","BTCF0:USTF0",1734071773225,0.28119162,99982.0,99981.0,0.23254816]
["bitfinex-derivatives","BTCF0:USTF0",1734071777122,0.40115637,99982.0,99981.0,0.23254816]
["bitfinex-derivatives","BTCF0:USTF0",1734071777339,0.28119162,99982.0,99981.0,0.28911674]
["bitfinex-derivatives","BTCF0:USTF0",1734071777522,0.28119162,99982.0,99981.0,0.58767183]
["bitfinex-derivatives","BTCF0:USTF0",1734071777836,0.37116271,99982.0,99981.0,0.94767183]
["bitfinex-derivatives","BTCF0:USTF0",1734071778139,0.37116271,99982.0,99981.0,0.64911674]
["bitfinex-derivatives","BTCF0:USTF0",1734071778331,0.28119162,99982.0,99981.0,0.64911674]
["bitfinex-derivatives","BTCF0:USTF0",1734071779036,0.28119162,99982.0,99981.0,0.28911674]
["bitfinex-derivatives","BTCF0:USTF0",1734071780232,0.37115261,99982.0,99981.0,0.28911674]
["bitfinex-derivatives","BTCF0:USTF0",1734071781338,0.28119162,99982.0,99981.0,0.23254816]
["bitfinex-derivatives","BTCF0:USTF0",1734071782235,0.28119162,99982.0,99981.0,0.20064816]
["bitfinex-derivatives","BTCF0:USTF0",1734071783132,0.38121012,99982.0,99981.0,0.20064816]
["bitfinex-derivatives","BTCF0:USTF0",1734071783334,0.38121012,99982.0,99981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734071783335,0.41301012,99982.0,99981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734071784427,0.56235419,99982.0,99981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734071784935,0.46163555,99982.0,99981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734071785140,0.41301012,99982.0,99981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734071785638,0.049996,99981.0,99977.0,0.17967007]
["bitfinex-derivatives","BTCF0:USTF0",1734071785838,0.049996,99981.0,99958.0,0.3582661]
["bitfinex-derivatives","BTCF0:USTF0",1734071785839,0.050001,99973.0,99970.0,0.23961623]
["bitfinex-derivatives","BTCF0:USTF0",1734071786040,0.3608,99971.0,99968.0,0.39449999]
["bitfinex-derivatives","BTCF0:USTF0",1734071786239,0.050002,99969.0,99968.0,0.15488376]
["bitfinex-derivatives","BTCF0:USTF0",1734071786437,0.16994738,99969.0,99968.0,0.15488376]
["bitfinex-derivatives","BTCF0:USTF0",1734071787352,0.051002,99969.0,99968.0,0.15488376]
["bitfinex-derivatives","BTCF0:USTF0",1734071789046,0.053002,99969.0,99968.0,0.15488376]
["bitfinex-derivatives","BTCF0:USTF0",1734071789442,0.053002,99969.0,99965.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734071789638,0.050004,99966.0,99965.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734071790038,0.050004,99966.0,99965.0,0.16288376]
["bitfinex-derivatives","BTCF0:USTF0",1734071790239,0.1500355,99966.0,99965.0,0.16288376]
["bitfinex-derivatives","BTCF0:USTF0",1734071791048,0.1510355,99966.0,99965.0,0.16288376]
["bitfinex-derivatives","BTCF0:USTF0",1734071792043,0.30096129,99966.0,99965.0,0.16288376]
["bitfinex-derivatives","BTCF0:USTF0",1734071792241,0.1510355,99966.0,99965.0,0.16288376]
["bitfinex-derivatives","BTCF0:USTF0",1734071793145,0.1520355,99966.0,99965.0,0.16288376]
["bitfinex-derivatives","BTCF0:USTF0",1734071793336,0.050013,99949.0,99948.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734071794645,0.051013,99949.0,99948.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734071794847,0.06123149,99949.0,99948.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734071795051,0.050014,99946.0,99945.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734071796341,0.050014,99946.0,99945.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734071796546,0.051014,99946.0,99945.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734071801944,0.051014,99946.0,99945.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734071802140,0.051014,99946.0,99945.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734071805349,0.050019,99937.0,99936.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734071805556,0.410819,99937.0,99936.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734071806450,0.410819,99937.0,99936.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1734071806951,0.411819,99937.0,99936.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1734071807857,0.51188254,99937.0,99936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734071808050,0.050028,99919.0,99915.0,0.27211623]
["bitfinex-derivatives","BTCF0:USTF0",1734071808252,0.050028,99919.0,99904.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734071808253,0.050035,99905.0,99904.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734071808748,0.050035,99905.0,99904.0,0.04814166]
["bitfinex-derivatives","BTCF0:USTF0",1734071810155,0.3608,99908.0,99904.0,0.04814166]
["bitfinex-derivatives","BTCF0:USTF0",1734071810358,0.3608,99908.0,99904.0,0.09817666]
["bitfinex-derivatives","BTCF0:USTF0",1734071810657,0.3608,99908.0,99904.0,0.09917666]
["bitfinex-derivatives","BTCF0:USTF0",1734071811059,0.410833,99908.0,99904.0,0.09917666]
["bitfinex-derivatives","BTCF0:USTF0",1734071811256,0.001,99905.0,99904.0,0.04914166]
["bitfinex-derivatives","BTCF0:USTF0",1734071811664,0.050034,99906.0,99904.0,0.04914166]
["bitfinex-derivatives","BTCF0:USTF0",1734071811853,0.050034,99906.0,99904.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734071812357,0.3618,99908.0,99904.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734071812358,0.001,99905.0,99904.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734071812569,0.001,99905.0,99904.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734071813258,0.001,99905.0,99904.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734071813448,0.001,99905.0,99904.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1734071813852,0.001,99906.0,99904.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1734071814054,0.001,99906.0,99904.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1734071814255,0.001,99906.0,99904.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1734071814561,0.001,99905.0,99904.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1734071814956,0.410833,99908.0,99904.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1734071815157,0.001,99906.0,99904.0,0.443535]
["bitfinex-derivatives","BTCF0:USTF0",1734071816560,0.3608,99908.0,99907.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1734071817867,0.3618,99908.0,99907.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1734071819665,0.001,99908.0,99907.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1734071821362,0.001,99908.0,99907.0,0.09382526]
["bitfinex-derivatives","BTCF0:USTF0",1734071827771,0.001,99908.0,99907.0,0.33344149]
["bitfinex-derivatives","BTCF0:USTF0",1734071828168,0.001,99908.0,99907.0,0.09382526]
["bitfinex-derivatives","BTCF0:USTF0",1734071828576,0.001,99908.0,99907.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1734071833569,0.001,99908.0,99907.0,0.09382533]
["bitfinex-derivatives","BTCF0:USTF0",1734071833971,0.001,99908.0,99907.0,0.69410927]
["bitfinex-derivatives","BTCF0:USTF0",1734071834279,0.001,99908.0,99907.0,0.45462533]
["bitfinex-derivatives","BTCF0:USTF0",1734071835776,0.001,99908.0,99907.0,0.75318042]
["bitfinex-derivatives","BTCF0:USTF0",1734071835972,0.001,99908.0,99907.0,0.71933748]
["bitfinex-derivatives","BTCF0:USTF0",1734071836573,0.45058403,99920.0,99919.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1734071836776,0.050023,99928.0,99921.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1734071836777,0.08978403,99923.0,99921.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1734071837181,0.08978403,99923.0,99919.0,0.23976585]
["bitfinex-derivatives","BTCF0:USTF0",1734071837182,0.08978403,99928.0,99919.0,0.29970731]
["bitfinex-derivatives","BTCF0:USTF0",1734071837377,0.08978403,99929.0,99927.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1734071837679,0.11971205,99932.0,99929.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1734071837868,0.11971205,99931.0,99929.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1734071838177,0.05002,99935.0,99931.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1734071838371,0.08990405,99932.0,99931.0,0.28984474]
["bitfinex-derivatives","BTCF0:USTF0",1734071838571,0.08990405,99934.0,99932.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1734071838777,0.08990405,99934.0,99933.0,0.23973588]
["bitfinex-derivatives","BTCF0:USTF0",1734071839185,0.08990405,99934.0,99932.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1734071839385,0.13992405,99935.0,99933.0,0.23968666]
["bitfinex-derivatives","BTCF0:USTF0",1734071839785,0.13992405,99935.0,99932.0,0.28970766]
["bitfinex-derivatives","BTCF0:USTF0",1734071839978,0.08990405,99934.0,99932.0,0.28970766]
["bitfinex-derivatives","BTCF0:USTF0",1734071840473,0.05002,99935.0,99933.0,0.23968666]
["bitfinex-derivatives","BTCF0:USTF0",1734071840969,0.004,99934.0,99933.0,0.23968666]
["bitfinex-derivatives","BTCF0:USTF0",1734071841373,0.004,99934.0,99932.0,0.28970766]
["bitfinex-derivatives","BTCF0:USTF0",1734071841573,0.08984168,99933.0,99932.0,0.28970766]
["bitfinex-derivatives","BTCF0:USTF0",1734071842281,0.08984168,99934.0,99932.0,0.28970766]
["bitfinex-derivatives","BTCF0:USTF0",1734071843380,0.08984168,99934.0,99922.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734071843381,0.05402,99935.0,99933.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1734071843977,0.05002,99935.0,99933.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1734071844178,0.003,99934.0,99933.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1734071844686,0.05002,99935.0,99933.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1734071844989,0.05402,99935.0,99933.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1734071845184,0.004,99935.0,99933.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1734071845581,0.004,99934.0,99932.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1734071845782,0.004,99934.0,99933.0,0.04378235]
["bitfinex-derivatives","BTCF0:USTF0",1734071847279,0.003,99935.0,99932.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1734071847588,0.050021,99933.0,99932.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1734071848878,0.053021,99933.0,99932.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1734071849200,0.050022,99931.0,99930.0,0.23968666]
["bitfinex-derivatives","BTCF0:USTF0",1734071849577,0.050022,99931.0,99929.0,0.23968666]
["bitfinex-derivatives","BTCF0:USTF0",1734071849976,0.050022,99931.0,99930.0,0.23968666]
["bitfinex-derivatives","BTCF0:USTF0",1734071850177,0.050023,99929.0,99926.0,0.23968666]
["bitfinex-derivatives","BTCF0:USTF0",1734071850379,0.050025,99925.0,99921.0,0.23968666]
["bitfinex-derivatives","BTCF0:USTF0",1734071850583,0.0315,99930.0,99920.0,0.23968666]
["bitfinex-derivatives","BTCF0:USTF0",1734071850886,0.0315,99930.0,99918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734071850887,0.08984168,99927.0,99918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734071851192,0.050027,99920.0,99918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734071851386,0.0636,99919.0,99918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734071851688,0.050028,99918.0,99915.0,0.23968666]
["bitfinex-derivatives","BTCF0:USTF0",1734071851891,0.0636,99919.0,99915.0,0.23968666]
["bitfinex-derivatives","BTCF0:USTF0",1734071851892,0.050029,99916.0,99915.0,0.23968666]
["bitfinex-derivatives","BTCF0:USTF0",1734071852189,0.0636,99919.0,99910.0,0.23968666]
["bitfinex-derivatives","BTCF0:USTF0",1734071852383,0.0636,99919.0,99911.0,0.04379151]
["bitfinex-derivatives","BTCF0:USTF0",1734071852585,0.050031,99912.0,99910.0,0.23968666]
["bitfinex-derivatives","BTCF0:USTF0",1734071852890,0.050031,99912.0,99911.0,0.04379181]
["bitfinex-derivatives","BTCF0:USTF0",1734071853091,0.050033,99908.0,99907.0,0.23968666]
["bitfinex-derivatives","BTCF0:USTF0",1734071853387,0.050033,99908.0,99906.0,0.24249666]
["bitfinex-derivatives","BTCF0:USTF0",1734071854284,0.050033,99908.0,99907.0,0.2834806]
["bitfinex-derivatives","BTCF0:USTF0",1734071854482,0.050033,99908.0,99907.0,0.24168666]
["bitfinex-derivatives","BTCF0:USTF0",1734071855192,0.050033,99908.0,99907.0,0.23968666]
["bitfinex-derivatives","BTCF0:USTF0",1734071855391,0.050033,99908.0,99906.0,0.24449666]
["bitfinex-derivatives","BTCF0:USTF0",1734071855594,0.050033,99908.0,99907.0,0.04379491]
["bitfinex-derivatives","BTCF0:USTF0",1734071856390,0.410833,99908.0,99906.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1734071856592,0.0332,99907.0,99906.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1734071857090,0.0332,99907.0,99906.0,0.00281]
["bitfinex-derivatives","BTCF0:USTF0",1734071857892,0.0332,99907.0,99906.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1734071858584,0.0332,99907.0,99906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734071858780,0.0342,99907.0,99906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734071859290,0.0332,99907.0,99906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734071859589,0.0342,99907.0,99906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734071859790,0.12390903,99907.0,99906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734071859992,0.13429358,99907.0,99906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734071860186,0.22400313,99907.0,99906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734071860499,0.18432758,99907.0,99906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734071860993,0.27403713,99907.0,99906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734071861483,0.18432758,99907.0,99906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734071870493,0.27398662,99907.0,99906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734071870994,0.18432758,99907.0,99906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734071872300,0.27398662,99907.0,99906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734071872893,0.18432758,99907.0,99906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734071873500,0.15112758,99907.0,99906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734071874697,0.15112758,99907.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734071874998,0.050037,99901.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734071875203,0.050041,99893.0,99892.0,0.00150165]
["bitfinex-derivatives","BTCF0:USTF0",1734071876690,0.051041,99893.0,99892.0,0.00150165]
["bitfinex-derivatives","BTCF0:USTF0",1734071876892,0.050042,99891.0,99884.0,0.23968666]
["bitfinex-derivatives","BTCF0:USTF0",1734071877286,0.050042,99891.0,99883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734071877287,0.050042,99891.0,99885.0,0.23968666]
["bitfinex-derivatives","BTCF0:USTF0",1734071877596,0.050042,99891.0,99883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734071877597,0.050042,99891.0,99886.0,0.23968666]
["bitfinex-derivatives","BTCF0:USTF0",1734071878393,0.050042,99891.0,99888.0,0.23968666]
["bitfinex-derivatives","BTCF0:USTF0",1734071878594,0.050042,99891.0,99890.0,0.00408151]
["bitfinex-derivatives","BTCF0:USTF0",1734071879696,0.051042,99891.0,99890.0,0.00408151]
["bitfinex-derivatives","BTCF0:USTF0",1734071880298,0.051042,99891.0,99890.0,0.24376817]
["bitfinex-derivatives","BTCF0:USTF0",1734071880891,0.051042,99891.0,99890.0,0.00408151]
["bitfinex-derivatives","BTCF0:USTF0",1734071881091,0.051042,99891.0,99890.0,0.24378475]
["bitfinex-derivatives","BTCF0:USTF0",1734071881294,0.051042,99891.0,99890.0,0.00408151]
["bitfinex-derivatives","BTCF0:USTF0",1734071881788,0.051042,99891.0,99890.0,0.01972554]
["bitfinex-derivatives","BTCF0:USTF0",1734071884296,0.001,99891.0,99890.0,0.01972554]
["bitfinex-derivatives","BTCF0:USTF0",1734071884499,0.09065904,99891.0,99890.0,0.01972554]
["bitfinex-derivatives","BTCF0:USTF0",1734071884894,0.051042,99891.0,99890.0,0.00408151]
["bitfinex-derivatives","BTCF0:USTF0",1734071885295,0.14070104,99891.0,99890.0,0.00408151]
["bitfinex-derivatives","BTCF0:USTF0",1734071885500,0.051042,99891.0,99890.0,0.00408151]
["bitfinex-derivatives","BTCF0:USTF0",1734071885693,0.14094415,99891.0,99890.0,0.00408151]
["bitfinex-derivatives","BTCF0:USTF0",1734071885899,0.051042,99891.0,99890.0,0.00408151]
["bitfinex-derivatives","BTCF0:USTF0",1734071886204,0.14094415,99891.0,99890.0,0.00408151]
["bitfinex-derivatives","BTCF0:USTF0",1734071886399,0.051042,99891.0,99890.0,0.00408151]
["bitfinex-derivatives","BTCF0:USTF0",1734071886903,0.001,99891.0,99890.0,0.32606925]
["bitfinex-derivatives","BTCF0:USTF0",1734071887101,0.50077323,99897.0,99890.0,0.36986841]
["bitfinex-derivatives","BTCF0:USTF0",1734071887397,0.050039,99896.0,99891.0,0.40458657]
["bitfinex-derivatives","BTCF0:USTF0",1734071887604,0.3608,99897.0,99892.0,0.3657859]
["bitfinex-derivatives","BTCF0:USTF0",1734071887902,0.05004,99895.0,99893.0,0.3657849]
["bitfinex-derivatives","BTCF0:USTF0",1734071888203,0.05004,99895.0,99894.0,0.3462449]
["bitfinex-derivatives","BTCF0:USTF0",1734071889296,0.05004,99895.0,99894.0,0.7062449]
["bitfinex-derivatives","BTCF0:USTF0",1734071890003,0.05104,99895.0,99894.0,0.7062449]
["bitfinex-derivatives","BTCF0:USTF0",1734071890311,0.05104,99895.0,99894.0,0.76281186]
["bitfinex-derivatives","BTCF0:USTF0",1734071890811,0.05104,99895.0,99894.0,0.7062449]
["bitfinex-derivatives","BTCF0:USTF0",1734071891306,0.05104,99895.0,99894.0,0.76283554]
["bitfinex-derivatives","BTCF0:USTF0",1734071891500,0.05104,99895.0,99894.0,0.76583554]
["bitfinex-derivatives","BTCF0:USTF0",1734071895703,0.05104,99895.0,99894.0,0.76443313]
["bitfinex-derivatives","BTCF0:USTF0",1734071903615,0.001,99895.0,99894.0,0.40443313]
["bitfinex-derivatives","BTCF0:USTF0",1734071905207,0.001,99895.0,99894.0,0.1338898]
["bitfinex-derivatives","BTCF0:USTF0",1734071905410,0.001,99895.0,99894.0,0.40650686]
["bitfinex-derivatives","BTCF0:USTF0",1734071907413,0.001,99895.0,99894.0,0.40608368]
["bitfinex-derivatives","BTCF0:USTF0",1734071908004,0.001,99895.0,99894.0,0.37558368]
["bitfinex-derivatives","BTCF0:USTF0",1734071910209,0.001,99895.0,99894.0,0.37609048]
["bitfinex-derivatives","BTCF0:USTF0",1734071913010,0.001,99895.0,99894.0,0.27570068]
["bitfinex-derivatives","BTCF0:USTF0",1734071914315,0.09093423,99895.0,99894.0,0.27570068]
["bitfinex-derivatives","BTCF0:USTF0",1734071916215,0.001,99895.0,99894.0,0.27570068]
["bitfinex-derivatives","BTCF0:USTF0",1734071916612,0.13995021,99903.0,99894.0,1.06215718]
["bitfinex-derivatives","BTCF0:USTF0",1734071916918,0.050036,99903.0,99902.0,0.36033873]
["bitfinex-derivatives","BTCF0:USTF0",1734071917122,0.050036,99903.0,99902.0,0.73389329]
["bitfinex-derivatives","BTCF0:USTF0",1734071917510,0.050036,99903.0,99902.0,1.09389329]
["bitfinex-derivatives","BTCF0:USTF0",1734071918023,0.051036,99903.0,99902.0,1.09389329]
["bitfinex-derivatives","BTCF0:USTF0",1734071918315,0.001,99903.0,99902.0,1.09389329]
["bitfinex-derivatives","BTCF0:USTF0",1734071918525,0.050033,99909.0,99903.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1734071918711,0.050033,99909.0,99902.0,1.09389329]
["bitfinex-derivatives","BTCF0:USTF0",1734071918712,0.050033,99909.0,99905.0,0.36012053]
["bitfinex-derivatives","BTCF0:USTF0",1734071918913,0.050033,99909.0,99906.0,0.32929506]
["bitfinex-derivatives","BTCF0:USTF0",1734071919112,0.050033,99909.0,99907.0,0.32929506]
["bitfinex-derivatives","BTCF0:USTF0",1734071919411,0.08991421,99915.0,99908.0,0.32929506]
["bitfinex-derivatives","BTCF0:USTF0",1734071919623,0.05003,99914.0,99913.0,0.35003055]
["bitfinex-derivatives","BTCF0:USTF0",1734071919814,0.05003,99914.0,99913.0,0.67932561]
["bitfinex-derivatives","BTCF0:USTF0",1734071920312,0.05003,99914.0,99913.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1734071921308,0.050032,99911.0,99910.0,0.660698]
["bitfinex-derivatives","BTCF0:USTF0",1734071921521,0.050032,99911.0,99910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734071922410,0.002,99914.0,99913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734071922615,0.002,99914.0,99913.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1734071923117,0.002,99914.0,99910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734071923118,0.050029,99917.0,99914.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1734071923324,0.050029,99917.0,99916.0,0.23979076]
["bitfinex-derivatives","BTCF0:USTF0",1734071923515,0.050029,99917.0,99915.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1734071924322,0.050029,99917.0,99916.0,0.2397855]
["bitfinex-derivatives","BTCF0:USTF0",1734071924517,0.37091935,99918.0,99917.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1734071924721,0.37091935,99918.0,99917.0,0.28978908]
["bitfinex-derivatives","BTCF0:USTF0",1734071925028,0.3608,99918.0,99917.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1734071925628,0.3628,99918.0,99917.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1734071926226,0.3638,99918.0,99917.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1734071926522,0.003,99918.0,99917.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1734071927625,0.003,99918.0,99917.0,0.45122175]
["bitfinex-derivatives","BTCF0:USTF0",1734071927830,0.003,99918.0,99917.0,0.42305291]
["bitfinex-derivatives","BTCF0:USTF0",1734071928133,0.003,99918.0,99917.0,0.36654404]
["bitfinex-derivatives","BTCF0:USTF0",1734071928422,0.003,99918.0,99917.0,0.35046064]
["bitfinex-derivatives","BTCF0:USTF0",1734071929031,0.003,99918.0,99917.0,0.78306484]
["bitfinex-derivatives","BTCF0:USTF0",1734071929226,0.00999805,99926.0,99925.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1734071929416,0.06313857,99930.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734071929620,0.114121,99933.0,99926.0,0.23947312]
["bitfinex-derivatives","BTCF0:USTF0",1734071929821,0.114121,99933.0,99932.0,0.17960474]
["bitfinex-derivatives","BTCF0:USTF0",1734071929822,0.13447557,99933.0,99932.0,0.17960474]
["bitfinex-derivatives","BTCF0:USTF0",1734071930227,0.13447557,99933.0,99931.0,0.22962574]
["bitfinex-derivatives","BTCF0:USTF0",1734071930421,0.24477383,99933.0,99931.0,0.22962574]
["bitfinex-derivatives","BTCF0:USTF0",1734071930622,0.24477383,99933.0,99931.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1734071931624,0.24877383,99933.0,99931.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1734071932018,0.24877383,99933.0,99931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734071934424,0.19875283,99933.0,99923.0,0.17960474]
["bitfinex-derivatives","BTCF0:USTF0",1734071934624,0.050025,99925.0,99923.0,0.17960474]
["bitfinex-derivatives","BTCF0:USTF0",1734071934832,0.050026,99923.0,99922.0,0.17960474]
["bitfinex-derivatives","BTCF0:USTF0",1734071937131,0.053026,99923.0,99922.0,0.18060474]
["bitfinex-derivatives","BTCF0:USTF0",1734071938628,0.053026,99923.0,99922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734071939244,0.003,99923.0,99922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734071940434,0.01292061,99923.0,99922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734071940827,0.06294661,99923.0,99922.0,0.18060474]
["bitfinex-derivatives","BTCF0:USTF0",1734071941025,0.16302417,99923.0,99922.0,0.18060474]
["bitfinex-derivatives","BTCF0:USTF0",1734071942743,0.16302417,99923.0,99922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734071946645,0.16302417,99923.0,99922.0,0.04478915]
["bitfinex-derivatives","BTCF0:USTF0",1734071947039,0.16302417,99923.0,99909.0,0.41015253]
["bitfinex-derivatives","BTCF0:USTF0",1734071947040,0.050028,99919.0,99917.0,0.23947312]
["bitfinex-derivatives","BTCF0:USTF0",1734071947349,0.050028,99919.0,99897.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1734071947350,0.050029,99917.0,99915.0,0.23947312]
["bitfinex-derivatives","BTCF0:USTF0",1734071947531,0.12018144,99916.0,99911.0,0.23947312]
["bitfinex-derivatives","BTCF0:USTF0",1734071947735,0.050033,99909.0,99906.0,0.29934465]
["bitfinex-derivatives","BTCF0:USTF0",1734071947941,0.08978144,99912.0,99908.0,0.23983982]
["bitfinex-derivatives","BTCF0:USTF0",1734071948143,0.050031,99913.0,99909.0,0.17989145]
["bitfinex-derivatives","BTCF0:USTF0",1734071948144,0.16974305,99913.0,99909.0,0.17989145]
["bitfinex-derivatives","BTCF0:USTF0",1734071948332,0.11971205,99913.0,99910.0,0.17992417]
["bitfinex-derivatives","BTCF0:USTF0",1734071948539,0.11971205,99913.0,99905.0,0.2413412]
["bitfinex-derivatives","BTCF0:USTF0",1734071948540,0.10009258,99911.0,99909.0,0.17987285]
["bitfinex-derivatives","BTCF0:USTF0",1734071948738,0.08975766,99910.0,99909.0,0.17987285]
["bitfinex-derivatives","BTCF0:USTF0",1734071949048,0.050033,99908.0,99906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734071949546,0.050034,99906.0,99905.0,0.00150138]
["bitfinex-derivatives","BTCF0:USTF0",1734071949846,0.410834,99906.0,99905.0,0.00150138]
["bitfinex-derivatives","BTCF0:USTF0",1734071950743,0.410834,99906.0,99905.0,0.18230122]
["bitfinex-derivatives","BTCF0:USTF0",1734071950945,0.51092858,99906.0,99905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734071951733,0.51192858,99906.0,99905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734071951937,0.54332858,99906.0,99905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734071953343,0.54332858,99906.0,99894.0,0.17980362]
["bitfinex-derivatives","BTCF0:USTF0",1734071953550,0.3608,99895.0,99892.0,0.17980362]
["bitfinex-derivatives","BTCF0:USTF0",1734071954259,0.10009458,99894.0,99892.0,0.17980362]
["bitfinex-derivatives","BTCF0:USTF0",1734071954444,0.10009458,99894.0,99891.0,0.17980362]
["bitfinex-derivatives","BTCF0:USTF0",1734071954846,0.050041,99893.0,99891.0,0.17980362]
["bitfinex-derivatives","BTCF0:USTF0",1734071955646,0.050042,99891.0,99890.0,0.17988513]
["bitfinex-derivatives","BTCF0:USTF0",1734071956348,0.050042,99891.0,99890.0,8.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734071957449,0.050042,99891.0,99890.0,0.00408151]
["bitfinex-derivatives","BTCF0:USTF0",1734071957640,0.051042,99891.0,99890.0,0.00408151]
["bitfinex-derivatives","BTCF0:USTF0",1734071959445,0.06111817,99891.0,99890.0,0.00408151]
["bitfinex-derivatives","BTCF0:USTF0",1734071960447,0.16122779,99891.0,99890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734071969049,0.05005,99874.0,99872.0,0.23983982]
["bitfinex-derivatives","BTCF0:USTF0",1734071969249,0.050046,99882.0,99866.0,0.23983982]
["bitfinex-derivatives","BTCF0:USTF0",1734071969250,0.050054,99867.0,99866.0,0.23983982]
["bitfinex-derivatives","BTCF0:USTF0",1734071969648,0.050056,99863.0,99862.0,0.23983982]
["bitfinex-derivatives","BTCF0:USTF0",1734071970047,0.050057,99861.0,99859.0,0.23983982]
["bitfinex-derivatives","BTCF0:USTF0",1734071970554,0.06313857,99870.0,99858.0,0.23983982]
["bitfinex-derivatives","BTCF0:USTF0",1734071970555,0.050058,99859.0,99858.0,0.23983982]
["bitfinex-derivatives","BTCF0:USTF0",1734071970753,0.050058,99859.0,99857.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1734071970944,0.050058,99859.0,99857.0,0.63223982]
["bitfinex-derivatives","BTCF0:USTF0",1734071971253,0.050058,99859.0,99857.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1734071972057,0.051058,99859.0,99857.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1734071973048,0.052058,99859.0,99857.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1734071976358,0.06214892,99859.0,99857.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1734071976660,0.06214892,99859.0,99857.0,0.63823982]
["bitfinex-derivatives","BTCF0:USTF0",1734071977249,0.06214892,99859.0,99857.0,0.99823982]
["bitfinex-derivatives","BTCF0:USTF0",1734071977444,0.06214892,99859.0,99858.0,0.23983982]
["bitfinex-derivatives","BTCF0:USTF0",1734071977649,0.06214892,99859.0,99857.0,0.99823982]
["bitfinex-derivatives","BTCF0:USTF0",1734071978160,0.06214892,99859.0,99858.0,0.23983982]
["bitfinex-derivatives","BTCF0:USTF0",1734071978458,0.06114892,99859.0,99857.0,0.63223982]
["bitfinex-derivatives","BTCF0:USTF0",1734071978647,0.06214892,99859.0,99858.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734071979046,0.06214892,99859.0,99858.0,0.04981504]
["bitfinex-derivatives","BTCF0:USTF0",1734071979455,0.06114892,99859.0,99858.0,0.04381504]
["bitfinex-derivatives","BTCF0:USTF0",1734071979649,0.06214892,99859.0,99858.0,0.04381504]
["bitfinex-derivatives","BTCF0:USTF0",1734071980659,0.06214892,99859.0,99858.0,0.28365486]
["bitfinex-derivatives","BTCF0:USTF0",1734071981951,0.06114892,99859.0,99858.0,0.28365486]
["bitfinex-derivatives","BTCF0:USTF0",1734071982150,0.06214892,99859.0,99858.0,0.28965486]
["bitfinex-derivatives","BTCF0:USTF0",1734071982858,0.06114892,99859.0,99858.0,0.28765486]
["bitfinex-derivatives","BTCF0:USTF0",1734071983249,0.06114892,99859.0,99858.0,0.28727019]
["bitfinex-derivatives","BTCF0:USTF0",1734071983451,0.06114892,99859.0,99858.0,0.0478155]
["bitfinex-derivatives","BTCF0:USTF0",1734071988558,0.06114892,99859.0,99858.0,0.28727065]
["bitfinex-derivatives","BTCF0:USTF0",1734071989462,0.06114892,99859.0,99858.0,0.0478155]
["bitfinex-derivatives","BTCF0:USTF0",1734071994059,0.06114892,99859.0,99858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734071995267,0.06114892,99859.0,99858.0,0.04781585]
["bitfinex-derivatives","BTCF0:USTF0",1734071997659,0.06114892,99859.0,99858.0,0.63354266]
["bitfinex-derivatives","BTCF0:USTF0",1734071997869,0.06114892,99859.0,99858.0,0.58972681]
["bitfinex-derivatives","BTCF0:USTF0",1734071998267,0.06114892,99859.0,99858.0,0.63354264]
["bitfinex-derivatives","BTCF0:USTF0",1734071998475,0.06114892,99859.0,99858.0,0.33419799]
["bitfinex-derivatives","BTCF0:USTF0",1734072000867,0.06114892,99859.0,99858.0,0.33449103]
["bitfinex-derivatives","BTCF0:USTF0",1734072004060,0.06114892,99859.0,99858.0,0.04781583]
["bitfinex-derivatives","BTCF0:USTF0",1734072005369,0.06114892,99859.0,99858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734072006285,0.01109092,99859.0,99858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734072006466,0.06114892,99859.0,99858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734072006801,0.06014892,99859.0,99858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734072006976,0.06014892,99859.0,99853.0,0.30030535]
["bitfinex-derivatives","BTCF0:USTF0",1734072006977,0.05006,99854.0,99853.0,0.30030535]
["bitfinex-derivatives","BTCF0:USTF0",1734072007176,0.05006,99854.0,99853.0,0.34412493]
["bitfinex-derivatives","BTCF0:USTF0",1734072007372,0.05006,99854.0,99853.0,0.30030535]
["bitfinex-derivatives","BTCF0:USTF0",1734072008069,0.05006,99854.0,99853.0,0.30330535]
["bitfinex-derivatives","BTCF0:USTF0",1734072008374,0.05006,99854.0,99853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734072008675,0.05006,99854.0,99853.0,0.30330535]
["bitfinex-derivatives","BTCF0:USTF0",1734072008877,0.05006,99854.0,99853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734072009465,0.05106,99854.0,99853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734072011682,0.14088409,99854.0,99853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734072012878,0.14085742,99854.0,99853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734072013965,0.05106,99854.0,99853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734072014576,0.14085742,99854.0,99853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734072014780,0.05106,99854.0,99853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734072015676,0.05106,99854.0,99853.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1734072017270,0.05106,99854.0,99853.0,0.35336635]
["bitfinex-derivatives","BTCF0:USTF0",1734072017472,0.05106,99854.0,99853.0,0.64066297]
["bitfinex-derivatives","BTCF0:USTF0",1734072017778,0.05106,99854.0,99853.0,0.34062858]
["bitfinex-derivatives","BTCF0:USTF0",1734072018171,0.05106,99854.0,99853.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1734072018473,0.05106,99854.0,99853.0,0.39678063]
["bitfinex-derivatives","BTCF0:USTF0",1734072018777,0.05106,99854.0,99853.0,0.39589887]
["bitfinex-derivatives","BTCF0:USTF0",1734072018975,0.05106,99854.0,99853.0,0.43971517]
["bitfinex-derivatives","BTCF0:USTF0",1734072020769,0.05106,99854.0,99853.0,0.39589887]
["bitfinex-derivatives","BTCF0:USTF0",1734072021575,0.05106,99854.0,99853.0,0.33933364]
["bitfinex-derivatives","BTCF0:USTF0",1734072025574,0.001,99854.0,99853.0,0.33933364]
["bitfinex-derivatives","BTCF0:USTF0",1734072026904,0.001,99854.0,99853.0,0.43972476]
["bitfinex-derivatives","BTCF0:USTF0",1734072028388,0.001,99854.0,99853.0,0.43934499]
["bitfinex-derivatives","BTCF0:USTF0",1734072028684,0.001,99854.0,99853.0,0.79946552]
["bitfinex-derivatives","BTCF0:USTF0",1734072030586,0.001,99854.0,99853.0,0.39552882]
["bitfinex-derivatives","BTCF0:USTF0",1734072030892,0.08979742,99866.0,99853.0,0.33895387]
["bitfinex-derivatives","BTCF0:USTF0",1734072031079,0.17980933,99882.0,99853.0,0.33895387]
["bitfinex-derivatives","BTCF0:USTF0",1734072031080,0.08979742,99874.0,99865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734072031280,0.06313857,99880.0,99879.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1734072031487,0.06029188,99885.0,99884.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1734072031789,0.050045,99885.0,99884.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1734072032779,0.053045,99885.0,99884.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1734072035383,0.053045,99885.0,99884.0,0.28949026]
["bitfinex-derivatives","BTCF0:USTF0",1734072035786,0.003,99885.0,99884.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1734072043594,0.003,99885.0,99884.0,0.06017016]
["bitfinex-derivatives","BTCF0:USTF0",1734072044306,0.003,99885.0,99884.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1734072057794,0.050045,99884.0,99883.0,0.23907878]
["bitfinex-derivatives","BTCF0:USTF0",1734072057985,0.081845,99884.0,99883.0,0.23907878]
["bitfinex-derivatives","BTCF0:USTF0",1734072058484,0.050047,99881.0,99880.0,0.410847]
["bitfinex-derivatives","BTCF0:USTF0",1734072059399,0.050047,99881.0,99880.0,0.69219336]
["bitfinex-derivatives","BTCF0:USTF0",1734072060092,0.051047,99881.0,99880.0,0.69319336]
["bitfinex-derivatives","BTCF0:USTF0",1734072060597,0.052047,99881.0,99880.0,0.73699645]
["bitfinex-derivatives","BTCF0:USTF0",1734072060794,0.052047,99881.0,99880.0,0.69319336]
["bitfinex-derivatives","BTCF0:USTF0",1734072061900,0.06205793,99881.0,99880.0,0.69319336]
["bitfinex-derivatives","BTCF0:USTF0",1734072062499,0.06105793,99881.0,99880.0,0.69319336]
["bitfinex-derivatives","BTCF0:USTF0",1734072062698,0.06205793,99881.0,99880.0,0.69319336]
["bitfinex-derivatives","BTCF0:USTF0",1734072065007,0.06205793,99881.0,99880.0,0.69247594]
["bitfinex-derivatives","BTCF0:USTF0",1734072065506,0.06205793,99881.0,99880.0,0.74904655]
["bitfinex-derivatives","BTCF0:USTF0",1734072066693,0.01201093,99881.0,99880.0,0.74904655]
["bitfinex-derivatives","BTCF0:USTF0",1734072068601,0.01201093,99881.0,99880.0,1.10920061]
["bitfinex-derivatives","BTCF0:USTF0",1734072068818,0.01201093,99881.0,99880.0,0.74904655]
["bitfinex-derivatives","BTCF0:USTF0",1734072069907,0.002,99881.0,99880.0,0.79149294]
["bitfinex-derivatives","BTCF0:USTF0",1734072070208,0.080141,99893.0,99880.0,1.124378]
["bitfinex-derivatives","BTCF0:USTF0",1734072070406,0.080141,99893.0,99892.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1734072070608,0.03988831,99893.0,99892.0,0.38588707]
["bitfinex-derivatives","BTCF0:USTF0",1734072071509,0.00978831,99893.0,99892.0,0.38588707]
["bitfinex-derivatives","BTCF0:USTF0",1734072071703,0.001,99893.0,99892.0,0.38588707]
["bitfinex-derivatives","BTCF0:USTF0",1734072072111,0.001,99893.0,99892.0,0.38688707]
["bitfinex-derivatives","BTCF0:USTF0",1734072072611,0.06010016,99896.0,99895.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1734072073008,0.14989758,99896.0,99895.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1734072073308,0.06010016,99896.0,99895.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1734072074710,0.06010016,99896.0,99895.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1734072075205,0.06410016,99896.0,99895.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1734072079318,0.06410016,99896.0,99895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734072081215,0.06410016,99896.0,99895.0,0.24297031]
["bitfinex-derivatives","BTCF0:USTF0",1734072082210,0.06410016,99896.0,99895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734072085723,0.06410016,99896.0,99895.0,0.24297237]
["bitfinex-derivatives","BTCF0:USTF0",1734072086211,0.06410016,99896.0,99895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734072091312,0.06410016,99896.0,99895.0,0.24299084]
["bitfinex-derivatives","BTCF0:USTF0",1734072094326,0.06410016,99896.0,99895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734072094511,0.06410016,99896.0,99895.0,0.24303823]
["bitfinex-derivatives","BTCF0:USTF0",1734072095420,0.06410016,99896.0,99895.0,0.24304775]
["bitfinex-derivatives","BTCF0:USTF0",1734072095834,0.06410016,99896.0,99895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734072102026,0.06410016,99896.0,99895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734072106121,0.06410016,99896.0,99895.0,0.58521992]
["bitfinex-derivatives","BTCF0:USTF0",1734072106326,0.06410016,99896.0,99895.0,0.585095]
["bitfinex-derivatives","BTCF0:USTF0",1734072106723,0.06410016,99896.0,99895.0,0.30497632]
["bitfinex-derivatives","BTCF0:USTF0",1734072107735,0.06410016,99896.0,99895.0,0.58522756]
["bitfinex-derivatives","BTCF0:USTF0",1734072108532,0.06410016,99896.0,99895.0,0.30497632]
["bitfinex-derivatives","BTCF0:USTF0",1734072108732,0.06410016,99896.0,99895.0,0.58522737]
["bitfinex-derivatives","BTCF0:USTF0",1734072109032,0.06410016,99896.0,99895.0,0.30497632]
["bitfinex-derivatives","BTCF0:USTF0",1734072109932,0.06410016,99896.0,99895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734072110136,0.01406116,99896.0,99895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734072110334,0.06409616,99896.0,99895.0,0.3354329]
["bitfinex-derivatives","BTCF0:USTF0",1734072110833,0.06409616,99896.0,99895.0,0.63561577]
["bitfinex-derivatives","BTCF0:USTF0",1734072111535,0.15400037,99896.0,99895.0,0.3354329]
["bitfinex-derivatives","BTCF0:USTF0",1734072111740,0.15400037,99896.0,99895.0,0.33516192]
["bitfinex-derivatives","BTCF0:USTF0",1734072112444,0.06409616,99896.0,99895.0,0.33516192]
["bitfinex-derivatives","BTCF0:USTF0",1734072112737,0.15400037,99896.0,99895.0,0.63532684]
["bitfinex-derivatives","BTCF0:USTF0",1734072112928,0.15400037,99896.0,99895.0,0.30516492]
["bitfinex-derivatives","BTCF0:USTF0",1734072113130,0.15400037,99896.0,99895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734072113326,0.15400037,99896.0,99895.0,0.30516492]
["bitfinex-derivatives","BTCF0:USTF0",1734072113936,0.15400037,99896.0,99895.0,0.58612831]
["bitfinex-derivatives","BTCF0:USTF0",1734072114137,0.06409616,99896.0,99895.0,0.58612369]
["bitfinex-derivatives","BTCF0:USTF0",1734072114345,0.15400037,99896.0,99895.0,0.58641547]
["bitfinex-derivatives","BTCF0:USTF0",1734072114647,0.06409616,99896.0,99895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734072114945,0.15399336,99896.0,99895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734072115144,0.06409616,99896.0,99895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734072115342,0.15399446,99896.0,99895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734072115542,0.15399446,99896.0,99895.0,0.30516492]
["bitfinex-derivatives","BTCF0:USTF0",1734072116047,0.15399446,99896.0,99895.0,0.30516408]
["bitfinex-derivatives","BTCF0:USTF0",1734072116242,0.15399446,99896.0,99895.0,0.58642955]
["bitfinex-derivatives","BTCF0:USTF0",1734072116638,0.15399446,99896.0,99895.0,0.30516408]
["bitfinex-derivatives","BTCF0:USTF0",1734072117039,0.06409616,99896.0,99895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734072117748,0.06409616,99896.0,99895.0,0.30516408]
["bitfinex-derivatives","BTCF0:USTF0",1734072118149,0.06409616,99896.0,99895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734072118448,0.15399572,99896.0,99895.0,0.30516408]
["bitfinex-derivatives","BTCF0:USTF0",1734072118839,0.06409616,99896.0,99895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734072119359,0.06409616,99896.0,99895.0,0.30516408]
["bitfinex-derivatives","BTCF0:USTF0",1734072120256,0.06409616,99896.0,99895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734072121556,0.06409616,99896.0,99895.0,0.30516408]
["bitfinex-derivatives","BTCF0:USTF0",1734072121756,0.15400009,99896.0,99895.0,0.28557408]
["bitfinex-derivatives","BTCF0:USTF0",1734072121956,0.15400009,99896.0,99895.0,0.58576195]
["bitfinex-derivatives","BTCF0:USTF0",1734072122152,0.15400049,99896.0,99895.0,0.58588953]
["bitfinex-derivatives","BTCF0:USTF0",1734072122456,0.06409616,99896.0,99895.0,0.58603885]
["bitfinex-derivatives","BTCF0:USTF0",1734072122761,0.15400426,99896.0,99895.0,0.28594154]
["bitfinex-derivatives","BTCF0:USTF0",1734072122964,0.06409616,99896.0,99895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734072124166,0.06409616,99896.0,99895.0,0.30519552]
["bitfinex-derivatives","BTCF0:USTF0",1734072124868,0.06409616,99896.0,99895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734072126271,0.06409616,99896.0,99895.0,0.30519552]
["bitfinex-derivatives","BTCF0:USTF0",1734072126460,0.06409616,99896.0,99895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734072126770,0.06409616,99896.0,99895.0,0.58632822]
["bitfinex-derivatives","BTCF0:USTF0",1734072127069,0.06409616,99896.0,99895.0,0.30519552]
["bitfinex-derivatives","BTCF0:USTF0",1734072127258,0.06409616,99896.0,99895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734072132771,0.18380821,99896.0,99895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734072134376,0.06409616,99896.0,99895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734072136570,0.28391281,99896.0,99895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734072136874,0.050035,99895.0,99894.0,0.24018135]
["bitfinex-derivatives","BTCF0:USTF0",1734072137071,0.050035,99895.0,99893.0,0.24018135]
["bitfinex-derivatives","BTCF0:USTF0",1734072137566,0.1001046,99894.0,99893.0,0.24018135]
["bitfinex-derivatives","BTCF0:USTF0",1734072138368,0.1001046,99894.0,99893.0,0.24218135]
["bitfinex-derivatives","BTCF0:USTF0",1734072139368,0.1021046,99894.0,99893.0,0.24218135]
["bitfinex-derivatives","BTCF0:USTF0",1734072139671,0.1521406,99894.0,99893.0,0.24218135]
["bitfinex-derivatives","BTCF0:USTF0",1734072140175,0.1521406,99894.0,99893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072140362,0.27194782,99894.0,99893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072145484,0.1521406,99894.0,99893.0,0.18203918]
["bitfinex-derivatives","BTCF0:USTF0",1734072145674,0.1521406,99894.0,99893.0,0.18203925]
["bitfinex-derivatives","BTCF0:USTF0",1734072146070,0.1521406,99894.0,99893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072146378,0.05004,99885.0,99882.0,0.24018135]
["bitfinex-derivatives","BTCF0:USTF0",1734072146678,0.410841,99883.0,99882.0,0.24018135]
["bitfinex-derivatives","BTCF0:USTF0",1734072147074,0.410841,99883.0,99881.0,0.24018135]
["bitfinex-derivatives","BTCF0:USTF0",1734072147281,0.050042,99881.0,99875.0,0.00150182]
["bitfinex-derivatives","BTCF0:USTF0",1734072147478,0.050042,99881.0,99878.0,0.24003381]
["bitfinex-derivatives","BTCF0:USTF0",1734072148185,0.10012064,99880.0,99878.0,0.24003381]
["bitfinex-derivatives","BTCF0:USTF0",1734072148377,0.10012064,99880.0,99877.0,0.24003381]
["bitfinex-derivatives","BTCF0:USTF0",1734072148378,0.050044,99878.0,99877.0,0.24003381]
["bitfinex-derivatives","BTCF0:USTF0",1734072148972,0.15016665,99878.0,99877.0,0.24003381]
["bitfinex-derivatives","BTCF0:USTF0",1734072149174,0.23996174,99878.0,99877.0,0.24003381]
["bitfinex-derivatives","BTCF0:USTF0",1734072149383,0.15016665,99878.0,99876.0,0.24003381]
["bitfinex-derivatives","BTCF0:USTF0",1734072149586,0.050045,99876.0,99875.0,0.24153563]
["bitfinex-derivatives","BTCF0:USTF0",1734072150084,0.050045,99876.0,99875.0,0.00150182]
["bitfinex-derivatives","BTCF0:USTF0",1734072150280,0.15016815,99876.0,99875.0,0.00150182]
["bitfinex-derivatives","BTCF0:USTF0",1734072151276,0.15116815,99876.0,99875.0,0.00150182]
["bitfinex-derivatives","BTCF0:USTF0",1734072154086,0.16110745,99876.0,99875.0,0.00150182]
["bitfinex-derivatives","BTCF0:USTF0",1734072155391,0.050049,99868.0,99867.0,0.24003381]
["bitfinex-derivatives","BTCF0:USTF0",1734072155688,0.050049,99868.0,99866.0,0.24003381]
["bitfinex-derivatives","BTCF0:USTF0",1734072155893,0.050049,99868.0,99862.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734072155894,0.05005,99866.0,99865.0,0.24003381]
["bitfinex-derivatives","BTCF0:USTF0",1734072156190,0.05005,99866.0,99864.0,0.24003381]
["bitfinex-derivatives","BTCF0:USTF0",1734072156484,0.050051,99864.0,99863.0,0.24003381]
["bitfinex-derivatives","BTCF0:USTF0",1734072156678,0.050051,99864.0,99862.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734072157281,0.05005,99865.0,99864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072158285,0.15018568,99865.0,99864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072158993,0.15118568,99865.0,99864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072159193,0.15118568,99865.0,99850.0,0.27123381]
["bitfinex-derivatives","BTCF0:USTF0",1734072159194,0.16193568,99865.0,99850.0,0.27123381]
["bitfinex-derivatives","BTCF0:USTF0",1734072159392,0.12627714,99860.0,99850.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734072159893,0.050059,99847.0,99845.0,0.23959157]
["bitfinex-derivatives","BTCF0:USTF0",1734072160094,0.05006,99845.0,99844.0,0.23959157]
["bitfinex-derivatives","BTCF0:USTF0",1734072160391,0.050061,99843.0,99842.0,0.23959157]
["bitfinex-derivatives","BTCF0:USTF0",1734072160593,0.050062,99841.0,99840.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734072161989,0.051062,99841.0,99840.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734072162884,0.052062,99841.0,99840.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1734072163587,0.51302175,99841.0,99831.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734072163790,0.05007,99825.0,99824.0,0.26989157]
["bitfinex-derivatives","BTCF0:USTF0",1734072164006,0.05007,99825.0,99824.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734072164691,0.05007,99825.0,99815.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734072164692,0.050073,99820.0,99815.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734072164886,0.050075,99816.0,99810.0,0.00010439]
["bitfinex-derivatives","BTCF0:USTF0",1734072165089,0.050075,99816.0,99811.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734072165888,0.01092968,99825.0,99811.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734072166095,0.06313857,99821.0,99812.0,0.23959157]
["bitfinex-derivatives","BTCF0:USTF0",1734072166489,0.050074,99818.0,99811.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734072167094,0.001,99816.0,99811.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734072167690,0.050074,99818.0,99811.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734072167691,0.051074,99818.0,99811.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734072167997,0.052074,99818.0,99811.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734072168204,0.051074,99818.0,99811.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734072168395,0.001,99816.0,99811.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734072169196,0.050076,99814.0,99811.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734072169395,0.050076,99814.0,99811.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734072169599,0.050076,99814.0,99811.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734072170306,0.051076,99814.0,99811.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734072171002,0.052076,99814.0,99811.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734072173691,0.050072,99823.0,99812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734072173899,0.050068,99830.0,99822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734072174095,0.050068,99830.0,99823.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1734072174398,0.050068,99830.0,99824.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734072174706,0.050063,99840.0,99824.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734072174913,0.050067,99831.0,99824.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734072175108,0.001,99830.0,99824.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734072175610,0.050069,99828.0,99824.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734072176019,0.05007,99827.0,99824.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734072176204,0.05007,99826.0,99824.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734072177010,0.05007,99826.0,99824.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1734072177802,0.05107,99826.0,99824.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1734072179113,0.05107,99826.0,99824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734072192218,0.05107,99826.0,99825.0,0.0438317]
["bitfinex-derivatives","BTCF0:USTF0",1734072192418,0.05107,99826.0,99825.0,0.23959157]
["bitfinex-derivatives","BTCF0:USTF0",1734072192615,0.05107,99826.0,99824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734072192816,0.05107,99826.0,99825.0,0.23994853]
["bitfinex-derivatives","BTCF0:USTF0",1734072193421,0.05107,99826.0,99825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072193928,0.05107,99826.0,99825.0,0.24196761]
["bitfinex-derivatives","BTCF0:USTF0",1734072194309,0.14086509,99826.0,99825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072195918,0.60185048,99826.0,99825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072196124,0.5120448,99826.0,99825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072198719,0.050078,99816.0,99815.0,0.23996761]
["bitfinex-derivatives","BTCF0:USTF0",1734072198920,0.410878,99816.0,99815.0,0.23996761]
["bitfinex-derivatives","BTCF0:USTF0",1734072199524,0.410878,99816.0,99815.0,0.04383708]
["bitfinex-derivatives","BTCF0:USTF0",1734072199725,0.410878,99816.0,99815.0,0.04583708]
["bitfinex-derivatives","BTCF0:USTF0",1734072199928,0.410878,99816.0,99815.0,0.28580469]
["bitfinex-derivatives","BTCF0:USTF0",1734072200122,0.410878,99816.0,99815.0,0.24196761]
["bitfinex-derivatives","BTCF0:USTF0",1734072200631,0.410878,99816.0,99815.0,0.0458369]
["bitfinex-derivatives","BTCF0:USTF0",1734072200834,0.410878,99816.0,99802.0,0.36003258]
["bitfinex-derivatives","BTCF0:USTF0",1734072200835,0.51206284,99816.0,99803.0,0.23996761]
["bitfinex-derivatives","BTCF0:USTF0",1734072201127,0.51206284,99816.0,99801.0,0.23996761]
["bitfinex-derivatives","BTCF0:USTF0",1734072201128,0.3608,99806.0,99801.0,0.23996761]
["bitfinex-derivatives","BTCF0:USTF0",1734072201318,0.050082,99802.0,99801.0,0.23996761]
["bitfinex-derivatives","BTCF0:USTF0",1734072201523,0.050082,99802.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734072201937,0.08975795,99812.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734072201938,0.050079,99808.0,99800.0,0.150083]
["bitfinex-derivatives","BTCF0:USTF0",1734072202128,0.050079,99809.0,99803.0,0.24196761]
["bitfinex-derivatives","BTCF0:USTF0",1734072202318,0.10019939,99814.0,99806.0,0.23996761]
["bitfinex-derivatives","BTCF0:USTF0",1734072202522,0.10019939,99814.0,99803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072202523,0.050077,99814.0,99808.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1734072203030,0.01021163,99816.0,99809.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1734072203222,0.15289652,99830.0,99815.0,0.28982972]
["bitfinex-derivatives","BTCF0:USTF0",1734072203421,0.06313857,99830.0,99823.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1734072203634,0.050069,99829.0,99824.0,0.32002472]
["bitfinex-derivatives","BTCF0:USTF0",1734072204244,0.050069,99828.0,99824.0,0.32002472]
["bitfinex-derivatives","BTCF0:USTF0",1734072204535,0.050071,99825.0,99824.0,0.32002472]
["bitfinex-derivatives","BTCF0:USTF0",1734072204834,0.050071,99825.0,99824.0,0.26995372]
["bitfinex-derivatives","BTCF0:USTF0",1734072205530,0.050071,99825.0,99824.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734072206446,0.051071,99825.0,99824.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734072207337,0.052071,99825.0,99824.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734072213343,0.1522468,99825.0,99824.0,0.24090884]
["bitfinex-derivatives","BTCF0:USTF0",1734072213539,0.1830468,99825.0,99824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072214244,0.27280475,99825.0,99824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072214435,0.1830468,99825.0,99824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072214744,0.27285354,99825.0,99824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072215136,0.1830468,99825.0,99824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072215536,0.27285354,99825.0,99824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072216138,0.1830468,99825.0,99824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072221345,0.002,99825.0,99824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072221535,0.002,99825.0,99824.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1734072221846,0.002,99825.0,99824.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1734072222145,0.002,99825.0,99824.0,0.69449552]
["bitfinex-derivatives","BTCF0:USTF0",1734072222645,0.002,99825.0,99824.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1734072222834,0.002,99825.0,99824.0,0.97644092]
["bitfinex-derivatives","BTCF0:USTF0",1734072223443,0.002,99825.0,99824.0,0.69418296]
["bitfinex-derivatives","BTCF0:USTF0",1734072225351,0.002,99825.0,99824.0,0.97628633]
["bitfinex-derivatives","BTCF0:USTF0",1734072225551,0.002,99825.0,99824.0,0.69418296]
["bitfinex-derivatives","BTCF0:USTF0",1734072227637,0.002,99825.0,99824.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1734072227844,0.002,99825.0,99824.0,0.69418296]
["bitfinex-derivatives","BTCF0:USTF0",1734072228253,0.01028182,99838.0,99837.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1734072228445,0.050064,99839.0,99837.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1734072228648,0.050064,99839.0,99837.0,0.28985165]
["bitfinex-derivatives","BTCF0:USTF0",1734072229353,0.050064,99839.0,99838.0,0.23978665]
["bitfinex-derivatives","BTCF0:USTF0",1734072229556,0.050064,99839.0,99837.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1734072230358,0.050064,99839.0,99838.0,0.23971813]
["bitfinex-derivatives","BTCF0:USTF0",1734072230852,0.050064,99839.0,99837.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1734072231246,0.053064,99839.0,99837.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1734072232145,0.003,99839.0,99837.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1734072232748,0.003,99839.0,99837.0,0.34979831]
["bitfinex-derivatives","BTCF0:USTF0",1734072233243,0.003,99839.0,99838.0,0.30073331]
["bitfinex-derivatives","BTCF0:USTF0",1734072233448,0.050056,99854.0,99838.0,0.32416675]
["bitfinex-derivatives","BTCF0:USTF0",1734072233656,0.050057,99852.0,99851.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1734072235152,0.052057,99852.0,99851.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1734072235553,0.002,99852.0,99851.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1734072236862,0.003,99852.0,99851.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1734072242448,0.003,99852.0,99851.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1734072243374,0.050051,99865.0,99862.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1734072244657,0.04088617,99863.0,99862.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1734072244857,0.04188617,99863.0,99862.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1734072246062,0.04588617,99863.0,99862.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1734072249367,0.036,99863.0,99862.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1734072250360,0.005,99863.0,99862.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1734072252269,0.005,99863.0,99862.0,0.410052]
["bitfinex-derivatives","BTCF0:USTF0",1734072252663,0.005,99863.0,99862.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1734072256765,0.005,99863.0,99862.0,0.28963938]
["bitfinex-derivatives","BTCF0:USTF0",1734072256964,0.005,99863.0,99862.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1734072257359,0.004,99863.0,99862.0,0.3496683]
["bitfinex-derivatives","BTCF0:USTF0",1734072257569,0.050044,99877.0,99875.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1734072257771,0.050041,99883.0,99875.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1734072258069,0.050041,99883.0,99881.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1734072258866,0.05999683,99883.0,99881.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1734072260167,0.3608,99888.0,99878.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1734072260373,0.3608,99888.0,99882.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1734072260374,0.009,99883.0,99882.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1734072261075,0.018,99883.0,99882.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1734072262273,0.009,99883.0,99882.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1734072263171,0.018,99883.0,99882.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1734072263571,0.018,99883.0,99882.0,0.65144129]
["bitfinex-derivatives","BTCF0:USTF0",1734072263979,0.018,99883.0,99882.0,0.411841]
["bitfinex-derivatives","BTCF0:USTF0",1734072264172,0.018,99883.0,99882.0,0.65130873]
["bitfinex-derivatives","BTCF0:USTF0",1734072264478,0.018,99883.0,99882.0,0.411841]
["bitfinex-derivatives","BTCF0:USTF0",1734072264869,0.018,99883.0,99882.0,0.413841]
["bitfinex-derivatives","BTCF0:USTF0",1734072264870,0.01,99883.0,99882.0,0.413841]
["bitfinex-derivatives","BTCF0:USTF0",1734072265570,0.01,99883.0,99882.0,0.773841]
["bitfinex-derivatives","BTCF0:USTF0",1734072266278,0.001,99883.0,99882.0,0.772841]
["bitfinex-derivatives","BTCF0:USTF0",1734072267182,0.050034,99897.0,99882.0,0.770841]
["bitfinex-derivatives","BTCF0:USTF0",1734072267472,0.001,99883.0,99882.0,0.774841]
["bitfinex-derivatives","BTCF0:USTF0",1734072267867,0.01005515,99897.0,99896.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1734072268070,0.3608,99900.0,99899.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1734072268979,0.37074379,99900.0,99899.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1734072270078,0.37374379,99900.0,99899.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1734072270980,0.37374379,99900.0,99899.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1734072276985,0.01294379,99900.0,99899.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1734072279287,0.01294379,99900.0,99899.0,0.23055681]
["bitfinex-derivatives","BTCF0:USTF0",1734072280674,0.01294379,99900.0,99899.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1734072283286,0.003,99900.0,99899.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1734072283681,0.003,99900.0,99899.0,0.23055681]
["bitfinex-derivatives","BTCF0:USTF0",1734072283988,0.003,99900.0,99899.0,0.411033]
["bitfinex-derivatives","BTCF0:USTF0",1734072284790,0.3913,99920.0,99899.0,0.62623091]
["bitfinex-derivatives","BTCF0:USTF0",1734072284990,0.3913,99920.0,99919.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1734072286088,0.009,99920.0,99919.0,0.410823]
["bitfinex-derivatives","BTCF0:USTF0",1734072286685,0.01025467,99929.0,99928.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1734072286888,0.12309165,99932.0,99931.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1734072286889,0.0333,99932.0,99931.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1734072287497,0.01016541,99934.0,99933.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734072287786,0.11977532,99949.0,99933.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734072287787,0.0333,99945.0,99944.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1734072287995,0.0333,99945.0,99944.0,0.41081]
["bitfinex-derivatives","BTCF0:USTF0",1734072289585,0.0353,99945.0,99944.0,0.41181]
["bitfinex-derivatives","BTCF0:USTF0",1734072289990,0.002,99945.0,99944.0,0.41181]
["bitfinex-derivatives","BTCF0:USTF0",1734072290695,0.050001,99962.0,99944.0,0.41181]
["bitfinex-derivatives","BTCF0:USTF0",1734072290696,0.08979165,99965.0,99944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734072290884,0.13978965,99969.0,99963.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1734072291192,0.049998,99969.0,99963.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1734072291487,0.01021255,99965.0,99963.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1734072291903,0.3698,99964.0,99963.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1734072292594,0.050004,99956.0,99954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734072292799,0.03,99955.0,99954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734072293796,0.3618,99964.0,99954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734072294097,0.01021255,99965.0,99961.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1734072294294,0.05,99965.0,99961.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1734072294490,0.02004002,99968.0,99961.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1734072294791,0.05,99964.0,99961.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1734072295587,0.05,99964.0,99954.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734072295793,0.05,99964.0,99962.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1734072296096,0.051,99964.0,99962.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1734072298505,0.053,99964.0,99962.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1734072302106,0.003,99964.0,99956.0,0.050004]
["bitfinex-derivatives","BTCF0:USTF0",1734072302294,0.10003701,99963.0,99954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734072302598,0.0636,99962.0,99960.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1734072302796,0.050002,99961.0,99960.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1734072302992,0.0636,99962.0,99954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734072302993,0.050004,99956.0,99954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734072304597,0.050004,99956.0,99954.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734072304794,0.051004,99956.0,99954.0,0.413805]
["bitfinex-derivatives","BTCF0:USTF0",1734072305006,0.051004,99956.0,99954.0,0.410805]
["bitfinex-derivatives","BTCF0:USTF0",1734072305196,0.051004,99956.0,99954.0,0.413805]
["bitfinex-derivatives","BTCF0:USTF0",1734072306107,0.051004,99956.0,99954.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734072309410,0.051004,99956.0,99954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734072309703,0.10004502,99955.0,99954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734072310818,0.10104502,99955.0,99954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734072311908,0.050007,99951.0,99944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734072312099,0.050007,99951.0,99949.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734072312598,0.050009,99947.0,99944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734072312800,0.050009,99947.0,99944.0,0.41081]
["bitfinex-derivatives","BTCF0:USTF0",1734072313509,0.050009,99947.0,99945.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1734072314311,0.05001,99945.0,99944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734072314618,0.05001,99945.0,99944.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734072314802,0.05001,99945.0,99944.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734072315204,0.05001,99945.0,99944.0,0.54021485]
["bitfinex-derivatives","BTCF0:USTF0",1734072315401,0.05001,99945.0,99944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734072315812,0.05001,99945.0,99944.0,0.54041254]
["bitfinex-derivatives","BTCF0:USTF0",1734072316003,0.05101,99945.0,99944.0,0.54541254]
["bitfinex-derivatives","BTCF0:USTF0",1734072316204,0.05101,99945.0,99944.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734072316414,0.05101,99945.0,99944.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734072317310,0.14080165,99945.0,99944.0,0.60627175]
["bitfinex-derivatives","BTCF0:USTF0",1734072317612,0.05101,99945.0,99944.0,0.60627175]
["bitfinex-derivatives","BTCF0:USTF0",1734072318113,0.05001,99945.0,99944.0,0.60127175]
["bitfinex-derivatives","BTCF0:USTF0",1734072318413,0.05101,99945.0,99944.0,0.60627175]
["bitfinex-derivatives","BTCF0:USTF0",1734072319501,0.05101,99945.0,99944.0,0.60527175]
["bitfinex-derivatives","BTCF0:USTF0",1734072319700,0.05101,99945.0,99944.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734072320133,0.001,99945.0,99944.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734072320607,0.001,99945.0,99944.0,0.41681]
["bitfinex-derivatives","BTCF0:USTF0",1734072321010,0.09090178,99945.0,99944.0,0.65657617]
["bitfinex-derivatives","BTCF0:USTF0",1734072321415,0.001,99945.0,99944.0,0.41681]
["bitfinex-derivatives","BTCF0:USTF0",1734072321719,0.001,99945.0,99944.0,0.65657617]
["bitfinex-derivatives","BTCF0:USTF0",1734072322522,0.001,99945.0,99944.0,0.65557617]
["bitfinex-derivatives","BTCF0:USTF0",1734072322703,0.001,99945.0,99944.0,0.65657617]
["bitfinex-derivatives","BTCF0:USTF0",1734072323911,0.08990178,99947.0,99944.0,0.65157617]
["bitfinex-derivatives","BTCF0:USTF0",1734072324219,0.001,99945.0,99944.0,0.65657617]
["bitfinex-derivatives","BTCF0:USTF0",1734072325007,0.001,99945.0,99944.0,0.65157617]
["bitfinex-derivatives","BTCF0:USTF0",1734072325207,0.08990178,99946.0,99944.0,0.60656617]
["bitfinex-derivatives","BTCF0:USTF0",1734072325412,0.05001,99945.0,99944.0,0.60656617]
["bitfinex-derivatives","BTCF0:USTF0",1734072325619,0.13991178,99945.0,99944.0,0.60656617]
["bitfinex-derivatives","BTCF0:USTF0",1734072326616,0.08990178,99945.0,99944.0,0.60156617]
["bitfinex-derivatives","BTCF0:USTF0",1734072326823,0.001,99945.0,99944.0,0.41681]
["bitfinex-derivatives","BTCF0:USTF0",1734072328221,0.09090178,99945.0,99944.0,0.41681]
["bitfinex-derivatives","BTCF0:USTF0",1734072328416,0.09090178,99945.0,99944.0,0.41181]
["bitfinex-derivatives","BTCF0:USTF0",1734072328616,0.09090178,99945.0,99944.0,0.41581]
["bitfinex-derivatives","BTCF0:USTF0",1734072328923,0.09090178,99945.0,99944.0,0.41681]
["bitfinex-derivatives","BTCF0:USTF0",1734072330319,0.001,99945.0,99944.0,0.41581]
["bitfinex-derivatives","BTCF0:USTF0",1734072330519,0.001,99945.0,99944.0,0.41681]
["bitfinex-derivatives","BTCF0:USTF0",1734072331324,0.09090178,99945.0,99944.0,0.41681]
["bitfinex-derivatives","BTCF0:USTF0",1734072331933,0.001,99945.0,99944.0,0.41681]
["bitfinex-derivatives","BTCF0:USTF0",1734072332124,0.14091178,99945.0,99944.0,0.41681]
["bitfinex-derivatives","BTCF0:USTF0",1734072333015,0.14091178,99945.0,99944.0,0.41181]
["bitfinex-derivatives","BTCF0:USTF0",1734072333218,0.14091178,99945.0,99944.0,0.41681]
["bitfinex-derivatives","BTCF0:USTF0",1734072333625,0.14091178,99945.0,99944.0,0.41181]
["bitfinex-derivatives","BTCF0:USTF0",1734072333626,0.13991178,99945.0,99944.0,0.41181]
["bitfinex-derivatives","BTCF0:USTF0",1734072333825,0.05101,99945.0,99944.0,0.41681]
["bitfinex-derivatives","BTCF0:USTF0",1734072334720,0.05101,99945.0,99944.0,0.41181]
["bitfinex-derivatives","BTCF0:USTF0",1734072335030,0.05101,99945.0,99944.0,0.41681]
["bitfinex-derivatives","BTCF0:USTF0",1734072335524,0.001,99945.0,99944.0,0.41681]
["bitfinex-derivatives","BTCF0:USTF0",1734072336331,0.20248332,99949.0,99947.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1734072336533,0.20248332,99949.0,99948.0,0.28992253]
["bitfinex-derivatives","BTCF0:USTF0",1734072336829,0.20248332,99949.0,99948.0,0.23991453]
["bitfinex-derivatives","BTCF0:USTF0",1734072337222,0.20248332,99949.0,99944.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734072337223,0.050009,99947.0,99944.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734072337422,0.050009,99947.0,99946.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1734072339327,0.051009,99947.0,99946.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1734072340034,0.051009,99947.0,99946.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1734072340232,0.051009,99947.0,99946.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734072340632,0.001,99947.0,99946.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734072340823,0.051009,99947.0,99946.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734072341328,0.411809,99947.0,99946.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734072341528,0.411809,99947.0,99946.0,0.18509346]
["bitfinex-derivatives","BTCF0:USTF0",1734072341529,0.56049811,99947.0,99946.0,0.18509346]
["bitfinex-derivatives","BTCF0:USTF0",1734072341731,0.56049811,99947.0,99946.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734072342227,0.56049811,99947.0,99940.0,0.18009346]
["bitfinex-derivatives","BTCF0:USTF0",1734072342228,0.51048911,99947.0,99940.0,0.18009346]
["bitfinex-derivatives","BTCF0:USTF0",1734072342427,0.050012,99941.0,99940.0,0.18009346]
["bitfinex-derivatives","BTCF0:USTF0",1734072342823,0.410812,99941.0,99940.0,0.18009346]
["bitfinex-derivatives","BTCF0:USTF0",1734072343032,0.51086552,99941.0,99940.0,0.18009346]
["bitfinex-derivatives","BTCF0:USTF0",1734072343232,0.51086552,99941.0,99939.0,0.18009346]
["bitfinex-derivatives","BTCF0:USTF0",1734072343425,0.51086552,99941.0,99940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072343626,0.51186552,99941.0,99940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072344022,0.51186552,99941.0,99940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734072344929,0.51186552,99941.0,99940.0,0.18309346]
["bitfinex-derivatives","BTCF0:USTF0",1734072345130,0.5217598,99941.0,99940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734072345529,0.050013,99938.0,99937.0,0.18009346]
["bitfinex-derivatives","BTCF0:USTF0",1734072346244,0.050013,99938.0,99936.0,0.18009346]
["bitfinex-derivatives","BTCF0:USTF0",1734072346538,0.11978291,99937.0,99936.0,0.18009346]
["bitfinex-derivatives","BTCF0:USTF0",1734072347231,0.050014,99936.0,99935.0,0.18009346]
["bitfinex-derivatives","BTCF0:USTF0",1734072348041,0.050014,99936.0,99928.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1734072348042,0.050017,99931.0,99930.0,0.2401006]
["bitfinex-derivatives","BTCF0:USTF0",1734072348235,0.15007754,99936.0,99925.0,0.17981614]
["bitfinex-derivatives","BTCF0:USTF0",1734072348236,0.050018,99929.0,99925.0,0.17981614]
["bitfinex-derivatives","BTCF0:USTF0",1734072348439,0.050019,99926.0,99925.0,0.17976363]
["bitfinex-derivatives","BTCF0:USTF0",1734072348734,0.050019,99926.0,99921.0,0.17976363]
["bitfinex-derivatives","BTCF0:USTF0",1734072348931,0.48050493,99925.0,99921.0,0.17976363]
["bitfinex-derivatives","BTCF0:USTF0",1734072349328,0.050022,99920.0,99919.0,0.17976363]
["bitfinex-derivatives","BTCF0:USTF0",1734072349638,0.050022,99920.0,99918.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1734072349829,0.050022,99920.0,99919.0,0.1796973]
["bitfinex-derivatives","BTCF0:USTF0",1734072350238,0.050022,99920.0,99919.0,0.17964678]
["bitfinex-derivatives","BTCF0:USTF0",1734072350431,0.050022,99920.0,99918.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1734072351331,0.050022,99920.0,99919.0,0.18159661]
["bitfinex-derivatives","BTCF0:USTF0",1734072351945,0.051022,99920.0,99919.0,0.18659661]
["bitfinex-derivatives","BTCF0:USTF0",1734072352342,0.051022,99920.0,99919.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734072353430,0.051022,99920.0,99919.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734072353431,0.06082914,99920.0,99919.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734072354337,0.06082914,99920.0,99919.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734072354732,0.06082914,99920.0,99919.0,0.18659661]
["bitfinex-derivatives","BTCF0:USTF0",1734072355344,0.06082914,99920.0,99919.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734072362957,0.06082914,99920.0,99912.0,0.17959661]
["bitfinex-derivatives","BTCF0:USTF0",1734072362958,0.050026,99913.0,99912.0,0.17959661]
["bitfinex-derivatives","BTCF0:USTF0",1734072363152,0.1609097,99920.0,99908.0,0.17959661]
["bitfinex-derivatives","BTCF0:USTF0",1734072363348,0.1609097,99920.0,99906.0,0.17959661]
["bitfinex-derivatives","BTCF0:USTF0",1734072363349,0.06082914,99920.0,99906.0,0.17959661]
["bitfinex-derivatives","BTCF0:USTF0",1734072363556,0.10008457,99919.0,99906.0,0.17959661]
["bitfinex-derivatives","BTCF0:USTF0",1734072364153,0.050026,99912.0,99906.0,0.22962561]
["bitfinex-derivatives","BTCF0:USTF0",1734072364349,0.050026,99912.0,99906.0,0.17959661]
["bitfinex-derivatives","BTCF0:USTF0",1734072364544,0.050026,99912.0,99910.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1734072365661,0.050026,99912.0,99911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734072365953,0.051026,99912.0,99911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734072366459,0.051026,99912.0,99911.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734072370268,0.051026,99912.0,99911.0,0.54539661]
["bitfinex-derivatives","BTCF0:USTF0",1734072370469,0.051026,99912.0,99911.0,0.18459661]
["bitfinex-derivatives","BTCF0:USTF0",1734072370861,0.051026,99912.0,99911.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734072371167,0.411826,99912.0,99911.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734072372460,0.60165376,99912.0,99911.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734072372971,0.51191457,99912.0,99911.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734072374261,0.6316195,99912.0,99911.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734072374474,0.51191457,99912.0,99911.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734072382983,0.51291457,99912.0,99911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072383779,0.51291457,99912.0,99901.0,0.17959661]
["bitfinex-derivatives","BTCF0:USTF0",1734072383780,0.46188857,99912.0,99901.0,0.17959661]
["bitfinex-derivatives","BTCF0:USTF0",1734072383976,0.05003,99905.0,99902.0,0.22962761]
["bitfinex-derivatives","BTCF0:USTF0",1734072384182,0.05003,99904.0,99902.0,0.22962761]
["bitfinex-derivatives","BTCF0:USTF0",1734072384686,0.05003,99904.0,99902.0,0.17959661]
["bitfinex-derivatives","BTCF0:USTF0",1734072385281,0.050031,99902.0,99901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072385484,0.08973521,99905.0,99898.0,0.2401006]
["bitfinex-derivatives","BTCF0:USTF0",1734072385695,0.050033,99899.0,99898.0,0.2401006]
["bitfinex-derivatives","BTCF0:USTF0",1734072386386,0.050033,99899.0,99896.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1734072386995,0.05103,99904.0,99894.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734072387195,0.001,99904.0,99903.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1734072387376,0.001,99904.0,99903.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1734072387807,0.050028,99909.0,99908.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1734072388480,0.06010077,99909.0,99908.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1734072389076,0.06110077,99909.0,99908.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1734072390084,0.06110077,99909.0,99908.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1734072391581,0.06110077,99909.0,99908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072392484,0.06110077,99909.0,99908.0,0.24089044]
["bitfinex-derivatives","BTCF0:USTF0",1734072392689,0.06110077,99909.0,99908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072393282,0.06110077,99909.0,99908.0,0.24089044]
["bitfinex-derivatives","BTCF0:USTF0",1734072393590,0.06110077,99909.0,99908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072395390,0.06110077,99909.0,99908.0,0.24089044]
["bitfinex-derivatives","BTCF0:USTF0",1734072400281,0.06110077,99909.0,99908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072415602,0.18074772,99909.0,99908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072416204,0.42190077,99909.0,99908.0,0.24112441]
["bitfinex-derivatives","BTCF0:USTF0",1734072416395,0.42190077,99909.0,99908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072416596,0.42190077,99909.0,99908.0,0.24112441]
["bitfinex-derivatives","BTCF0:USTF0",1734072416896,0.42190077,99909.0,99908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072417102,0.42190077,99909.0,99908.0,0.24112441]
["bitfinex-derivatives","BTCF0:USTF0",1734072417298,0.42190077,99909.0,99908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072417899,0.42090077,99909.0,99908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072418097,0.42190077,99909.0,99908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072421005,0.42190077,99909.0,99908.0,0.24112914]
["bitfinex-derivatives","BTCF0:USTF0",1734072421203,0.42190077,99909.0,99908.0,0.24113203]
["bitfinex-derivatives","BTCF0:USTF0",1734072421594,0.42190077,99909.0,99908.0,0.2411414]
["bitfinex-derivatives","BTCF0:USTF0",1734072422201,0.42190077,99909.0,99908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072422900,0.37187277,99909.0,99908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072423106,0.08994241,99911.0,99908.0,0.68829255]
["bitfinex-derivatives","BTCF0:USTF0",1734072423301,0.08994241,99911.0,99910.0,0.30013772]
["bitfinex-derivatives","BTCF0:USTF0",1734072423507,0.08994241,99912.0,99910.0,0.37651955]
["bitfinex-derivatives","BTCF0:USTF0",1734072423701,0.08994241,99913.0,99912.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1734072423901,0.08994241,99913.0,99912.0,0.10665326]
["bitfinex-derivatives","BTCF0:USTF0",1734072424804,0.08994241,99913.0,99912.0,0.10765326]
["bitfinex-derivatives","BTCF0:USTF0",1734072425807,0.08994241,99914.0,99912.0,0.10765326]
["bitfinex-derivatives","BTCF0:USTF0",1734072426011,0.08994241,99914.0,99912.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1734072426204,0.06028793,99917.0,99912.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1734072426205,0.08994241,99913.0,99912.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1734072426604,0.09094241,99913.0,99912.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1734072426803,0.001,99913.0,99912.0,0.37439809]
["bitfinex-derivatives","BTCF0:USTF0",1734072427007,0.001,99913.0,99912.0,0.37539809]
["bitfinex-derivatives","BTCF0:USTF0",1734072427206,0.001,99913.0,99912.0,0.41918661]
["bitfinex-derivatives","BTCF0:USTF0",1734072427405,0.001,99913.0,99912.0,0.41818661]
["bitfinex-derivatives","BTCF0:USTF0",1734072427603,0.1,99920.0,99919.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1734072429212,0.08994241,99928.0,99919.0,0.37298487]
["bitfinex-derivatives","BTCF0:USTF0",1734072429510,0.08994241,99936.0,99935.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1734072429705,0.42387602,99940.0,99927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734072429706,0.45074241,99940.0,99937.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1734072429905,0.45074241,99940.0,99938.0,0.1797729]
["bitfinex-derivatives","BTCF0:USTF0",1734072430104,0.45074241,99940.0,99937.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1734072430105,0.45074241,99940.0,99937.0,0.1797729]
["bitfinex-derivatives","BTCF0:USTF0",1734072430411,0.45074241,99940.0,99938.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1734072430606,0.3608,99940.0,99938.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1734072431217,0.3698,99940.0,99938.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1734072432519,0.3718,99940.0,99938.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1734072435117,0.421812,99940.0,99938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072435315,0.13256103,99939.0,99938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072435509,0.22250344,99939.0,99938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072435807,0.13256103,99939.0,99938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072437019,0.14156103,99939.0,99938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072437417,0.14156103,99939.0,99927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734072437720,0.050016,99932.0,99927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734072437922,0.050017,99931.0,99927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734072438817,0.050017,99931.0,99927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734072440616,0.009,99931.0,99927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734072440831,0.050018,99929.0,99927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734072441013,0.050018,99929.0,99927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072441215,0.050023,99919.0,99918.0,0.00150124]
["bitfinex-derivatives","BTCF0:USTF0",1734072441416,0.410823,99919.0,99918.0,0.00150124]
["bitfinex-derivatives","BTCF0:USTF0",1734072442020,0.51090456,99919.0,99918.0,0.00150124]
["bitfinex-derivatives","BTCF0:USTF0",1734072442923,0.51190456,99919.0,99918.0,0.00150124]
["bitfinex-derivatives","BTCF0:USTF0",1734072443923,0.51190456,99919.0,99911.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1734072443924,0.050023,99918.0,99911.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1734072444518,0.001,99919.0,99918.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1734072445225,0.050019,99927.0,99925.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1734072445736,0.15010457,99927.0,99926.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734072446025,0.15009305,99927.0,99926.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734072446525,0.15009305,99927.0,99925.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1734072446919,0.15009305,99927.0,99926.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734072447528,0.003,99927.0,99926.0,0.410019]
["bitfinex-derivatives","BTCF0:USTF0",1734072448225,0.006,99927.0,99926.0,0.410019]
["bitfinex-derivatives","BTCF0:USTF0",1734072449227,0.006,99927.0,99926.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1734072449729,0.006,99927.0,99926.0,0.410019]
["bitfinex-derivatives","BTCF0:USTF0",1734072457137,0.006,99927.0,99926.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1734072458430,0.006,99927.0,99921.0,1.02061622]
["bitfinex-derivatives","BTCF0:USTF0",1734072458629,0.056019,99927.0,99926.0,0.23963251]
["bitfinex-derivatives","BTCF0:USTF0",1734072458930,0.056019,99927.0,99925.0,0.23963251]
["bitfinex-derivatives","BTCF0:USTF0",1734072460531,0.001,99927.0,99925.0,0.28965151]
["bitfinex-derivatives","BTCF0:USTF0",1734072460725,0.003,99927.0,99926.0,0.23963251]
["bitfinex-derivatives","BTCF0:USTF0",1734072461239,0.003,99927.0,99925.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1734072461240,0.004,99927.0,99925.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1734072461432,0.005,99927.0,99925.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1734072462245,0.006,99927.0,99925.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1734072462735,0.003,99927.0,99925.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1734072462932,0.006,99927.0,99925.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1734072463839,0.005,99927.0,99925.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1734072464440,0.002,99927.0,99925.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1734072464636,0.005,99927.0,99925.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1734072466634,0.005,99927.0,99926.0,0.08854384]
["bitfinex-derivatives","BTCF0:USTF0",1734072466829,0.005,99927.0,99926.0,0.47864384]
["bitfinex-derivatives","BTCF0:USTF0",1734072467635,0.003,99927.0,99926.0,0.47864384]
["bitfinex-derivatives","BTCF0:USTF0",1734072468140,0.006,99927.0,99926.0,0.47864384]
["bitfinex-derivatives","BTCF0:USTF0",1734072468340,0.006,99927.0,99926.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1734072468839,0.006,99927.0,99926.0,0.47864721]
["bitfinex-derivatives","BTCF0:USTF0",1734072470540,0.006,99927.0,99926.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1734072470746,0.08963989,99939.0,99938.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1734072471251,0.3608,99940.0,99938.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1734072471443,0.3608,99940.0,99938.0,0.22975766]
["bitfinex-derivatives","BTCF0:USTF0",1734072471945,0.009,99939.0,99938.0,0.22975766]
["bitfinex-derivatives","BTCF0:USTF0",1734072472337,0.012,99939.0,99938.0,0.23075766]
["bitfinex-derivatives","BTCF0:USTF0",1734072473439,0.10163989,99939.0,99938.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1734072473846,0.09263989,99939.0,99938.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1734072474044,0.003,99939.0,99938.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1734072474436,0.012,99939.0,99938.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734072476551,0.13191823,99939.0,99938.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734072476747,0.11206153,99939.0,99937.0,0.23965955]
["bitfinex-derivatives","BTCF0:USTF0",1734072477048,0.11206153,99939.0,99918.0,0.36153368]
["bitfinex-derivatives","BTCF0:USTF0",1734072477049,0.04864405,99938.0,99932.0,0.17996478]
["bitfinex-derivatives","BTCF0:USTF0",1734072477347,0.050023,99919.0,99918.0,0.0015011]
["bitfinex-derivatives","BTCF0:USTF0",1734072478238,0.15010456,99919.0,99918.0,0.0015011]
["bitfinex-derivatives","BTCF0:USTF0",1734072479147,0.050026,99913.0,99911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734072480742,0.0643,99912.0,99902.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1734072480950,0.050029,99906.0,99902.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1734072482138,0.051029,99906.0,99902.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1734072482338,0.001,99906.0,99902.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1734072482539,0.05003,99904.0,99902.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1734072483052,0.05003,99904.0,99902.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1734072483750,0.05003,99904.0,99902.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1734072483943,0.05003,99904.0,99902.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1734072484453,0.05103,99904.0,99902.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1734072484938,0.05103,99904.0,99902.0,0.414031]
["bitfinex-derivatives","BTCF0:USTF0",1734072486150,0.05103,99904.0,99902.0,0.412031]
["bitfinex-derivatives","BTCF0:USTF0",1734072486354,0.05103,99904.0,99902.0,0.414031]
["bitfinex-derivatives","BTCF0:USTF0",1734072486545,0.05103,99904.0,99902.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1734072488152,0.05003,99904.0,99902.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1734072488350,0.05103,99904.0,99902.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1734072490258,0.05103,99904.0,99902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734072494853,0.10009709,99903.0,99902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734072495547,0.18985896,99903.0,99902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734072496166,0.10009709,99903.0,99902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734072497359,0.10009709,99903.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072499759,0.18985896,99903.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072499964,0.10009709,99903.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072500261,0.18985896,99903.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072500662,0.10009709,99903.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072500861,0.18959624,99903.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072501558,0.10009709,99903.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072502465,0.05003,99904.0,99902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072502653,0.05003,99904.0,99903.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734072502850,0.05003,99904.0,99903.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1734072503050,0.3608,99907.0,99903.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1734072503258,0.3608,99907.0,99905.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1734072503756,0.050027,99910.0,99905.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1734072503757,0.050027,99910.0,99907.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1734072504157,0.01980397,99914.0,99907.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1734072504461,0.050028,99909.0,99907.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1734072506164,0.050028,99909.0,99907.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1734072506965,0.051028,99909.0,99907.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1734072509368,0.001,99909.0,99907.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1734072509861,0.001,99909.0,99908.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734072510959,0.001,99909.0,99907.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1734072511273,0.001,99909.0,99908.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1734072512769,0.001,99909.0,99908.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1734072512972,0.002,99909.0,99908.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1734072513164,0.001,99909.0,99908.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1734072514074,0.001,99909.0,99908.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1734072517176,0.3608,99923.0,99909.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1734072517472,0.3608,99923.0,99908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734072517473,0.08958053,99930.0,99921.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1734072517676,0.11979387,99935.0,99931.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1734072517677,0.08958053,99932.0,99931.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1734072517870,0.08958053,99933.0,99931.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1734072518276,0.13959553,99935.0,99933.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734072518773,0.050015,99935.0,99933.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734072518970,0.13959553,99935.0,99933.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734072519166,0.050015,99935.0,99933.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734072520781,0.059015,99935.0,99933.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734072520976,0.009,99935.0,99933.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734072522668,0.009,99935.0,99933.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1734072522904,0.01,99935.0,99933.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1734072530779,0.01,99935.0,99933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072530780,0.060015,99935.0,99933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072530977,0.10006604,99934.0,99933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072532781,0.18964657,99934.0,99933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072532987,0.19878943,99934.0,99933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072533183,0.10906604,99934.0,99933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072534083,0.11006604,99934.0,99933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072538087,0.15871537,99934.0,99933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072539983,0.15871537,99934.0,99910.0,0.00150135]
["bitfinex-derivatives","BTCF0:USTF0",1734072539984,0.050027,99911.0,99910.0,0.00150135]
["bitfinex-derivatives","BTCF0:USTF0",1734072540386,0.0897868,99916.0,99910.0,0.36150135]
["bitfinex-derivatives","BTCF0:USTF0",1734072540596,0.050023,99918.0,99915.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1734072541089,0.06307602,99925.0,99914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734072541090,0.050025,99915.0,99914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734072543997,0.050025,99915.0,99914.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734072544199,0.06023567,99915.0,99914.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734072544396,0.06123567,99915.0,99914.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734072545293,0.051025,99915.0,99914.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734072546297,0.050025,99915.0,99914.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734072547694,0.050025,99915.0,99914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734072547899,0.0897868,99919.0,99911.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734072548096,0.050026,99913.0,99911.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734072548696,0.050026,99913.0,99912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734072549101,0.050026,99913.0,99911.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1734072549296,0.050026,99913.0,99912.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734072551101,0.051026,99913.0,99912.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734072551605,0.051026,99913.0,99912.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1734072551606,0.050026,99913.0,99912.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1734072552086,0.08979995,99922.0,99912.0,0.7238]
["bitfinex-derivatives","BTCF0:USTF0",1734072552292,0.08979995,99925.0,99923.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1734072552491,0.050019,99926.0,99925.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1734072553497,0.050019,99926.0,99925.0,0.41082]
["bitfinex-derivatives","BTCF0:USTF0",1734072554504,0.054019,99926.0,99925.0,0.41082]
["bitfinex-derivatives","BTCF0:USTF0",1734072556295,0.054019,99926.0,99925.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1734072558099,0.054019,99926.0,99924.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734072558299,0.050021,99922.0,99919.0,0.28950121]
["bitfinex-derivatives","BTCF0:USTF0",1734072558599,0.08979995,99924.0,99917.0,0.23947921]
["bitfinex-derivatives","BTCF0:USTF0",1734072558798,0.08979995,99922.0,99915.0,0.23947921]
["bitfinex-derivatives","BTCF0:USTF0",1734072559197,0.050024,99917.0,99915.0,0.28950421]
["bitfinex-derivatives","BTCF0:USTF0",1734072560104,0.050024,99917.0,99916.0,0.23947921]
["bitfinex-derivatives","BTCF0:USTF0",1734072561493,0.051024,99917.0,99916.0,0.24147921]
["bitfinex-derivatives","BTCF0:USTF0",1734072562200,0.051024,99917.0,99916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072564502,0.0610165,99917.0,99916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072566306,0.16110006,99917.0,99916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072575111,0.28089684,99917.0,99916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072576209,0.051024,99917.0,99916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072576408,0.051024,99917.0,99916.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1734072578403,0.051024,99917.0,99916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072578604,0.24095377,99917.0,99916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072579008,0.15110756,99917.0,99916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072586319,0.27090434,99917.0,99916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072587414,0.15110756,99917.0,99916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072590317,0.30075224,99917.0,99916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072590825,0.19976162,99917.0,99916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072591320,0.15110756,99917.0,99916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072591524,0.19976162,99917.0,99916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072591824,0.30106389,99917.0,99916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072592020,0.15110756,99917.0,99916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072593521,0.30106324,99917.0,99916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072594613,0.15110756,99917.0,99916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072595027,0.30106324,99917.0,99916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072596324,0.15110756,99917.0,99916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072596721,0.51190756,99917.0,99916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072597720,0.66186324,99917.0,99916.0,0.18204423]
["bitfinex-derivatives","BTCF0:USTF0",1734072600025,0.66186324,99917.0,99916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072600425,0.66186324,99917.0,99916.0,0.18204423]
["bitfinex-derivatives","BTCF0:USTF0",1734072600620,0.66186324,99917.0,99916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072602029,0.66184076,99917.0,99916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072602225,0.51190756,99917.0,99916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072602821,0.51190756,99917.0,99904.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734072602822,0.56056119,99917.0,99911.0,0.1800427]
["bitfinex-derivatives","BTCF0:USTF0",1734072603032,0.050029,99906.0,99904.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734072603729,0.10008607,99905.0,99904.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734072604327,0.10008607,99905.0,99904.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1734072606234,0.21990785,99905.0,99904.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1734072606727,0.21990785,99905.0,99904.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734072606929,0.26993785,99905.0,99904.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734072607539,0.26993785,99905.0,99901.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734072607540,0.050031,99902.0,99901.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734072608935,0.11981626,99908.0,99906.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1734072609135,0.08986879,99909.0,99907.0,0.05658893]
["bitfinex-derivatives","BTCF0:USTF0",1734072609336,0.11981626,99914.0,99908.0,0.05658893]
["bitfinex-derivatives","BTCF0:USTF0",1734072609536,0.3608,99917.0,99915.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1734072609837,0.3608,99917.0,99916.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734072610928,0.3618,99917.0,99916.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734072611337,0.3618,99917.0,99916.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734072618543,0.3618,99917.0,99916.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1734072619633,0.3618,99917.0,99916.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1734072619841,0.3618,99917.0,99916.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1734072620344,0.3618,99917.0,99916.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734072620747,0.001,99917.0,99916.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734072626442,0.001,99917.0,99916.0,0.44766435]
["bitfinex-derivatives","BTCF0:USTF0",1734072627242,0.001,99917.0,99916.0,0.80846435]
["bitfinex-derivatives","BTCF0:USTF0",1734072627444,0.001,99917.0,99916.0,1.10527737]
["bitfinex-derivatives","BTCF0:USTF0",1734072627649,0.11981626,99934.0,99932.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734072627849,0.050013,99939.0,99935.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1734072627850,0.11981626,99936.0,99935.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1734072628342,0.11981626,99937.0,99935.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1734072628737,0.050013,99938.0,99935.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1734072628738,0.16982926,99938.0,99935.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1734072629138,0.10006454,99937.0,99935.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1734072629351,0.0201455,99938.0,99937.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1734072630252,0.0291455,99938.0,99937.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1734072630550,0.0291455,99938.0,99937.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1734072630551,0.0301455,99938.0,99937.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1734072630946,0.01,99938.0,99937.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1734072635851,0.060013,99938.0,99937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072636042,0.16007553,99938.0,99937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072636446,0.27989179,99938.0,99937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072636654,0.27970695,99938.0,99937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072637160,0.27970981,99938.0,99937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072637449,0.16007553,99938.0,99937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072639941,0.30961481,99938.0,99937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072640144,0.20872062,99938.0,99937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072640451,0.20872072,99938.0,99937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072646254,0.20872072,99938.0,99917.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734072646255,0.050023,99918.0,99917.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734072646459,0.050023,99918.0,99903.0,0.39064458]
["bitfinex-derivatives","BTCF0:USTF0",1734072646460,0.48051619,99921.0,99909.0,0.23949639]
["bitfinex-derivatives","BTCF0:USTF0",1734072646755,0.050026,99912.0,99906.0,0.28952539]
["bitfinex-derivatives","BTCF0:USTF0",1734072646950,0.050026,99912.0,99906.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1734072647153,0.050026,99912.0,99906.0,0.28977158]
["bitfinex-derivatives","BTCF0:USTF0",1734072647460,0.050026,99912.0,99906.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1734072648058,0.1197084,99915.0,99906.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1734072648260,0.1197084,99916.0,99906.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1734072648464,0.050028,99909.0,99906.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1734072649160,0.050028,99909.0,99906.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1734072649363,0.050028,99909.0,99906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072649662,0.1197084,99916.0,99906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072649855,0.07244097,99917.0,99906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072649856,0.050028,99908.0,99906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072650257,0.050028,99908.0,99906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072652467,0.050033,99898.0,99896.0,0.00150138]
["bitfinex-derivatives","BTCF0:USTF0",1734072654067,0.050033,99898.0,99896.0,0.05253538]
["bitfinex-derivatives","BTCF0:USTF0",1734072654068,0.001,99898.0,99896.0,0.05253538]
["bitfinex-derivatives","BTCF0:USTF0",1734072654257,0.001,99898.0,99896.0,0.05453538]
["bitfinex-derivatives","BTCF0:USTF0",1734072655382,0.051033,99898.0,99896.0,0.00450138]
["bitfinex-derivatives","BTCF0:USTF0",1734072656663,0.051033,99898.0,99896.0,0.00350138]
["bitfinex-derivatives","BTCF0:USTF0",1734072656865,0.050033,99898.0,99896.0,0.00250138]
["bitfinex-derivatives","BTCF0:USTF0",1734072657072,0.051033,99898.0,99896.0,0.00350138]
["bitfinex-derivatives","BTCF0:USTF0",1734072659867,0.051033,99898.0,99884.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1734072659868,0.1001031,99897.0,99880.0,8.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734072660068,0.050042,99881.0,99880.0,8.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734072661273,0.050042,99881.0,99880.0,0.00408374]
["bitfinex-derivatives","BTCF0:USTF0",1734072662478,0.050042,99881.0,99880.0,0.00508374]
["bitfinex-derivatives","BTCF0:USTF0",1734072662877,0.3608,99888.0,99880.0,0.00408374]
["bitfinex-derivatives","BTCF0:USTF0",1734072663184,0.050035,99895.0,99889.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1734072663683,0.0101662,99897.0,99889.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1734072663684,0.050036,99893.0,99889.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1734072663870,0.050036,99893.0,99891.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1734072664978,0.050036,99893.0,99891.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1734072665276,0.37091103,99902.0,99891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072665465,0.050033,99899.0,99892.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1734072665668,0.050033,99899.0,99891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072665870,0.050033,99898.0,99895.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1734072666176,0.050034,99897.0,99895.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1734072667178,0.050034,99897.0,99895.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1734072667378,0.001,99898.0,99897.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1734072667974,0.001,99898.0,99897.0,0.410034]
["bitfinex-derivatives","BTCF0:USTF0",1734072669377,0.050032,99901.0,99897.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734072669676,0.050032,99901.0,99899.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1734072670774,0.051032,99901.0,99899.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1734072671381,0.051032,99901.0,99899.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1734072672074,0.001,99901.0,99899.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1734072673179,0.050029,99906.0,99903.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1734072673385,0.050029,99906.0,99899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072673386,0.050029,99906.0,99904.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1734072673580,0.050026,99912.0,99909.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1734072673877,0.050027,99911.0,99909.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1734072675269,0.051027,99911.0,99909.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1734072676167,0.051027,99911.0,99909.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1734072676971,0.050027,99911.0,99909.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1734072677167,0.01011989,99913.0,99909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072677481,0.050024,99917.0,99916.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1734072679776,0.050024,99917.0,99916.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1734072680985,0.051024,99917.0,99916.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1734072681281,0.051024,99917.0,99916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072681477,0.15110756,99917.0,99916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072683176,0.51190756,99917.0,99916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072687190,0.51190756,99917.0,99916.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1734072687389,0.51190756,99917.0,99916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072688277,0.15110756,99917.0,99916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072690582,0.10108356,99917.0,99916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072690890,0.001,99917.0,99916.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1734072696790,0.1207084,99917.0,99916.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1734072697486,0.1207084,99917.0,99916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072697487,0.001,99917.0,99916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072697689,0.1707324,99917.0,99916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072697896,0.051024,99917.0,99916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072698308,0.1707324,99917.0,99916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072698483,0.17064301,99917.0,99916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072698794,0.17064324,99917.0,99916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072699296,0.051024,99917.0,99916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072704095,0.051024,99917.0,99916.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1734072704691,0.001,99917.0,99916.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1734072705997,0.410819,99926.0,99916.0,0.05759298]
["bitfinex-derivatives","BTCF0:USTF0",1734072705998,0.11974687,99920.0,99916.0,0.05759298]
["bitfinex-derivatives","BTCF0:USTF0",1734072706199,0.11974687,99925.0,99924.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1734072706500,0.11974687,99929.0,99927.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1734072706697,0.11974687,99929.0,99928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734072707004,0.16976287,99932.0,99931.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1734072707297,0.050016,99932.0,99931.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1734072707701,0.11974687,99933.0,99929.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1734072707895,0.11974687,99934.0,99932.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734072708091,0.11974687,99936.0,99935.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1734072708299,0.11974687,99941.0,99931.0,0.23996466]
["bitfinex-derivatives","BTCF0:USTF0",1734072708490,0.14963551,99947.0,99946.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1734072708491,0.11974687,99947.0,99946.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1734072708690,0.11974687,99949.0,99948.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1734072708997,0.11974687,99950.0,99948.0,0.410008]
["bitfinex-derivatives","BTCF0:USTF0",1734072709397,0.11974687,99953.0,99951.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1734072709901,0.050005,99955.0,99951.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1734072710089,0.050005,99955.0,99953.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1734072711894,0.051005,99955.0,99953.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1734072712195,0.06105898,99955.0,99953.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1734072712395,0.07005898,99955.0,99953.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1734072712904,0.06205898,99955.0,99953.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1734072714194,0.052005,99955.0,99953.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1734072728907,0.002,99955.0,99953.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1734072729819,0.002,99955.0,99954.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734072731219,0.003,99955.0,99954.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734072731714,0.002,99955.0,99954.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734072731900,0.004,99955.0,99954.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734072735311,0.09343108,99955.0,99954.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734072735715,0.09361195,99955.0,99954.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734072736415,0.004,99955.0,99954.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734072736902,0.17956261,99977.0,99954.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1734072736903,0.14963551,99975.0,99954.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1734072737108,0.14963551,99979.0,99977.0,0.049994]
["bitfinex-derivatives","BTCF0:USTF0",1734072737302,0.1596271,99981.0,99975.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1734072737613,0.1596271,99981.0,99970.0,0.17975442]
["bitfinex-derivatives","BTCF0:USTF0",1734072737614,0.10004552,99980.0,99978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734072737804,0.049992,99981.0,99978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734072738008,0.100022,99979.0,99978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734072738305,0.01016803,99984.0,99978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734072738306,0.049993,99980.0,99978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734072738707,0.150015,99980.0,99978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734072738906,0.049993,99980.0,99978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734072739303,0.009,99979.0,99978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734072739715,0.049993,99980.0,99978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734072739913,0.058993,99980.0,99978.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734072740613,0.058993,99980.0,99978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734072740812,0.058993,99980.0,99978.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734072741422,0.049993,99980.0,99978.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734072741615,0.009,99979.0,99978.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734072742013,0.009,99979.0,99978.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734072742212,0.058993,99980.0,99978.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734072742416,0.058993,99980.0,99978.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734072742619,0.058993,99980.0,99978.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734072742813,0.009,99979.0,99978.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734072743716,0.009,99979.0,99978.0,0.412793]
["bitfinex-derivatives","BTCF0:USTF0",1734072743919,0.0324,99999.0,99990.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734072744125,0.01022266,99996.0,99990.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734072744314,0.01022266,99996.0,99991.0,0.049986]
["bitfinex-derivatives","BTCF0:USTF0",1734072744507,0.1022934,99999.0,99991.0,0.049986]
["bitfinex-derivatives","BTCF0:USTF0",1734072744716,0.1000215,99995.0,99991.0,0.049986]
["bitfinex-derivatives","BTCF0:USTF0",1734072745020,0.049983,99998.0,99991.0,0.049986]
["bitfinex-derivatives","BTCF0:USTF0",1734072745208,0.1000065,99997.0,99991.0,0.049986]
["bitfinex-derivatives","BTCF0:USTF0",1734072745410,0.049983,99998.0,99991.0,0.049986]
["bitfinex-derivatives","BTCF0:USTF0",1734072745719,0.1000065,99997.0,99991.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1734072746819,0.1000065,99997.0,99992.0,0.049986]
["bitfinex-derivatives","BTCF0:USTF0",1734072747012,0.1090065,99997.0,99992.0,0.049986]
["bitfinex-derivatives","BTCF0:USTF0",1734072747916,0.009,99997.0,99995.0,0.049984]
["bitfinex-derivatives","BTCF0:USTF0",1734072749510,0.009,99997.0,99995.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1734072749723,0.009,99997.0,99995.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1734072750425,0.149988,99996.0,99995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072750620,0.149988,99996.0,99995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072751924,0.158988,99996.0,99995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072762330,0.192188,99996.0,99995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072765332,0.34182351,99996.0,99995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072765731,0.192188,99996.0,99995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072766132,0.24080398,99996.0,99995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072770731,0.24080416,99996.0,99995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072777536,0.55162016,99996.0,99987.0,0.17746701]
["bitfinex-derivatives","BTCF0:USTF0",1734072777852,0.049998,99979.0,99977.0,0.23967257]
["bitfinex-derivatives","BTCF0:USTF0",1734072778148,0.049998,99979.0,99970.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1734072778149,0.3608,99978.0,99976.0,0.23967257]
["bitfinex-derivatives","BTCF0:USTF0",1734072778442,0.4608045,99978.0,99972.0,0.23967257]
["bitfinex-derivatives","BTCF0:USTF0",1734072778650,0.4608045,99978.0,99970.0,0.23967257]
["bitfinex-derivatives","BTCF0:USTF0",1734072778651,0.050002,99971.0,99970.0,0.23967257]
["bitfinex-derivatives","BTCF0:USTF0",1734072778852,0.050002,99971.0,99969.0,0.23967257]
["bitfinex-derivatives","BTCF0:USTF0",1734072779142,0.050005,99964.0,99960.0,0.28967957]
["bitfinex-derivatives","BTCF0:USTF0",1734072779342,0.3608,99963.0,99960.0,0.28967957]
["bitfinex-derivatives","BTCF0:USTF0",1734072779549,0.3608,99963.0,99960.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734072780246,0.3608,99963.0,99957.0,0.23967257]
["bitfinex-derivatives","BTCF0:USTF0",1734072780446,0.3608,99963.0,99961.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1734072781537,0.3608,99963.0,99962.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1734072782867,0.46083751,99963.0,99962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734072783348,0.46083751,99963.0,99944.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734072783539,0.410815,99945.0,99944.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734072784344,0.51086152,99945.0,99944.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734072784547,0.51086152,99945.0,99944.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1734072784742,0.51086152,99945.0,99944.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1734072784743,0.51186152,99945.0,99944.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1734072785246,0.51186152,99945.0,99944.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1734072785544,0.51186152,99945.0,99944.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1734072786339,0.51186152,99945.0,99944.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734072789142,0.52205364,99945.0,99944.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734072789739,0.52205364,99945.0,99944.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1734072796544,0.52205364,99945.0,99944.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734072798460,0.52205364,99945.0,99936.0,0.410019]
["bitfinex-derivatives","BTCF0:USTF0",1734072798461,0.52205364,99945.0,99936.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734072798656,0.410819,99937.0,99936.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734072800054,0.410819,99937.0,99928.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1734072800055,0.050022,99931.0,99928.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1734072800457,0.050022,99931.0,99929.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734072800848,0.3618,99937.0,99929.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734072801050,0.3618,99937.0,99922.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734072801051,0.050024,99926.0,99922.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1734072801451,0.050024,99926.0,99925.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1734072802647,0.050024,99926.0,99925.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734072803251,0.3608,99929.0,99922.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1734072803450,0.050026,99923.0,99922.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1734072804651,0.050026,99923.0,99922.0,0.087226]
["bitfinex-derivatives","BTCF0:USTF0",1734072804854,0.051026,99923.0,99922.0,0.089226]
["bitfinex-derivatives","BTCF0:USTF0",1734072805975,0.051026,99923.0,99922.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1734072806661,0.051026,99923.0,99922.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734072807048,0.06105547,99923.0,99922.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734072807456,0.050027,99921.0,99920.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734072808557,0.050027,99921.0,99920.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1734072811866,0.51090656,99921.0,99920.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1734072812165,0.51190656,99921.0,99920.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1734072812758,0.51190656,99921.0,99920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072813066,0.050031,99912.0,99911.0,0.00150102]
["bitfinex-derivatives","BTCF0:USTF0",1734072813365,0.410831,99912.0,99911.0,0.00150102]
["bitfinex-derivatives","BTCF0:USTF0",1734072813754,0.51091056,99912.0,99911.0,0.00150102]
["bitfinex-derivatives","BTCF0:USTF0",1734072813964,0.66040616,99912.0,99911.0,0.00150102]
["bitfinex-derivatives","BTCF0:USTF0",1734072814368,0.51091056,99912.0,99911.0,0.00350102]
["bitfinex-derivatives","BTCF0:USTF0",1734072816069,0.55957229,99912.0,99911.0,0.00350102]
["bitfinex-derivatives","BTCF0:USTF0",1734072816455,0.6601585,99912.0,99911.0,0.00350102]
["bitfinex-derivatives","BTCF0:USTF0",1734072816863,0.6601585,99912.0,99911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072817067,0.51091056,99912.0,99911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072818259,0.52087813,99912.0,99911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072818966,0.52087813,99912.0,99911.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1734072819558,0.64015928,99912.0,99911.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1734072819760,0.64015928,99912.0,99911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072819961,0.52087813,99912.0,99911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072821870,0.64014776,99912.0,99911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072822273,0.52087813,99912.0,99911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072823260,0.64013931,99912.0,99911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072825271,0.52087813,99912.0,99911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072826771,0.54052296,99912.0,99911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072833772,0.57172296,99912.0,99911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072835480,0.72097061,99912.0,99911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072835681,0.57172296,99912.0,99911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072835875,0.72097061,99912.0,99911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072836178,0.57172296,99912.0,99911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072836374,0.62038768,99912.0,99911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072836585,0.57172296,99912.0,99911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072836976,0.62038737,99912.0,99911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734072840070,0.050043,99889.0,99887.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1734072840785,0.050043,99889.0,99888.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734072841175,0.050043,99889.0,99887.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734072841379,0.15015512,99889.0,99887.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734072841582,0.050044,99886.0,99885.0,0.00150172]
["bitfinex-derivatives","BTCF0:USTF0",1734072842286,0.15015863,99886.0,99885.0,0.00150172]
["bitfinex-derivatives","BTCF0:USTF0",1734072842475,0.2997401,99886.0,99885.0,0.00150172]
["bitfinex-derivatives","BTCF0:USTF0",1734072843181,0.2997401,99886.0,99885.0,0.00450172]
["bitfinex-derivatives","BTCF0:USTF0",1734072843496,0.15115863,99886.0,99885.0,0.00450172]
["bitfinex-derivatives","BTCF0:USTF0",1734072846085,0.15115863,99886.0,99885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734072847189,0.001,99886.0,99885.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1734072847684,0.001,99886.0,99885.0,0.413045]
["bitfinex-derivatives","BTCF0:USTF0",1734072862192,0.001,99886.0,99885.0,0.65271757]
["bitfinex-derivatives","BTCF0:USTF0",1734072864094,0.001,99886.0,99885.0,0.413045]
["bitfinex-derivatives","BTCF0:USTF0",1734072864317,0.001,99886.0,99885.0,0.65271757]
["bitfinex-derivatives","BTCF0:USTF0",1734072865697,0.24095402,99886.0,99885.0,0.24290623]
["bitfinex-derivatives","BTCF0:USTF0",1734072865903,0.15115863,99886.0,99885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734072868507,0.3007401,99886.0,99885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734072868800,0.15115863,99886.0,99885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734072869500,0.3007401,99886.0,99885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734072869703,0.3007401,99886.0,99871.0,0.23990623]
["bitfinex-derivatives","BTCF0:USTF0",1734072869905,0.13983697,99872.0,99871.0,0.23990623]
["bitfinex-derivatives","BTCF0:USTF0",1734072870291,0.050051,99872.0,99870.0,0.23990623]
["bitfinex-derivatives","BTCF0:USTF0",1734072870695,0.050051,99872.0,99869.0,0.2399001]
["bitfinex-derivatives","BTCF0:USTF0",1734072870899,0.0897774,99871.0,99867.0,0.2399001]
["bitfinex-derivatives","BTCF0:USTF0",1734072871310,0.0897774,99870.0,99867.0,0.2399001]
["bitfinex-derivatives","BTCF0:USTF0",1734072871497,0.1398294,99871.0,99866.0,0.2399001]
["bitfinex-derivatives","BTCF0:USTF0",1734072872008,0.1398294,99871.0,99869.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734072872799,0.050052,99871.0,99869.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734072873695,0.050052,99871.0,99866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734072873901,0.051052,99871.0,99866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734072874506,0.051052,99871.0,99865.0,0.6521541]
["bitfinex-derivatives","BTCF0:USTF0",1734072874700,0.050052,99871.0,99869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734072874896,0.06088943,99871.0,99869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734072875509,0.06088943,99871.0,99866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734072875704,0.0897774,99869.0,99866.0,0.2439001]
["bitfinex-derivatives","BTCF0:USTF0",1734072876302,0.1398304,99869.0,99866.0,0.2439001]
["bitfinex-derivatives","BTCF0:USTF0",1734072877200,0.1408304,99869.0,99866.0,0.2399001]
["bitfinex-derivatives","BTCF0:USTF0",1734072877609,0.050053,99868.0,99866.0,0.2399001]
["bitfinex-derivatives","BTCF0:USTF0",1734072878106,0.050053,99868.0,99866.0,0.2439001]
["bitfinex-derivatives","BTCF0:USTF0",1734072878306,0.050053,99868.0,99866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734072879396,0.050053,99868.0,99866.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1734072879800,0.051053,99868.0,99866.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1734072880402,0.051053,99868.0,99866.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1734072880599,0.051053,99868.0,99866.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1734072886409,0.051053,99868.0,99866.0,0.2939541]
["bitfinex-derivatives","BTCF0:USTF0",1734072887708,0.001,99868.0,99866.0,0.2939541]
["bitfinex-derivatives","BTCF0:USTF0",1734072887915,0.001,99868.0,99866.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1734072888608,0.001,99868.0,99867.0,0.23979329]
["bitfinex-derivatives","BTCF0:USTF0",1734072889207,0.001,99868.0,99866.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1734072889520,0.051054,99868.0,99866.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1734072890316,0.051054,99868.0,99867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734072891013,0.051054,99868.0,99867.0,0.23985026]
["bitfinex-derivatives","BTCF0:USTF0",1734072892109,0.051054,99868.0,99866.0,0.29390426]
["bitfinex-derivatives","BTCF0:USTF0",1734072892313,0.051054,99868.0,99867.0,0.23985026]
["bitfinex-derivatives","BTCF0:USTF0",1734072892511,0.051054,99868.0,99867.0,0.24385026]
["bitfinex-derivatives","BTCF0:USTF0",1734072893315,0.051054,99868.0,99867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734072893911,0.051054,99868.0,99866.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1734072894112,0.051054,99868.0,99866.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1734072894312,0.1408314,99868.0,99866.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1734072894913,0.1408314,99868.0,99866.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1734072895118,0.1408314,99868.0,99867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734072895309,0.051054,99868.0,99867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734072896718,0.051054,99868.0,99866.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1734072896911,0.051054,99868.0,99866.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1734072897318,0.17076862,99868.0,99866.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1734072897525,0.16976862,99868.0,99867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734072897823,0.17076862,99868.0,99867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734072898518,0.050054,99867.0,99866.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1734072898723,0.050054,99867.0,99866.0,0.35402892]
["bitfinex-derivatives","BTCF0:USTF0",1734072900224,0.050054,99867.0,99866.0,0.35002892]
["bitfinex-derivatives","BTCF0:USTF0",1734072900624,0.17076862,99867.0,99866.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1734072901029,0.17076862,99867.0,99866.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1734072906339,0.17076862,99867.0,99866.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1734072906734,0.16976862,99867.0,99866.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1734072906932,0.17076862,99867.0,99866.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1734072908734,0.051054,99867.0,99866.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1734072909839,0.051054,99867.0,99866.0,0.62496229]
["bitfinex-derivatives","BTCF0:USTF0",1734072910041,0.051054,99867.0,99866.0,0.35002892]
["bitfinex-derivatives","BTCF0:USTF0",1734072910640,0.051054,99867.0,99866.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1734072913947,0.050054,99867.0,99866.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1734072914542,0.051054,99867.0,99866.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1734072914935,0.051054,99867.0,99866.0,0.35002892]
["bitfinex-derivatives","BTCF0:USTF0",1734072916045,0.051054,99867.0,99866.0,0.4066655]
["bitfinex-derivatives","BTCF0:USTF0",1734072916242,0.050054,99867.0,99866.0,0.4066655]
["bitfinex-derivatives","BTCF0:USTF0",1734072916840,0.051054,99867.0,99866.0,0.4066655]
["bitfinex-derivatives","BTCF0:USTF0",1734072917651,0.050054,99867.0,99866.0,0.4066655]
["bitfinex-derivatives","BTCF0:USTF0",1734072917844,0.050054,99867.0,99866.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1734072918943,0.050055,99865.0,99864.0,0.24029495]
["bitfinex-derivatives","BTCF0:USTF0",1734072919143,0.410855,99865.0,99863.0,0.24029495]
["bitfinex-derivatives","BTCF0:USTF0",1734072919349,0.410855,99865.0,99861.0,0.24029495]
["bitfinex-derivatives","BTCF0:USTF0",1734072919350,0.050056,99863.0,99861.0,0.24029495]
["bitfinex-derivatives","BTCF0:USTF0",1734072919552,0.050057,99860.0,99859.0,0.24029495]
["bitfinex-derivatives","BTCF0:USTF0",1734072919847,0.050057,99860.0,99858.0,0.24029495]
["bitfinex-derivatives","BTCF0:USTF0",1734072920049,0.10013367,99860.0,99857.0,0.00150208]
["bitfinex-derivatives","BTCF0:USTF0",1734072920248,0.050058,99858.0,99857.0,0.00150208]
["bitfinex-derivatives","BTCF0:USTF0",1734072922548,0.050058,99858.0,99857.0,0.00250208]
["bitfinex-derivatives","BTCF0:USTF0",1734072923445,0.051058,99858.0,99857.0,0.18244897]
["bitfinex-derivatives","BTCF0:USTF0",1734072923651,0.051058,99858.0,99857.0,0.00250208]
["bitfinex-derivatives","BTCF0:USTF0",1734072925953,0.051058,99858.0,99857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072927948,0.1706395,99858.0,99857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072928148,0.051058,99858.0,99857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072928446,0.1512007,99858.0,99857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072928650,0.1512007,99858.0,99848.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734072928651,0.050063,99849.0,99848.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734072928961,0.50049615,99849.0,99848.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734072929263,0.5110057,99849.0,99848.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734072929853,0.99361658,99849.0,99848.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1734072930250,0.9040057,99849.0,99848.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1734072930445,0.99460025,99849.0,99848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734072931058,0.9358057,99849.0,99848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734072931655,1.02540025,99849.0,99848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734072931849,0.9358057,99849.0,99848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734072932250,1.02540025,99849.0,99848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734072933058,0.9358057,99849.0,99848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734072934848,1.03565319,99849.0,99848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734072935046,0.94605864,99849.0,99848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734072937655,0.94605864,99849.0,99833.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734072937656,0.050068,99839.0,99833.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734072937955,0.3608,99835.0,99833.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734072938658,0.3608,99838.0,99833.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734072938854,0.3608,99838.0,99833.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1734072939663,0.3608,99838.0,99834.0,0.17989572]
["bitfinex-derivatives","BTCF0:USTF0",1734072940058,0.3608,99838.0,99833.0,0.54489572]
["bitfinex-derivatives","BTCF0:USTF0",1734072940357,0.001,99835.0,99833.0,0.54489572]
["bitfinex-derivatives","BTCF0:USTF0",1734072940557,0.05107,99835.0,99833.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734072940751,0.05107,99835.0,99833.0,0.415071]
["bitfinex-derivatives","BTCF0:USTF0",1734072940951,0.05007,99835.0,99833.0,0.415071]
["bitfinex-derivatives","BTCF0:USTF0",1734072941454,0.05007,99835.0,99833.0,0.411071]
["bitfinex-derivatives","BTCF0:USTF0",1734072941760,0.05107,99835.0,99833.0,0.411071]
["bitfinex-derivatives","BTCF0:USTF0",1734072942855,0.05107,99835.0,99834.0,0.17968256]
["bitfinex-derivatives","BTCF0:USTF0",1734072943049,0.05107,99835.0,99833.0,0.59075356]
["bitfinex-derivatives","BTCF0:USTF0",1734072943561,0.05107,99835.0,99834.0,0.17968256]
["bitfinex-derivatives","BTCF0:USTF0",1734072944359,0.05107,99835.0,99833.0,0.59075356]
["bitfinex-derivatives","BTCF0:USTF0",1734072944656,0.05007,99835.0,99833.0,0.59075356]
["bitfinex-derivatives","BTCF0:USTF0",1734072944961,0.05007,99835.0,99834.0,0.18068256]
["bitfinex-derivatives","BTCF0:USTF0",1734072944962,0.05107,99835.0,99834.0,0.18068256]
["bitfinex-derivatives","BTCF0:USTF0",1734072945152,0.001,99835.0,99834.0,0.18068256]
["bitfinex-derivatives","BTCF0:USTF0",1734072945354,0.001,99835.0,99834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072945550,0.001,99835.0,99834.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734072946160,0.001,99835.0,99834.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1734072947161,0.001,99835.0,99834.0,0.29077098]
["bitfinex-derivatives","BTCF0:USTF0",1734072947360,0.001,99835.0,99834.0,0.28977098]
["bitfinex-derivatives","BTCF0:USTF0",1734072947660,0.001,99835.0,99834.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1734072948061,0.05007,99834.0,99833.0,0.59986033]
["bitfinex-derivatives","BTCF0:USTF0",1734072948254,0.05007,99834.0,99833.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734072949665,0.05107,99834.0,99833.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734072950466,0.05107,99834.0,99833.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1734072950776,0.24089052,99834.0,99833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072951063,0.15123677,99834.0,99833.0,0.18100843]
["bitfinex-derivatives","BTCF0:USTF0",1734072951568,0.15123677,99834.0,99833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072952070,0.1615142,99834.0,99833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072953471,0.050071,99832.0,99831.0,0.18000843]
["bitfinex-derivatives","BTCF0:USTF0",1734072954171,0.15023777,99832.0,99831.0,0.18000843]
["bitfinex-derivatives","BTCF0:USTF0",1734072954671,0.15023777,99832.0,99831.0,0.18100843]
["bitfinex-derivatives","BTCF0:USTF0",1734072954877,0.15123777,99832.0,99831.0,0.18100843]
["bitfinex-derivatives","BTCF0:USTF0",1734072955568,0.15123777,99832.0,99831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072959671,0.15123777,99832.0,99831.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1734072962282,0.15123777,99832.0,99831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072962979,0.15123777,99832.0,99831.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1734072963482,0.051071,99832.0,99831.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1734072964116,0.09063806,99832.0,99831.0,0.60100034]
["bitfinex-derivatives","BTCF0:USTF0",1734072964484,0.001,99832.0,99831.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1734072968890,0.001,99832.0,99831.0,0.60108921]
["bitfinex-derivatives","BTCF0:USTF0",1734072969096,0.09062728,99832.0,99831.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1734072969294,0.001,99832.0,99831.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1734072969497,0.001,99832.0,99831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072969696,0.10116878,99832.0,99831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734072976509,0.10116878,99832.0,99831.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1734072977804,0.10116878,99832.0,99831.0,0.60108921]
["bitfinex-derivatives","BTCF0:USTF0",1734072978710,0.10216878,99832.0,99831.0,0.60008921]
["bitfinex-derivatives","BTCF0:USTF0",1734072979008,0.10116878,99832.0,99831.0,0.60008921]
["bitfinex-derivatives","BTCF0:USTF0",1734072979605,0.10116878,99832.0,99831.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734072987717,0.10116878,99832.0,99831.0,0.600303]
["bitfinex-derivatives","BTCF0:USTF0",1734072988514,0.15123978,99832.0,99831.0,0.600303]
["bitfinex-derivatives","BTCF0:USTF0",1734072992908,0.17113878,99832.0,99831.0,0.600303]
["bitfinex-derivatives","BTCF0:USTF0",1734072993106,0.17113878,99832.0,99823.0,0.29997492]
["bitfinex-derivatives","BTCF0:USTF0",1734072993314,0.050075,99824.0,99823.0,0.29997492]
["bitfinex-derivatives","BTCF0:USTF0",1734072997018,0.050075,99824.0,99821.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1734072997417,0.06014278,99824.0,99821.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1734072997823,0.050076,99823.0,99821.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1734072999223,0.051076,99823.0,99822.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734073001328,0.050076,99823.0,99822.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734073002323,0.3608,99826.0,99822.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734073002528,0.3608,99826.0,99825.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734073004419,0.3618,99826.0,99825.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734073006722,0.4813887,99826.0,99825.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734073006917,0.3618,99826.0,99825.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734073007427,0.4813887,99826.0,99825.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734073012830,0.4813887,99826.0,99822.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734073013039,0.050076,99823.0,99822.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734073016023,0.051076,99823.0,99822.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734073019034,0.411876,99823.0,99822.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734073023337,0.5314647,99823.0,99822.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734073023630,0.411876,99823.0,99822.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734073025340,0.5314647,99823.0,99822.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734073026839,0.411876,99823.0,99822.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734073027337,0.5314647,99823.0,99822.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734073027539,0.4813887,99823.0,99817.0,0.300225]
["bitfinex-derivatives","BTCF0:USTF0",1734073027740,0.050079,99816.0,99815.0,0.300225]
["bitfinex-derivatives","BTCF0:USTF0",1734073028031,0.050078,99818.0,99813.0,0.300225]
["bitfinex-derivatives","BTCF0:USTF0",1734073028254,0.41088,99814.0,99812.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734073028427,0.41088,99814.0,99812.0,0.660225]
["bitfinex-derivatives","BTCF0:USTF0",1734073028741,0.41088,99814.0,99812.0,0.300225]
["bitfinex-derivatives","BTCF0:USTF0",1734073028928,0.41088,99814.0,99811.0,0.00150283]
["bitfinex-derivatives","BTCF0:USTF0",1734073028929,0.050081,99812.0,99811.0,0.00150283]
["bitfinex-derivatives","BTCF0:USTF0",1734073031229,0.051081,99812.0,99811.0,0.00150283]
["bitfinex-derivatives","BTCF0:USTF0",1734073031430,0.051081,99812.0,99811.0,0.00250283]
["bitfinex-derivatives","BTCF0:USTF0",1734073032531,0.051081,99812.0,99811.0,0.04634062]
["bitfinex-derivatives","BTCF0:USTF0",1734073033130,0.051081,99812.0,99811.0,0.40634062]
["bitfinex-derivatives","BTCF0:USTF0",1734073035033,0.051081,99812.0,99811.0,0.36250283]
["bitfinex-derivatives","BTCF0:USTF0",1734073036138,0.14075367,99812.0,99811.0,0.36250283]
["bitfinex-derivatives","BTCF0:USTF0",1734073036435,0.051081,99812.0,99811.0,0.36250283]
["bitfinex-derivatives","BTCF0:USTF0",1734073037227,0.051081,99812.0,99811.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1734073037437,0.15126985,99812.0,99811.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1734073037736,0.15126985,99812.0,99811.0,0.37665776]
["bitfinex-derivatives","BTCF0:USTF0",1734073038129,0.15126985,99812.0,99811.0,0.01665776]
["bitfinex-derivatives","BTCF0:USTF0",1734073038634,0.15126985,99812.0,99787.0,0.36027]
["bitfinex-derivatives","BTCF0:USTF0",1734073038635,0.050084,99808.0,99778.0,0.300225]
["bitfinex-derivatives","BTCF0:USTF0",1734073038840,0.3608,99779.0,99778.0,0.300225]
["bitfinex-derivatives","BTCF0:USTF0",1734073039041,0.3608,99779.0,99774.0,0.300225]
["bitfinex-derivatives","BTCF0:USTF0",1734073039346,0.08959757,99790.0,99775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073039634,0.3608,99791.0,99783.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1734073039635,0.410892,99791.0,99783.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1734073039841,0.42105066,99791.0,99784.0,0.04384844]
["bitfinex-derivatives","BTCF0:USTF0",1734073040034,0.42105066,99791.0,99783.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1734073040035,0.42105066,99791.0,99785.0,0.04384844]
["bitfinex-derivatives","BTCF0:USTF0",1734073040236,0.42105066,99791.0,99783.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1734073040432,0.42105066,99791.0,99784.0,0.0438475]
["bitfinex-derivatives","BTCF0:USTF0",1734073040629,0.42105066,99791.0,99783.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1734073041742,0.050093,99789.0,99783.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1734073041938,0.001,99790.0,99783.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1734073042145,0.001,99790.0,99779.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734073042146,0.050095,99784.0,99779.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734073042447,0.050095,99784.0,99783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734073043536,0.050097,99781.0,99779.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1734073044942,0.050097,99781.0,99779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734073045139,0.3608,99783.0,99768.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734073045439,0.050099,99776.0,99768.0,0.083303]
["bitfinex-derivatives","BTCF0:USTF0",1734073045636,0.050099,99776.0,99775.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734073046940,0.051099,99776.0,99775.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1734073047642,0.151324,99776.0,99765.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1734073047830,0.151324,99776.0,99754.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1734073047831,0.3608,99766.0,99754.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1734073048032,0.3608,99766.0,99750.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1734073048033,0.050109,99758.0,99750.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1734073048239,0.3608,99766.0,99755.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734073048240,0.050105,99765.0,99755.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734073048441,0.050105,99765.0,99759.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1734073048639,0.3608,99766.0,99759.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1734073048839,0.3608,99766.0,99755.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734073049250,0.3618,99766.0,99755.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734073049749,0.3628,99766.0,99762.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1734073050136,0.3628,99766.0,99764.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1734073050337,0.3618,99766.0,99764.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1734073051042,0.37164304,99766.0,99764.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1734073052233,0.37164304,99766.0,99764.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1734073053131,0.3618,99766.0,99764.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1734073053556,0.001,99766.0,99764.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1734073053738,0.11946343,99790.0,99764.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1734073053739,0.0631555,99790.0,99789.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1734073053932,0.01026585,99790.0,99782.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1734073054241,0.0327,99792.0,99781.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1734073054242,0.10023555,99786.0,99781.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1734073054546,0.10597905,99792.0,99791.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1734073054744,0.04282355,99792.0,99791.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1734073055141,0.14304051,99792.0,99791.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1734073055637,0.3608,99794.0,99785.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734073055838,0.002,99792.0,99791.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1734073057133,0.002,99792.0,99791.0,0.410092]
["bitfinex-derivatives","BTCF0:USTF0",1734073057645,0.002,99794.0,99793.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1734073058437,0.001,99794.0,99793.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1734073059046,0.01022802,99804.0,99793.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1734073059047,0.01022802,99804.0,99803.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1734073059246,0.38127337,99805.0,99803.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1734073060038,0.003,99804.0,99803.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1734073061566,0.004,99804.0,99803.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1734073062350,0.007,99804.0,99803.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1734073062740,0.050088,99799.0,99796.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1734073062945,0.050088,99799.0,99797.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1734073064144,0.09640281,99801.0,99797.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1734073064346,0.003,99799.0,99797.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1734073065247,0.003,99799.0,99798.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1734073066351,0.004,99799.0,99798.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1734073066748,0.1042019,99799.0,99798.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1734073066950,0.1042019,99799.0,99784.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734073067349,0.1042019,99799.0,99795.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1734073067551,0.1042019,99799.0,99784.0,0.59911343]
["bitfinex-derivatives","BTCF0:USTF0",1734073067750,0.1042019,99799.0,99798.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1734073068750,0.1002019,99799.0,99798.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1734073069061,0.001,99799.0,99798.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1734073069460,0.001,99799.0,99786.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1734073069757,0.004,99799.0,99798.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1734073070455,0.1042019,99799.0,99798.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1734073070662,0.004,99799.0,99798.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1734073071855,0.002,99799.0,99798.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1734073072552,0.004,99799.0,99798.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1734073072752,0.004,99799.0,99798.0,0.410088]
["bitfinex-derivatives","BTCF0:USTF0",1734073074262,0.001,99799.0,99798.0,0.410088]
["bitfinex-derivatives","BTCF0:USTF0",1734073074461,0.004,99799.0,99798.0,0.410088]
["bitfinex-derivatives","BTCF0:USTF0",1734073074758,0.003,99799.0,99798.0,0.410088]
["bitfinex-derivatives","BTCF0:USTF0",1734073075152,0.050085,99804.0,99803.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1734073077264,0.052085,99804.0,99803.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1734073078248,0.056085,99804.0,99803.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1734073078556,0.050087,99800.0,99798.0,0.410088]
["bitfinex-derivatives","BTCF0:USTF0",1734073080859,0.051087,99800.0,99798.0,0.410088]
["bitfinex-derivatives","BTCF0:USTF0",1734073082361,0.051087,99800.0,99798.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734073082556,0.55059897,99799.0,99798.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734073082778,0.58285711,99799.0,99798.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734073083062,0.4933014,99799.0,99798.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734073083656,0.4933014,99799.0,99786.0,0.23911343]
["bitfinex-derivatives","BTCF0:USTF0",1734073083867,0.050093,99788.0,99786.0,0.23911343]
["bitfinex-derivatives","BTCF0:USTF0",1734073084260,0.050093,99788.0,99787.0,0.59911343]
["bitfinex-derivatives","BTCF0:USTF0",1734073084878,0.050093,99788.0,99787.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734073084879,0.1502949,99788.0,99787.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734073085368,0.24095144,99788.0,99787.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734073085571,0.1512949,99788.0,99787.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734073086366,0.1512949,99788.0,99781.0,0.240239]
["bitfinex-derivatives","BTCF0:USTF0",1734073086572,0.050097,99780.0,99778.0,0.240239]
["bitfinex-derivatives","BTCF0:USTF0",1734073086872,0.050097,99780.0,99779.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734073087270,0.050097,99780.0,99778.0,0.240239]
["bitfinex-derivatives","BTCF0:USTF0",1734073087473,0.050102,99771.0,99769.0,0.00150347]
["bitfinex-derivatives","BTCF0:USTF0",1734073087771,0.410902,99771.0,99770.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734073088873,0.411902,99771.0,99770.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734073089069,0.411902,99771.0,99770.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1734073090978,0.51213202,99771.0,99770.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1734073091472,0.51213202,99771.0,99770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734073093888,0.52226709,99771.0,99770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734073094582,0.47216509,99771.0,99770.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1734073094771,0.3618,99771.0,99770.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1734073095169,0.3618,99771.0,99770.0,0.413102]
["bitfinex-derivatives","BTCF0:USTF0",1734073097273,0.38167081,99771.0,99770.0,0.413102]
["bitfinex-derivatives","BTCF0:USTF0",1734073100579,0.3618,99771.0,99770.0,0.413102]
["bitfinex-derivatives","BTCF0:USTF0",1734073103488,0.3618,99771.0,99770.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1734073104782,0.46203002,99771.0,99770.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1734073109386,0.46203002,99771.0,99770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734073109782,0.49253002,99771.0,99770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734073111990,0.49253002,99771.0,99769.0,0.00150347]
["bitfinex-derivatives","BTCF0:USTF0",1734073112192,0.050102,99770.0,99769.0,0.00150347]
["bitfinex-derivatives","BTCF0:USTF0",1734073112381,0.050102,99770.0,99762.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734073112579,0.410906,99763.0,99762.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734073112986,0.410906,99763.0,99755.0,0.240239]
["bitfinex-derivatives","BTCF0:USTF0",1734073113282,0.05011,99754.0,99752.0,0.240239]
["bitfinex-derivatives","BTCF0:USTF0",1734073113482,0.050111,99752.0,99751.0,0.240239]
["bitfinex-derivatives","BTCF0:USTF0",1734073113693,0.050111,99752.0,99750.0,0.240239]
["bitfinex-derivatives","BTCF0:USTF0",1734073113891,0.050112,99750.0,99749.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1734073114093,0.050112,99750.0,99749.0,0.410112]
["bitfinex-derivatives","BTCF0:USTF0",1734073114684,0.050112,99750.0,99749.0,0.45397437]
["bitfinex-derivatives","BTCF0:USTF0",1734073115182,0.050112,99750.0,99749.0,0.40386237]
["bitfinex-derivatives","BTCF0:USTF0",1734073115388,0.050114,99747.0,99745.0,0.300225]
["bitfinex-derivatives","BTCF0:USTF0",1734073115689,0.45036312,99750.0,99723.0,0.420315]
["bitfinex-derivatives","BTCF0:USTF0",1734073115690,0.0621,99746.0,99723.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1734073115883,0.3608,99735.0,99734.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1734073116082,0.13972082,99739.0,99724.0,0.2739118]
["bitfinex-derivatives","BTCF0:USTF0",1734073116083,0.050118,99739.0,99737.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1734073116279,0.08960282,99740.0,99737.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1734073116485,0.08960282,99742.0,99740.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1734073116691,0.08960282,99741.0,99740.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1734073116891,0.08960282,99742.0,99740.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1734073117403,0.001,99747.0,99745.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1734073117585,0.001,99747.0,99745.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1734073117785,0.36089741,99750.0,99749.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1734073118189,0.41100941,99750.0,99749.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1734073118387,0.36089741,99750.0,99749.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1734073119786,0.36089741,99750.0,99749.0,0.09397736]
["bitfinex-derivatives","BTCF0:USTF0",1734073120491,0.36089741,99750.0,99749.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1734073120687,9.741e-05,99750.0,99749.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1734073121297,0.00109741,99750.0,99749.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1734073122204,0.15145944,99750.0,99749.0,0.093976]
["bitfinex-derivatives","BTCF0:USTF0",1734073122409,0.05120832,99750.0,99749.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1734073122592,0.00109632,99750.0,99749.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1734073122792,0.00109632,99750.0,99749.0,0.270113]
["bitfinex-derivatives","BTCF0:USTF0",1734073126197,0.00109632,99750.0,99749.0,0.31397506]
["bitfinex-derivatives","BTCF0:USTF0",1734073126598,0.00109632,99750.0,99749.0,0.270113]
["bitfinex-derivatives","BTCF0:USTF0",1734073127700,0.00109632,99750.0,99749.0,0.31397565]
["bitfinex-derivatives","BTCF0:USTF0",1734073132495,0.00109632,99750.0,99749.0,0.270113]
["bitfinex-derivatives","BTCF0:USTF0",1734073132892,0.00109632,99750.0,99749.0,0.31397573]
["bitfinex-derivatives","BTCF0:USTF0",1734073133305,0.00109632,99750.0,99749.0,0.270113]
["bitfinex-derivatives","BTCF0:USTF0",1734073134603,0.05120832,99750.0,99749.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1734073135107,0.05120832,99750.0,99740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073135108,0.050116,99744.0,99743.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1734073135700,0.13965871,99744.0,99743.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1734073135900,0.050116,99744.0,99743.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1734073137213,0.15037315,99744.0,99743.0,0.09498257]
["bitfinex-derivatives","BTCF0:USTF0",1734073137508,0.15137315,99744.0,99743.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1734073138135,0.16165193,99744.0,99743.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1734073138505,0.16165193,99744.0,99743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073140107,0.28108053,99744.0,99743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073140302,0.16165193,99744.0,99743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073141215,0.52245193,99744.0,99743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073141902,0.050121,99733.0,99732.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1734073142108,0.050121,99733.0,99732.0,0.09399404]
["bitfinex-derivatives","BTCF0:USTF0",1734073142710,0.3608,99735.0,99734.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1734073142915,0.3608,99735.0,99734.0,0.09399304]
["bitfinex-derivatives","BTCF0:USTF0",1734073143799,0.3608,99735.0,99734.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1734073144212,0.3618,99735.0,99734.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1734073144407,0.3618,99735.0,99734.0,0.09399008]
["bitfinex-derivatives","BTCF0:USTF0",1734073145211,0.3618,99735.0,99734.0,0.31399008]
["bitfinex-derivatives","BTCF0:USTF0",1734073146011,0.3618,99735.0,99734.0,0.26387008]
["bitfinex-derivatives","BTCF0:USTF0",1734073150014,0.37067575,99735.0,99734.0,0.26387008]
["bitfinex-derivatives","BTCF0:USTF0",1734073150210,0.3618,99735.0,99734.0,0.26387008]
["bitfinex-derivatives","BTCF0:USTF0",1734073151315,0.37067549,99735.0,99734.0,0.26387008]
["bitfinex-derivatives","BTCF0:USTF0",1734073151812,0.00987549,99735.0,99734.0,0.26387008]
["bitfinex-derivatives","BTCF0:USTF0",1734073152216,0.00987549,99735.0,99734.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1734073152413,0.00987549,99735.0,99734.0,0.26387008]
["bitfinex-derivatives","BTCF0:USTF0",1734073153417,0.001,99735.0,99734.0,0.26387008]
["bitfinex-derivatives","BTCF0:USTF0",1734073153620,0.00988785,99735.0,99734.0,0.26387008]
["bitfinex-derivatives","BTCF0:USTF0",1734073154022,0.001,99735.0,99734.0,0.26387008]
["bitfinex-derivatives","BTCF0:USTF0",1734073156116,0.0098779,99735.0,99734.0,0.26387008]
["bitfinex-derivatives","BTCF0:USTF0",1734073158523,0.001,99735.0,99734.0,0.26387008]
["bitfinex-derivatives","BTCF0:USTF0",1734073159022,0.00988195,99735.0,99734.0,0.26387008]
["bitfinex-derivatives","BTCF0:USTF0",1734073161418,0.00988195,99735.0,99728.0,0.00150408]
["bitfinex-derivatives","BTCF0:USTF0",1734073161419,0.05012,99734.0,99732.0,0.18019013]
["bitfinex-derivatives","BTCF0:USTF0",1734073161613,0.05012,99734.0,99728.0,0.00150408]
["bitfinex-derivatives","BTCF0:USTF0",1734073161614,0.00888195,99733.0,99728.0,0.00150408]
["bitfinex-derivatives","BTCF0:USTF0",1734073161821,0.410923,99729.0,99728.0,0.00150408]
["bitfinex-derivatives","BTCF0:USTF0",1734073162523,0.15039322,99729.0,99728.0,0.00150408]
["bitfinex-derivatives","BTCF0:USTF0",1734073163125,0.15039322,99729.0,99728.0,0.04537625]
["bitfinex-derivatives","BTCF0:USTF0",1734073163126,0.15927517,99729.0,99728.0,0.04537625]
["bitfinex-derivatives","BTCF0:USTF0",1734073163726,0.15927517,99729.0,99728.0,0.04637625]
["bitfinex-derivatives","BTCF0:USTF0",1734073163918,0.2598529,99729.0,99728.0,0.04637625]
["bitfinex-derivatives","BTCF0:USTF0",1734073164114,0.2598529,99729.0,99728.0,0.00250408]
["bitfinex-derivatives","BTCF0:USTF0",1734073164515,0.17029368,99729.0,99728.0,0.00250408]
["bitfinex-derivatives","BTCF0:USTF0",1734073165221,0.25986408,99729.0,99728.0,0.00250408]
["bitfinex-derivatives","BTCF0:USTF0",1734073165428,0.17029368,99729.0,99728.0,0.04637664]
["bitfinex-derivatives","BTCF0:USTF0",1734073166317,0.17047367,99729.0,99728.0,0.04637664]
["bitfinex-derivatives","BTCF0:USTF0",1734073166721,0.16141173,99729.0,99728.0,0.04637664]
["bitfinex-derivatives","BTCF0:USTF0",1734073166912,0.1704738,99729.0,99728.0,0.04637664]
["bitfinex-derivatives","BTCF0:USTF0",1734073168924,0.1203508,99729.0,99728.0,0.04637664]
["bitfinex-derivatives","BTCF0:USTF0",1734073169120,0.02008058,99729.0,99728.0,0.04637664]
["bitfinex-derivatives","BTCF0:USTF0",1734073169328,0.02008058,99729.0,99728.0,0.40317363]
["bitfinex-derivatives","BTCF0:USTF0",1734073169521,0.02008058,99729.0,99728.0,0.10292956]
["bitfinex-derivatives","BTCF0:USTF0",1734073169722,0.02008058,99729.0,99728.0,0.62317363]
["bitfinex-derivatives","BTCF0:USTF0",1734073170129,0.02008058,99729.0,99728.0,0.22250408]
["bitfinex-derivatives","BTCF0:USTF0",1734073170430,0.09963247,99729.0,99728.0,0.22250408]
["bitfinex-derivatives","BTCF0:USTF0",1734073172831,0.01006207,99729.0,99728.0,0.27909045]
["bitfinex-derivatives","BTCF0:USTF0",1734073173928,0.001,99729.0,99728.0,0.27909045]
["bitfinex-derivatives","BTCF0:USTF0",1734073174422,0.010022,99729.0,99728.0,0.27909045]
["bitfinex-derivatives","BTCF0:USTF0",1734073175328,0.010022,99729.0,99728.0,0.27758637]
["bitfinex-derivatives","BTCF0:USTF0",1734073176732,0.010022,99729.0,99728.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1734073177549,0.11029423,99729.0,99728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073177736,0.47109423,99729.0,99728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073178531,0.59050891,99729.0,99728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073178838,0.47109423,99729.0,99728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073179733,0.47109423,99729.0,99728.0,0.04487557]
["bitfinex-derivatives","BTCF0:USTF0",1734073181136,0.47109423,99729.0,99728.0,0.2853468]
["bitfinex-derivatives","BTCF0:USTF0",1734073182128,0.47109423,99729.0,99728.0,0.24147123]
["bitfinex-derivatives","BTCF0:USTF0",1734073183236,0.47109423,99729.0,99728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073184029,0.47109423,99729.0,99728.0,0.04487557]
["bitfinex-derivatives","BTCF0:USTF0",1734073184231,0.47108236,99729.0,99728.0,0.04487557]
["bitfinex-derivatives","BTCF0:USTF0",1734073185934,0.50178236,99729.0,99728.0,0.22519037]
["bitfinex-derivatives","BTCF0:USTF0",1734073186241,0.62127168,99729.0,99728.0,0.04487557]
["bitfinex-derivatives","BTCF0:USTF0",1734073186445,0.50178236,99729.0,99728.0,0.04487557]
["bitfinex-derivatives","BTCF0:USTF0",1734073187446,0.49277223,99729.0,99728.0,0.04487557]
["bitfinex-derivatives","BTCF0:USTF0",1734073187642,0.50183179,99729.0,99728.0,0.04487557]
["bitfinex-derivatives","BTCF0:USTF0",1734073187830,0.49277223,99729.0,99728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073188441,0.050123,99728.0,99727.0,0.1803148]
["bitfinex-derivatives","BTCF0:USTF0",1734073188644,0.16960225,99728.0,99727.0,0.1803148]
["bitfinex-derivatives","BTCF0:USTF0",1734073189132,0.26987448,99728.0,99727.0,0.1803148]
["bitfinex-derivatives","BTCF0:USTF0",1734073189439,0.15039523,99728.0,99726.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1734073189748,0.1194824,99727.0,99726.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1734073190333,0.1194824,99727.0,99707.0,0.72251]
["bitfinex-derivatives","BTCF0:USTF0",1734073190334,0.10027425,99727.0,99725.0,0.24047123]
["bitfinex-derivatives","BTCF0:USTF0",1734073190543,0.050124,99726.0,99724.0,0.24047123]
["bitfinex-derivatives","BTCF0:USTF0",1734073190734,0.050124,99726.0,99708.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734073190735,0.050124,99726.0,99725.0,0.24047123]
["bitfinex-derivatives","BTCF0:USTF0",1734073191043,0.050128,99720.0,99718.0,0.30024407]
["bitfinex-derivatives","BTCF0:USTF0",1734073191238,0.05025083,99720.0,99718.0,0.30024407]
["bitfinex-derivatives","BTCF0:USTF0",1734073192836,0.05025083,99720.0,99718.0,0.30224407]
["bitfinex-derivatives","BTCF0:USTF0",1734073193033,0.05025083,99720.0,99719.0,0.05657119]
["bitfinex-derivatives","BTCF0:USTF0",1734073193433,0.05025083,99720.0,99719.0,0.05657472]
["bitfinex-derivatives","BTCF0:USTF0",1734073193633,0.05025083,99720.0,99719.0,0.53200809]
["bitfinex-derivatives","BTCF0:USTF0",1734073193839,0.05025083,99720.0,99719.0,0.57710449]
["bitfinex-derivatives","BTCF0:USTF0",1734073194139,0.05025083,99720.0,99719.0,0.83275256]
["bitfinex-derivatives","BTCF0:USTF0",1734073194337,0.05125083,99720.0,99719.0,0.57710149]
["bitfinex-derivatives","BTCF0:USTF0",1734073194548,0.05125083,99720.0,99719.0,0.8328195]
["bitfinex-derivatives","BTCF0:USTF0",1734073194845,0.05125083,99720.0,99719.0,0.83282149]
["bitfinex-derivatives","BTCF0:USTF0",1734073195044,0.05125083,99720.0,99719.0,0.53329273]
["bitfinex-derivatives","BTCF0:USTF0",1734073195952,0.05125083,99720.0,99719.0,0.83382374]
["bitfinex-derivatives","BTCF0:USTF0",1734073196144,0.05125083,99720.0,99719.0,0.6219806]
["bitfinex-derivatives","BTCF0:USTF0",1734073197140,0.05125083,99720.0,99719.0,0.32144959]
["bitfinex-derivatives","BTCF0:USTF0",1734073197448,0.05125083,99720.0,99719.0,0.6219806]
["bitfinex-derivatives","BTCF0:USTF0",1734073198746,0.06030339,99720.0,99719.0,0.32144959]
["bitfinex-derivatives","BTCF0:USTF0",1734073199441,0.06030339,99720.0,99719.0,0.10144959]
["bitfinex-derivatives","BTCF0:USTF0",1734073201746,0.42110339,99720.0,99719.0,0.10144959]
["bitfinex-derivatives","BTCF0:USTF0",1734073202552,0.42110346,99720.0,99719.0,0.10144959]
["bitfinex-derivatives","BTCF0:USTF0",1734073202937,0.41205083,99720.0,99719.0,0.10144959]
["bitfinex-derivatives","BTCF0:USTF0",1734073203641,0.41205083,99720.0,99719.0,0.05757472]
["bitfinex-derivatives","BTCF0:USTF0",1734073204557,0.51220928,99720.0,99719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073204849,0.49418128,99720.0,99719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073205252,0.46208128,99720.0,99719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073205442,0.45147947,99720.0,99719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073205649,0.36187779,99720.0,99719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073205847,0.36187779,99720.0,99719.0,0.0575803]
["bitfinex-derivatives","BTCF0:USTF0",1734073206053,0.36187779,99720.0,99719.0,0.35811131]
["bitfinex-derivatives","BTCF0:USTF0",1734073206249,0.36187779,99720.0,99719.0,0.31378464]
["bitfinex-derivatives","BTCF0:USTF0",1734073206655,0.00107779,99720.0,99719.0,0.31378464]
["bitfinex-derivatives","BTCF0:USTF0",1734073207951,0.00107779,99720.0,99719.0,0.0575803]
["bitfinex-derivatives","BTCF0:USTF0",1734073208346,0.00107779,99720.0,99719.0,0.0565803]
["bitfinex-derivatives","BTCF0:USTF0",1734073208556,0.3608,99700.0,99666.0,0.42096605]
["bitfinex-derivatives","BTCF0:USTF0",1734073208753,0.81119821,99681.0,99679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073209051,0.81119821,99681.0,99662.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734073209052,0.7216,99681.0,99680.0,0.05660365]
["bitfinex-derivatives","BTCF0:USTF0",1734073209247,0.7216,99681.0,99680.0,0.30088]
["bitfinex-derivatives","BTCF0:USTF0",1734073209446,0.84089452,99681.0,99680.0,1.80088]
["bitfinex-derivatives","BTCF0:USTF0",1734073209646,0.11929452,99685.0,99680.0,1.80788]
["bitfinex-derivatives","BTCF0:USTF0",1734073209848,0.11929452,99689.0,99680.0,2.20178]
["bitfinex-derivatives","BTCF0:USTF0",1734073210051,0.001,99700.0,99688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073210052,7.877e-05,99690.0,99688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073210443,7.877e-05,99690.0,99689.0,0.30088]
["bitfinex-derivatives","BTCF0:USTF0",1734073210651,0.001,99700.0,99689.0,1.80088]
["bitfinex-derivatives","BTCF0:USTF0",1734073210857,0.38128823,99718.0,99699.0,0.66168]
["bitfinex-derivatives","BTCF0:USTF0",1734073211053,0.38128823,99718.0,99709.0,0.30088]
["bitfinex-derivatives","BTCF0:USTF0",1734073211250,0.3608,99718.0,99715.0,0.30088]
["bitfinex-derivatives","BTCF0:USTF0",1734073211454,0.05551726,99716.0,99715.0,0.1504375]
["bitfinex-derivatives","BTCF0:USTF0",1734073211653,0.05551726,99716.0,99715.0,0.5112375]
["bitfinex-derivatives","BTCF0:USTF0",1734073212051,0.14909957,99717.0,99715.0,2.0112375]
["bitfinex-derivatives","BTCF0:USTF0",1734073212251,4.703e-05,99720.0,99716.0,0.1504375]
["bitfinex-derivatives","BTCF0:USTF0",1734073212452,4.703e-05,99720.0,99719.0,0.1504375]
["bitfinex-derivatives","BTCF0:USTF0",1734073212951,4.703e-05,99720.0,99719.0,1.6504375]
["bitfinex-derivatives","BTCF0:USTF0",1734073213263,0.3608,99726.0,99719.0,1.6504375]
["bitfinex-derivatives","BTCF0:USTF0",1734073213557,0.3608,99726.0,99725.0,0.1504375]
["bitfinex-derivatives","BTCF0:USTF0",1734073214654,0.0314,99732.0,99725.0,0.1504375]
["bitfinex-derivatives","BTCF0:USTF0",1734073214857,0.05381836,99731.0,99728.0,0.1504375]
["bitfinex-derivatives","BTCF0:USTF0",1734073215153,0.10027525,99731.0,99728.0,0.1504375]
["bitfinex-derivatives","BTCF0:USTF0",1734073216357,0.10727525,99731.0,99728.0,0.1514375]
["bitfinex-derivatives","BTCF0:USTF0",1734073216764,0.007,99731.0,99728.0,0.1514375]
["bitfinex-derivatives","BTCF0:USTF0",1734073217257,0.016,99731.0,99728.0,0.1514375]
["bitfinex-derivatives","BTCF0:USTF0",1734073217454,0.053862,99730.0,99729.0,0.1504375]
["bitfinex-derivatives","BTCF0:USTF0",1734073218362,0.05386784,99730.0,99729.0,0.1504375]
["bitfinex-derivatives","BTCF0:USTF0",1734073218561,0.05386784,99730.0,99716.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734073218754,0.009,99731.0,99720.0,0.06326987]
["bitfinex-derivatives","BTCF0:USTF0",1734073218958,0.11929427,99723.0,99717.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734073219262,0.00029427,99723.0,99722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734073219558,0.06626987,99730.0,99722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734073219750,0.06926987,99730.0,99724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073219949,0.006,99730.0,99724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073220160,0.06326987,99734.0,99724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073220462,0.3716172,99736.0,99724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073220664,0.37109719,99736.0,99724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073221166,0.06326987,99734.0,99724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073221669,0.3716172,99736.0,99724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073221853,0.05209566,99735.0,99724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073222054,0.3766172,99736.0,99724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073222250,0.37609719,99736.0,99724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073222655,0.38209719,99736.0,99724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073223057,0.06326987,99734.0,99724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073224069,0.0518703,99733.0,99724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073224269,0.15214203,99733.0,99724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073224460,0.0518703,99732.0,99724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734073224769,0.0518703,99731.0,99725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734073224970,0.05158435,99730.0,99725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734073225173,0.08248826,99729.0,99725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734073225375,0.0309,99729.0,99725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734073225572,0.10027274,99728.0,99725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734073225969,0.006,99732.0,99725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734073226172,0.05161263,99731.0,99725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734073226474,0.005,99729.0,99725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734073228072,0.3608,99731.0,99725.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734073228073,0.05152211,99728.0,99725.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734073228279,0.3668,99731.0,99725.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734073228466,0.1517985,99730.0,99725.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734073228664,0.05152476,99729.0,99725.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734073228866,0.006,99729.0,99725.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734073229577,0.006,99729.0,99725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073229771,0.006,99729.0,99717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073229971,0.06326987,99727.0,99717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073230578,0.06326987,99727.0,99726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734073230881,0.013,99729.0,99726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734073231187,0.006,99729.0,99726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734073232783,0.3608,99731.0,99726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734073232986,0.002,99727.0,99726.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734073233581,0.006,99729.0,99726.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734073233882,0.015,99729.0,99726.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734073234284,0.002,99727.0,99726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734073234485,0.002,99727.0,99726.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734073235385,0.002,99727.0,99726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734073235693,0.005,99727.0,99726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734073236085,0.003,99727.0,99726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734073236787,0.005,99727.0,99726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734073237688,0.3608,99731.0,99726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734073237889,0.05153328,99730.0,99720.0,0.06326987]
["bitfinex-derivatives","BTCF0:USTF0",1734073238097,0.17891789,99742.0,99729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073238293,0.06326987,99750.0,99741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734073238586,0.06326987,99750.0,99742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073239095,0.10027575,99749.0,99742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073240595,0.10027575,99749.0,99742.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734073241092,0.10927575,99749.0,99742.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1734073241394,0.009,99749.0,99742.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1734073241599,0.012,99749.0,99742.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1734073241889,0.03203874,99749.0,99742.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1734073243902,0.03203874,99749.0,99748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734073244197,0.012,99749.0,99748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734073245100,0.012,99749.0,99748.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734073245101,0.015,99749.0,99748.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734073245399,0.003,99749.0,99748.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734073246304,0.009,99749.0,99748.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734073247201,0.14915891,99756.0,99748.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734073248198,0.14915891,99757.0,99748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734073248392,0.003,99756.0,99748.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734073248795,0.003,99756.0,99748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073249302,0.003,99756.0,99755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734073249805,0.15335761,99756.0,99755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734073250193,0.15035761,99756.0,99755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734073250501,0.29951652,99756.0,99755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734073250692,0.29951652,99756.0,99755.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734073250897,0.29951652,99756.0,99755.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734073251594,0.15035761,99756.0,99755.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734073253292,0.29951652,99756.0,99755.0,1.2914535]
["bitfinex-derivatives","BTCF0:USTF0",1734073253601,0.15035761,99756.0,99755.0,1.2914535]
["bitfinex-derivatives","BTCF0:USTF0",1734073256002,0.15944352,99756.0,99755.0,1.2914535]
["bitfinex-derivatives","BTCF0:USTF0",1734073256502,0.15944352,99756.0,99755.0,1.14106254]
["bitfinex-derivatives","BTCF0:USTF0",1734073256717,0.15941677,99756.0,99755.0,1.14106254]
["bitfinex-derivatives","BTCF0:USTF0",1734073259309,0.15941677,99756.0,99735.0,0.00150395]
["bitfinex-derivatives","BTCF0:USTF0",1734073259310,0.050119,99736.0,99735.0,0.00150395]
["bitfinex-derivatives","BTCF0:USTF0",1734073259504,0.41997816,99736.0,99735.0,0.00150395]
["bitfinex-derivatives","BTCF0:USTF0",1734073260310,0.41997816,99736.0,99735.0,0.94150395]
["bitfinex-derivatives","BTCF0:USTF0",1734073260711,0.42097816,99736.0,99735.0,0.94150395]
["bitfinex-derivatives","BTCF0:USTF0",1734073261006,0.42297816,99736.0,99735.0,0.94150395]
["bitfinex-derivatives","BTCF0:USTF0",1734073262998,0.42397816,99736.0,99735.0,0.94150395]
["bitfinex-derivatives","BTCF0:USTF0",1734073263700,0.06117816,99736.0,99735.0,0.99162395]
["bitfinex-derivatives","BTCF0:USTF0",1734073264007,0.06317816,99736.0,99735.0,0.99162395]
["bitfinex-derivatives","BTCF0:USTF0",1734073264198,0.06317816,99736.0,99735.0,0.94150395]
["bitfinex-derivatives","BTCF0:USTF0",1734073265307,0.07301833,99736.0,99735.0,0.94150395]
["bitfinex-derivatives","BTCF0:USTF0",1734073265701,0.06395917,99736.0,99735.0,0.94150395]
["bitfinex-derivatives","BTCF0:USTF0",1734073267112,0.42475917,99736.0,99735.0,0.94150395]
["bitfinex-derivatives","BTCF0:USTF0",1734073267313,0.52502437,99736.0,99735.0,0.00150395]
["bitfinex-derivatives","BTCF0:USTF0",1734073267509,0.57460142,99736.0,99735.0,0.00150395]
["bitfinex-derivatives","BTCF0:USTF0",1734073268102,0.52502437,99736.0,99735.0,0.00150395]
["bitfinex-derivatives","BTCF0:USTF0",1734073268304,0.52502437,99736.0,99735.0,0.94150395]
["bitfinex-derivatives","BTCF0:USTF0",1734073268506,0.67418927,99736.0,99735.0,0.94150395]
["bitfinex-derivatives","BTCF0:USTF0",1734073269309,0.68328948,99736.0,99735.0,0.94150395]
["bitfinex-derivatives","BTCF0:USTF0",1734073269519,0.67418927,99736.0,99735.0,0.94150395]
["bitfinex-derivatives","BTCF0:USTF0",1734073269711,0.5341237,99736.0,99735.0,0.94150395]
["bitfinex-derivatives","BTCF0:USTF0",1734073270105,0.4338585,99736.0,99735.0,0.94150395]
["bitfinex-derivatives","BTCF0:USTF0",1734073270613,0.3837395,99736.0,99735.0,0.94150395]
["bitfinex-derivatives","BTCF0:USTF0",1734073270814,0.0229395,99736.0,99735.0,0.97250395]
["bitfinex-derivatives","BTCF0:USTF0",1734073272316,0.01309933,99736.0,99735.0,0.97250395]
["bitfinex-derivatives","BTCF0:USTF0",1734073272807,0.17895173,99754.0,99735.0,0.97250395]
["bitfinex-derivatives","BTCF0:USTF0",1734073272808,0.1491649,99752.0,99735.0,0.97250395]
["bitfinex-derivatives","BTCF0:USTF0",1734073273013,0.36132001,99755.0,99743.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1734073273213,0.36132001,99755.0,99742.0,0.06326987]
["bitfinex-derivatives","BTCF0:USTF0",1734073273401,0.3608,99755.0,99744.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734073273607,0.05011,99756.0,99747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073273915,0.0600024,99756.0,99753.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1734073274818,0.009,99755.0,99753.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1734073276306,0.0600024,99756.0,99753.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1734073276307,0.0650024,99756.0,99753.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1734073276515,0.0650024,99756.0,99755.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1734073276909,0.0600024,99756.0,99755.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1734073277218,0.0015045,99760.0,99758.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1734073277813,0.01163904,99760.0,99758.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1734073278915,0.06174604,99760.0,99758.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1734073279712,0.06174604,99760.0,99758.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1734073280415,0.06874604,99760.0,99758.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1734073281921,0.0085045,99760.0,99758.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1734073283422,0.12778067,99760.0,99758.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1734073284225,0.11926276,99759.0,99758.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1734073284527,0.007,99760.0,99758.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1734073285115,0.007,99760.0,99759.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1734073285718,0.050108,99759.0,99758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734073285924,0.007,99760.0,99732.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1734073285925,0.11615675,99760.0,99732.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1734073286120,0.050119,99737.0,99736.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1734073286526,0.16930637,99737.0,99736.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1734073286823,0.16930154,99737.0,99736.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1734073287013,0.050119,99737.0,99736.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1734073287215,0.1692933,99737.0,99736.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1734073287822,0.050119,99737.0,99736.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1734073288022,0.05910039,99737.0,99736.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1734073288820,0.05910039,99737.0,99736.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1734073289045,0.050119,99737.0,99736.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1734073289329,0.050119,99737.0,99736.0,0.944]
["bitfinex-derivatives","BTCF0:USTF0",1734073289520,0.1191743,99740.0,99736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734073289721,0.050121,99734.0,99698.0,0.00150454]
["bitfinex-derivatives","BTCF0:USTF0",1734073290015,0.3608,99704.0,99699.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734073290421,0.3608,99704.0,99698.0,0.00150454]
["bitfinex-derivatives","BTCF0:USTF0",1734073290627,0.410936,99704.0,99698.0,0.00150454]
["bitfinex-derivatives","BTCF0:USTF0",1734073291230,0.410936,99704.0,99698.0,0.01050454]
["bitfinex-derivatives","BTCF0:USTF0",1734073291718,0.410936,99704.0,99698.0,0.06064254]
["bitfinex-derivatives","BTCF0:USTF0",1734073292119,0.3608,99704.0,99699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734073292320,0.3608,99704.0,99699.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1734073292528,0.050133,99710.0,99699.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1734073292922,0.050133,99710.0,99699.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734073293329,0.001,99704.0,99701.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734073293923,0.051133,99710.0,99701.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734073294725,0.00891824,99709.0,99701.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734073294931,0.00891824,99708.0,99701.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734073295132,0.00891824,99707.0,99701.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734073295327,0.00891824,99706.0,99701.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734073295533,0.050133,99710.0,99705.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1734073296129,0.050133,99709.0,99705.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1734073296329,0.001,99707.0,99705.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1734073296728,0.001,99707.0,99705.0,0.933]
["bitfinex-derivatives","BTCF0:USTF0",1734073296932,0.001,99710.0,99705.0,0.942]
["bitfinex-derivatives","BTCF0:USTF0",1734073297135,0.050134,99706.0,99705.0,0.942]
["bitfinex-derivatives","BTCF0:USTF0",1734073298927,0.050134,99706.0,99705.0,0.939]
["bitfinex-derivatives","BTCF0:USTF0",1734073299134,0.050134,99706.0,99705.0,0.942]
["bitfinex-derivatives","BTCF0:USTF0",1734073299334,0.051134,99706.0,99705.0,0.942]
["bitfinex-derivatives","BTCF0:USTF0",1734073301637,0.001,99706.0,99705.0,0.942]
["bitfinex-derivatives","BTCF0:USTF0",1734073302635,0.3608,99716.0,99705.0,0.942]
["bitfinex-derivatives","BTCF0:USTF0",1734073302839,0.3608,99716.0,99714.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1734073303344,0.3608,99716.0,99715.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1734073304742,0.3608,99716.0,99715.0,0.9605]
["bitfinex-derivatives","BTCF0:USTF0",1734073305140,0.3618,99716.0,99715.0,0.9605]
["bitfinex-derivatives","BTCF0:USTF0",1734073305842,0.3618,99716.0,99715.0,0.9675]
["bitfinex-derivatives","BTCF0:USTF0",1734073306541,0.3608,99716.0,99715.0,0.9655]
["bitfinex-derivatives","BTCF0:USTF0",1734073307039,0.3618,99716.0,99715.0,0.9665]
["bitfinex-derivatives","BTCF0:USTF0",1734073308142,0.3618,99716.0,99715.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734073308538,0.3608,99716.0,99715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073308738,0.3608,99716.0,99715.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734073309441,0.3618,99716.0,99715.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734073309648,0.3618,99716.0,99715.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734073309950,0.41093,99716.0,99715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734073310333,0.41093,99716.0,99715.0,0.934]
["bitfinex-derivatives","BTCF0:USTF0",1734073311640,0.41093,99716.0,99715.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1734073311840,0.41093,99716.0,99715.0,0.934]
["bitfinex-derivatives","BTCF0:USTF0",1734073312043,0.42089732,99716.0,99715.0,0.934]
["bitfinex-derivatives","BTCF0:USTF0",1734073312246,0.42089732,99716.0,99715.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1734073312436,0.42089732,99716.0,99715.0,0.937]
["bitfinex-derivatives","BTCF0:USTF0",1734073312946,0.42089732,99716.0,99715.0,0.934]
["bitfinex-derivatives","BTCF0:USTF0",1734073313541,0.42089732,99716.0,99715.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1734073313850,0.42089732,99716.0,99715.0,0.936]
["bitfinex-derivatives","BTCF0:USTF0",1734073314634,0.42089732,99716.0,99715.0,0.937]
["bitfinex-derivatives","BTCF0:USTF0",1734073315042,0.42089732,99716.0,99715.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1734073315342,0.42089732,99716.0,99715.0,0.935]
["bitfinex-derivatives","BTCF0:USTF0",1734073315645,0.54004013,99716.0,99715.0,0.935]
["bitfinex-derivatives","BTCF0:USTF0",1734073315851,0.54004013,99716.0,99715.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1734073316037,0.54004013,99716.0,99715.0,0.936]
["bitfinex-derivatives","BTCF0:USTF0",1734073316436,0.42089732,99716.0,99715.0,0.936]
["bitfinex-derivatives","BTCF0:USTF0",1734073316641,0.42089732,99716.0,99715.0,0.934]
["bitfinex-derivatives","BTCF0:USTF0",1734073318344,0.42089732,99716.0,99715.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1734073318539,0.42089732,99716.0,99715.0,0.935]
["bitfinex-derivatives","BTCF0:USTF0",1734073318945,0.42089732,99716.0,99715.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1734073319249,0.42089732,99716.0,99715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734073319250,0.46997162,99716.0,99715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734073319450,0.050135,99705.0,99702.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1734073319756,0.050135,99705.0,99703.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1734073319946,0.050135,99705.0,99703.0,0.980136]
["bitfinex-derivatives","BTCF0:USTF0",1734073320541,0.3608,99708.0,99706.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1734073320948,0.11947941,99707.0,99706.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1734073321251,0.48027941,99708.0,99706.0,0.09401478]
["bitfinex-derivatives","BTCF0:USTF0",1734073321554,0.11947941,99708.0,99707.0,0.04388078]
["bitfinex-derivatives","BTCF0:USTF0",1734073321755,0.11948787,99709.0,99707.0,0.04388078]
["bitfinex-derivatives","BTCF0:USTF0",1734073322057,0.11948787,99709.0,99708.0,0.09401378]
["bitfinex-derivatives","BTCF0:USTF0",1734073322247,0.11948787,99710.0,99708.0,1.02401378]
["bitfinex-derivatives","BTCF0:USTF0",1734073322448,0.00996732,99716.0,99715.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1734073322761,0.050129,99718.0,99709.0,0.07538078]
["bitfinex-derivatives","BTCF0:USTF0",1734073322762,0.1493401,99718.0,99709.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734073323053,0.17920812,99725.0,99721.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1734073323243,0.17920812,99725.0,99710.0,0.0438767]
["bitfinex-derivatives","BTCF0:USTF0",1734073323244,0.04952481,99724.0,99722.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1734073323446,0.54000812,99726.0,99724.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1734073323644,0.04954681,99725.0,99724.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1734073324553,0.36230437,99736.0,99710.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734073324554,0.17920812,99732.0,99730.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1734073324855,0.04963446,99731.0,99730.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1734073325156,0.04967345,99734.0,99725.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1734073325356,0.1493585,99730.0,99724.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1734073325552,0.1493585,99729.0,99728.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1734073325747,0.001,99732.0,99731.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1734073326161,0.04964605,99732.0,99731.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1734073326459,0.05066247,99734.0,99733.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1734073326650,0.001,99734.0,99733.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1734073327051,0.3608,99749.0,99734.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1734073327052,0.14932837,99738.0,99734.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1734073327353,0.14932837,99740.0,99739.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1734073327546,0.14932837,99744.0,99733.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1734073327746,0.11942398,99738.0,99737.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1734073327955,0.11942398,99738.0,99737.0,0.980119]
["bitfinex-derivatives","BTCF0:USTF0",1734073328148,0.11942398,99740.0,99739.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1734073328350,0.11942398,99742.0,99741.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1734073328747,0.11942398,99742.0,99741.0,0.980117]
["bitfinex-derivatives","BTCF0:USTF0",1734073328946,0.11942398,99743.0,99741.0,0.980117]
["bitfinex-derivatives","BTCF0:USTF0",1734073329259,0.050116,99742.0,99741.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1734073329556,0.05012,99735.0,99730.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1734073329757,0.16944112,99735.0,99732.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1734073329964,0.11932112,99735.0,99732.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1734073330153,0.11932112,99735.0,99733.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1734073330662,0.11932112,99736.0,99735.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1734073331052,0.11932112,99737.0,99735.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1734073331470,0.11932112,99738.0,99737.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1734073331773,0.3608,99739.0,99737.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1734073332761,0.3608,99739.0,99738.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1734073333162,0.3618,99739.0,99738.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1734073333463,0.48109254,99739.0,99738.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1734073333664,0.001,99739.0,99738.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1734073333972,0.12029254,99739.0,99738.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1734073334175,0.001,99739.0,99738.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1734073334368,0.004,99739.0,99738.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1734073334875,0.001,99739.0,99738.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1734073335068,0.005,99739.0,99738.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1734073337171,0.1242965,99739.0,99738.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1734073337377,0.49766218,99739.0,99708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073337569,0.49766218,99739.0,99700.0,0.09652177]
["bitfinex-derivatives","BTCF0:USTF0",1734073337570,0.410926,99723.0,99713.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1734073337769,0.3608,99714.0,99706.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1734073337965,0.3608,99714.0,99698.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1734073338167,0.3608,99705.0,99704.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1734073338372,0.3608,99705.0,99704.0,0.980135]
["bitfinex-derivatives","BTCF0:USTF0",1734073339179,0.3608,99705.0,99704.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1734073339971,0.36971516,99705.0,99704.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1734073340481,0.45912854,99705.0,99704.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1734073340665,0.36971516,99705.0,99704.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1734073340867,0.36971516,99705.0,99704.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1734073340868,0.37071516,99705.0,99704.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1734073341065,0.37071365,99705.0,99704.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1734073341474,0.37071365,99705.0,99704.0,0.939]
["bitfinex-derivatives","BTCF0:USTF0",1734073342673,0.46010147,99705.0,99704.0,0.939]
["bitfinex-derivatives","BTCF0:USTF0",1734073342886,0.37071365,99705.0,99704.0,0.939]
["bitfinex-derivatives","BTCF0:USTF0",1734073343180,0.37071365,99705.0,99704.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734073343379,0.37071365,99705.0,99685.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1734073343380,0.47101002,99705.0,99685.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1734073343685,0.08936681,99695.0,99686.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1734073343868,0.12146681,99694.0,99686.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1734073344081,0.0321,99694.0,99686.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1734073344483,0.00901732,99693.0,99686.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1734073344667,0.00901732,99692.0,99686.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1734073344978,0.00901732,99693.0,99687.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1734073345882,0.0321,99694.0,99686.0,0.93596]
["bitfinex-derivatives","BTCF0:USTF0",1734073346081,0.050144,99688.0,99686.0,0.935]
["bitfinex-derivatives","BTCF0:USTF0",1734073346578,0.10031096,99687.0,99686.0,0.935]
["bitfinex-derivatives","BTCF0:USTF0",1734073346986,0.10031096,99687.0,99686.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734073347285,0.050144,99686.0,99685.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734073347486,0.050144,99686.0,99685.0,0.939]
["bitfinex-derivatives","BTCF0:USTF0",1734073347980,0.0592102,99686.0,99685.0,0.939]
["bitfinex-derivatives","BTCF0:USTF0",1734073348488,0.0592102,99686.0,99685.0,0.77950266]
["bitfinex-derivatives","BTCF0:USTF0",1734073348780,0.0592102,99686.0,99685.0,0.78250266]
["bitfinex-derivatives","BTCF0:USTF0",1734073349172,0.0602102,99686.0,99685.0,0.78550266]
["bitfinex-derivatives","BTCF0:USTF0",1734073350179,0.07051254,99686.0,99685.0,0.78550266]
["bitfinex-derivatives","BTCF0:USTF0",1734073350675,0.06144634,99686.0,99685.0,0.78550266]
["bitfinex-derivatives","BTCF0:USTF0",1734073350883,0.07049596,99686.0,99685.0,0.78550266]
["bitfinex-derivatives","BTCF0:USTF0",1734073351073,0.01004962,99686.0,99685.0,0.78550266]
["bitfinex-derivatives","BTCF0:USTF0",1734073352486,0.001,99686.0,99685.0,0.78550266]
["bitfinex-derivatives","BTCF0:USTF0",1734073354293,0.00996489,99686.0,99685.0,0.78550266]
["bitfinex-derivatives","BTCF0:USTF0",1734073354682,0.00996489,99686.0,99685.0,0.78350266]
["bitfinex-derivatives","BTCF0:USTF0",1734073355483,0.06010889,99686.0,99685.0,0.78350266]
["bitfinex-derivatives","BTCF0:USTF0",1734073355803,0.16042438,99686.0,99685.0,0.78350266]
["bitfinex-derivatives","BTCF0:USTF0",1734073357294,0.15145949,99686.0,99685.0,0.78350266]
["bitfinex-derivatives","BTCF0:USTF0",1734073357516,0.51225949,99686.0,99685.0,0.78350266]
["bitfinex-derivatives","BTCF0:USTF0",1734073359286,0.52130863,99686.0,99685.0,0.78350266]
["bitfinex-derivatives","BTCF0:USTF0",1734073360091,0.52130863,99686.0,99685.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734073360295,0.050149,99677.0,99675.0,0.21646]
["bitfinex-derivatives","BTCF0:USTF0",1734073360483,0.00905314,99676.0,99675.0,0.21646]
["bitfinex-derivatives","BTCF0:USTF0",1734073360683,0.00905314,99676.0,99675.0,0.99646]
["bitfinex-derivatives","BTCF0:USTF0",1734073362487,0.3608,99678.0,99675.0,0.99946]
["bitfinex-derivatives","BTCF0:USTF0",1734073362795,0.3608,99678.0,99677.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1734073363897,0.3618,99678.0,99677.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1734073364293,0.37102879,99678.0,99677.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1734073365100,0.01022879,99678.0,99677.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1734073365797,0.00922879,99678.0,99677.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1734073366103,0.01022879,99678.0,99677.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1734073366690,0.01022879,99678.0,99677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734073366897,0.01021154,99678.0,99677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734073369498,0.01021154,99678.0,99675.0,0.99742]
["bitfinex-derivatives","BTCF0:USTF0",1734073369797,0.001,99678.0,99675.0,0.99646]
["bitfinex-derivatives","BTCF0:USTF0",1734073370006,0.00929911,99677.0,99676.0,0.04389488]
["bitfinex-derivatives","BTCF0:USTF0",1734073372012,0.05944811,99677.0,99676.0,0.18029562]
["bitfinex-derivatives","BTCF0:USTF0",1734073372401,0.05944811,99677.0,99676.0,0.2251906]
["bitfinex-derivatives","BTCF0:USTF0",1734073372604,0.05944811,99677.0,99676.0,0.18129562]
["bitfinex-derivatives","BTCF0:USTF0",1734073372900,0.051149,99677.0,99676.0,0.18129562]
["bitfinex-derivatives","BTCF0:USTF0",1734073373100,0.06048092,99677.0,99676.0,0.18129562]
["bitfinex-derivatives","BTCF0:USTF0",1734073373910,0.06048092,99677.0,99676.0,0.22519055]
["bitfinex-derivatives","BTCF0:USTF0",1734073374797,0.06048092,99677.0,99676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073376015,0.06048092,99677.0,99676.0,0.04489502]
["bitfinex-derivatives","BTCF0:USTF0",1734073376208,0.06043311,99677.0,99676.0,0.04489502]
["bitfinex-derivatives","BTCF0:USTF0",1734073376801,0.06043311,99677.0,99676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073377310,0.06043311,99677.0,99676.0,0.044895]
["bitfinex-derivatives","BTCF0:USTF0",1734073377707,0.01028411,99677.0,99676.0,0.044895]
["bitfinex-derivatives","BTCF0:USTF0",1734073377905,0.06043311,99677.0,99676.0,0.095044]
["bitfinex-derivatives","BTCF0:USTF0",1734073378112,0.06043311,99677.0,99676.0,0.044895]
["bitfinex-derivatives","BTCF0:USTF0",1734073379713,0.06043311,99677.0,99676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073381514,0.06043311,99677.0,99676.0,0.781]
["bitfinex-derivatives","BTCF0:USTF0",1734073383225,0.06043311,99677.0,99676.0,0.82489523]
["bitfinex-derivatives","BTCF0:USTF0",1734073384019,0.06043311,99677.0,99676.0,0.824895]
["bitfinex-derivatives","BTCF0:USTF0",1734073384320,0.06043311,99677.0,99676.0,0.781]
["bitfinex-derivatives","BTCF0:USTF0",1734073384617,0.051149,99677.0,99676.0,0.781]
["bitfinex-derivatives","BTCF0:USTF0",1734073384805,0.06041606,99677.0,99676.0,0.781]
["bitfinex-derivatives","BTCF0:USTF0",1734073385014,0.051149,99677.0,99676.0,0.781]
["bitfinex-derivatives","BTCF0:USTF0",1734073385217,0.16074084,99677.0,99676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073385421,0.16074084,99677.0,99676.0,0.04489611]
["bitfinex-derivatives","BTCF0:USTF0",1734073385617,0.16074084,99677.0,99676.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1734073385914,0.05016,99656.0,99641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073386120,0.4202273,99656.0,99641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073386514,0.52055184,99656.0,99641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073386714,0.3700673,99656.0,99646.0,0.06340937]
["bitfinex-derivatives","BTCF0:USTF0",1734073386910,0.3700673,99656.0,99654.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1734073387112,0.3700673,99656.0,99655.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1734073387316,0.52057299,99656.0,99655.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1734073387524,0.4212273,99656.0,99655.0,0.05140585]
["bitfinex-derivatives","BTCF0:USTF0",1734073388227,0.3710673,99656.0,99655.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1734073388720,0.3710673,99656.0,99655.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734073388920,0.3710673,99656.0,99655.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1734073389817,0.3710673,99656.0,99655.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1734073390016,0.3710673,99656.0,99655.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1734073391022,0.37093831,99656.0,99655.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1734073391720,0.471284,99656.0,99655.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1734073392421,0.471284,99656.0,99640.0,0.09668072]
["bitfinex-derivatives","BTCF0:USTF0",1734073392422,0.050169,99638.0,99620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073392621,0.04123831,99637.0,99624.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734073392819,0.00913831,99636.0,99629.0,0.24391207]
["bitfinex-derivatives","BTCF0:USTF0",1734073393019,0.00913831,99636.0,99630.0,0.04391207]
["bitfinex-derivatives","BTCF0:USTF0",1734073393216,0.3608,99642.0,99631.0,0.04391207]
["bitfinex-derivatives","BTCF0:USTF0",1734073393418,0.00913771,99641.0,99638.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734073393619,0.00913771,99640.0,99638.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734073394028,0.00913772,99639.0,99629.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734073394214,0.00913556,99638.0,99630.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1734073394421,0.00913062,99637.0,99636.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1734073394615,0.00913064,99638.0,99629.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734073394818,0.3608,99642.0,99637.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1734073395131,0.10949521,99641.0,99638.0,0.09407985]
["bitfinex-derivatives","BTCF0:USTF0",1734073395322,0.00913039,99640.0,99639.0,0.09407985]
["bitfinex-derivatives","BTCF0:USTF0",1734073395526,0.09668072,99660.0,99639.0,0.04391185]
["bitfinex-derivatives","BTCF0:USTF0",1734073395726,0.3608,99646.0,99644.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1734073395921,0.00915608,99645.0,99644.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1734073396520,0.050166,99644.0,99639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734073396719,0.00915608,99643.0,99639.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1734073397125,0.10035676,99642.0,99640.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1734073397330,0.00915608,99641.0,99640.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1734073397525,0.00915608,99641.0,99639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734073397730,0.00915608,99640.0,99639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734073397932,0.050171,99634.0,99621.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1734073398127,0.03955608,99633.0,99625.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734073398328,0.00915608,99632.0,99625.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734073398628,0.00915608,99632.0,99621.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1734073398629,0.00915608,99631.0,99621.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1734073398832,0.00915608,99631.0,99623.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1734073399027,0.00915608,99631.0,99623.0,0.250176]
["bitfinex-derivatives","BTCF0:USTF0",1734073399323,0.10952896,99630.0,99628.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1734073399532,0.00915608,99629.0,99628.0,0.410973]
["bitfinex-derivatives","BTCF0:USTF0",1734073399728,0.00993783,99640.0,99628.0,0.410973]
["bitfinex-derivatives","BTCF0:USTF0",1734073399729,0.00993783,99640.0,99639.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734073399927,0.00895738,99640.0,99639.0,0.090328]
["bitfinex-derivatives","BTCF0:USTF0",1734073400128,0.00895738,99640.0,99639.0,0.290328]
["bitfinex-derivatives","BTCF0:USTF0",1734073400331,0.01791398,99640.0,99639.0,0.290328]
["bitfinex-derivatives","BTCF0:USTF0",1734073400530,0.0089566,99640.0,99639.0,0.290328]
["bitfinex-derivatives","BTCF0:USTF0",1734073402359,0.00986843,99645.0,99639.0,0.24016]
["bitfinex-derivatives","BTCF0:USTF0",1734073402564,0.00886963,99644.0,99639.0,0.24016]
["bitfinex-derivatives","BTCF0:USTF0",1734073402745,0.00886963,99643.0,99639.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1734073403051,0.3608,99646.0,99639.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1734073403052,0.00886963,99642.0,99640.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734073403262,0.370972,99646.0,99641.0,0.090327]
["bitfinex-derivatives","BTCF0:USTF0",1734073403454,0.00886374,99645.0,99642.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734073403760,0.00886342,99644.0,99642.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734073403949,0.001,99645.0,99642.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734073403950,0.00886342,99643.0,99642.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734073406149,0.00886342,99643.0,99642.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734073406657,0.00986342,99643.0,99642.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734073408854,0.00986342,99643.0,99642.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734073409447,0.001,99643.0,99642.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734073409658,0.00987416,99643.0,99642.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734073409861,0.001,99643.0,99642.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734073410166,0.00987428,99643.0,99642.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734073410356,0.16039946,99643.0,99642.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734073410552,0.16039946,99643.0,99641.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1734073410553,0.15152478,99643.0,99641.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1734073411658,0.15052478,99643.0,99641.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1734073411856,0.15152478,99643.0,99641.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1734073412164,0.15152478,99643.0,99642.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1734073412165,0.001,99643.0,99642.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1734073412462,0.37149201,99646.0,99642.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1734073412669,0.001,99643.0,99642.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1734073412971,0.3608,99654.0,99645.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1734073412972,0.45009895,99654.0,99645.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1734073413172,0.45009895,99654.0,99647.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1734073413173,0.3608,99654.0,99647.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1734073413465,0.3608,99654.0,99648.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734073413664,0.08929895,99651.0,99648.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734073413860,0.08929895,99650.0,99648.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1734073414060,0.08929895,99651.0,99650.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734073414266,0.0894239,99651.0,99650.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734073414467,0.37071663,99654.0,99650.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734073414770,0.37071663,99654.0,99648.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734073415471,0.11906527,99652.0,99649.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734073415671,0.11906527,99652.0,99651.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1734073417254,0.37127664,99654.0,99651.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1734073417255,0.11906527,99653.0,99651.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1734073417658,0.11906527,99652.0,99651.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1734073418270,0.12006527,99652.0,99651.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1734073418668,0.12006527,99652.0,99649.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734073418866,0.12006527,99652.0,99648.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734073418867,0.050162,99651.0,99648.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734073419065,0.050163,99650.0,99648.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734073419267,0.10034921,99652.0,99643.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1734073419268,0.001,99652.0,99643.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1734073419465,0.48018776,99644.0,99641.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1734073421665,0.11938776,99643.0,99641.0,0.090327]
["bitfinex-derivatives","BTCF0:USTF0",1734073421869,0.3618,99644.0,99641.0,0.091327]
["bitfinex-derivatives","BTCF0:USTF0",1734073422370,0.11943609,99642.0,99641.0,0.091327]
["bitfinex-derivatives","BTCF0:USTF0",1734073422566,0.3618,99644.0,99641.0,0.091327]
["bitfinex-derivatives","BTCF0:USTF0",1734073423658,0.001,99642.0,99641.0,0.091327]
["bitfinex-derivatives","BTCF0:USTF0",1734073424369,0.001,99642.0,99641.0,0.090327]
["bitfinex-derivatives","BTCF0:USTF0",1734073424573,0.00988041,99642.0,99641.0,0.091327]
["bitfinex-derivatives","BTCF0:USTF0",1734073425161,0.00888041,99642.0,99641.0,0.091327]
["bitfinex-derivatives","BTCF0:USTF0",1734073425559,0.11943753,99642.0,99641.0,0.091327]
["bitfinex-derivatives","BTCF0:USTF0",1734073425754,0.12043753,99642.0,99641.0,0.090327]
["bitfinex-derivatives","BTCF0:USTF0",1734073425948,0.12043753,99642.0,99641.0,0.27106697]
["bitfinex-derivatives","BTCF0:USTF0",1734073427649,0.12043753,99642.0,99641.0,0.27006697]
["bitfinex-derivatives","BTCF0:USTF0",1734073428144,0.12043753,99642.0,99637.0,0.17973997]
["bitfinex-derivatives","BTCF0:USTF0",1734073428348,0.12043753,99642.0,99634.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1734073428349,0.050167,99641.0,99640.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1734073428551,0.15052678,99641.0,99640.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1734073428751,0.1594325,99641.0,99640.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1734073430455,0.050169,99638.0,99637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073430749,0.05907472,99638.0,99637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073431151,0.15943853,99638.0,99637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073431455,0.050172,99632.0,99631.0,0.17973997]
["bitfinex-derivatives","BTCF0:USTF0",1734073431647,0.05912969,99632.0,99631.0,0.22365537]
["bitfinex-derivatives","BTCF0:USTF0",1734073432347,0.05912969,99632.0,99631.0,0.17973997]
["bitfinex-derivatives","BTCF0:USTF0",1734073432744,0.06012969,99632.0,99631.0,0.17973997]
["bitfinex-derivatives","BTCF0:USTF0",1734073432943,0.06012969,99632.0,99626.0,0.2396533]
["bitfinex-derivatives","BTCF0:USTF0",1734073432944,0.050174,99627.0,99626.0,0.2396533]
["bitfinex-derivatives","BTCF0:USTF0",1734073433249,0.14870688,99627.0,99626.0,0.2396533]
["bitfinex-derivatives","BTCF0:USTF0",1734073433449,0.05913169,99627.0,99626.0,0.2798133]
["bitfinex-derivatives","BTCF0:USTF0",1734073433649,0.14870688,99627.0,99626.0,0.2798133]
["bitfinex-derivatives","BTCF0:USTF0",1734073433843,0.05913169,99627.0,99626.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1734073434247,0.41993169,99627.0,99626.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1734073434551,0.410974,99627.0,99626.0,0.08407856]
["bitfinex-derivatives","BTCF0:USTF0",1734073434751,0.41989985,99627.0,99626.0,0.08407856]
["bitfinex-derivatives","BTCF0:USTF0",1734073434953,0.41989985,99627.0,99626.0,0.08607856]
["bitfinex-derivatives","BTCF0:USTF0",1734073435350,0.41989985,99627.0,99626.0,0.26649165]
["bitfinex-derivatives","BTCF0:USTF0",1734073435547,0.42994807,99627.0,99626.0,0.22252638]
["bitfinex-derivatives","BTCF0:USTF0",1734073435744,0.42994807,99627.0,99626.0,0.22152638]
["bitfinex-derivatives","BTCF0:USTF0",1734073435745,0.43094807,99627.0,99626.0,0.22152638]
["bitfinex-derivatives","BTCF0:USTF0",1734073436452,0.43094807,99627.0,99626.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1734073438449,0.43094807,99627.0,99626.0,0.08507847]
["bitfinex-derivatives","BTCF0:USTF0",1734073438652,0.43094807,99627.0,99626.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1734073439447,0.06009985,99627.0,99626.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1734073439651,0.06009985,99627.0,99626.0,0.0840774]
["bitfinex-derivatives","BTCF0:USTF0",1734073440354,0.06009985,99627.0,99626.0,0.4448774]
["bitfinex-derivatives","BTCF0:USTF0",1734073440355,0.00992585,99627.0,99626.0,0.4448774]
["bitfinex-derivatives","BTCF0:USTF0",1734073440760,0.1194437,99638.0,99626.0,0.40096]
["bitfinex-derivatives","BTCF0:USTF0",1734073440954,0.08951381,99638.0,99635.0,0.23043189]
["bitfinex-derivatives","BTCF0:USTF0",1734073441150,0.050166,99644.0,99637.0,0.38026189]
["bitfinex-derivatives","BTCF0:USTF0",1734073441352,0.050166,99644.0,99638.0,0.22042189]
["bitfinex-derivatives","BTCF0:USTF0",1734073441647,0.36136001,99645.0,99639.0,0.18026189]
["bitfinex-derivatives","BTCF0:USTF0",1734073441851,0.36136001,99645.0,99638.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1734073441852,0.26132001,99645.0,99643.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1734073442053,0.2608,99645.0,99643.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1734073442248,0.1194437,99649.0,99643.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1734073442449,0.11364004,99650.0,99645.0,0.18026189]
["bitfinex-derivatives","BTCF0:USTF0",1734073442656,0.050163,99650.0,99645.0,0.18026189]
["bitfinex-derivatives","BTCF0:USTF0",1734073443256,0.050163,99649.0,99645.0,0.18026189]
["bitfinex-derivatives","BTCF0:USTF0",1734073443461,0.052163,99649.0,99646.0,0.18026189]
["bitfinex-derivatives","BTCF0:USTF0",1734073443755,0.052163,99649.0,99644.0,0.18026189]
["bitfinex-derivatives","BTCF0:USTF0",1734073443966,0.052163,99649.0,99638.0,0.28050919]
["bitfinex-derivatives","BTCF0:USTF0",1734073443967,0.050163,99649.0,99642.0,0.18026189]
["bitfinex-derivatives","BTCF0:USTF0",1734073444160,0.050163,99649.0,99644.0,0.18026189]
["bitfinex-derivatives","BTCF0:USTF0",1734073444661,0.1194437,99654.0,99647.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1734073444859,0.002,99650.0,99647.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1734073445250,0.002,99650.0,99648.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1734073445657,0.001,99649.0,99648.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1734073446357,0.17977956,99654.0,99648.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1734073446358,0.002,99650.0,99648.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1734073447759,0.002,99650.0,99648.0,0.090323]
["bitfinex-derivatives","BTCF0:USTF0",1734073447952,0.050161,99653.0,99649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073448961,0.002,99650.0,99649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073449561,0.050161,99653.0,99649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073449754,0.051161,99653.0,99649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073450069,0.051161,99653.0,99649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734073450256,0.050162,99651.0,99649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734073451249,0.050162,99651.0,99649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073451453,0.10035122,99650.0,99637.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1734073451652,0.050171,99634.0,99630.0,0.18026189]
["bitfinex-derivatives","BTCF0:USTF0",1734073451848,0.11929897,99640.0,99631.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734073452067,0.050171,99634.0,99631.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734073452573,0.050171,99634.0,99632.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1734073452863,0.0090358,99633.0,99632.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1734073453456,0.0090358,99633.0,99632.0,0.08407453]
["bitfinex-derivatives","BTCF0:USTF0",1734073453656,0.0090358,99633.0,99632.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1734073453855,0.0090358,99633.0,99632.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1734073454454,0.0100358,99633.0,99632.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1734073454665,0.02029506,99633.0,99632.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1734073454848,0.0100358,99633.0,99632.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1734073455456,0.01001815,99633.0,99632.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1734073457770,0.00901815,99633.0,99632.0,0.40196]
["bitfinex-derivatives","BTCF0:USTF0",1734073457973,0.16945997,99655.0,99633.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1734073458164,0.050161,99655.0,99649.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734073458360,0.10036885,99654.0,99649.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734073458560,0.10036885,99654.0,99650.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734073459565,0.15052985,99654.0,99650.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734073459969,0.15052985,99654.0,99650.0,0.250162]
["bitfinex-derivatives","BTCF0:USTF0",1734073460270,0.15152985,99654.0,99650.0,0.250162]
["bitfinex-derivatives","BTCF0:USTF0",1734073460772,0.15452985,99654.0,99650.0,0.250162]
["bitfinex-derivatives","BTCF0:USTF0",1734073462371,0.15352985,99654.0,99650.0,0.251162]
["bitfinex-derivatives","BTCF0:USTF0",1734073462565,0.15152985,99654.0,99650.0,0.251162]
["bitfinex-derivatives","BTCF0:USTF0",1734073463182,0.10136885,99654.0,99652.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1734073464067,0.10036885,99654.0,99653.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734073464371,0.10136885,99654.0,99653.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734073466172,0.10136885,99654.0,99652.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1734073466671,0.10136885,99654.0,99652.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1734073466974,0.10236885,99654.0,99653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073468377,0.050162,99651.0,99650.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734073469277,0.050162,99651.0,99649.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1734073469278,0.15051272,99651.0,99649.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1734073469481,0.10035072,99651.0,99648.0,0.18018163]
["bitfinex-derivatives","BTCF0:USTF0",1734073469673,0.10035072,99651.0,99645.0,0.18018163]
["bitfinex-derivatives","BTCF0:USTF0",1734073469674,0.10135072,99651.0,99645.0,0.18018163]
["bitfinex-derivatives","BTCF0:USTF0",1734073469878,0.050165,99646.0,99645.0,0.18018163]
["bitfinex-derivatives","BTCF0:USTF0",1734073470087,0.050167,99643.0,99641.0,0.18018163]
["bitfinex-derivatives","BTCF0:USTF0",1734073470278,0.050167,99643.0,99642.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734073470475,0.05908041,99643.0,99642.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734073470676,0.15943365,99643.0,99642.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734073470978,0.15052024,99643.0,99642.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734073471277,0.15948673,99643.0,99642.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734073471985,0.17042052,99643.0,99642.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734073472481,0.050169,99637.0,99636.0,0.18018163]
["bitfinex-derivatives","BTCF0:USTF0",1734073472677,0.05913549,99637.0,99636.0,0.22409491]
["bitfinex-derivatives","BTCF0:USTF0",1734073472985,0.00896649,99637.0,99636.0,0.28407328]
["bitfinex-derivatives","BTCF0:USTF0",1734073473172,0.00896649,99637.0,99636.0,0.46425491]
["bitfinex-derivatives","BTCF0:USTF0",1734073473373,0.00896649,99641.0,99636.0,0.46425491]
["bitfinex-derivatives","BTCF0:USTF0",1734073473686,0.00896649,99640.0,99637.0,0.18018163]
["bitfinex-derivatives","BTCF0:USTF0",1734073473881,0.10036482,99641.0,99637.0,0.18018163]
["bitfinex-derivatives","BTCF0:USTF0",1734073473882,0.00896649,99639.0,99637.0,0.18018163]
["bitfinex-derivatives","BTCF0:USTF0",1734073474084,0.00918324,99638.0,99637.0,0.18018163]
["bitfinex-derivatives","BTCF0:USTF0",1734073474382,0.00918324,99638.0,99637.0,0.04391323]
["bitfinex-derivatives","BTCF0:USTF0",1734073474978,0.00918324,99638.0,99636.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734073475276,0.36998324,99637.0,99627.0,0.12705628]
["bitfinex-derivatives","BTCF0:USTF0",1734073475480,0.050171,99634.0,99633.0,0.10815884]
["bitfinex-derivatives","BTCF0:USTF0",1734073475779,0.050175,99625.0,99614.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1734073475984,0.00918324,99624.0,99614.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1734073476180,0.00918324,99623.0,99612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073476385,0.00918324,99622.0,99612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073476574,0.00918324,99621.0,99612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073476779,0.00918324,99620.0,99613.0,0.04392007]
["bitfinex-derivatives","BTCF0:USTF0",1734073476979,0.00918324,99619.0,99614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734073477176,0.00911553,99618.0,99614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734073477381,0.00911553,99617.0,99614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734073477592,0.00911553,99616.0,99614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734073477779,0.10038497,99622.0,99614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734073477978,0.06028852,99623.0,99614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734073477979,0.00910945,99621.0,99614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734073478291,0.00910945,99620.0,99614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734073478484,0.00910945,99619.0,99613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734073478691,0.001,99617.0,99616.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1734073478881,0.01010945,99617.0,99616.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1734073479184,0.00910945,99617.0,99616.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1734073479581,0.001,99621.0,99620.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1734073479781,0.11931411,99636.0,99627.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1734073479982,0.11922907,99637.0,99629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073480182,0.11922907,99642.0,99629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073480389,0.11922907,99642.0,99632.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1734073480585,0.11922907,99643.0,99632.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1734073480787,0.11922907,99643.0,99637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073480994,0.11922907,99644.0,99638.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1734073481297,0.37064299,99647.0,99637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073481691,0.15052881,99646.0,99637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073482000,0.26975788,99646.0,99637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073482194,0.050165,99645.0,99637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073482489,0.050166,99644.0,99637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073482689,0.050168,99640.0,99637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073483983,0.050168,99640.0,99637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734073484582,0.050168,99639.0,99637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734073485594,0.10036331,99638.0,99637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073486401,0.15053231,99638.0,99637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073486792,0.15253231,99638.0,99637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073486992,0.27180365,99638.0,99637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073487504,0.15253231,99638.0,99637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073487904,0.15253231,99638.0,99629.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734073487905,0.050173,99630.0,99629.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734073488105,0.410973,99630.0,99629.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734073488601,0.51133681,99630.0,99629.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734073489107,0.51233681,99630.0,99629.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734073489802,0.51233681,99630.0,99629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073491707,0.521332,99630.0,99629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073492310,0.65083767,99630.0,99629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073492812,0.53157567,99630.0,99629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073495907,0.52257529,99630.0,99629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073496103,0.53158416,99630.0,99629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073496300,0.52257529,99630.0,99629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073496503,0.53158512,99630.0,99629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073498208,0.53158512,99630.0,99619.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734073498209,0.050178,99620.0,99619.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734073498518,0.41998783,99620.0,99619.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734073498902,0.5203597,99620.0,99619.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734073499214,0.52025706,99620.0,99619.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734073499403,0.52225706,99620.0,99619.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734073500910,0.51334987,99620.0,99619.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734073501904,0.51134987,99620.0,99619.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734073502111,0.51334987,99620.0,99619.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734073503505,0.46317187,99620.0,99619.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734073503709,0.3628,99620.0,99619.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734073505015,0.003,99620.0,99619.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734073505510,0.002,99620.0,99619.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734073505711,0.002,99620.0,99619.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734073505712,0.003,99620.0,99619.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734073505915,0.001,99620.0,99619.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734073507610,0.050176,99624.0,99619.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1734073507820,0.001,99620.0,99619.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1734073508909,0.06100238,99624.0,99619.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1734073510416,0.050177,99621.0,99619.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734073510620,0.001,99620.0,99619.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734073511213,0.050177,99621.0,99619.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734073511714,0.050177,99621.0,99619.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734073511915,0.00887546,99620.0,99619.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734073512121,0.00987546,99620.0,99619.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734073512821,0.37067546,99620.0,99619.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734073513621,0.36969852,99620.0,99619.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734073514117,0.36971369,99620.0,99619.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734073514611,0.37071369,99620.0,99619.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734073514813,0.37071369,99620.0,99619.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734073515017,0.37071369,99620.0,99619.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734073515822,0.3618,99620.0,99619.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734073516008,0.3618,99620.0,99619.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734073516211,0.3618,99620.0,99619.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734073516212,0.48004052,99620.0,99619.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734073516509,0.3608,99620.0,99619.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734073516711,0.3628,99620.0,99619.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734073518014,0.37169248,99620.0,99619.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734073518210,0.01089248,99620.0,99619.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734073518424,0.00989248,99620.0,99619.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734073518719,0.00989248,99620.0,99619.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1734073518919,0.01089248,99620.0,99619.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734073519127,0.00989248,99620.0,99619.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734073519318,0.01089248,99620.0,99619.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734073520019,0.00989248,99620.0,99619.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734073520428,0.00889248,99620.0,99619.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1734073520614,0.00889248,99620.0,99619.0,0.08978994]
["bitfinex-derivatives","BTCF0:USTF0",1734073520825,0.20836423,99651.0,99619.0,0.08978994]
["bitfinex-derivatives","BTCF0:USTF0",1734073520826,0.11924052,99629.0,99619.0,0.08978818]
["bitfinex-derivatives","BTCF0:USTF0",1734073521018,0.11947215,99631.0,99626.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1734073521322,0.06345203,99640.0,99631.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1734073521323,0.11947215,99633.0,99631.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1734073521527,0.11947215,99633.0,99632.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734073522317,0.11947215,99634.0,99633.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1734073523717,0.11947215,99635.0,99633.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1734073523931,0.3608,99639.0,99638.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1734073525231,0.3608,99639.0,99638.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1734073525620,0.3608,99639.0,99638.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1734073525824,0.3608,99639.0,99638.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1734073526215,0.3608,99639.0,99638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073526422,0.46116281,99639.0,99638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073527231,0.58044607,99639.0,99638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073527426,0.58044607,99639.0,99629.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1734073527630,0.52461484,99639.0,99638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073527928,0.46116281,99639.0,99638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073529134,0.54705482,99639.0,99615.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1734073529333,0.42425203,99625.0,99618.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1734073529639,0.050176,99623.0,99618.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1734073529931,0.050177,99622.0,99618.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1734073530531,0.10038094,99621.0,99618.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1734073530835,0.10038094,99621.0,99618.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1734073532637,0.10038094,99621.0,99618.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1734073532927,0.00896199,99620.0,99618.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1734073533136,0.00896199,99619.0,99618.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1734073535821,0.01096199,99619.0,99618.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1734073536233,0.01096199,99619.0,99613.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1734073536421,0.00896199,99618.0,99613.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1734073536624,0.00896199,99617.0,99613.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1734073536824,0.00896199,99616.0,99613.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1734073537031,0.00896199,99615.0,99613.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1734073537235,0.00896199,99614.0,99613.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1734073538835,0.00892105,99614.0,99613.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1734073540235,0.00992105,99614.0,99613.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1734073541735,0.00992105,99614.0,99609.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1734073541930,0.00896565,99613.0,99609.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1734073542131,0.05018,99617.0,99609.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1734073542132,0.00896565,99612.0,99609.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1734073542439,0.00896565,99611.0,99609.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1734073542641,0.00896565,99616.0,99609.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1734073542832,0.001,99614.0,99609.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1734073543029,0.00896565,99613.0,99609.0,0.27599448]
["bitfinex-derivatives","BTCF0:USTF0",1734073543332,0.00896565,99612.0,99609.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1734073543535,0.00896565,99611.0,99609.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1734073543735,0.00896565,99610.0,99609.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1734073544436,0.00896565,99615.0,99609.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1734073544639,0.001,99613.0,99609.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1734073544834,0.00896565,99612.0,99609.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1734073545038,0.00896565,99612.0,99610.0,0.09915319]
["bitfinex-derivatives","BTCF0:USTF0",1734073545237,0.00896565,99612.0,99610.0,0.04392173]
["bitfinex-derivatives","BTCF0:USTF0",1734073545437,0.00896565,99611.0,99609.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1734073545637,0.05018,99616.0,99610.0,0.09915353]
["bitfinex-derivatives","BTCF0:USTF0",1734073545838,0.001,99613.0,99611.0,0.04392173]
["bitfinex-derivatives","BTCF0:USTF0",1734073546041,0.00902728,99612.0,99609.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1734073546254,0.00902728,99611.0,99609.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1734073546441,0.00902728,99610.0,99609.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1734073546632,0.00902728,99612.0,99609.0,0.13475264]
["bitfinex-derivatives","BTCF0:USTF0",1734073546837,0.00902728,99612.0,99610.0,0.04392173]
["bitfinex-derivatives","BTCF0:USTF0",1734073547034,0.00902728,99612.0,99611.0,0.04392173]
["bitfinex-derivatives","BTCF0:USTF0",1734073547239,0.00902728,99612.0,99609.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1734073547631,0.01002728,99612.0,99609.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1734073547835,0.00902728,99611.0,99609.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1734073548232,0.001,99612.0,99609.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1734073548435,0.00909323,99610.0,99609.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1734073548634,0.00909323,99611.0,99609.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1734073548846,0.00909323,99610.0,99609.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1734073549043,0.00909323,99610.0,99609.0,0.07952189]
["bitfinex-derivatives","BTCF0:USTF0",1734073549350,0.00909323,99610.0,99609.0,0.13475073]
["bitfinex-derivatives","BTCF0:USTF0",1734073549550,0.01009323,99610.0,99609.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1734073549748,0.01009323,99610.0,99609.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1734073549948,0.01009323,99610.0,99609.0,0.6920219]
["bitfinex-derivatives","BTCF0:USTF0",1734073550444,0.01007447,99610.0,99609.0,0.6920219]
["bitfinex-derivatives","BTCF0:USTF0",1734073550840,0.001,99610.0,99609.0,0.49554734]
["bitfinex-derivatives","BTCF0:USTF0",1734073551052,0.06345203,99620.0,99609.0,0.49554734]
["bitfinex-derivatives","BTCF0:USTF0",1734073551243,0.001,99610.0,99609.0,0.68697748]
["bitfinex-derivatives","BTCF0:USTF0",1734073551447,0.001,99610.0,99609.0,0.78612839]
["bitfinex-derivatives","BTCF0:USTF0",1734073551752,0.06345203,99620.0,99614.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1734073551950,0.06345203,99620.0,99609.0,0.73594539]
["bitfinex-derivatives","BTCF0:USTF0",1734073551951,0.050181,99614.0,99611.0,0.24039448]
["bitfinex-derivatives","BTCF0:USTF0",1734073552146,0.050181,99614.0,99609.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1734073552449,0.00907604,99613.0,99609.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1734073552646,0.00907604,99612.0,99609.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1734073552852,0.050183,99610.0,99609.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1734073553150,0.05925904,99610.0,99609.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1734073553651,0.05931486,99610.0,99609.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1734073554541,0.050183,99610.0,99609.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1734073554743,0.05932113,99610.0,99609.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1734073554942,0.06032113,99610.0,99609.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1734073555342,0.11053016,99610.0,99604.0,0.24039448]
["bitfinex-derivatives","BTCF0:USTF0",1734073555548,0.11053016,99610.0,99595.0,0.29956662]
["bitfinex-derivatives","BTCF0:USTF0",1734073555549,0.410985,99605.0,99602.0,0.2405171]
["bitfinex-derivatives","BTCF0:USTF0",1734073555741,0.410985,99605.0,99596.0,0.2405171]
["bitfinex-derivatives","BTCF0:USTF0",1734073555742,0.050187,99602.0,99596.0,0.2405171]
["bitfinex-derivatives","BTCF0:USTF0",1734073555948,0.00913813,99601.0,99596.0,0.2405171]
["bitfinex-derivatives","BTCF0:USTF0",1734073556156,0.10953016,99601.0,99600.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1734073556448,0.050196,99584.0,99582.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1734073556652,0.00913813,99583.0,99582.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1734073557159,0.10953923,99583.0,99582.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1734073557652,0.10949453,99583.0,99582.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1734073558541,0.11049453,99583.0,99582.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1734073559447,0.12047761,99583.0,99582.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1734073559752,0.12047761,99583.0,99582.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1734073559954,0.12047761,99583.0,99582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734073560652,0.12051749,99583.0,99570.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1734073560851,0.3608,99576.0,99570.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1734073561046,0.3608,99576.0,99574.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1734073561252,0.00913305,99575.0,99574.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1734073561646,0.10956188,99575.0,99574.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1734073562857,0.11056188,99575.0,99574.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1734073563150,0.11056188,99575.0,99570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734073563351,0.00913305,99574.0,99570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734073563560,0.10142883,99575.0,99570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734073563754,0.001,99575.0,99570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734073564052,0.10042731,99574.0,99570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734073564254,0.10042731,99574.0,99569.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1734073564760,0.001,99575.0,99569.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1734073564949,0.10042933,99573.0,99570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734073565150,0.001,99575.0,99570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734073565353,0.001,99575.0,99574.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1734073565559,0.06345203,99580.0,99578.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1734073565958,0.3608,99584.0,99578.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1734073566160,0.0090009,99582.0,99578.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1734073566353,0.10043034,99582.0,99578.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1734073566651,0.3608,99584.0,99572.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1734073566858,0.00895041,99583.0,99581.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1734073567053,0.00895041,99582.0,99581.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1734073567445,0.37093502,99584.0,99581.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1734073567646,0.00894035,99583.0,99582.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1734073568154,0.1093601,99583.0,99582.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1734073569349,0.1103601,99583.0,99582.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1734073571954,0.1103601,99583.0,99582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073572158,0.11038939,99583.0,99582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073575265,0.10141975,99583.0,99582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073575564,0.11040634,99583.0,99582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073580758,0.16060234,99583.0,99582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073581657,0.16049819,99583.0,99582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073584371,0.16049819,99583.0,99573.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1734073584372,0.0502,99576.0,99573.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1734073584573,0.00888244,99575.0,99573.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1734073584767,0.050201,99575.0,99573.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1734073584963,0.10934522,99574.0,99573.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1734073585368,0.050203,99570.0,99569.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1734073585569,0.050203,99570.0,99567.0,0.24083875]
["bitfinex-derivatives","BTCF0:USTF0",1734073585570,0.00892597,99570.0,99567.0,0.24083875]
["bitfinex-derivatives","BTCF0:USTF0",1734073585873,0.00892597,99570.0,99554.0,0.35951735]
["bitfinex-derivatives","BTCF0:USTF0",1734073585874,0.050204,99567.0,99565.0,0.24083875]
["bitfinex-derivatives","BTCF0:USTF0",1734073586063,0.050204,99567.0,99549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073586064,0.05021,99557.0,99556.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1734073586264,0.05913597,99557.0,99556.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1734073586476,0.24901047,99557.0,99556.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1734073586670,0.15957186,99557.0,99556.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1734073587165,0.19880076,99557.0,99556.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1734073587363,0.00892597,99557.0,99556.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1734073587563,0.10937144,99557.0,99556.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1734073587772,0.19876342,99557.0,99556.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1734073587969,0.10937144,99557.0,99556.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1734073588169,0.11037144,99557.0,99556.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1734073588477,0.12046929,99557.0,99556.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1734073588665,0.11154332,99557.0,99556.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1734073588973,0.19080493,99557.0,99556.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1734073589175,0.001,99557.0,99556.0,0.09815705]
["bitfinex-derivatives","BTCF0:USTF0",1734073590777,0.001,99557.0,99556.0,0.29504875]
["bitfinex-derivatives","BTCF0:USTF0",1734073591079,0.001,99557.0,99556.0,0.15337833]
["bitfinex-derivatives","BTCF0:USTF0",1734073593677,0.001,99557.0,99556.0,0.10943579]
["bitfinex-derivatives","BTCF0:USTF0",1734073597782,0.001,99557.0,99556.0,0.15337828]
["bitfinex-derivatives","BTCF0:USTF0",1734073598281,0.10144547,99557.0,99556.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1734073598780,0.10144547,99557.0,99556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734073599081,0.15165447,99557.0,99556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734073600073,0.15165447,99557.0,99549.0,0.411013]
["bitfinex-derivatives","BTCF0:USTF0",1734073600274,0.15165447,99557.0,99556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734073600686,0.16051904,99557.0,99556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734073601187,0.05021,99556.0,99550.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1734073601403,0.00886457,99555.0,99550.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1734073601687,0.00886457,99554.0,99550.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1734073601983,0.00886457,99553.0,99551.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1734073602373,0.050213,99551.0,99549.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734073602580,0.00886457,99550.0,99549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734073603073,0.10931458,99550.0,99548.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1734073603277,0.00886457,99549.0,99548.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1734073603879,0.10931761,99549.0,99548.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1734073604381,0.10931761,99549.0,99547.0,0.00150687]
["bitfinex-derivatives","BTCF0:USTF0",1734073604584,0.10045304,99549.0,99547.0,0.00150687]
["bitfinex-derivatives","BTCF0:USTF0",1734073604789,0.10045304,99549.0,99548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734073605087,0.10933401,99549.0,99548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734073605588,0.11033401,99549.0,99548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734073606293,0.11033401,99549.0,99547.0,0.00150687]
["bitfinex-derivatives","BTCF0:USTF0",1734073606582,0.00888097,99548.0,99547.0,0.00550687]
["bitfinex-derivatives","BTCF0:USTF0",1734073606980,0.001,99549.0,99547.0,0.00550687]
["bitfinex-derivatives","BTCF0:USTF0",1734073607180,0.10045354,99548.0,99547.0,0.00150687]
["bitfinex-derivatives","BTCF0:USTF0",1734073607482,0.10931532,99548.0,99547.0,0.00150687]
["bitfinex-derivatives","BTCF0:USTF0",1734073607687,0.10045354,99548.0,99547.0,0.00150687]
["bitfinex-derivatives","BTCF0:USTF0",1734073608093,0.10045354,99548.0,99547.0,0.00550687]
["bitfinex-derivatives","BTCF0:USTF0",1734073608977,0.10145354,99548.0,99547.0,0.00550687]
["bitfinex-derivatives","BTCF0:USTF0",1734073614984,0.10145354,99548.0,99547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734073615585,0.15166754,99548.0,99547.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1734073618193,0.15166754,99548.0,99538.0,0.1803391]
["bitfinex-derivatives","BTCF0:USTF0",1734073618194,0.050217,99542.0,99538.0,0.1803391]
["bitfinex-derivatives","BTCF0:USTF0",1734073618687,0.050217,99542.0,99537.0,0.2305581]
["bitfinex-derivatives","BTCF0:USTF0",1734073618884,0.08931561,99546.0,99540.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1734073618885,0.10045455,99541.0,99540.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1734073619287,0.16351561,99547.0,99535.0,0.1803391]
["bitfinex-derivatives","BTCF0:USTF0",1734073619490,0.10045455,99546.0,99538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734073619700,0.08931561,99551.0,99550.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1734073619996,0.11931674,99560.0,99559.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734073620185,0.089311,99567.0,99554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073620383,0.3608,99569.0,99559.0,0.06345203]
["bitfinex-derivatives","BTCF0:USTF0",1734073620591,0.10044244,99568.0,99567.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1734073620787,0.3608,99569.0,99567.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1734073620995,0.3710781,99569.0,99567.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1734073621192,0.10044244,99568.0,99567.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1734073622696,0.12057344,99568.0,99567.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1734073622892,0.12357344,99568.0,99567.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1734073623299,0.12657344,99568.0,99567.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1734073623498,0.12657344,99568.0,99560.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1734073623499,0.12657344,99568.0,99561.0,0.18029836]
["bitfinex-derivatives","BTCF0:USTF0",1734073624409,0.12657344,99568.0,99566.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1734073624596,0.12657344,99568.0,99561.0,0.18029836]
["bitfinex-derivatives","BTCF0:USTF0",1734073624903,0.12657344,99568.0,99560.0,0.21559836]
["bitfinex-derivatives","BTCF0:USTF0",1734073625111,0.12357344,99568.0,99561.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1734073625295,0.12157344,99568.0,99561.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1734073625604,0.12457344,99568.0,99561.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1734073625801,0.12357344,99568.0,99561.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1734073626307,0.12057344,99568.0,99561.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1734073626503,0.12257344,99568.0,99561.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1734073627214,0.12057344,99568.0,99561.0,0.23050536]
["bitfinex-derivatives","BTCF0:USTF0",1734073627509,0.12257344,99568.0,99561.0,0.23050536]
["bitfinex-derivatives","BTCF0:USTF0",1734073627801,0.21188444,99568.0,99561.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1734073628002,0.21188444,99568.0,99561.0,0.23050536]
["bitfinex-derivatives","BTCF0:USTF0",1734073628505,0.12257344,99568.0,99561.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1734073628704,0.21188444,99568.0,99561.0,0.23050536]
["bitfinex-derivatives","BTCF0:USTF0",1734073629094,0.21188444,99568.0,99563.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1734073629302,0.12257344,99568.0,99561.0,0.18029836]
["bitfinex-derivatives","BTCF0:USTF0",1734073629497,0.12257344,99568.0,99565.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1734073629995,0.12257344,99568.0,99560.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1734073629996,0.10244244,99568.0,99566.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1734073630196,0.10244244,99568.0,99567.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734073631401,0.10244244,99568.0,99559.0,0.18029836]
["bitfinex-derivatives","BTCF0:USTF0",1734073631810,0.10244244,99568.0,99560.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734073631998,0.10044244,99568.0,99560.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734073632193,0.10344244,99568.0,99560.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734073632805,0.050205,99566.0,99558.0,0.18029836]
["bitfinex-derivatives","BTCF0:USTF0",1734073633108,0.050205,99566.0,99560.0,0.18029836]
["bitfinex-derivatives","BTCF0:USTF0",1734073633502,0.1004379,99565.0,99560.0,0.18029836]
["bitfinex-derivatives","BTCF0:USTF0",1734073634301,0.1506439,99565.0,99560.0,0.18029836]
["bitfinex-derivatives","BTCF0:USTF0",1734073634509,0.3608,99561.0,99560.0,0.18029836]
["bitfinex-derivatives","BTCF0:USTF0",1734073634804,0.3608,99561.0,99548.0,0.18029836]
["bitfinex-derivatives","BTCF0:USTF0",1734073635103,0.3608,99550.0,99548.0,0.18029836]
["bitfinex-derivatives","BTCF0:USTF0",1734073635309,0.3608,99550.0,99541.0,0.2320221]
["bitfinex-derivatives","BTCF0:USTF0",1734073635605,0.3608,99550.0,99542.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1734073635904,0.46125253,99550.0,99542.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1734073636303,0.46225253,99550.0,99542.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1734073637101,0.46325253,99550.0,99542.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1734073639303,0.050213,99549.0,99541.0,0.1818051]
["bitfinex-derivatives","BTCF0:USTF0",1734073639502,0.46325253,99550.0,99541.0,0.00150674]
["bitfinex-derivatives","BTCF0:USTF0",1734073639503,0.050217,99543.0,99541.0,0.00150674]
["bitfinex-derivatives","BTCF0:USTF0",1734073640011,0.10045253,99542.0,99541.0,0.00150674]
["bitfinex-derivatives","BTCF0:USTF0",1734073640406,0.01017244,99543.0,99541.0,0.00150674]
["bitfinex-derivatives","BTCF0:USTF0",1734073640609,0.050215,99547.0,99541.0,0.00150674]
["bitfinex-derivatives","BTCF0:USTF0",1734073640905,0.3628,99550.0,99541.0,0.00150674]
["bitfinex-derivatives","BTCF0:USTF0",1734073640906,0.050215,99546.0,99541.0,0.00150674]
["bitfinex-derivatives","BTCF0:USTF0",1734073641110,0.15067561,99546.0,99541.0,0.00150674]
["bitfinex-derivatives","BTCF0:USTF0",1734073641315,0.050215,99546.0,99541.0,0.00150674]
["bitfinex-derivatives","BTCF0:USTF0",1734073641503,0.050215,99546.0,99541.0,0.00250674]
["bitfinex-derivatives","BTCF0:USTF0",1734073641706,0.001,99543.0,99541.0,0.00250674]
["bitfinex-derivatives","BTCF0:USTF0",1734073642207,0.050215,99546.0,99541.0,0.00250674]
["bitfinex-derivatives","BTCF0:USTF0",1734073642208,0.051215,99546.0,99541.0,0.00250674]
["bitfinex-derivatives","BTCF0:USTF0",1734073642410,0.10045859,99542.0,99541.0,0.00250674]
["bitfinex-derivatives","BTCF0:USTF0",1734073642709,0.051215,99546.0,99541.0,0.00250674]
["bitfinex-derivatives","BTCF0:USTF0",1734073642907,0.10045859,99542.0,99541.0,0.00250674]
["bitfinex-derivatives","BTCF0:USTF0",1734073643114,0.001,99543.0,99541.0,0.00250674]
["bitfinex-derivatives","BTCF0:USTF0",1734073643304,0.10045859,99542.0,99541.0,0.00250674]
["bitfinex-derivatives","BTCF0:USTF0",1734073644404,0.10045859,99542.0,99541.0,0.1828051]
["bitfinex-derivatives","BTCF0:USTF0",1734073644613,0.10045859,99542.0,99541.0,0.00250674]
["bitfinex-derivatives","BTCF0:USTF0",1734073644810,0.10045859,99542.0,99541.0,0.00150674]
["bitfinex-derivatives","BTCF0:USTF0",1734073645009,0.10045859,99542.0,99541.0,0.00250674]
["bitfinex-derivatives","BTCF0:USTF0",1734073645709,0.10145859,99542.0,99541.0,0.00250674]
["bitfinex-derivatives","BTCF0:USTF0",1734073646005,0.001,99542.0,99541.0,0.00250674]
["bitfinex-derivatives","BTCF0:USTF0",1734073646310,0.10146061,99542.0,99541.0,0.00250674]
["bitfinex-derivatives","BTCF0:USTF0",1734073651712,0.46226061,99542.0,99541.0,0.00250674]
["bitfinex-derivatives","BTCF0:USTF0",1734073652016,0.47113876,99542.0,99541.0,0.00250674]
["bitfinex-derivatives","BTCF0:USTF0",1734073655321,0.47113876,99542.0,99541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073655516,0.47113876,99542.0,99533.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1734073655517,0.050219,99538.0,99533.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1734073655717,0.00887815,99537.0,99533.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1734073656116,0.10046061,99536.0,99533.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1734073656310,0.00887815,99535.0,99533.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1734073656506,0.10046061,99536.0,99533.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1734073656707,0.051219,99538.0,99533.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1734073656921,0.00889175,99537.0,99533.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1734073657215,0.10046767,99535.0,99533.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1734073657424,0.00889175,99534.0,99533.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1734073657623,0.10046767,99534.0,99533.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1734073657811,0.10935942,99534.0,99533.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1734073658015,0.00889175,99534.0,99533.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1734073658214,0.10935993,99534.0,99533.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1734073658515,0.10935993,99534.0,99533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734073658722,0.10935993,99534.0,99529.0,0.18029836]
["bitfinex-derivatives","BTCF0:USTF0",1734073658920,0.10146818,99534.0,99533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734073659115,0.11034993,99534.0,99533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734073659917,0.1203355,99534.0,99533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734073660724,0.1203355,99534.0,99529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734073661013,0.00888279,99533.0,99529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734073661219,0.00888279,99532.0,99530.0,0.04395858]
["bitfinex-derivatives","BTCF0:USTF0",1734073661410,0.06120553,99534.0,99531.0,0.04395858]
["bitfinex-derivatives","BTCF0:USTF0",1734073661607,0.06120553,99534.0,99533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734073661813,0.07009164,99534.0,99533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734073662027,0.17056284,99534.0,99533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734073662208,0.17056284,99534.0,99533.0,0.04395863]
["bitfinex-derivatives","BTCF0:USTF0",1734073662417,0.17056284,99534.0,99532.0,0.18035398]
["bitfinex-derivatives","BTCF0:USTF0",1734073662611,0.17056284,99534.0,99530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734073662612,0.00888611,99533.0,99530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734073662818,0.050222,99532.0,99530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734073663123,0.050222,99532.0,99531.0,0.04395863]
["bitfinex-derivatives","BTCF0:USTF0",1734073663311,0.050222,99532.0,99530.0,0.18343163]
["bitfinex-derivatives","BTCF0:USTF0",1734073663312,0.05913541,99532.0,99530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734073663621,0.00891341,99531.0,99530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734073663814,0.00891341,99531.0,99526.0,0.18043163]
["bitfinex-derivatives","BTCF0:USTF0",1734073664115,0.46109553,99534.0,99526.0,0.18043163]
["bitfinex-derivatives","BTCF0:USTF0",1734073664116,0.050224,99528.0,99527.0,0.04396085]
["bitfinex-derivatives","BTCF0:USTF0",1734073664318,0.00891341,99528.0,99524.0,0.24045214]
["bitfinex-derivatives","BTCF0:USTF0",1734073664515,0.37230454,99534.0,99525.0,0.04396087]
["bitfinex-derivatives","BTCF0:USTF0",1734073664516,0.050225,99526.0,99525.0,0.04396087]
["bitfinex-derivatives","BTCF0:USTF0",1734073664717,0.05913841,99526.0,99525.0,0.04396087]
["bitfinex-derivatives","BTCF0:USTF0",1734073665719,0.15961517,99526.0,99525.0,0.04396087]
["bitfinex-derivatives","BTCF0:USTF0",1734073666022,0.16073084,99526.0,99525.0,0.04396087]
["bitfinex-derivatives","BTCF0:USTF0",1734073666426,0.52153084,99526.0,99525.0,0.22449372]
["bitfinex-derivatives","BTCF0:USTF0",1734073666716,0.52153084,99526.0,99524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734073667029,0.00902908,99525.0,99523.0,0.18053285]
["bitfinex-derivatives","BTCF0:USTF0",1734073667218,0.05925508,99524.0,99523.0,0.18053285]
["bitfinex-derivatives","BTCF0:USTF0",1734073667519,0.05925508,99524.0,99523.0,0.04396379]
["bitfinex-derivatives","BTCF0:USTF0",1734073667723,0.050228,99521.0,99520.0,0.18051087]
["bitfinex-derivatives","BTCF0:USTF0",1734073667920,0.050228,99521.0,99520.0,0.22447468]
["bitfinex-derivatives","BTCF0:USTF0",1734073667921,0.05925708,99521.0,99520.0,0.22447468]
["bitfinex-derivatives","BTCF0:USTF0",1734073668527,0.15973586,99521.0,99520.0,0.22447468]
["bitfinex-derivatives","BTCF0:USTF0",1734073668818,0.10950786,99521.0,99516.0,0.27915214]
["bitfinex-derivatives","BTCF0:USTF0",1734073669120,0.10047878,99521.0,99517.0,0.04396382]
["bitfinex-derivatives","BTCF0:USTF0",1734073669322,0.0090536,99520.0,99517.0,0.04396382]
["bitfinex-derivatives","BTCF0:USTF0",1734073669620,0.05023,99517.0,99516.0,0.27915214]
["bitfinex-derivatives","BTCF0:USTF0",1734073669819,0.0592836,99517.0,99516.0,0.27915214]
["bitfinex-derivatives","BTCF0:USTF0",1734073670917,0.0592836,99517.0,99516.0,0.28315214]
["bitfinex-derivatives","BTCF0:USTF0",1734073671124,0.0090536,99517.0,99516.0,0.33338214]
["bitfinex-derivatives","BTCF0:USTF0",1734073671430,0.13958455,99525.0,99516.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1734073671431,0.001,99521.0,99516.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1734073671719,0.50037955,99534.0,99525.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1734073671929,0.42094956,99534.0,99532.0,0.18042864]
["bitfinex-derivatives","BTCF0:USTF0",1734073672220,0.15070784,99533.0,99526.0,0.27567152]
["bitfinex-derivatives","BTCF0:USTF0",1734073672621,0.15070784,99533.0,99532.0,0.18044141]
["bitfinex-derivatives","BTCF0:USTF0",1734073672922,0.10048584,99533.0,99532.0,0.18044141]
["bitfinex-derivatives","BTCF0:USTF0",1734073673320,0.10048584,99533.0,99530.0,0.18045744]
["bitfinex-derivatives","BTCF0:USTF0",1734073673515,0.10048584,99533.0,99531.0,0.04395787]
["bitfinex-derivatives","BTCF0:USTF0",1734073673717,0.10048584,99533.0,99530.0,0.18045744]
["bitfinex-derivatives","BTCF0:USTF0",1734073674030,0.10048584,99533.0,99531.0,0.18045744]
["bitfinex-derivatives","BTCF0:USTF0",1734073674323,0.10048584,99533.0,99532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073674713,0.10148584,99533.0,99532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073675424,0.10148584,99533.0,99532.0,0.18145744]
["bitfinex-derivatives","BTCF0:USTF0",1734073675624,0.10148584,99533.0,99532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073676016,0.10148584,99533.0,99527.0,0.24057152]
["bitfinex-derivatives","BTCF0:USTF0",1734073676213,0.10148584,99533.0,99530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073677017,0.10148584,99533.0,99532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073677426,0.18984439,99533.0,99532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073677733,0.10148584,99533.0,99528.0,0.24057152]
["bitfinex-derivatives","BTCF0:USTF0",1734073678023,0.08938063,99532.0,99530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073678417,0.001,99533.0,99531.0,0.22451247]
["bitfinex-derivatives","BTCF0:USTF0",1734073678719,0.001,99533.0,99532.0,0.04395843]
["bitfinex-derivatives","BTCF0:USTF0",1734073679421,0.1014712,99533.0,99532.0,0.22451247]
["bitfinex-derivatives","BTCF0:USTF0",1734073679625,0.1004712,99533.0,99532.0,0.22551247]
["bitfinex-derivatives","BTCF0:USTF0",1734073680126,0.08938063,99538.0,99532.0,0.04495843]
["bitfinex-derivatives","BTCF0:USTF0",1734073680427,0.18985032,99538.0,99536.0,0.1805739]
["bitfinex-derivatives","BTCF0:USTF0",1734073680625,0.18985032,99538.0,99537.0,0.22453233]
["bitfinex-derivatives","BTCF0:USTF0",1734073680824,0.08938063,99538.0,99537.0,0.22453233]
["bitfinex-derivatives","BTCF0:USTF0",1734073681427,0.08938063,99538.0,99537.0,0.1805739]
["bitfinex-derivatives","BTCF0:USTF0",1734073681727,0.08938063,99538.0,99533.0,0.31187152]
["bitfinex-derivatives","BTCF0:USTF0",1734073681728,0.46126464,99538.0,99536.0,0.1805739]
["bitfinex-derivatives","BTCF0:USTF0",1734073681913,0.08942242,99537.0,99536.0,0.1805739]
["bitfinex-derivatives","BTCF0:USTF0",1734073682117,0.08942242,99537.0,99536.0,0.04395757]
["bitfinex-derivatives","BTCF0:USTF0",1734073682322,0.08942242,99537.0,99536.0,0.22453147]
["bitfinex-derivatives","BTCF0:USTF0",1734073682525,0.10046464,99537.0,99536.0,0.04395757]
["bitfinex-derivatives","BTCF0:USTF0",1734073683426,0.11049574,99537.0,99536.0,0.04395757]
["bitfinex-derivatives","BTCF0:USTF0",1734073683920,0.19991816,99537.0,99533.0,0.31187152]
["bitfinex-derivatives","BTCF0:USTF0",1734073684234,0.0090311,99536.0,99533.0,0.31187152]
["bitfinex-derivatives","BTCF0:USTF0",1734073684415,0.09845352,99535.0,99534.0,0.04395657]
["bitfinex-derivatives","BTCF0:USTF0",1734073684619,0.001,99537.0,99532.0,0.18060916]
["bitfinex-derivatives","BTCF0:USTF0",1734073684823,0.08941703,99533.0,99531.0,0.18060916]
["bitfinex-derivatives","BTCF0:USTF0",1734073685424,0.10046767,99532.0,99527.0,0.24057152]
["bitfinex-derivatives","BTCF0:USTF0",1734073685625,0.10046767,99532.0,99528.0,0.2958614]
["bitfinex-derivatives","BTCF0:USTF0",1734073685821,0.08941703,99535.0,99529.0,0.04395914]
["bitfinex-derivatives","BTCF0:USTF0",1734073686029,0.00908022,99534.0,99533.0,0.18061242]
["bitfinex-derivatives","BTCF0:USTF0",1734073686226,0.10955042,99534.0,99533.0,0.22457156]
["bitfinex-derivatives","BTCF0:USTF0",1734073686418,0.10955042,99534.0,99533.0,0.04395914]
["bitfinex-derivatives","BTCF0:USTF0",1734073686729,0.001,99533.0,99529.0,0.24057152]
["bitfinex-derivatives","BTCF0:USTF0",1734073686926,0.001,99533.0,99530.0,0.04395909]
["bitfinex-derivatives","BTCF0:USTF0",1734073686927,0.00908022,99532.0,99530.0,0.04395909]
["bitfinex-derivatives","BTCF0:USTF0",1734073687126,0.00908022,99531.0,99529.0,0.24057152]
["bitfinex-derivatives","BTCF0:USTF0",1734073687431,0.00908022,99530.0,99529.0,0.24057152]
["bitfinex-derivatives","BTCF0:USTF0",1734073687633,0.00908022,99530.0,99529.0,0.04395909]
["bitfinex-derivatives","BTCF0:USTF0",1734073687935,0.08941703,99533.0,99527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734073688227,0.001,99534.0,99532.0,0.24081131]
["bitfinex-derivatives","BTCF0:USTF0",1734073688431,0.001,99534.0,99533.0,0.24081131]
["bitfinex-derivatives","BTCF0:USTF0",1734073688621,0.08941703,99536.0,99533.0,0.24081131]
["bitfinex-derivatives","BTCF0:USTF0",1734073688822,0.08941703,99536.0,99526.0,0.33469779]
["bitfinex-derivatives","BTCF0:USTF0",1734073688823,0.08941703,99537.0,99534.0,0.24081131]
["bitfinex-derivatives","BTCF0:USTF0",1734073689024,0.10046919,99535.0,99534.0,0.24081131]
["bitfinex-derivatives","BTCF0:USTF0",1734073689326,0.08941703,99537.0,99534.0,0.04395606]
["bitfinex-derivatives","BTCF0:USTF0",1734073689527,0.08941703,99538.0,99535.0,0.04395606]
["bitfinex-derivatives","BTCF0:USTF0",1734073689719,0.11039361,99545.0,99536.0,0.34057965]
["bitfinex-derivatives","BTCF0:USTF0",1734073689919,0.11931674,99553.0,99542.0,0.60157444]
["bitfinex-derivatives","BTCF0:USTF0",1734073690124,0.42438979,99560.0,99548.0,0.18057766]
["bitfinex-derivatives","BTCF0:USTF0",1734073690125,0.11931674,99554.0,99548.0,0.18057766]
["bitfinex-derivatives","BTCF0:USTF0",1734073690326,0.10046666,99552.0,99549.0,0.18057766]
["bitfinex-derivatives","BTCF0:USTF0",1734073690534,0.11931674,99556.0,99548.0,0.18057766]
["bitfinex-derivatives","BTCF0:USTF0",1734073690725,0.10045152,99554.0,99548.0,0.18057766]
["bitfinex-derivatives","BTCF0:USTF0",1734073690924,0.10045152,99554.0,99551.0,0.18057766]
["bitfinex-derivatives","BTCF0:USTF0",1734073691127,0.11931674,99556.0,99551.0,0.18057766]
["bitfinex-derivatives","BTCF0:USTF0",1734073691333,0.10045152,99553.0,99551.0,0.18057766]
["bitfinex-derivatives","BTCF0:USTF0",1734073691526,0.43427668,99560.0,99543.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1734073691527,0.11931674,99557.0,99550.0,0.18057766]
["bitfinex-derivatives","BTCF0:USTF0",1734073691735,0.10045001,99555.0,99550.0,0.18057766]
["bitfinex-derivatives","BTCF0:USTF0",1734073692235,0.003,99554.0,99551.0,0.18057766]
["bitfinex-derivatives","BTCF0:USTF0",1734073692531,0.003,99554.0,99550.0,0.18057766]
["bitfinex-derivatives","BTCF0:USTF0",1734073692733,0.001,99556.0,99549.0,0.18057766]
["bitfinex-derivatives","BTCF0:USTF0",1734073692926,0.10044951,99553.0,99549.0,0.18057766]
["bitfinex-derivatives","BTCF0:USTF0",1734073693121,0.003,99555.0,99549.0,0.18057766]
["bitfinex-derivatives","BTCF0:USTF0",1734073693325,0.003,99555.0,99544.0,0.24077444]
["bitfinex-derivatives","BTCF0:USTF0",1734073693326,0.10044951,99552.0,99550.0,0.18057766]
["bitfinex-derivatives","BTCF0:USTF0",1734073693535,0.001,99556.0,99548.0,0.18057766]
["bitfinex-derivatives","BTCF0:USTF0",1734073693722,0.003,99554.0,99547.0,0.18057766]
["bitfinex-derivatives","BTCF0:USTF0",1734073693921,0.003,99554.0,99551.0,0.18057766]
["bitfinex-derivatives","BTCF0:USTF0",1734073694122,0.003,99554.0,99548.0,0.24077444]
["bitfinex-derivatives","BTCF0:USTF0",1734073694328,0.003,99554.0,99549.0,0.24077444]
["bitfinex-derivatives","BTCF0:USTF0",1734073694532,0.003,99554.0,99548.0,0.24077444]
["bitfinex-derivatives","BTCF0:USTF0",1734073694726,0.003,99554.0,99553.0,0.18033038]
["bitfinex-derivatives","BTCF0:USTF0",1734073695231,0.003,99554.0,99548.0,0.24077444]
["bitfinex-derivatives","BTCF0:USTF0",1734073695232,0.003,99552.0,99548.0,0.24077444]
["bitfinex-derivatives","BTCF0:USTF0",1734073695433,0.003,99552.0,99547.0,0.24077444]
["bitfinex-derivatives","BTCF0:USTF0",1734073695823,0.3608,99560.0,99547.0,0.24077444]
["bitfinex-derivatives","BTCF0:USTF0",1734073696025,0.002,99554.0,99553.0,0.18028412]
["bitfinex-derivatives","BTCF0:USTF0",1734073696535,0.002,99554.0,99552.0,0.18028412]
["bitfinex-derivatives","BTCF0:USTF0",1734073696728,0.3608,99560.0,99552.0,0.18028412]
["bitfinex-derivatives","BTCF0:USTF0",1734073696926,0.3608,99560.0,99553.0,0.18028412]
["bitfinex-derivatives","BTCF0:USTF0",1734073697538,0.3608,99560.0,99550.0,0.18028412]
["bitfinex-derivatives","BTCF0:USTF0",1734073697939,0.01984685,99569.0,99556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073698432,0.10044547,99565.0,99556.0,0.54108412]
["bitfinex-derivatives","BTCF0:USTF0",1734073698629,0.01984685,99569.0,99556.0,0.54108412]
["bitfinex-derivatives","BTCF0:USTF0",1734073698943,0.10043942,99568.0,99556.0,0.54108412]
["bitfinex-derivatives","BTCF0:USTF0",1734073699234,0.10043942,99568.0,99553.0,0.18028412]
["bitfinex-derivatives","BTCF0:USTF0",1734073699532,0.10043942,99568.0,99552.0,0.18028412]
["bitfinex-derivatives","BTCF0:USTF0",1734073699533,0.002,99565.0,99552.0,0.18028412]
["bitfinex-derivatives","BTCF0:USTF0",1734073699929,0.00897417,99564.0,99552.0,0.18028412]
["bitfinex-derivatives","BTCF0:USTF0",1734073700125,0.00897417,99563.0,99553.0,0.18028412]
["bitfinex-derivatives","BTCF0:USTF0",1734073700332,0.00897417,99562.0,99554.0,0.18028412]
["bitfinex-derivatives","BTCF0:USTF0",1734073700534,0.00897417,99561.0,99554.0,0.18028412]
["bitfinex-derivatives","BTCF0:USTF0",1734073700732,0.00897417,99560.0,99553.0,0.18028412]
["bitfinex-derivatives","BTCF0:USTF0",1734073700935,0.002,99568.0,99553.0,0.18028412]
["bitfinex-derivatives","BTCF0:USTF0",1734073700936,0.00897417,99559.0,99553.0,0.18028412]
["bitfinex-derivatives","BTCF0:USTF0",1734073701136,0.002,99568.0,99552.0,0.18028412]
["bitfinex-derivatives","BTCF0:USTF0",1734073701437,0.10044396,99566.0,99553.0,0.18028412]
["bitfinex-derivatives","BTCF0:USTF0",1734073701740,0.002,99564.0,99555.0,0.18028412]
["bitfinex-derivatives","BTCF0:USTF0",1734073701925,0.00889785,99563.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073702237,0.002,99564.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073702238,0.00889785,99562.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073702439,0.00888377,99561.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073702630,0.00888377,99560.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073702830,0.002,99566.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073702831,0.00888377,99559.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073703839,0.003,99562.0,99559.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1734073704036,0.003,99562.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073704541,0.003,99562.0,99561.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1734073705144,0.050204,99568.0,99563.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1734073705340,0.01984685,99569.0,99564.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1734073705542,0.01984685,99569.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073705543,0.10044194,99567.0,99565.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1734073705840,0.01984685,99569.0,99565.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1734073706047,0.10043538,99566.0,99565.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1734073706340,0.01984685,99569.0,99565.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1734073706535,0.10043538,99566.0,99565.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1734073706943,0.01984685,99569.0,99565.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1734073707242,0.10343488,99566.0,99565.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1734073707743,0.003,99566.0,99565.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1734073707949,0.10343639,99566.0,99565.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1734073708335,0.007,99566.0,99565.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1734073717946,0.007,99566.0,99565.0,0.29097944]
["bitfinex-derivatives","BTCF0:USTF0",1734073718440,0.007,99566.0,99565.0,0.06044928]
["bitfinex-derivatives","BTCF0:USTF0",1734073720047,0.06353771,99590.0,99565.0,0.06044928]
["bitfinex-derivatives","BTCF0:USTF0",1734073720048,0.11931674,99584.0,99565.0,0.06044928]
["bitfinex-derivatives","BTCF0:USTF0",1734073720347,0.14914771,99590.0,99587.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1734073720348,0.00996047,99588.0,99587.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1734073720544,0.06353771,99600.0,99579.0,0.18038]
["bitfinex-derivatives","BTCF0:USTF0",1734073720545,0.11931674,99591.0,99579.0,0.18038]
["bitfinex-derivatives","BTCF0:USTF0",1734073720739,0.11931674,99591.0,99578.0,0.06353771]
["bitfinex-derivatives","BTCF0:USTF0",1734073720740,0.11931674,99593.0,99589.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1734073721049,0.24030919,99594.0,99591.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1734073721240,0.24030919,99594.0,99593.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1734073721241,0.11931674,99594.0,99593.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1734073721441,0.009,99588.0,99587.0,0.591374]
["bitfinex-derivatives","BTCF0:USTF0",1734073721646,0.009,99588.0,99587.0,0.410994]
["bitfinex-derivatives","BTCF0:USTF0",1734073722447,0.009,99593.0,99587.0,0.65150067]
["bitfinex-derivatives","BTCF0:USTF0",1734073722743,0.11931674,99617.0,99592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073722939,0.11931674,99623.0,99621.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1734073723148,0.11931674,99625.0,99609.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1734073723352,0.10041168,99628.0,99623.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1734073723544,0.11931674,99629.0,99621.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1734073723749,0.11931674,99629.0,99627.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1734073723947,0.1003759,99628.0,99627.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1734073725655,0.009,99629.0,99627.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1734073726442,0.003,99628.0,99627.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1734073726850,0.3608,99640.0,99627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073727051,0.008,99628.0,99627.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1734073727454,0.003,99629.0,99627.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1734073727755,0.008,99628.0,99627.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1734073728060,0.008,99628.0,99627.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1734073728258,0.3638,99640.0,99638.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734073729554,0.003,99640.0,99639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073729754,0.00999271,99647.0,99639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073729958,0.1082,99654.0,99639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073730245,0.1003623,99647.0,99646.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1734073731558,0.1093623,99647.0,99646.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1734073732966,0.1093623,99647.0,99646.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1734073733161,0.009,99647.0,99646.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1734073734770,0.009,99647.0,99646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734073735269,0.009,99647.0,99645.0,0.04990348]
["bitfinex-derivatives","BTCF0:USTF0",1734073736576,0.01,99647.0,99645.0,0.05190348]
["bitfinex-derivatives","BTCF0:USTF0",1734073737467,0.01,99647.0,99645.0,0.05090348]
["bitfinex-derivatives","BTCF0:USTF0",1734073737468,0.009,99647.0,99645.0,0.05090348]
["bitfinex-derivatives","BTCF0:USTF0",1734073737868,0.001,99647.0,99646.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1734073738276,0.01,99647.0,99646.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1734073739169,0.3608,99676.0,99646.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1734073739370,0.3608,99676.0,99661.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1734073739579,0.10035475,99669.0,99668.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1734073739779,0.3608,99676.0,99668.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1734073739780,0.37075135,99676.0,99668.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1734073739979,0.37075135,99676.0,99657.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1734073739980,0.37075135,99676.0,99673.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1734073740276,0.1003326,99675.0,99674.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1734073742571,0.009,99676.0,99674.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1734073742780,0.1028,99685.0,99674.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1734073742781,0.10032656,99675.0,99674.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1734073742983,0.10332656,99675.0,99674.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1734073743170,0.003,99675.0,99674.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1734073743669,0.003,99675.0,99674.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1734073744283,0.1076,99697.0,99676.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1734073744581,0.1076,99697.0,99674.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1734073744582,0.1076,99697.0,99695.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1734073744783,0.1076,99697.0,99684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073744784,0.02050295,99696.0,99684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073744967,0.050141,99693.0,99684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073745681,0.10031448,99692.0,99684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073745875,0.10031448,99692.0,99681.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1734073746076,0.09672945,99691.0,99681.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1734073746382,0.3608,99690.0,99681.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1734073746682,0.3608,99690.0,99684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073746683,0.46111247,99690.0,99684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073747084,0.46111247,99690.0,99689.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734073747085,0.3608,99690.0,99689.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734073748980,0.3698,99690.0,99689.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734073749388,0.3608,99690.0,99689.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734073749682,0.3698,99690.0,99689.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1734073750274,0.47211146,99690.0,99689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073751970,0.47211146,99690.0,99689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734073752674,0.11131146,99690.0,99689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734073754287,0.011,99690.0,99689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734073754871,0.11131146,99690.0,99689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734073755174,0.011,99690.0,99689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734073757971,0.11131146,99690.0,99689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734073759079,0.011,99690.0,99689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734073759491,0.12933078,99690.0,99689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734073759785,0.14791347,99702.0,99689.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1734073759980,0.14791347,99717.0,99703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073760280,0.10031146,99719.0,99717.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1734073760479,0.14791347,99726.0,99722.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1734073760687,0.14791347,99728.0,99722.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1734073761181,0.14791347,99728.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073761182,0.10027676,99727.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073761383,0.3608,99725.0,99719.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1734073761572,0.3608,99725.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073761773,0.09672945,99722.0,99716.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1734073761973,0.001,99717.0,99716.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1734073762376,0.3608,99725.0,99716.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1734073762573,0.3618,99725.0,99719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073762786,0.10028229,99723.0,99719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073762982,0.3608,99725.0,99716.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1734073763188,0.3608,99725.0,99716.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734073763379,0.10027877,99722.0,99716.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734073763575,0.3608,99725.0,99716.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734073763786,0.10027877,99724.0,99716.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734073764085,0.3608,99725.0,99716.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734073764283,0.01973009,99724.0,99716.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734073764488,0.10028028,99723.0,99716.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734073764687,0.01973009,99724.0,99719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073764875,0.10128028,99723.0,99719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073765074,0.10128028,99723.0,99719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734073765274,0.10128028,99723.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073765275,0.10128028,99723.0,99712.0,0.35429768]
["bitfinex-derivatives","BTCF0:USTF0",1734073765488,0.10028028,99723.0,99712.0,0.35429768]
["bitfinex-derivatives","BTCF0:USTF0",1734073765685,0.10128028,99723.0,99716.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1734073765883,0.10228028,99723.0,99716.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734073766284,0.10128028,99723.0,99716.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1734073766485,0.10128028,99723.0,99716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073766685,0.10128028,99723.0,99718.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1734073768183,0.10328028,99723.0,99718.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1734073768484,0.10328028,99723.0,99712.0,0.35529768]
["bitfinex-derivatives","BTCF0:USTF0",1734073768485,0.10328028,99723.0,99712.0,0.25599166]
["bitfinex-derivatives","BTCF0:USTF0",1734073768689,0.10128028,99723.0,99712.0,0.25599166]
["bitfinex-derivatives","BTCF0:USTF0",1734073768884,0.10328028,99723.0,99718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073769188,0.10228028,99723.0,99721.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1734073770089,0.10228028,99723.0,99718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073770090,0.10028028,99723.0,99718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073770299,0.050128,99719.0,99718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073770794,0.15040677,99719.0,99718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073771387,0.050132,99711.0,99700.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734073771592,0.3608,99703.0,99701.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734073772589,0.3608,99703.0,99702.0,0.00650425]
["bitfinex-derivatives","BTCF0:USTF0",1734073772992,0.3608,99703.0,99702.0,0.00150425]
["bitfinex-derivatives","BTCF0:USTF0",1734073773292,0.3608,99703.0,99702.0,0.00350425]
["bitfinex-derivatives","BTCF0:USTF0",1734073773495,0.46109838,99703.0,99702.0,0.00350425]
["bitfinex-derivatives","BTCF0:USTF0",1734073774086,0.3608,99703.0,99702.0,0.00350425]
["bitfinex-derivatives","BTCF0:USTF0",1734073774291,0.05013,99715.0,99703.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1734073774594,0.10029838,99714.0,99704.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1734073776094,0.10029838,99714.0,99704.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1734073776301,0.15042938,99714.0,99704.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1734073776591,0.050131,99714.0,99704.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1734073776793,0.050131,99714.0,99705.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1734073776994,0.10029184,99713.0,99705.0,0.122035]
["bitfinex-derivatives","BTCF0:USTF0",1734073778288,0.10229184,99713.0,99705.0,0.122035]
["bitfinex-derivatives","BTCF0:USTF0",1734073778790,0.10229184,99713.0,99705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734073778791,0.3608,99710.0,99705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734073779098,0.3608,99706.0,99705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734073780092,0.46109184,99706.0,99705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734073780289,0.46209184,99706.0,99705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734073780801,0.46209184,99706.0,99702.0,0.00150425]
["bitfinex-derivatives","BTCF0:USTF0",1734073780987,0.050136,99703.0,99702.0,0.00150425]
["bitfinex-derivatives","BTCF0:USTF0",1734073781692,0.15043136,99703.0,99702.0,0.00150425]
["bitfinex-derivatives","BTCF0:USTF0",1734073781889,0.10029536,99703.0,99683.0,0.17876442]
["bitfinex-derivatives","BTCF0:USTF0",1734073782096,0.050145,99685.0,99683.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1734073782596,0.10029838,99684.0,99683.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1734073783201,0.3608,99688.0,99683.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1734073783595,0.1003175,99684.0,99683.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1734073783796,0.3608,99688.0,99683.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1734073784102,0.1003175,99687.0,99686.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1734073784599,0.3608,99688.0,99686.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1734073785007,0.3608,99688.0,99687.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1734073785008,0.3638,99688.0,99687.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1734073785503,0.3608,99688.0,99687.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1734073786007,0.3618,99688.0,99687.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1734073786204,0.46211347,99688.0,99687.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1734073787210,0.46311347,99688.0,99687.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1734073788000,0.050148,99680.0,99679.0,0.17876442]
["bitfinex-derivatives","BTCF0:USTF0",1734073788204,0.050149,99678.0,99670.0,0.23835256]
["bitfinex-derivatives","BTCF0:USTF0",1734073788403,0.050155,99665.0,99664.0,0.47670512]
["bitfinex-derivatives","BTCF0:USTF0",1734073788606,0.050156,99663.0,99657.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1734073788808,0.3608,99659.0,99655.0,0.23835256]
["bitfinex-derivatives","BTCF0:USTF0",1734073789002,0.3608,99659.0,99655.0,0.28851256]
["bitfinex-derivatives","BTCF0:USTF0",1734073789310,0.3608,99659.0,99655.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734073789702,0.10034115,99658.0,99655.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734073790406,0.10034115,99658.0,99647.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1734073790607,0.10034115,99658.0,99647.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1734073790807,0.10034115,99658.0,99651.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1734073791111,0.10034115,99658.0,99655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734073791511,0.10034115,99658.0,99647.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1734073791807,0.05016,99655.0,99647.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1734073792211,0.10134115,99658.0,99647.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1734073792212,0.004,99658.0,99647.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1734073792412,0.3608,99650.0,99647.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1734073793111,0.050165,99645.0,99644.0,0.00150536]
["bitfinex-derivatives","BTCF0:USTF0",1734073793710,0.15051773,99645.0,99644.0,0.00150536]
["bitfinex-derivatives","BTCF0:USTF0",1734073794507,0.15051773,99645.0,99644.0,0.00250536]
["bitfinex-derivatives","BTCF0:USTF0",1734073794905,0.15251773,99645.0,99644.0,0.00150536]
["bitfinex-derivatives","BTCF0:USTF0",1734073795304,0.15451773,99645.0,99644.0,0.00150536]
["bitfinex-derivatives","BTCF0:USTF0",1734073797111,0.51531773,99645.0,99644.0,0.00150536]
["bitfinex-derivatives","BTCF0:USTF0",1734073798710,0.05017,99637.0,99629.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1734073798917,0.3608,99630.0,99629.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1734073799213,0.3608,99630.0,99624.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1734073799423,0.46116835,99630.0,99624.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1734073799615,0.050175,99626.0,99624.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1734073800423,0.050177,99622.0,99614.0,0.05025678]
["bitfinex-derivatives","BTCF0:USTF0",1734073800610,0.050177,99622.0,99619.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1734073800812,0.36132001,99630.0,99615.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1734073801121,0.36132001,99630.0,99614.0,7.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734073801122,0.3608,99630.0,99629.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1734073801317,0.050164,99648.0,99626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073801613,0.3608,99650.0,99633.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1734073801614,0.10038094,99649.0,99633.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1734073801924,0.45752945,99650.0,99634.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1734073801925,0.410969,99638.0,99634.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1734073802114,0.3608,99638.0,99634.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1734073803816,0.3608,99638.0,99634.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1734073805409,0.3608,99638.0,99634.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1734073806722,0.3608,99638.0,99634.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1734073806929,0.3608,99638.0,99634.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1734073808921,0.3608,99638.0,99634.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1734073810031,0.3608,99638.0,99634.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1734073810228,0.3608,99638.0,99634.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1734073810923,0.10036532,99637.0,99634.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1734073811832,0.10036532,99637.0,99634.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1734073812829,0.10036532,99637.0,99634.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1734073813028,0.10036532,99637.0,99634.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1734073813439,0.10036532,99637.0,99634.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1734073813625,0.10036532,99637.0,99634.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1734073814021,0.10036532,99637.0,99636.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1734073814228,0.3608,99638.0,99636.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1734073814934,0.3608,99650.0,99646.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1734073815129,0.3608,99650.0,99647.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1734073815325,0.10036432,99649.0,99647.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1734073815837,0.3608,99659.0,99647.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1734073815838,0.08903248,99665.0,99648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073816028,0.3608,99670.0,99669.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1734073816228,0.3608,99670.0,99657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073816229,0.08903248,99673.0,99672.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1734073816537,0.08903248,99675.0,99674.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1734073816735,0.08903248,99675.0,99667.0,0.17876442]
["bitfinex-derivatives","BTCF0:USTF0",1734073817032,0.3608,99672.0,99667.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1734073817233,0.55018572,99682.0,99666.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1734073817234,0.08903248,99677.0,99666.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1734073817431,0.08903248,99677.0,99672.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1734073817637,0.009,99673.0,99672.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1734073817828,0.009,99673.0,99672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734073818130,0.006,99673.0,99672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073818333,0.08903248,99678.0,99671.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1734073818534,0.006,99677.0,99671.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1734073819237,0.10032706,99676.0,99671.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1734073819830,0.003,99673.0,99672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073820138,0.3638,99673.0,99672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073820332,0.3638,99673.0,99671.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1734073820333,0.3608,99673.0,99671.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1734073820538,0.3668,99673.0,99672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073821041,0.3698,99673.0,99672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734073821431,0.3698,99673.0,99672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073821741,0.52027957,99673.0,99672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073822235,0.52027957,99673.0,99671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073822236,0.52027957,99673.0,99671.0,0.00096628]
["bitfinex-derivatives","BTCF0:USTF0",1734073823126,0.52027957,99673.0,99671.0,0.00196628]
["bitfinex-derivatives","BTCF0:USTF0",1734073823639,0.11903298,99672.0,99671.0,0.00096628]
["bitfinex-derivatives","BTCF0:USTF0",1734073823838,0.11903298,99672.0,99671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073824039,0.050153,99670.0,99648.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1734073824242,0.3608,99650.0,99648.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1734073824935,0.3608,99650.0,99639.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734073824936,0.46112958,99650.0,99639.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734073825538,0.3608,99640.0,99639.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734073825836,0.3608,99640.0,99631.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1734073825837,0.3608,99640.0,99631.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1734073826039,0.3608,99632.0,99631.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1734073827237,0.001,99632.0,99631.0,0.095772]
["bitfinex-derivatives","BTCF0:USTF0",1734073827748,0.3608,99640.0,99631.0,0.089772]
["bitfinex-derivatives","BTCF0:USTF0",1734073828137,0.10036986,99639.0,99631.0,0.089772]
["bitfinex-derivatives","BTCF0:USTF0",1734073829446,0.10036986,99639.0,99631.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1734073829748,0.3608,99640.0,99638.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1734073830742,0.3608,99651.0,99639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073830929,0.3608,99651.0,99649.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1734073831133,0.08927146,99659.0,99658.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1734073831333,0.08927146,99659.0,99658.0,0.410959]
["bitfinex-derivatives","BTCF0:USTF0",1734073831639,0.14791347,99674.0,99672.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1734073831829,0.41150301,99689.0,99673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073832030,0.410943,99689.0,99673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073832242,0.10035626,99685.0,99673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073832630,0.41154301,99689.0,99673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073832834,0.10032002,99688.0,99673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073833038,0.41154301,99689.0,99673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073833231,0.10032052,99688.0,99673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073833541,0.005,99685.0,99673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734073833846,0.005,99685.0,99673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734073833847,0.09672945,99683.0,99673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734073834041,0.0704652,99688.0,99673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734073834341,0.10032052,99684.0,99673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734073834546,0.0764652,99688.0,99673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734073834740,0.005,99685.0,99673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734073835134,0.005,99685.0,99683.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1734073836245,0.011,99688.0,99683.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1734073837148,0.006,99684.0,99683.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1734073837541,0.006,99684.0,99683.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1734073837741,0.10531549,99688.0,99683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073837945,0.011,99688.0,99683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734073838535,0.005,99688.0,99683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073838741,0.006,99684.0,99683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734073839049,0.006,99684.0,99683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073839246,0.011,99684.0,99683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734073839443,0.1614635,99684.0,99683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734073839645,0.1564635,99684.0,99683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073839843,0.1564635,99684.0,99683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734073840048,0.1564635,99684.0,99662.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1734073840049,0.050147,99682.0,99662.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1734073840238,0.09672945,99672.0,99662.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1734073840443,0.085652,99671.0,99662.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1734073840643,0.1859695,99671.0,99662.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1734073840851,0.050153,99669.0,99662.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1734073841043,0.050153,99669.0,99663.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1734073841751,0.10033562,99668.0,99664.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1734073843342,0.10233562,99668.0,99664.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1734073843853,0.10033562,99668.0,99664.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1734073844147,0.10233562,99668.0,99664.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1734073844847,0.10433562,99668.0,99664.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1734073845653,0.10433562,99668.0,99666.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1734073845654,0.10233562,99668.0,99666.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1734073845847,0.10433562,99668.0,99666.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1734073846743,0.10233562,99668.0,99666.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1734073846948,0.10533562,99668.0,99659.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1734073847443,0.10533562,99668.0,99657.0,0.17978376]
["bitfinex-derivatives","BTCF0:USTF0",1734073847650,0.003,99668.0,99666.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1734073847856,0.005,99668.0,99666.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1734073848660,0.004,99668.0,99666.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1734073848953,0.001,99668.0,99666.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1734073849144,0.004,99668.0,99666.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1734073850751,0.005,99668.0,99662.0,0.17978376]
["bitfinex-derivatives","BTCF0:USTF0",1734073850951,0.005,99668.0,99659.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1734073850952,0.005,99668.0,99661.0,0.17978376]
["bitfinex-derivatives","BTCF0:USTF0",1734073851455,0.005,99668.0,99667.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1734073851650,0.005,99668.0,99667.0,0.410954]
["bitfinex-derivatives","BTCF0:USTF0",1734073852251,0.002,99668.0,99667.0,0.410954]
["bitfinex-derivatives","BTCF0:USTF0",1734073852644,0.005,99668.0,99667.0,0.410954]
["bitfinex-derivatives","BTCF0:USTF0",1734073853458,0.005,99668.0,99667.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1734073853657,0.006,99668.0,99667.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1734073856459,0.050155,99666.0,99658.0,0.17978376]
["bitfinex-derivatives","BTCF0:USTF0",1734073856754,0.050159,99657.0,99655.0,0.17978376]
["bitfinex-derivatives","BTCF0:USTF0",1734073856954,0.05016,99655.0,99653.0,0.17978376]
["bitfinex-derivatives","BTCF0:USTF0",1734073857157,0.050161,99653.0,99646.0,0.17978376]
["bitfinex-derivatives","BTCF0:USTF0",1734073857557,0.050161,99653.0,99644.0,0.17978376]
["bitfinex-derivatives","BTCF0:USTF0",1734073857751,0.15050618,99653.0,99644.0,0.17978376]
["bitfinex-derivatives","BTCF0:USTF0",1734073857960,0.15050618,99653.0,99633.0,0.27325256]
["bitfinex-derivatives","BTCF0:USTF0",1734073857961,0.15050618,99653.0,99636.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1734073858156,0.15050618,99653.0,99638.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1734073858656,0.15050618,99653.0,99635.0,0.17978376]
["bitfinex-derivatives","BTCF0:USTF0",1734073858657,0.15050618,99653.0,99639.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734073858851,0.15050618,99653.0,99633.0,0.17978376]
["bitfinex-derivatives","BTCF0:USTF0",1734073859054,0.15050618,99653.0,99634.0,0.22995376]
["bitfinex-derivatives","BTCF0:USTF0",1734073859359,0.15050618,99653.0,99652.0,0.00450514]
["bitfinex-derivatives","BTCF0:USTF0",1734073859663,0.15050618,99653.0,99652.0,0.00150514]
["bitfinex-derivatives","BTCF0:USTF0",1734073859866,0.16250618,99653.0,99652.0,0.00350514]
["bitfinex-derivatives","BTCF0:USTF0",1734073860560,0.25177764,99653.0,99652.0,0.00350514]
["bitfinex-derivatives","BTCF0:USTF0",1734073860753,0.25277764,99653.0,99652.0,0.00350514]
["bitfinex-derivatives","BTCF0:USTF0",1734073861357,0.16350618,99653.0,99652.0,0.00350514]
["bitfinex-derivatives","BTCF0:USTF0",1734073864660,0.15750618,99653.0,99652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073864960,0.16350618,99653.0,99652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734073865770,0.013,99653.0,99652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734073866261,0.007,99653.0,99652.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1734073866567,0.013,99653.0,99652.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1734073867267,0.013,99653.0,99652.0,0.21738376]
["bitfinex-derivatives","BTCF0:USTF0",1734073867567,0.013,99653.0,99652.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1734073869158,0.050154,99668.0,99652.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1734073869363,0.050154,99668.0,99657.0,0.18000286]
["bitfinex-derivatives","BTCF0:USTF0",1734073869563,0.050154,99668.0,99659.0,0.23016086]
["bitfinex-derivatives","BTCF0:USTF0",1734073869958,0.050154,99668.0,99659.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1734073870267,0.057154,99668.0,99659.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1734073870460,0.057154,99668.0,99659.0,0.23016086]
["bitfinex-derivatives","BTCF0:USTF0",1734073870865,0.007,99668.0,99666.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1734073871159,0.008,99668.0,99666.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1734073872060,0.008,99668.0,99666.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1734073872366,0.008,99668.0,99666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073872567,0.001,99668.0,99666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073873462,0.001,99668.0,99666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734073873663,0.051154,99668.0,99666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734073877267,0.001,99668.0,99666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734073877865,0.001,99668.0,99666.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1734073878474,0.001,99668.0,99666.0,0.23215686]
["bitfinex-derivatives","BTCF0:USTF0",1734073880472,0.001,99668.0,99666.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1734073881574,0.001,99668.0,99666.0,0.29215782]
["bitfinex-derivatives","BTCF0:USTF0",1734073881873,0.001,99668.0,99667.0,0.24000382]
["bitfinex-derivatives","BTCF0:USTF0",1734073882263,0.001,99668.0,99666.0,0.29215782]
["bitfinex-derivatives","BTCF0:USTF0",1734073882466,0.001,99668.0,99666.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1734073883973,0.001,99668.0,99666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734073884173,0.3608,99673.0,99666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073884377,0.001,99668.0,99667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073884775,0.050154,99668.0,99666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073884978,0.050154,99668.0,99667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073884979,0.051154,99668.0,99667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073885370,0.050154,99668.0,99667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734073885575,0.051154,99668.0,99667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734073885978,0.051154,99668.0,99667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073886882,0.051154,99668.0,99667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734073887272,0.001,99668.0,99667.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1734073887879,0.001,99668.0,99667.0,0.23212283]
["bitfinex-derivatives","BTCF0:USTF0",1734073888687,0.001,99668.0,99667.0,0.23217056]
["bitfinex-derivatives","BTCF0:USTF0",1734073888982,0.001,99668.0,99667.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1734073889181,0.001,99668.0,99667.0,0.23216987]
["bitfinex-derivatives","BTCF0:USTF0",1734073889382,0.001,99668.0,99667.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1734073889681,0.001,99668.0,99667.0,0.23220407]
["bitfinex-derivatives","BTCF0:USTF0",1734073889882,0.001,99668.0,99667.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1734073891881,0.001,99668.0,99667.0,0.29215782]
["bitfinex-derivatives","BTCF0:USTF0",1734073892186,0.001,99668.0,99667.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1734073894684,0.09027146,99668.0,99667.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1734073895383,0.001,99668.0,99667.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1734073896785,0.001,99668.0,99667.0,0.35953266]
["bitfinex-derivatives","BTCF0:USTF0",1734073897490,0.001,99668.0,99667.0,0.35953916]
["bitfinex-derivatives","BTCF0:USTF0",1734073898591,0.001,99668.0,99667.0,0.752168]
["bitfinex-derivatives","BTCF0:USTF0",1734073899292,0.001,99668.0,99667.0,0.39463916]
["bitfinex-derivatives","BTCF0:USTF0",1734073902602,0.001,99668.0,99667.0,0.39264931]
["bitfinex-derivatives","BTCF0:USTF0",1734073903294,0.0371,99685.0,99684.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1734073903599,0.0371,99685.0,99684.0,0.410946]
["bitfinex-derivatives","BTCF0:USTF0",1734073903900,0.11903275,99695.0,99684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073904098,0.11903275,99695.0,99688.0,0.18022498]
["bitfinex-derivatives","BTCF0:USTF0",1734073904099,0.08948273,99695.0,99688.0,0.18022498]
["bitfinex-derivatives","BTCF0:USTF0",1734073904402,0.08948273,99697.0,99696.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1734073905394,0.11903275,99701.0,99696.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1734073905987,0.11903275,99701.0,99693.0,0.18022498]
["bitfinex-derivatives","BTCF0:USTF0",1734073906300,0.08944769,99695.0,99692.0,0.18022498]
["bitfinex-derivatives","BTCF0:USTF0",1734073906596,0.08944769,99695.0,99691.0,0.18022498]
["bitfinex-derivatives","BTCF0:USTF0",1734073906789,0.08944769,99694.0,99691.0,0.18022498]
["bitfinex-derivatives","BTCF0:USTF0",1734073906991,0.08944769,99692.0,99688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073907185,0.14147376,99703.0,99685.0,0.24029736]
["bitfinex-derivatives","BTCF0:USTF0",1734073907186,0.08944769,99691.0,99685.0,0.24029736]
["bitfinex-derivatives","BTCF0:USTF0",1734073907995,0.08944769,99691.0,99686.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1734073908196,0.08944769,99691.0,99687.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1734073908696,0.08944769,99691.0,99688.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734073909397,0.08944769,99691.0,99685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734073909603,0.08944769,99691.0,99689.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734073910487,0.050141,99694.0,99689.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734073910488,0.08944769,99690.0,99689.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734073911003,0.050141,99694.0,99689.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734073911191,0.050141,99694.0,99690.0,0.18007944]
["bitfinex-derivatives","BTCF0:USTF0",1734073911790,0.050141,99694.0,99690.0,0.23022144]
["bitfinex-derivatives","BTCF0:USTF0",1734073911989,0.050141,99694.0,99690.0,0.18007944]
["bitfinex-derivatives","BTCF0:USTF0",1734073912195,0.050141,99694.0,99691.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1734073912598,0.050141,99694.0,99692.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1734073913598,0.11903275,99697.0,99691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073913599,0.050141,99692.0,99691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073913804,0.050141,99692.0,99690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073914105,0.050143,99690.0,99687.0,0.23022344]
["bitfinex-derivatives","BTCF0:USTF0",1734073914300,0.050143,99690.0,99687.0,0.18007944]
["bitfinex-derivatives","BTCF0:USTF0",1734073914502,0.050143,99690.0,99688.0,0.23022244]
["bitfinex-derivatives","BTCF0:USTF0",1734073914697,0.050143,99690.0,99688.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734073914999,0.10030995,99689.0,99688.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1734073916594,0.10030995,99689.0,99688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734073916998,0.18972618,99689.0,99688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734073917200,0.10030995,99689.0,99688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734073917495,0.2193427,99689.0,99688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734073917701,0.24822342,99689.0,99688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734073917898,0.14907786,99689.0,99688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734073919804,0.24936667,99689.0,99688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734073920195,0.10030995,99689.0,99688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734073920397,0.24936667,99689.0,99688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734073920593,0.10030995,99689.0,99688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734073921295,0.24936667,99689.0,99688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734073922099,0.10030995,99689.0,99688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734073930209,0.13750995,99689.0,99688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734073931612,0.13750995,99689.0,99634.0,0.46091148]
["bitfinex-derivatives","BTCF0:USTF0",1734073931613,0.050151,99673.0,99672.0,0.18007944]
["bitfinex-derivatives","BTCF0:USTF0",1734073931812,0.3608,99674.0,99669.0,0.23023244]
["bitfinex-derivatives","BTCF0:USTF0",1734073932006,0.050153,99670.0,99669.0,0.23023244]
["bitfinex-derivatives","BTCF0:USTF0",1734073932206,0.050153,99670.0,99669.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1734073932607,0.050154,99668.0,99667.0,0.18007944]
["bitfinex-derivatives","BTCF0:USTF0",1734073933015,0.050154,99668.0,99666.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1734073934409,0.050154,99668.0,99667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734073934814,0.050154,99668.0,99666.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1734073935016,0.050154,99668.0,99666.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1734073935916,0.050154,99668.0,99666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734073936809,0.00981039,99670.0,99665.0,0.18007944]
["bitfinex-derivatives","BTCF0:USTF0",1734073937116,0.050154,99667.0,99665.0,0.18007944]
["bitfinex-derivatives","BTCF0:USTF0",1734073937306,0.050154,99667.0,99666.0,0.18007944]
["bitfinex-derivatives","BTCF0:USTF0",1734073937507,0.050154,99667.0,99666.0,0.18307944]
["bitfinex-derivatives","BTCF0:USTF0",1734073938018,0.050154,99667.0,99666.0,0.18007944]
["bitfinex-derivatives","BTCF0:USTF0",1734073938612,0.050154,99667.0,99666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734073946414,0.050154,99667.0,99664.0,0.24029736]
["bitfinex-derivatives","BTCF0:USTF0",1734073946616,0.050154,99667.0,99666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734073947018,0.050154,99667.0,99665.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1734073947222,0.13964242,99667.0,99666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734073947815,0.08948842,99667.0,99666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734073948113,0.00784,99670.0,99669.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1734073949125,0.00784,99670.0,99669.0,0.4058064]
["bitfinex-derivatives","BTCF0:USTF0",1734073949422,0.00784,99670.0,99669.0,0.6037159]
["bitfinex-derivatives","BTCF0:USTF0",1734073949611,0.00784,99670.0,99669.0,0.0552817]
["bitfinex-derivatives","BTCF0:USTF0",1734073950014,0.057993,99670.0,99669.0,0.0552817]
["bitfinex-derivatives","BTCF0:USTF0",1734073950224,0.050154,99667.0,99666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734073950421,0.00784,99670.0,99662.0,0.6611717]
["bitfinex-derivatives","BTCF0:USTF0",1734073950724,0.13967046,99666.0,99664.0,0.24050692]
["bitfinex-derivatives","BTCF0:USTF0",1734073951024,0.08951546,99665.0,99664.0,0.24050692]
["bitfinex-derivatives","BTCF0:USTF0",1734073951320,0.00784,99670.0,99662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073951321,0.08951546,99666.0,99662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073951521,0.08951546,99666.0,99665.0,0.24050435]
["bitfinex-derivatives","BTCF0:USTF0",1734073952520,0.00784,99670.0,99665.0,0.24050435]
["bitfinex-derivatives","BTCF0:USTF0",1734073952824,0.00784,99670.0,99668.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1734073953413,0.02898,99670.0,99668.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1734073953819,0.02898,99670.0,99669.0,0.35568821]
["bitfinex-derivatives","BTCF0:USTF0",1734073954130,0.02898,99670.0,99669.0,0.05531651]
["bitfinex-derivatives","BTCF0:USTF0",1734073954317,0.02998,99670.0,99669.0,0.35568821]
["bitfinex-derivatives","BTCF0:USTF0",1734073955015,0.02998,99670.0,99669.0,0.05531651]
["bitfinex-derivatives","BTCF0:USTF0",1734073955322,0.02998,99670.0,99669.0,0.35568821]
["bitfinex-derivatives","BTCF0:USTF0",1734073955715,0.02998,99670.0,99669.0,0.30282075]
["bitfinex-derivatives","BTCF0:USTF0",1734073956329,0.3608,99694.0,99686.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1734073956330,0.08951557,99688.0,99686.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1734073956524,0.08951557,99690.0,99686.0,0.24041658]
["bitfinex-derivatives","BTCF0:USTF0",1734073956722,0.3608,99694.0,99690.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1734073956723,0.08951557,99691.0,99690.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1734073957225,0.3608,99694.0,99690.0,0.2303894]
["bitfinex-derivatives","BTCF0:USTF0",1734073957226,0.08951557,99692.0,99690.0,0.2303894]
["bitfinex-derivatives","BTCF0:USTF0",1734073958223,0.3608,99694.0,99690.0,0.2303894]
["bitfinex-derivatives","BTCF0:USTF0",1734073958224,0.08951557,99693.0,99692.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1734073959718,0.09051557,99693.0,99692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073960120,0.0373,99693.0,99692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073960620,0.0373,99693.0,99692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734073965430,0.001,99693.0,99692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734073982130,0.09051557,99693.0,99692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734073982343,0.001,99693.0,99692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734073983439,0.001,99693.0,99692.0,0.1822474]
["bitfinex-derivatives","BTCF0:USTF0",1734073983630,0.001,99693.0,99692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734073985138,0.001,99693.0,99692.0,0.24241658]
["bitfinex-derivatives","BTCF0:USTF0",1734073985347,0.001,99693.0,99692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734073985532,0.09061119,99693.0,99692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734073985730,0.120033,99708.0,99692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734073985731,0.11924831,99700.0,99692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734073985936,0.11924831,99702.0,99698.0,0.24055199]
["bitfinex-derivatives","BTCF0:USTF0",1734073986239,0.11924831,99703.0,99699.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1734073986440,0.11924831,99703.0,99702.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1734073986747,0.48004831,99704.0,99702.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1734073986942,0.3608,99704.0,99702.0,0.29074344]
["bitfinex-derivatives","BTCF0:USTF0",1734073987442,0.3608,99704.0,99702.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1734073988434,0.3608,99704.0,99702.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1734073989237,0.3608,99704.0,99702.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734073989832,0.3608,99704.0,99702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734073990231,0.48004831,99704.0,99702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734073991343,0.11924831,99703.0,99702.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734073991538,0.48004831,99704.0,99702.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734073991739,0.11924831,99703.0,99702.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734073992546,0.3608,99704.0,99702.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1734073993446,0.3608,99704.0,99703.0,0.05530707]
["bitfinex-derivatives","BTCF0:USTF0",1734073993648,0.3608,99704.0,99703.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1734073993843,0.3608,99704.0,99703.0,0.09020698]
["bitfinex-derivatives","BTCF0:USTF0",1734073994246,0.11924831,99712.0,99703.0,0.09020698]
["bitfinex-derivatives","BTCF0:USTF0",1734073994544,0.11924831,99712.0,99709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073994745,0.11924831,99716.0,99709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734073994943,0.11924831,99717.0,99714.0,0.18026479]
["bitfinex-derivatives","BTCF0:USTF0",1734073995141,0.11924831,99717.0,99715.0,0.18026479]
["bitfinex-derivatives","BTCF0:USTF0",1734073995337,0.0725,99718.0,99715.0,0.18026479]
["bitfinex-derivatives","BTCF0:USTF0",1734073995338,0.19174831,99718.0,99715.0,0.18026479]
["bitfinex-derivatives","BTCF0:USTF0",1734073995546,0.19174831,99718.0,99714.0,0.18026479]
["bitfinex-derivatives","BTCF0:USTF0",1734073995747,0.19174831,99718.0,99713.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1734073995748,0.0725,99718.0,99715.0,0.18026479]
["bitfinex-derivatives","BTCF0:USTF0",1734073996342,0.0725,99718.0,99715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734073997145,0.0725,99718.0,99715.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1734073997450,0.0725,99718.0,99715.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734073997748,0.0725,99718.0,99716.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1734073998737,0.0725,99718.0,99716.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1734073998946,0.0725,99718.0,99716.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734074007752,0.483429,99718.0,99716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074007955,0.1002838,99717.0,99716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074008259,0.1002838,99717.0,99705.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1734074008260,0.050135,99706.0,99705.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1734074008460,0.050137,99702.0,99695.0,0.18026479]
["bitfinex-derivatives","BTCF0:USTF0",1734074008657,0.0744,99701.0,99695.0,0.18026479]
["bitfinex-derivatives","BTCF0:USTF0",1734074008861,0.124537,99701.0,99700.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734074010462,0.124537,99701.0,99700.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1734074011048,0.125537,99701.0,99700.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1734074011845,0.125537,99701.0,99700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074012152,0.22583739,99701.0,99700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074013058,0.34507711,99701.0,99700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074013758,0.22583739,99701.0,99700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074014357,0.050142,99692.0,99687.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1734074014749,0.3608,99696.0,99687.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1734074014750,0.050143,99690.0,99687.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1734074015156,0.050143,99689.0,99687.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1734074015959,0.050143,99689.0,99687.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1734074016465,0.052143,99689.0,99687.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1734074016644,0.053143,99689.0,99687.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1734074020656,0.053143,99689.0,99687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074021063,0.003,99689.0,99687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074021962,0.053143,99689.0,99687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074023362,0.10031297,99688.0,99687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074024762,0.10231297,99688.0,99687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074024958,0.10431297,99688.0,99687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074025961,0.004,99688.0,99687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074030776,0.3648,99688.0,99687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074031871,0.46511347,99688.0,99687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074035471,0.58433426,99688.0,99687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074036572,0.46511347,99688.0,99687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074043385,0.51388061,99688.0,99687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074043684,0.46511347,99688.0,99687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074044379,0.51388061,99688.0,99687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074044676,0.46511347,99688.0,99687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074045379,0.51388063,99688.0,99687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074045685,0.050149,99678.0,99676.0,0.18026479]
["bitfinex-derivatives","BTCF0:USTF0",1734074045881,0.050149,99678.0,99670.0,0.24036902]
["bitfinex-derivatives","BTCF0:USTF0",1734074045882,0.050152,99671.0,99670.0,0.24036902]
["bitfinex-derivatives","BTCF0:USTF0",1734074046073,0.050156,99663.0,99661.0,0.24036902]
["bitfinex-derivatives","BTCF0:USTF0",1734074046273,0.050157,99661.0,99659.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1734074046472,0.050157,99661.0,99658.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1734074046473,0.050158,99659.0,99658.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1734074046777,0.050158,99659.0,99657.0,0.00150518]
["bitfinex-derivatives","BTCF0:USTF0",1734074047770,0.050158,99659.0,99658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074048577,0.16037999,99659.0,99658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074049079,0.23277999,99659.0,99658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074049580,0.23277999,99659.0,99658.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734074049779,0.23277999,99659.0,99658.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734074050373,0.3519027,99659.0,99658.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734074050683,0.3519027,99659.0,99658.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734074050872,0.23277999,99659.0,99658.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734074051481,0.36072396,99659.0,99658.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734074051781,0.050165,99646.0,99637.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1734074051987,0.3608,99644.0,99637.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1734074052283,0.00886396,99643.0,99637.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1734074052479,0.00886396,99642.0,99637.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1734074052686,0.00886396,99641.0,99637.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1734074052983,0.00886256,99640.0,99638.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1734074053180,0.3608,99644.0,99638.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1734074053385,0.3608,99644.0,99639.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734074054186,0.3618,99644.0,99639.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734074054572,0.050165,99646.0,99639.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734074054889,0.001,99644.0,99639.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734074055089,0.3618,99644.0,99639.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734074055588,0.00885507,99643.0,99639.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734074055790,0.05902207,99642.0,99639.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734074055977,0.050167,99642.0,99639.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734074056880,0.050167,99642.0,99639.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734074057087,0.050167,99642.0,99639.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734074057283,0.050167,99642.0,99639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734074057480,0.050167,99642.0,99639.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734074057886,0.050167,99642.0,99639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734074058087,0.051167,99642.0,99639.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734074058982,0.00888087,99641.0,99639.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734074059183,0.00888057,99640.0,99639.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734074059690,0.0088792,99640.0,99639.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734074060390,0.001,99642.0,99639.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734074061292,0.3608,99644.0,99639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734074061490,0.050165,99645.0,99639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734074061691,0.06341994,99647.0,99639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734074061883,0.06341994,99647.0,99642.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1734074062190,0.3608,99664.0,99642.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1734074062191,0.050163,99649.0,99642.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1734074063283,0.001,99647.0,99642.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734074063484,0.050166,99643.0,99642.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734074064291,0.001,99647.0,99642.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734074064688,0.050163,99650.0,99641.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1734074064894,0.050163,99650.0,99642.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734074064895,0.001,99649.0,99642.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734074065091,0.001,99649.0,99642.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734074065801,0.37164467,99654.0,99642.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734074065802,0.00056001,99654.0,99652.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1734074066094,0.06341994,99662.0,99661.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1734074066299,0.050153,99670.0,99654.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1734074066689,0.050153,99670.0,99662.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1734074067294,0.050153,99670.0,99664.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1734074068003,0.050153,99670.0,99666.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1734074069203,0.00996383,99671.0,99664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734074069499,0.050157,99662.0,99655.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1734074069892,0.06341994,99665.0,99660.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1734074070087,0.3608,99666.0,99660.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1734074070492,0.06341994,99670.0,99655.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1734074070798,0.06341994,99670.0,99667.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1734074070998,0.3608,99674.0,99667.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1734074071199,0.410951,99674.0,99667.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1734074071399,0.10033864,99673.0,99667.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1734074071996,0.15048964,99673.0,99667.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1734074072299,0.15048964,99673.0,99667.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1734074072691,0.15048964,99673.0,99671.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1734074072692,0.10133864,99673.0,99671.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1734074072889,0.001,99673.0,99671.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1734074075590,0.001,99673.0,99672.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1734074076295,0.06001477,99682.0,99677.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1734074076593,0.06001477,99682.0,99670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734074076594,0.47988001,99703.0,99681.0,0.24036902]
["bitfinex-derivatives","BTCF0:USTF0",1734074076804,0.47988001,99703.0,99701.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734074076805,0.3608,99703.0,99701.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734074078502,0.3688,99703.0,99701.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1734074078909,0.3728,99703.0,99701.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1734074086413,0.012,99703.0,99701.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1734074086620,0.012,99703.0,99702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734074087921,0.004,99703.0,99702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734074088117,0.012,99703.0,99702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734074088825,0.012,99703.0,99702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074089010,0.012,99703.0,99702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074097726,0.012,99703.0,99702.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1734074098024,0.0343,99725.0,99718.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1734074098227,0.0343,99725.0,99724.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1734074100127,0.0403,99725.0,99724.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1734074100521,0.0403,99725.0,99724.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1734074100726,0.0403,99725.0,99724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074101831,0.14057626,99725.0,99711.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1734074102141,0.14057626,99725.0,99710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734074102142,0.05013,99716.0,99713.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1734074102430,0.05013,99716.0,99710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734074102431,0.05013,99716.0,99714.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1734074103225,0.3608,99718.0,99717.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1734074104439,0.47988001,99718.0,99717.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1734074104642,0.3618,99718.0,99717.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1734074105435,0.001,99718.0,99717.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734074106734,0.09043439,99718.0,99717.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734074107130,0.001,99718.0,99717.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734074107533,0.09043439,99718.0,99717.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1734074108136,0.09043439,99718.0,99717.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1734074108326,0.001,99718.0,99717.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1734074108740,0.001,99718.0,99717.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1734074108741,0.09043439,99718.0,99717.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1734074109443,0.14056339,99718.0,99710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734074109735,0.050131,99713.0,99710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734074110542,0.13956539,99713.0,99710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734074111032,0.16013439,99714.0,99710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734074111340,0.08943439,99711.0,99710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734074111529,0.050132,99712.0,99710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734074114045,0.051132,99712.0,99711.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1734074114242,0.001,99712.0,99711.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1734074114746,0.09046791,99712.0,99711.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1734074115240,0.001,99712.0,99711.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1734074116431,0.001,99712.0,99711.0,0.14189365]
["bitfinex-derivatives","BTCF0:USTF0",1734074116938,0.08946791,99720.0,99719.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1734074117535,0.48040002,99724.0,99723.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1734074117536,0.36132001,99724.0,99723.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1734074117839,0.3608,99724.0,99723.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1734074119240,0.3608,99724.0,99723.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1734074120347,0.3618,99724.0,99723.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734074124739,0.3618,99724.0,99723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074125147,0.46207726,99724.0,99723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074125557,0.58115727,99724.0,99723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074125845,0.46207726,99724.0,99723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074126549,0.61129178,99724.0,99723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074128745,0.46207726,99724.0,99723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074129753,0.47018362,99724.0,99723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074130955,0.61939814,99724.0,99723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074131949,0.61129178,99724.0,99723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074133658,0.46207726,99724.0,99723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074139443,0.3618,99724.0,99723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074141247,0.3618,99724.0,99723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074141551,0.3618,99724.0,99723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074141749,0.3618,99724.0,99723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074142154,0.3618,99724.0,99722.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1734074143465,0.3608,99724.0,99722.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1734074143760,0.3618,99724.0,99722.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1734074145253,0.3608,99724.0,99722.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1734074145454,0.3618,99724.0,99722.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1734074151667,1e-08,99733.0,99732.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1734074151869,1e-08,99735.0,99734.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1734074152063,0.410909,99757.0,99749.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1734074152263,0.050113,99750.0,99743.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1734074152466,0.050113,99750.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734074152467,0.050113,99750.0,99744.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1734074152657,0.050113,99750.0,99740.0,0.06334299]
["bitfinex-derivatives","BTCF0:USTF0",1734074152658,0.050113,99750.0,99745.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1734074152858,0.41893815,99757.0,99741.0,0.24031062]
["bitfinex-derivatives","BTCF0:USTF0",1734074153166,0.10026821,99756.0,99748.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1734074153370,0.10026821,99756.0,99746.0,0.06334299]
["bitfinex-derivatives","BTCF0:USTF0",1734074153568,0.10026821,99756.0,99754.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1734074153773,0.3608,99757.0,99754.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1734074154072,0.10025163,99755.0,99754.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1734074154268,0.36895221,99757.0,99754.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1734074155067,0.36895221,99757.0,99754.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1734074155259,0.36895221,99757.0,99754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074156276,0.3608,99757.0,99756.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1734074157674,0.3608,99757.0,99756.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1734074159575,0.050101,99773.0,99756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074159764,0.09649276,99770.0,99756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074159963,0.10024409,99764.0,99762.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1734074160966,0.0376,99776.0,99756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074161177,0.07927592,99765.0,99764.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1734074162175,0.07927592,99765.0,99762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074162479,0.07927592,99765.0,99758.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1734074162480,0.07927592,99765.0,99764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074163777,0.07927592,99765.0,99764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074164382,0.17951197,99765.0,99764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074164579,0.050112,99751.0,99748.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1734074164780,0.086413,99750.0,99745.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1734074164978,0.050113,99749.0,99740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734074165281,0.050113,99749.0,99747.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1734074168084,0.050113,99749.0,99747.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1734074168475,0.0363,99750.0,99748.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1734074169973,0.050106,99763.0,99747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074170181,0.0362,99764.0,99751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734074170377,0.13645163,99764.0,99751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734074170678,0.3608,99776.0,99761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734074170983,0.3608,99776.0,99774.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734074171181,0.13735163,99779.0,99778.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1734074171376,0.0371,99779.0,99778.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1734074172682,0.3608,99785.0,99781.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1734074172922,0.3608,99785.0,99784.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1734074174406,0.3608,99785.0,99784.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1734074174998,0.3608,99785.0,99784.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1734074177310,0.3608,99785.0,99784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074178673,0.46101596,99785.0,99784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074179189,0.050101,99774.0,99769.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1734074179391,0.3608,99772.0,99769.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1734074179574,0.3608,99772.0,99764.0,0.0015035]
["bitfinex-derivatives","BTCF0:USTF0",1734074179889,0.3608,99772.0,99770.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1734074181282,0.3608,99772.0,99770.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1734074181874,0.123295,99784.0,99770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074182079,0.0732,99784.0,99770.0,0.09849276]
["bitfinex-derivatives","BTCF0:USTF0",1734074182387,0.10022952,99784.0,99782.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1734074182579,0.10022952,99784.0,99777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734074182580,0.3608,99785.0,99784.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1734074183495,0.3608,99785.0,99777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734074183677,0.001,99784.0,99778.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1734074184280,0.41445501,99785.0,99784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074184584,0.413895,99785.0,99784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074184885,0.003,99784.0,99778.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1734074185187,0.003,99784.0,99778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074185379,0.050098,99780.0,99778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074187090,0.0367,99783.0,99769.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1734074187091,0.050101,99772.0,99769.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1734074188185,0.050101,99772.0,99769.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1734074188583,0.051101,99772.0,99769.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1734074190983,0.050102,99771.0,99769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074191476,0.001,99772.0,99771.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1734074192385,0.001,99772.0,99769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074192981,0.001,99771.0,99769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074193780,0.001,99772.0,99769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074194580,0.001,99771.0,99769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074194995,0.001,99771.0,99769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074195189,0.001,99771.0,99769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074195380,0.001,99771.0,99769.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1734074196186,0.001,99771.0,99769.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1734074196478,0.3806798,99785.0,99769.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1734074196479,0.001,99772.0,99769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074196684,0.001,99772.0,99771.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1734074197486,0.3608,99785.0,99771.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1734074197889,0.050096,99782.0,99771.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1734074198094,0.050098,99780.0,99771.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1734074199182,0.050099,99778.0,99771.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1734074199391,0.001,99772.0,99771.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1734074200295,0.050099,99778.0,99771.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1734074200589,0.050099,99778.0,99772.0,0.18009392]
["bitfinex-derivatives","BTCF0:USTF0",1734074200997,0.09649276,99782.0,99772.0,0.18009392]
["bitfinex-derivatives","BTCF0:USTF0",1734074201187,0.0501,99774.0,99772.0,0.18009392]
["bitfinex-derivatives","BTCF0:USTF0",1734074201787,0.050101,99772.0,99771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074202501,0.050101,99772.0,99771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074203198,0.050101,99772.0,99768.0,0.18009392]
["bitfinex-derivatives","BTCF0:USTF0",1734074203402,0.051101,99772.0,99771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074203892,0.051101,99772.0,99771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074204493,0.051101,99772.0,99771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074205285,0.050101,99772.0,99768.0,0.18109392]
["bitfinex-derivatives","BTCF0:USTF0",1734074205495,0.051101,99772.0,99768.0,0.18109392]
["bitfinex-derivatives","BTCF0:USTF0",1734074206094,0.050101,99772.0,99768.0,0.18109392]
["bitfinex-derivatives","BTCF0:USTF0",1734074206295,0.051101,99772.0,99771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074208302,0.001,99772.0,99771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074208693,0.00833393,99775.0,99772.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1734074208997,0.3608,99777.0,99772.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1734074208998,0.3608,99777.0,99773.0,0.18015892]
["bitfinex-derivatives","BTCF0:USTF0",1734074209195,0.3608,99777.0,99772.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1734074209196,0.3608,99777.0,99774.0,0.18015892]
["bitfinex-derivatives","BTCF0:USTF0",1734074210001,0.001,99775.0,99774.0,0.18015892]
["bitfinex-derivatives","BTCF0:USTF0",1734074211507,0.001,99775.0,99774.0,0.18115892]
["bitfinex-derivatives","BTCF0:USTF0",1734074212196,0.11943405,99776.0,99774.0,0.23225892]
["bitfinex-derivatives","BTCF0:USTF0",1734074212408,0.11943405,99775.0,99774.0,0.23225892]
["bitfinex-derivatives","BTCF0:USTF0",1734074213095,0.12043405,99775.0,99774.0,0.23225892]
["bitfinex-derivatives","BTCF0:USTF0",1734074213296,0.12043405,99775.0,99774.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734074214299,0.001,99775.0,99774.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734074217107,0.12053558,99775.0,99774.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734074217307,0.001,99775.0,99774.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734074217603,0.001,99775.0,99774.0,0.10742569]
["bitfinex-derivatives","BTCF0:USTF0",1734074218104,0.11953558,99781.0,99780.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1734074218304,0.50967442,99788.0,99780.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1734074218305,0.11953558,99782.0,99780.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1734074218506,0.11953558,99783.0,99782.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1734074218701,0.11953558,99787.0,99786.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1734074219005,0.1194298,99787.0,99786.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1734074219404,0.4802298,99788.0,99786.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1734074219807,0.3608,99788.0,99787.0,0.18018945]
["bitfinex-derivatives","BTCF0:USTF0",1734074221604,0.3608,99788.0,99786.0,0.23128345]
["bitfinex-derivatives","BTCF0:USTF0",1734074221807,0.3608,99788.0,99787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074222194,0.3618,99788.0,99787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074224303,0.46201295,99788.0,99787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074225006,0.61088737,99788.0,99787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074225305,0.46201295,99788.0,99787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074225606,0.61088737,99788.0,99787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074226000,0.66098037,99788.0,99787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074226511,0.51210595,99788.0,99787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074227016,0.56082426,99788.0,99787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074227311,0.66121356,99788.0,99787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074227612,0.66121356,99788.0,99780.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1734074227613,0.050097,99781.0,99780.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1734074228001,0.16938292,99781.0,99780.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1734074228906,0.051097,99781.0,99780.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1734074229107,0.051097,99781.0,99775.0,0.18018945]
["bitfinex-derivatives","BTCF0:USTF0",1734074229108,0.050099,99777.0,99776.0,0.18018945]
["bitfinex-derivatives","BTCF0:USTF0",1734074229313,0.050099,99777.0,99775.0,0.23028945]
["bitfinex-derivatives","BTCF0:USTF0",1734074230714,0.050099,99777.0,99776.0,0.18018945]
["bitfinex-derivatives","BTCF0:USTF0",1734074231811,0.050099,99777.0,99776.0,0.18318945]
["bitfinex-derivatives","BTCF0:USTF0",1734074232012,0.050099,99777.0,99776.0,0.18418945]
["bitfinex-derivatives","BTCF0:USTF0",1734074232210,0.16938192,99782.0,99776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734074232512,0.050096,99782.0,99777.0,0.18011961]
["bitfinex-derivatives","BTCF0:USTF0",1734074232716,0.050096,99782.0,99780.0,0.18011961]
["bitfinex-derivatives","BTCF0:USTF0",1734074232917,0.11928592,99787.0,99781.0,0.18011961]
["bitfinex-derivatives","BTCF0:USTF0",1734074233212,0.3608,99788.0,99785.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1734074234917,0.3608,99788.0,99785.0,0.23021461]
["bitfinex-derivatives","BTCF0:USTF0",1734074234918,0.3618,99788.0,99785.0,0.23021461]
["bitfinex-derivatives","BTCF0:USTF0",1734074235212,0.3618,99788.0,99785.0,0.18011961]
["bitfinex-derivatives","BTCF0:USTF0",1734074235417,0.3618,99788.0,99786.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1734074237605,0.3618,99788.0,99787.0,0.18011961]
["bitfinex-derivatives","BTCF0:USTF0",1734074237606,0.001,99788.0,99787.0,0.18011961]
["bitfinex-derivatives","BTCF0:USTF0",1734074237811,0.001,99788.0,99786.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1734074238009,0.0086287,99794.0,99789.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1734074238210,0.16937592,99795.0,99789.0,0.23016325]
["bitfinex-derivatives","BTCF0:USTF0",1734074238419,0.050091,99793.0,99789.0,0.23016325]
["bitfinex-derivatives","BTCF0:USTF0",1734074238613,0.050091,99793.0,99789.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1734074239416,0.050091,99793.0,99790.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1734074240612,0.050091,99793.0,99790.0,0.23016325]
["bitfinex-derivatives","BTCF0:USTF0",1734074240813,0.051091,99793.0,99790.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1734074241015,0.051091,99793.0,99790.0,0.23016325]
["bitfinex-derivatives","BTCF0:USTF0",1734074241216,0.051091,99793.0,99790.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1734074241416,0.051091,99793.0,99790.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1734074242822,0.001,99793.0,99791.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1734074243226,0.001,99793.0,99790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074243524,0.051091,99793.0,99790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074244028,0.050092,99792.0,99791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074244533,0.050093,99789.0,99785.0,0.18007125]
["bitfinex-derivatives","BTCF0:USTF0",1734074244727,0.050095,99784.0,99783.0,0.18007125]
["bitfinex-derivatives","BTCF0:USTF0",1734074245116,0.3608,99787.0,99781.0,0.18007125]
["bitfinex-derivatives","BTCF0:USTF0",1734074245324,0.050096,99782.0,99780.0,0.18007125]
["bitfinex-derivatives","BTCF0:USTF0",1734074245522,0.050096,99782.0,99780.0,0.23016825]
["bitfinex-derivatives","BTCF0:USTF0",1734074245726,0.050096,99782.0,99781.0,0.18007125]
["bitfinex-derivatives","BTCF0:USTF0",1734074245928,0.001,99784.0,99782.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1734074246122,0.001,99784.0,99782.0,0.23016725]
["bitfinex-derivatives","BTCF0:USTF0",1734074246317,0.001,99784.0,99783.0,0.18007125]
["bitfinex-derivatives","BTCF0:USTF0",1734074247442,0.050093,99789.0,99784.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1734074247639,0.050093,99789.0,99784.0,0.18007125]
["bitfinex-derivatives","BTCF0:USTF0",1734074248037,0.18258595,99791.0,99784.0,0.18007125]
["bitfinex-derivatives","BTCF0:USTF0",1734074248243,0.050093,99788.0,99785.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1734074249935,0.050093,99788.0,99786.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1734074250642,0.051093,99788.0,99786.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1734074251346,0.050093,99788.0,99786.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1734074251550,0.051093,99788.0,99786.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1734074253747,0.001,99788.0,99786.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1734074253943,0.001,99788.0,99786.0,0.23016525]
["bitfinex-derivatives","BTCF0:USTF0",1734074254446,0.001,99788.0,99786.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1734074255037,0.001,99788.0,99787.0,0.05531061]
["bitfinex-derivatives","BTCF0:USTF0",1734074256245,0.001,99788.0,99787.0,0.05631061]
["bitfinex-derivatives","BTCF0:USTF0",1734074256440,0.48009342,99796.0,99787.0,0.05631061]
["bitfinex-derivatives","BTCF0:USTF0",1734074256647,0.3608,99796.0,99792.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1734074256843,0.3608,99796.0,99791.0,0.18010165]
["bitfinex-derivatives","BTCF0:USTF0",1734074257044,0.3608,99796.0,99793.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1734074257445,0.3608,99796.0,99794.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1734074258050,0.3608,99796.0,99794.0,0.23019165]
["bitfinex-derivatives","BTCF0:USTF0",1734074258445,0.3608,99796.0,99795.0,0.18010165]
["bitfinex-derivatives","BTCF0:USTF0",1734074258836,0.3608,99796.0,99794.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1734074260350,0.3618,99796.0,99795.0,0.18010785]
["bitfinex-derivatives","BTCF0:USTF0",1734074260657,0.3618,99796.0,99794.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1734074271656,0.08948293,99795.0,99794.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1734074272661,0.09048293,99795.0,99794.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1734074273060,0.001,99795.0,99794.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1734074273958,0.001,99795.0,99794.0,0.10539747]
["bitfinex-derivatives","BTCF0:USTF0",1734074276258,0.001,99795.0,99794.0,0.34573056]
["bitfinex-derivatives","BTCF0:USTF0",1734074276458,0.001,99795.0,99794.0,0.10539747]
["bitfinex-derivatives","BTCF0:USTF0",1734074276852,0.001,99795.0,99794.0,0.34573056]
["bitfinex-derivatives","BTCF0:USTF0",1734074277258,0.001,99795.0,99794.0,0.10539747]
["bitfinex-derivatives","BTCF0:USTF0",1734074277460,0.001,99795.0,99794.0,0.34573056]
["bitfinex-derivatives","BTCF0:USTF0",1734074279256,0.001,99795.0,99794.0,0.10539747]
["bitfinex-derivatives","BTCF0:USTF0",1734074280555,0.001,99795.0,99794.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1734074281961,0.001,99795.0,99794.0,0.10539045]
["bitfinex-derivatives","BTCF0:USTF0",1734074288059,0.09048293,99795.0,99794.0,0.10539045]
["bitfinex-derivatives","BTCF0:USTF0",1734074289468,0.09060402,99795.0,99794.0,0.10539045]
["bitfinex-derivatives","BTCF0:USTF0",1734074291463,0.001,99795.0,99794.0,0.10539045]
["bitfinex-derivatives","BTCF0:USTF0",1734074293667,0.09060402,99795.0,99794.0,0.10539045]
["bitfinex-derivatives","BTCF0:USTF0",1734074293869,0.001,99795.0,99794.0,0.10539045]
["bitfinex-derivatives","BTCF0:USTF0",1734074295171,0.09060402,99795.0,99794.0,0.10539045]
["bitfinex-derivatives","BTCF0:USTF0",1734074295370,0.001,99795.0,99794.0,0.10539045]
["bitfinex-derivatives","BTCF0:USTF0",1734074296478,0.001,99795.0,99794.0,0.05530045]
["bitfinex-derivatives","BTCF0:USTF0",1734074296771,0.001,99795.0,99780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734074296772,0.05009,99794.0,99787.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1734074296972,0.050091,99793.0,99789.0,0.24040626]
["bitfinex-derivatives","BTCF0:USTF0",1734074297477,0.050091,99793.0,99788.0,0.29049926]
["bitfinex-derivatives","BTCF0:USTF0",1734074297672,0.050091,99793.0,99792.0,0.1802556]
["bitfinex-derivatives","BTCF0:USTF0",1734074298472,0.050091,99793.0,99791.0,0.2303476]
["bitfinex-derivatives","BTCF0:USTF0",1734074298674,0.050091,99793.0,99791.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1734074298974,0.051091,99793.0,99791.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1734074299175,0.001,99793.0,99788.0,0.1718476]
["bitfinex-derivatives","BTCF0:USTF0",1734074299483,0.050093,99789.0,99787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074299669,0.11937795,99790.0,99789.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1734074299873,0.3608,99791.0,99789.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1734074299874,0.48017795,99791.0,99789.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1734074300376,0.11937795,99791.0,99789.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1734074300675,0.001,99793.0,99791.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1734074300975,0.11936608,99792.0,99791.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1734074301573,0.17045708,99793.0,99791.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1734074301879,0.11936608,99792.0,99791.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1734074302172,0.12036608,99792.0,99791.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1734074302373,0.001,99792.0,99791.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1734074302580,0.11936608,99795.0,99794.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1734074302878,0.08952011,99807.0,99806.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1734074303177,0.08952011,99812.0,99810.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1734074303371,0.20888619,99817.0,99815.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1734074303686,0.08952011,99819.0,99817.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1734074304367,0.08952011,99821.0,99816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734074304573,0.08952011,99821.0,99819.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1734074305476,0.08952011,99822.0,99821.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1734074306471,0.08952011,99823.0,99821.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1734074306676,0.08952011,99822.0,99821.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1734074307274,0.20512473,99826.0,99821.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1734074307481,0.08575865,99826.0,99822.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1734074307680,0.08575865,99826.0,99823.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734074308275,0.08575865,99826.0,99824.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734074309376,0.08575865,99826.0,99824.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1734074310176,0.08575865,99826.0,99824.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1734074311486,0.13583265,99826.0,99824.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1734074311992,0.25519873,99826.0,99824.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1734074312494,0.13583265,99826.0,99824.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1734074313796,0.1001753,99825.0,99824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074314896,0.1001753,99825.0,99824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074315104,0.1001753,99825.0,99824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074316098,0.1001753,99825.0,99824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074316397,0.1001753,99825.0,99824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074319801,0.05903265,99826.0,99824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074320003,0.05903265,99826.0,99825.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734074321999,0.05903265,99826.0,99825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074322300,0.14838623,99826.0,99825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074322696,0.14838623,99826.0,99825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074324901,0.05903265,99826.0,99825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074325096,0.05903265,99826.0,99825.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1734074325299,0.14840671,99826.0,99825.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1734074325500,0.05903265,99826.0,99825.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1734074326698,0.00895865,99826.0,99825.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1734074326908,0.08937406,99828.0,99825.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1734074327303,0.08937406,99828.0,99826.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1734074327707,0.08937406,99828.0,99826.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1734074328403,0.08937406,99827.0,99826.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1734074328606,0.3608,99829.0,99826.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1734074328607,0.3608,99829.0,99828.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1734074329010,0.08942961,99834.0,99828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734074329305,0.08942961,99839.0,99837.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1734074329709,0.08942961,99839.0,99829.0,0.10079253]
["bitfinex-derivatives","BTCF0:USTF0",1734074329710,0.08942961,99841.0,99839.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1734074330098,0.11936608,99844.0,99843.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1734074330099,0.08942961,99844.0,99843.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1734074330306,0.08942961,99848.0,99844.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1734074330505,0.08942961,99848.0,99845.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1734074330704,0.13949261,99848.0,99845.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1734074331505,0.050063,99848.0,99845.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1734074331710,0.13949261,99848.0,99845.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1734074332409,0.08942961,99847.0,99845.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1734074333415,0.050063,99848.0,99845.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1734074333416,0.13949261,99848.0,99845.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1734074333812,0.08942961,99849.0,99845.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1734074334009,0.08942961,99849.0,99848.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1734074334410,0.4890465,99853.0,99848.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1734074334411,0.08942961,99850.0,99848.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1734074335116,0.08942961,99861.0,99847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734074335311,0.08942961,99861.0,99860.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1734074335513,0.08942961,99871.0,99869.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1734074335715,0.08942961,99872.0,99871.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1734074336321,0.08942961,99872.0,99861.0,0.06329253]
["bitfinex-derivatives","BTCF0:USTF0",1734074336322,0.3608,99874.0,99873.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1734074336713,0.00922884,99876.0,99874.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1734074336920,0.08942961,99879.0,99874.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1734074337112,0.08942961,99880.0,99874.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1734074337313,0.08942961,99880.0,99871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074337513,0.45022961,99882.0,99877.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1734074338019,0.3608,99882.0,99877.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1734074338225,0.08942961,99881.0,99877.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1734074338521,0.37001623,99882.0,99881.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1734074339926,0.37001623,99882.0,99881.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1734074340717,0.37001623,99882.0,99881.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1734074342519,0.37001623,99882.0,99881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074345521,0.37001623,99882.0,99881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074345724,0.37001623,99882.0,99881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074354323,0.050047,99881.0,99859.0,0.00910548]
["bitfinex-derivatives","BTCF0:USTF0",1734074354526,0.050052,99872.0,99871.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1734074355823,0.050052,99872.0,99871.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1734074356734,0.050052,99872.0,99871.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1734074357534,0.050052,99872.0,99871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074360223,0.050052,99872.0,99861.0,0.00150201]
["bitfinex-derivatives","BTCF0:USTF0",1734074360429,0.050056,99862.0,99861.0,0.00150201]
["bitfinex-derivatives","BTCF0:USTF0",1734074361033,0.16933958,99862.0,99861.0,0.00150201]
["bitfinex-derivatives","BTCF0:USTF0",1734074361428,0.1693941,99862.0,99861.0,0.00150201]
["bitfinex-derivatives","BTCF0:USTF0",1734074361829,0.1693941,99862.0,99861.0,0.00250201]
["bitfinex-derivatives","BTCF0:USTF0",1734074362427,0.051056,99862.0,99861.0,0.00150201]
["bitfinex-derivatives","BTCF0:USTF0",1734074363231,0.052056,99862.0,99861.0,0.00150201]
["bitfinex-derivatives","BTCF0:USTF0",1734074368432,0.06098922,99862.0,99861.0,0.00150201]
["bitfinex-derivatives","BTCF0:USTF0",1734074369633,0.18039587,99862.0,99861.0,0.00150201]
["bitfinex-derivatives","BTCF0:USTF0",1734074369945,0.12140665,99862.0,99861.0,0.00150201]
["bitfinex-derivatives","BTCF0:USTF0",1734074370241,0.002,99862.0,99861.0,0.00150201]
["bitfinex-derivatives","BTCF0:USTF0",1734074370744,0.09155985,99862.0,99861.0,0.00150201]
["bitfinex-derivatives","BTCF0:USTF0",1734074371132,0.002,99862.0,99861.0,0.00150201]
["bitfinex-derivatives","BTCF0:USTF0",1734074375841,0.0915785,99862.0,99861.0,0.00150201]
["bitfinex-derivatives","BTCF0:USTF0",1734074376434,0.002,99862.0,99861.0,0.00150201]
["bitfinex-derivatives","BTCF0:USTF0",1734074376639,0.0915785,99862.0,99861.0,0.00150201]
["bitfinex-derivatives","BTCF0:USTF0",1734074377740,0.002,99862.0,99861.0,0.00150201]
["bitfinex-derivatives","BTCF0:USTF0",1734074378544,0.002,99862.0,99861.0,0.05155901]
["bitfinex-derivatives","BTCF0:USTF0",1734074382049,0.002,99862.0,99861.0,0.10687035]
["bitfinex-derivatives","BTCF0:USTF0",1734074382955,0.08962797,99870.0,99868.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1734074383155,0.08962797,99871.0,99870.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1734074383344,0.08962797,99871.0,99870.0,0.10536334]
["bitfinex-derivatives","BTCF0:USTF0",1734074383543,0.11940665,99875.0,99874.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1734074384647,0.12845977,99876.0,99874.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1734074384849,0.11940665,99876.0,99874.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1734074385247,0.002,99875.0,99874.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1734074385855,0.001,99875.0,99874.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1734074386149,0.12140665,99876.0,99874.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1734074386555,0.002,99876.0,99874.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1734074387252,0.12140665,99876.0,99874.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1734074387442,0.002,99876.0,99874.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1734074387643,0.001,99876.0,99874.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1734074388448,0.002,99876.0,99874.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1734074388752,0.24910761,99900.0,99875.0,0.64818355]
["bitfinex-derivatives","BTCF0:USTF0",1734074388961,0.10901534,99900.0,99899.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1734074390057,0.101,99900.0,99899.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1734074390955,0.14910761,99921.0,99900.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1734074391253,0.50990761,99922.0,99911.0,0.06317242]
["bitfinex-derivatives","BTCF0:USTF0",1734074391551,0.3608,99922.0,99918.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1734074391948,0.3608,99922.0,99919.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1734074392150,0.3608,99922.0,99921.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1734074392747,0.00918558,99929.0,99926.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1734074392944,0.074,99930.0,99918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074393243,0.074,99930.0,99925.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1734074393447,0.074,99930.0,99921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074393855,0.074,99930.0,99927.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1734074394051,0.074,99930.0,99928.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1734074394753,0.3608,99933.0,99932.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1734074396042,0.36984475,99933.0,99932.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1734074396242,0.36984475,99933.0,99932.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1734074398253,0.41986575,99933.0,99932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074400051,0.41986575,99933.0,99932.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1734074400360,0.3608,99933.0,99932.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1734074402655,0.410821,99933.0,99932.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1734074405162,0.3608,99933.0,99932.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1734074411562,0.0754,99940.0,99932.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1734074411563,0.050016,99943.0,99939.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1734074411775,0.050013,99948.0,99939.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1734074411964,0.050013,99948.0,99932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074412266,0.050013,99948.0,99944.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1734074412867,0.05902558,99948.0,99944.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1734074413766,0.05902558,99948.0,99938.0,0.06306909]
["bitfinex-derivatives","BTCF0:USTF0",1734074413767,0.050013,99948.0,99939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074413967,0.00913306,99949.0,99946.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1734074414166,0.0745,99952.0,99946.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1734074414471,0.0745,99952.0,99950.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1734074417267,0.3608,99953.0,99950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074417466,0.3608,99953.0,99952.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1734074418865,0.3608,99953.0,99952.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1734074420769,0.50990761,99953.0,99952.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1734074420972,0.50990761,99953.0,99952.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1734074424675,0.51023092,99953.0,99952.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1734074426079,0.04863446,99953.0,99952.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1734074426378,0.14944992,99955.0,99952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074426574,0.14944992,99955.0,99954.0,0.41081]
["bitfinex-derivatives","BTCF0:USTF0",1734074426879,0.14944992,99964.0,99963.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1734074427072,0.14944992,99965.0,99963.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1734074427273,0.14944992,99966.0,99963.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1734074427978,0.14944992,99965.0,99963.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1734074428169,0.19945492,99965.0,99963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074428367,0.050005,99965.0,99963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074428767,0.050005,99965.0,99963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074428967,0.050005,99965.0,99963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074429571,0.050005,99965.0,99963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074429878,0.050005,99965.0,99963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074430982,0.050005,99965.0,99963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074431178,0.050005,99965.0,99963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074431777,0.3608,99964.0,99963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074431981,0.3608,99964.0,99935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734074431982,0.050015,99945.0,99935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734074432186,0.050006,99962.0,99942.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734074432187,0.050016,99943.0,99942.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734074432885,0.18821114,99949.0,99932.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1734074432886,0.050021,99933.0,99932.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1734074433381,0.050021,99933.0,99931.0,0.00150105]
["bitfinex-derivatives","BTCF0:USTF0",1734074433978,0.04864538,99932.0,99931.0,0.00150105]
["bitfinex-derivatives","BTCF0:USTF0",1734074434577,0.04864538,99932.0,99931.0,0.00250105]
["bitfinex-derivatives","BTCF0:USTF0",1734074434973,0.27795975,99933.0,99931.0,0.00250105]
["bitfinex-derivatives","BTCF0:USTF0",1734074435183,0.04864538,99932.0,99931.0,0.00250105]
["bitfinex-derivatives","BTCF0:USTF0",1734074435881,0.04864538,99932.0,99931.0,0.00150105]
["bitfinex-derivatives","BTCF0:USTF0",1734074436073,0.04964538,99932.0,99931.0,0.00150105]
["bitfinex-derivatives","BTCF0:USTF0",1734074437383,0.14971392,99932.0,99931.0,0.00150105]
["bitfinex-derivatives","BTCF0:USTF0",1734074437581,0.14971392,99932.0,99912.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1734074437781,0.3608,99920.0,99912.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1734074438090,0.05003,99914.0,99912.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1734074438786,0.0746,99919.0,99897.0,0.21699764]
["bitfinex-derivatives","BTCF0:USTF0",1734074438988,0.050035,99905.0,99902.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1734074439174,0.3608,99908.0,99902.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1734074439490,0.050035,99904.0,99902.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1734074439878,0.050037,99901.0,99895.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1734074440077,0.050037,99901.0,99899.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1734074442180,0.050037,99901.0,99899.0,0.059037]
["bitfinex-derivatives","BTCF0:USTF0",1734074443282,0.050037,99901.0,99899.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734074443477,0.3608,99900.0,99899.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734074444687,0.3608,99900.0,99899.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734074445486,0.3608,99900.0,99899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734074445988,0.3608,99900.0,99899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074447297,0.3608,99900.0,99898.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1734074447479,0.3608,99900.0,99899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074447989,0.3608,99900.0,99899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734074448485,0.3608,99900.0,99899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074450780,0.3608,99900.0,99899.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1734074452076,0.3608,99900.0,99899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074453279,0.050045,99884.0,99883.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1734074453483,0.050046,99883.0,99878.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1734074453681,0.050043,99889.0,99871.0,0.02029762]
["bitfinex-derivatives","BTCF0:USTF0",1734074453888,0.050043,99889.0,99873.0,0.00925792]
["bitfinex-derivatives","BTCF0:USTF0",1734074454079,0.3608,99890.0,99873.0,0.00925792]
["bitfinex-derivatives","BTCF0:USTF0",1734074454491,0.3608,99890.0,99888.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1734074455089,0.050036,99903.0,99888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734074455483,0.050036,99903.0,99899.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1734074456089,0.410833,99909.0,99902.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1734074456287,0.3608,99909.0,99908.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1734074457385,0.3618,99909.0,99908.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1734074457785,0.3618,99909.0,99900.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1734074457982,0.050033,99908.0,99900.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1734074459589,0.3608,99909.0,99906.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1734074459590,0.050034,99907.0,99906.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1734074461092,0.050034,99907.0,99900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734074461093,0.050036,99902.0,99900.0,0.058037]
["bitfinex-derivatives","BTCF0:USTF0",1734074461393,0.0768,99908.0,99888.0,0.17949764]
["bitfinex-derivatives","BTCF0:USTF0",1734074461394,0.3608,99901.0,99888.0,0.17949764]
["bitfinex-derivatives","BTCF0:USTF0",1734074461582,0.3608,99901.0,99884.0,0.27800128]
["bitfinex-derivatives","BTCF0:USTF0",1734074461583,0.05004,99895.0,99894.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1734074463298,0.050043,99889.0,99887.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1734074464598,0.050043,99889.0,99881.0,0.00278135]
["bitfinex-derivatives","BTCF0:USTF0",1734074464599,0.050046,99882.0,99881.0,0.00278135]
["bitfinex-derivatives","BTCF0:USTF0",1734074464897,0.050046,99882.0,99881.0,0.00150135]
["bitfinex-derivatives","BTCF0:USTF0",1734074464898,0.410846,99882.0,99881.0,0.00150135]
["bitfinex-derivatives","BTCF0:USTF0",1734074465302,0.53044924,99882.0,99881.0,0.00150135]
["bitfinex-derivatives","BTCF0:USTF0",1734074465504,0.53044924,99882.0,99872.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1734074465505,0.050051,99873.0,99872.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1734074465807,0.48040324,99882.0,99869.0,0.17949764]
["bitfinex-derivatives","BTCF0:USTF0",1734074465808,0.050052,99871.0,99869.0,0.17949764]
["bitfinex-derivatives","BTCF0:USTF0",1734074465998,0.45689524,99882.0,99865.0,0.23980128]
["bitfinex-derivatives","BTCF0:USTF0",1734074465999,0.050053,99868.0,99865.0,0.23980128]
["bitfinex-derivatives","BTCF0:USTF0",1734074466303,0.050055,99864.0,99863.0,0.23980128]
["bitfinex-derivatives","BTCF0:USTF0",1734074466492,0.050055,99864.0,99862.0,0.17949764]
["bitfinex-derivatives","BTCF0:USTF0",1734074466696,0.3608,99866.0,99861.0,0.17949764]
["bitfinex-derivatives","BTCF0:USTF0",1734074466900,0.05006,99856.0,99853.0,0.00150222]
["bitfinex-derivatives","BTCF0:USTF0",1734074467106,0.3608,99854.0,99853.0,0.00150222]
["bitfinex-derivatives","BTCF0:USTF0",1734074468193,0.3608,99854.0,99833.0,0.2600119]
["bitfinex-derivatives","BTCF0:USTF0",1734074468194,0.46094671,99854.0,99833.0,0.2600119]
["bitfinex-derivatives","BTCF0:USTF0",1734074468501,0.3608,99838.0,99832.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1734074468696,0.410868,99838.0,99826.0,0.17949764]
["bitfinex-derivatives","BTCF0:USTF0",1734074469089,0.410868,99838.0,99830.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1734074469294,0.410868,99838.0,99833.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1734074469701,0.410868,99838.0,99824.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734074469891,0.3608,99838.0,99834.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1734074470091,0.3608,99838.0,99824.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734074470291,0.3608,99838.0,99837.0,0.00909285]
["bitfinex-derivatives","BTCF0:USTF0",1734074470902,0.3608,99838.0,99837.0,0.00209285]
["bitfinex-derivatives","BTCF0:USTF0",1734074471203,0.3608,99838.0,99837.0,0.00809285]
["bitfinex-derivatives","BTCF0:USTF0",1734074471399,0.3608,99838.0,99837.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734074471605,0.3608,99838.0,99809.0,0.36230266]
["bitfinex-derivatives","BTCF0:USTF0",1734074471606,0.82176276,99838.0,99809.0,0.36230266]
["bitfinex-derivatives","BTCF0:USTF0",1734074471900,0.09609524,99820.0,99812.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1734074472100,0.3608,99824.0,99812.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1734074472304,0.050077,99821.0,99812.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1734074472599,0.050077,99821.0,99816.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1734074473304,0.001,99820.0,99816.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1734074473700,0.001,99820.0,99816.0,0.056079]
["bitfinex-derivatives","BTCF0:USTF0",1734074473899,0.051077,99821.0,99816.0,0.065079]
["bitfinex-derivatives","BTCF0:USTF0",1734074474403,0.001,99820.0,99816.0,0.065079]
["bitfinex-derivatives","BTCF0:USTF0",1734074475098,0.001,99821.0,99816.0,0.065079]
["bitfinex-derivatives","BTCF0:USTF0",1734074475396,0.001,99821.0,99816.0,0.059079]
["bitfinex-derivatives","BTCF0:USTF0",1734074475595,0.001,99821.0,99816.0,0.065079]
["bitfinex-derivatives","BTCF0:USTF0",1734074475793,0.001,99821.0,99817.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1734074476411,0.3608,99824.0,99817.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1734074476601,0.00882964,99823.0,99817.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1734074476902,0.3608,99824.0,99817.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1734074477103,0.3608,99824.0,99817.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1734074477304,0.050076,99823.0,99817.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1734074477807,0.050076,99823.0,99817.0,0.065078]
["bitfinex-derivatives","BTCF0:USTF0",1734074477808,0.001,99821.0,99817.0,0.065078]
["bitfinex-derivatives","BTCF0:USTF0",1734074478202,0.050076,99823.0,99817.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1734074478399,0.050076,99823.0,99817.0,0.065078]
["bitfinex-derivatives","BTCF0:USTF0",1734074479598,0.050076,99823.0,99818.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1734074479804,0.051076,99823.0,99818.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1734074480309,0.001,99823.0,99821.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1734074480802,0.3608,99824.0,99823.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1734074482999,0.3608,99824.0,99823.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1734074483503,0.3618,99824.0,99823.0,0.064076]
["bitfinex-derivatives","BTCF0:USTF0",1734074487406,0.001,99824.0,99823.0,0.064076]
["bitfinex-derivatives","BTCF0:USTF0",1734074497122,0.001,99824.0,99823.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734074498521,0.001,99824.0,99823.0,0.19349764]
["bitfinex-derivatives","BTCF0:USTF0",1734074498911,0.001,99824.0,99823.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734074499216,0.15077395,99824.0,99823.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734074499415,0.001,99824.0,99823.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734074500117,0.04969727,99824.0,99823.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734074501919,0.04969726,99824.0,99823.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734074504522,0.04969726,99824.0,99813.0,0.23980128]
["bitfinex-derivatives","BTCF0:USTF0",1734074504523,0.3618,99824.0,99813.0,0.17949764]
["bitfinex-derivatives","BTCF0:USTF0",1734074504713,0.3608,99814.0,99809.0,0.00150266]
["bitfinex-derivatives","BTCF0:USTF0",1734074504911,0.050082,99811.0,99809.0,0.00150266]
["bitfinex-derivatives","BTCF0:USTF0",1734074505117,0.04869726,99810.0,99809.0,0.00150266]
["bitfinex-derivatives","BTCF0:USTF0",1734074506124,0.04869726,99810.0,99809.0,0.00950266]
["bitfinex-derivatives","BTCF0:USTF0",1734074506318,0.14964336,99810.0,99809.0,0.00950266]
["bitfinex-derivatives","BTCF0:USTF0",1734074506715,0.14964336,99810.0,99809.0,0.01250266]
["bitfinex-derivatives","BTCF0:USTF0",1734074506922,0.15064336,99810.0,99809.0,0.01250266]
["bitfinex-derivatives","BTCF0:USTF0",1734074507121,0.001,99810.0,99809.0,0.01250266]
["bitfinex-derivatives","BTCF0:USTF0",1734074509824,0.01061948,99810.0,99809.0,0.01250266]
["bitfinex-derivatives","BTCF0:USTF0",1734074510018,0.001,99810.0,99809.0,0.01250266]
["bitfinex-derivatives","BTCF0:USTF0",1734074512024,0.15064336,99810.0,99809.0,0.01250266]
["bitfinex-derivatives","BTCF0:USTF0",1734074512225,0.001,99810.0,99809.0,0.01250266]
["bitfinex-derivatives","BTCF0:USTF0",1734074512428,0.10119086,99810.0,99809.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734074513024,0.25083422,99810.0,99809.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734074513234,0.110532,99810.0,99809.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734074514418,0.52004155,99810.0,99809.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734074514624,0.471332,99810.0,99809.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734074515027,0.52004312,99810.0,99809.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734074515227,0.52004347,99810.0,99809.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734074515437,0.52004352,99810.0,99809.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734074516220,0.52004352,99810.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734074516431,0.410887,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734074517024,0.51107786,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734074518430,0.51107786,99801.0,99800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734074519031,0.51207786,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734074519237,0.51207786,99801.0,99800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734074521535,0.51207786,99801.0,99781.0,0.11350329]
["bitfinex-derivatives","BTCF0:USTF0",1734074521536,0.050096,99782.0,99781.0,0.07730329]
["bitfinex-derivatives","BTCF0:USTF0",1734074521926,0.13967788,99794.0,99781.0,0.07730329]
["bitfinex-derivatives","BTCF0:USTF0",1734074521927,0.08958688,99794.0,99781.0,0.07730329]
["bitfinex-derivatives","BTCF0:USTF0",1734074522230,0.08958688,99797.0,99784.0,0.410895]
["bitfinex-derivatives","BTCF0:USTF0",1734074522435,0.050089,99798.0,99797.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1734074522635,0.001,99801.0,99800.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1734074522932,0.050086,99802.0,99800.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1734074523134,0.05979523,99802.0,99800.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1734074523342,0.05979523,99802.0,99801.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1734074524646,0.050086,99802.0,99801.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1734074525451,0.050086,99802.0,99801.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1734074525452,0.051086,99802.0,99801.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1734074528252,0.051086,99802.0,99801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074528253,0.14067288,99802.0,99801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074528747,0.051086,99802.0,99801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074528956,0.1407832,99802.0,99801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074529149,0.051086,99802.0,99801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074534449,0.001,99802.0,99801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074535152,0.001,99802.0,99801.0,0.24080128]
["bitfinex-derivatives","BTCF0:USTF0",1734074536255,0.001,99802.0,99801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074536455,0.001,99802.0,99801.0,0.24080128]
["bitfinex-derivatives","BTCF0:USTF0",1734074536848,0.001,99802.0,99801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074537849,0.08984783,99806.0,99801.0,0.24080128]
["bitfinex-derivatives","BTCF0:USTF0",1734074538050,0.08984783,99810.0,99809.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1734074538255,0.08984783,99811.0,99809.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1734074538446,0.08984783,99814.0,99812.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1734074538662,0.08984783,99814.0,99813.0,0.17998027]
["bitfinex-derivatives","BTCF0:USTF0",1734074539252,0.08984783,99815.0,99814.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1734074539860,0.050079,99816.0,99814.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1734074540353,0.08974499,99815.0,99814.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1734074540554,0.08974335,99815.0,99814.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1734074540963,0.11965794,99822.0,99814.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1734074541149,0.0897443,99820.0,99819.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1734074541348,0.45989553,99824.0,99822.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1734074541749,0.37015123,99824.0,99822.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1734074541960,0.3608,99824.0,99822.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1734074542462,0.0897443,99826.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734074542660,0.05961599,99827.0,99825.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734074544950,0.06861599,99827.0,99825.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734074545349,0.009,99827.0,99825.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734074548868,0.009,99827.0,99815.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1734074549064,0.050076,99823.0,99815.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1734074549263,0.009,99827.0,99825.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734074549564,0.009,99827.0,99826.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734074550265,0.059074,99827.0,99826.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734074550758,0.053074,99827.0,99826.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734074550964,0.059074,99827.0,99826.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734074551165,0.057074,99827.0,99826.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734074551851,0.051074,99827.0,99826.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734074552052,0.054074,99827.0,99826.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734074553060,0.1438183,99827.0,99826.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734074554565,0.1438183,99827.0,99819.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1734074554566,0.050077,99820.0,99819.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1734074555264,0.0736,99826.0,99823.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734074555265,0.0367,99825.0,99823.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734074555457,0.086775,99825.0,99823.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734074555662,0.18695582,99825.0,99823.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734074556565,0.18795582,99825.0,99823.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734074557669,0.19195582,99825.0,99823.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734074557966,0.19095582,99825.0,99823.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734074558167,0.18795582,99825.0,99823.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734074558360,0.18895582,99825.0,99823.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734074558870,0.050078,99820.0,99817.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1734074559062,0.13888082,99825.0,99818.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1734074559063,0.050078,99819.0,99818.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1734074563279,0.05986012,99819.0,99818.0,0.23005827]
["bitfinex-derivatives","BTCF0:USTF0",1734074564074,0.14960442,99819.0,99818.0,0.23005827]
["bitfinex-derivatives","BTCF0:USTF0",1734074564275,0.05986012,99819.0,99818.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1734074565669,0.11965794,99821.0,99820.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1734074566067,0.11965794,99822.0,99820.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1734074566270,0.11965794,99821.0,99820.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1734074566679,0.11965794,99822.0,99818.0,0.2400302]
["bitfinex-derivatives","BTCF0:USTF0",1734074566973,0.11992282,99822.0,99821.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1734074567162,0.51021427,99827.0,99819.0,0.2400302]
["bitfinex-derivatives","BTCF0:USTF0",1734074567367,0.51075161,99827.0,99826.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734074567873,0.51075161,99827.0,99826.0,0.23026649]
["bitfinex-derivatives","BTCF0:USTF0",1734074568077,0.3608,99827.0,99826.0,0.23026649]
["bitfinex-derivatives","BTCF0:USTF0",1734074568267,0.51075161,99827.0,99826.0,0.23026649]
["bitfinex-derivatives","BTCF0:USTF0",1734074568671,0.51075161,99827.0,99826.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734074568672,0.3608,99827.0,99826.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734074568877,0.3618,99827.0,99826.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734074569072,0.3648,99827.0,99826.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734074569475,0.3638,99827.0,99826.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734074569670,0.3638,99827.0,99826.0,0.2901042]
["bitfinex-derivatives","BTCF0:USTF0",1734074569671,0.3648,99827.0,99826.0,0.2901042]
["bitfinex-derivatives","BTCF0:USTF0",1734074570276,0.004,99827.0,99826.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734074570469,0.001,99827.0,99826.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734074570774,0.004,99827.0,99826.0,0.36661587]
["bitfinex-derivatives","BTCF0:USTF0",1734074570984,0.09400903,99827.0,99826.0,0.36661587]
["bitfinex-derivatives","BTCF0:USTF0",1734074571175,0.004,99827.0,99826.0,0.40576764]
["bitfinex-derivatives","BTCF0:USTF0",1734074571372,0.09397877,99827.0,99826.0,0.10541963]
["bitfinex-derivatives","BTCF0:USTF0",1734074571567,0.001,99827.0,99826.0,0.40576764]
["bitfinex-derivatives","BTCF0:USTF0",1734074571773,0.004,99827.0,99826.0,0.44959343]
["bitfinex-derivatives","BTCF0:USTF0",1734074572275,0.004,99827.0,99826.0,0.14924542]
["bitfinex-derivatives","BTCF0:USTF0",1734074575167,0.004,99827.0,99826.0,0.34547581]
["bitfinex-derivatives","BTCF0:USTF0",1734074575979,0.004,99827.0,99826.0,0.10541963]
["bitfinex-derivatives","BTCF0:USTF0",1734074576368,0.09397877,99827.0,99826.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734074577070,0.004,99827.0,99826.0,0.34547006]
["bitfinex-derivatives","BTCF0:USTF0",1734074578974,0.004,99827.0,99826.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734074579777,0.09397877,99827.0,99826.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734074581980,0.004,99827.0,99826.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734074583377,0.004,99827.0,99826.0,0.29013018]
["bitfinex-derivatives","BTCF0:USTF0",1734074584587,0.003,99827.0,99826.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734074584887,0.003,99827.0,99826.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1734074585583,0.09297877,99827.0,99826.0,0.23108075]
["bitfinex-derivatives","BTCF0:USTF0",1734074585784,0.24758421,99827.0,99826.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1734074585980,0.124574,99827.0,99826.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1734074586183,0.125574,99827.0,99826.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1734074586587,0.124574,99827.0,99826.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1734074586795,0.2444324,99827.0,99826.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1734074587287,0.125574,99827.0,99826.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1734074587481,0.125574,99827.0,99826.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734074588187,0.2454324,99827.0,99826.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734074588388,0.125574,99827.0,99826.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734074588589,0.050075,99824.0,99823.0,0.18000675]
["bitfinex-derivatives","BTCF0:USTF0",1734074588785,0.050076,99823.0,99822.0,0.18000675]
["bitfinex-derivatives","BTCF0:USTF0",1734074589083,0.050076,99823.0,99822.0,0.23008275]
["bitfinex-derivatives","BTCF0:USTF0",1734074590388,0.050076,99823.0,99822.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1734074590688,0.050076,99823.0,99822.0,0.23012119]
["bitfinex-derivatives","BTCF0:USTF0",1734074590689,0.051076,99823.0,99822.0,0.23012119]
["bitfinex-derivatives","BTCF0:USTF0",1734074591190,0.051076,99823.0,99822.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1734074591784,0.051076,99823.0,99822.0,0.2301266]
["bitfinex-derivatives","BTCF0:USTF0",1734074591986,0.17092382,99823.0,99822.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1734074592288,0.001,99823.0,99817.0,0.29013518]
["bitfinex-derivatives","BTCF0:USTF0",1734074592478,0.050078,99818.0,99817.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1734074592892,0.05008,99815.0,99814.0,0.18006273]
["bitfinex-derivatives","BTCF0:USTF0",1734074593085,0.05008,99815.0,99813.0,0.23014373]
["bitfinex-derivatives","BTCF0:USTF0",1734074593279,0.11984544,99814.0,99813.0,0.23014373]
["bitfinex-derivatives","BTCF0:USTF0",1734074593596,0.050081,99813.0,99810.0,0.18006273]
["bitfinex-derivatives","BTCF0:USTF0",1734074593892,0.3608,99817.0,99809.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1734074593893,0.11984544,99811.0,99809.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1734074594192,0.19874544,99810.0,99809.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1734074594387,0.0789,99810.0,99809.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1734074596797,0.1696935,99810.0,99809.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1734074597289,0.1706935,99810.0,99809.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1734074597495,0.0809,99810.0,99809.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1734074598495,0.17065456,99810.0,99809.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1734074601286,0.0809,99810.0,99809.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1734074601697,0.22073656,99810.0,99809.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1734074602399,0.130982,99810.0,99809.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1734074602602,0.002,99810.0,99809.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1734074602788,0.002,99810.0,99809.0,0.23014573]
["bitfinex-derivatives","BTCF0:USTF0",1734074602988,0.08975456,99819.0,99818.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1734074603294,0.08975456,99833.0,99831.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1734074603685,0.08975456,99836.0,99835.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1734074606293,0.09275456,99836.0,99835.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1734074606489,0.09875456,99836.0,99835.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1734074610723,0.009,99836.0,99835.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1734074627331,0.09875456,99836.0,99835.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1734074628435,0.009,99836.0,99835.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1734074630435,0.009,99836.0,99835.0,0.23013273]
["bitfinex-derivatives","BTCF0:USTF0",1734074630824,0.09878583,99836.0,99835.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1734074631331,0.009,99836.0,99835.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1734074634032,0.009,99836.0,99835.0,0.30614243]
["bitfinex-derivatives","BTCF0:USTF0",1734074634435,0.09895036,99836.0,99835.0,0.35037023]
["bitfinex-derivatives","BTCF0:USTF0",1734074635336,0.009,99836.0,99835.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1734074635537,0.009,99836.0,99835.0,0.10537558]
["bitfinex-derivatives","BTCF0:USTF0",1734074635936,0.09895036,99836.0,99835.0,0.10537558]
["bitfinex-derivatives","BTCF0:USTF0",1734074636441,0.009,99836.0,99835.0,0.10537558]
["bitfinex-derivatives","BTCF0:USTF0",1734074636638,0.09895036,99836.0,99835.0,0.10537558]
["bitfinex-derivatives","BTCF0:USTF0",1734074637442,0.009,99836.0,99835.0,0.10537558]
["bitfinex-derivatives","BTCF0:USTF0",1734074637830,0.09895036,99836.0,99835.0,0.10537558]
["bitfinex-derivatives","BTCF0:USTF0",1734074638029,0.17929337,99856.0,99835.0,0.10537558]
["bitfinex-derivatives","BTCF0:USTF0",1734074638030,0.11996444,99845.0,99844.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1734074638234,0.11996444,99847.0,99846.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1734074638435,0.3608,99851.0,99844.0,0.24016552]
["bitfinex-derivatives","BTCF0:USTF0",1734074638632,0.3608,99851.0,99849.0,0.18008567]
["bitfinex-derivatives","BTCF0:USTF0",1734074639542,0.3698,99851.0,99849.0,0.18008567]
["bitfinex-derivatives","BTCF0:USTF0",1734074639738,0.3698,99851.0,99844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074639739,0.3698,99851.0,99848.0,0.18008567]
["bitfinex-derivatives","BTCF0:USTF0",1734074639936,0.3698,99851.0,99850.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1734074641358,0.3788,99851.0,99850.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1734074641938,0.3758,99851.0,99850.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1734074642245,0.3758,99851.0,99850.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1734074645748,0.425862,99851.0,99850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074648148,0.52601172,99851.0,99850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074648339,0.57469678,99851.0,99850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074648539,0.57469998,99851.0,99850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074648945,0.75399335,99851.0,99850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074649544,0.57469998,99851.0,99850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074651045,0.75399335,99851.0,99850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074651650,0.75399335,99851.0,99822.0,0.66100982]
["bitfinex-derivatives","BTCF0:USTF0",1734074651651,0.05007,99834.0,99833.0,0.18008567]
["bitfinex-derivatives","BTCF0:USTF0",1734074651858,0.05007,99834.0,99822.0,0.60096552]
["bitfinex-derivatives","BTCF0:USTF0",1734074651859,0.050073,99829.0,99828.0,0.18008567]
["bitfinex-derivatives","BTCF0:USTF0",1734074652047,0.0773,99833.0,99826.0,0.18008567]
["bitfinex-derivatives","BTCF0:USTF0",1734074652352,0.050074,99828.0,99827.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734074652538,0.16992827,99828.0,99827.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734074652951,0.050074,99828.0,99827.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734074655355,0.051074,99828.0,99827.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734074655550,0.053074,99828.0,99827.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734074656553,0.053074,99828.0,99823.0,0.18008567]
["bitfinex-derivatives","BTCF0:USTF0",1734074656554,0.050075,99824.0,99823.0,0.18008567]
["bitfinex-derivatives","BTCF0:USTF0",1734074656759,0.050075,99824.0,99821.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1734074656760,0.050076,99822.0,99821.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1734074663855,0.050077,99820.0,99819.0,0.18008567]
["bitfinex-derivatives","BTCF0:USTF0",1734074664164,0.050074,99827.0,99818.0,0.18008567]
["bitfinex-derivatives","BTCF0:USTF0",1734074664360,0.050078,99820.0,99819.0,0.18008567]
["bitfinex-derivatives","BTCF0:USTF0",1734074664861,0.050078,99818.0,99817.0,0.18008567]
["bitfinex-derivatives","BTCF0:USTF0",1734074665365,0.050078,99818.0,99816.0,0.18008567]
["bitfinex-derivatives","BTCF0:USTF0",1734074666459,0.050078,99818.0,99816.0,0.23016467]
["bitfinex-derivatives","BTCF0:USTF0",1734074666764,0.050078,99818.0,99817.0,0.18008567]
["bitfinex-derivatives","BTCF0:USTF0",1734074670563,0.3608,99818.0,99805.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1734074670870,0.050086,99804.0,99802.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1734074671759,0.3608,99807.0,99805.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1734074673458,0.37068447,99807.0,99805.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1734074674259,0.37168447,99807.0,99805.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1734074674858,0.37068447,99807.0,99805.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1734074676152,0.16985378,99819.0,99802.0,0.23981639]
["bitfinex-derivatives","BTCF0:USTF0",1734074676361,0.20960763,99844.0,99824.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734074676362,0.11977578,99825.0,99824.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734074676671,0.05007,99836.0,99818.0,0.96141639]
["bitfinex-derivatives","BTCF0:USTF0",1734074676672,0.10019437,99836.0,99818.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734074676966,0.26949551,99846.0,99840.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1734074677153,0.14971973,99846.0,99840.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1734074677357,0.11977578,99847.0,99835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734074677557,0.11977578,99847.0,99843.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1734074677857,0.17966914,99848.0,99843.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1734074678163,0.009,99846.0,99843.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1734074678368,0.018,99846.0,99843.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1734074678569,0.009,99846.0,99843.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1734074679266,0.009,99846.0,99843.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1734074680064,0.009,99846.0,99844.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1734074681561,0.018,99846.0,99844.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1734074682166,0.009,99846.0,99844.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1734074682464,0.018,99846.0,99844.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1734074684375,0.10905851,99845.0,99844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074684668,0.14605851,99845.0,99844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074685557,0.050065,99844.0,99841.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1734074685763,0.05896927,99843.0,99842.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1734074686870,0.050066,99843.0,99842.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1734074687163,0.05898494,99843.0,99842.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1734074688063,0.00891894,99843.0,99842.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1734074688673,0.02691894,99843.0,99842.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1734074690257,0.018,99843.0,99842.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1734074690461,0.0269499,99843.0,99842.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1734074693471,0.018,99843.0,99842.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1734074693773,0.0269454,99843.0,99842.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1734074696968,0.02693762,99843.0,99842.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1734074699566,0.02693762,99843.0,99842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074699567,0.07700362,99843.0,99842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074700961,0.17716136,99843.0,99842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074702671,0.16822374,99843.0,99842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074702864,0.17716202,99843.0,99842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074703066,0.17716201,99843.0,99842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074704470,0.28799952,99843.0,99842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074705171,0.16822374,99843.0,99842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074706365,0.21691087,99843.0,99842.0,0.1807908]
["bitfinex-derivatives","BTCF0:USTF0",1734074708575,0.21691087,99843.0,99842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074709076,0.21691087,99843.0,99842.0,0.18124569]
["bitfinex-derivatives","BTCF0:USTF0",1734074709280,0.21691087,99843.0,99842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074713980,0.11675313,99843.0,99842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074716982,0.06668713,99843.0,99842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074720490,0.16818359,99843.0,99842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074720792,0.018,99843.0,99842.0,0.24073024]
["bitfinex-derivatives","BTCF0:USTF0",1734074721484,0.018,99843.0,99842.0,0.05642203]
["bitfinex-derivatives","BTCF0:USTF0",1734074725890,0.018,99843.0,99842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074726293,0.018,99843.0,99842.0,0.24124192]
["bitfinex-derivatives","BTCF0:USTF0",1734074728189,0.018,99843.0,99842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074733592,0.050066,99842.0,99840.0,0.24024192]
["bitfinex-derivatives","BTCF0:USTF0",1734074733783,0.050067,99840.0,99833.0,0.18018509]
["bitfinex-derivatives","BTCF0:USTF0",1734074733984,0.3608,99834.0,99833.0,0.18018509]
["bitfinex-derivatives","BTCF0:USTF0",1734074734186,0.050072,99830.0,99829.0,0.23025809]
["bitfinex-derivatives","BTCF0:USTF0",1734074734386,0.050072,99830.0,99829.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1734074734898,0.20001902,99830.0,99829.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1734074735095,0.050072,99830.0,99829.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1734074735889,0.14994702,99832.0,99826.0,0.18018509]
["bitfinex-derivatives","BTCF0:USTF0",1734074736090,0.050074,99828.0,99826.0,0.18018509]
["bitfinex-derivatives","BTCF0:USTF0",1734074736295,0.11989366,99827.0,99825.0,0.18018509]
["bitfinex-derivatives","BTCF0:USTF0",1734074736701,0.16996766,99827.0,99824.0,0.18018509]
["bitfinex-derivatives","BTCF0:USTF0",1734074737393,0.050074,99827.0,99825.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734074737691,0.052074,99827.0,99825.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734074737893,0.053074,99827.0,99825.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734074739193,0.052074,99827.0,99825.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734074740188,0.053074,99827.0,99825.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734074740698,0.051074,99827.0,99825.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734074740901,0.053074,99827.0,99825.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734074741694,0.052074,99827.0,99825.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734074741890,0.053074,99827.0,99825.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734074742292,0.051074,99827.0,99825.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734074742498,0.053074,99827.0,99825.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734074742895,0.051074,99827.0,99825.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734074743197,0.053074,99827.0,99825.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734074743808,0.003,99827.0,99821.0,0.18018509]
["bitfinex-derivatives","BTCF0:USTF0",1734074743999,0.003,99827.0,99819.0,0.00150254]
["bitfinex-derivatives","BTCF0:USTF0",1734074744000,0.050077,99821.0,99819.0,0.00150254]
["bitfinex-derivatives","BTCF0:USTF0",1734074744202,0.050077,99821.0,99816.0,0.18018509]
["bitfinex-derivatives","BTCF0:USTF0",1734074744203,0.050079,99817.0,99816.0,0.18018509]
["bitfinex-derivatives","BTCF0:USTF0",1734074744499,0.050085,99807.0,99806.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1734074744700,0.3608,99812.0,99803.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1734074744998,0.050085,99805.0,99803.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1734074746105,0.3608,99812.0,99796.0,0.18018509]
["bitfinex-derivatives","BTCF0:USTF0",1734074746399,0.3608,99803.0,99792.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1734074746605,0.05009,99795.0,99792.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1734074746899,0.05009,99795.0,99793.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1734074749492,0.05009,99795.0,99793.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1734074750704,0.05009,99795.0,99793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074752496,0.46100642,99794.0,99793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074752699,0.050099,99777.0,99776.0,0.00150314]
["bitfinex-derivatives","BTCF0:USTF0",1734074754001,0.150323,99777.0,99776.0,0.00150314]
["bitfinex-derivatives","BTCF0:USTF0",1734074754793,0.151323,99777.0,99776.0,0.00150314]
["bitfinex-derivatives","BTCF0:USTF0",1734074754997,0.050105,99764.0,99763.0,8.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734074755595,0.050105,99764.0,99746.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1734074755596,0.100224,99764.0,99746.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1734074755794,0.05011,99755.0,99746.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1734074756003,0.05011,99755.0,99750.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1734074756896,0.05011,99755.0,99751.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1734074757604,0.05011,99755.0,99753.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734074758005,0.05111,99755.0,99753.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734074759003,0.05211,99755.0,99753.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734074760290,0.002,99755.0,99753.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1734074760497,0.001,99755.0,99753.0,0.41591]
["bitfinex-derivatives","BTCF0:USTF0",1734074761003,0.00984707,99773.0,99767.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1734074761196,0.00984707,99773.0,99768.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1734074761400,0.00984707,99773.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734074762002,0.0501,99774.0,99769.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1734074762398,0.050101,99773.0,99769.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1734074762704,0.050101,99772.0,99769.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1734074763404,0.001,99773.0,99764.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1734074763605,0.001,99773.0,99772.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1734074764904,0.3608,99779.0,99773.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1734074764905,0.001,99774.0,99773.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1734074765710,0.050095,99785.0,99772.0,0.412901]
["bitfinex-derivatives","BTCF0:USTF0",1734074765711,0.001,99773.0,99772.0,0.412901]
["bitfinex-derivatives","BTCF0:USTF0",1734074766208,0.10022801,99784.0,99781.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1734074766594,0.10022801,99784.0,99782.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1734074767800,0.15032401,99784.0,99782.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1734074770909,0.15032401,99784.0,99772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734074770910,0.050097,99781.0,99777.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1734074771110,0.050097,99781.0,99779.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1734074773009,0.01992074,99786.0,99772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734074773207,0.01992074,99786.0,99784.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1734074773403,0.10022048,99785.0,99784.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1734074773599,0.3608,99787.0,99772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734074773803,0.3608,99787.0,99786.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1734074774907,0.3618,99787.0,99786.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1734074775307,0.45208465,99787.0,99786.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1734074775501,0.45308465,99787.0,99786.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1734074776111,0.3638,99787.0,99786.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1734074776613,0.45347799,99787.0,99786.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1734074777314,0.3638,99787.0,99786.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1734074778507,0.003,99787.0,99786.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1734074780003,0.003,99787.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734074780216,0.050096,99783.0,99781.0,0.18018509]
["bitfinex-derivatives","BTCF0:USTF0",1734074780516,0.0388,99786.0,99773.0,0.18018509]
["bitfinex-derivatives","BTCF0:USTF0",1734074780718,0.410897,99780.0,99773.0,0.18018509]
["bitfinex-derivatives","BTCF0:USTF0",1734074781014,0.410897,99780.0,99778.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1734074781410,0.50060752,99780.0,99778.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1734074781612,0.45051052,99780.0,99778.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1734074782017,0.3618,99780.0,99778.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1734074782632,0.3618,99780.0,99773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074782633,0.15809366,99782.0,99780.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1734074783419,0.0382,99782.0,99780.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1734074783615,0.11989366,99784.0,99773.0,0.18218509]
["bitfinex-derivatives","BTCF0:USTF0",1734074783921,0.08975911,99780.0,99779.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1734074784119,0.11989366,99786.0,99779.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1734074784120,0.08975911,99781.0,99779.0,0.088898]
["bitfinex-derivatives","BTCF0:USTF0",1734074784306,0.00960436,99792.0,99782.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1734074784307,0.08975911,99784.0,99782.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1734074784506,0.08975911,99787.0,99779.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1734074784817,0.08975911,99786.0,99785.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1734074785019,0.08975911,99787.0,99785.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1734074786216,0.08975911,99786.0,99785.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1734074787616,0.08975911,99786.0,99785.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1734074787919,0.08980322,99786.0,99785.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1734074788112,0.09080322,99786.0,99785.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1734074788318,0.001,99786.0,99785.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1734074788615,0.050094,99787.0,99785.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1734074789019,0.16998766,99787.0,99785.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1734074789216,0.11989366,99786.0,99785.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1734074790117,0.050094,99787.0,99780.0,0.18018509]
["bitfinex-derivatives","BTCF0:USTF0",1734074790415,0.1198063,99786.0,99785.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1734074791319,0.050094,99787.0,99786.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1734074791618,0.3608,99789.0,99782.0,0.18018509]
["bitfinex-derivatives","BTCF0:USTF0",1734074791820,0.16992739,99784.0,99781.0,0.18018509]
["bitfinex-derivatives","BTCF0:USTF0",1734074792022,0.16992739,99784.0,99783.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1734074792216,0.050095,99784.0,99783.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1734074792616,0.050095,99784.0,99783.0,0.23028109]
["bitfinex-derivatives","BTCF0:USTF0",1734074793119,0.050095,99784.0,99783.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1734074798425,0.51074702,99789.0,99788.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1734074798426,0.3608,99789.0,99788.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1734074798626,0.3608,99789.0,99788.0,0.23032695]
["bitfinex-derivatives","BTCF0:USTF0",1734074799027,0.14994702,99794.0,99793.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1734074799324,0.05009,99795.0,99793.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1734074799520,0.05009,99795.0,99793.0,0.23031473]
["bitfinex-derivatives","BTCF0:USTF0",1734074799716,0.05009,99795.0,99794.0,0.18022373]
["bitfinex-derivatives","BTCF0:USTF0",1734074799923,0.18684702,99798.0,99797.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1734074800131,0.0369,99798.0,99797.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1734074800520,0.086988,99798.0,99797.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1734074801623,0.23893502,99798.0,99797.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1734074802022,0.24193502,99798.0,99797.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1734074803126,0.091988,99798.0,99797.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1734074803325,0.050091,99793.0,99792.0,0.18022373]
["bitfinex-derivatives","BTCF0:USTF0",1734074803630,0.19184702,99798.0,99791.0,0.18022373]
["bitfinex-derivatives","BTCF0:USTF0",1734074803830,0.19184702,99798.0,99795.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1734074804130,0.0419,99798.0,99795.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1734074804531,0.091988,99798.0,99795.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1734074804734,0.088988,99798.0,99795.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1734074804935,0.087988,99798.0,99796.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1734074805338,0.089988,99798.0,99796.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1734074805832,0.0379,99798.0,99796.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1734074806027,0.003,99798.0,99796.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1734074806733,0.11984518,99797.0,99796.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1734074807036,0.08989042,99797.0,99796.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1734074807237,0.09289042,99798.0,99796.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1734074807835,0.001,99797.0,99796.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1734074808642,0.09289042,99798.0,99796.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1734074809028,0.09189042,99797.0,99796.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1734074809641,0.08989042,99797.0,99796.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1734074810247,0.09289042,99798.0,99796.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1734074811141,0.003,99797.0,99796.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1734074811749,0.09089042,99797.0,99796.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1734074811945,0.09289042,99798.0,99796.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1734074812147,0.09289042,99798.0,99796.0,0.23007464]
["bitfinex-derivatives","BTCF0:USTF0",1734074812148,0.003,99798.0,99796.0,0.23007464]
["bitfinex-derivatives","BTCF0:USTF0",1734074812341,0.002,99797.0,99795.0,0.17998564]
["bitfinex-derivatives","BTCF0:USTF0",1734074812546,0.050091,99794.0,99790.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1734074812846,0.0898271,99793.0,99790.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1734074813148,0.050091,99794.0,99792.0,0.17999977]
["bitfinex-derivatives","BTCF0:USTF0",1734074813346,0.050091,99794.0,99791.0,0.17999977]
["bitfinex-derivatives","BTCF0:USTF0",1734074813946,0.050091,99794.0,99791.0,0.23009177]
["bitfinex-derivatives","BTCF0:USTF0",1734074814950,0.050091,99794.0,99792.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1734074815149,0.0898271,99795.0,99794.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1734074817251,0.0908271,99795.0,99794.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1734074817457,0.0918271,99795.0,99794.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1734074817848,0.0908271,99795.0,99794.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1734074818049,0.0918271,99795.0,99794.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1734074819262,0.002,99795.0,99794.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1734074821262,0.001,99795.0,99794.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1734074821647,0.002,99795.0,99794.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1734074824253,0.002,99795.0,99794.0,0.29017271]
["bitfinex-derivatives","BTCF0:USTF0",1734074826269,0.002,99795.0,99794.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1734074827665,0.08986876,99802.0,99797.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1734074827857,0.11984518,99807.0,99802.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1734074827858,0.08986876,99804.0,99802.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1734074828162,0.08986876,99804.0,99802.0,0.29024357]
["bitfinex-derivatives","BTCF0:USTF0",1734074828363,0.08986876,99803.0,99802.0,0.29024357]
["bitfinex-derivatives","BTCF0:USTF0",1734074829159,0.08986876,99804.0,99802.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1734074829364,0.08986876,99804.0,99803.0,0.24017881]
["bitfinex-derivatives","BTCF0:USTF0",1734074831265,0.09386876,99804.0,99803.0,0.24017881]
["bitfinex-derivatives","BTCF0:USTF0",1734074831466,0.004,99804.0,99802.0,0.29026481]
["bitfinex-derivatives","BTCF0:USTF0",1734074831863,0.08986876,99805.0,99804.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1734074832969,0.09786876,99805.0,99804.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1734074833968,0.008,99805.0,99804.0,0.10542463]
["bitfinex-derivatives","BTCF0:USTF0",1734074836072,0.008,99805.0,99804.0,0.3454894]
["bitfinex-derivatives","BTCF0:USTF0",1734074836271,0.008,99805.0,99804.0,0.10542463]
["bitfinex-derivatives","BTCF0:USTF0",1734074836467,0.008,99805.0,99804.0,0.345487]
["bitfinex-derivatives","BTCF0:USTF0",1734074836867,0.008,99805.0,99804.0,0.35520607]
["bitfinex-derivatives","BTCF0:USTF0",1734074838375,0.008,99805.0,99804.0,0.35517596]
["bitfinex-derivatives","BTCF0:USTF0",1734074838774,0.008,99805.0,99804.0,0.1151437]
["bitfinex-derivatives","BTCF0:USTF0",1734074839071,0.008,99805.0,99804.0,0.35517596]
["bitfinex-derivatives","BTCF0:USTF0",1734074839580,0.08986876,99810.0,99804.0,0.1151437]
["bitfinex-derivatives","BTCF0:USTF0",1734074839876,0.08986876,99815.0,99814.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1734074840075,0.08986876,99815.0,99814.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1734074840264,0.08986876,99818.0,99817.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1734074840672,0.16446876,99819.0,99817.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1734074840876,0.08986876,99818.0,99817.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1734074841665,0.09886876,99818.0,99817.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1734074842779,0.009,99818.0,99817.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1734074843081,0.018,99818.0,99817.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1734074845672,0.10786876,99818.0,99817.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1734074846877,0.10786876,99818.0,99817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074847087,0.56883437,99818.0,99817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074847282,0.47898283,99818.0,99817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074847579,0.52768561,99818.0,99817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074847979,0.62874425,99818.0,99817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074848674,0.52768592,99818.0,99817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074850077,0.52768683,99818.0,99817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074854176,0.57639083,99818.0,99817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074854380,0.52768683,99818.0,99817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074858176,0.3788,99818.0,99817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074858383,0.42750168,99818.0,99817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074858581,0.3788,99818.0,99817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074859086,0.3788,99818.0,99817.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1734074860993,0.3788,99818.0,99817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074866792,0.52768362,99818.0,99817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074867290,0.5276859,99818.0,99817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074867488,0.5777639,99818.0,99817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074867792,0.050086,99802.0,99801.0,0.17998456]
["bitfinex-derivatives","BTCF0:USTF0",1734074868097,0.050088,99798.0,99797.0,0.17998456]
["bitfinex-derivatives","BTCF0:USTF0",1734074868293,0.17009957,99798.0,99797.0,0.17998456]
["bitfinex-derivatives","BTCF0:USTF0",1734074868491,0.12001157,99798.0,99796.0,0.17998456]
["bitfinex-derivatives","BTCF0:USTF0",1734074868693,0.050089,99797.0,99796.0,0.17998456]
["bitfinex-derivatives","BTCF0:USTF0",1734074869391,0.18619191,99797.0,99796.0,0.17998456]
["bitfinex-derivatives","BTCF0:USTF0",1734074869595,0.13610291,99797.0,99794.0,0.17998456]
["bitfinex-derivatives","BTCF0:USTF0",1734074869893,0.05009,99795.0,99793.0,0.00150296]
["bitfinex-derivatives","BTCF0:USTF0",1734074870087,0.3608,99794.0,99793.0,0.00150296]
["bitfinex-derivatives","BTCF0:USTF0",1734074871887,0.3628,99794.0,99793.0,0.00150296]
["bitfinex-derivatives","BTCF0:USTF0",1734074872501,0.3648,99794.0,99793.0,0.00150296]
["bitfinex-derivatives","BTCF0:USTF0",1734074872888,0.3628,99794.0,99793.0,0.00150296]
["bitfinex-derivatives","BTCF0:USTF0",1734074873088,0.3658,99794.0,99793.0,0.00150296]
["bitfinex-derivatives","BTCF0:USTF0",1734074873695,0.3638,99794.0,99793.0,0.00150296]
["bitfinex-derivatives","BTCF0:USTF0",1734074874000,0.48562336,99794.0,99793.0,0.00150296]
["bitfinex-derivatives","BTCF0:USTF0",1734074878101,0.3658,99794.0,99793.0,0.00150296]
["bitfinex-derivatives","BTCF0:USTF0",1734074878702,0.46600692,99794.0,99793.0,0.00150296]
["bitfinex-derivatives","BTCF0:USTF0",1734074879303,0.46500692,99794.0,99793.0,0.00150296]
["bitfinex-derivatives","BTCF0:USTF0",1734074879700,0.5847789,99794.0,99793.0,0.00150296]
["bitfinex-derivatives","BTCF0:USTF0",1734074880098,0.5857789,99794.0,99793.0,0.00150296]
["bitfinex-derivatives","BTCF0:USTF0",1734074880506,0.46600692,99794.0,99793.0,0.00150296]
["bitfinex-derivatives","BTCF0:USTF0",1734074880813,0.46500692,99794.0,99793.0,0.00150296]
["bitfinex-derivatives","BTCF0:USTF0",1734074881109,0.5847789,99794.0,99793.0,0.00150296]
["bitfinex-derivatives","BTCF0:USTF0",1734074881410,0.46500692,99794.0,99793.0,0.00150296]
["bitfinex-derivatives","BTCF0:USTF0",1734074881602,0.46400692,99794.0,99793.0,0.00150296]
["bitfinex-derivatives","BTCF0:USTF0",1734074882296,0.46500692,99794.0,99793.0,0.00150296]
["bitfinex-derivatives","BTCF0:USTF0",1734074883004,0.46600692,99794.0,99793.0,0.00150296]
["bitfinex-derivatives","BTCF0:USTF0",1734074884309,0.46500692,99794.0,99793.0,0.00150296]
["bitfinex-derivatives","BTCF0:USTF0",1734074884707,0.46200692,99794.0,99793.0,0.00150296]
["bitfinex-derivatives","BTCF0:USTF0",1734074884905,0.46400692,99794.0,99793.0,0.00150296]
["bitfinex-derivatives","BTCF0:USTF0",1734074886509,0.46300692,99794.0,99793.0,0.00150296]
["bitfinex-derivatives","BTCF0:USTF0",1734074886715,0.46500692,99794.0,99793.0,0.00150296]
["bitfinex-derivatives","BTCF0:USTF0",1734074887599,0.46400692,99794.0,99793.0,0.00150296]
["bitfinex-derivatives","BTCF0:USTF0",1734074888108,0.46500692,99794.0,99793.0,0.00150296]
["bitfinex-derivatives","BTCF0:USTF0",1734074888915,0.46300692,99794.0,99793.0,0.00150296]
["bitfinex-derivatives","BTCF0:USTF0",1734074890011,0.46200692,99794.0,99793.0,0.00150296]
["bitfinex-derivatives","BTCF0:USTF0",1734074890208,0.46400692,99794.0,99793.0,0.00150296]
["bitfinex-derivatives","BTCF0:USTF0",1734074890608,0.46300692,99794.0,99793.0,0.00150296]
["bitfinex-derivatives","BTCF0:USTF0",1734074890804,0.46600692,99794.0,99793.0,0.00150296]
["bitfinex-derivatives","BTCF0:USTF0",1734074891219,0.46300692,99794.0,99793.0,0.00150296]
["bitfinex-derivatives","BTCF0:USTF0",1734074891610,0.53346614,99794.0,99793.0,0.00150296]
["bitfinex-derivatives","BTCF0:USTF0",1734074891811,0.65323812,99794.0,99793.0,0.00150296]
["bitfinex-derivatives","BTCF0:USTF0",1734074892114,0.65423812,99794.0,99793.0,0.00150296]
["bitfinex-derivatives","BTCF0:USTF0",1734074892510,0.53446614,99794.0,99793.0,0.00150296]
["bitfinex-derivatives","BTCF0:USTF0",1734074892707,0.53246614,99794.0,99793.0,0.00150296]
["bitfinex-derivatives","BTCF0:USTF0",1734074894004,0.53346614,99794.0,99793.0,0.00150296]
["bitfinex-derivatives","BTCF0:USTF0",1734074895215,0.53346614,99794.0,99785.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1734074895407,0.050094,99786.0,99785.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1734074896522,0.050094,99786.0,99785.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1734074897214,0.050094,99786.0,99785.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1734074897411,0.050094,99786.0,99785.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1734074898417,0.050094,99786.0,99785.0,0.33693925]
["bitfinex-derivatives","BTCF0:USTF0",1734074898810,0.050094,99786.0,99785.0,0.28684425]
["bitfinex-derivatives","BTCF0:USTF0",1734074899014,0.050094,99786.0,99785.0,0.28727491]
["bitfinex-derivatives","BTCF0:USTF0",1734074899413,0.050094,99786.0,99785.0,0.04684773]
["bitfinex-derivatives","BTCF0:USTF0",1734074900621,0.050094,99786.0,99785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734074901520,0.05993442,99786.0,99785.0,0.04684773]
["bitfinex-derivatives","BTCF0:USTF0",1734074902515,0.05993442,99786.0,99785.0,0.10226318]
["bitfinex-derivatives","BTCF0:USTF0",1734074903424,0.00984042,99786.0,99785.0,0.15235818]
["bitfinex-derivatives","BTCF0:USTF0",1734074903620,0.15001654,99789.0,99787.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1734074903820,0.15001654,99789.0,99787.0,0.29059488]
["bitfinex-derivatives","BTCF0:USTF0",1734074904216,0.15001654,99788.0,99787.0,0.29059488]
["bitfinex-derivatives","BTCF0:USTF0",1734074904421,0.15001654,99788.0,99787.0,0.10553714]
["bitfinex-derivatives","BTCF0:USTF0",1734074904622,0.050093,99789.0,99787.0,0.10553714]
["bitfinex-derivatives","BTCF0:USTF0",1734074904623,0.20010954,99789.0,99787.0,0.10553714]
["bitfinex-derivatives","BTCF0:USTF0",1734074904824,0.20010954,99789.0,99787.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1734074905025,0.20010954,99789.0,99788.0,0.2404991]
["bitfinex-derivatives","BTCF0:USTF0",1734074905519,0.21006558,99789.0,99788.0,0.2404991]
["bitfinex-derivatives","BTCF0:USTF0",1734074905724,0.21006558,99789.0,99787.0,0.2915931]
["bitfinex-derivatives","BTCF0:USTF0",1734074906420,0.21006558,99789.0,99788.0,0.2404991]
["bitfinex-derivatives","BTCF0:USTF0",1734074906624,0.06004904,99789.0,99788.0,0.2404991]
["bitfinex-derivatives","BTCF0:USTF0",1734074906923,0.21006558,99789.0,99787.0,0.2915931]
["bitfinex-derivatives","BTCF0:USTF0",1734074907328,0.21006558,99789.0,99788.0,0.2404991]
["bitfinex-derivatives","BTCF0:USTF0",1734074907517,0.21006558,99789.0,99787.0,0.2905931]
["bitfinex-derivatives","BTCF0:USTF0",1734074907832,0.21006558,99789.0,99788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074908828,0.21006558,99789.0,99787.0,0.2925931]
["bitfinex-derivatives","BTCF0:USTF0",1734074909027,0.21006558,99789.0,99787.0,0.2424991]
["bitfinex-derivatives","BTCF0:USTF0",1734074909534,0.21006558,99789.0,99788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074909920,0.06004904,99789.0,99788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074910124,0.21025255,99789.0,99788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074910529,0.06004904,99789.0,99788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074910833,0.20897481,99789.0,99788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074911027,0.56977481,99789.0,99788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074911228,0.050094,99787.0,99786.0,0.18037417]
["bitfinex-derivatives","BTCF0:USTF0",1734074911435,0.09880783,99787.0,99786.0,0.18037417]
["bitfinex-derivatives","BTCF0:USTF0",1734074911629,0.09880783,99787.0,99778.0,0.2404991]
["bitfinex-derivatives","BTCF0:USTF0",1734074911630,0.050098,99779.0,99778.0,0.2404991]
["bitfinex-derivatives","BTCF0:USTF0",1734074911928,0.45961183,99779.0,99778.0,0.2404991]
["bitfinex-derivatives","BTCF0:USTF0",1734074912132,0.050101,99772.0,99770.0,0.30019696]
["bitfinex-derivatives","BTCF0:USTF0",1734074912324,0.3608,99771.0,99770.0,0.30019696]
["bitfinex-derivatives","BTCF0:USTF0",1734074912823,0.050102,99770.0,99769.0,0.18024727]
["bitfinex-derivatives","BTCF0:USTF0",1734074913221,0.050103,99768.0,99767.0,0.18024727]
["bitfinex-derivatives","BTCF0:USTF0",1734074914227,0.11999902,99770.0,99765.0,0.2318546]
["bitfinex-derivatives","BTCF0:USTF0",1734074914431,0.14008746,99766.0,99765.0,0.2318546]
["bitfinex-derivatives","BTCF0:USTF0",1734074914934,0.14008746,99766.0,99765.0,0.05160733]
["bitfinex-derivatives","BTCF0:USTF0",1734074915227,0.050104,99766.0,99765.0,0.05160733]
["bitfinex-derivatives","BTCF0:USTF0",1734074915743,0.051104,99766.0,99765.0,0.06060733]
["bitfinex-derivatives","BTCF0:USTF0",1734074916035,0.14108746,99766.0,99765.0,0.06060733]
["bitfinex-derivatives","BTCF0:USTF0",1734074916237,0.051104,99766.0,99765.0,0.24066196]
["bitfinex-derivatives","BTCF0:USTF0",1734074916535,0.051104,99766.0,99765.0,0.06060733]
["bitfinex-derivatives","BTCF0:USTF0",1734074917628,0.051104,99766.0,99765.0,0.24066196]
["bitfinex-derivatives","BTCF0:USTF0",1734074918327,0.051104,99766.0,99765.0,0.06060733]
["bitfinex-derivatives","BTCF0:USTF0",1734074918932,0.06112078,99766.0,99765.0,0.06060733]
["bitfinex-derivatives","BTCF0:USTF0",1734074924238,0.01101678,99766.0,99765.0,0.06060733]
["bitfinex-derivatives","BTCF0:USTF0",1734074933733,0.01101678,99766.0,99765.0,0.24066196]
["bitfinex-derivatives","BTCF0:USTF0",1734074933946,0.01101678,99766.0,99765.0,0.06060733]
["bitfinex-derivatives","BTCF0:USTF0",1734074934446,0.001,99766.0,99765.0,0.06060733]
["bitfinex-derivatives","BTCF0:USTF0",1734074934746,0.08998346,99771.0,99765.0,0.06060733]
["bitfinex-derivatives","BTCF0:USTF0",1734074935043,0.08998346,99776.0,99775.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734074935353,0.00972207,99781.0,99780.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1734074935648,0.11999902,99784.0,99781.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1734074935845,0.11338,99785.0,99781.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1734074935846,0.11999902,99783.0,99781.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1734074936539,0.11999902,99782.0,99781.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1734074937648,0.050096,99783.0,99781.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1734074938151,0.050096,99783.0,99781.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1734074939246,0.050096,99783.0,99781.0,0.23210201]
["bitfinex-derivatives","BTCF0:USTF0",1734074939945,0.050096,99783.0,99781.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1734074940153,0.050096,99783.0,99781.0,0.23210201]
["bitfinex-derivatives","BTCF0:USTF0",1734074940338,0.050096,99783.0,99782.0,0.18000601]
["bitfinex-derivatives","BTCF0:USTF0",1734074941350,0.050096,99783.0,99781.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1734074941642,0.050096,99783.0,99781.0,0.23026697]
["bitfinex-derivatives","BTCF0:USTF0",1734074941843,0.050096,99783.0,99782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074942444,0.37089584,99785.0,99782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074942648,0.48071735,99785.0,99782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734074942840,0.48071735,99785.0,99784.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1734074943049,0.11991735,99786.0,99784.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1734074943250,0.11991735,99786.0,99782.0,0.18017097]
["bitfinex-derivatives","BTCF0:USTF0",1734074943451,0.11991735,99786.0,99784.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1734074943452,0.11991735,99785.0,99784.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1734074943645,0.050095,99786.0,99785.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1734074944955,0.16996601,99786.0,99785.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1734074945160,0.11987101,99786.0,99785.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1734074945749,0.11987101,99787.0,99786.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1734074946659,0.050092,99792.0,99787.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1734074946660,0.11987101,99788.0,99787.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1734074947264,0.51094324,99793.0,99792.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1734074947658,0.3608,99793.0,99792.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1734074948664,0.11983503,99794.0,99788.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1734074948961,0.15014324,99800.0,99788.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1734074948962,0.08987644,99790.0,99789.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1734074949257,0.08987644,99791.0,99789.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1734074949557,0.00999944,99797.0,99788.0,0.61773097]
["bitfinex-derivatives","BTCF0:USTF0",1734074949558,0.08987644,99792.0,99788.0,0.61773097]
["bitfinex-derivatives","BTCF0:USTF0",1734074949750,0.09087644,99793.0,99789.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1734074949952,0.08987644,99792.0,99789.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1734074950155,0.001,99793.0,99791.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1734074950663,0.001,99793.0,99791.0,0.23026297]
["bitfinex-derivatives","BTCF0:USTF0",1734074951354,0.001,99793.0,99791.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1734074951954,0.050088,99798.0,99790.0,0.17986255]
["bitfinex-derivatives","BTCF0:USTF0",1734074952151,0.050088,99798.0,99797.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1734074953456,0.051088,99798.0,99797.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1734074954459,0.052088,99798.0,99797.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1734074955959,0.050093,99790.0,99789.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1734074957169,0.050093,99790.0,99789.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1734074958066,0.050093,99790.0,99789.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1734074958659,0.13996944,99790.0,99789.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1734074958859,0.050093,99790.0,99789.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1734074959361,0.13996944,99790.0,99789.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1734074960261,0.13996944,99790.0,99789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074960555,0.050093,99790.0,99789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074960762,0.15030394,99790.0,99789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074961161,0.52093268,99790.0,99789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074961467,0.67107592,99790.0,99789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074961662,0.56965129,99790.0,99789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734074962168,0.050099,99777.0,99776.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1734074962361,0.50069179,99777.0,99776.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1734074962758,0.3608,99777.0,99776.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1734074963463,0.3608,99777.0,99776.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1734074964760,0.3608,99777.0,99776.0,0.057099]
["bitfinex-derivatives","BTCF0:USTF0",1734074969068,0.45059279,99777.0,99776.0,0.057099]
["bitfinex-derivatives","BTCF0:USTF0",1734074969756,0.50069179,99777.0,99776.0,0.057099]
["bitfinex-derivatives","BTCF0:USTF0",1734074970567,0.50069179,99777.0,99776.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734074970783,0.410899,99777.0,99776.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734074971571,0.50067795,99777.0,99776.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734074971874,0.50067795,99777.0,99776.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734074972264,0.50067795,99777.0,99776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734074972765,0.60090195,99777.0,99776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734074972967,0.60089164,99777.0,99776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734074973169,0.511123,99777.0,99776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734074973568,0.584323,99777.0,99776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734074974276,0.70398837,99777.0,99776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734074975268,0.584323,99777.0,99776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734074975670,0.70398837,99777.0,99776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734074976073,0.584323,99777.0,99776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734074977773,0.223523,99777.0,99776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734074977979,0.584323,99777.0,99776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734074980575,0.584323,99777.0,99755.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1734074980879,0.050107,99760.0,99755.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1734074981975,0.050109,99756.0,99755.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1734074982177,0.05011,99754.0,99753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734074982377,0.05011,99754.0,99753.0,0.04985999]
["bitfinex-derivatives","BTCF0:USTF0",1734074982684,0.05011,99754.0,99753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734074983175,0.05011,99754.0,99753.0,0.04986029]
["bitfinex-derivatives","BTCF0:USTF0",1734074983384,0.05111,99754.0,99753.0,0.05486029]
["bitfinex-derivatives","BTCF0:USTF0",1734074985482,0.06114966,99754.0,99753.0,0.05486029]
["bitfinex-derivatives","BTCF0:USTF0",1734074985675,0.06014966,99754.0,99753.0,0.05286029]
["bitfinex-derivatives","BTCF0:USTF0",1734074986302,0.06014966,99754.0,99753.0,0.05386029]
["bitfinex-derivatives","BTCF0:USTF0",1734074986598,0.06014966,99754.0,99753.0,0.05286029]
["bitfinex-derivatives","BTCF0:USTF0",1734074986798,0.06014966,99754.0,99753.0,0.22966327]
["bitfinex-derivatives","BTCF0:USTF0",1734074986985,0.063285,99763.0,99753.0,0.23166327]
["bitfinex-derivatives","BTCF0:USTF0",1734074987301,0.25318907,99763.0,99755.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1734074987484,0.050108,99758.0,99755.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1734074988295,0.08965697,99762.0,99755.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1734074988498,0.050109,99757.0,99755.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1734074989085,0.050109,99757.0,99755.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1734074989602,0.050109,99757.0,99755.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1734074989800,0.050109,99757.0,99755.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1734074990000,0.050109,99757.0,99755.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1734074991102,0.08965697,99759.0,99758.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1734074991291,0.08965697,99760.0,99758.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1734074991491,0.050106,99763.0,99760.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1734074991492,0.08965697,99761.0,99760.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1734074993094,0.08965697,99761.0,99760.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1734074994501,0.050106,99763.0,99760.0,0.2321277]
["bitfinex-derivatives","BTCF0:USTF0",1734074994694,0.08967697,99763.0,99761.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1734074995096,0.3608,99766.0,99764.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1734074995097,0.45047697,99766.0,99764.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1734074995600,0.3608,99766.0,99764.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1734074996598,0.3608,99766.0,99764.0,0.2301257]
["bitfinex-derivatives","BTCF0:USTF0",1734074998295,0.3618,99766.0,99764.0,0.2301257]
["bitfinex-derivatives","BTCF0:USTF0",1734074998602,0.3618,99766.0,99765.0,0.04385567]
["bitfinex-derivatives","BTCF0:USTF0",1734074998802,0.001,99766.0,99765.0,0.04385567]
["bitfinex-derivatives","BTCF0:USTF0",1734074999392,0.001,99766.0,99765.0,0.28359298]
["bitfinex-derivatives","BTCF0:USTF0",1734074999701,0.08967697,99771.0,99765.0,0.28359298]
["bitfinex-derivatives","BTCF0:USTF0",1734074999901,0.001,99766.0,99765.0,0.28984231]
["bitfinex-derivatives","BTCF0:USTF0",1734075000104,0.001,99766.0,99765.0,0.33369636]
["bitfinex-derivatives","BTCF0:USTF0",1734075000501,0.001,99766.0,99765.0,0.09395905]
["bitfinex-derivatives","BTCF0:USTF0",1734075001200,0.001,99766.0,99765.0,0.14930058]
["bitfinex-derivatives","BTCF0:USTF0",1734075001408,0.002,99766.0,99765.0,0.14930058]
["bitfinex-derivatives","BTCF0:USTF0",1734075001997,0.001,99766.0,99765.0,0.14930058]
["bitfinex-derivatives","BTCF0:USTF0",1734075002904,0.08967697,99771.0,99765.0,0.09919558]
["bitfinex-derivatives","BTCF0:USTF0",1734075002905,0.03577697,99771.0,99765.0,0.09919558]
["bitfinex-derivatives","BTCF0:USTF0",1734075003107,0.3608,99778.0,99761.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1734075003108,0.11954263,99777.0,99774.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734075003307,0.11954263,99777.0,99769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734075003308,0.48034263,99778.0,99776.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1734075003508,0.48034263,99778.0,99777.0,0.18015076]
["bitfinex-derivatives","BTCF0:USTF0",1734075004003,0.3608,99778.0,99774.0,0.24020015]
["bitfinex-derivatives","BTCF0:USTF0",1734075004201,0.3608,99778.0,99774.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734075004397,0.3608,99778.0,99774.0,0.29030015]
["bitfinex-derivatives","BTCF0:USTF0",1734075004598,0.3658,99778.0,99774.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734075005005,0.3658,99778.0,99772.0,0.24020015]
["bitfinex-derivatives","BTCF0:USTF0",1734075005214,0.3608,99778.0,99777.0,0.18009045]
["bitfinex-derivatives","BTCF0:USTF0",1734075005404,0.3668,99778.0,99777.0,0.18009045]
["bitfinex-derivatives","BTCF0:USTF0",1734075005612,0.3668,99778.0,99776.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1734075006107,0.3648,99778.0,99777.0,0.18008804]
["bitfinex-derivatives","BTCF0:USTF0",1734075006403,0.3648,99778.0,99776.0,0.23018704]
["bitfinex-derivatives","BTCF0:USTF0",1734075006404,0.3678,99778.0,99776.0,0.23018704]
["bitfinex-derivatives","BTCF0:USTF0",1734075007608,0.3658,99778.0,99776.0,0.23018704]
["bitfinex-derivatives","BTCF0:USTF0",1734075007807,0.3638,99778.0,99776.0,0.23018704]
["bitfinex-derivatives","BTCF0:USTF0",1734075008003,0.3688,99778.0,99776.0,0.23018704]
["bitfinex-derivatives","BTCF0:USTF0",1734075009108,0.3688,99778.0,99777.0,0.18008804]
["bitfinex-derivatives","BTCF0:USTF0",1734075009299,0.3688,99778.0,99776.0,0.23018704]
["bitfinex-derivatives","BTCF0:USTF0",1734075010013,0.3688,99778.0,99776.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1734075011609,0.3658,99778.0,99776.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1734075011810,0.3688,99778.0,99776.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1734075012606,0.050099,99777.0,99776.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1734075014006,0.053099,99777.0,99776.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1734075014405,0.058099,99777.0,99776.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1734075015800,0.058099,99777.0,99776.0,0.23018704]
["bitfinex-derivatives","BTCF0:USTF0",1734075016613,0.008,99777.0,99776.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1734075025114,0.008,99777.0,99776.0,0.09394748]
["bitfinex-derivatives","BTCF0:USTF0",1734075025805,0.008,99777.0,99776.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1734075026617,0.008,99777.0,99776.0,0.10542662]
["bitfinex-derivatives","BTCF0:USTF0",1734075027209,0.008,99777.0,99776.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1734075029408,0.008,99777.0,99776.0,0.09394713]
["bitfinex-derivatives","BTCF0:USTF0",1734075029609,0.008,99777.0,99776.0,0.149309]
["bitfinex-derivatives","BTCF0:USTF0",1734075030622,0.008,99777.0,99776.0,0.10546087]
["bitfinex-derivatives","BTCF0:USTF0",1734075031615,0.008,99777.0,99776.0,0.11517877]
["bitfinex-derivatives","BTCF0:USTF0",1734075033524,0.11954263,99783.0,99782.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1734075033825,0.3608,99798.0,99791.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1734075034012,0.3608,99798.0,99797.0,0.18023342]
["bitfinex-derivatives","BTCF0:USTF0",1734075034516,0.3608,99798.0,99797.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1734075035117,0.3608,99798.0,99797.0,0.23020186]
["bitfinex-derivatives","BTCF0:USTF0",1734075035722,0.3608,99798.0,99797.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1734075036221,0.3778,99798.0,99797.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1734075036421,0.017,99798.0,99797.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1734075038312,0.017,99798.0,99797.0,0.29202499]
["bitfinex-derivatives","BTCF0:USTF0",1734075038515,0.017,99798.0,99797.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1734075038811,0.017,99798.0,99797.0,0.41660586]
["bitfinex-derivatives","BTCF0:USTF0",1734075039217,0.017,99798.0,99797.0,0.45164185]
["bitfinex-derivatives","BTCF0:USTF0",1734075039729,0.001,99798.0,99797.0,0.44964185]
["bitfinex-derivatives","BTCF0:USTF0",1734075039923,0.002,99798.0,99797.0,0.44964185]
["bitfinex-derivatives","BTCF0:USTF0",1734075040115,0.002,99798.0,99797.0,0.14925281]
["bitfinex-derivatives","BTCF0:USTF0",1734075040625,0.002,99798.0,99797.0,0.10541723]
["bitfinex-derivatives","BTCF0:USTF0",1734075042034,0.002,99798.0,99797.0,0.14925027]
["bitfinex-derivatives","BTCF0:USTF0",1734075043828,0.00992859,99816.0,99815.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1734075044029,0.0363,99819.0,99815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734075044224,0.0363,99819.0,99818.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1734075045924,0.0433,99819.0,99818.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1734075047225,0.0523,99819.0,99818.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1734075064051,0.0523,99819.0,99818.0,0.2317141]
["bitfinex-derivatives","BTCF0:USTF0",1734075064352,0.0523,99819.0,99818.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1734075064549,0.0523,99819.0,99818.0,0.2317141]
["bitfinex-derivatives","BTCF0:USTF0",1734075065253,0.0523,99819.0,99818.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1734075068142,0.0523,99819.0,99818.0,0.412878]
["bitfinex-derivatives","BTCF0:USTF0",1734075069249,0.0523,99819.0,99818.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1734075069454,0.0523,99819.0,99818.0,0.412878]
["bitfinex-derivatives","BTCF0:USTF0",1734075070952,0.0523,99819.0,99818.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1734075076546,0.0523,99819.0,99818.0,0.412878]
["bitfinex-derivatives","BTCF0:USTF0",1734075076952,0.0523,99819.0,99818.0,0.65317858]
["bitfinex-derivatives","BTCF0:USTF0",1734075077148,0.016,99819.0,99818.0,0.412878]
["bitfinex-derivatives","BTCF0:USTF0",1734075077358,0.14942829,99832.0,99818.0,0.53440478]
["bitfinex-derivatives","BTCF0:USTF0",1734075077659,0.32874224,99841.0,99839.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1734075077850,0.17931395,99841.0,99840.0,0.41622331]
["bitfinex-derivatives","BTCF0:USTF0",1734075078163,0.14942829,99844.0,99840.0,0.41622331]
["bitfinex-derivatives","BTCF0:USTF0",1734075078451,0.14942829,99854.0,99853.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1734075078652,0.14942829,99854.0,99853.0,0.23000318]
["bitfinex-derivatives","BTCF0:USTF0",1734075079043,0.01995401,99855.0,99853.0,0.23000318]
["bitfinex-derivatives","BTCF0:USTF0",1734075079243,0.0414619,99856.0,99854.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1734075079542,0.10014671,99855.0,99854.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1734075080748,0.10014671,99855.0,99854.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1734075081443,0.0317,99856.0,99854.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1734075082756,0.008,99855.0,99854.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734075083352,0.0397,99856.0,99854.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734075083942,0.0317,99856.0,99854.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734075085447,0.0317,99856.0,99854.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1734075085647,0.0397,99856.0,99854.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734075088143,0.008,99856.0,99854.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1734075093944,0.008,99856.0,99854.0,0.06193708]
["bitfinex-derivatives","BTCF0:USTF0",1734075094656,0.008,99856.0,99854.0,0.05993708]
["bitfinex-derivatives","BTCF0:USTF0",1734075094856,0.008,99856.0,99855.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1734075094857,0.001,99856.0,99855.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1734075095253,0.05440989,99877.0,99854.0,0.05993708]
["bitfinex-derivatives","BTCF0:USTF0",1734075095254,0.0342,99877.0,99854.0,0.00987708]
["bitfinex-derivatives","BTCF0:USTF0",1734075095451,0.0342,99877.0,99872.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1734075096455,0.0342,99877.0,99872.0,0.410851]
["bitfinex-derivatives","BTCF0:USTF0",1734075096758,0.0097277,99875.0,99872.0,0.410851]
["bitfinex-derivatives","BTCF0:USTF0",1734075097860,0.0395,99873.0,99872.0,0.411851]
["bitfinex-derivatives","BTCF0:USTF0",1734075099160,0.0395,99873.0,99872.0,0.412851]
["bitfinex-derivatives","BTCF0:USTF0",1734075101864,0.007,99873.0,99872.0,0.412851]
["bitfinex-derivatives","BTCF0:USTF0",1734075106756,0.007,99873.0,99872.0,0.59279318]
["bitfinex-derivatives","BTCF0:USTF0",1734075107158,0.007,99873.0,99872.0,0.412851]
["bitfinex-derivatives","BTCF0:USTF0",1734075108560,0.007,99873.0,99872.0,0.411851]
["bitfinex-derivatives","BTCF0:USTF0",1734075108762,1e-06,99874.0,99873.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1734075109067,1e-06,99874.0,99873.0,0.38924009]
["bitfinex-derivatives","BTCF0:USTF0",1734075109268,1e-06,99874.0,99873.0,0.68846189]
["bitfinex-derivatives","BTCF0:USTF0",1734075110169,1e-06,99874.0,99873.0,0.43751555]
["bitfinex-derivatives","BTCF0:USTF0",1734075110465,1e-06,99874.0,99873.0,0.13829375]
["bitfinex-derivatives","BTCF0:USTF0",1734075110666,1e-06,99874.0,99873.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1734075111468,1e-06,99874.0,99873.0,0.13835972]
["bitfinex-derivatives","BTCF0:USTF0",1734075118174,1e-06,99874.0,99873.0,0.14819941]
["bitfinex-derivatives","BTCF0:USTF0",1734075118467,1e-06,99874.0,99873.0,0.44742121]
["bitfinex-derivatives","BTCF0:USTF0",1734075120367,1e-06,99874.0,99873.0,0.69819814]
["bitfinex-derivatives","BTCF0:USTF0",1734075120570,1e-06,99874.0,99873.0,0.44742121]
["bitfinex-derivatives","BTCF0:USTF0",1734075120775,1e-06,99874.0,99873.0,0.14819941]
["bitfinex-derivatives","BTCF0:USTF0",1734075120977,0.0345,99896.0,99873.0,0.14819941]
["bitfinex-derivatives","BTCF0:USTF0",1734075121172,0.0345,99896.0,99895.0,0.41084]
["bitfinex-derivatives","BTCF0:USTF0",1734075123777,0.0345,99896.0,99895.0,0.41184]
["bitfinex-derivatives","BTCF0:USTF0",1734075123972,0.0345,99896.0,99895.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1734075124379,0.12428367,99896.0,99895.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1734075125373,0.12428367,99896.0,99895.0,0.41184]
["bitfinex-derivatives","BTCF0:USTF0",1734075125568,0.12428367,99896.0,99895.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1734075125769,0.0345,99896.0,99895.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1734075126471,0.0345,99896.0,99895.0,0.77364]
["bitfinex-derivatives","BTCF0:USTF0",1734075127375,0.032,99899.0,99898.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1734075127782,0.032,99899.0,99898.0,0.10529868]
["bitfinex-derivatives","BTCF0:USTF0",1734075128168,0.1,99900.0,99898.0,0.34468152]
["bitfinex-derivatives","BTCF0:USTF0",1734075128374,0.1,99900.0,99899.0,0.29463526]
["bitfinex-derivatives","BTCF0:USTF0",1734075128574,0.1,99900.0,99899.0,0.05525242]
["bitfinex-derivatives","BTCF0:USTF0",1734075129374,0.1,99900.0,99899.0,0.29462248]
["bitfinex-derivatives","BTCF0:USTF0",1734075130387,0.1,99900.0,99899.0,0.29559756]
["bitfinex-derivatives","BTCF0:USTF0",1734075131173,0.1,99900.0,99899.0,0.05625242]
["bitfinex-derivatives","BTCF0:USTF0",1734075131370,0.1,99900.0,99899.0,0.05725242]
["bitfinex-derivatives","BTCF0:USTF0",1734075131574,0.1,99900.0,99899.0,0.29658154]
["bitfinex-derivatives","BTCF0:USTF0",1734075132285,0.1,99900.0,99899.0,0.29657918]
["bitfinex-derivatives","BTCF0:USTF0",1734075132777,0.1,99900.0,99899.0,0.05725242]
["bitfinex-derivatives","BTCF0:USTF0",1734075137685,0.1,99900.0,99899.0,0.05625242]
["bitfinex-derivatives","BTCF0:USTF0",1734075137890,0.1,99900.0,99899.0,1.07607422]
["bitfinex-derivatives","BTCF0:USTF0",1734075138182,0.1,99900.0,99899.0,0.77685242]
["bitfinex-derivatives","BTCF0:USTF0",1734075138585,1e-06,99900.0,99899.0,1.07607422]
["bitfinex-derivatives","BTCF0:USTF0",1734075138780,1e-06,99900.0,99899.0,1.02348632]
["bitfinex-derivatives","BTCF0:USTF0",1734075140275,1e-06,99900.0,99899.0,1.07347157]
["bitfinex-derivatives","BTCF0:USTF0",1734075140783,1e-06,99900.0,99899.0,1.12611361]
["bitfinex-derivatives","BTCF0:USTF0",1734075142388,1e-06,99900.0,99899.0,1.37261868]
["bitfinex-derivatives","BTCF0:USTF0",1734075142584,1e-06,99900.0,99899.0,1.07339549]
["bitfinex-derivatives","BTCF0:USTF0",1734075142789,1e-06,99900.0,99899.0,1.12601224]
["bitfinex-derivatives","BTCF0:USTF0",1734075144887,1e-06,99900.0,99899.0,1.37260594]
["bitfinex-derivatives","BTCF0:USTF0",1734075145397,1e-06,99900.0,99899.0,1.07348412]
["bitfinex-derivatives","BTCF0:USTF0",1734075145583,1e-06,99900.0,99899.0,1.37268283]
["bitfinex-derivatives","BTCF0:USTF0",1734075145887,1e-06,99900.0,99899.0,1.12608913]
["bitfinex-derivatives","BTCF0:USTF0",1734075146392,1e-06,99900.0,99899.0,1.372555]
["bitfinex-derivatives","BTCF0:USTF0",1734075146688,1e-06,99900.0,99899.0,1.07335629]
["bitfinex-derivatives","BTCF0:USTF0",1734075148283,0.15928367,99923.0,99908.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1734075148491,0.0695,99923.0,99908.0,0.46608542]
["bitfinex-derivatives","BTCF0:USTF0",1734075148995,0.0695,99923.0,99908.0,0.70954276]
["bitfinex-derivatives","BTCF0:USTF0",1734075150193,0.0695,99923.0,99908.0,0.71054276]
["bitfinex-derivatives","BTCF0:USTF0",1734075150786,0.0695,99923.0,99908.0,0.70954276]
["bitfinex-derivatives","BTCF0:USTF0",1734075151684,1e-06,99909.0,99908.0,0.70954276]
["bitfinex-derivatives","BTCF0:USTF0",1734075151894,0.0695,99923.0,99922.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1734075152094,0.0695,99923.0,99922.0,0.46607842]
["bitfinex-derivatives","BTCF0:USTF0",1734075154490,0.08978367,99940.0,99938.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1734075154696,0.11936201,99945.0,99938.0,0.410818]
["bitfinex-derivatives","BTCF0:USTF0",1734075154697,0.0982,99939.0,99938.0,0.410818]
["bitfinex-derivatives","BTCF0:USTF0",1734075155692,0.18798367,99939.0,99938.0,0.410818]
["bitfinex-derivatives","BTCF0:USTF0",1734075156092,0.18798367,99939.0,99938.0,0.411818]
["bitfinex-derivatives","BTCF0:USTF0",1734075156604,0.0982,99939.0,99938.0,0.411818]
["bitfinex-derivatives","BTCF0:USTF0",1734075156895,0.0982,99939.0,99938.0,0.412818]
["bitfinex-derivatives","BTCF0:USTF0",1734075166497,0.0982,99939.0,99938.0,0.411818]
["bitfinex-derivatives","BTCF0:USTF0",1734075166697,0.0982,99939.0,99938.0,0.412818]
["bitfinex-derivatives","BTCF0:USTF0",1734075168499,0.0982,99939.0,99938.0,0.59235379]
["bitfinex-derivatives","BTCF0:USTF0",1734075168702,0.065,99939.0,99938.0,0.773618]
["bitfinex-derivatives","BTCF0:USTF0",1734075169004,0.10737718,99954.0,99944.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1734075169194,0.0626,99962.0,99961.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734075169396,0.0626,99962.0,99961.0,0.410807]
["bitfinex-derivatives","BTCF0:USTF0",1734075170501,0.0626,99962.0,99961.0,0.411807]
["bitfinex-derivatives","BTCF0:USTF0",1734075170998,0.17931395,99991.0,99961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734075170999,0.11936201,99979.0,99961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734075171201,0.033,99978.0,99977.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1734075173001,0.033,99978.0,99977.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1734075173902,0.033,99978.0,99977.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1734075174204,0.033,99978.0,99977.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1734075174897,0.033,99978.0,99977.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1734075175098,0.033,99978.0,99977.0,0.06181495]
["bitfinex-derivatives","BTCF0:USTF0",1734075176406,0.033,99978.0,99977.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1734075178506,0.0317,99982.0,99981.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1734075178694,0.0616,99994.0,99988.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1734075178895,0.0932,99994.0,99993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734075180200,0.0932,99994.0,99993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734075181208,0.0932,99994.0,99993.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734075188211,0.0932,99994.0,99963.0,0.17921417]
["bitfinex-derivatives","BTCF0:USTF0",1734075188212,0.1932065,99994.0,99974.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734075188399,0.1932065,99994.0,99962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734075188400,0.05,99974.0,99967.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1734075188604,0.0324,99973.0,99963.0,0.17921417]
["bitfinex-derivatives","BTCF0:USTF0",1734075188809,0.0324,99973.0,99962.0,0.410806]
["bitfinex-derivatives","BTCF0:USTF0",1734075188810,0.050003,99969.0,99962.0,0.410806]
["bitfinex-derivatives","BTCF0:USTF0",1734075189115,0.050003,99968.0,99962.0,0.412086]
["bitfinex-derivatives","BTCF0:USTF0",1734075189300,0.3608,99969.0,99957.0,0.00150054]
["bitfinex-derivatives","BTCF0:USTF0",1734075189505,0.3608,99969.0,99957.0,0.05150854]
["bitfinex-derivatives","BTCF0:USTF0",1734075189709,0.050006,99962.0,99957.0,0.05150854]
["bitfinex-derivatives","BTCF0:USTF0",1734075190011,0.050006,99962.0,99960.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734075191008,0.10003901,99961.0,99957.0,0.00150054]
["bitfinex-derivatives","BTCF0:USTF0",1734075191205,0.050007,99960.0,99958.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1734075191409,0.081907,99960.0,99958.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1734075191610,0.0319,99960.0,99958.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1734075191810,0.0319,99960.0,99958.0,0.410808]
["bitfinex-derivatives","BTCF0:USTF0",1734075192512,0.002,99962.0,99958.0,0.410808]
["bitfinex-derivatives","BTCF0:USTF0",1734075192712,0.0647,99973.0,99972.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1734075193517,0.0647,99973.0,99969.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1734075193518,0.4255,99973.0,99969.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1734075194209,0.4255,99973.0,99958.0,0.3716282]
["bitfinex-derivatives","BTCF0:USTF0",1734075194411,0.4255,99973.0,99971.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1734075194810,0.4275,99973.0,99972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734075197120,0.4265,99973.0,99971.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1734075197529,0.4255,99973.0,99971.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1734075197717,0.4265,99973.0,99972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734075199423,0.4265,99973.0,99971.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1734075199631,0.11963536,99972.0,99971.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1734075199825,0.11963536,99972.0,99971.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1734075202814,0.001,99972.0,99971.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1734075206917,0.001,99972.0,99971.0,0.410801]
["bitfinex-derivatives","BTCF0:USTF0",1734075207426,0.001,99972.0,99971.0,0.46597341]
["bitfinex-derivatives","BTCF0:USTF0",1734075207619,0.001,99972.0,99971.0,0.49727341]
["bitfinex-derivatives","BTCF0:USTF0",1734075208016,0.001,99972.0,99971.0,0.50700108]
["bitfinex-derivatives","BTCF0:USTF0",1734075210028,0.09603476,99990.0,99971.0,0.50700108]
["bitfinex-derivatives","BTCF0:USTF0",1734075210232,0.09603476,99990.0,99984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734075210827,0.09603476,99990.0,99976.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1734075210828,0.049994,99987.0,99976.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1734075211023,0.049994,99987.0,99971.0,0.58221784]
["bitfinex-derivatives","BTCF0:USTF0",1734075211233,0.049994,99987.0,99972.0,0.05518161]
["bitfinex-derivatives","BTCF0:USTF0",1734075211526,0.11963536,99988.0,99983.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1734075211725,0.11963536,99988.0,99984.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1734075212026,0.11963536,99988.0,99985.0,0.049994]
["bitfinex-derivatives","BTCF0:USTF0",1734075212223,0.11963536,99988.0,99986.0,0.049994]
["bitfinex-derivatives","BTCF0:USTF0",1734075212619,0.11963536,99987.0,99978.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1734075212827,0.049998,99978.0,99972.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1734075213130,0.049999,99977.0,99973.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734075213333,0.049999,99977.0,99971.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1734075213334,0.080799,99977.0,99971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734075213637,0.080799,99977.0,99975.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1734075213826,0.0308,99977.0,99975.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1734075216335,0.0318,99977.0,99975.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1734075219334,0.050001,99973.0,99971.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1734075219636,0.050001,99973.0,99958.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734075219637,0.14942829,99976.0,99961.0,0.17911017]
["bitfinex-derivatives","BTCF0:USTF0",1734075219829,0.48056855,99969.0,99967.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734075220026,0.11976855,99968.0,99967.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734075220527,0.3608,99969.0,99967.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734075222128,0.3608,99969.0,99967.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1734075222530,0.410807,99969.0,99967.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1734075222733,0.410807,99969.0,99967.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734075222943,0.050008,99966.0,99962.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1734075223137,0.14942829,99968.0,99957.0,0.00150054]
["bitfinex-derivatives","BTCF0:USTF0",1734075223335,0.050009,99965.0,99963.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1734075225629,0.7216,99969.0,99963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734075225630,0.7536,99969.0,99963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734075225835,0.7536,99969.0,99968.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734075226434,0.032,99969.0,99968.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734075226634,0.3608,99979.0,99970.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1734075226635,0.11972416,99971.0,99970.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1734075226841,0.11972416,99971.0,99964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734075226842,0.18022829,99977.0,99964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734075227027,0.11972348,99970.0,99969.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734075228432,0.24038629,99977.0,99964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734075228433,0.050004,99976.0,99964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734075228627,0.050004,99976.0,99973.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1734075228941,0.050004,99975.0,99973.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1734075229543,0.1000305,99974.0,99973.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1734075230342,0.1000305,99974.0,99973.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1734075232441,0.1010305,99974.0,99973.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1734075232644,0.1010305,99974.0,99973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734075232842,0.29908402,99974.0,99973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734075233046,0.14965703,99974.0,99973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734075233941,0.050006,99973.0,99970.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734075234145,0.1010305,99974.0,99973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734075234440,0.04962753,99974.0,99973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734075234637,0.04962752,99974.0,99973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734075234838,0.09963252,99974.0,99973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734075235641,0.050007,99971.0,99970.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734075237041,0.051007,99971.0,99970.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734075237344,0.20064248,99971.0,99970.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734075237737,0.051007,99971.0,99970.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734075238437,0.56144248,99971.0,99970.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734075239446,0.46043492,99971.0,99970.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734075239640,0.411807,99971.0,99970.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734075239834,0.411807,99971.0,99970.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1734075240543,0.4604349,99971.0,99970.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734075241246,0.56151319,99971.0,99970.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734075242043,0.56151319,99971.0,99957.0,0.00150054]
["bitfinex-derivatives","BTCF0:USTF0",1734075242044,0.050013,99959.0,99957.0,0.18061071]
["bitfinex-derivatives","BTCF0:USTF0",1734075242246,0.050013,99959.0,99957.0,0.00150054]
["bitfinex-derivatives","BTCF0:USTF0",1734075242247,0.3608,99958.0,99957.0,0.00150054]
["bitfinex-derivatives","BTCF0:USTF0",1734075242549,0.050018,99949.0,99948.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1734075242751,0.410818,99949.0,99948.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1734075243946,0.410818,99949.0,99948.0,0.056018]
["bitfinex-derivatives","BTCF0:USTF0",1734075245050,0.410818,99949.0,99948.0,0.058018]
["bitfinex-derivatives","BTCF0:USTF0",1734075245638,0.3608,99949.0,99948.0,0.058018]
["bitfinex-derivatives","BTCF0:USTF0",1734075246540,0.11975617,99955.0,99953.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1734075246950,0.11975617,99955.0,99948.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734075247149,0.11975617,99955.0,99954.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1734075247340,0.11975617,99956.0,99954.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1734075247740,0.11975617,99955.0,99954.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1734075248346,0.050014,99956.0,99954.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1734075248945,0.050014,99956.0,99954.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1734075249151,0.050014,99956.0,99954.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1734075249756,0.01013219,99957.0,99954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734075249943,0.3608,99958.0,99956.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1734075250351,0.10004502,99957.0,99956.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1734075251456,0.37081359,99958.0,99956.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1734075251754,0.3608,99958.0,99956.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1734075251951,0.3608,99958.0,99957.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734075254954,0.3608,99958.0,99957.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1734075255152,0.3608,99958.0,99957.0,0.21291017]
["bitfinex-derivatives","BTCF0:USTF0",1734075255358,0.3608,99958.0,99957.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1734075255546,0.3608,99958.0,99957.0,0.09010356]
["bitfinex-derivatives","BTCF0:USTF0",1734075255853,0.3608,99958.0,99957.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1734075256154,0.3608,99958.0,99957.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1734075256547,0.11979396,99965.0,99957.0,0.0890958]
["bitfinex-derivatives","BTCF0:USTF0",1734075256751,0.11979396,99965.0,99963.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1734075259453,0.14974224,99972.0,99963.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1734075259454,0.11979396,99964.0,99963.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1734075259654,0.11979396,99965.0,99963.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1734075260053,0.11979396,99965.0,99963.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1734075260457,0.11979396,99966.0,99965.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1734075260755,0.14974224,99973.0,99969.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734075262161,0.3608,99970.0,99963.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1734075262351,0.51054224,99970.0,99966.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1734075262558,0.51054224,99970.0,99963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734075262759,0.51054224,99970.0,99968.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1734075262760,0.14974224,99969.0,99968.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1734075265763,0.51054224,99970.0,99968.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1734075266548,0.3608,99972.0,99971.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734075266756,0.40942501,99972.0,99971.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734075268557,0.40942501,99972.0,99971.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1734075270564,0.51055653,99972.0,99971.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1734075272665,0.51055653,99972.0,99971.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734075273560,0.40942535,99972.0,99971.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1734075275057,0.04862535,99972.0,99971.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734075275359,0.40942535,99972.0,99971.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734075275552,0.40942535,99972.0,99971.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1734075275954,0.40942535,99972.0,99971.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734075277162,0.40942535,99972.0,99971.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1734075277464,0.40942493,99972.0,99971.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1734075278767,0.40942493,99972.0,99971.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734075279469,0.58873888,99972.0,99971.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1734075280260,0.63874488,99972.0,99971.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1734075280461,0.45943093,99972.0,99971.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1734075280965,0.50945343,99972.0,99965.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1734075281172,0.050009,99966.0,99965.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1734075281364,0.09863393,99966.0,99965.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1734075281672,0.050009,99966.0,99965.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1734075281971,0.09863713,99966.0,99965.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1734075284458,0.050011,99963.0,99961.0,0.17952893]
["bitfinex-derivatives","BTCF0:USTF0",1734075284663,0.04862813,99962.0,99961.0,0.17952893]
["bitfinex-derivatives","BTCF0:USTF0",1734075285067,0.15000137,99962.0,99961.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1734075286078,0.410811,99963.0,99961.0,0.22982862]
["bitfinex-derivatives","BTCF0:USTF0",1734075286263,0.04862968,99962.0,99961.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1734075286461,0.04862968,99962.0,99961.0,0.22982862]
["bitfinex-derivatives","BTCF0:USTF0",1734075286660,0.04862968,99962.0,99961.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1734075286870,0.04862968,99962.0,99959.0,0.17981662]
["bitfinex-derivatives","BTCF0:USTF0",1734075287066,0.050012,99961.0,99960.0,0.17981662]
["bitfinex-derivatives","BTCF0:USTF0",1734075287261,0.050013,99959.0,99958.0,0.17981662]
["bitfinex-derivatives","BTCF0:USTF0",1734075287870,0.09864334,99959.0,99957.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1734075288175,0.14997581,99958.0,99957.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1734075288475,0.14997581,99958.0,99957.0,0.22978599]
["bitfinex-derivatives","BTCF0:USTF0",1734075289275,0.14997581,99958.0,99957.0,0.23178599]
["bitfinex-derivatives","BTCF0:USTF0",1734075289479,0.19998881,99959.0,99957.0,0.23178599]
["bitfinex-derivatives","BTCF0:USTF0",1734075290577,0.19998881,99959.0,99957.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734075290777,0.19998881,99959.0,99957.0,0.23178599]
["bitfinex-derivatives","BTCF0:USTF0",1734075292871,0.19998881,99959.0,99957.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734075293070,0.14997581,99958.0,99957.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734075293573,0.19998881,99959.0,99957.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734075294470,0.19998881,99959.0,99957.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1734075294777,0.19998881,99959.0,99957.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734075296578,0.14997581,99960.0,99957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734075296776,0.19998781,99960.0,99959.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1734075296978,0.050012,99960.0,99959.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1734075297982,0.09864387,99960.0,99959.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1734075298477,0.050012,99960.0,99959.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1734075298672,0.09864337,99960.0,99959.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1734075298978,0.149911,99961.0,99959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734075299278,0.149911,99962.0,99961.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1734075299480,0.050011,99963.0,99961.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1734075299679,0.04862886,99962.0,99961.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1734075299977,0.19991482,99962.0,99961.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1734075300578,0.050011,99962.0,99961.0,0.22978499]
["bitfinex-derivatives","BTCF0:USTF0",1734075300776,0.050011,99962.0,99961.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1734075301484,0.050011,99962.0,99961.0,0.22978499]
["bitfinex-derivatives","BTCF0:USTF0",1734075302077,0.0986395,99962.0,99961.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1734075302773,0.09864287,99962.0,99961.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1734075305574,0.09864287,99962.0,99956.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1734075305575,0.050014,99957.0,99956.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1734075305787,0.09864587,99957.0,99956.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1734075306283,0.3608,99963.0,99962.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1734075306486,0.17991158,99967.0,99959.0,0.17977299]
["bitfinex-derivatives","BTCF0:USTF0",1734075306487,0.14991969,99967.0,99959.0,0.17977299]
["bitfinex-derivatives","BTCF0:USTF0",1734075306785,0.06305558,99970.0,99959.0,0.17977299]
["bitfinex-derivatives","BTCF0:USTF0",1734075306786,0.11992198,99961.0,99959.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1734075306985,0.11992198,99961.0,99960.0,0.29482195]
["bitfinex-derivatives","BTCF0:USTF0",1734075307175,0.11992198,99961.0,99960.0,0.05531678]
["bitfinex-derivatives","BTCF0:USTF0",1734075307377,0.14991969,99968.0,99967.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1734075308383,0.050008,99969.0,99967.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1734075309785,0.14990853,99970.0,99969.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1734075309980,0.01017298,99971.0,99969.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1734075309981,0.14990853,99971.0,99969.0,0.22964126]
["bitfinex-derivatives","BTCF0:USTF0",1734075310776,0.40328412,99975.0,99971.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734075310777,0.14990853,99973.0,99971.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734075310980,0.14989465,99973.0,99971.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734075311184,0.04862394,99974.0,99968.0,0.17966988]
["bitfinex-derivatives","BTCF0:USTF0",1734075311185,0.14989465,99974.0,99968.0,0.17966988]
["bitfinex-derivatives","BTCF0:USTF0",1734075311378,0.14989465,99974.0,99973.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1734075312199,0.51069465,99975.0,99973.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1734075313493,0.3608,99975.0,99973.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1734075315504,0.410805,99975.0,99973.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1734075315686,0.050005,99974.0,99971.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1734075315885,0.050005,99974.0,99972.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1734075316696,0.1198009,99974.0,99973.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1734075316887,0.3608,99977.0,99973.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1734075317293,0.410804,99977.0,99973.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1734075317993,0.410804,99977.0,99965.0,0.17966988]
["bitfinex-derivatives","BTCF0:USTF0",1734075318197,0.410804,99977.0,99975.0,0.050004]
["bitfinex-derivatives","BTCF0:USTF0",1734075318786,0.410804,99977.0,99976.0,0.050004]
["bitfinex-derivatives","BTCF0:USTF0",1734075319889,0.3608,99977.0,99976.0,0.050004]
["bitfinex-derivatives","BTCF0:USTF0",1734075322293,0.3608,99977.0,99976.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1734075324309,0.410804,99977.0,99976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734075324507,0.5108275,99977.0,99976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734075324805,0.96887575,99977.0,99976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734075325299,0.96887575,99977.0,99953.0,0.23950517]
["bitfinex-derivatives","BTCF0:USTF0",1734075325300,0.050011,99962.0,99960.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1734075325601,0.4243,99961.0,99960.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1734075327210,0.4243,99961.0,99960.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1734075327798,0.4243,99961.0,99960.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1734075328002,0.4243,99961.0,99960.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1734075328503,0.4243,99961.0,99960.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1734075329400,0.4243,99961.0,99960.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1734075332201,0.4243,99961.0,99950.0,0.24272546]
["bitfinex-derivatives","BTCF0:USTF0",1734075332202,0.050016,99955.0,99954.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1734075333302,0.050016,99955.0,99954.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1734075333900,0.050016,99955.0,99954.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1734075335296,0.16980287,99955.0,99954.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1734075335502,0.050016,99955.0,99954.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1734075336406,0.3608,99958.0,99954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734075336712,0.11978365,99956.0,99954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734075337011,0.0321,99961.0,99954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734075337202,0.0321,99961.0,99958.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1734075337398,0.11977021,99959.0,99954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734075337704,0.11977021,99959.0,99958.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1734075340609,0.11977021,99959.0,99958.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1734075341203,0.14974418,99967.0,99958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734075341504,0.1197672,99959.0,99958.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1734075341705,0.14974418,99967.0,99966.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1734075342309,0.19975318,99967.0,99966.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1734075343607,0.050009,99967.0,99966.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1734075343804,0.20073152,99967.0,99966.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1734075345017,0.051009,99967.0,99966.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1734075345511,0.050014,99959.0,99958.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1734075345712,0.410814,99959.0,99958.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1734075347010,0.410814,99959.0,99958.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734075350408,0.5605621,99959.0,99958.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734075350604,0.410814,99959.0,99958.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734075350813,0.5605621,99959.0,99958.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734075352215,0.410814,99959.0,99958.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734075353417,0.45944555,99959.0,99958.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734075353805,0.46924908,99959.0,99958.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734075355710,0.45944555,99959.0,99958.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1734075356518,0.3608,99965.0,99958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734075356816,0.3608,99965.0,99964.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1734075357009,0.40942866,99965.0,99964.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1734075358320,0.41042866,99965.0,99964.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1734075359814,0.41042866,99965.0,99964.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1734075359815,0.40942866,99965.0,99964.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1734075360021,0.40942751,99965.0,99964.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1734075360913,0.3608,99965.0,99964.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1734075363124,0.3608,99965.0,99964.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1734075363428,0.3608,99965.0,99964.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1734075364737,0.3608,99965.0,99964.0,0.2306156]
["bitfinex-derivatives","BTCF0:USTF0",1734075364929,0.3608,99965.0,99964.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1734075366536,0.1499616,99972.0,99964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734075366723,0.1499616,99973.0,99971.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734075366924,0.5107616,99973.0,99972.0,0.17957825]
["bitfinex-derivatives","BTCF0:USTF0",1734075367129,0.5107616,99973.0,99972.0,0.12143443]
["bitfinex-derivatives","BTCF0:USTF0",1734075367130,0.40942183,99973.0,99972.0,0.12143443]
["bitfinex-derivatives","BTCF0:USTF0",1734075367331,0.05001,99965.0,99964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734075367542,0.45943969,99965.0,99964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734075367835,0.45943969,99965.0,99952.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734075367836,0.050015,99954.0,99952.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734075368036,0.410815,99954.0,99952.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734075368233,0.14990962,99953.0,99952.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734075368532,0.410815,99954.0,99952.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734075368533,0.19992339,99954.0,99952.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734075368738,0.050015,99954.0,99952.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734075369141,0.19992339,99954.0,99952.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734075370334,0.050015,99954.0,99952.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734075370532,0.050015,99954.0,99952.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1734075371229,0.050015,99954.0,99952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734075371440,0.14990839,99953.0,99952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734075371737,0.27993856,99953.0,99952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734075372048,0.14868296,99953.0,99952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734075372341,0.14868296,99953.0,99952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734075373542,0.32850842,99953.0,99952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734075374040,0.68930842,99953.0,99952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734075374231,0.68930842,99953.0,99935.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1734075374232,0.50948296,99953.0,99935.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1734075374429,0.050024,99937.0,99935.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1734075374635,0.050026,99932.0,99929.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1734075374836,0.3608,99938.0,99929.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1734075374837,0.16989613,99931.0,99929.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1734075375037,0.48066913,99930.0,99929.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1734075375240,0.4806785,99930.0,99929.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1734075375438,0.3608,99930.0,99929.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1734075375938,0.4806785,99930.0,99929.0,0.058027]
["bitfinex-derivatives","BTCF0:USTF0",1734075376129,0.4806785,99930.0,99929.0,0.061027]
["bitfinex-derivatives","BTCF0:USTF0",1734075376442,0.4806785,99930.0,99929.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1734075376635,0.3608,99930.0,99929.0,0.061027]
["bitfinex-derivatives","BTCF0:USTF0",1734075378447,0.45054726,99930.0,99929.0,0.061027]
["bitfinex-derivatives","BTCF0:USTF0",1734075378836,0.45054726,99930.0,99929.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734075379038,0.3608,99930.0,99929.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734075379250,0.49317054,99930.0,99929.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734075380442,0.61274291,99930.0,99929.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734075381048,0.49317054,99930.0,99929.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734075382043,0.50293967,99930.0,99929.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734075383443,0.59254274,99930.0,99929.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734075383642,0.50293967,99930.0,99929.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734075383845,0.53423967,99930.0,99929.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734075385245,0.17343967,99930.0,99929.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734075385448,0.53423967,99930.0,99929.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734075385647,0.40186913,99930.0,99929.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734075386355,0.3921,99930.0,99929.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734075386656,0.06305558,99940.0,99933.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1734075386657,0.050025,99935.0,99933.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1734075386951,0.15009554,99935.0,99933.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1734075387454,0.050025,99935.0,99933.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1734075387962,0.050025,99935.0,99933.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1734075388145,0.050025,99935.0,99933.0,0.058025]
["bitfinex-derivatives","BTCF0:USTF0",1734075390649,0.3608,99939.0,99933.0,0.058025]
["bitfinex-derivatives","BTCF0:USTF0",1734075390650,0.3608,99939.0,99933.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734075390846,0.3608,99939.0,99937.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1734075392458,0.3608,99939.0,99937.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1734075393561,0.3608,99939.0,99937.0,0.057024]
["bitfinex-derivatives","BTCF0:USTF0",1734075395764,0.410823,99939.0,99937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734075395962,0.13266203,99938.0,99937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734075396260,0.16306203,99938.0,99937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734075396761,0.31291807,99938.0,99937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734075396950,0.16306203,99938.0,99937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734075397153,0.21171068,99938.0,99937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734075397362,0.16306203,99938.0,99937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734075397561,0.16306203,99938.0,99937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734075397750,0.31265563,99938.0,99937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734075398568,0.14241363,99938.0,99937.0,0.057024]
["bitfinex-derivatives","BTCF0:USTF0",1734075399867,0.10006203,99938.0,99937.0,0.057024]
["bitfinex-derivatives","BTCF0:USTF0",1734075402066,0.21974979,99938.0,99937.0,0.057024]
["bitfinex-derivatives","BTCF0:USTF0",1734075403074,0.26977279,99938.0,99937.0,0.057024]
["bitfinex-derivatives","BTCF0:USTF0",1734075403460,0.15008503,99938.0,99937.0,0.057024]
["bitfinex-derivatives","BTCF0:USTF0",1734075403657,0.2699004,99938.0,99937.0,0.057024]
["bitfinex-derivatives","BTCF0:USTF0",1734075403963,0.26990017,99938.0,99937.0,0.057024]
["bitfinex-derivatives","BTCF0:USTF0",1734075404752,0.15008503,99938.0,99937.0,0.057024]
["bitfinex-derivatives","BTCF0:USTF0",1734075407666,0.3608,99939.0,99938.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1734075407867,0.3608,99939.0,99938.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1734075408455,0.08986122,99941.0,99938.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1734075408657,0.08986122,99940.0,99939.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1734075408870,0.26124025,99959.0,99939.0,0.05534131]
["bitfinex-derivatives","BTCF0:USTF0",1734075408871,0.08986122,99943.0,99939.0,0.05534131]
["bitfinex-derivatives","BTCF0:USTF0",1734075409060,0.08986122,99944.0,99940.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734075409260,0.08986122,99944.0,99943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734075409461,0.08986122,99953.0,99952.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734075410071,0.0314,99959.0,99943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734075410072,0.11981587,99955.0,99954.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1734075410267,0.16982987,99956.0,99955.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1734075410458,0.16974694,99956.0,99955.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1734075410657,0.050014,99956.0,99955.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1734075411573,0.11973163,99956.0,99955.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1734075412565,0.11973163,99957.0,99955.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1734075412770,0.003,99956.0,99955.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1734075418678,0.09279489,99956.0,99955.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1734075419568,0.003,99956.0,99955.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1734075433983,0.11973163,99964.0,99955.0,0.410815]
["bitfinex-derivatives","BTCF0:USTF0",1734075434182,0.3608,99983.0,99963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734075434183,0.11973163,99965.0,99963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734075434397,0.11971343,99971.0,99970.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734075434901,0.08307393,99971.0,99970.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734075435088,0.08307393,99972.0,99970.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734075435288,0.00981372,99992.0,99972.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1734075435493,0.0619,99994.0,99980.0,0.06305558]
["bitfinex-derivatives","BTCF0:USTF0",1734075435694,0.1000295,99993.0,99989.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1734075436005,0.1000295,99993.0,99980.0,0.06305558]
["bitfinex-derivatives","BTCF0:USTF0",1734075436006,0.0619,99994.0,99990.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1734075436205,0.1000295,99992.0,99990.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1734075436495,0.3608,99993.0,99980.0,0.06305558]
["bitfinex-derivatives","BTCF0:USTF0",1734075436694,0.03999792,99994.0,99980.0,0.12611116]
["bitfinex-derivatives","BTCF0:USTF0",1734075436885,0.03999792,99994.0,99993.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1734075437594,0.03,99994.0,99993.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1734075439001,0.032,99994.0,99993.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1734075439687,0.032,99994.0,99993.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1734075445396,0.002,99994.0,99993.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1734075446492,0.002,99994.0,99993.0,0.412796]
["bitfinex-derivatives","BTCF0:USTF0",1734075450494,0.002,99994.0,99993.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1734075458006,0.051995,99994.0,99993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734075463609,0.10061176,99994.0,99993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734075466623,0.051995,99994.0,99993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734075466824,0.10061173,99994.0,99993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734075468518,0.002,99994.0,99993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734075480334,0.002,99994.0,99993.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1734075489447,0.051995,99994.0,99993.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1734075491646,0.002,99994.0,99993.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1734075495543,0.15183678,99994.0,99993.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1734075496837,0.002,99994.0,99993.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1734075497346,0.15183678,99994.0,99993.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1734075500848,0.002,99994.0,99993.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1734075502044,0.0506124,99994.0,99993.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1734075503957,0.05061287,99994.0,99993.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1734075508650,0.05061118,99994.0,99993.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1734075508857,0.002,99994.0,99993.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1734075511359,0.05061285,99994.0,99993.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1734075512456,0.05061285,99994.0,99993.0,0.18167716]
["bitfinex-derivatives","BTCF0:USTF0",1734075512655,0.05061285,99994.0,99993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734075513849,0.41141491,99994.0,99993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734075519359,0.05061491,99994.0,99993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734075519561,0.41141491,99994.0,99993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734075520361,0.46140991,99994.0,99993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734075523266,0.46140991,99994.0,99993.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1734075526466,0.10060991,99994.0,99993.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1734075526673,0.002,99994.0,99993.0,0.23167316]
["bitfinex-derivatives","BTCF0:USTF0",1734075526867,0.002,99994.0,99993.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1734075527066,0.3628,99994.0,99993.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1734075527266,0.049994,99997.0,99996.0,0.049994]
["bitfinex-derivatives","BTCF0:USTF0",1734075527467,0.09860685,99997.0,99996.0,0.049994]
["bitfinex-derivatives","BTCF0:USTF0",1734075529665,0.10060685,99997.0,99996.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1734075532971,0.05061285,99997.0,99996.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1734075533369,0.15192242,99997.0,99996.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1734075533777,0.002,99997.0,99996.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1734075534574,0.15192242,99997.0,99996.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1734075534878,0.002,99997.0,99996.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1734075539692,0.002,99997.0,99996.0,0.11616695]
["bitfinex-derivatives","BTCF0:USTF0",1734075541194,0.002,99997.0,99996.0,0.41519006]
["bitfinex-derivatives","BTCF0:USTF0",1734075541394,0.002,99997.0,99996.0,0.11616695]
["bitfinex-derivatives","BTCF0:USTF0",1734075541600,0.002,99997.0,99996.0,0.66116144]
["bitfinex-derivatives","BTCF0:USTF0",1734075542089,0.002,99997.0,99996.0,0.41484846]
["bitfinex-derivatives","BTCF0:USTF0",1734075542486,0.002,99997.0,99996.0,0.11616695]
["bitfinex-derivatives","BTCF0:USTF0",1734075545503,0.002,99997.0,99996.0,0.06089047]
["bitfinex-derivatives","BTCF0:USTF0",1734075546291,1e-06,100000.0,99999.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1734075546495,1e-06,100000.0,99999.0,0.10514066]
["bitfinex-derivatives","BTCF0:USTF0",1734075547495,1e-06,100000.0,99999.0,0.10614066]
["bitfinex-derivatives","BTCF0:USTF0",1734075548499,1e-06,100000.0,99999.0,0.10714066]
["bitfinex-derivatives","BTCF0:USTF0",1734075552408,1e-06,100000.0,99999.0,0.34548424]
["bitfinex-derivatives","BTCF0:USTF0",1734075552595,1e-06,100000.0,99999.0,0.29033658]
["bitfinex-derivatives","BTCF0:USTF0",1734075554297,1e-06,100000.0,99999.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1734075554605,1e-06,100000.0,99999.0,0.29033464]
["bitfinex-derivatives","BTCF0:USTF0",1734075555114,1e-06,100000.0,99999.0,0.34540445]
["bitfinex-derivatives","BTCF0:USTF0",1734075555611,1e-06,100000.0,99999.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1734075564004,1e-06,100000.0,99999.0,0.10709288]
["bitfinex-derivatives","BTCF0:USTF0",1734075567311,0.08962837,100000.0,99999.0,0.10709288]
["bitfinex-derivatives","BTCF0:USTF0",1734075568615,0.08962837,100000.0,99999.0,0.64999992]
["bitfinex-derivatives","BTCF0:USTF0",1734075568821,0.08962837,100000.0,99999.0,0.10709288]
["bitfinex-derivatives","BTCF0:USTF0",1734075569206,1e-06,100000.0,99999.0,0.3515975]
["bitfinex-derivatives","BTCF0:USTF0",1734075570021,0.08962837,100000.0,99999.0,0.3515975]
["bitfinex-derivatives","BTCF0:USTF0",1734075570316,0.08962837,100000.0,99999.0,0.71017881]
["bitfinex-derivatives","BTCF0:USTF0",1734075570511,0.08962837,100000.0,99999.0,0.3515975]
["bitfinex-derivatives","BTCF0:USTF0",1734075575322,0.20952563,100000.0,99999.0,0.3515975]
["bitfinex-derivatives","BTCF0:USTF0",1734075576624,0.08962837,100000.0,99999.0,0.3515975]
["bitfinex-derivatives","BTCF0:USTF0",1734075576827,0.08962837,100000.0,99999.0,0.71026064]
["bitfinex-derivatives","BTCF0:USTF0",1734075577012,0.08962837,100000.0,99999.0,0.3515975]
["bitfinex-derivatives","BTCF0:USTF0",1734075580417,0.08962837,100000.0,99999.0,0.71027448]
["bitfinex-derivatives","BTCF0:USTF0",1734075580623,0.08962837,100000.0,99999.0,0.3515975]
["bitfinex-derivatives","BTCF0:USTF0",1734075581217,0.08962837,100000.0,99999.0,0.71027448]
["bitfinex-derivatives","BTCF0:USTF0",1734075581522,0.20952563,100000.0,99999.0,0.3515975]
["bitfinex-derivatives","BTCF0:USTF0",1734075582433,0.20952563,100000.0,99999.0,0.650535]
["bitfinex-derivatives","BTCF0:USTF0",1734075582924,0.14992342,100000.0,99999.0,0.10709288]
["bitfinex-derivatives","BTCF0:USTF0",1734075583133,0.26986404,100000.0,99999.0,0.10709288]
["bitfinex-derivatives","BTCF0:USTF0",1734075583629,0.59062025,100000.0,99998.0,0.23912279]
["bitfinex-derivatives","BTCF0:USTF0",1734075583837,0.11141165,99999.0,99998.0,0.23912279]
["bitfinex-derivatives","BTCF0:USTF0",1734075584034,0.11141165,99999.0,99997.0,0.17936839]
["bitfinex-derivatives","BTCF0:USTF0",1734075584226,0.04861165,99998.0,99996.0,0.049994]
["bitfinex-derivatives","BTCF0:USTF0",1734075584534,0.21259334,99999.0,99997.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1734075584730,0.21259334,99999.0,99998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734075585131,0.0628,99999.0,99998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734075585321,0.21259334,99999.0,99998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734075585727,0.0628,99999.0,99998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734075586332,0.0628,99999.0,99998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734075586631,0.18254474,99999.0,99998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734075586934,0.0628,99999.0,99998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734075587943,0.0628,99999.0,99998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734075587944,0.0648,99999.0,99998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734075590336,0.0648,99999.0,99998.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1734075595236,0.15455708,99999.0,99998.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1734075595637,0.0648,99999.0,99998.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1734075596235,0.15455599,99999.0,99998.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1734075596635,0.0332,99999.0,99998.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1734075596836,0.002,99999.0,99998.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1734075597236,0.002,99999.0,99998.0,0.116293]
["bitfinex-derivatives","BTCF0:USTF0",1734075611740,1e-06,99999.0,99998.0,0.116293]
["bitfinex-derivatives","BTCF0:USTF0",1734075612150,1e-06,99999.0,99998.0,0.4152305]
["bitfinex-derivatives","BTCF0:USTF0",1734075612341,1e-06,99999.0,99998.0,0.116293]
["bitfinex-derivatives","BTCF0:USTF0",1734075618653,1e-06,99999.0,99998.0,0.4152305]
["bitfinex-derivatives","BTCF0:USTF0",1734075619057,1e-06,99999.0,99998.0,0.35874944]
["bitfinex-derivatives","BTCF0:USTF0",1734075620758,1e-06,99999.0,99998.0,0.29444944]
["bitfinex-derivatives","BTCF0:USTF0",1734075620953,1e-06,99999.0,99998.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1734075627346,1e-06,99999.0,99998.0,0.2939878]
["bitfinex-derivatives","BTCF0:USTF0",1734075628448,1e-06,99999.0,99998.0,0.65272821]
["bitfinex-derivatives","BTCF0:USTF0",1734075628654,1e-06,99999.0,99998.0,0.2939878]
["bitfinex-derivatives","BTCF0:USTF0",1734075630557,1e-06,99999.0,99998.0,0.6547878]
["bitfinex-derivatives","BTCF0:USTF0",1734075638263,1e-06,99999.0,99998.0,1.01352821]
["bitfinex-derivatives","BTCF0:USTF0",1734075639570,1e-06,99999.0,99998.0,0.65560973]
["bitfinex-derivatives","BTCF0:USTF0",1734075644073,1e-06,99999.0,99998.0,0.65670286]
["bitfinex-derivatives","BTCF0:USTF0",1734075644570,1e-06,99999.0,99998.0,0.68890286]
["bitfinex-derivatives","BTCF0:USTF0",1734075645169,1e-06,99999.0,99998.0,0.65670286]
["bitfinex-derivatives","BTCF0:USTF0",1734075647072,1e-06,99999.0,99998.0,0.412793]
["bitfinex-derivatives","BTCF0:USTF0",1734075647263,1e-06,99999.0,99998.0,0.65743735]
["bitfinex-derivatives","BTCF0:USTF0",1734075648172,1e-06,99999.0,99998.0,0.412793]
["bitfinex-derivatives","BTCF0:USTF0",1734075648481,1e-06,99999.0,99998.0,0.65709529]
["bitfinex-derivatives","BTCF0:USTF0",1734075650880,1e-06,99999.0,99998.0,0.95573901]
["bitfinex-derivatives","BTCF0:USTF0",1734075650881,0.001001,99999.0,99998.0,0.95573901]
["bitfinex-derivatives","BTCF0:USTF0",1734075651272,0.001001,99999.0,99998.0,0.95586428]
["bitfinex-derivatives","BTCF0:USTF0",1734075651474,0.001001,99999.0,99998.0,0.412793]
["bitfinex-derivatives","BTCF0:USTF0",1734075652171,0.001,99999.0,99998.0,0.411793]
["bitfinex-derivatives","BTCF0:USTF0",1734075655278,0.001,99999.0,99998.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1734075655985,0.09090919,99999.0,99998.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1734075656383,0.001,99999.0,99998.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1734075656576,0.09090565,99999.0,99998.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1734075658579,0.001,99999.0,99998.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1734075660575,0.001,99999.0,99998.0,0.59365934]
["bitfinex-derivatives","BTCF0:USTF0",1734075660778,0.001,99999.0,99998.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1734075662583,0.001,99999.0,99998.0,0.34962204]
["bitfinex-derivatives","BTCF0:USTF0",1734075663675,0.001,99999.0,99998.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1734075663888,0.001,99999.0,99998.0,0.111993]
["bitfinex-derivatives","BTCF0:USTF0",1734075664085,0.001,99999.0,99998.0,0.35568427]
["bitfinex-derivatives","BTCF0:USTF0",1734075665688,0.32962059,100020.0,100010.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734075665689,0.08174474,100020.0,100010.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734075665994,0.08174474,100020.0,100010.0,1.06730055]
["bitfinex-derivatives","BTCF0:USTF0",1734075666184,0.21249334,100030.0,100010.0,1.31099182]
["bitfinex-derivatives","BTCF0:USTF0",1734075666492,0.21249334,100030.0,100020.0,0.82835611]
["bitfinex-derivatives","BTCF0:USTF0",1734075666787,0.14979334,100030.0,100020.0,0.6558554]
["bitfinex-derivatives","BTCF0:USTF0",1734075666989,0.14979334,100040.0,100030.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1734075667186,0.17982725,100050.0,100040.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734075667187,0.14979334,100050.0,100040.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734075667391,0.15985164,100050.0,100040.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734075667689,0.33967889,100050.0,100040.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734075667892,0.32962059,100050.0,100040.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734075668193,0.14979334,100050.0,100040.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734075668490,0.15079334,100050.0,100040.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1734075668787,0.51159334,100050.0,100040.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1734075669395,0.54369334,100050.0,100040.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1734075670389,0.59366034,100050.0,100040.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1734075671094,0.51159334,100050.0,100040.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1734075671787,0.3618,100050.0,100040.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1734075673186,0.001,100050.0,100040.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1734075673391,0.001,100050.0,100040.0,0.412772]
["bitfinex-derivatives","BTCF0:USTF0",1734075673697,0.001,100050.0,100040.0,0.65501683]
["bitfinex-derivatives","BTCF0:USTF0",1734075673996,0.001,100050.0,100040.0,0.92615]
["bitfinex-derivatives","BTCF0:USTF0",1734075674692,0.001,100050.0,100040.0,0.68761683]
["bitfinex-derivatives","BTCF0:USTF0",1734075675385,0.001,100050.0,100040.0,0.92615]
["bitfinex-derivatives","BTCF0:USTF0",1734075676111,0.001,100050.0,100040.0,0.68761683]
["bitfinex-derivatives","BTCF0:USTF0",1734075676492,0.26303764,100080.0,100040.0,0.68561683]
["bitfinex-derivatives","BTCF0:USTF0",1734075676690,0.4132443,100080.0,100060.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734075676900,0.87399932,100080.0,100060.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734075677991,0.032,100070.0,100060.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734075679593,0.032,100070.0,100060.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1734075679786,0.032,100070.0,100060.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1734075680383,0.032,100070.0,100060.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1734075680588,0.032,100070.0,100060.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1734075682286,0.54269204,100070.0,100060.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1734075683890,0.57359204,100070.0,100060.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1734075685393,0.52363504,100070.0,100060.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1734075686586,0.16283504,100070.0,100060.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1734075686790,0.00991088,100080.0,100060.0,0.412762]
["bitfinex-derivatives","BTCF0:USTF0",1734075686989,0.27982725,100100.0,100080.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734075686990,0.1314,100100.0,100080.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734075687192,0.1314,100100.0,100090.0,0.410747]
["bitfinex-derivatives","BTCF0:USTF0",1734075687390,0.1,100100.0,100090.0,0.410747]
["bitfinex-derivatives","BTCF0:USTF0",1734075687794,0.1,100100.0,100090.0,0.441147]
["bitfinex-derivatives","BTCF0:USTF0",1734075688997,0.1,100100.0,100090.0,0.471747]
["bitfinex-derivatives","BTCF0:USTF0",1734075689199,0.1,100100.0,100090.0,0.473747]
["bitfinex-derivatives","BTCF0:USTF0",1734075692206,0.1,100100.0,100090.0,0.48372805]
["bitfinex-derivatives","BTCF0:USTF0",1734075696198,0.1,100100.0,100090.0,0.57953341]
["bitfinex-derivatives","BTCF0:USTF0",1734075698208,0.1,100100.0,100090.0,0.21873341]
["bitfinex-derivatives","BTCF0:USTF0",1734075698601,0.1,100100.0,100090.0,0.57953341]
["bitfinex-derivatives","BTCF0:USTF0",1734075700111,0.1,100100.0,100090.0,0.61263341]
["bitfinex-derivatives","BTCF0:USTF0",1734075705815,0.1,100100.0,100090.0,0.54893341]
["bitfinex-derivatives","BTCF0:USTF0",1734075706712,0.1,100100.0,100090.0,0.18813341]
["bitfinex-derivatives","BTCF0:USTF0",1734075707307,0.1,100100.0,100090.0,0.54893341]
["bitfinex-derivatives","BTCF0:USTF0",1734075711217,0.1,100100.0,100090.0,0.51599666]
["bitfinex-derivatives","BTCF0:USTF0",1734075712126,0.1,100100.0,100090.0,0.57886527]
["bitfinex-derivatives","BTCF0:USTF0",1734075712726,0.1,100100.0,100090.0,0.51599666]
["bitfinex-derivatives","BTCF0:USTF0",1734075713329,0.24884994,100100.0,100090.0,0.51599666]
["bitfinex-derivatives","BTCF0:USTF0",1734075715329,0.24884994,100100.0,100090.0,0.22952113]
["bitfinex-derivatives","BTCF0:USTF0",1734075715330,0.67251855,100100.0,100090.0,0.22952113]
["bitfinex-derivatives","BTCF0:USTF0",1734075715522,0.79838431,100100.0,100090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734075715722,0.94390561,100100.0,100090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734075715934,0.049947,100090.0,100080.0,0.04980906]
["bitfinex-derivatives","BTCF0:USTF0",1734075716232,0.69850645,100090.0,100080.0,0.11267767]
["bitfinex-derivatives","BTCF0:USTF0",1734075716432,0.23918991,100090.0,100080.0,0.17554628]
["bitfinex-derivatives","BTCF0:USTF0",1734075716729,0.0308,100090.0,100080.0,0.53634628]
["bitfinex-derivatives","BTCF0:USTF0",1734075717035,0.07936654,100090.0,100080.0,0.57004628]
["bitfinex-derivatives","BTCF0:USTF0",1734075717334,0.25897591,100090.0,100080.0,0.54013747]
["bitfinex-derivatives","BTCF0:USTF0",1734075717530,0.17960816,100090.0,100080.0,0.54013747]
["bitfinex-derivatives","BTCF0:USTF0",1734075717732,0.22817539,100090.0,100080.0,0.54013747]
["bitfinex-derivatives","BTCF0:USTF0",1734075718433,0.22917539,100090.0,100080.0,0.54113747]
["bitfinex-derivatives","BTCF0:USTF0",1734075718735,0.18060816,100090.0,100080.0,0.54113747]
["bitfinex-derivatives","BTCF0:USTF0",1734075719726,0.18060816,100090.0,100080.0,0.57323747]
["bitfinex-derivatives","BTCF0:USTF0",1734075720123,0.18060816,100090.0,100080.0,0.66906588]
["bitfinex-derivatives","BTCF0:USTF0",1734075720440,0.15062983,100090.0,100080.0,1.08340552]
["bitfinex-derivatives","BTCF0:USTF0",1734075720733,0.001,100090.0,100080.0,1.08340552]
["bitfinex-derivatives","BTCF0:USTF0",1734075720931,0.15062983,100090.0,100080.0,1.08340552]
["bitfinex-derivatives","BTCF0:USTF0",1734075721142,0.15062983,100090.0,100080.0,0.98757711]
["bitfinex-derivatives","BTCF0:USTF0",1734075721439,0.001,100090.0,100080.0,0.81000298]
["bitfinex-derivatives","BTCF0:USTF0",1734075724138,0.001,100090.0,100080.0,0.90583139]
["bitfinex-derivatives","BTCF0:USTF0",1734075724837,0.001,100090.0,100080.0,0.81000298]
["bitfinex-derivatives","BTCF0:USTF0",1734075725635,0.12069105,100090.0,100080.0,0.81000298]
["bitfinex-derivatives","BTCF0:USTF0",1734075727835,0.12069105,100090.0,100080.0,0.90583139]
["bitfinex-derivatives","BTCF0:USTF0",1734075728328,0.12069105,100090.0,100080.0,0.81000298]
["bitfinex-derivatives","BTCF0:USTF0",1734075728542,0.12069105,100090.0,100080.0,1.20178828]
["bitfinex-derivatives","BTCF0:USTF0",1734075728740,0.12069105,100090.0,100080.0,0.90583139]
["bitfinex-derivatives","BTCF0:USTF0",1734075729134,0.12069105,100090.0,100080.0,1.45745953]
["bitfinex-derivatives","BTCF0:USTF0",1734075729329,0.12069105,100090.0,100080.0,1.45742759]
["bitfinex-derivatives","BTCF0:USTF0",1734075731234,0.12069105,100090.0,100080.0,1.22066208]
["bitfinex-derivatives","BTCF0:USTF0",1734075731639,0.001,100090.0,100080.0,1.22066208]
["bitfinex-derivatives","BTCF0:USTF0",1734075731842,0.12069105,100090.0,100080.0,1.22066208]
["bitfinex-derivatives","BTCF0:USTF0",1734075733134,0.001,100090.0,100080.0,1.22066208]
["bitfinex-derivatives","BTCF0:USTF0",1734075733744,0.001,100090.0,100080.0,1.57581034]
["bitfinex-derivatives","BTCF0:USTF0",1734075735745,0.21969105,100100.0,100090.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734075736044,0.21969105,100100.0,100090.0,1.30500332]
["bitfinex-derivatives","BTCF0:USTF0",1734075736346,0.1,100100.0,100090.0,1.30500332]
["bitfinex-derivatives","BTCF0:USTF0",1734075737046,0.21969105,100100.0,100090.0,1.30500332]
["bitfinex-derivatives","BTCF0:USTF0",1734075737243,0.1,100100.0,100090.0,1.30500332]
["bitfinex-derivatives","BTCF0:USTF0",1734075737843,0.1,100100.0,100090.0,1.30600332]
["bitfinex-derivatives","BTCF0:USTF0",1734075738047,0.21969105,100100.0,100090.0,1.30645188]
["bitfinex-derivatives","BTCF0:USTF0",1734075738239,0.21969105,100100.0,100090.0,0.95541553]
["bitfinex-derivatives","BTCF0:USTF0",1734075738445,0.21969105,100100.0,100090.0,1.32465553]
["bitfinex-derivatives","BTCF0:USTF0",1734075739243,0.1,100100.0,100090.0,1.35455128]
["bitfinex-derivatives","BTCF0:USTF0",1734075740546,0.1,100100.0,100090.0,1.17622184]
["bitfinex-derivatives","BTCF0:USTF0",1734075740746,0.1,100100.0,100090.0,1.17522184]
["bitfinex-derivatives","BTCF0:USTF0",1734075740944,0.1,100100.0,100090.0,1.17622184]
["bitfinex-derivatives","BTCF0:USTF0",1734075741646,0.1,100100.0,100090.0,1.05049768]
["bitfinex-derivatives","BTCF0:USTF0",1734075741847,0.1,100100.0,100090.0,1.11335976]
["bitfinex-derivatives","BTCF0:USTF0",1734075742145,0.21969105,100100.0,100090.0,1.29159715]
["bitfinex-derivatives","BTCF0:USTF0",1734075743044,0.21969105,100100.0,100090.0,1.35445923]
["bitfinex-derivatives","BTCF0:USTF0",1734075744358,0.21969105,100100.0,100090.0,1.3623951]
["bitfinex-derivatives","BTCF0:USTF0",1734075746949,0.21969105,100100.0,100090.0,1.18415771]
["bitfinex-derivatives","BTCF0:USTF0",1734075747153,0.21969105,100100.0,100090.0,1.7134906]
["bitfinex-derivatives","BTCF0:USTF0",1734075747347,0.1,100100.0,100090.0,1.7134906]
["bitfinex-derivatives","BTCF0:USTF0",1734075747742,0.21969105,100100.0,100090.0,1.3623709]
["bitfinex-derivatives","BTCF0:USTF0",1734075748052,0.21969105,100100.0,100090.0,1.65832232]
["bitfinex-derivatives","BTCF0:USTF0",1734075748258,0.21969105,100100.0,100090.0,1.4801146]
["bitfinex-derivatives","BTCF0:USTF0",1734075748553,0.21969105,100100.0,100090.0,1.36238675]
["bitfinex-derivatives","BTCF0:USTF0",1734075749148,0.21969105,100100.0,100090.0,1.4801146]
["bitfinex-derivatives","BTCF0:USTF0",1734075750551,0.21969105,100100.0,100090.0,1.71378117]
["bitfinex-derivatives","BTCF0:USTF0",1734075751555,0.21969105,100100.0,100090.0,1.71374416]
["bitfinex-derivatives","BTCF0:USTF0",1734075753351,0.21969105,100100.0,100090.0,1.4801146]
["bitfinex-derivatives","BTCF0:USTF0",1734075753550,0.21969105,100100.0,100090.0,1.18415771]
["bitfinex-derivatives","BTCF0:USTF0",1734075753857,0.21969105,100100.0,100090.0,1.4801146]
["bitfinex-derivatives","BTCF0:USTF0",1734075754245,0.21969105,100100.0,100090.0,1.71406903]
["bitfinex-derivatives","BTCF0:USTF0",1734075755553,0.21969105,100100.0,100090.0,1.4801146]
["bitfinex-derivatives","BTCF0:USTF0",1734075756251,0.21969105,100100.0,100090.0,1.7137919]
["bitfinex-derivatives","BTCF0:USTF0",1734075756655,0.21969105,100100.0,100090.0,1.47588122]
["bitfinex-derivatives","BTCF0:USTF0",1734075756851,0.21969105,100100.0,100090.0,1.71381067]
["bitfinex-derivatives","BTCF0:USTF0",1734075757047,0.21969105,100100.0,100090.0,1.713811]
["bitfinex-derivatives","BTCF0:USTF0",1734075757252,0.21969105,100100.0,100090.0,1.47588122]
["bitfinex-derivatives","BTCF0:USTF0",1734075757756,0.21969105,100100.0,100090.0,1.55752023]
["bitfinex-derivatives","BTCF0:USTF0",1734075757962,0.36932088,100100.0,100090.0,1.26924618]
["bitfinex-derivatives","BTCF0:USTF0",1734075758163,0.43182088,100100.0,100090.0,1.26924618]
["bitfinex-derivatives","BTCF0:USTF0",1734075758359,0.31212983,100100.0,100090.0,1.26924618]
["bitfinex-derivatives","BTCF0:USTF0",1734075759759,0.31212983,100100.0,100090.0,0.90844618]
["bitfinex-derivatives","BTCF0:USTF0",1734075760258,0.31212983,100100.0,100090.0,1.09074812]
["bitfinex-derivatives","BTCF0:USTF0",1734075760662,0.31212983,100100.0,100090.0,0.72994812]
["bitfinex-derivatives","BTCF0:USTF0",1734075760863,0.31212983,100100.0,100090.0,0.90851345]
["bitfinex-derivatives","BTCF0:USTF0",1734075761763,0.49173799,100100.0,100090.0,0.53927345]
["bitfinex-derivatives","BTCF0:USTF0",1734075762159,0.85253799,100100.0,100090.0,0.53927345]
["bitfinex-derivatives","BTCF0:USTF0",1734075762353,0.85253799,100100.0,100090.0,0.30131028]
["bitfinex-derivatives","BTCF0:USTF0",1734075762556,0.70290816,100100.0,100090.0,0.30131028]
["bitfinex-derivatives","BTCF0:USTF0",1734075763162,0.85263168,100100.0,100090.0,0.30131028]
["bitfinex-derivatives","BTCF0:USTF0",1734075763971,0.85263168,100100.0,100090.0,0.2384482]
["bitfinex-derivatives","BTCF0:USTF0",1734075763972,0.75285016,100100.0,100090.0,0.2384482]
["bitfinex-derivatives","BTCF0:USTF0",1734075764268,0.91561733,100100.0,100090.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1734075764460,0.91561733,100100.0,100090.0,0.11480908]
["bitfinex-derivatives","BTCF0:USTF0",1734075764661,0.75289363,100100.0,100090.0,0.11480908]
["bitfinex-derivatives","BTCF0:USTF0",1734075764857,0.63610408,100100.0,100090.0,0.11480908]
["bitfinex-derivatives","BTCF0:USTF0",1734075765168,0.81569763,100100.0,100090.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1734075765557,1.11569763,100100.0,100090.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1734075766569,0.93610408,100100.0,100090.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1734075766767,1.27841616,100100.0,100090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734075766967,1.30726116,100100.0,100090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734075767472,1.09887125,100100.0,100090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734075767669,1.30726116,100100.0,100090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734075767966,1.30726116,100100.0,100070.0,0.29138241]
["bitfinex-derivatives","BTCF0:USTF0",1734075767967,0.049952,100080.0,100070.0,0.29138241]
["bitfinex-derivatives","BTCF0:USTF0",1734075768164,0.049952,100080.0,100070.0,0.11281708]
["bitfinex-derivatives","BTCF0:USTF0",1734075768165,0.85944833,100080.0,100070.0,0.11281708]
["bitfinex-derivatives","BTCF0:USTF0",1734075768362,0.56033468,100080.0,100070.0,0.11281708]
["bitfinex-derivatives","BTCF0:USTF0",1734075768561,0.80387805,100080.0,100070.0,0.11281708]
["bitfinex-derivatives","BTCF0:USTF0",1734075769469,0.86674013,100080.0,100070.0,0.11281708]
["bitfinex-derivatives","BTCF0:USTF0",1734075769778,0.80387805,100080.0,100070.0,0.11281708]
["bitfinex-derivatives","BTCF0:USTF0",1734075770163,0.62437883,100080.0,100070.0,0.11281708]
["bitfinex-derivatives","BTCF0:USTF0",1734075770479,0.68724091,100080.0,100070.0,0.11581708]
["bitfinex-derivatives","BTCF0:USTF0",1734075770769,1.62746518,100080.0,100070.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1734075770975,1.47793835,100080.0,100070.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1734075771871,1.41507627,100080.0,100070.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1734075772064,1.47993835,100080.0,100070.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1734075772265,1.48093835,100080.0,100070.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1734075772568,1.63018738,100080.0,100070.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1734075772772,1.48906773,100080.0,100070.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1734075773275,1.63825851,100080.0,100070.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1734075774468,1.45875929,100080.0,100070.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1734075774674,1.63825851,100080.0,100070.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1734075775475,1.33825851,100080.0,100070.0,0.11381708]
["bitfinex-derivatives","BTCF0:USTF0",1734075775669,1.45875929,100080.0,100070.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1734075775975,1.33825851,100080.0,100070.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1734075776167,1.15875929,100080.0,100070.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1734075776775,1.27800978,100080.0,100070.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1734075777275,1.57800978,100080.0,100070.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1734075777475,1.27800978,100080.0,100070.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1734075777677,1.57800978,100080.0,100070.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1734075777869,1.27800978,100080.0,100070.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1734075783178,1.22162137,100080.0,100070.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1734075783780,1.15875929,100080.0,100070.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1734075783979,1.22162137,100080.0,100070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734075784281,1.34087318,100080.0,100070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734075784674,1.22162137,100080.0,100070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734075786385,1.40112059,100080.0,100070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734075786769,1.27415851,100080.0,100070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734075786972,1.09465929,100080.0,100070.0,0.06386208]
["bitfinex-derivatives","BTCF0:USTF0",1734075787180,1.09465929,100080.0,100070.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1734075788086,1.27415851,100080.0,100070.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1734075788476,1.33702059,100080.0,100070.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1734075789285,1.27415851,100080.0,100070.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1734075790275,1.18782981,100080.0,100070.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1734075790684,1.27427448,100080.0,100070.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1734075791288,1.12496773,100080.0,100070.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1734075791586,1.18782981,100080.0,100070.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1734075792184,1.12496773,100080.0,100070.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1734075793684,1.12496773,100080.0,100070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734075793883,1.18782981,100080.0,100070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734075794280,1.00833059,100080.0,100070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734075794686,1.18780382,100080.0,100070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734075795191,1.00833059,100080.0,100070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734075795694,1.1878757,100080.0,100070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734075796198,1.18787677,100080.0,100070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734075796593,0.82707677,100080.0,100070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734075796884,1.18787677,100080.0,100070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734075797093,0.68787677,100080.0,100070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734075797392,0.73782877,100080.0,100070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734075798192,0.73782877,100080.0,100070.0,0.17956533]
["bitfinex-derivatives","BTCF0:USTF0",1734075798791,0.7666725,100080.0,100070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734075799583,1.0048324,100080.0,100070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734075800590,0.7666725,100080.0,100070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734075801387,0.70381042,100080.0,100070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734075801695,0.7666725,100080.0,100070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734075801881,1.0048324,100080.0,100070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734075805683,0.7666725,100080.0,100070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734075806689,0.34301042,100080.0,100070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734075807394,0.4058725,100080.0,100070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734075807798,0.34301042,100080.0,100070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734075810198,0.34301042,100080.0,100070.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1734075810602,0.4058725,100080.0,100070.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1734075811705,0.7666725,100080.0,100070.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1734075812292,0.7666725,100080.0,100070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734075812499,1.0048324,100080.0,100070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734075815705,0.7666725,100080.0,100070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734075816298,1.0048324,100080.0,100070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734075816800,1.00628659,100080.0,100070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734075817000,0.79644249,100080.0,100070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734075818599,0.79644249,100080.0,100070.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734075818600,1.09644249,100080.0,100070.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734075818801,0.049962,100060.0,100040.0,0.47776954]
["bitfinex-derivatives","BTCF0:USTF0",1734075819004,0.049962,100060.0,100040.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1734075819005,0.4534703,100050.0,100040.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1734075819211,0.56083363,100050.0,100040.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1734075819511,0.42259878,100050.0,100040.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1734075820503,0.21275413,100050.0,100040.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1734075820807,0.22175413,100050.0,100040.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734075821603,0.40624579,100050.0,100040.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734075823801,0.58755413,100050.0,100040.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734075824005,0.61785413,100050.0,100040.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734075824396,0.82769878,100050.0,100040.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734075825096,0.61785413,100050.0,100040.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734075825297,0.25705413,100050.0,100040.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734075825507,0.61785413,100050.0,100040.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734075825705,0.7971509,100050.0,100040.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734075826518,0.44461044,100050.0,100040.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734075826708,0.44461044,100050.0,100040.0,0.12486208]
["bitfinex-derivatives","BTCF0:USTF0",1734075827308,0.38174836,100050.0,100040.0,0.12486208]
["bitfinex-derivatives","BTCF0:USTF0",1734075828418,0.53108936,100050.0,100040.0,0.12486208]
["bitfinex-derivatives","BTCF0:USTF0",1734075832818,0.53108936,100050.0,100040.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734075833120,0.95475144,100050.0,100040.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734075833312,0.80541044,100050.0,100040.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734075836608,0.59391087,100050.0,100040.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1734075836813,0.35175202,100050.0,100040.0,0.53563408]
["bitfinex-derivatives","BTCF0:USTF0",1734075837016,0.32145202,100050.0,100040.0,0.53563408]
["bitfinex-derivatives","BTCF0:USTF0",1734075837216,0.4408782,100050.0,100040.0,0.63563408]
["bitfinex-derivatives","BTCF0:USTF0",1734075837424,0.32145202,100050.0,100040.0,0.63563408]
["bitfinex-derivatives","BTCF0:USTF0",1734075838409,0.50074879,100050.0,100040.0,0.63563408]
["bitfinex-derivatives","BTCF0:USTF0",1734075839210,0.50074879,100050.0,100040.0,0.58566208]
["bitfinex-derivatives","BTCF0:USTF0",1734075839421,0.50074879,100050.0,100040.0,0.22486208]
["bitfinex-derivatives","BTCF0:USTF0",1734075840212,0.56361087,100050.0,100040.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1734075840519,0.56361087,100050.0,100040.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1734075840520,0.77511044,100050.0,100040.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1734075841017,0.80771044,100050.0,100040.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1734075844428,0.62841367,100050.0,100040.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1734075845127,0.83825832,100050.0,100040.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1734075848535,1.07641822,100050.0,100040.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1734075850625,1.07641822,100050.0,100040.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734075852431,1.09671989,100050.0,100040.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734075853132,0.88687524,100050.0,100040.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734075856040,0.64871534,100050.0,100040.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734075856634,0.28791534,100050.0,100040.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734075861940,0.28791534,100050.0,100040.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1734075862540,0.49770556,100050.0,100040.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1734075865735,0.28791534,100050.0,100040.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1734075866840,0.28791534,100050.0,100040.0,0.182972]
["bitfinex-derivatives","BTCF0:USTF0",1734075869935,0.22505326,100050.0,100040.0,0.182972]
["bitfinex-derivatives","BTCF0:USTF0",1734075870130,0.28791534,100050.0,100040.0,0.24583408]
["bitfinex-derivatives","BTCF0:USTF0",1734075870339,0.49770556,100050.0,100040.0,0.24583408]
["bitfinex-derivatives","BTCF0:USTF0",1734075870532,0.49770556,100050.0,100040.0,0.182972]
["bitfinex-derivatives","BTCF0:USTF0",1734075870840,0.28791534,100050.0,100040.0,0.182972]
["bitfinex-derivatives","BTCF0:USTF0",1734075872844,0.22505326,100050.0,100040.0,0.182972]
["bitfinex-derivatives","BTCF0:USTF0",1734075873048,0.28791534,100050.0,100040.0,0.182972]
["bitfinex-derivatives","BTCF0:USTF0",1734075873340,0.28791534,100050.0,100040.0,0.213072]
["bitfinex-derivatives","BTCF0:USTF0",1734075873341,0.49770556,100050.0,100040.0,0.213072]
["bitfinex-derivatives","BTCF0:USTF0",1734075873644,0.28791534,100050.0,100040.0,0.213072]
["bitfinex-derivatives","BTCF0:USTF0",1734075876841,0.20207487,100050.0,100040.0,0.69959616]
["bitfinex-derivatives","BTCF0:USTF0",1734075877841,0.19381533,100050.0,100040.0,0.69959616]
["bitfinex-derivatives","BTCF0:USTF0",1734075878037,0.34360634,100050.0,100040.0,0.69959616]
["bitfinex-derivatives","BTCF0:USTF0",1734075878548,0.16379101,100050.0,100040.0,0.69959616]
["bitfinex-derivatives","BTCF0:USTF0",1734075880044,0.16379101,100050.0,100040.0,1.30042141]
["bitfinex-derivatives","BTCF0:USTF0",1734075880045,0.20961965,100050.0,100040.0,1.30042141]
["bitfinex-derivatives","BTCF0:USTF0",1734075880350,0.17981533,100070.0,100040.0,1.96233922]
["bitfinex-derivatives","BTCF0:USTF0",1734075880539,0.17981533,100070.0,100060.0,0.96014824]
["bitfinex-derivatives","BTCF0:USTF0",1734075880744,0.08001533,100070.0,100060.0,0.96014824]
["bitfinex-derivatives","BTCF0:USTF0",1734075880943,0.049948,100090.0,100080.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734075881239,0.049948,100090.0,100080.0,0.53647616]
["bitfinex-derivatives","BTCF0:USTF0",1734075882153,0.05884079,100090.0,100080.0,0.53647616]
["bitfinex-derivatives","BTCF0:USTF0",1734075882849,0.1,100100.0,100080.0,1.26013824]
["bitfinex-derivatives","BTCF0:USTF0",1734075883055,0.1,100100.0,100090.0,0.53647116]
["bitfinex-derivatives","BTCF0:USTF0",1734075884951,0.1,100100.0,100090.0,0.53747116]
["bitfinex-derivatives","BTCF0:USTF0",1734075885549,0.1,100100.0,100090.0,0.53847116]
["bitfinex-derivatives","BTCF0:USTF0",1734075885743,0.1,100100.0,100090.0,0.47560908]
["bitfinex-derivatives","BTCF0:USTF0",1734075886053,0.1,100100.0,100090.0,0.50570908]
["bitfinex-derivatives","BTCF0:USTF0",1734075886457,0.1,100100.0,100090.0,0.56857116]
["bitfinex-derivatives","BTCF0:USTF0",1734075894356,0.1,100100.0,100090.0,0.92937116]
["bitfinex-derivatives","BTCF0:USTF0",1734075900560,0.0307,100110.0,100100.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734075900769,0.0307,100110.0,100100.0,0.59932824]
["bitfinex-derivatives","BTCF0:USTF0",1734075900957,0.0307,100110.0,100100.0,0.53646616]
["bitfinex-derivatives","BTCF0:USTF0",1734075901868,0.0307,100110.0,100100.0,0.53746616]
["bitfinex-derivatives","BTCF0:USTF0",1734075902556,0.0307,100110.0,100100.0,0.53846616]
["bitfinex-derivatives","BTCF0:USTF0",1734075902557,0.0317,100110.0,100100.0,0.53846616]
["bitfinex-derivatives","BTCF0:USTF0",1734075902757,0.0317,100110.0,100100.0,0.60132824]
["bitfinex-derivatives","BTCF0:USTF0",1734075902959,0.17811404,100160.0,100150.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734075903160,0.17811404,100160.0,100150.0,0.45356234]
["bitfinex-derivatives","BTCF0:USTF0",1734075903468,0.13239511,100160.0,100150.0,0.50347934]
["bitfinex-derivatives","BTCF0:USTF0",1734075903665,0.03377338,100160.0,100150.0,0.50347934]
["bitfinex-derivatives","BTCF0:USTF0",1734075905063,0.03377338,100160.0,100150.0,0.50447934]
["bitfinex-derivatives","BTCF0:USTF0",1734075906067,0.06497338,100160.0,100150.0,0.50447934]
["bitfinex-derivatives","BTCF0:USTF0",1734075906269,0.00127338,100160.0,100150.0,0.50447934]
["bitfinex-derivatives","BTCF0:USTF0",1734075906467,0.00127338,100160.0,100150.0,0.80447934]
["bitfinex-derivatives","BTCF0:USTF0",1734075906663,0.0936,100180.0,100150.0,0.90430834]
["bitfinex-derivatives","BTCF0:USTF0",1734075906870,0.0936,100180.0,100170.0,0.8671981]
["bitfinex-derivatives","BTCF0:USTF0",1734075907270,0.0633,100180.0,100170.0,0.9628892]
["bitfinex-derivatives","BTCF0:USTF0",1734075907768,0.0633,100180.0,100170.0,0.8671981]
["bitfinex-derivatives","BTCF0:USTF0",1734075908481,0.0633,100180.0,100170.0,0.9638892]
["bitfinex-derivatives","BTCF0:USTF0",1734075908661,0.0633,100180.0,100170.0,0.9648892]
["bitfinex-derivatives","BTCF0:USTF0",1734075909667,0.06467072,100180.0,100170.0,0.9648892]
["bitfinex-derivatives","BTCF0:USTF0",1734075915272,0.06604106,100180.0,100170.0,0.9648892]
["bitfinex-derivatives","BTCF0:USTF0",1734075917567,0.00274106,100180.0,100170.0,0.9648892]
["bitfinex-derivatives","BTCF0:USTF0",1734075918375,0.1,100200.0,100190.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1734075918579,0.1,100200.0,100190.0,0.8671881]
["bitfinex-derivatives","BTCF0:USTF0",1734075919885,0.1,100200.0,100190.0,0.8681881]
["bitfinex-derivatives","BTCF0:USTF0",1734075920584,0.1,100200.0,100190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734075920585,0.19980537,100200.0,100190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734075920777,0.19980537,100200.0,100180.0,0.410699]
["bitfinex-derivatives","BTCF0:USTF0",1734075920977,0.05126714,100190.0,100180.0,0.5063901]
["bitfinex-derivatives","BTCF0:USTF0",1734075922182,0.05126714,100190.0,100180.0,0.5073901]
["bitfinex-derivatives","BTCF0:USTF0",1734075922888,0.05126714,100190.0,100180.0,0.5083901]
["bitfinex-derivatives","BTCF0:USTF0",1734075923691,0.05226714,100190.0,100180.0,0.5083901]
["bitfinex-derivatives","BTCF0:USTF0",1734075925584,0.11496714,100190.0,100180.0,0.5083901]
["bitfinex-derivatives","BTCF0:USTF0",1734075926792,0.11520737,100190.0,100180.0,0.5083901]
["bitfinex-derivatives","BTCF0:USTF0",1734075928381,0.26355597,100190.0,100180.0,0.5083901]
["bitfinex-derivatives","BTCF0:USTF0",1734075929083,0.26355597,100190.0,100180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734075929387,0.29332141,100190.0,100180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734075929579,0.29332141,100190.0,100180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734075930096,0.29332141,100190.0,100180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734075930389,0.29332141,100190.0,100170.0,0.410707]
["bitfinex-derivatives","BTCF0:USTF0",1734075930390,0.049902,100180.0,100170.0,0.410707]
["bitfinex-derivatives","BTCF0:USTF0",1734075930577,0.37687603,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734075930892,0.049907,100170.0,100160.0,0.5077601]
["bitfinex-derivatives","BTCF0:USTF0",1734075931082,0.113307,100170.0,100160.0,0.5064001]
["bitfinex-derivatives","BTCF0:USTF0",1734075931481,0.26216699,100170.0,100160.0,0.5064001]
["bitfinex-derivatives","BTCF0:USTF0",1734075931884,0.26377736,100170.0,100160.0,0.5064001]
["bitfinex-derivatives","BTCF0:USTF0",1734075932282,0.26377736,100170.0,100160.0,0.5074001]
["bitfinex-derivatives","BTCF0:USTF0",1734075932793,0.4418914,100170.0,100160.0,0.5074001]
["bitfinex-derivatives","BTCF0:USTF0",1734075932976,0.4438914,100170.0,100160.0,0.5074001]
["bitfinex-derivatives","BTCF0:USTF0",1734075933677,0.29503141,100170.0,100160.0,0.5074001]
["bitfinex-derivatives","BTCF0:USTF0",1734075934795,0.29503141,100170.0,100160.0,0.51650588]
["bitfinex-derivatives","BTCF0:USTF0",1734075938088,0.24512441,100170.0,100160.0,0.51650588]
["bitfinex-derivatives","BTCF0:USTF0",1734075938587,0.39454696,100170.0,100160.0,0.51650588]
["bitfinex-derivatives","BTCF0:USTF0",1734075939588,0.15303292,100170.0,100160.0,0.61219698]
["bitfinex-derivatives","BTCF0:USTF0",1734075939783,0.15303292,100170.0,100160.0,0.91219698]
["bitfinex-derivatives","BTCF0:USTF0",1734075940488,0.32753659,100180.0,100160.0,1.08995785]
["bitfinex-derivatives","BTCF0:USTF0",1734075940694,0.20979022,100210.0,100170.0,0.77985007]
["bitfinex-derivatives","BTCF0:USTF0",1734075940990,0.75115298,100230.0,100220.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734075941193,0.73287298,100230.0,100200.0,0.8753431]
["bitfinex-derivatives","BTCF0:USTF0",1734075941394,0.46494309,100230.0,100220.0,0.0956911]
["bitfinex-derivatives","BTCF0:USTF0",1734075941688,0.61602019,100230.0,100220.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734075942283,0.61602019,100230.0,100210.0,0.4564911]
["bitfinex-derivatives","BTCF0:USTF0",1734075942588,0.61465037,100230.0,100220.0,0.04851218]
["bitfinex-derivatives","BTCF0:USTF0",1734075942987,0.61465037,100230.0,100220.0,0.04951218]
["bitfinex-derivatives","BTCF0:USTF0",1734075943287,0.61565037,100230.0,100220.0,0.05051218]
["bitfinex-derivatives","BTCF0:USTF0",1734075943492,0.51582009,100230.0,100220.0,0.05051218]
["bitfinex-derivatives","BTCF0:USTF0",1734075943692,0.51582009,100230.0,100220.0,0.14620328]
["bitfinex-derivatives","BTCF0:USTF0",1734075943693,0.4572,100230.0,100220.0,0.14620328]
["bitfinex-derivatives","BTCF0:USTF0",1734075944185,0.507077,100230.0,100220.0,0.14620328]
["bitfinex-derivatives","BTCF0:USTF0",1734075944390,0.0648,100230.0,100220.0,0.50700328]
["bitfinex-derivatives","BTCF0:USTF0",1734075944892,0.032,100230.0,100220.0,0.50700328]
["bitfinex-derivatives","BTCF0:USTF0",1734075945088,0.032,100230.0,100220.0,0.60269438]
["bitfinex-derivatives","BTCF0:USTF0",1734075945294,0.032,100230.0,100220.0,0.50700328]
["bitfinex-derivatives","BTCF0:USTF0",1734075946393,0.031,100230.0,100220.0,0.51000328]
["bitfinex-derivatives","BTCF0:USTF0",1734075947486,0.080877,100230.0,100220.0,0.51000328]
["bitfinex-derivatives","BTCF0:USTF0",1734075947895,0.08224656,100230.0,100220.0,0.51000328]
["bitfinex-derivatives","BTCF0:USTF0",1734075948278,0.05124656,100230.0,100220.0,0.51000328]
["bitfinex-derivatives","BTCF0:USTF0",1734075948485,0.00136956,100230.0,100220.0,0.51000328]
["bitfinex-derivatives","BTCF0:USTF0",1734075951891,0.2327,100250.0,100240.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1734075952094,0.2327,100250.0,100240.0,0.8671631]
["bitfinex-derivatives","BTCF0:USTF0",1734075952985,0.2337,100250.0,100240.0,0.8681631]
["bitfinex-derivatives","BTCF0:USTF0",1734075953188,0.201,100250.0,100240.0,0.8691631]
["bitfinex-derivatives","BTCF0:USTF0",1734075959498,0.234,100250.0,100240.0,0.8691631]
["bitfinex-derivatives","BTCF0:USTF0",1734075960097,0.283867,100250.0,100240.0,0.773472]
["bitfinex-derivatives","BTCF0:USTF0",1734075962801,0.234,100250.0,100240.0,0.773472]
["bitfinex-derivatives","BTCF0:USTF0",1734075963001,0.283867,100250.0,100240.0,0.773472]
["bitfinex-derivatives","BTCF0:USTF0",1734075965703,0.316667,100250.0,100240.0,0.773472]
["bitfinex-derivatives","BTCF0:USTF0",1734075966803,0.316667,100250.0,100240.0,0.412672]
["bitfinex-derivatives","BTCF0:USTF0",1734075970508,0.32561257,100250.0,100240.0,0.412672]
["bitfinex-derivatives","BTCF0:USTF0",1734075970710,0.88185926,100250.0,100240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734075971001,0.049872,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734075971196,0.049877,100230.0,100220.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1734075971401,0.049877,100230.0,100220.0,0.049878]
["bitfinex-derivatives","BTCF0:USTF0",1734075971607,0.19900034,100230.0,100220.0,0.049878]
["bitfinex-derivatives","BTCF0:USTF0",1734075972707,0.19900034,100230.0,100220.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1734075973696,0.29469144,100230.0,100220.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1734075974111,0.22920034,100230.0,100220.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1734075975007,1.08054205,100230.0,100200.0,0.53866081]
["bitfinex-derivatives","BTCF0:USTF0",1734075975198,1.08054205,100230.0,100200.0,0.17786081]
["bitfinex-derivatives","BTCF0:USTF0",1734075975199,0.1455781,100210.0,100200.0,0.17786081]
["bitfinex-derivatives","BTCF0:USTF0",1734075975402,0.65561325,100210.0,100200.0,0.17786081]
["bitfinex-derivatives","BTCF0:USTF0",1734075975607,0.5063781,100210.0,100200.0,0.17786081]
["bitfinex-derivatives","BTCF0:USTF0",1734075975913,0.5063781,100210.0,100200.0,9.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734075975914,0.65561325,100210.0,100200.0,9.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734075976334,0.75540866,100210.0,100200.0,9.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734075976503,0.65971756,100210.0,100200.0,0.01409994]
["bitfinex-derivatives","BTCF0:USTF0",1734075976802,0.75540866,100210.0,100200.0,0.01409994]
["bitfinex-derivatives","BTCF0:USTF0",1734075977108,0.049892,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734075977303,0.1766831,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734075977703,0.080992,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734075978099,0.08106727,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734075978607,0.08106727,100200.0,100190.0,0.410697]
["bitfinex-derivatives","BTCF0:USTF0",1734075979008,0.08106727,100200.0,100190.0,0.5063881]
["bitfinex-derivatives","BTCF0:USTF0",1734075979202,0.08606727,100200.0,100190.0,0.5073881]
["bitfinex-derivatives","BTCF0:USTF0",1734075979906,0.08906727,100200.0,100190.0,0.5063881]
["bitfinex-derivatives","BTCF0:USTF0",1734075980100,0.08906727,100200.0,100190.0,0.410697]
["bitfinex-derivatives","BTCF0:USTF0",1734075980913,0.08906727,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734075980914,0.18475837,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734075981208,0.049897,100190.0,100180.0,0.36229725]
["bitfinex-derivatives","BTCF0:USTF0",1734075981515,0.21088042,100190.0,100180.0,0.36229725]
["bitfinex-derivatives","BTCF0:USTF0",1734075982211,0.11518932,100190.0,100180.0,0.41219925]
["bitfinex-derivatives","BTCF0:USTF0",1734075982406,9.232e-05,100190.0,100180.0,0.50789035]
["bitfinex-derivatives","BTCF0:USTF0",1734075982606,9.232e-05,100190.0,100180.0,0.41519925]
["bitfinex-derivatives","BTCF0:USTF0",1734075983617,9.232e-05,100190.0,100180.0,0.51089035]
["bitfinex-derivatives","BTCF0:USTF0",1734075983804,9.232e-05,100190.0,100180.0,0.54249035]
["bitfinex-derivatives","BTCF0:USTF0",1734075985314,9.232e-05,100190.0,100180.0,0.44679925]
["bitfinex-derivatives","BTCF0:USTF0",1734075985614,0.04998932,100190.0,100180.0,0.41519925]
["bitfinex-derivatives","BTCF0:USTF0",1734075992015,0.04998932,100190.0,100180.0,0.00449725]
["bitfinex-derivatives","BTCF0:USTF0",1734075992316,0.11358932,100190.0,100180.0,0.00449725]
["bitfinex-derivatives","BTCF0:USTF0",1734075992723,0.20928042,100190.0,100180.0,0.00449725]
["bitfinex-derivatives","BTCF0:USTF0",1734075993607,0.57008042,100190.0,100180.0,0.00449725]
["bitfinex-derivatives","BTCF0:USTF0",1734075994218,0.049902,100180.0,100170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734075994410,0.50649304,100180.0,100170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734075994812,0.60620844,100180.0,100170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734075995522,0.60620844,100180.0,100170.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734075995722,0.90620844,100180.0,100170.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734075995926,0.049912,100160.0,100150.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1734075996218,0.049917,100150.0,100140.0,0.54070965]
["bitfinex-derivatives","BTCF0:USTF0",1734075996616,0.049917,100150.0,100140.0,0.44501855]
["bitfinex-derivatives","BTCF0:USTF0",1734075997123,0.049917,100150.0,100140.0,0.54070965]
["bitfinex-derivatives","BTCF0:USTF0",1734075997516,0.049917,100150.0,100140.0,0.44501855]
["bitfinex-derivatives","BTCF0:USTF0",1734075997917,0.050917,100150.0,100140.0,0.54870965]
["bitfinex-derivatives","BTCF0:USTF0",1734075998112,0.001,100150.0,100140.0,0.54870965]
["bitfinex-derivatives","BTCF0:USTF0",1734075998318,0.08290377,100160.0,100150.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734075998515,0.08290377,100160.0,100150.0,0.1456081]
["bitfinex-derivatives","BTCF0:USTF0",1734075998826,0.08190377,100160.0,100150.0,0.1456081]
["bitfinex-derivatives","BTCF0:USTF0",1734075999013,0.11510377,100160.0,100150.0,0.1456081]
["bitfinex-derivatives","BTCF0:USTF0",1734075999407,0.11510377,100160.0,100150.0,0.1476081]
["bitfinex-derivatives","BTCF0:USTF0",1734076000322,0.11510377,100160.0,100150.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1734076001017,0.11510377,100160.0,100150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734076001616,0.76062687,100160.0,100150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734076001918,0.66493577,100160.0,100150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734076002527,0.76062687,100160.0,100150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734076002915,1.17970858,100160.0,100150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734076003113,0.049922,100140.0,100130.0,0.36091807]
["bitfinex-derivatives","BTCF0:USTF0",1734076003327,0.05002194,100140.0,100130.0,0.36091807]
["bitfinex-derivatives","BTCF0:USTF0",1734076003618,0.08262194,100140.0,100130.0,0.36091807]
["bitfinex-derivatives","BTCF0:USTF0",1734076003813,0.11392194,100140.0,100130.0,0.36091807]
["bitfinex-derivatives","BTCF0:USTF0",1734076004611,0.11392194,100140.0,100130.0,0.36491807]
["bitfinex-derivatives","BTCF0:USTF0",1734076004818,0.11492194,100140.0,100130.0,0.37291807]
["bitfinex-derivatives","BTCF0:USTF0",1734076005120,0.11492194,100140.0,100130.0,0.01211807]
["bitfinex-derivatives","BTCF0:USTF0",1734076006350,0.57548718,100140.0,100130.0,0.10780917]
["bitfinex-derivatives","BTCF0:USTF0",1734076006622,0.4932883,100150.0,100130.0,0.51853617]
["bitfinex-derivatives","BTCF0:USTF0",1734076006822,0.09986518,100140.0,100130.0,0.51853617]
["bitfinex-derivatives","BTCF0:USTF0",1734076007221,0.37420659,100150.0,100130.0,0.51853617]
["bitfinex-derivatives","BTCF0:USTF0",1734076007517,0.09986019,100140.0,100130.0,0.51853617]
["bitfinex-derivatives","BTCF0:USTF0",1734076007715,0.049922,100140.0,100130.0,0.51853617]
["bitfinex-derivatives","BTCF0:USTF0",1734076007916,0.14978219,100140.0,100130.0,0.51853617]
["bitfinex-derivatives","BTCF0:USTF0",1734076008326,0.14978219,100140.0,100130.0,0.51053617]
["bitfinex-derivatives","BTCF0:USTF0",1734076008622,0.14978219,100140.0,100130.0,0.51753617]
["bitfinex-derivatives","BTCF0:USTF0",1734076009027,0.15078219,100140.0,100130.0,0.51753617]
["bitfinex-derivatives","BTCF0:USTF0",1734076009623,0.15078219,100140.0,100130.0,0.15673617]
["bitfinex-derivatives","BTCF0:USTF0",1734076009915,0.15078219,100140.0,100130.0,0.51753617]
["bitfinex-derivatives","BTCF0:USTF0",1734076010329,0.001,100140.0,100130.0,0.91113617]
["bitfinex-derivatives","BTCF0:USTF0",1734076010630,0.001,100140.0,100130.0,0.94173617]
["bitfinex-derivatives","BTCF0:USTF0",1734076011729,0.049918,100150.0,100130.0,0.94173617]
["bitfinex-derivatives","BTCF0:USTF0",1734076011730,0.049918,100150.0,100140.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734076011930,0.049918,100150.0,100140.0,0.5393131]
["bitfinex-derivatives","BTCF0:USTF0",1734076013323,0.050918,100150.0,100140.0,0.5463131]
["bitfinex-derivatives","BTCF0:USTF0",1734076013915,0.050918,100150.0,100140.0,0.5483131]
["bitfinex-derivatives","BTCF0:USTF0",1734076018031,0.001,100150.0,100140.0,0.6440042]
["bitfinex-derivatives","BTCF0:USTF0",1734076019116,0.049914,100160.0,100150.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734076019324,0.28921218,100170.0,100160.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734076019524,0.28921218,100170.0,100160.0,0.1456031]
["bitfinex-derivatives","BTCF0:USTF0",1734076020128,0.28921218,100170.0,100160.0,0.5064031]
["bitfinex-derivatives","BTCF0:USTF0",1734076020320,0.13923047,100170.0,100160.0,0.5064031]
["bitfinex-derivatives","BTCF0:USTF0",1734076020521,0.20840118,100180.0,100160.0,0.4866911]
["bitfinex-derivatives","BTCF0:USTF0",1734076020726,0.25830618,100180.0,100170.0,0.410707]
["bitfinex-derivatives","BTCF0:USTF0",1734076020927,0.35814145,100180.0,100170.0,0.410707]
["bitfinex-derivatives","BTCF0:USTF0",1734076021127,0.35814145,100180.0,100170.0,0.5063981]
["bitfinex-derivatives","BTCF0:USTF0",1734076021427,0.23905974,100180.0,100170.0,0.5063981]
["bitfinex-derivatives","BTCF0:USTF0",1734076021729,0.36714145,100180.0,100170.0,0.5063981]
["bitfinex-derivatives","BTCF0:USTF0",1734076021927,0.36714145,100180.0,100170.0,0.410707]
["bitfinex-derivatives","BTCF0:USTF0",1734076022321,0.35814145,100180.0,100170.0,0.413707]
["bitfinex-derivatives","BTCF0:USTF0",1734076022523,0.25830618,100180.0,100170.0,0.5093981]
["bitfinex-derivatives","BTCF0:USTF0",1734076022927,0.26330618,100180.0,100170.0,0.5093981]
["bitfinex-derivatives","BTCF0:USTF0",1734076023636,0.25830618,100180.0,100170.0,0.5093981]
["bitfinex-derivatives","BTCF0:USTF0",1734076024132,0.25830618,100180.0,100170.0,0.5399981]
["bitfinex-derivatives","BTCF0:USTF0",1734076025822,0.25830618,100180.0,100170.0,0.444307]
["bitfinex-derivatives","BTCF0:USTF0",1734076026232,0.25830618,100180.0,100170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734076026626,0.28855254,100180.0,100170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734076026820,0.19908671,100180.0,100170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734076028431,0.28853436,100180.0,100170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734076028636,0.28853436,100180.0,100170.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734076029243,0.28853436,100180.0,100170.0,0.413707]
["bitfinex-derivatives","BTCF0:USTF0",1734076031036,0.16945265,100180.0,100170.0,0.413707]
["bitfinex-derivatives","BTCF0:USTF0",1734076036530,0.28853436,100180.0,100170.0,0.413707]
["bitfinex-derivatives","BTCF0:USTF0",1734076038637,0.16945265,100180.0,100170.0,0.413707]
["bitfinex-derivatives","BTCF0:USTF0",1734076039541,0.28853436,100180.0,100170.0,0.413707]
["bitfinex-derivatives","BTCF0:USTF0",1734076041426,0.19908671,100180.0,100170.0,0.413707]
["bitfinex-derivatives","BTCF0:USTF0",1734076043427,0.34832186,100180.0,100170.0,0.413707]
["bitfinex-derivatives","BTCF0:USTF0",1734076045433,0.34832186,100180.0,100170.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1734076045434,0.22924015,100180.0,100170.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1734076045634,0.22924015,100180.0,100170.0,0.413707]
["bitfinex-derivatives","BTCF0:USTF0",1734076046032,0.22924015,100180.0,100170.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734076046234,0.22924015,100180.0,100170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734076047429,0.22924015,100180.0,100170.0,0.18076087]
["bitfinex-derivatives","BTCF0:USTF0",1734076048038,0.22924015,100180.0,100170.0,0.23066787]
["bitfinex-derivatives","BTCF0:USTF0",1734076049741,0.25779402,100180.0,100170.0,0.46827919]
["bitfinex-derivatives","BTCF0:USTF0",1734076051245,0.32058973,100180.0,100170.0,0.23066787]
["bitfinex-derivatives","BTCF0:USTF0",1734076053637,0.25779402,100180.0,100170.0,0.29346358]
["bitfinex-derivatives","BTCF0:USTF0",1734076056352,0.17778902,100180.0,100170.0,0.29346358]
["bitfinex-derivatives","BTCF0:USTF0",1734076056645,0.57751951,100190.0,100180.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734076056646,0.00917473,100190.0,100180.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734076056835,0.60696093,100200.0,100190.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1734076057036,0.36946475,100200.0,100190.0,0.47349271]
["bitfinex-derivatives","BTCF0:USTF0",1734076057243,0.59091419,100200.0,100190.0,0.65137004]
["bitfinex-derivatives","BTCF0:USTF0",1734076057543,0.55881419,100200.0,100190.0,0.65137004]
["bitfinex-derivatives","BTCF0:USTF0",1734076057752,0.6216099,100200.0,100190.0,0.65137004]
["bitfinex-derivatives","BTCF0:USTF0",1734076057936,0.6306099,100200.0,100190.0,0.65237004]
["bitfinex-derivatives","BTCF0:USTF0",1734076058137,0.45099686,100200.0,100190.0,0.65237004]
["bitfinex-derivatives","BTCF0:USTF0",1734076058436,0.38820115,100200.0,100190.0,0.65237004]
["bitfinex-derivatives","BTCF0:USTF0",1734076058640,0.38820115,100200.0,100190.0,0.65337004]
["bitfinex-derivatives","BTCF0:USTF0",1734076058641,0.39720115,100200.0,100190.0,0.65337004]
["bitfinex-derivatives","BTCF0:USTF0",1734076059038,0.57681419,100200.0,100190.0,0.47549271]
["bitfinex-derivatives","BTCF0:USTF0",1734076059241,0.57681419,100200.0,100190.0,0.412697]
["bitfinex-derivatives","BTCF0:USTF0",1734076059242,0.39720115,100200.0,100190.0,0.412697]
["bitfinex-derivatives","BTCF0:USTF0",1734076060237,0.29737585,100200.0,100190.0,0.412697]
["bitfinex-derivatives","BTCF0:USTF0",1734076061340,0.26597585,100200.0,100190.0,0.412697]
["bitfinex-derivatives","BTCF0:USTF0",1734076061546,0.26597585,100200.0,100190.0,0.57394431]
["bitfinex-derivatives","BTCF0:USTF0",1734076061547,0.21608085,100200.0,100190.0,0.57394431]
["bitfinex-derivatives","BTCF0:USTF0",1734076061747,0.21608085,100200.0,100190.0,0.75182164]
["bitfinex-derivatives","BTCF0:USTF0",1734076062050,0.26597285,100200.0,100190.0,0.65617433]
["bitfinex-derivatives","BTCF0:USTF0",1734076062345,0.36162016,100200.0,100190.0,0.59057433]
["bitfinex-derivatives","BTCF0:USTF0",1734076062548,0.34589519,100200.0,100190.0,0.59057433]
["bitfinex-derivatives","BTCF0:USTF0",1734076062849,0.25024788,100200.0,100190.0,0.59057433]
["bitfinex-derivatives","BTCF0:USTF0",1734076063046,0.25024788,100200.0,100190.0,0.54067733]
["bitfinex-derivatives","BTCF0:USTF0",1734076063239,0.25024788,100200.0,100190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734076066940,0.44570056,100200.0,100190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734076067136,0.83860056,100200.0,100190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734076067341,0.68904468,100200.0,100190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734076067642,0.86865772,100200.0,100190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734076067952,0.96430503,100200.0,100190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734076068161,0.96430503,100200.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734076068162,1.26430503,100200.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734076068341,1.26430503,100200.0,100170.0,0.17787733]
["bitfinex-derivatives","BTCF0:USTF0",1734076068342,0.74528716,100180.0,100170.0,0.17787733]
["bitfinex-derivatives","BTCF0:USTF0",1734076068538,0.65568331,100180.0,100170.0,0.17787733]
["bitfinex-derivatives","BTCF0:USTF0",1734076068748,0.049907,100170.0,100160.0,0.21087733]
["bitfinex-derivatives","BTCF0:USTF0",1734076069048,0.65571963,100170.0,100160.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734076069644,0.7555549,100170.0,100160.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734076070444,0.7555549,100170.0,100160.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1734076071346,0.7565549,100170.0,100160.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1734076072253,0.87594801,100170.0,100160.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1734076073260,0.7565549,100170.0,100160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734076073441,0.7887549,100170.0,100160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734076073752,0.96836794,100170.0,100160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734076075453,0.97773196,100170.0,100160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734076076248,0.89376623,100170.0,100160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734076076546,0.79811892,100170.0,100160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734076076746,0.97773196,100170.0,100160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734076077756,0.79811892,100170.0,100160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734076078362,0.91736682,100170.0,100160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734076079850,0.79811892,100170.0,100160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734076080244,0.91733889,100170.0,100160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734076080661,0.79811892,100170.0,100160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734076081154,0.91733846,100170.0,100160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734076083264,0.88451441,100170.0,100160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734076083755,0.82169115,100170.0,100160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734076084063,0.88451441,100170.0,100160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734076085559,0.17012654,100170.0,100160.0,0.48253526]
["bitfinex-derivatives","BTCF0:USTF0",1734076085759,0.050907,100170.0,100160.0,0.57523526]
["bitfinex-derivatives","BTCF0:USTF0",1734076086764,0.11373026,100170.0,100160.0,0.512412]
["bitfinex-derivatives","BTCF0:USTF0",1734076087274,0.050907,100170.0,100160.0,0.512412]
["bitfinex-derivatives","BTCF0:USTF0",1734076090772,0.14026654,100170.0,100160.0,0.512412]
["bitfinex-derivatives","BTCF0:USTF0",1734076094168,0.25948608,100170.0,100160.0,0.512412]
["bitfinex-derivatives","BTCF0:USTF0",1734076094666,0.25948608,100170.0,100160.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1734076096777,0.17012654,100170.0,100160.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1734076097163,0.31949186,100170.0,100160.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1734076098375,0.31949186,100170.0,100160.0,0.64037733]
["bitfinex-derivatives","BTCF0:USTF0",1734076099176,0.31949186,100170.0,100160.0,0.69028933]
["bitfinex-derivatives","BTCF0:USTF0",1734076100576,0.17012654,100170.0,100160.0,0.69028933]
["bitfinex-derivatives","BTCF0:USTF0",1734076100977,0.17012654,100170.0,100160.0,0.64037733]
["bitfinex-derivatives","BTCF0:USTF0",1734076101872,0.51502814,100170.0,100160.0,0.57857733]
["bitfinex-derivatives","BTCF0:USTF0",1734076102075,0.51502814,100170.0,100160.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1734076102571,0.51502814,100170.0,100160.0,0.57857733]
["bitfinex-derivatives","BTCF0:USTF0",1734076102776,0.41932713,100170.0,100160.0,0.57857733]
["bitfinex-derivatives","BTCF0:USTF0",1734076102975,0.41932713,100170.0,100160.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1734076104675,0.30010759,100170.0,100160.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1734076106882,0.3958086,100170.0,100160.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734076107270,0.3958086,100170.0,100160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734076109180,0.36292024,100170.0,100160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734076109775,0.54253328,100170.0,100160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734076110678,0.36292024,100170.0,100160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734076111087,0.54253328,100170.0,100160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734076112280,0.54253328,100170.0,100160.0,0.18687733]
["bitfinex-derivatives","BTCF0:USTF0",1734076113182,0.37988536,100170.0,100160.0,0.24968998]
["bitfinex-derivatives","BTCF0:USTF0",1734076113383,0.44269801,100170.0,100160.0,0.18687733]
["bitfinex-derivatives","BTCF0:USTF0",1734076114385,0.23052004,100170.0,100160.0,0.61048998]
["bitfinex-derivatives","BTCF0:USTF0",1734076114583,0.23052004,100170.0,100160.0,0.66040198]
["bitfinex-derivatives","BTCF0:USTF0",1734076114584,0.38013491,100170.0,100160.0,0.66040198]
["bitfinex-derivatives","BTCF0:USTF0",1734076114775,0.38013491,100170.0,100160.0,0.69170198]
["bitfinex-derivatives","BTCF0:USTF0",1734076115686,0.38013491,100170.0,100160.0,0.9608133]
["bitfinex-derivatives","BTCF0:USTF0",1734076116882,0.15061487,100170.0,100160.0,1.05642595]
["bitfinex-derivatives","BTCF0:USTF0",1734076117087,0.27033906,100170.0,100160.0,0.87854862]
["bitfinex-derivatives","BTCF0:USTF0",1734076117289,0.21523907,100170.0,100160.0,1.75673437]
["bitfinex-derivatives","BTCF0:USTF0",1734076117483,0.20951007,100170.0,100160.0,1.51912305]
["bitfinex-derivatives","BTCF0:USTF0",1734076117679,0.20951007,100170.0,100160.0,1.87427131]
["bitfinex-derivatives","BTCF0:USTF0",1734076117880,0.20951007,100170.0,100160.0,2.20840127]
["bitfinex-derivatives","BTCF0:USTF0",1734076117881,0.08978588,100170.0,100160.0,2.20840127]
["bitfinex-derivatives","BTCF0:USTF0",1734076118081,0.08978588,100170.0,100160.0,1.91312815]
["bitfinex-derivatives","BTCF0:USTF0",1734076118281,0.25941407,100180.0,100170.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734076118479,0.25941407,100180.0,100170.0,0.88782505]
["bitfinex-derivatives","BTCF0:USTF0",1734076119090,0.16962819,100180.0,100170.0,0.88782505]
["bitfinex-derivatives","BTCF0:USTF0",1734076119383,0.2593438,100180.0,100170.0,0.88782505]
["bitfinex-derivatives","BTCF0:USTF0",1734076119581,0.2753546,100180.0,100170.0,0.17955946]
["bitfinex-derivatives","BTCF0:USTF0",1734076119780,0.3697546,100180.0,100170.0,0.17955946]
["bitfinex-derivatives","BTCF0:USTF0",1734076120485,0.2441293,100180.0,100170.0,0.17955946]
["bitfinex-derivatives","BTCF0:USTF0",1734076120685,0.2441293,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734076120686,0.42374234,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734076120885,0.48655499,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734076121280,0.42374234,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734076123191,0.39254234,100180.0,100170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734076123691,0.2129293,100180.0,100170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734076124186,0.2129293,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734076125183,0.39254234,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734076125378,0.2129293,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734076125583,0.39254234,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734076125784,0.2129293,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734076126690,0.33252209,100180.0,100170.0,0.54035946]
["bitfinex-derivatives","BTCF0:USTF0",1734076126991,0.2129293,100180.0,100170.0,0.54035946]
["bitfinex-derivatives","BTCF0:USTF0",1734076129688,0.30862107,100180.0,100170.0,0.54035946]
["bitfinex-derivatives","BTCF0:USTF0",1734076129889,0.84903411,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734076132286,0.86931279,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734076139595,0.50851279,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734076139802,0.23320798,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734076140002,0.23320798,100180.0,100170.0,0.17955946]
["bitfinex-derivatives","BTCF0:USTF0",1734076140705,0.17000798,100180.0,100170.0,0.17955946]
["bitfinex-derivatives","BTCF0:USTF0",1734076142488,0.34962102,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734076143192,0.34962102,100180.0,100170.0,0.06478927]
["bitfinex-derivatives","BTCF0:USTF0",1734076143608,0.17000798,100180.0,100170.0,0.06478927]
["bitfinex-derivatives","BTCF0:USTF0",1734076144105,0.34962102,100180.0,100170.0,0.06478927]
["bitfinex-derivatives","BTCF0:USTF0",1734076144498,0.41241029,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734076144900,0.23279725,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734076145100,0.34962102,100180.0,100170.0,0.06478927]
["bitfinex-derivatives","BTCF0:USTF0",1734076145297,0.17000798,100180.0,100170.0,0.06478927]
["bitfinex-derivatives","BTCF0:USTF0",1734076145897,0.17000798,100180.0,100170.0,0.24234873]
["bitfinex-derivatives","BTCF0:USTF0",1734076146496,0.34962102,100180.0,100170.0,0.06478927]
["bitfinex-derivatives","BTCF0:USTF0",1734076146800,0.17000798,100180.0,100170.0,0.24234873]
["bitfinex-derivatives","BTCF0:USTF0",1734076147505,0.31952496,100180.0,100170.0,0.24234873]
["bitfinex-derivatives","BTCF0:USTF0",1734076148007,0.38231423,100180.0,100170.0,0.17955946]
["bitfinex-derivatives","BTCF0:USTF0",1734076148407,0.31952496,100180.0,100170.0,0.17955946]
["bitfinex-derivatives","BTCF0:USTF0",1734076148604,0.43914578,100180.0,100170.0,0.7771054]
["bitfinex-derivatives","BTCF0:USTF0",1734076148807,0.20933832,100180.0,100170.0,0.65303014]
["bitfinex-derivatives","BTCF0:USTF0",1734076148996,0.20933832,100180.0,100170.0,1.35373323]
["bitfinex-derivatives","BTCF0:USTF0",1734076149203,0.3588553,100190.0,100170.0,1.40934628]
["bitfinex-derivatives","BTCF0:USTF0",1734076149395,0.20933832,100190.0,100180.0,0.77545717]
["bitfinex-derivatives","BTCF0:USTF0",1734076149703,0.25923532,100190.0,100180.0,0.9860816]
["bitfinex-derivatives","BTCF0:USTF0",1734076150105,0.1396145,100190.0,100180.0,0.9860816]
["bitfinex-derivatives","BTCF0:USTF0",1734076150612,0.1426145,100190.0,100180.0,0.9860816]
["bitfinex-derivatives","BTCF0:USTF0",1734076151304,0.1396145,100190.0,100180.0,0.9860816]
["bitfinex-derivatives","BTCF0:USTF0",1734076151494,0.1446145,100190.0,100180.0,0.80865717]
["bitfinex-derivatives","BTCF0:USTF0",1734076151698,0.1446145,100190.0,100180.0,0.80965717]
["bitfinex-derivatives","BTCF0:USTF0",1734076151699,0.1536145,100190.0,100180.0,0.80965717]
["bitfinex-derivatives","BTCF0:USTF0",1734076153303,0.1037175,100190.0,100180.0,1.04954842]
["bitfinex-derivatives","BTCF0:USTF0",1734076153813,0.014,100190.0,100180.0,1.04954842]
["bitfinex-derivatives","BTCF0:USTF0",1734076154502,0.009,100190.0,100180.0,1.05154842]
["bitfinex-derivatives","BTCF0:USTF0",1734076155107,0.31861764,100200.0,100180.0,1.05054842]
["bitfinex-derivatives","BTCF0:USTF0",1734076155406,0.01003527,100190.0,100180.0,0.75719325]
["bitfinex-derivatives","BTCF0:USTF0",1734076155603,0.001,100190.0,100180.0,1.35455915]
["bitfinex-derivatives","BTCF0:USTF0",1734076155905,0.001,100190.0,100180.0,1.17745717]
["bitfinex-derivatives","BTCF0:USTF0",1734076156106,0.001,100190.0,100180.0,1.35441069]
["bitfinex-derivatives","BTCF0:USTF0",1734076156424,0.14910082,100200.0,100190.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1734076156425,0.15010082,100200.0,100190.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1734076156707,0.0907175,100200.0,100190.0,0.53627554]
["bitfinex-derivatives","BTCF0:USTF0",1734076157009,0.0897175,100200.0,100190.0,0.47348627]
["bitfinex-derivatives","BTCF0:USTF0",1734076157214,0.20933832,100210.0,100200.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734076157512,0.0897175,100210.0,100200.0,0.63207054]
["bitfinex-derivatives","BTCF0:USTF0",1734076157897,0.0897175,100210.0,100200.0,0.56928127]
["bitfinex-derivatives","BTCF0:USTF0",1734076158104,0.20239077,100220.0,100210.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1734076158401,0.20239077,100220.0,100210.0,0.47347627]
["bitfinex-derivatives","BTCF0:USTF0",1734076158402,0.23940687,100220.0,100210.0,0.47347627]
["bitfinex-derivatives","BTCF0:USTF0",1734076159012,0.24868447,100220.0,100210.0,0.47347627]
["bitfinex-derivatives","BTCF0:USTF0",1734076159211,0.15896697,100220.0,100210.0,0.50627855]
["bitfinex-derivatives","BTCF0:USTF0",1734076159409,0.0591616,100220.0,100210.0,0.50627855]
["bitfinex-derivatives","BTCF0:USTF0",1734076160214,0.0591616,100220.0,100210.0,0.50827855]
["bitfinex-derivatives","BTCF0:USTF0",1734076160413,0.049884,100220.0,100210.0,0.50827855]
["bitfinex-derivatives","BTCF0:USTF0",1734076161016,0.1198175,100230.0,100220.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734076161017,0.049879,100230.0,100220.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734076161317,0.049879,100230.0,100220.0,0.56707355]
["bitfinex-derivatives","BTCF0:USTF0",1734076161705,0.049879,100230.0,100220.0,0.471482]
["bitfinex-derivatives","BTCF0:USTF0",1734076162320,0.058879,100230.0,100220.0,0.472482]
["bitfinex-derivatives","BTCF0:USTF0",1734076163012,0.058879,100230.0,100220.0,0.411682]
["bitfinex-derivatives","BTCF0:USTF0",1734076163206,0.091079,100230.0,100220.0,0.411682]
["bitfinex-derivatives","BTCF0:USTF0",1734076163411,0.096079,100230.0,100220.0,0.411682]
["bitfinex-derivatives","BTCF0:USTF0",1734076163911,0.19167055,100230.0,100220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734076164111,0.29144605,100230.0,100220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734076164507,0.80144605,100230.0,100220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734076165314,0.29144605,100230.0,100220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734076166713,0.1459755,100230.0,100220.0,0.411682]
["bitfinex-derivatives","BTCF0:USTF0",1734076166915,0.0462,100230.0,100220.0,0.50727355]
["bitfinex-derivatives","BTCF0:USTF0",1734076167823,0.0462,100230.0,100220.0,0.411682]
["bitfinex-derivatives","BTCF0:USTF0",1734076168518,0.096077,100230.0,100220.0,0.411682]
["bitfinex-derivatives","BTCF0:USTF0",1734076170318,0.014,100230.0,100220.0,0.411682]
["bitfinex-derivatives","BTCF0:USTF0",1734076170816,0.063877,100230.0,100220.0,0.411682]
["bitfinex-derivatives","BTCF0:USTF0",1734076175112,0.1535945,100230.0,100220.0,0.411682]
["bitfinex-derivatives","BTCF0:USTF0",1734076176713,0.1037175,100230.0,100220.0,0.411682]
["bitfinex-derivatives","BTCF0:USTF0",1734076178119,0.1535945,100230.0,100220.0,0.411682]
["bitfinex-derivatives","BTCF0:USTF0",1734076181228,0.43572586,100230.0,100220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734076181428,0.34600836,100230.0,100220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734076182331,0.49552534,100230.0,100220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734076184126,0.37590452,100230.0,100220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734076185124,0.49535325,100230.0,100220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734076185328,0.37590452,100230.0,100220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734076187124,0.55551756,100230.0,100220.0,0.58863552]
["bitfinex-derivatives","BTCF0:USTF0",1734076189841,0.37590452,100230.0,100220.0,0.82520142]
["bitfinex-derivatives","BTCF0:USTF0",1734076190731,0.37590452,100230.0,100220.0,0.6482479]
["bitfinex-derivatives","BTCF0:USTF0",1734076191528,0.37590452,100230.0,100220.0,0.58904607]
["bitfinex-derivatives","BTCF0:USTF0",1734076191840,0.37590452,100230.0,100220.0,0.82561197]
["bitfinex-derivatives","BTCF0:USTF0",1734076192230,0.32602752,100230.0,100220.0,0.82561197]
["bitfinex-derivatives","BTCF0:USTF0",1734076192433,0.32602752,100230.0,100220.0,0.88851197]
["bitfinex-derivatives","BTCF0:USTF0",1734076192434,0.22625202,100230.0,100220.0,0.88851197]
["bitfinex-derivatives","BTCF0:USTF0",1734076192839,0.27612902,100230.0,100220.0,0.88851197]
["bitfinex-derivatives","BTCF0:USTF0",1734076193235,0.45574206,100230.0,100220.0,0.88851197]
["bitfinex-derivatives","BTCF0:USTF0",1734076193435,0.27612902,100230.0,100220.0,0.91951197]
["bitfinex-derivatives","BTCF0:USTF0",1734076195737,0.27612902,100230.0,100220.0,0.7421479]
["bitfinex-derivatives","BTCF0:USTF0",1734076201455,0.27612902,100230.0,100220.0,0.91944238]
["bitfinex-derivatives","BTCF0:USTF0",1734076205647,0.27612902,100230.0,100220.0,0.7421479]
["bitfinex-derivatives","BTCF0:USTF0",1734076206833,0.27612902,100230.0,100220.0,0.505582]
["bitfinex-derivatives","BTCF0:USTF0",1734076206834,0.07673504,100230.0,100220.0,0.505582]
["bitfinex-derivatives","BTCF0:USTF0",1734076207039,0.12661204,100230.0,100220.0,0.505582]
["bitfinex-derivatives","BTCF0:USTF0",1734076208542,0.27617169,100230.0,100220.0,0.91931901]
["bitfinex-derivatives","BTCF0:USTF0",1734076208936,0.27617169,100230.0,100220.0,0.74200315]
["bitfinex-derivatives","BTCF0:USTF0",1734076209943,0.27617169,100230.0,100220.0,0.77553572]
["bitfinex-derivatives","BTCF0:USTF0",1734076209944,0.43868223,100230.0,100220.0,0.77553572]
["bitfinex-derivatives","BTCF0:USTF0",1734076210145,0.61815381,100230.0,100220.0,0.17831457]
["bitfinex-derivatives","BTCF0:USTF0",1734076210344,0.97895381,100230.0,100220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734076210647,1.78895381,100230.0,100220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734076210951,1.63939416,100230.0,100220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734076211151,1.45992258,100230.0,100220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734076211553,1.33935176,100230.0,100220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734076213946,0.64992258,100230.0,100220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734076215347,0.76661672,100230.0,100220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734076215738,0.82935176,100230.0,100220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734076216747,0.70388168,100230.0,100220.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1734076217049,0.67384938,100230.0,100220.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1734076217245,0.73658442,100230.0,100220.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1734076217852,0.9160136,100230.0,100220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734076218060,0.97874864,100230.0,100220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734076218548,0.5552136,100230.0,100220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734076218742,0.97874864,100230.0,100220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734076218938,0.79931946,100230.0,100220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734076219150,0.82935176,100230.0,100220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734076219347,0.64992258,100230.0,100220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734076219657,0.049887,100210.0,100200.0,0.60171457]
["bitfinex-derivatives","BTCF0:USTF0",1734076219846,0.32176853,100210.0,100200.0,0.60171457]
["bitfinex-derivatives","BTCF0:USTF0",1734076220047,0.32176882,100210.0,100200.0,0.60171457]
["bitfinex-derivatives","BTCF0:USTF0",1734076220245,0.42154432,100210.0,100200.0,0.60171457]
["bitfinex-derivatives","BTCF0:USTF0",1734076220451,0.42154432,100210.0,100200.0,0.65160657]
["bitfinex-derivatives","BTCF0:USTF0",1734076220653,0.33190982,100210.0,100200.0,0.88802772]
["bitfinex-derivatives","BTCF0:USTF0",1734076221157,0.3648064,100210.0,100200.0,0.89002772]
["bitfinex-derivatives","BTCF0:USTF0",1734076221358,0.3648064,100210.0,100200.0,0.65360657]
["bitfinex-derivatives","BTCF0:USTF0",1734076221958,0.3658064,100210.0,100200.0,0.71871315]
["bitfinex-derivatives","BTCF0:USTF0",1734076222345,0.3658064,100210.0,100200.0,0.65943392]
["bitfinex-derivatives","BTCF0:USTF0",1734076222949,0.3658064,100210.0,100200.0,0.71871315]
["bitfinex-derivatives","BTCF0:USTF0",1734076223149,0.3648064,100210.0,100200.0,0.65543315]
["bitfinex-derivatives","BTCF0:USTF0",1734076223559,0.3648064,100210.0,100200.0,0.478292]
["bitfinex-derivatives","BTCF0:USTF0",1734076223860,0.3648064,100210.0,100200.0,0.65544449]
["bitfinex-derivatives","BTCF0:USTF0",1734076224454,0.3648064,100210.0,100200.0,0.65344449]
["bitfinex-derivatives","BTCF0:USTF0",1734076225157,0.37423746,100210.0,100200.0,0.71271315]
["bitfinex-derivatives","BTCF0:USTF0",1734076226365,0.37423746,100210.0,100200.0,0.74291315]
["bitfinex-derivatives","BTCF0:USTF0",1734076226568,0.16939928,100210.0,100200.0,0.74291315]
["bitfinex-derivatives","BTCF0:USTF0",1734076226755,0.25897737,100220.0,100210.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1734076227062,0.13946509,100220.0,100210.0,0.58779771]
["bitfinex-derivatives","BTCF0:USTF0",1734076227861,0.14446509,100220.0,100210.0,0.58779771]
["bitfinex-derivatives","BTCF0:USTF0",1734076228462,0.14446509,100220.0,100210.0,0.82421886]
["bitfinex-derivatives","BTCF0:USTF0",1734076228662,0.005,100220.0,100210.0,0.82421886]
["bitfinex-derivatives","BTCF0:USTF0",1734076228960,0.014,100220.0,100210.0,0.82521886]
["bitfinex-derivatives","BTCF0:USTF0",1734076229262,0.063882,100220.0,100210.0,0.82521886]
["bitfinex-derivatives","BTCF0:USTF0",1734076229967,0.054882,100220.0,100210.0,0.82621886]
["bitfinex-derivatives","BTCF0:USTF0",1734076230666,0.052882,100220.0,100210.0,0.82621886]
["bitfinex-derivatives","BTCF0:USTF0",1734076231354,0.13946409,100220.0,100210.0,0.82621886]
["bitfinex-derivatives","BTCF0:USTF0",1734076232084,0.049882,100220.0,100210.0,0.82621886]
["bitfinex-derivatives","BTCF0:USTF0",1734076232272,0.26862487,100230.0,100220.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734076232473,0.36425853,100230.0,100220.0,0.410682]
["bitfinex-derivatives","BTCF0:USTF0",1734076232668,0.46404399,100230.0,100220.0,0.472982]
["bitfinex-derivatives","BTCF0:USTF0",1734076233476,0.38345986,100230.0,100220.0,0.473982]
["bitfinex-derivatives","BTCF0:USTF0",1734076233873,0.38845986,100230.0,100220.0,0.65109271]
["bitfinex-derivatives","BTCF0:USTF0",1734076235272,0.38845986,100230.0,100220.0,0.473982]
["bitfinex-derivatives","BTCF0:USTF0",1734076235477,0.38845986,100230.0,100220.0,0.65109271]
["bitfinex-derivatives","BTCF0:USTF0",1734076239784,0.38845986,100230.0,100220.0,0.473982]
["bitfinex-derivatives","BTCF0:USTF0",1734076240673,0.38845986,100230.0,100220.0,0.65109271]
["bitfinex-derivatives","BTCF0:USTF0",1734076242789,0.38845986,100230.0,100220.0,0.58879271]
["bitfinex-derivatives","BTCF0:USTF0",1734076242983,0.38845986,100230.0,100220.0,0.53891071]
["bitfinex-derivatives","BTCF0:USTF0",1734076243278,0.35557122,100230.0,100220.0,0.53891071]
["bitfinex-derivatives","BTCF0:USTF0",1734076244280,0.50496157,100230.0,100220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734076244486,0.35557122,100230.0,100220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734076244689,0.50496157,100230.0,100220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734076246483,0.56770455,100230.0,100220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734076248595,0.44819227,100230.0,100220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734076248892,0.62746069,100230.0,100220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734076249082,0.98826069,100230.0,100220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734076249787,0.83887034,100230.0,100220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734076250493,0.71338438,100230.0,100220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734076250786,0.98823737,100230.0,100220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734076251579,0.80896895,100230.0,100220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734076252484,0.80896895,100230.0,100220.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1734076252485,0.77612736,100230.0,100220.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1734076252786,0.92552452,100230.0,100220.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1734076252985,0.9882675,100230.0,100220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734076253287,0.80902018,100230.0,100220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734076253489,0.65960192,100230.0,100220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734076253679,0.83887034,100230.0,100220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734076256680,0.47807034,100230.0,100220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734076256886,0.6275654,100230.0,100220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734076258180,0.6275654,100230.0,100220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734076258692,1.34887034,100230.0,100220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734076259689,0.83887034,100230.0,100220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734076260091,1.34887034,100230.0,100220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734076263491,1.34897545,100230.0,100220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734076263695,1.16960192,100230.0,100220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734076263891,1.34898505,100230.0,100220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734076264097,1.41172803,100230.0,100220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734076264286,0.049887,100210.0,100200.0,0.80703186]
["bitfinex-derivatives","BTCF0:USTF0",1734076264485,0.23220276,100210.0,100200.0,0.80703186]
["bitfinex-derivatives","BTCF0:USTF0",1734076264686,0.23220276,100210.0,100200.0,0.62992115]
["bitfinex-derivatives","BTCF0:USTF0",1734076264890,0.33199817,100210.0,100200.0,0.62992115]
["bitfinex-derivatives","BTCF0:USTF0",1734076265601,0.33199817,100210.0,100200.0,0.63192115]
["bitfinex-derivatives","BTCF0:USTF0",1734076266598,0.28211117,100210.0,100200.0,0.68181315]
["bitfinex-derivatives","BTCF0:USTF0",1734076266902,0.33299817,100210.0,100200.0,0.68781315]
["bitfinex-derivatives","BTCF0:USTF0",1734076267085,0.22036819,100210.0,100200.0,0.68781315]
["bitfinex-derivatives","BTCF0:USTF0",1734076267288,0.28311117,100210.0,100200.0,0.68781315]
["bitfinex-derivatives","BTCF0:USTF0",1734076267995,0.22036819,100210.0,100200.0,0.68781315]
["bitfinex-derivatives","BTCF0:USTF0",1734076268196,0.28311117,100210.0,100200.0,0.68781315]
["bitfinex-derivatives","BTCF0:USTF0",1734076268495,0.42265741,100210.0,100200.0,0.86486625]
["bitfinex-derivatives","BTCF0:USTF0",1734076269590,0.43221596,100210.0,100200.0,0.86486625]
["bitfinex-derivatives","BTCF0:USTF0",1734076269793,0.4052997,100210.0,100200.0,0.96602115]
["bitfinex-derivatives","BTCF0:USTF0",1734076269999,0.79599289,100210.0,100200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734076270199,1.00537602,100210.0,100200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734076271199,0.82599289,100210.0,100200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734076271403,0.85591005,100210.0,100200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734076271589,0.67652692,100210.0,100200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734076271790,0.82592713,100210.0,100200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734076272808,0.33964117,100210.0,100200.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734076273101,0.40238415,100210.0,100200.0,0.54589974]
["bitfinex-derivatives","BTCF0:USTF0",1734076273300,0.22298394,100210.0,100200.0,0.59579174]
["bitfinex-derivatives","BTCF0:USTF0",1734076273506,0.34246756,100210.0,100200.0,0.54589974]
["bitfinex-derivatives","BTCF0:USTF0",1734076273700,0.27972458,100210.0,100200.0,0.54589974]
["bitfinex-derivatives","BTCF0:USTF0",1734076273894,0.34246756,100210.0,100200.0,0.54589974]
["bitfinex-derivatives","BTCF0:USTF0",1734076275206,0.37536402,100210.0,100200.0,0.54589974]
["bitfinex-derivatives","BTCF0:USTF0",1734076277210,0.21011187,100210.0,100200.0,0.86321289]
["bitfinex-derivatives","BTCF0:USTF0",1734076277397,0.35563831,100210.0,100200.0,0.86321289]
["bitfinex-derivatives","BTCF0:USTF0",1734076277704,0.26601006,100210.0,100200.0,0.86321289]
["bitfinex-derivatives","BTCF0:USTF0",1734076277897,0.3556457,100210.0,100200.0,0.86321289]
["bitfinex-derivatives","BTCF0:USTF0",1734076278305,0.3556457,100210.0,100200.0,0.68611315]
["bitfinex-derivatives","BTCF0:USTF0",1734076278798,0.3556457,100210.0,100200.0,0.8631414]
["bitfinex-derivatives","BTCF0:USTF0",1734076279205,0.45544111,100210.0,100200.0,0.81325757]
["bitfinex-derivatives","BTCF0:USTF0",1734076279508,0.45544111,100210.0,100200.0,0.57683642]
["bitfinex-derivatives","BTCF0:USTF0",1734076279901,0.36580547,100210.0,100200.0,0.81325757]
["bitfinex-derivatives","BTCF0:USTF0",1734076280098,0.36580547,100210.0,100200.0,0.57683642]
["bitfinex-derivatives","BTCF0:USTF0",1734076280406,0.51520568,100210.0,100200.0,0.57683642]
["bitfinex-derivatives","BTCF0:USTF0",1734076280805,0.36580547,100210.0,100200.0,0.57683642]
["bitfinex-derivatives","BTCF0:USTF0",1734076281904,0.36580547,100210.0,100200.0,0.62672842]
["bitfinex-derivatives","BTCF0:USTF0",1734076281905,0.26601006,100210.0,100200.0,0.62672842]
["bitfinex-derivatives","BTCF0:USTF0",1734076282107,0.305776,100210.0,100200.0,0.62672842]
["bitfinex-derivatives","BTCF0:USTF0",1734076282907,0.26601006,100210.0,100200.0,0.86314957]
["bitfinex-derivatives","BTCF0:USTF0",1734076283704,0.26601006,100210.0,100200.0,0.62672842]
["bitfinex-derivatives","BTCF0:USTF0",1734076284105,0.3556677,100210.0,100200.0,0.62672842]
["bitfinex-derivatives","BTCF0:USTF0",1734076284611,0.26601006,100210.0,100200.0,0.62672842]
["bitfinex-derivatives","BTCF0:USTF0",1734076285704,0.26601006,100210.0,100200.0,0.86314957]
["bitfinex-derivatives","BTCF0:USTF0",1734076285905,0.26601006,100210.0,100200.0,0.62672842]
["bitfinex-derivatives","BTCF0:USTF0",1734076286217,0.26601006,100210.0,100200.0,0.86314957]
["bitfinex-derivatives","BTCF0:USTF0",1734076286798,0.23618777,100210.0,100200.0,0.68611315]
["bitfinex-derivatives","BTCF0:USTF0",1734076287012,0.35567139,100210.0,100200.0,0.68611315]
["bitfinex-derivatives","BTCF0:USTF0",1734076289304,0.23618777,100210.0,100200.0,0.98163959]
["bitfinex-derivatives","BTCF0:USTF0",1734076289812,0.35567139,100210.0,100200.0,0.98163959]
["bitfinex-derivatives","BTCF0:USTF0",1734076290116,0.14054833,100210.0,100200.0,0.98163959]
["bitfinex-derivatives","BTCF0:USTF0",1734076290317,0.14054833,100210.0,100200.0,1.26265476]
["bitfinex-derivatives","BTCF0:USTF0",1734076290716,0.23618777,100210.0,100200.0,1.26265476]
["bitfinex-derivatives","BTCF0:USTF0",1734076290917,0.23618777,100210.0,100200.0,0.68611315]
["bitfinex-derivatives","BTCF0:USTF0",1734076290918,0.35567139,100210.0,100200.0,0.68611315]
["bitfinex-derivatives","BTCF0:USTF0",1734076291711,0.35567139,100210.0,100200.0,0.68573305]
["bitfinex-derivatives","BTCF0:USTF0",1734076291916,0.26601006,100210.0,100200.0,0.449692]
["bitfinex-derivatives","BTCF0:USTF0",1734076293419,0.09067393,100210.0,100200.0,1.2621762]
["bitfinex-derivatives","BTCF0:USTF0",1734076294221,0.09067393,100210.0,100200.0,1.02598434]
["bitfinex-derivatives","BTCF0:USTF0",1734076295307,0.09067393,100210.0,100200.0,1.08872887]
["bitfinex-derivatives","BTCF0:USTF0",1734076295513,0.09067393,100210.0,100200.0,1.02598434]
["bitfinex-derivatives","BTCF0:USTF0",1734076295514,0.15341846,100210.0,100200.0,1.02598434]
["bitfinex-derivatives","BTCF0:USTF0",1734076295709,0.14056093,100210.0,100200.0,1.02598434]
["bitfinex-derivatives","BTCF0:USTF0",1734076295915,0.20330546,100210.0,100200.0,1.02598434]
["bitfinex-derivatives","BTCF0:USTF0",1734076296311,0.20330546,100210.0,100200.0,1.26195097]
["bitfinex-derivatives","BTCF0:USTF0",1734076296718,0.001,100210.0,100200.0,1.4433606]
["bitfinex-derivatives","BTCF0:USTF0",1734076297113,0.001,100210.0,100200.0,1.44263012]
["bitfinex-derivatives","BTCF0:USTF0",1734076297321,0.001,100210.0,100200.0,1.14783416]
["bitfinex-derivatives","BTCF0:USTF0",1734076297518,0.001,100210.0,100200.0,1.08799535]
["bitfinex-derivatives","BTCF0:USTF0",1734076298724,0.001,100210.0,100200.0,1.45073988]
["bitfinex-derivatives","BTCF0:USTF0",1734076298924,0.001,100210.0,100200.0,1.08799535]
["bitfinex-derivatives","BTCF0:USTF0",1734076301326,0.001,100210.0,100200.0,1.02525082]
["bitfinex-derivatives","BTCF0:USTF0",1734076301526,0.001,100210.0,100200.0,1.09782794]
["bitfinex-derivatives","BTCF0:USTF0",1734076302719,0.001,100210.0,100200.0,0.81706204]
["bitfinex-derivatives","BTCF0:USTF0",1734076302925,0.001,100210.0,100200.0,1.45662878]
["bitfinex-derivatives","BTCF0:USTF0",1734076303121,0.001,100210.0,100200.0,1.81937331]
["bitfinex-derivatives","BTCF0:USTF0",1734076303321,0.001,100210.0,100200.0,1.51937331]
["bitfinex-derivatives","BTCF0:USTF0",1734076303623,0.001,100210.0,100200.0,1.45662878]
["bitfinex-derivatives","BTCF0:USTF0",1734076303826,0.31948362,100250.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734076304121,0.43209515,100250.0,100240.0,0.94810549]
["bitfinex-derivatives","BTCF0:USTF0",1734076304317,0.53189056,100250.0,100240.0,0.94810549]
["bitfinex-derivatives","BTCF0:USTF0",1734076304520,0.62839056,100250.0,100240.0,0.94810549]
["bitfinex-derivatives","BTCF0:USTF0",1734076304725,0.62839056,100250.0,100240.0,0.771472]
["bitfinex-derivatives","BTCF0:USTF0",1734076305122,0.63539056,100250.0,100240.0,0.771472]
["bitfinex-derivatives","BTCF0:USTF0",1734076306122,0.62839056,100250.0,100240.0,0.771472]
["bitfinex-derivatives","BTCF0:USTF0",1734076306316,0.63739056,100250.0,100240.0,0.772472]
["bitfinex-derivatives","BTCF0:USTF0",1734076306527,0.64639056,100250.0,100240.0,0.772472]
["bitfinex-derivatives","BTCF0:USTF0",1734076306826,0.37299541,100250.0,100240.0,0.772472]
["bitfinex-derivatives","BTCF0:USTF0",1734076307128,0.34494453,100250.0,100240.0,1.18561681]
["bitfinex-derivatives","BTCF0:USTF0",1734076307327,0.34494453,100250.0,100240.0,0.95010549]
["bitfinex-derivatives","BTCF0:USTF0",1734076308926,0.49456712,100250.0,100240.0,0.95010549]
["bitfinex-derivatives","BTCF0:USTF0",1734076309123,0.55817486,100250.0,100240.0,0.773472]
["bitfinex-derivatives","BTCF0:USTF0",1734076309729,1.06817486,100250.0,100240.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1734076309934,1.18765848,100250.0,100240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734076310135,1.18765848,100250.0,100240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734076311029,1.69785869,100250.0,100240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734076311527,1.18785869,100250.0,100240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734076311833,1.06837507,100250.0,100230.0,0.410677]
["bitfinex-derivatives","BTCF0:USTF0",1734076312036,0.78381594,100240.0,100230.0,0.410677]
["bitfinex-derivatives","BTCF0:USTF0",1734076312240,0.26462722,100240.0,100230.0,0.410677]
["bitfinex-derivatives","BTCF0:USTF0",1734076312623,0.36438281,100240.0,100230.0,0.410677]
["bitfinex-derivatives","BTCF0:USTF0",1734076313034,0.36438281,100240.0,100230.0,0.412677]
["bitfinex-derivatives","BTCF0:USTF0",1734076313226,0.36438281,100240.0,100230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734076313227,0.45993508,100240.0,100230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734076313435,0.36438281,100240.0,100230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734076313638,0.73418281,100240.0,100230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734076313935,0.82973508,100240.0,100230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734076314136,0.049882,100230.0,100210.0,4.39001949]
["bitfinex-derivatives","BTCF0:USTF0",1734076314328,0.10475541,100220.0,100210.0,4.213386]
["bitfinex-derivatives","BTCF0:USTF0",1734076314528,0.09555227,100220.0,100210.0,4.213386]
["bitfinex-derivatives","BTCF0:USTF0",1734076314730,0.19531782,100220.0,100210.0,4.213386]
["bitfinex-derivatives","BTCF0:USTF0",1734076314940,0.09976555,100220.0,100210.0,4.213386]
["bitfinex-derivatives","BTCF0:USTF0",1734076315237,0.32843722,100230.0,100210.0,4.213386]
["bitfinex-derivatives","BTCF0:USTF0",1734076315238,0.32843722,100230.0,100220.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734076315429,0.33243722,100230.0,100220.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734076315629,0.43222268,100230.0,100220.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734076316224,0.44915733,100230.0,100220.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734076316936,0.39134068,100230.0,100220.0,0.58831549]
["bitfinex-derivatives","BTCF0:USTF0",1734076317331,0.23198841,100230.0,100220.0,0.58831549]
["bitfinex-derivatives","BTCF0:USTF0",1734076317633,0.12820295,100230.0,100220.0,0.58831549]
["bitfinex-derivatives","BTCF0:USTF0",1734076318539,0.015,100230.0,100220.0,0.412682]
["bitfinex-derivatives","BTCF0:USTF0",1734076319637,0.015,100230.0,100220.0,0.58931549]
["bitfinex-derivatives","BTCF0:USTF0",1734076319841,0.015,100230.0,100220.0,0.412682]
["bitfinex-derivatives","BTCF0:USTF0",1734076320042,0.015,100230.0,100220.0,0.58931549]
["bitfinex-derivatives","BTCF0:USTF0",1734076322536,0.064877,100230.0,100220.0,0.58931549]
["bitfinex-derivatives","BTCF0:USTF0",1734076324239,0.015,100230.0,100220.0,0.64819332]
["bitfinex-derivatives","BTCF0:USTF0",1734076324426,0.015,100230.0,100220.0,0.71139332]
["bitfinex-derivatives","BTCF0:USTF0",1734076324630,0.015,100230.0,100220.0,0.74379332]
["bitfinex-derivatives","BTCF0:USTF0",1734076325635,0.015,100230.0,100220.0,1.01604443]
["bitfinex-derivatives","BTCF0:USTF0",1734076325838,0.015,100230.0,100220.0,0.83934559]
["bitfinex-derivatives","BTCF0:USTF0",1734076326140,0.015,100230.0,100220.0,0.74379332]
["bitfinex-derivatives","BTCF0:USTF0",1734076326730,0.015,100230.0,100220.0,1.17979324]
["bitfinex-derivatives","BTCF0:USTF0",1734076326930,0.249869,100250.0,100220.0,1.87513673]
["bitfinex-derivatives","BTCF0:USTF0",1734076327239,0.249869,100250.0,100240.0,0.94808371]
["bitfinex-derivatives","BTCF0:USTF0",1734076328034,0.209,100250.0,100240.0,0.94808371]
["bitfinex-derivatives","BTCF0:USTF0",1734076328544,0.258867,100250.0,100240.0,1.04058371]
["bitfinex-derivatives","BTCF0:USTF0",1734076328736,0.35441927,100250.0,100240.0,0.97888371]
["bitfinex-derivatives","BTCF0:USTF0",1734076329041,0.36341927,100250.0,100240.0,0.95008371]
["bitfinex-derivatives","BTCF0:USTF0",1734076329244,0.51512222,100250.0,100240.0,0.95008371]
["bitfinex-derivatives","BTCF0:USTF0",1734076330244,0.61487781,100250.0,100240.0,0.412672]
["bitfinex-derivatives","BTCF0:USTF0",1734076331331,0.76427802,100250.0,100240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734076332144,1.12522398,100250.0,100240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734076332337,1.00587507,100250.0,100240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734076332846,0.8244582,100250.0,100240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734076333046,1.1852582,100250.0,100240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734076333839,1.00587507,100250.0,100240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734076334150,1.1852582,100250.0,100240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734076336643,0.8244582,100250.0,100240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734076336844,0.67505799,100250.0,100240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734076337049,0.82177863,100250.0,100240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734076338248,0.6423955,100250.0,100240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734076341652,0.82177863,100250.0,100240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734076342050,0.78927863,100250.0,100240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734076342357,0.6098955,100250.0,100240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734076346150,0.62990336,100250.0,100240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734076347559,0.66290336,100250.0,100240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734076348852,0.66290336,100250.0,100240.0,0.53941171]
["bitfinex-derivatives","BTCF0:USTF0",1734076349446,0.66290336,100250.0,100240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734076354247,0.66290336,100250.0,100240.0,0.53941171]
["bitfinex-derivatives","BTCF0:USTF0",1734076357162,0.630067,100250.0,100240.0,0.53941171]
["bitfinex-derivatives","BTCF0:USTF0",1734076358148,0.69278291,100250.0,100240.0,0.53941171]
["bitfinex-derivatives","BTCF0:USTF0",1734076358755,0.51434323,100250.0,100240.0,0.82476599]
["bitfinex-derivatives","BTCF0:USTF0",1734076358954,0.47730355,100250.0,100240.0,0.58928371]
["bitfinex-derivatives","BTCF0:USTF0",1734076359164,0.47730355,100250.0,100240.0,0.92186599]
["bitfinex-derivatives","BTCF0:USTF0",1734076361650,0.59688982,100250.0,100240.0,0.509772]
["bitfinex-derivatives","BTCF0:USTF0",1734076361855,0.59688982,100250.0,100240.0,0.92207606]
["bitfinex-derivatives","BTCF0:USTF0",1734076362065,0.47730355,100250.0,100240.0,0.92207606]
["bitfinex-derivatives","BTCF0:USTF0",1734076365359,0.47730355,100250.0,100240.0,0.68659378]
["bitfinex-derivatives","BTCF0:USTF0",1734076366363,0.47730355,100250.0,100240.0,0.74525428]
["bitfinex-derivatives","BTCF0:USTF0",1734076366570,0.47730355,100250.0,100240.0,0.6865559]
["bitfinex-derivatives","BTCF0:USTF0",1734076366771,0.59688618,100250.0,100240.0,0.92203818]
["bitfinex-derivatives","BTCF0:USTF0",1734076367072,0.59688425,100250.0,100240.0,0.92203818]
["bitfinex-derivatives","BTCF0:USTF0",1734076367463,0.44766361,100250.0,100240.0,0.92203818]
["bitfinex-derivatives","BTCF0:USTF0",1734076367660,0.44766361,100250.0,100240.0,1.03960713]
["bitfinex-derivatives","BTCF0:USTF0",1734076368262,0.44766361,100250.0,100240.0,0.74525428]
["bitfinex-derivatives","BTCF0:USTF0",1734076368459,0.44766361,100250.0,100240.0,1.03960713]
["bitfinex-derivatives","BTCF0:USTF0",1734076369165,0.3849477,100250.0,100240.0,1.03960713]
["bitfinex-derivatives","BTCF0:USTF0",1734076369357,0.3849477,100250.0,100240.0,0.74525428]
["bitfinex-derivatives","BTCF0:USTF0",1734076369561,0.3849477,100250.0,100240.0,0.92194311]
["bitfinex-derivatives","BTCF0:USTF0",1734076369965,0.3849477,100250.0,100240.0,0.74525428]
["bitfinex-derivatives","BTCF0:USTF0",1734076373065,0.48048684,100250.0,100240.0,0.74525428]
["bitfinex-derivatives","BTCF0:USTF0",1734076374082,0.48048684,100250.0,100240.0,0.82488976]
["bitfinex-derivatives","BTCF0:USTF0",1734076374369,0.76186307,100250.0,100240.0,0.17873548]
["bitfinex-derivatives","BTCF0:USTF0",1734076374559,0.76186307,100250.0,100240.0,0.77501776]
["bitfinex-derivatives","BTCF0:USTF0",1734076375173,0.76186307,100250.0,100240.0,0.53953548]
["bitfinex-derivatives","BTCF0:USTF0",1734076375362,0.8216655,100250.0,100240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734076375567,0.8216655,100250.0,100240.0,0.53953548]
["bitfinex-derivatives","BTCF0:USTF0",1734076375568,0.64228237,100250.0,100240.0,0.53953548]
["bitfinex-derivatives","BTCF0:USTF0",1734076375871,1.3316655,100250.0,100240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734076376568,1.54324486,100250.0,100240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734076376760,1.33188875,100250.0,100240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734076377266,1.15250562,100250.0,100240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734076378069,1.15250562,100250.0,100240.0,0.53953548]
["bitfinex-derivatives","BTCF0:USTF0",1734076378270,0.78948875,100250.0,100240.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1734076378574,0.68973316,100250.0,100240.0,0.412672]
["bitfinex-derivatives","BTCF0:USTF0",1734076379673,0.51035003,100250.0,100240.0,0.58940748]
["bitfinex-derivatives","BTCF0:USTF0",1734076382371,0.59419402,100250.0,100240.0,0.412672]
["bitfinex-derivatives","BTCF0:USTF0",1734076382573,0.41481089,100250.0,100240.0,0.412672]
["bitfinex-derivatives","BTCF0:USTF0",1734076382769,0.41481089,100250.0,100240.0,0.58940748]
["bitfinex-derivatives","BTCF0:USTF0",1734076385879,0.41481089,100250.0,100240.0,0.53953548]
["bitfinex-derivatives","BTCF0:USTF0",1734076385880,0.51035003,100250.0,100240.0,0.53953548]
["bitfinex-derivatives","BTCF0:USTF0",1734076386076,0.61010562,100250.0,100240.0,0.53953548]
["bitfinex-derivatives","BTCF0:USTF0",1734076386381,0.64110562,100250.0,100240.0,0.53953548]
["bitfinex-derivatives","BTCF0:USTF0",1734076386784,0.64110562,100250.0,100240.0,0.58940748]
["bitfinex-derivatives","BTCF0:USTF0",1734076387173,0.61121864,100250.0,100240.0,0.64815428]
["bitfinex-derivatives","BTCF0:USTF0",1734076387478,0.58021864,100250.0,100240.0,0.64815428]
["bitfinex-derivatives","BTCF0:USTF0",1734076387673,0.46066173,100250.0,100240.0,0.64815428]
["bitfinex-derivatives","BTCF0:USTF0",1734076388473,0.61010562,100250.0,100240.0,0.8249537]
["bitfinex-derivatives","BTCF0:USTF0",1734076388882,0.51456648,100250.0,100240.0,0.8249537]
["bitfinex-derivatives","BTCF0:USTF0",1734076389182,0.57727344,100250.0,100240.0,0.8249537]
["bitfinex-derivatives","BTCF0:USTF0",1734076390381,0.51456648,100250.0,100240.0,0.8249537]
["bitfinex-derivatives","BTCF0:USTF0",1734076390683,0.47751785,100250.0,100240.0,0.8249537]
["bitfinex-derivatives","BTCF0:USTF0",1734076392176,0.47751785,100250.0,100240.0,0.58947142]
["bitfinex-derivatives","BTCF0:USTF0",1734076392578,0.47751785,100250.0,100240.0,0.8249537]
["bitfinex-derivatives","BTCF0:USTF0",1734076392880,0.59708205,100250.0,100240.0,0.8249537]
["bitfinex-derivatives","BTCF0:USTF0",1734076393980,0.59708205,100250.0,100240.0,0.82500228]
["bitfinex-derivatives","BTCF0:USTF0",1734076393981,0.5970808,100250.0,100240.0,0.82500228]
["bitfinex-derivatives","BTCF0:USTF0",1734076394183,0.44763691,100250.0,100240.0,0.88770924]
["bitfinex-derivatives","BTCF0:USTF0",1734076394385,0.44763691,100250.0,100240.0,0.71086124]
["bitfinex-derivatives","BTCF0:USTF0",1734076394680,0.38492995,100250.0,100240.0,0.71086124]
["bitfinex-derivatives","BTCF0:USTF0",1734076395080,0.44763691,100250.0,100240.0,0.71086124]
["bitfinex-derivatives","BTCF0:USTF0",1734076397787,0.44763691,100250.0,100240.0,0.64815428]
["bitfinex-derivatives","BTCF0:USTF0",1734076398782,0.44763691,100250.0,100240.0,0.71086124]
["bitfinex-derivatives","BTCF0:USTF0",1734076399083,0.38492995,100250.0,100240.0,0.71086124]
["bitfinex-derivatives","BTCF0:USTF0",1734076400575,0.44763691,100250.0,100240.0,0.71086124]
["bitfinex-derivatives","BTCF0:USTF0",1734076401186,0.44763691,100250.0,100240.0,0.64815428]
["bitfinex-derivatives","BTCF0:USTF0",1734076402477,0.32807396,100250.0,100240.0,0.64815428]
["bitfinex-derivatives","BTCF0:USTF0",1734076402681,0.47751785,100250.0,100240.0,0.64815428]
["bitfinex-derivatives","BTCF0:USTF0",1734076404991,0.47751785,100250.0,100240.0,0.8250949]
["bitfinex-derivatives","BTCF0:USTF0",1734076406291,0.41481089,100250.0,100240.0,0.64815428]
["bitfinex-derivatives","BTCF0:USTF0",1734076406483,0.47751785,100250.0,100240.0,0.64815428]
["bitfinex-derivatives","BTCF0:USTF0",1734076406677,0.59712002,100250.0,100240.0,0.8251069]
["bitfinex-derivatives","BTCF0:USTF0",1734076408292,0.36494389,100250.0,100240.0,0.88781386]
["bitfinex-derivatives","BTCF0:USTF0",1734076408495,0.33511458,100250.0,100240.0,0.71086124]
["bitfinex-derivatives","BTCF0:USTF0",1734076409188,0.33511458,100250.0,100240.0,1.00521409]
["bitfinex-derivatives","BTCF0:USTF0",1734076409189,0.48455847,100250.0,100240.0,1.00521409]
["bitfinex-derivatives","BTCF0:USTF0",1734076409996,0.39782154,100250.0,100240.0,0.71086124]
["bitfinex-derivatives","BTCF0:USTF0",1734076410786,0.33511458,100250.0,100240.0,0.71086124]
["bitfinex-derivatives","BTCF0:USTF0",1734076410987,0.33511458,100250.0,100240.0,0.7735682]
["bitfinex-derivatives","BTCF0:USTF0",1734076411188,0.33511458,100250.0,100240.0,0.71086124]
["bitfinex-derivatives","BTCF0:USTF0",1734076412097,0.33511458,100250.0,100240.0,1.34502777]
["bitfinex-derivatives","BTCF0:USTF0",1734076412293,0.33511458,100250.0,100240.0,1.10954549]
["bitfinex-derivatives","BTCF0:USTF0",1734076413984,0.33511458,100250.0,100240.0,1.11926779]
["bitfinex-derivatives","BTCF0:USTF0",1734076414182,0.33511458,100250.0,100240.0,1.11901478]
["bitfinex-derivatives","BTCF0:USTF0",1734076415300,0.33511458,100250.0,100240.0,1.35490184]
["bitfinex-derivatives","BTCF0:USTF0",1734076415682,0.33511458,100250.0,100240.0,1.05630782]
["bitfinex-derivatives","BTCF0:USTF0",1734076418296,0.33511458,100250.0,100240.0,1.05636066]
["bitfinex-derivatives","BTCF0:USTF0",1734076418503,0.33511458,100250.0,100240.0,0.77945411]
["bitfinex-derivatives","BTCF0:USTF0",1734076418793,0.33511458,100250.0,100240.0,1.05635077]
["bitfinex-derivatives","BTCF0:USTF0",1734076419001,0.33511458,100250.0,100240.0,0.99364381]
["bitfinex-derivatives","BTCF0:USTF0",1734076419188,0.33511458,100250.0,100240.0,1.05635077]
["bitfinex-derivatives","BTCF0:USTF0",1734076419391,0.2155,100250.0,100240.0,1.05635077]
["bitfinex-derivatives","BTCF0:USTF0",1734076420298,0.33511458,100250.0,100240.0,1.05635077]
["bitfinex-derivatives","BTCF0:USTF0",1734076421393,0.2155,100250.0,100240.0,1.47232471]
["bitfinex-derivatives","BTCF0:USTF0",1734076425294,0.2155,100250.0,100240.0,1.40961775]
["bitfinex-derivatives","BTCF0:USTF0",1734076425495,0.2155,100250.0,100240.0,1.47232471]
["bitfinex-derivatives","BTCF0:USTF0",1734076425706,0.30515984,100250.0,100240.0,1.05635077]
["bitfinex-derivatives","BTCF0:USTF0",1734076426000,0.29615984,100250.0,100240.0,1.05735077]
["bitfinex-derivatives","BTCF0:USTF0",1734076426204,0.28715984,100250.0,100240.0,1.05735077]
["bitfinex-derivatives","BTCF0:USTF0",1734076426399,0.28715984,100250.0,100240.0,1.12005773]
["bitfinex-derivatives","BTCF0:USTF0",1734076427601,0.28715984,100250.0,100240.0,1.11965917]
["bitfinex-derivatives","BTCF0:USTF0",1734076428900,0.1975,100250.0,100240.0,1.47292615]
["bitfinex-derivatives","BTCF0:USTF0",1734076429104,0.1975,100250.0,100240.0,1.47300821]
["bitfinex-derivatives","BTCF0:USTF0",1734076430409,0.1975,100250.0,100240.0,1.34759429]
["bitfinex-derivatives","BTCF0:USTF0",1734076430596,0.28715984,100250.0,100240.0,1.05703427]
["bitfinex-derivatives","BTCF0:USTF0",1734076431003,0.1975,100250.0,100240.0,1.11974123]
["bitfinex-derivatives","BTCF0:USTF0",1734076431393,0.1975,100250.0,100240.0,1.05703427]
["bitfinex-derivatives","BTCF0:USTF0",1734076432004,0.1975,100250.0,100240.0,1.05673687]
["bitfinex-derivatives","BTCF0:USTF0",1734076432598,0.28715984,100250.0,100240.0,1.05673687]
["bitfinex-derivatives","BTCF0:USTF0",1734076434101,0.1975,100250.0,100240.0,1.41000385]
["bitfinex-derivatives","BTCF0:USTF0",1734076434411,0.28715984,100250.0,100240.0,1.05673687]
["bitfinex-derivatives","BTCF0:USTF0",1734076434608,0.1975,100250.0,100240.0,1.41000385]
["bitfinex-derivatives","BTCF0:USTF0",1734076435605,0.28715984,100250.0,100240.0,1.05673687]
["bitfinex-derivatives","BTCF0:USTF0",1734076437099,0.40677442,100250.0,100240.0,1.05673687]
["bitfinex-derivatives","BTCF0:USTF0",1734076437906,0.51934838,100250.0,100240.0,0.98430761]
["bitfinex-derivatives","BTCF0:USTF0",1734076438209,0.65525109,100250.0,100240.0,0.77725515]
["bitfinex-derivatives","BTCF0:USTF0",1734076438400,0.049872,100240.0,100230.0,0.77433736]
["bitfinex-derivatives","BTCF0:USTF0",1734076438596,0.6566511,100240.0,100230.0,0.17728333]
["bitfinex-derivatives","BTCF0:USTF0",1734076438801,0.6566511,100240.0,100230.0,0.53808333]
["bitfinex-derivatives","BTCF0:USTF0",1734076439001,0.63681467,100240.0,100230.0,0.53808333]
["bitfinex-derivatives","BTCF0:USTF0",1734076439203,0.63681467,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734076439697,0.63781467,100240.0,100230.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734076439906,0.45843154,100240.0,100230.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734076442908,0.82907153,100240.0,100230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734076443301,0.82907153,100240.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734076443501,0.27175692,100230.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734076443807,0.26248745,100230.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734076444008,0.77248745,100230.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734076444212,0.872253,100230.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734076444905,0.872253,100230.0,100220.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734076445410,0.363253,100230.0,100220.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734076445604,0.45270098,100230.0,100220.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734076445911,0.363253,100230.0,100220.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734076446607,0.394853,100230.0,100220.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734076450112,0.36480875,100230.0,100220.0,0.423682]
["bitfinex-derivatives","BTCF0:USTF0",1734076450515,0.2650432,100230.0,100220.0,0.423682]
["bitfinex-derivatives","BTCF0:USTF0",1734076451521,0.3648187,100230.0,100220.0,0.423682]
["bitfinex-derivatives","BTCF0:USTF0",1734076452918,0.2650432,100230.0,100220.0,0.423682]
["bitfinex-derivatives","BTCF0:USTF0",1734076453108,0.2650432,100230.0,100220.0,0.48638896]
["bitfinex-derivatives","BTCF0:USTF0",1734076453109,0.17073624,100230.0,100220.0,0.48638896]
["bitfinex-derivatives","BTCF0:USTF0",1734076453310,0.14408396,100230.0,100220.0,0.48638896]
["bitfinex-derivatives","BTCF0:USTF0",1734076453513,0.14408396,100230.0,100220.0,0.423682]
["bitfinex-derivatives","BTCF0:USTF0",1734076455611,0.2334432,100230.0,100220.0,0.423682]
["bitfinex-derivatives","BTCF0:USTF0",1734076456317,0.001,100230.0,100220.0,0.48638896]
["bitfinex-derivatives","BTCF0:USTF0",1734076456510,0.06370696,100230.0,100220.0,0.48638896]
["bitfinex-derivatives","BTCF0:USTF0",1734076456915,0.11358396,100230.0,100220.0,0.423682]
["bitfinex-derivatives","BTCF0:USTF0",1734076457912,0.11358396,100230.0,100220.0,0.48638896]
["bitfinex-derivatives","BTCF0:USTF0",1734076458610,0.06370696,100230.0,100220.0,0.48638896]
["bitfinex-derivatives","BTCF0:USTF0",1734076458808,0.001,100230.0,100220.0,0.48638896]
["bitfinex-derivatives","BTCF0:USTF0",1734076459320,0.001,100230.0,100220.0,0.7220762]
["bitfinex-derivatives","BTCF0:USTF0",1734076460314,0.001,100230.0,100220.0,0.81698316]
["bitfinex-derivatives","BTCF0:USTF0",1734076460513,0.001,100230.0,100220.0,1.38463666]
["bitfinex-derivatives","BTCF0:USTF0",1734076460714,0.247369,100250.0,100240.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1734076461018,0.31007596,100250.0,100240.0,0.83417896]
["bitfinex-derivatives","BTCF0:USTF0",1734076461330,0.31007596,100250.0,100240.0,0.771472]
["bitfinex-derivatives","BTCF0:USTF0",1734076461814,0.31007596,100250.0,100240.0,0.772472]
["bitfinex-derivatives","BTCF0:USTF0",1734076462021,0.31007596,100250.0,100240.0,0.83517896]
["bitfinex-derivatives","BTCF0:USTF0",1734076462421,0.31007596,100250.0,100240.0,0.804972]
["bitfinex-derivatives","BTCF0:USTF0",1734076463108,0.247369,100250.0,100240.0,0.86767896]
["bitfinex-derivatives","BTCF0:USTF0",1734076464123,0.33671936,100250.0,100240.0,0.86767896]
["bitfinex-derivatives","BTCF0:USTF0",1734076466320,0.39942632,100250.0,100240.0,0.86767896]
["bitfinex-derivatives","BTCF0:USTF0",1734076467211,0.51856013,100250.0,100240.0,0.86767896]
["bitfinex-derivatives","BTCF0:USTF0",1734076467416,0.51856013,100250.0,100240.0,0.804972]
["bitfinex-derivatives","BTCF0:USTF0",1734076467722,0.39942632,100250.0,100240.0,0.804972]
["bitfinex-derivatives","BTCF0:USTF0",1734076468719,0.39942632,100250.0,100240.0,1.04065924]
["bitfinex-derivatives","BTCF0:USTF0",1734076468920,0.39942632,100250.0,100240.0,0.804972]
["bitfinex-derivatives","BTCF0:USTF0",1734076472419,0.39942632,100250.0,100240.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734076472627,0.55036013,100250.0,100240.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734076472817,0.65011572,100250.0,100240.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734076473019,0.71294139,100250.0,100240.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734076473218,0.62346536,100250.0,100240.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734076474926,0.62346536,100250.0,100240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734076475333,1.19588959,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734076475526,1.5554565,100250.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734076475719,0.3189508,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734076475915,0.4435479,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734076476325,0.54330349,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734076476721,0.049877,100230.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734076476930,0.26344906,100230.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734076477127,0.35297288,100230.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734076477835,0.26344906,100230.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734076478517,0.36322456,100230.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734076478724,0.36322456,100230.0,100220.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734076478927,0.36422456,100230.0,100220.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734076480732,0.48435738,100230.0,100220.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734076480933,0.51535738,100230.0,100220.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734076481524,0.42582456,100230.0,100220.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734076481725,0.43585217,100230.0,100220.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734076484733,0.37425217,100230.0,100220.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734076485236,0.46376408,100230.0,100220.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734076485931,0.37425217,100230.0,100220.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734076486127,0.37425217,100230.0,100220.0,0.43650696]
["bitfinex-derivatives","BTCF0:USTF0",1734076486128,0.18026971,100230.0,100220.0,0.43650696]
["bitfinex-derivatives","BTCF0:USTF0",1734076486326,0.24297667,100230.0,100220.0,0.48638896]
["bitfinex-derivatives","BTCF0:USTF0",1734076486531,0.24297667,100230.0,100220.0,0.51918896]
["bitfinex-derivatives","BTCF0:USTF0",1734076486737,0.33248155,100230.0,100220.0,0.51918896]
["bitfinex-derivatives","BTCF0:USTF0",1734076487526,0.33248155,100230.0,100220.0,0.456482]
["bitfinex-derivatives","BTCF0:USTF0",1734076487727,0.33248155,100230.0,100220.0,0.51918896]
["bitfinex-derivatives","BTCF0:USTF0",1734076488534,0.33248155,100230.0,100220.0,0.456482]
["bitfinex-derivatives","BTCF0:USTF0",1734076488730,0.33248155,100230.0,100220.0,0.423682]
["bitfinex-derivatives","BTCF0:USTF0",1734076488927,0.24297667,100230.0,100220.0,0.423682]
["bitfinex-derivatives","BTCF0:USTF0",1734076489337,0.21310896,100230.0,100220.0,0.423682]
["bitfinex-derivatives","BTCF0:USTF0",1734076490626,0.33247165,100230.0,100220.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734076490941,0.24297667,100230.0,100220.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734076492626,0.24297667,100230.0,100220.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1734076493534,0.33248247,100230.0,100220.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1734076494130,0.21311737,100230.0,100220.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734076494440,0.46545797,100230.0,100220.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734076494646,0.53145797,100230.0,100220.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734076499134,0.44195217,100230.0,100220.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734076500634,0.37924521,100230.0,100220.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734076500835,0.44195217,100230.0,100220.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734076501541,0.44195217,100230.0,100220.0,0.60948724]
["bitfinex-derivatives","BTCF0:USTF0",1734076502041,0.44195217,100230.0,100220.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734076502345,0.5875764,100230.0,100220.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734076502535,0.6188764,100230.0,100220.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734076502840,0.70841202,100230.0,100220.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734076503037,1.87921202,100230.0,100220.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734076503235,0.049882,100220.0,100210.0,4.39918724]
["bitfinex-derivatives","BTCF0:USTF0",1734076503430,0.3247463,100220.0,100210.0,4.39918724]
["bitfinex-derivatives","BTCF0:USTF0",1734076503840,0.60323248,100220.0,100210.0,4.1635]
["bitfinex-derivatives","BTCF0:USTF0",1734076504745,0.47781856,100220.0,100210.0,4.1655]
["bitfinex-derivatives","BTCF0:USTF0",1734076504946,0.42453176,100220.0,100210.0,4.1655]
["bitfinex-derivatives","BTCF0:USTF0",1734076505150,0.42553176,100220.0,100210.0,4.1715]
["bitfinex-derivatives","BTCF0:USTF0",1734076506047,0.42553176,100220.0,100210.0,4.40718724]
["bitfinex-derivatives","BTCF0:USTF0",1734076506842,0.30011784,100220.0,100210.0,4.1715]
["bitfinex-derivatives","BTCF0:USTF0",1734076507035,0.27024183,100220.0,100210.0,4.5816812]
["bitfinex-derivatives","BTCF0:USTF0",1734076507545,0.33294879,100220.0,100210.0,4.51897424]
["bitfinex-derivatives","BTCF0:USTF0",1734076508043,0.27024183,100220.0,100210.0,4.5816812]
["bitfinex-derivatives","BTCF0:USTF0",1734076508250,0.17045637,100220.0,100210.0,4.5816812]
["bitfinex-derivatives","BTCF0:USTF0",1734076508550,0.23316333,100220.0,100210.0,4.5816812]
["bitfinex-derivatives","BTCF0:USTF0",1734076508736,0.23316333,100220.0,100210.0,4.91801476]
["bitfinex-derivatives","BTCF0:USTF0",1734076508737,0.09067144,100220.0,100210.0,4.91801476]
["bitfinex-derivatives","BTCF0:USTF0",1734076508937,0.001,100220.0,100210.0,5.27154562]
["bitfinex-derivatives","BTCF0:USTF0",1734076509144,0.001,100220.0,100210.0,5.3053117]
["bitfinex-derivatives","BTCF0:USTF0",1734076510449,0.001,100220.0,100210.0,5.24260474]
["bitfinex-derivatives","BTCF0:USTF0",1734076510752,0.2032604,100220.0,100210.0,4.9186649]
["bitfinex-derivatives","BTCF0:USTF0",1734076510947,0.14055344,100220.0,100210.0,4.9186649]
["bitfinex-derivatives","BTCF0:USTF0",1734076511249,0.09067144,100220.0,100210.0,4.9186649]
["bitfinex-derivatives","BTCF0:USTF0",1734076511447,0.001,100220.0,100210.0,5.27219576]
["bitfinex-derivatives","BTCF0:USTF0",1734076512946,0.001,100220.0,100210.0,5.2094888]
["bitfinex-derivatives","BTCF0:USTF0",1734076513154,0.001,100220.0,100210.0,5.27219576]
["bitfinex-derivatives","BTCF0:USTF0",1734076513646,0.001,100220.0,100210.0,5.2094888]
["bitfinex-derivatives","BTCF0:USTF0",1734076513953,0.001,100220.0,100210.0,5.27219576]
["bitfinex-derivatives","BTCF0:USTF0",1734076514251,0.001,100220.0,100210.0,5.60132585]
["bitfinex-derivatives","BTCF0:USTF0",1734076515247,0.001,100220.0,100210.0,4.92835946]
["bitfinex-derivatives","BTCF0:USTF0",1734076516141,0.050882,100220.0,100210.0,4.92835946]
["bitfinex-derivatives","BTCF0:USTF0",1734076516345,0.11358896,100220.0,100210.0,4.92835946]
["bitfinex-derivatives","BTCF0:USTF0",1734076516548,0.26596736,100220.0,100210.0,4.85595794]
["bitfinex-derivatives","BTCF0:USTF0",1734076516957,0.26596736,100220.0,100210.0,5.09235641]
["bitfinex-derivatives","BTCF0:USTF0",1734076517450,0.2032604,100220.0,100210.0,4.81494466]
["bitfinex-derivatives","BTCF0:USTF0",1734076517642,0.26596736,100220.0,100210.0,4.81494466]
["bitfinex-derivatives","BTCF0:USTF0",1734076517842,0.26596736,100220.0,100210.0,5.09306393]
["bitfinex-derivatives","BTCF0:USTF0",1734076518062,0.26596736,100220.0,100210.0,4.51968547]
["bitfinex-derivatives","BTCF0:USTF0",1734076518561,0.2032604,100220.0,100210.0,4.51968547]
["bitfinex-derivatives","BTCF0:USTF0",1734076518946,0.14055344,100220.0,100210.0,4.51968547]
["bitfinex-derivatives","BTCF0:USTF0",1734076519143,0.14055344,100220.0,100210.0,5.09304065]
["bitfinex-derivatives","BTCF0:USTF0",1734076519352,0.2032604,100220.0,100210.0,4.81494466]
["bitfinex-derivatives","BTCF0:USTF0",1734076520059,0.2032604,100220.0,100210.0,5.09272292]
["bitfinex-derivatives","BTCF0:USTF0",1734076520662,0.2032604,100220.0,100210.0,4.51968547]
["bitfinex-derivatives","BTCF0:USTF0",1734076521246,0.2032604,100220.0,100210.0,5.09258104]
["bitfinex-derivatives","BTCF0:USTF0",1734076522552,0.2032604,100220.0,100210.0,5.0924122]
["bitfinex-derivatives","BTCF0:USTF0",1734076522953,0.2032604,100220.0,100210.0,4.34599396]
["bitfinex-derivatives","BTCF0:USTF0",1734076523149,0.2032604,100220.0,100210.0,4.283287]
["bitfinex-derivatives","BTCF0:USTF0",1734076523353,0.2032604,100220.0,100210.0,4.5195939]
["bitfinex-derivatives","BTCF0:USTF0",1734076523648,0.2032604,100220.0,100210.0,4.283287]
["bitfinex-derivatives","BTCF0:USTF0",1734076524161,0.23316333,100220.0,100210.0,4.283287]
["bitfinex-derivatives","BTCF0:USTF0",1734076525862,0.38550154,100220.0,100210.0,4.283287]
["bitfinex-derivatives","BTCF0:USTF0",1734076526057,0.26592717,100220.0,100210.0,4.283287]
["bitfinex-derivatives","BTCF0:USTF0",1734076526762,0.26592717,100220.0,100210.0,4.45759059]
["bitfinex-derivatives","BTCF0:USTF0",1734076527963,0.38550154,100220.0,100210.0,4.45759059]
["bitfinex-derivatives","BTCF0:USTF0",1734076528671,0.33294879,100220.0,100210.0,4.45759059]
["bitfinex-derivatives","BTCF0:USTF0",1734076528875,0.21020723,100220.0,100210.0,4.52029755]
["bitfinex-derivatives","BTCF0:USTF0",1734076529180,0.27291419,100220.0,100210.0,4.55269755]
["bitfinex-derivatives","BTCF0:USTF0",1734076529476,0.27291419,100220.0,100210.0,4.48999059]
["bitfinex-derivatives","BTCF0:USTF0",1734076529666,0.09063286,100220.0,100210.0,4.78526033]
["bitfinex-derivatives","BTCF0:USTF0",1734076529870,0.09063286,100220.0,100210.0,4.81576033]
["bitfinex-derivatives","BTCF0:USTF0",1734076530071,0.001,100220.0,100210.0,5.09242767]
["bitfinex-derivatives","BTCF0:USTF0",1734076530762,0.09063286,100220.0,100210.0,4.85621353]
["bitfinex-derivatives","BTCF0:USTF0",1734076530962,0.15333982,100220.0,100210.0,4.85621353]
["bitfinex-derivatives","BTCF0:USTF0",1734076531363,0.15333982,100220.0,100210.0,4.85621597]
["bitfinex-derivatives","BTCF0:USTF0",1734076531968,0.15333982,100220.0,100210.0,4.57954619]
["bitfinex-derivatives","BTCF0:USTF0",1734076532165,0.09063286,100220.0,100210.0,4.57954619]
["bitfinex-derivatives","BTCF0:USTF0",1734076532568,0.09063286,100220.0,100210.0,4.34699396]
["bitfinex-derivatives","BTCF0:USTF0",1734076532766,0.001,100220.0,100210.0,5.15507026]
["bitfinex-derivatives","BTCF0:USTF0",1734076534076,0.001,100220.0,100210.0,5.27948105]
["bitfinex-derivatives","BTCF0:USTF0",1734076535170,0.001,100220.0,100210.0,5.63301191]
["bitfinex-derivatives","BTCF0:USTF0",1734076535778,0.20322182,100220.0,100210.0,5.21677409]
["bitfinex-derivatives","BTCF0:USTF0",1734076536277,0.14051486,100220.0,100210.0,5.21677409]
["bitfinex-derivatives","BTCF0:USTF0",1734076536778,0.26008923,100220.0,100210.0,5.21677409]
["bitfinex-derivatives","BTCF0:USTF0",1734076536969,0.17045637,100220.0,100210.0,5.21677409]
["bitfinex-derivatives","BTCF0:USTF0",1734076538373,0.17045637,100220.0,100210.0,5.21731369]
["bitfinex-derivatives","BTCF0:USTF0",1734076538680,0.12057437,100220.0,100210.0,5.28002065]
["bitfinex-derivatives","BTCF0:USTF0",1734076538871,0.0907042,100220.0,100210.0,5.28002065]
["bitfinex-derivatives","BTCF0:USTF0",1734076539076,0.001,100220.0,100210.0,5.40099928]
["bitfinex-derivatives","BTCF0:USTF0",1734076539378,0.001,100220.0,100210.0,5.66842698]
["bitfinex-derivatives","BTCF0:USTF0",1734076539972,0.001,100220.0,100210.0,5.33829232]
["bitfinex-derivatives","BTCF0:USTF0",1734076540172,0.001,100220.0,100210.0,5.33670143]
["bitfinex-derivatives","BTCF0:USTF0",1734076544580,0.001,100220.0,100210.0,5.33657571]
["bitfinex-derivatives","BTCF0:USTF0",1734076544776,0.001,100220.0,100210.0,5.66466423]
["bitfinex-derivatives","BTCF0:USTF0",1734076545579,0.001,100220.0,100210.0,5.33657571]
["bitfinex-derivatives","BTCF0:USTF0",1734076551590,0.001,100220.0,100210.0,5.35630083]
["bitfinex-derivatives","BTCF0:USTF0",1734076552886,0.001,100220.0,100210.0,5.29359387]
["bitfinex-derivatives","BTCF0:USTF0",1734076553088,0.001,100220.0,100210.0,5.35630083]
["bitfinex-derivatives","BTCF0:USTF0",1734076553384,0.001,100220.0,100210.0,5.29815471]
["bitfinex-derivatives","BTCF0:USTF0",1734076555887,0.0907042,100220.0,100210.0,5.27842959]
["bitfinex-derivatives","BTCF0:USTF0",1734076556188,0.0907042,100220.0,100210.0,5.24792959]
["bitfinex-derivatives","BTCF0:USTF0",1734076556586,0.0907042,100220.0,100210.0,5.21552959]
["bitfinex-derivatives","BTCF0:USTF0",1734076557094,0.0907042,100220.0,100210.0,4.92014485]
["bitfinex-derivatives","BTCF0:USTF0",1734076557295,0.001,100220.0,100210.0,4.92014485]
["bitfinex-derivatives","BTCF0:USTF0",1734076557688,0.001,100220.0,100210.0,4.88913789]
["bitfinex-derivatives","BTCF0:USTF0",1734076557882,0.001,100220.0,100210.0,4.95184485]
["bitfinex-derivatives","BTCF0:USTF0",1734076558290,0.001,100220.0,100210.0,5.30537571]
["bitfinex-derivatives","BTCF0:USTF0",1734076558785,0.001,100220.0,100210.0,5.36808267]
["bitfinex-derivatives","BTCF0:USTF0",1734076558986,0.001,100220.0,100210.0,5.30537571]
["bitfinex-derivatives","BTCF0:USTF0",1734076559188,0.001,100220.0,100210.0,5.36808267]
["bitfinex-derivatives","BTCF0:USTF0",1734076559993,0.001,100220.0,100210.0,5.30537571]
["bitfinex-derivatives","BTCF0:USTF0",1734076560488,0.001,100220.0,100210.0,5.24266875]
["bitfinex-derivatives","BTCF0:USTF0",1734076560690,0.001,100220.0,100210.0,5.30537571]
["bitfinex-derivatives","BTCF0:USTF0",1734076561199,0.001,100220.0,100210.0,5.24266875]
["bitfinex-derivatives","BTCF0:USTF0",1734076561388,0.001,100220.0,100210.0,5.30537571]
["bitfinex-derivatives","BTCF0:USTF0",1734076564197,0.0907042,100220.0,100210.0,5.30537571]
["bitfinex-derivatives","BTCF0:USTF0",1734076564387,0.001,100220.0,100210.0,5.30537571]
["bitfinex-derivatives","BTCF0:USTF0",1734076565402,0.0907042,100220.0,100210.0,5.24733758]
["bitfinex-derivatives","BTCF0:USTF0",1734076565604,0.0907042,100220.0,100210.0,5.24942684]
["bitfinex-derivatives","BTCF0:USTF0",1734076566896,0.0907042,100220.0,100210.0,5.37017193]
["bitfinex-derivatives","BTCF0:USTF0",1734076567093,0.001,100220.0,100210.0,5.30746497]
["bitfinex-derivatives","BTCF0:USTF0",1734076569190,0.001,100220.0,100210.0,5.63804381]
["bitfinex-derivatives","BTCF0:USTF0",1734076570496,0.001,100220.0,100210.0,5.57533685]
["bitfinex-derivatives","BTCF0:USTF0",1734076570698,0.0907042,100220.0,100210.0,5.30746497]
["bitfinex-derivatives","BTCF0:USTF0",1734076570898,0.0907042,100220.0,100210.0,4.92223411]
["bitfinex-derivatives","BTCF0:USTF0",1734076571103,0.1218042,100220.0,100210.0,5.21793576]
["bitfinex-derivatives","BTCF0:USTF0",1734076572397,0.18451116,100220.0,100210.0,5.21793576]
["bitfinex-derivatives","BTCF0:USTF0",1734076572705,0.24971116,100220.0,100210.0,5.21793576]
["bitfinex-derivatives","BTCF0:USTF0",1734076574296,0.36928553,100220.0,100210.0,5.1552288]
["bitfinex-derivatives","BTCF0:USTF0",1734076574499,0.24971116,100220.0,100210.0,5.1552288]
["bitfinex-derivatives","BTCF0:USTF0",1734076574802,0.27958133,100220.0,100210.0,5.21793576]
["bitfinex-derivatives","BTCF0:USTF0",1734076575007,0.24969995,100220.0,100210.0,5.21793576]
["bitfinex-derivatives","BTCF0:USTF0",1734076575610,0.18698023,100220.0,100210.0,5.21793576]
["bitfinex-derivatives","BTCF0:USTF0",1734076575909,0.15438051,100220.0,100210.0,5.21793576]
["bitfinex-derivatives","BTCF0:USTF0",1734076576108,0.0321,100220.0,100210.0,5.21793576]
["bitfinex-derivatives","BTCF0:USTF0",1734076576297,0.001,100220.0,100210.0,5.21793576]
["bitfinex-derivatives","BTCF0:USTF0",1734076577299,0.001,100220.0,100210.0,5.2508039]
["bitfinex-derivatives","BTCF0:USTF0",1734076577500,0.09067465,100220.0,100210.0,5.2508039]
["bitfinex-derivatives","BTCF0:USTF0",1734076578901,0.09067465,100220.0,100210.0,5.2825039]
["bitfinex-derivatives","BTCF0:USTF0",1734076579711,0.09067465,100220.0,100210.0,4.98680225]
["bitfinex-derivatives","BTCF0:USTF0",1734076581707,0.001,100220.0,100210.0,5.34033311]
["bitfinex-derivatives","BTCF0:USTF0",1734076582200,0.001,100220.0,100210.0,5.31738109]
["bitfinex-derivatives","BTCF0:USTF0",1734076582400,0.001,100220.0,100210.0,5.22180599]
["bitfinex-derivatives","BTCF0:USTF0",1734076582606,0.001,100220.0,100210.0,5.31738109]
["bitfinex-derivatives","BTCF0:USTF0",1734076584897,0.001,100220.0,100210.0,5.72983376]
["bitfinex-derivatives","BTCF0:USTF0",1734076585112,0.001,100220.0,100210.0,5.63425866]
["bitfinex-derivatives","BTCF0:USTF0",1734076585503,0.001,100220.0,100210.0,5.72983376]
["bitfinex-derivatives","BTCF0:USTF0",1734076585806,0.001,100220.0,100210.0,5.67193108]
["bitfinex-derivatives","BTCF0:USTF0",1734076588813,0.001,100220.0,100210.0,5.31738109]
["bitfinex-derivatives","BTCF0:USTF0",1734076589011,0.001,100220.0,100210.0,4.98680225]
["bitfinex-derivatives","BTCF0:USTF0",1734076590112,0.001,100220.0,100210.0,5.31738109]
["bitfinex-derivatives","BTCF0:USTF0",1734076590311,0.001,100220.0,100210.0,5.34129256]
["bitfinex-derivatives","BTCF0:USTF0",1734076593213,0.001,100220.0,100210.0,5.21401746]
["bitfinex-derivatives","BTCF0:USTF0",1734076593623,0.001,100220.0,100210.0,5.50738671]
["bitfinex-derivatives","BTCF0:USTF0",1734076594115,0.001,100220.0,100210.0,5.1528964]
["bitfinex-derivatives","BTCF0:USTF0",1734076595012,0.001,100220.0,100210.0,5.50738671]
["bitfinex-derivatives","BTCF0:USTF0",1734076595205,0.001,100220.0,100210.0,5.1528964]
["bitfinex-derivatives","BTCF0:USTF0",1734076595614,0.09067465,100220.0,100210.0,5.1528964]
["bitfinex-derivatives","BTCF0:USTF0",1734076596415,0.09067465,100220.0,100210.0,4.87765787]
["bitfinex-derivatives","BTCF0:USTF0",1734076596609,0.09067465,100220.0,100210.0,5.15444315]
["bitfinex-derivatives","BTCF0:USTF0",1734076596816,0.001,100220.0,100210.0,5.15444315]
["bitfinex-derivatives","BTCF0:USTF0",1734076597310,0.09067465,100220.0,100210.0,5.15444315]
["bitfinex-derivatives","BTCF0:USTF0",1734076599210,0.1534068,100220.0,100210.0,5.2171753]
["bitfinex-derivatives","BTCF0:USTF0",1734076601018,0.21613895,100220.0,100210.0,5.15436312]
["bitfinex-derivatives","BTCF0:USTF0",1734076601220,0.1534068,100220.0,100210.0,5.15436312]
["bitfinex-derivatives","BTCF0:USTF0",1734076601608,0.1534068,100220.0,100210.0,5.39081513]
["bitfinex-derivatives","BTCF0:USTF0",1734076601906,0.1534068,100220.0,100210.0,4.87765787]
["bitfinex-derivatives","BTCF0:USTF0",1734076602112,0.1534068,100220.0,100210.0,5.15453862]
["bitfinex-derivatives","BTCF0:USTF0",1734076602516,0.1534068,100220.0,100210.0,5.21727077]
["bitfinex-derivatives","BTCF0:USTF0",1734076602708,0.1534068,100220.0,100210.0,4.94039002]
["bitfinex-derivatives","BTCF0:USTF0",1734076602911,0.1534068,100220.0,100210.0,4.64491915]
["bitfinex-derivatives","BTCF0:USTF0",1734076603721,0.09063704,100220.0,100210.0,4.64491915]
["bitfinex-derivatives","BTCF0:USTF0",1734076603924,0.09063704,100220.0,100210.0,4.94039002]
["bitfinex-derivatives","BTCF0:USTF0",1734076604517,0.09063704,100220.0,100210.0,5.21701547]
["bitfinex-derivatives","BTCF0:USTF0",1734076604725,0.001,100220.0,100210.0,5.21701547]
["bitfinex-derivatives","BTCF0:USTF0",1734076605410,0.09063704,100220.0,100210.0,5.57150578]
["bitfinex-derivatives","BTCF0:USTF0",1734076605618,0.09063704,100220.0,100210.0,5.21701547]
["bitfinex-derivatives","BTCF0:USTF0",1734076606325,0.15336919,100220.0,100210.0,5.21701547]
["bitfinex-derivatives","BTCF0:USTF0",1734076606627,0.15336919,100220.0,100210.0,5.15428332]
["bitfinex-derivatives","BTCF0:USTF0",1734076606825,0.09063704,100220.0,100210.0,5.21701547]
["bitfinex-derivatives","BTCF0:USTF0",1734076607523,0.15336919,100220.0,100210.0,5.21701547]
["bitfinex-derivatives","BTCF0:USTF0",1734076607916,0.09063704,100220.0,100210.0,5.21701547]
["bitfinex-derivatives","BTCF0:USTF0",1734076609617,0.09063704,100220.0,100210.0,5.21618055]
["bitfinex-derivatives","BTCF0:USTF0",1734076609817,0.001,100220.0,100210.0,5.21618055]
["bitfinex-derivatives","BTCF0:USTF0",1734076610621,0.09063704,100220.0,100210.0,5.21618055]
["bitfinex-derivatives","BTCF0:USTF0",1734076610819,0.15336919,100220.0,100210.0,5.21618055]
["bitfinex-derivatives","BTCF0:USTF0",1734076611115,0.15336919,100220.0,100210.0,5.1534484]
["bitfinex-derivatives","BTCF0:USTF0",1734076614024,0.11361415,100220.0,100210.0,5.50793871]
["bitfinex-derivatives","BTCF0:USTF0",1734076614222,0.1763463,100220.0,100210.0,5.1534484]
["bitfinex-derivatives","BTCF0:USTF0",1734076614421,0.11361415,100220.0,100210.0,5.15435296]
["bitfinex-derivatives","BTCF0:USTF0",1734076614623,0.20325119,100220.0,100210.0,5.15435296]
["bitfinex-derivatives","BTCF0:USTF0",1734076614815,0.20325119,100220.0,100210.0,5.39083066]
["bitfinex-derivatives","BTCF0:USTF0",1734076615018,0.20325119,100220.0,100210.0,4.8186647]
["bitfinex-derivatives","BTCF0:USTF0",1734076615213,0.23318852,100220.0,100210.0,4.582187]
["bitfinex-derivatives","BTCF0:USTF0",1734076615419,0.32283491,100220.0,100210.0,4.582187]
["bitfinex-derivatives","BTCF0:USTF0",1734076615616,0.32283491,100220.0,100210.0,5.39150037]
["bitfinex-derivatives","BTCF0:USTF0",1734076615617,0.20326054,100220.0,100210.0,5.39150037]
["bitfinex-derivatives","BTCF0:USTF0",1734076615821,0.20326054,100220.0,100210.0,5.11413754]
["bitfinex-derivatives","BTCF0:USTF0",1734076616026,0.20326054,100220.0,100210.0,4.81866667]
["bitfinex-derivatives","BTCF0:USTF0",1734076616027,0.23318852,100220.0,100210.0,4.81866667]
["bitfinex-derivatives","BTCF0:USTF0",1734076616219,0.32283185,100220.0,100210.0,4.81866667]
["bitfinex-derivatives","BTCF0:USTF0",1734076616726,0.18330652,100220.0,100210.0,4.582187]
["bitfinex-derivatives","BTCF0:USTF0",1734076616919,0.15336931,100220.0,100210.0,5.21685151]
["bitfinex-derivatives","BTCF0:USTF0",1734076617418,0.09063716,100220.0,100210.0,5.21685151]
["bitfinex-derivatives","BTCF0:USTF0",1734076617620,0.001,100220.0,100210.0,5.24905151]
["bitfinex-derivatives","BTCF0:USTF0",1734076618221,0.001,100220.0,100210.0,4.95358064]
["bitfinex-derivatives","BTCF0:USTF0",1734076618823,0.001,100220.0,100210.0,4.95223837]
["bitfinex-derivatives","BTCF0:USTF0",1734076619133,0.001,100220.0,100210.0,5.30672868]
["bitfinex-derivatives","BTCF0:USTF0",1734076620523,0.001,100220.0,100210.0,5.63466026]
["bitfinex-derivatives","BTCF0:USTF0",1734076620724,0.001,100220.0,100210.0,5.30672868]
["bitfinex-derivatives","BTCF0:USTF0",1734076621827,0.001,100220.0,100210.0,5.30724487]
["bitfinex-derivatives","BTCF0:USTF0",1734076622426,0.09063716,100220.0,100210.0,5.30724487]
["bitfinex-derivatives","BTCF0:USTF0",1734076623024,0.15336931,100220.0,100210.0,5.30724487]
["bitfinex-derivatives","BTCF0:USTF0",1734076623225,0.15336931,100220.0,100210.0,5.24451272]
["bitfinex-derivatives","BTCF0:USTF0",1734076623533,0.15336931,100220.0,100210.0,5.30724487]
["bitfinex-derivatives","BTCF0:USTF0",1734076624733,0.09063716,100220.0,100210.0,5.30724487]
["bitfinex-derivatives","BTCF0:USTF0",1734076626431,0.09063716,100220.0,100210.0,5.63579172]
["bitfinex-derivatives","BTCF0:USTF0",1734076626432,0.001,100220.0,100210.0,5.63579172]
["bitfinex-derivatives","BTCF0:USTF0",1734076626938,0.001,100220.0,100210.0,5.34403356]
["bitfinex-derivatives","BTCF0:USTF0",1734076627122,0.001,100220.0,100210.0,5.28130141]
["bitfinex-derivatives","BTCF0:USTF0",1734076627730,0.001,100220.0,100210.0,5.34403356]
["bitfinex-derivatives","BTCF0:USTF0",1734076627932,0.08963716,100240.0,100230.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734076628135,0.08963716,100240.0,100230.0,1.69728867]
["bitfinex-derivatives","BTCF0:USTF0",1734076628331,0.55091268,100250.0,100240.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1734076628535,0.55091268,100250.0,100240.0,0.82422432]
["bitfinex-derivatives","BTCF0:USTF0",1734076629232,0.56060352,100250.0,100240.0,0.88695647]
["bitfinex-derivatives","BTCF0:USTF0",1734076629436,0.49787137,100250.0,100240.0,0.88695647]
["bitfinex-derivatives","BTCF0:USTF0",1734076630132,0.56060352,100250.0,100240.0,0.82422432]
["bitfinex-derivatives","BTCF0:USTF0",1734076630438,0.56060352,100250.0,100240.0,0.88695647]
["bitfinex-derivatives","BTCF0:USTF0",1734076630632,0.47096636,100250.0,100240.0,0.70971976]
["bitfinex-derivatives","BTCF0:USTF0",1734076631036,0.47096636,100250.0,100240.0,0.64698761]
["bitfinex-derivatives","BTCF0:USTF0",1734076631236,0.47996636,100250.0,100240.0,0.64798761]
["bitfinex-derivatives","BTCF0:USTF0",1734076631741,0.48896636,100250.0,100240.0,0.64798761]
["bitfinex-derivatives","BTCF0:USTF0",1734076632240,0.48896436,100250.0,100240.0,0.64798761]
["bitfinex-derivatives","BTCF0:USTF0",1734076632431,0.48896436,100250.0,100240.0,0.82507973]
["bitfinex-derivatives","BTCF0:USTF0",1734076635250,0.43909736,100250.0,100240.0,0.88781188]
["bitfinex-derivatives","BTCF0:USTF0",1734076635436,0.52865559,100250.0,100240.0,0.65149627]
["bitfinex-derivatives","BTCF0:USTF0",1734076635739,0.52865559,100250.0,100240.0,0.58876412]
["bitfinex-derivatives","BTCF0:USTF0",1734076636541,0.57852259,100250.0,100240.0,0.58876412]
["bitfinex-derivatives","BTCF0:USTF0",1734076637836,0.43909736,100250.0,100240.0,0.88781188]
["bitfinex-derivatives","BTCF0:USTF0",1734076638842,0.34632399,100250.0,100240.0,0.71071976]
["bitfinex-derivatives","BTCF0:USTF0",1734076639043,0.3993653,100250.0,100240.0,0.71071976]
["bitfinex-derivatives","BTCF0:USTF0",1734076640348,0.30983215,100250.0,100240.0,0.88767253]
["bitfinex-derivatives","BTCF0:USTF0",1734076640738,0.3993653,100250.0,100240.0,0.88767253]
["bitfinex-derivatives","BTCF0:USTF0",1734076641139,0.33663315,100250.0,100240.0,0.82494038]
["bitfinex-derivatives","BTCF0:USTF0",1734076641646,0.38650015,100250.0,100240.0,0.82494038]
["bitfinex-derivatives","BTCF0:USTF0",1734076642646,0.38650015,100250.0,100240.0,0.58862477]
["bitfinex-derivatives","BTCF0:USTF0",1734076642848,0.38650015,100250.0,100240.0,0.82494038]
["bitfinex-derivatives","BTCF0:USTF0",1734076644342,0.38650015,100250.0,100240.0,0.58862477]
["bitfinex-derivatives","BTCF0:USTF0",1734076644651,0.38650015,100250.0,100240.0,0.82494038]
["bitfinex-derivatives","BTCF0:USTF0",1734076646745,0.50607452,100250.0,100240.0,0.64798761]
["bitfinex-derivatives","BTCF0:USTF0",1734076648849,0.33663315,100250.0,100240.0,0.64798761]
["bitfinex-derivatives","BTCF0:USTF0",1734076649954,0.45620752,100250.0,100240.0,0.64798761]
["bitfinex-derivatives","BTCF0:USTF0",1734076650347,0.33663315,100250.0,100240.0,0.64798761]
["bitfinex-derivatives","BTCF0:USTF0",1734076650654,0.45620752,100250.0,100240.0,0.64798761]
["bitfinex-derivatives","BTCF0:USTF0",1734076650856,0.33663315,100250.0,100240.0,0.64798761]
["bitfinex-derivatives","BTCF0:USTF0",1734076652357,0.38649615,100250.0,100240.0,0.64798761]
["bitfinex-derivatives","BTCF0:USTF0",1734076653350,0.50607052,100250.0,100240.0,0.64798761]
["bitfinex-derivatives","BTCF0:USTF0",1734076653554,0.50607052,100250.0,100240.0,0.65783244]
["bitfinex-derivatives","BTCF0:USTF0",1734076653953,0.38649615,100250.0,100240.0,1.22469277]
["bitfinex-derivatives","BTCF0:USTF0",1734076654349,0.50607052,100250.0,100240.0,0.64798761]
["bitfinex-derivatives","BTCF0:USTF0",1734076655255,0.41653737,100250.0,100240.0,0.411672]
["bitfinex-derivatives","BTCF0:USTF0",1734076655553,0.51207039,100250.0,100240.0,0.411672]
["bitfinex-derivatives","BTCF0:USTF0",1734076655958,0.51207039,100250.0,100240.0,0.64806866]
["bitfinex-derivatives","BTCF0:USTF0",1734076656553,0.39249602,100250.0,100240.0,0.64806866]
["bitfinex-derivatives","BTCF0:USTF0",1734076657566,0.5419464,100250.0,100240.0,0.64806866]
["bitfinex-derivatives","BTCF0:USTF0",1734076658660,0.6615758,100250.0,100240.0,0.64806866]
["bitfinex-derivatives","BTCF0:USTF0",1734076660767,0.5419464,100250.0,100240.0,0.64806866]
["bitfinex-derivatives","BTCF0:USTF0",1734076662266,0.39249602,100250.0,100240.0,0.64806866]
["bitfinex-derivatives","BTCF0:USTF0",1734076663261,0.35966514,100250.0,100240.0,0.64806866]
["bitfinex-derivatives","BTCF0:USTF0",1734076665571,0.35966514,100250.0,100240.0,0.59819666]
["bitfinex-derivatives","BTCF0:USTF0",1734076665771,0.50911552,100250.0,100240.0,0.59819666]
["bitfinex-derivatives","BTCF0:USTF0",1734076666771,0.35966514,100250.0,100240.0,0.64806466]
["bitfinex-derivatives","BTCF0:USTF0",1734076666972,0.47928358,100250.0,100240.0,0.411668]
["bitfinex-derivatives","BTCF0:USTF0",1734076667271,0.47928358,100250.0,100240.0,0.70720266]
["bitfinex-derivatives","BTCF0:USTF0",1734076667566,0.47928358,100250.0,100240.0,0.9793446]
["bitfinex-derivatives","BTCF0:USTF0",1734076667973,0.41658144,100250.0,100240.0,1.04204674]
["bitfinex-derivatives","BTCF0:USTF0",1734076668266,0.38498144,100250.0,100240.0,1.04204674]
["bitfinex-derivatives","BTCF0:USTF0",1734076668467,0.44768358,100250.0,100240.0,1.07324674]
["bitfinex-derivatives","BTCF0:USTF0",1734076668670,0.38498144,100250.0,100240.0,1.07324674]
["bitfinex-derivatives","BTCF0:USTF0",1734076670069,0.38498144,100250.0,100240.0,0.8011048]
["bitfinex-derivatives","BTCF0:USTF0",1734076670268,0.44768358,100250.0,100240.0,1.01043764]
["bitfinex-derivatives","BTCF0:USTF0",1734076670774,0.44768358,100250.0,100240.0,0.73840266]
["bitfinex-derivatives","BTCF0:USTF0",1734076672077,0.44768358,100250.0,100240.0,0.67945719]
["bitfinex-derivatives","BTCF0:USTF0",1734076675683,0.44768358,100250.0,100240.0,1.04025719]
["bitfinex-derivatives","BTCF0:USTF0",1734076676886,0.38498144,100250.0,100240.0,0.803668]
["bitfinex-derivatives","BTCF0:USTF0",1734076677074,0.44768358,100250.0,100240.0,1.09920266]
["bitfinex-derivatives","BTCF0:USTF0",1734076677278,0.44768358,100250.0,100240.0,1.37114657]
["bitfinex-derivatives","BTCF0:USTF0",1734076680686,0.44768358,100250.0,100240.0,1.09920266]
["bitfinex-derivatives","BTCF0:USTF0",1734076681583,0.32806514,100250.0,100240.0,1.09920266]
["bitfinex-derivatives","BTCF0:USTF0",1734076682283,0.3849855,100250.0,100240.0,0.803668]
["bitfinex-derivatives","BTCF0:USTF0",1734076682482,0.3849855,100250.0,100240.0,0.86637014]
["bitfinex-derivatives","BTCF0:USTF0",1734076682683,0.3849855,100250.0,100240.0,0.92937014]
["bitfinex-derivatives","BTCF0:USTF0",1734076683786,0.3849855,100250.0,100240.0,1.2249048]
["bitfinex-derivatives","BTCF0:USTF0",1734076683988,0.3849855,100250.0,100240.0,0.92937014]
["bitfinex-derivatives","BTCF0:USTF0",1734076684186,0.3849855,100250.0,100240.0,1.10327494]
["bitfinex-derivatives","BTCF0:USTF0",1734076684381,0.3849855,100250.0,100240.0,1.16220266]
["bitfinex-derivatives","BTCF0:USTF0",1734076684695,0.44768764,100250.0,100240.0,1.16220266]
["bitfinex-derivatives","BTCF0:USTF0",1734076685794,0.44768764,100250.0,100240.0,1.43370639]
["bitfinex-derivatives","BTCF0:USTF0",1734076686189,0.3849855,100250.0,100240.0,1.43370639]
["bitfinex-derivatives","BTCF0:USTF0",1734076686390,0.44768764,100250.0,100240.0,1.16220266]
["bitfinex-derivatives","BTCF0:USTF0",1734076686689,0.44768764,100250.0,100240.0,1.43369896]
["bitfinex-derivatives","BTCF0:USTF0",1734076686890,0.44771294,100250.0,100240.0,1.4336003]
["bitfinex-derivatives","BTCF0:USTF0",1734076688699,0.44771294,100250.0,100240.0,1.16220266]
["bitfinex-derivatives","BTCF0:USTF0",1734076689800,0.44771294,100250.0,100240.0,1.4337797]
["bitfinex-derivatives","BTCF0:USTF0",1734076690094,0.44771294,100250.0,100240.0,1.16220266]
["bitfinex-derivatives","BTCF0:USTF0",1734076690297,0.44771294,100250.0,100240.0,1.06800266]
["bitfinex-derivatives","BTCF0:USTF0",1734076691594,0.44771294,100250.0,100240.0,1.33935837]
["bitfinex-derivatives","BTCF0:USTF0",1734076692093,0.32806514,100250.0,100240.0,1.06800266]
["bitfinex-derivatives","BTCF0:USTF0",1734076692298,0.4477186,100250.0,100240.0,1.33956467]
["bitfinex-derivatives","BTCF0:USTF0",1734076692500,0.59716898,100250.0,100240.0,1.33956467]
["bitfinex-derivatives","BTCF0:USTF0",1734076693294,0.4477186,100250.0,100240.0,1.33956467]
["bitfinex-derivatives","BTCF0:USTF0",1734076693690,0.4477186,100250.0,100240.0,1.33915065]
["bitfinex-derivatives","BTCF0:USTF0",1734076694193,0.32806514,100250.0,100240.0,1.33915065]
["bitfinex-derivatives","BTCF0:USTF0",1734076696001,0.35926514,100250.0,100240.0,1.33915065]
["bitfinex-derivatives","BTCF0:USTF0",1734076696204,0.35926514,100250.0,100240.0,1.06800266]
["bitfinex-derivatives","BTCF0:USTF0",1734076696593,0.35926514,100250.0,100240.0,1.33927003]
["bitfinex-derivatives","BTCF0:USTF0",1734076697200,0.50871552,100250.0,100240.0,0.772468]
["bitfinex-derivatives","BTCF0:USTF0",1734076697998,0.45902073,100250.0,100240.0,1.06800266]
["bitfinex-derivatives","BTCF0:USTF0",1734076698203,0.45902073,100250.0,100240.0,1.33892561]
["bitfinex-derivatives","BTCF0:USTF0",1734076698391,0.45902073,100250.0,100240.0,1.06800266]
["bitfinex-derivatives","BTCF0:USTF0",1734076698597,0.45902073,100250.0,100240.0,1.33911884]
["bitfinex-derivatives","BTCF0:USTF0",1734076699303,0.45902073,100250.0,100240.0,1.06800266]
["bitfinex-derivatives","BTCF0:USTF0",1734076700910,0.60847111,100250.0,100240.0,0.772468]
["bitfinex-derivatives","BTCF0:USTF0",1734076702003,0.72814786,100250.0,100240.0,1.57623501]
["bitfinex-derivatives","BTCF0:USTF0",1734076702403,0.72814786,100250.0,100240.0,1.57626956]
["bitfinex-derivatives","BTCF0:USTF0",1734076702605,0.60847111,100250.0,100240.0,1.57626956]
["bitfinex-derivatives","BTCF0:USTF0",1734076704010,0.60847111,100250.0,100240.0,1.52640156]
["bitfinex-derivatives","BTCF0:USTF0",1734076704507,0.60847111,100250.0,100240.0,0.95939927]
["bitfinex-derivatives","BTCF0:USTF0",1734076704706,0.60847111,100250.0,100240.0,1.13699221]
["bitfinex-derivatives","BTCF0:USTF0",1734076705208,0.78717183,100250.0,100240.0,1.13699221]
["bitfinex-derivatives","BTCF0:USTF0",1734076706707,0.72446969,100250.0,100240.0,0.90019294]
["bitfinex-derivatives","BTCF0:USTF0",1734076706912,0.78717183,100250.0,100240.0,1.13699221]
["bitfinex-derivatives","BTCF0:USTF0",1734076707212,0.60847111,100250.0,100240.0,1.13699221]
["bitfinex-derivatives","BTCF0:USTF0",1734076707904,0.78717183,100250.0,100240.0,1.13699221]
["bitfinex-derivatives","BTCF0:USTF0",1734076708612,0.60847111,100250.0,100240.0,1.13699221]
["bitfinex-derivatives","BTCF0:USTF0",1734076708806,0.78717183,100250.0,100240.0,1.13699221]
["bitfinex-derivatives","BTCF0:USTF0",1734076709520,0.60847111,100250.0,100240.0,1.13699221]
["bitfinex-derivatives","BTCF0:USTF0",1734076709712,0.60847111,100250.0,100240.0,0.95939927]
["bitfinex-derivatives","BTCF0:USTF0",1734076712212,0.67117325,100250.0,100240.0,1.13684392]
["bitfinex-derivatives","BTCF0:USTF0",1734076712521,0.67117325,100250.0,100240.0,0.90004465]
["bitfinex-derivatives","BTCF0:USTF0",1734076713014,1.14987397,100250.0,100240.0,0.90004465]
["bitfinex-derivatives","BTCF0:USTF0",1734076713223,1.36122359,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734076714406,1.39100705,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734076715410,1.39100705,100250.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734076715411,0.049868,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734076715614,0.63282368,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734076715821,0.93282368,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734076716028,0.73257927,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734076716227,0.58314779,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734076716429,0.049873,100230.0,100220.0,0.53824465]
["bitfinex-derivatives","BTCF0:USTF0",1734076716623,0.41509127,100230.0,100220.0,0.53824465]
["bitfinex-derivatives","BTCF0:USTF0",1734076717023,0.4252523,100230.0,100220.0,0.53824465]
["bitfinex-derivatives","BTCF0:USTF0",1734076717225,0.45512967,100230.0,100220.0,0.53824465]
["bitfinex-derivatives","BTCF0:USTF0",1734076717633,0.30574283,100230.0,100220.0,0.53924465]
["bitfinex-derivatives","BTCF0:USTF0",1734076719522,1.08452881,100230.0,100220.0,0.53924465]
["bitfinex-derivatives","BTCF0:USTF0",1734076719726,0.93514197,100230.0,100220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734076721730,0.42514197,100230.0,100220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734076722039,0.43494777,100230.0,100220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734076723633,0.82442158,100230.0,100220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734076723835,0.82442158,100230.0,100210.0,4.16627656]
["bitfinex-derivatives","BTCF0:USTF0",1734076723836,0.049878,100220.0,100210.0,3.79992503]
["bitfinex-derivatives","BTCF0:USTF0",1734076724035,0.74846009,100220.0,100210.0,3.79864503]
["bitfinex-derivatives","BTCF0:USTF0",1734076724341,0.68575795,100220.0,100210.0,3.79864503]
["bitfinex-derivatives","BTCF0:USTF0",1734076724640,0.78554341,100220.0,100210.0,3.79864503]
["bitfinex-derivatives","BTCF0:USTF0",1734076724838,0.9048443,100220.0,100210.0,3.79864503]
["bitfinex-derivatives","BTCF0:USTF0",1734076725344,0.87807077,100220.0,100210.0,3.80064503]
["bitfinex-derivatives","BTCF0:USTF0",1734076725743,0.96751825,100220.0,100210.0,3.80064503]
["bitfinex-derivatives","BTCF0:USTF0",1734076726041,1.32745761,100220.0,100210.0,3.80064503]
["bitfinex-derivatives","BTCF0:USTF0",1734076726237,1.20815672,100220.0,100210.0,3.80064503]
["bitfinex-derivatives","BTCF0:USTF0",1734076726443,1.20815672,100220.0,100210.0,3.80164503]
["bitfinex-derivatives","BTCF0:USTF0",1734076726444,1.3884745,100220.0,100210.0,3.80164503]
["bitfinex-derivatives","BTCF0:USTF0",1734076726740,1.20915672,100220.0,100210.0,3.80164503]
["bitfinex-derivatives","BTCF0:USTF0",1734076726935,1.32839138,100220.0,100210.0,3.80164503]
["bitfinex-derivatives","BTCF0:USTF0",1734076727933,1.02839138,100220.0,100210.0,3.80164503]
["bitfinex-derivatives","BTCF0:USTF0",1734076728738,1.53839138,100220.0,100210.0,3.80164503]
["bitfinex-derivatives","BTCF0:USTF0",1734076729233,1.02839138,100220.0,100210.0,3.80164503]
["bitfinex-derivatives","BTCF0:USTF0",1734076729729,1.17900454,100220.0,100210.0,3.80164503]
["bitfinex-derivatives","BTCF0:USTF0",1734076730540,1.20915672,100220.0,100210.0,2.31315031]
["bitfinex-derivatives","BTCF0:USTF0",1734076730743,1.3884745,100220.0,100210.0,2.18448031]
["bitfinex-derivatives","BTCF0:USTF0",1734076731043,1.3884745,100220.0,100210.0,2.06667031]
["bitfinex-derivatives","BTCF0:USTF0",1734076731429,1.20915672,100220.0,100210.0,2.06667031]
["bitfinex-derivatives","BTCF0:USTF0",1734076731632,1.3884745,100220.0,100210.0,2.06667031]
["bitfinex-derivatives","BTCF0:USTF0",1734076731837,1.20915672,100220.0,100210.0,2.06667031]
["bitfinex-derivatives","BTCF0:USTF0",1734076733139,1.3884745,100220.0,100210.0,1.67447969]
["bitfinex-derivatives","BTCF0:USTF0",1734076733338,1.3884745,100220.0,100210.0,1.31211669]
["bitfinex-derivatives","BTCF0:USTF0",1734076733643,1.3884745,100220.0,100210.0,0.56438808]
["bitfinex-derivatives","BTCF0:USTF0",1734076733838,0.049892,100190.0,100180.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1734076734034,0.47339414,100190.0,100180.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1734076734432,0.57320948,100190.0,100180.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1734076735243,0.57420948,100190.0,100180.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1734076735540,0.63691162,100190.0,100180.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1734076735745,0.63791162,100190.0,100180.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1734076736949,0.21440948,100190.0,100180.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1734076738245,0.27711162,100190.0,100180.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1734076738446,0.27711162,100190.0,100180.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1734076738749,0.63791162,100190.0,100180.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1734076740153,0.63791162,100190.0,100180.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1734076740456,0.64758644,100190.0,100180.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1734076741147,0.73693488,100190.0,100180.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1734076742253,0.73693488,100190.0,100180.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1734076742752,0.85606613,100190.0,100180.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1734076743344,0.85606613,100190.0,100180.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1734076744055,0.85606613,100190.0,100180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734076744254,0.88916613,100190.0,100180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734076745244,0.88816613,100190.0,100160.0,0.45389718]
["bitfinex-derivatives","BTCF0:USTF0",1734076745452,0.11260414,100170.0,100160.0,0.45389718]
["bitfinex-derivatives","BTCF0:USTF0",1734076746047,0.21241948,100170.0,100160.0,0.45389718]
["bitfinex-derivatives","BTCF0:USTF0",1734076746455,0.21241948,100170.0,100160.0,0.45989718]
["bitfinex-derivatives","BTCF0:USTF0",1734076746763,0.21341948,100170.0,100160.0,0.45989718]
["bitfinex-derivatives","BTCF0:USTF0",1734076748255,0.21441948,100170.0,100160.0,0.45989718]
["bitfinex-derivatives","BTCF0:USTF0",1734076748648,0.21441948,100170.0,100160.0,0.63734183]
["bitfinex-derivatives","BTCF0:USTF0",1734076749252,0.21441948,100170.0,100160.0,0.27654183]
["bitfinex-derivatives","BTCF0:USTF0",1734076749648,0.21441948,100170.0,100160.0,0.09909718]
["bitfinex-derivatives","BTCF0:USTF0",1734076750557,0.27712162,100170.0,100160.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1734076750754,0.21441948,100170.0,100160.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1734076750958,0.66456792,100170.0,100160.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1734076751447,0.72727006,100170.0,100160.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1734076752643,0.84640131,100170.0,100160.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1734076752847,0.84640131,100170.0,100140.0,0.65086279]
["bitfinex-derivatives","BTCF0:USTF0",1734076752848,0.049912,100150.0,100140.0,0.58816065]
["bitfinex-derivatives","BTCF0:USTF0",1734076753160,0.11261414,100150.0,100140.0,0.61986065]
["bitfinex-derivatives","BTCF0:USTF0",1734076754061,0.11261414,100150.0,100140.0,0.92215992]
["bitfinex-derivatives","BTCF0:USTF0",1734076754558,0.11261414,100150.0,100140.0,0.75406279]
["bitfinex-derivatives","BTCF0:USTF0",1734076754559,0.11361414,100150.0,100140.0,0.75406279]
["bitfinex-derivatives","BTCF0:USTF0",1734076754756,0.11461414,100150.0,100140.0,0.99086206]
["bitfinex-derivatives","BTCF0:USTF0",1734076756156,0.11461414,100150.0,100140.0,0.92815992]
["bitfinex-derivatives","BTCF0:USTF0",1734076756361,0.11461414,100150.0,100140.0,0.87824392]
["bitfinex-derivatives","BTCF0:USTF0",1734076756755,0.11461414,100150.0,100140.0,0.64144465]
["bitfinex-derivatives","BTCF0:USTF0",1734076757455,0.11461414,100150.0,100140.0,0.70414679]
["bitfinex-derivatives","BTCF0:USTF0",1734076758352,0.12477875,100150.0,100140.0,0.70414679]
["bitfinex-derivatives","BTCF0:USTF0",1734076759355,0.12477875,100150.0,100140.0,0.64144465]
["bitfinex-derivatives","BTCF0:USTF0",1734076760257,0.12477875,100150.0,100140.0,0.94094606]
["bitfinex-derivatives","BTCF0:USTF0",1734076760663,0.12477875,100150.0,100140.0,0.76350141]
["bitfinex-derivatives","BTCF0:USTF0",1734076762559,0.12477875,100150.0,100140.0,0.70079927]
["bitfinex-derivatives","BTCF0:USTF0",1734076763463,0.12477875,100150.0,100140.0,0.76350141]
["bitfinex-derivatives","BTCF0:USTF0",1734076764657,0.21412719,100150.0,100140.0,0.70079927]
["bitfinex-derivatives","BTCF0:USTF0",1734076765157,0.12477875,100150.0,100140.0,0.70079927]
["bitfinex-derivatives","BTCF0:USTF0",1734076766861,0.06207661,100150.0,100140.0,0.81307555]
["bitfinex-derivatives","BTCF0:USTF0",1734076767163,0.002,100150.0,100140.0,1.2211117]
["bitfinex-derivatives","BTCF0:USTF0",1734076768755,0.002,100150.0,100140.0,1.28021864]
["bitfinex-derivatives","BTCF0:USTF0",1734076769166,0.002,100150.0,100140.0,1.5759217]
["bitfinex-derivatives","BTCF0:USTF0",1734076770564,0.002,100150.0,100140.0,1.2212801]
["bitfinex-derivatives","BTCF0:USTF0",1734076771259,0.002,100150.0,100140.0,1.22067374]
["bitfinex-derivatives","BTCF0:USTF0",1734076774668,0.002,100150.0,100140.0,0.92497068]
["bitfinex-derivatives","BTCF0:USTF0",1734076775957,0.002,100150.0,100140.0,1.27961228]
["bitfinex-derivatives","BTCF0:USTF0",1734076779563,0.002,100150.0,100140.0,1.66365243]
["bitfinex-derivatives","BTCF0:USTF0",1734076780275,0.002,100150.0,100140.0,1.27962624]
["bitfinex-derivatives","BTCF0:USTF0",1734076780868,0.002,100150.0,100140.0,1.2169241]
["bitfinex-derivatives","BTCF0:USTF0",1734076781471,0.002,100150.0,100140.0,0.8622825]
["bitfinex-derivatives","BTCF0:USTF0",1734076781776,0.09134844,100150.0,100140.0,0.8622825]
["bitfinex-derivatives","BTCF0:USTF0",1734076784575,0.09134844,100150.0,100140.0,0.86314647]
["bitfinex-derivatives","BTCF0:USTF0",1734076785477,0.09134844,100150.0,100140.0,0.92584861]
["bitfinex-derivatives","BTCF0:USTF0",1734076786371,0.002,100150.0,100140.0,1.28049021]
["bitfinex-derivatives","BTCF0:USTF0",1734076786571,0.002,100150.0,100140.0,1.21778807]
["bitfinex-derivatives","BTCF0:USTF0",1734076786766,0.002,100150.0,100140.0,1.28049021]
["bitfinex-derivatives","BTCF0:USTF0",1734076787383,0.09924191,100160.0,100140.0,1.72351469]
["bitfinex-derivatives","BTCF0:USTF0",1734076787384,0.00989347,100160.0,100140.0,1.72351469]
["bitfinex-derivatives","BTCF0:USTF0",1734076787574,0.17235144,100170.0,100150.0,0.82891785]
["bitfinex-derivatives","BTCF0:USTF0",1734076787774,0.17235144,100170.0,100160.0,0.76963604]
["bitfinex-derivatives","BTCF0:USTF0",1734076787969,0.23505358,100170.0,100160.0,1.41166708]
["bitfinex-derivatives","BTCF0:USTF0",1734076788179,0.23505358,100170.0,100160.0,1.05616337]
["bitfinex-derivatives","BTCF0:USTF0",1734076788373,0.23505358,100170.0,100160.0,0.99346123]
["bitfinex-derivatives","BTCF0:USTF0",1734076789181,0.23505358,100170.0,100160.0,0.99136441]
["bitfinex-derivatives","BTCF0:USTF0",1734076789182,0.2449582,100170.0,100160.0,0.99136441]
["bitfinex-derivatives","BTCF0:USTF0",1734076790182,0.36508945,100170.0,100160.0,0.7079339]
["bitfinex-derivatives","BTCF0:USTF0",1734076790368,0.36508945,100170.0,100160.0,0.65066486]
["bitfinex-derivatives","BTCF0:USTF0",1734076790572,0.27574101,100170.0,100160.0,0.65066486]
["bitfinex-derivatives","BTCF0:USTF0",1734076790783,0.36543916,100170.0,100160.0,0.413707]
["bitfinex-derivatives","BTCF0:USTF0",1734076791580,0.27574101,100170.0,100160.0,0.65067156]
["bitfinex-derivatives","BTCF0:USTF0",1734076793486,0.27574101,100170.0,100160.0,0.413707]
["bitfinex-derivatives","BTCF0:USTF0",1734076793877,0.27574101,100170.0,100160.0,0.94692536]
["bitfinex-derivatives","BTCF0:USTF0",1734076793878,0.36544976,100170.0,100160.0,0.94692536]
["bitfinex-derivatives","BTCF0:USTF0",1734076794386,0.36544976,100170.0,100160.0,1.23221795]
["bitfinex-derivatives","BTCF0:USTF0",1734076795187,0.36544976,100170.0,100160.0,0.94692536]
["bitfinex-derivatives","BTCF0:USTF0",1734076795384,0.36544976,100170.0,100160.0,1.23151052]
["bitfinex-derivatives","BTCF0:USTF0",1734076795584,0.27574101,100170.0,100160.0,0.7099339]
["bitfinex-derivatives","BTCF0:USTF0",1734076796475,0.27574101,100170.0,100160.0,0.99462822]
["bitfinex-derivatives","BTCF0:USTF0",1734076796884,0.36548143,100170.0,100160.0,0.99462822]
["bitfinex-derivatives","BTCF0:USTF0",1734076798094,0.3654752,100170.0,100160.0,0.99405068]
["bitfinex-derivatives","BTCF0:USTF0",1734076798584,0.27574101,100170.0,100160.0,0.99405068]
["bitfinex-derivatives","BTCF0:USTF0",1734076798786,0.27574101,100170.0,100160.0,0.7099339]
["bitfinex-derivatives","BTCF0:USTF0",1734076799187,0.27574101,100170.0,100160.0,0.99440565]
["bitfinex-derivatives","BTCF0:USTF0",1734076799794,0.21303887,100170.0,100160.0,0.99440565]
["bitfinex-derivatives","BTCF0:USTF0",1734076799986,0.27574101,100170.0,100160.0,0.99440565]
["bitfinex-derivatives","BTCF0:USTF0",1734076800286,0.09390762,100170.0,100160.0,0.413707]
["bitfinex-derivatives","BTCF0:USTF0",1734076800890,0.30328238,100170.0,100160.0,0.413707]
["bitfinex-derivatives","BTCF0:USTF0",1734076801187,0.30328238,100170.0,100160.0,0.71011808]
["bitfinex-derivatives","BTCF0:USTF0",1734076801488,0.30328238,100170.0,100160.0,0.94387074]
["bitfinex-derivatives","BTCF0:USTF0",1734076801703,0.30328238,100170.0,100160.0,0.58307074]
["bitfinex-derivatives","BTCF0:USTF0",1734076802084,0.18363959,100170.0,100160.0,0.94387074]
["bitfinex-derivatives","BTCF0:USTF0",1734076802392,0.09390762,100170.0,100160.0,0.58307074]
["bitfinex-derivatives","BTCF0:USTF0",1734076802687,0.09390762,100170.0,100160.0,0.99399759]
["bitfinex-derivatives","BTCF0:USTF0",1734076802893,0.60390762,100170.0,100160.0,0.99399759]
["bitfinex-derivatives","BTCF0:USTF0",1734076803393,0.60390762,100170.0,100160.0,0.71011808]
["bitfinex-derivatives","BTCF0:USTF0",1734076804390,0.60390762,100170.0,100160.0,0.29941108]
["bitfinex-derivatives","BTCF0:USTF0",1734076805880,0.96470762,100170.0,100160.0,0.29941108]
["bitfinex-derivatives","BTCF0:USTF0",1734076806291,1.2937253,100170.0,100160.0,0.29941108]
["bitfinex-derivatives","BTCF0:USTF0",1734076806481,1.2937253,100170.0,100160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734076806482,1.39356057,100170.0,100160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734076806682,1.54400708,100170.0,100160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734076807194,0.049907,100160.0,100150.0,0.41511958]
["bitfinex-derivatives","BTCF0:USTF0",1734076807388,0.112407,100160.0,100150.0,0.41511958]
["bitfinex-derivatives","BTCF0:USTF0",1734076807786,0.622407,100160.0,100150.0,0.41511958]
["bitfinex-derivatives","BTCF0:USTF0",1734076807991,0.72225223,100160.0,100150.0,0.41511958]
["bitfinex-derivatives","BTCF0:USTF0",1734076808285,0.72225223,100160.0,100150.0,0.41911958]
["bitfinex-derivatives","BTCF0:USTF0",1734076808782,1.08305223,100160.0,100150.0,0.41911958]
["bitfinex-derivatives","BTCF0:USTF0",1734076808988,0.72225223,100160.0,100150.0,0.41911958]
["bitfinex-derivatives","BTCF0:USTF0",1734076809198,1.08305223,100160.0,100150.0,0.41911958]
["bitfinex-derivatives","BTCF0:USTF0",1734076809694,0.72325223,100160.0,100150.0,0.41911958]
["bitfinex-derivatives","BTCF0:USTF0",1734076809895,1.08405223,100160.0,100150.0,0.41911958]
["bitfinex-derivatives","BTCF0:USTF0",1734076810891,0.57405223,100160.0,100150.0,0.41911958]
["bitfinex-derivatives","BTCF0:USTF0",1734076811489,0.84305569,100160.0,100150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734076814792,0.84305569,100160.0,100140.0,0.82583658]
["bitfinex-derivatives","BTCF0:USTF0",1734076814993,0.19719964,100150.0,100140.0,0.82583658]
["bitfinex-derivatives","BTCF0:USTF0",1734076815195,0.17273166,100150.0,100140.0,0.82583658]
["bitfinex-derivatives","BTCF0:USTF0",1734076815392,0.17273166,100150.0,100140.0,0.58862539]
["bitfinex-derivatives","BTCF0:USTF0",1734076815693,0.17273166,100150.0,100140.0,0.17790839]
["bitfinex-derivatives","BTCF0:USTF0",1734076816195,0.17373166,100150.0,100140.0,0.17790839]
["bitfinex-derivatives","BTCF0:USTF0",1734076816398,0.17373166,100150.0,100140.0,0.18190839]
["bitfinex-derivatives","BTCF0:USTF0",1734076817197,0.17473166,100150.0,100140.0,0.18190839]
["bitfinex-derivatives","BTCF0:USTF0",1734076817395,0.75494395,100150.0,100140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734076817801,0.81477066,100150.0,100140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734076818795,0.12155709,100150.0,100140.0,0.414717]
["bitfinex-derivatives","BTCF0:USTF0",1734076819100,0.09157048,100150.0,100140.0,0.68692539]
["bitfinex-derivatives","BTCF0:USTF0",1734076819288,0.050912,100150.0,100140.0,0.68292539]
["bitfinex-derivatives","BTCF0:USTF0",1734076819598,0.050912,100150.0,100140.0,0.68392539]
["bitfinex-derivatives","BTCF0:USTF0",1734076820203,0.06078319,100150.0,100140.0,0.68392539]
["bitfinex-derivatives","BTCF0:USTF0",1734076820395,0.01087119,100150.0,100140.0,0.68392539]
["bitfinex-derivatives","BTCF0:USTF0",1734076820701,0.001,100150.0,100140.0,0.92113658]
["bitfinex-derivatives","BTCF0:USTF0",1734076821092,0.001,100150.0,100140.0,1.03963927]
["bitfinex-derivatives","BTCF0:USTF0",1734076821398,0.001,100150.0,100140.0,1.36791555]
["bitfinex-derivatives","BTCF0:USTF0",1734076821603,0.001,100150.0,100140.0,1.36793257]
["bitfinex-derivatives","BTCF0:USTF0",1734076823096,0.001,100150.0,100140.0,1.32424673]
["bitfinex-derivatives","BTCF0:USTF0",1734076823298,0.001,100150.0,100140.0,1.36793156]
["bitfinex-derivatives","BTCF0:USTF0",1734076823601,0.001,100150.0,100140.0,1.32424673]
["bitfinex-derivatives","BTCF0:USTF0",1734076823793,0.001,100150.0,100140.0,1.36793157]
["bitfinex-derivatives","BTCF0:USTF0",1734076823995,0.001,100150.0,100140.0,1.54095184]
["bitfinex-derivatives","BTCF0:USTF0",1734076824210,0.001,100150.0,100140.0,1.58378195]
["bitfinex-derivatives","BTCF0:USTF0",1734076825196,0.001,100150.0,100140.0,1.59359301]
["bitfinex-derivatives","BTCF0:USTF0",1734076825393,0.001,100150.0,100140.0,1.55031413]
["bitfinex-derivatives","BTCF0:USTF0",1734076826103,0.001,100150.0,100140.0,1.88712489]
["bitfinex-derivatives","BTCF0:USTF0",1734076827500,0.001,100150.0,100140.0,1.59116258]
["bitfinex-derivatives","BTCF0:USTF0",1734076828006,0.001,100150.0,100140.0,1.71676034]
["bitfinex-derivatives","BTCF0:USTF0",1734076830401,0.001,100150.0,100140.0,1.71430029]
["bitfinex-derivatives","BTCF0:USTF0",1734076831903,0.001,100150.0,100140.0,2.01430029]
["bitfinex-derivatives","BTCF0:USTF0",1734076832900,0.001,100150.0,100140.0,1.71430029]
["bitfinex-derivatives","BTCF0:USTF0",1734076834600,0.001,100150.0,100140.0,1.71430029]
["bitfinex-derivatives","BTCF0:USTF0",1734076837507,0.001,100150.0,100140.0,2.01430029]
["bitfinex-derivatives","BTCF0:USTF0",1734076838001,0.001,100150.0,100140.0,1.51980407]
["bitfinex-derivatives","BTCF0:USTF0",1734076838696,0.001,100150.0,100140.0,1.21980407]
["bitfinex-derivatives","BTCF0:USTF0",1734076839108,0.001,100150.0,100140.0,1.51897385]
["bitfinex-derivatives","BTCF0:USTF0",1734076840605,0.001,100150.0,100140.0,2.0125056]
["bitfinex-derivatives","BTCF0:USTF0",1734076845003,0.001,100150.0,100140.0,1.7125056]
["bitfinex-derivatives","BTCF0:USTF0",1734076846310,4.2316,100150.0,100140.0,1.7125056]
["bitfinex-derivatives","BTCF0:USTF0",1734076847012,4.2316,100150.0,100140.0,1.4114056]
["bitfinex-derivatives","BTCF0:USTF0",1734076848497,4.2316,100150.0,100140.0,1.47068782]
["bitfinex-derivatives","BTCF0:USTF0",1734076849505,4.2316,100150.0,100140.0,1.86032611]
["bitfinex-derivatives","BTCF0:USTF0",1734076850305,4.2316,100150.0,100140.0,1.05571231]
["bitfinex-derivatives","BTCF0:USTF0",1734076850513,4.2316,100150.0,100140.0,1.86032611]
["bitfinex-derivatives","BTCF0:USTF0",1734076851513,4.2316,100150.0,100140.0,1.05571231]
["bitfinex-derivatives","BTCF0:USTF0",1734076852104,4.2316,100150.0,100140.0,1.05655935]
["bitfinex-derivatives","BTCF0:USTF0",1734076854609,4.2316,100150.0,100140.0,1.05791033]
["bitfinex-derivatives","BTCF0:USTF0",1734076854809,4.2316,100150.0,100140.0,0.43857395]
["bitfinex-derivatives","BTCF0:USTF0",1734076855416,4.2316,100150.0,100140.0,1.47369173]
["bitfinex-derivatives","BTCF0:USTF0",1734076855618,4.2316,100150.0,100140.0,1.35908191]
["bitfinex-derivatives","BTCF0:USTF0",1734076857209,4.2316,100150.0,100140.0,1.35900357]
["bitfinex-derivatives","BTCF0:USTF0",1734076857804,4.2316,100150.0,100140.0,1.75002534]
["bitfinex-derivatives","BTCF0:USTF0",1734076858009,4.2316,100150.0,100140.0,2.16573516]
["bitfinex-derivatives","BTCF0:USTF0",1734076859106,4.2316,100150.0,100140.0,2.07143516]
["bitfinex-derivatives","BTCF0:USTF0",1734076859306,4.2316,100150.0,100140.0,1.19209363]
["bitfinex-derivatives","BTCF0:USTF0",1734076859505,4.80496608,100150.0,100140.0,1.12490977]
["bitfinex-derivatives","BTCF0:USTF0",1734076859812,4.5909702,100150.0,100140.0,1.14798734]
["bitfinex-derivatives","BTCF0:USTF0",1734076860012,4.5410582,100150.0,100140.0,1.57158622]
["bitfinex-derivatives","BTCF0:USTF0",1734076860210,4.5410582,100150.0,100140.0,1.61302215]
["bitfinex-derivatives","BTCF0:USTF0",1734076860516,4.2316,100150.0,100140.0,2.06341857]
["bitfinex-derivatives","BTCF0:USTF0",1734076863218,4.2316,100150.0,100140.0,1.67231695]
["bitfinex-derivatives","BTCF0:USTF0",1734076863417,4.2316,100150.0,100140.0,1.93760471]
["bitfinex-derivatives","BTCF0:USTF0",1734076863618,4.2316,100150.0,100140.0,2.06320247]
["bitfinex-derivatives","BTCF0:USTF0",1734076864617,4.2316,100150.0,100140.0,1.6687563]
["bitfinex-derivatives","BTCF0:USTF0",1734076864820,4.2316,100150.0,100140.0,1.25304648]
["bitfinex-derivatives","BTCF0:USTF0",1734076865519,4.2316,100150.0,100140.0,1.31584536]
["bitfinex-derivatives","BTCF0:USTF0",1734076865717,4.2316,100150.0,100140.0,1.25304648]
["bitfinex-derivatives","BTCF0:USTF0",1734076865921,4.2316,100150.0,100140.0,1.28314648]
["bitfinex-derivatives","BTCF0:USTF0",1734076869020,4.2316,100150.0,100140.0,1.28054567]
["bitfinex-derivatives","BTCF0:USTF0",1734076871225,4.2316,100150.0,100140.0,2.08446969]
["bitfinex-derivatives","BTCF0:USTF0",1734076873314,4.2316,100150.0,100140.0,2.08664089]
["bitfinex-derivatives","BTCF0:USTF0",1734076874728,4.2316,100150.0,100140.0,2.05654089]
["bitfinex-derivatives","BTCF0:USTF0",1734076876718,4.2316,100150.0,100140.0,1.93094313]
["bitfinex-derivatives","BTCF0:USTF0",1734076876914,4.2316,100150.0,100140.0,1.12617882]
["bitfinex-derivatives","BTCF0:USTF0",1734076877228,4.32142986,100150.0,100140.0,1.54552817]
["bitfinex-derivatives","BTCF0:USTF0",1734076877431,4.32142986,100150.0,100140.0,1.50184333]
["bitfinex-derivatives","BTCF0:USTF0",1734076877619,4.48408394,100150.0,100140.0,1.43904445]
["bitfinex-derivatives","BTCF0:USTF0",1734076877821,5.01456908,100150.0,100140.0,1.12192935]
["bitfinex-derivatives","BTCF0:USTF0",1734076878021,5.01456908,100150.0,100140.0,1.0839826]
["bitfinex-derivatives","BTCF0:USTF0",1734076878215,5.01456908,100150.0,100140.0,1.32162]
["bitfinex-derivatives","BTCF0:USTF0",1734076878421,4.65376908,100150.0,100140.0,1.38441888]
["bitfinex-derivatives","BTCF0:USTF0",1734076878829,4.65376908,100150.0,100140.0,0.79023101]
["bitfinex-derivatives","BTCF0:USTF0",1734076879133,5.01456908,100150.0,100140.0,1.02785507]
["bitfinex-derivatives","BTCF0:USTF0",1734076879926,5.01456908,100150.0,100140.0,0.97329178]
["bitfinex-derivatives","BTCF0:USTF0",1734076881229,5.01456908,100150.0,100140.0,0.39502484]
["bitfinex-derivatives","BTCF0:USTF0",1734076881431,5.01456908,100150.0,100140.0,0.69216748]
["bitfinex-derivatives","BTCF0:USTF0",1734076881731,5.01456908,100150.0,100140.0,0.64848258]
["bitfinex-derivatives","BTCF0:USTF0",1734076881930,5.01456908,100150.0,100140.0,0.35133994]
["bitfinex-derivatives","BTCF0:USTF0",1734076882431,5.01456908,100150.0,100140.0,0.52943155]
["bitfinex-derivatives","BTCF0:USTF0",1734076882730,5.02456589,100150.0,100140.0,0.52943155]
["bitfinex-derivatives","BTCF0:USTF0",1734076883028,4.96176701,100150.0,100140.0,0.35133994]
["bitfinex-derivatives","BTCF0:USTF0",1734076883234,4.96176701,100150.0,100140.0,0.52942037]
["bitfinex-derivatives","BTCF0:USTF0",1734076884027,4.43128187,100150.0,100140.0,1.07208146]
["bitfinex-derivatives","BTCF0:USTF0",1734076884246,4.24159681,100150.0,100140.0,1.21710167]
["bitfinex-derivatives","BTCF0:USTF0",1734076884532,4.24159681,100150.0,100140.0,1.57365214]
["bitfinex-derivatives","BTCF0:USTF0",1734076885219,4.2316,100150.0,100140.0,1.57365214]
["bitfinex-derivatives","BTCF0:USTF0",1734076885420,4.2316,100150.0,100140.0,1.2765095]
["bitfinex-derivatives","BTCF0:USTF0",1734076885620,4.2316,100150.0,100140.0,1.61308406]
["bitfinex-derivatives","BTCF0:USTF0",1734076887032,4.2316,100150.0,100140.0,1.4874863]
["bitfinex-derivatives","BTCF0:USTF0",1734076887237,4.2316,100150.0,100140.0,1.55028518]
["bitfinex-derivatives","BTCF0:USTF0",1734076887732,4.2316,100150.0,100140.0,1.51031207]
["bitfinex-derivatives","BTCF0:USTF0",1734076888740,4.2316,100150.0,100140.0,1.14951207]
["bitfinex-derivatives","BTCF0:USTF0",1734076889032,4.2316,100150.0,100140.0,0.7929616]
["bitfinex-derivatives","BTCF0:USTF0",1734076889256,4.2316,100150.0,100140.0,1.14951207]
["bitfinex-derivatives","BTCF0:USTF0",1734076890531,4.2316,100150.0,100140.0,1.15030664]
["bitfinex-derivatives","BTCF0:USTF0",1734076890933,4.2316,100150.0,100140.0,0.79375617]
["bitfinex-derivatives","BTCF0:USTF0",1734076892127,4.65519888,100150.0,100140.0,0.73095729]
["bitfinex-derivatives","BTCF0:USTF0",1734076892434,4.68222986,100150.0,100140.0,0.91359638]
["bitfinex-derivatives","BTCF0:USTF0",1734076892640,4.83199706,100150.0,100140.0,0.97639526]
["bitfinex-derivatives","BTCF0:USTF0",1734076892839,4.89479594,100150.0,100140.0,0.69132849]
["bitfinex-derivatives","BTCF0:USTF0",1734076893332,0.27240188,100180.0,100140.0,0.28824054]
["bitfinex-derivatives","BTCF0:USTF0",1734076893525,0.6217437,100240.0,100140.0,0.28824054]
["bitfinex-derivatives","BTCF0:USTF0",1734076893731,0.23902686,100250.0,100240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734076893928,0.31872261,100290.0,100260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734076893929,0.0307,100270.0,100260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734076894135,0.14335088,100270.0,100260.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734076894329,0.380552,100270.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734076894627,0.29902262,100270.0,100260.0,2.08372069]
["bitfinex-derivatives","BTCF0:USTF0",1734076894833,0.47981487,100270.0,100260.0,2.63846815]
["bitfinex-derivatives","BTCF0:USTF0",1734076895031,0.47981487,100270.0,100260.0,1.98636377]
["bitfinex-derivatives","BTCF0:USTF0",1734076895032,0.47977487,100270.0,100260.0,1.98636377]
["bitfinex-derivatives","BTCF0:USTF0",1734076895331,0.51250996,100270.0,100260.0,1.98636377]
["bitfinex-derivatives","BTCF0:USTF0",1734076895535,0.52142996,100270.0,100260.0,0.36116377]
["bitfinex-derivatives","BTCF0:USTF0",1734076895733,0.48057796,100270.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734076896038,0.15442956,100260.0,100250.0,0.54756927]
["bitfinex-derivatives","BTCF0:USTF0",1734076896239,0.15442956,100260.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734076896240,0.049862,100250.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734076896443,0.049862,100250.0,100240.0,0.94885634]
["bitfinex-derivatives","BTCF0:USTF0",1734076896638,0.54513167,100250.0,100240.0,0.94885634]
["bitfinex-derivatives","BTCF0:USTF0",1734076896833,0.54513167,100250.0,100240.0,0.58805634]
["bitfinex-derivatives","BTCF0:USTF0",1734076896834,0.90593167,100250.0,100240.0,0.58805634]
["bitfinex-derivatives","BTCF0:USTF0",1734076897030,0.90593167,100250.0,100240.0,1.11747457]
["bitfinex-derivatives","BTCF0:USTF0",1734076897245,0.90593167,100250.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734076897246,1.549867,100240.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734076897432,0.04217185,100230.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734076897633,0.083072,100230.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734076897841,0.18282759,100230.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734076898536,0.57836156,100230.0,100220.0,0.90148274]
["bitfinex-derivatives","BTCF0:USTF0",1734076898736,0.57836156,100230.0,100220.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734076898737,1.03469553,100230.0,100220.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734076898936,1.03469553,100230.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734076898937,0.049887,100200.0,100190.0,1.13146881]
["bitfinex-derivatives","BTCF0:USTF0",1734076899136,0.049887,100200.0,100190.0,0.90153767]
["bitfinex-derivatives","BTCF0:USTF0",1734076899137,0.50622097,100200.0,100190.0,0.90153767]
["bitfinex-derivatives","BTCF0:USTF0",1734076899333,0.90175494,100200.0,100190.0,0.90153767]
["bitfinex-derivatives","BTCF0:USTF0",1734076899540,0.049892,100190.0,100170.0,0.411566]
["bitfinex-derivatives","BTCF0:USTF0",1734076899844,0.89813097,100180.0,100170.0,0.411566]
["bitfinex-derivatives","BTCF0:USTF0",1734076900234,0.89813097,100180.0,100170.0,0.47036115]
["bitfinex-derivatives","BTCF0:USTF0",1734076900554,0.89813097,100180.0,100170.0,0.41155853]
["bitfinex-derivatives","BTCF0:USTF0",1734076900838,0.09980537,100180.0,100170.0,0.66652273]
["bitfinex-derivatives","BTCF0:USTF0",1734076901040,0.410694,100190.0,100170.0,0.99059138]
["bitfinex-derivatives","BTCF0:USTF0",1734076901239,0.410694,100190.0,100180.0,0.50706018]
["bitfinex-derivatives","BTCF0:USTF0",1734076901561,0.001,100180.0,100170.0,0.58394844]
["bitfinex-derivatives","BTCF0:USTF0",1734076901844,0.050897,100180.0,100170.0,0.17242223]
["bitfinex-derivatives","BTCF0:USTF0",1734076902038,0.050897,100180.0,100170.0,0.16443023]
["bitfinex-derivatives","BTCF0:USTF0",1734076902238,0.049897,100180.0,100170.0,0.19173023]
["bitfinex-derivatives","BTCF0:USTF0",1734076902438,0.049897,100180.0,100170.0,0.60825644]
["bitfinex-derivatives","BTCF0:USTF0",1734076902834,0.410697,100180.0,100170.0,0.60825644]
["bitfinex-derivatives","BTCF0:USTF0",1734076903242,0.411697,100180.0,100170.0,0.10119626]
["bitfinex-derivatives","BTCF0:USTF0",1734076903439,0.411697,100180.0,100170.0,0.10918826]
["bitfinex-derivatives","BTCF0:USTF0",1734076904143,0.411697,100180.0,100170.0,0.4621311]
["bitfinex-derivatives","BTCF0:USTF0",1734076904368,0.412697,100180.0,100170.0,0.10418826]
["bitfinex-derivatives","BTCF0:USTF0",1734076904649,0.60805627,100180.0,100170.0,0.35294289]
["bitfinex-derivatives","BTCF0:USTF0",1734076905041,0.60805627,100180.0,100170.0,0.64716519]
["bitfinex-derivatives","BTCF0:USTF0",1734076905242,0.60805627,100180.0,100170.0,0.2942223]
["bitfinex-derivatives","BTCF0:USTF0",1734076906541,0.60805627,100180.0,100170.0,0.23538826]
["bitfinex-derivatives","BTCF0:USTF0",1734076907345,0.60805627,100180.0,100170.0,0.52961056]
["bitfinex-derivatives","BTCF0:USTF0",1734076907553,0.60805627,100180.0,100170.0,0.23538826]
["bitfinex-derivatives","BTCF0:USTF0",1734076909151,0.5125223,100180.0,100170.0,0.29928452]
["bitfinex-derivatives","BTCF0:USTF0",1734076909345,0.5125223,100180.0,100170.0,0.36611056]
["bitfinex-derivatives","BTCF0:USTF0",1734076909539,0.30286384,100180.0,100170.0,0.36611056]
["bitfinex-derivatives","BTCF0:USTF0",1734076909747,0.35276084,100180.0,100170.0,0.36611056]
["bitfinex-derivatives","BTCF0:USTF0",1734076909952,0.44829481,100180.0,100170.0,0.3022143]
["bitfinex-derivatives","BTCF0:USTF0",1734076910656,0.44829481,100180.0,100170.0,0.7552872]
["bitfinex-derivatives","BTCF0:USTF0",1734076912344,0.44829481,100180.0,100170.0,0.7472952]
["bitfinex-derivatives","BTCF0:USTF0",1734076913640,0.26858006,100180.0,100170.0,0.7472952]
["bitfinex-derivatives","BTCF0:USTF0",1734076914845,0.17304609,100180.0,100170.0,0.7472952]
["bitfinex-derivatives","BTCF0:USTF0",1734076915354,0.29878006,100180.0,100170.0,0.23564168]
["bitfinex-derivatives","BTCF0:USTF0",1734076915943,3.16648006,100180.0,100170.0,0.23564168]
["bitfinex-derivatives","BTCF0:USTF0",1734076916148,3.14415627,100180.0,100170.0,0.97543458]
["bitfinex-derivatives","BTCF0:USTF0",1734076916352,3.0486223,100180.0,100170.0,0.73922265]
["bitfinex-derivatives","BTCF0:USTF0",1734076916550,3.0486223,100180.0,100170.0,0.97585101]
["bitfinex-derivatives","BTCF0:USTF0",1734076916745,3.0184223,100180.0,100170.0,0.74022265]
["bitfinex-derivatives","BTCF0:USTF0",1734076917159,3.0174223,100180.0,100170.0,0.73922265]
["bitfinex-derivatives","BTCF0:USTF0",1734076917353,3.03864382,100180.0,100170.0,0.73922265]
["bitfinex-derivatives","BTCF0:USTF0",1734076918856,3.03964382,100180.0,100170.0,0.73922265]
["bitfinex-derivatives","BTCF0:USTF0",1734076919152,3.03864382,100180.0,100170.0,0.73922265]
["bitfinex-derivatives","BTCF0:USTF0",1734076919352,3.03764382,100180.0,100170.0,0.74022265]
["bitfinex-derivatives","BTCF0:USTF0",1734076920053,3.03864382,100180.0,100170.0,0.74022265]
["bitfinex-derivatives","BTCF0:USTF0",1734076920255,3.03864382,100180.0,100170.0,0.79012465]
["bitfinex-derivatives","BTCF0:USTF0",1734076920558,3.03864382,100180.0,100170.0,0.78912465]
["bitfinex-derivatives","BTCF0:USTF0",1734076920758,3.03864382,100180.0,100170.0,0.77941765]
["bitfinex-derivatives","BTCF0:USTF0",1734076922265,3.03864382,100180.0,100170.0,0.78041765]
["bitfinex-derivatives","BTCF0:USTF0",1734076922756,3.03764382,100180.0,100170.0,0.78041765]
["bitfinex-derivatives","BTCF0:USTF0",1734076923361,3.03864382,100180.0,100170.0,0.78041765]
["bitfinex-derivatives","BTCF0:USTF0",1734076924061,3.03964382,100180.0,100170.0,0.3441243]
["bitfinex-derivatives","BTCF0:USTF0",1734076924264,3.03964382,100180.0,100170.0,1.13152852]
["bitfinex-derivatives","BTCF0:USTF0",1734076925168,3.03864382,100180.0,100170.0,1.35585755]
["bitfinex-derivatives","BTCF0:USTF0",1734076925559,2.61933376,100180.0,100170.0,1.35585755]
["bitfinex-derivatives","BTCF0:USTF0",1734076925871,2.76905606,100180.0,100170.0,1.35685755]
["bitfinex-derivatives","BTCF0:USTF0",1734076926272,2.76805606,100180.0,100170.0,1.00391466]
["bitfinex-derivatives","BTCF0:USTF0",1734076926572,2.76805606,100180.0,100170.0,1.35874882]
["bitfinex-derivatives","BTCF0:USTF0",1734076926964,2.59811224,100180.0,100170.0,0.99962772]
["bitfinex-derivatives","BTCF0:USTF0",1734076927167,2.59811224,100180.0,100170.0,2.11121787]
["bitfinex-derivatives","BTCF0:USTF0",1734076927372,2.59811224,100180.0,100170.0,2.52274408]
["bitfinex-derivatives","BTCF0:USTF0",1734076927573,2.59811224,100180.0,100170.0,2.11121787]
["bitfinex-derivatives","BTCF0:USTF0",1734076927867,2.59807224,100180.0,100170.0,3.76946539]
["bitfinex-derivatives","BTCF0:USTF0",1734076928265,2.59907224,100180.0,100170.0,3.29910424]
["bitfinex-derivatives","BTCF0:USTF0",1734076928464,2.59907224,100180.0,100170.0,2.29981532]
["bitfinex-derivatives","BTCF0:USTF0",1734076928662,2.59907224,100180.0,100170.0,3.10718071]
["bitfinex-derivatives","BTCF0:USTF0",1734076928862,2.60007224,100180.0,100170.0,3.10618071]
["bitfinex-derivatives","BTCF0:USTF0",1734076929283,2.60007224,100180.0,100170.0,2.65783874]
["bitfinex-derivatives","BTCF0:USTF0",1734076929567,2.60007224,100180.0,100170.0,3.01064674]
["bitfinex-derivatives","BTCF0:USTF0",1734076929867,2.59907224,100180.0,100170.0,2.39081392]
["bitfinex-derivatives","BTCF0:USTF0",1734076930073,2.59907224,100180.0,100170.0,3.01237555]
["bitfinex-derivatives","BTCF0:USTF0",1734076930570,2.59907224,100180.0,100170.0,2.33192391]
["bitfinex-derivatives","BTCF0:USTF0",1734076931068,2.59907224,100180.0,100170.0,2.81348239]
["bitfinex-derivatives","BTCF0:USTF0",1734076932173,2.64896924,100180.0,100170.0,2.81348239]
["bitfinex-derivatives","BTCF0:USTF0",1734076933458,2.46928483,100180.0,100170.0,2.81348239]
["bitfinex-derivatives","BTCF0:USTF0",1734076934770,2.46928483,100180.0,100170.0,2.90901636]
["bitfinex-derivatives","BTCF0:USTF0",1734076936275,2.47707576,100180.0,100170.0,2.43544988]
["bitfinex-derivatives","BTCF0:USTF0",1734076936874,2.47707576,100180.0,100170.0,1.84243744]
["bitfinex-derivatives","BTCF0:USTF0",1734076937071,3.03323503,100180.0,100170.0,1.22028964]
["bitfinex-derivatives","BTCF0:USTF0",1734076937273,3.03323503,100180.0,100170.0,0.3567484]
["bitfinex-derivatives","BTCF0:USTF0",1734076937570,3.03323503,100180.0,100170.0,1.20302448]
["bitfinex-derivatives","BTCF0:USTF0",1734076937780,3.06593503,100180.0,100170.0,1.20302448]
["bitfinex-derivatives","BTCF0:USTF0",1734076938161,3.06593503,100180.0,100170.0,1.03943977]
["bitfinex-derivatives","BTCF0:USTF0",1734076938972,3.06593503,100180.0,100170.0,0.68369137]
["bitfinex-derivatives","BTCF0:USTF0",1734076939173,3.06593503,100180.0,100170.0,1.03943977]
["bitfinex-derivatives","BTCF0:USTF0",1734076939477,3.06593503,100180.0,100170.0,0.68369137]
["bitfinex-derivatives","BTCF0:USTF0",1734076939769,3.36593503,100180.0,100170.0,0.68369137]
["bitfinex-derivatives","BTCF0:USTF0",1734076940674,3.36593503,100180.0,100170.0,0.92097862]
["bitfinex-derivatives","BTCF0:USTF0",1734076941071,3.36593503,100180.0,100170.0,0.53489702]
["bitfinex-derivatives","BTCF0:USTF0",1734076941272,3.36593503,100180.0,100170.0,0.23828725]
["bitfinex-derivatives","BTCF0:USTF0",1734076942371,3.36593503,100180.0,100170.0,0.41620094]
["bitfinex-derivatives","BTCF0:USTF0",1734076942673,3.36593503,100180.0,100170.0,0.36630094]
["bitfinex-derivatives","BTCF0:USTF0",1734076943074,3.461469,100180.0,100170.0,0.36630094]
["bitfinex-derivatives","BTCF0:USTF0",1734076943380,3.461469,100180.0,100170.0,0.17791369]
["bitfinex-derivatives","BTCF0:USTF0",1734076943785,3.36593503,100180.0,100170.0,0.17791369]
["bitfinex-derivatives","BTCF0:USTF0",1734076946073,0.049907,100160.0,100150.0,0.29660977]
["bitfinex-derivatives","BTCF0:USTF0",1734076946283,0.049907,100160.0,100150.0,0.67987509]
["bitfinex-derivatives","BTCF0:USTF0",1734076946284,0.43130724,100160.0,100150.0,0.67987509]
["bitfinex-derivatives","BTCF0:USTF0",1734076946580,0.51321424,100160.0,100150.0,0.67987509]
["bitfinex-derivatives","BTCF0:USTF0",1734076946780,0.61303954,100160.0,100150.0,0.67987509]
["bitfinex-derivatives","BTCF0:USTF0",1734076946971,0.049912,100150.0,100140.0,0.7156719]
["bitfinex-derivatives","BTCF0:USTF0",1734076947174,0.50624597,100150.0,100140.0,0.79672382]
["bitfinex-derivatives","BTCF0:USTF0",1734076947476,0.50624597,100150.0,100140.0,0.80471582]
["bitfinex-derivatives","BTCF0:USTF0",1734076947675,0.6060912,100150.0,100140.0,0.80471582]
["bitfinex-derivatives","BTCF0:USTF0",1734076947883,0.51055723,100150.0,100140.0,0.80471582]
["bitfinex-derivatives","BTCF0:USTF0",1734076948779,0.51155723,100150.0,100140.0,0.74081956]
["bitfinex-derivatives","BTCF0:USTF0",1734076949875,0.51255723,100150.0,100140.0,0.74081956]
["bitfinex-derivatives","BTCF0:USTF0",1734076950675,0.15175723,100150.0,100140.0,0.79073656]
["bitfinex-derivatives","BTCF0:USTF0",1734076951276,0.410704,100170.0,100160.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734076951578,0.3608,100170.0,100160.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734076951806,0.3608,100170.0,100160.0,0.14544097]
["bitfinex-derivatives","BTCF0:USTF0",1734076951976,0.3608,100170.0,100160.0,0.17594097]
["bitfinex-derivatives","BTCF0:USTF0",1734076952170,0.3608,100170.0,100160.0,0.53168937]
["bitfinex-derivatives","BTCF0:USTF0",1734076952381,0.36087698,100170.0,100160.0,0.53168937]
["bitfinex-derivatives","BTCF0:USTF0",1734076952778,0.36187698,100170.0,100160.0,0.53168937]
["bitfinex-derivatives","BTCF0:USTF0",1734076952984,0.36187698,100170.0,100160.0,0.17594097]
["bitfinex-derivatives","BTCF0:USTF0",1734076953476,0.18215952,100170.0,100160.0,0.53168937]
["bitfinex-derivatives","BTCF0:USTF0",1734076953783,1.68215952,100170.0,100160.0,0.53168937]
["bitfinex-derivatives","BTCF0:USTF0",1734076954077,1.68215952,100170.0,100160.0,0.9692135]
["bitfinex-derivatives","BTCF0:USTF0",1734076954283,1.68215952,100170.0,100160.0,0.96986907]
["bitfinex-derivatives","BTCF0:USTF0",1734076954473,0.001,100170.0,100160.0,1.40701631]
["bitfinex-derivatives","BTCF0:USTF0",1734076954674,0.001,100170.0,100160.0,1.46821631]
["bitfinex-derivatives","BTCF0:USTF0",1734076954878,0.001,100170.0,100160.0,1.4683148]
["bitfinex-derivatives","BTCF0:USTF0",1734076955190,0.001,100170.0,100160.0,1.03106907]
["bitfinex-derivatives","BTCF0:USTF0",1734076955569,0.43889642,100180.0,100170.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734076955886,0.83873169,100180.0,100170.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734076957071,0.38112912,100200.0,100190.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734076957275,0.73101712,100200.0,100190.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734076957676,0.83084242,100200.0,100190.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734076957880,0.83899819,100200.0,100190.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734076958882,0.84499819,100200.0,100190.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734076959295,0.85399819,100200.0,100190.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734076962572,0.94953216,100200.0,100190.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734076962778,1.549892,100190.0,100180.0,0.049895]
["bitfinex-derivatives","BTCF0:USTF0",1734076962979,1.910692,100190.0,100180.0,0.049895]
["bitfinex-derivatives","BTCF0:USTF0",1734076963273,2.210692,100190.0,100180.0,0.049895]
["bitfinex-derivatives","BTCF0:USTF0",1734076963480,2.31049737,100190.0,100180.0,0.049895]
["bitfinex-derivatives","BTCF0:USTF0",1734076964687,2.31149737,100190.0,100180.0,0.049895]
["bitfinex-derivatives","BTCF0:USTF0",1734076964991,2.31149737,100190.0,100180.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1734076965177,2.34369737,100190.0,100180.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1734076968491,2.43923134,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734076968790,0.93923134,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734076969092,0.96993134,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734076972882,0.87439737,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734076973092,0.96993134,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734076976490,1.00073134,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734076980406,1.2689518,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734076981189,1.2888858,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734076981392,1.16967671,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734076987292,1.28922798,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734076989201,1.16967671,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734076998211,1.34855658,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734076998406,1.19954521,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077000403,1.34920468,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077000705,1.19954521,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077002404,1.34919977,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077002606,1.34919977,100190.0,100180.0,0.23865224]
["bitfinex-derivatives","BTCF0:USTF0",1734077002905,2.84919977,100190.0,100180.0,0.23865224]
["bitfinex-derivatives","BTCF0:USTF0",1734077004619,2.69954521,100190.0,100180.0,0.23865224]
["bitfinex-derivatives","BTCF0:USTF0",1734077005805,2.69954521,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077006815,2.69954521,100190.0,100180.0,0.23865224]
["bitfinex-derivatives","BTCF0:USTF0",1734077010319,1.19954521,100190.0,100180.0,0.23865224]
["bitfinex-derivatives","BTCF0:USTF0",1734077010517,1.19954521,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077011827,1.02066534,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077013620,1.2002759,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077016909,1.1387759,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077017315,1.16882739,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077017822,1.10603466,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077022728,1.16882739,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077023124,1.23162739,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077027434,1.23162739,100190.0,100170.0,0.23765224]
["bitfinex-derivatives","BTCF0:USTF0",1734077027637,0.86555969,100180.0,100170.0,0.23765224]
["bitfinex-derivatives","BTCF0:USTF0",1734077028033,1.16555969,100180.0,100170.0,0.23765224]
["bitfinex-derivatives","BTCF0:USTF0",1734077028238,1.26537503,100180.0,100170.0,0.23765224]
["bitfinex-derivatives","BTCF0:USTF0",1734077028642,1.26537503,100180.0,100170.0,0.23865224]
["bitfinex-derivatives","BTCF0:USTF0",1734077029638,1.26537503,100180.0,100170.0,0.23965224]
["bitfinex-derivatives","BTCF0:USTF0",1734077030341,1.26637503,100180.0,100170.0,0.23965224]
["bitfinex-derivatives","BTCF0:USTF0",1734077030940,1.11670836,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734077032142,0.75590836,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734077032450,2.97750836,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734077032844,2.98605334,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734077034346,2.98605334,100180.0,100160.0,0.23765224]
["bitfinex-derivatives","BTCF0:USTF0",1734077034555,0.68588501,100170.0,100150.0,0.33595224]
["bitfinex-derivatives","BTCF0:USTF0",1734077034744,0.6559765,100160.0,100150.0,0.33595224]
["bitfinex-derivatives","BTCF0:USTF0",1734077034942,2.1559765,100160.0,100150.0,0.33595224]
["bitfinex-derivatives","BTCF0:USTF0",1734077035258,2.5558018,100160.0,100150.0,0.33595224]
["bitfinex-derivatives","BTCF0:USTF0",1734077037052,2.70539935,100160.0,100150.0,0.33595224]
["bitfinex-derivatives","BTCF0:USTF0",1734077037246,2.70539935,100160.0,100150.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1734077037843,2.70639935,100160.0,100150.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1734077038049,2.58671531,100160.0,100150.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1734077039344,2.70625471,100160.0,100150.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1734077040855,2.7145435,100160.0,100150.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1734077041746,1.06494595,100160.0,100150.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1734077042056,1.2145435,100160.0,100150.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1734077042253,1.06494595,100160.0,100150.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1734077043848,0.93936049,100160.0,100150.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1734077044050,1.09175967,100160.0,100150.0,0.16109273]
["bitfinex-derivatives","BTCF0:USTF0",1734077044247,0.60942754,100160.0,100150.0,0.39874497]
["bitfinex-derivatives","BTCF0:USTF0",1734077044451,0.67222027,100160.0,100150.0,0.39874497]
["bitfinex-derivatives","BTCF0:USTF0",1734077044650,0.67222027,100160.0,100150.0,0.33595224]
["bitfinex-derivatives","BTCF0:USTF0",1734077045448,0.67222027,100160.0,100150.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1734077045655,0.79175967,100160.0,100150.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1734077046252,1.1545524,100160.0,100150.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1734077048152,1.09175967,100160.0,100150.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1734077049664,1.09175967,100160.0,100150.0,0.33595224]
["bitfinex-derivatives","BTCF0:USTF0",1734077050057,1.09175967,100160.0,100150.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1734077050655,1.09175967,100160.0,100150.0,0.33595224]
["bitfinex-derivatives","BTCF0:USTF0",1734077051156,1.09175967,100160.0,100150.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1734077051359,1.09175967,100160.0,100150.0,0.33595224]
["bitfinex-derivatives","BTCF0:USTF0",1734077051764,1.09175967,100160.0,100150.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1734077052062,1.09175967,100160.0,100150.0,0.33595224]
["bitfinex-derivatives","BTCF0:USTF0",1734077052261,1.00215322,100160.0,100150.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1734077052459,1.01503895,100160.0,100140.0,0.53433463]
["bitfinex-derivatives","BTCF0:USTF0",1734077052658,0.56314817,100150.0,100140.0,0.84918891]
["bitfinex-derivatives","BTCF0:USTF0",1734077052863,0.56314817,100150.0,100140.0,0.23765224]
["bitfinex-derivatives","BTCF0:USTF0",1734077053056,2.06314817,100150.0,100140.0,0.23765224]
["bitfinex-derivatives","BTCF0:USTF0",1734077053262,2.1629934,100150.0,100140.0,0.23765224]
["bitfinex-derivatives","BTCF0:USTF0",1734077053466,0.6629934,100150.0,100140.0,0.23765224]
["bitfinex-derivatives","BTCF0:USTF0",1734077053659,0.6639934,100150.0,100140.0,0.23765224]
["bitfinex-derivatives","BTCF0:USTF0",1734077053859,0.6649934,100150.0,100140.0,0.28756924]
["bitfinex-derivatives","BTCF0:USTF0",1734077054060,0.6649934,100150.0,100140.0,0.64704436]
["bitfinex-derivatives","BTCF0:USTF0",1734077054551,0.3041934,100150.0,100140.0,0.64704436]
["bitfinex-derivatives","BTCF0:USTF0",1734077054758,0.3041934,100150.0,100140.0,0.35036197]
["bitfinex-derivatives","BTCF0:USTF0",1734077055059,0.3041934,100150.0,100140.0,0.96208241]
["bitfinex-derivatives","BTCF0:USTF0",1734077055257,0.3041934,100150.0,100140.0,0.64704436]
["bitfinex-derivatives","BTCF0:USTF0",1734077055462,0.6649934,100150.0,100140.0,0.96233058]
["bitfinex-derivatives","BTCF0:USTF0",1734077055862,0.6649934,100150.0,100140.0,0.64704436]
["bitfinex-derivatives","BTCF0:USTF0",1734077056063,0.6649934,100150.0,100140.0,0.35036197]
["bitfinex-derivatives","BTCF0:USTF0",1734077056260,0.6649934,100150.0,100140.0,0.64704436]
["bitfinex-derivatives","BTCF0:USTF0",1734077056460,0.9649934,100150.0,100140.0,0.58425163]
["bitfinex-derivatives","BTCF0:USTF0",1734077056658,0.9649934,100150.0,100140.0,0.28756924]
["bitfinex-derivatives","BTCF0:USTF0",1734077057170,0.9649934,100150.0,100140.0,0.58425163]
["bitfinex-derivatives","BTCF0:USTF0",1734077057360,0.9649934,100150.0,100140.0,0.89983397]
["bitfinex-derivatives","BTCF0:USTF0",1734077058269,0.9649934,100150.0,100140.0,0.90008974]
["bitfinex-derivatives","BTCF0:USTF0",1734077058566,1.0845328,100150.0,100140.0,0.90008974]
["bitfinex-derivatives","BTCF0:USTF0",1734077059169,1.0845328,100150.0,100140.0,0.66218173]
["bitfinex-derivatives","BTCF0:USTF0",1734077059366,1.0845328,100150.0,100140.0,0.90013443]
["bitfinex-derivatives","BTCF0:USTF0",1734077060163,1.0845328,100150.0,100140.0,0.66218173]
["bitfinex-derivatives","BTCF0:USTF0",1734077062366,0.09164344,100150.0,100140.0,1.08005527]
["bitfinex-derivatives","BTCF0:USTF0",1734077062567,0.09164344,100150.0,100140.0,1.15800472]
["bitfinex-derivatives","BTCF0:USTF0",1734077062772,0.002,100150.0,100140.0,1.21276772]
["bitfinex-derivatives","BTCF0:USTF0",1734077063362,0.06479273,100150.0,100140.0,1.14997499]
["bitfinex-derivatives","BTCF0:USTF0",1734077063670,0.06479273,100150.0,100140.0,1.09521199]
["bitfinex-derivatives","BTCF0:USTF0",1734077063671,0.20434817,100150.0,100140.0,1.09521199]
["bitfinex-derivatives","BTCF0:USTF0",1734077063867,0.20434817,100150.0,100140.0,0.72058015]
["bitfinex-derivatives","BTCF0:USTF0",1734077064175,0.20434817,100150.0,100140.0,1.09527122]
["bitfinex-derivatives","BTCF0:USTF0",1734077064671,0.20434817,100150.0,100140.0,0.72058015]
["bitfinex-derivatives","BTCF0:USTF0",1734077066078,0.20434817,100150.0,100140.0,0.71976589]
["bitfinex-derivatives","BTCF0:USTF0",1734077066873,0.68468757,100150.0,100140.0,0.66225115]
["bitfinex-derivatives","BTCF0:USTF0",1734077067175,0.68468757,100150.0,100140.0,1.01733196]
["bitfinex-derivatives","BTCF0:USTF0",1734077067366,0.68468757,100150.0,100140.0,0.66225115]
["bitfinex-derivatives","BTCF0:USTF0",1734077067572,0.99489933,100150.0,100140.0,0.61233415]
["bitfinex-derivatives","BTCF0:USTF0",1734077067872,1.07209933,100150.0,100140.0,0.61233415]
["bitfinex-derivatives","BTCF0:USTF0",1734077070566,1.16189945,100150.0,100140.0,0.6133569]
["bitfinex-derivatives","BTCF0:USTF0",1734077070762,1.07209933,100150.0,100140.0,0.6133569]
["bitfinex-derivatives","BTCF0:USTF0",1734077071070,1.16189933,100150.0,100140.0,0.6133569]
["bitfinex-derivatives","BTCF0:USTF0",1734077071272,1.16189933,100150.0,100140.0,0.6632739]
["bitfinex-derivatives","BTCF0:USTF0",1734077071777,1.09910797,100150.0,100140.0,0.6632739]
["bitfinex-derivatives","BTCF0:USTF0",1734077072076,1.07209933,100150.0,100140.0,0.6632739]
["bitfinex-derivatives","BTCF0:USTF0",1734077072567,1.1619025,100150.0,100140.0,0.6632739]
["bitfinex-derivatives","BTCF0:USTF0",1734077073873,1.16190325,100150.0,100140.0,0.6632739]
["bitfinex-derivatives","BTCF0:USTF0",1734077074271,1.16190253,100150.0,100140.0,0.6632739]
["bitfinex-derivatives","BTCF0:USTF0",1734077076479,1.0991098,100150.0,100140.0,0.6632739]
["bitfinex-derivatives","BTCF0:USTF0",1734077076772,1.16190253,100150.0,100140.0,1.01835471]
["bitfinex-derivatives","BTCF0:USTF0",1734077076967,1.16190253,100150.0,100140.0,0.72606663]
["bitfinex-derivatives","BTCF0:USTF0",1734077077782,1.07209933,100150.0,100140.0,0.6133569]
["bitfinex-derivatives","BTCF0:USTF0",1734077078076,1.10215748,100150.0,100140.0,0.53574146]
["bitfinex-derivatives","BTCF0:USTF0",1734077078276,1.2218929,100150.0,100140.0,0.23817539]
["bitfinex-derivatives","BTCF0:USTF0",1734077078476,1.2218929,100150.0,100140.0,0.85102314]
["bitfinex-derivatives","BTCF0:USTF0",1734077078677,1.2218929,100150.0,100140.0,0.23817539]
["bitfinex-derivatives","BTCF0:USTF0",1734077079681,1.16495021,100150.0,100140.0,0.23817539]
["bitfinex-derivatives","BTCF0:USTF0",1734077079878,1.49256077,100150.0,100140.0,0.41480728]
["bitfinex-derivatives","BTCF0:USTF0",1734077080070,1.49256077,100150.0,100140.0,0.17863189]
["bitfinex-derivatives","BTCF0:USTF0",1734077080071,2.92976804,100150.0,100140.0,0.17863189]
["bitfinex-derivatives","BTCF0:USTF0",1734077080271,2.86697531,100150.0,100140.0,0.17863189]
["bitfinex-derivatives","BTCF0:USTF0",1734077080572,1.36697531,100150.0,100140.0,0.17863189]
["bitfinex-derivatives","BTCF0:USTF0",1734077080776,1.24915748,100150.0,100140.0,0.17863189]
["bitfinex-derivatives","BTCF0:USTF0",1734077081174,2.76924962,100150.0,100140.0,0.17863189]
["bitfinex-derivatives","BTCF0:USTF0",1734077081467,2.76824962,100150.0,100140.0,0.17863189]
["bitfinex-derivatives","BTCF0:USTF0",1734077081680,2.76924962,100150.0,100140.0,0.17863189]
["bitfinex-derivatives","BTCF0:USTF0",1734077085477,1.26924962,100150.0,100140.0,0.17863189]
["bitfinex-derivatives","BTCF0:USTF0",1734077087785,1.38885904,100150.0,100140.0,0.17863189]
["bitfinex-derivatives","BTCF0:USTF0",1734077088087,1.26924962,100150.0,100140.0,0.17863189]
["bitfinex-derivatives","BTCF0:USTF0",1734077088291,1.38885491,100150.0,100140.0,0.17863189]
["bitfinex-derivatives","BTCF0:USTF0",1734077088588,1.26924962,100150.0,100140.0,0.17863189]
["bitfinex-derivatives","BTCF0:USTF0",1734077094885,1.33204235,100150.0,100140.0,0.17863189]
["bitfinex-derivatives","BTCF0:USTF0",1734077095085,1.26924962,100150.0,100140.0,0.17863189]
["bitfinex-derivatives","BTCF0:USTF0",1734077095986,0.93134489,100150.0,100140.0,0.11270973]
["bitfinex-derivatives","BTCF0:USTF0",1734077096187,0.96417182,100150.0,100140.0,0.11270973]
["bitfinex-derivatives","BTCF0:USTF0",1734077096381,0.57147759,100150.0,100140.0,0.71947397]
["bitfinex-derivatives","BTCF0:USTF0",1734077096784,0.57147759,100150.0,100140.0,0.71863698]
["bitfinex-derivatives","BTCF0:USTF0",1734077099092,0.09073025,100150.0,100140.0,1.14222971]
["bitfinex-derivatives","BTCF0:USTF0",1734077099494,0.001,100150.0,100140.0,1.14222971]
["bitfinex-derivatives","BTCF0:USTF0",1734077100094,0.09073025,100150.0,100140.0,1.14222971]
["bitfinex-derivatives","BTCF0:USTF0",1734077100396,0.08973025,100160.0,100150.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734077100692,0.57888209,100170.0,100160.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734077101004,0.08973025,100170.0,100160.0,1.13896697]
["bitfinex-derivatives","BTCF0:USTF0",1734077101193,0.570162,100180.0,100170.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734077101387,0.570162,100180.0,100170.0,0.27779473]
["bitfinex-derivatives","BTCF0:USTF0",1734077101688,0.66999727,100180.0,100170.0,0.27779473]
["bitfinex-derivatives","BTCF0:USTF0",1734077101891,0.45053025,100180.0,100170.0,0.45611896]
["bitfinex-derivatives","BTCF0:USTF0",1734077102483,0.08973025,100180.0,100170.0,0.81691896]
["bitfinex-derivatives","BTCF0:USTF0",1734077102685,0.209362,100190.0,100180.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1734077102886,0.08973025,100190.0,100180.0,0.35365568]
["bitfinex-derivatives","BTCF0:USTF0",1734077103082,0.08973025,100190.0,100180.0,0.29086295]
["bitfinex-derivatives","BTCF0:USTF0",1734077103292,0.68284373,100200.0,100180.0,0.29086295]
["bitfinex-derivatives","BTCF0:USTF0",1734077103483,0.68284373,100200.0,100190.0,0.36648473]
["bitfinex-derivatives","BTCF0:USTF0",1734077103484,0.620051,100200.0,100190.0,0.36648473]
["bitfinex-derivatives","BTCF0:USTF0",1734077103686,0.50041925,100200.0,100190.0,0.36648473]
["bitfinex-derivatives","BTCF0:USTF0",1734077103882,0.13961925,100200.0,100190.0,0.36648473]
["bitfinex-derivatives","BTCF0:USTF0",1734077104197,0.05869425,100200.0,100190.0,0.36648473]
["bitfinex-derivatives","BTCF0:USTF0",1734077104593,0.05869425,100200.0,100190.0,0.31659273]
["bitfinex-derivatives","BTCF0:USTF0",1734077104788,0.06769425,100200.0,100190.0,0.31659273]
["bitfinex-derivatives","BTCF0:USTF0",1734077105090,0.42849425,100200.0,100190.0,0.31659273]
["bitfinex-derivatives","BTCF0:USTF0",1734077105296,0.42849425,100200.0,100190.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1734077105606,0.52829962,100200.0,100190.0,0.31659273]
["bitfinex-derivatives","BTCF0:USTF0",1734077107091,0.53729962,100200.0,100190.0,0.31659273]
["bitfinex-derivatives","BTCF0:USTF0",1734077107291,0.60009235,100200.0,100190.0,0.14989273]
["bitfinex-derivatives","BTCF0:USTF0",1734077107799,0.90009235,100200.0,100190.0,0.06279273]
["bitfinex-derivatives","BTCF0:USTF0",1734077108797,0.83729962,100200.0,100190.0,0.06279273]
["bitfinex-derivatives","BTCF0:USTF0",1734077109996,2.33729962,100200.0,100190.0,0.06279273]
["bitfinex-derivatives","BTCF0:USTF0",1734077114505,0.049895,100190.0,100170.0,0.85607422]
["bitfinex-derivatives","BTCF0:USTF0",1734077114804,0.410695,100190.0,100180.0,0.12558546]
["bitfinex-derivatives","BTCF0:USTF0",1734077115807,0.049897,100180.0,100170.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1734077116106,0.47348973,100180.0,100170.0,0.06279273]
["bitfinex-derivatives","BTCF0:USTF0",1734077116404,0.81051234,100180.0,100170.0,0.06279273]
["bitfinex-derivatives","BTCF0:USTF0",1734077117700,0.81151234,100180.0,100170.0,0.06379273]
["bitfinex-derivatives","BTCF0:USTF0",1734077120506,0.82010765,100180.0,100170.0,0.06379273]
["bitfinex-derivatives","BTCF0:USTF0",1734077123214,0.9098379,100180.0,100170.0,0.06379273]
["bitfinex-derivatives","BTCF0:USTF0",1734077123413,0.82010765,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077123716,0.9098379,100180.0,100170.0,0.06379273]
["bitfinex-derivatives","BTCF0:USTF0",1734077126308,1.02946965,100180.0,100170.0,0.06379273]
["bitfinex-derivatives","BTCF0:USTF0",1734077127216,1.02946965,100180.0,100170.0,0.24196595]
["bitfinex-derivatives","BTCF0:USTF0",1734077128221,0.9397394,100180.0,100170.0,0.24196595]
["bitfinex-derivatives","BTCF0:USTF0",1734077136309,1.00253213,100180.0,100170.0,0.17917322]
["bitfinex-derivatives","BTCF0:USTF0",1734077136517,1.15212968,100180.0,100170.0,0.24196595]
["bitfinex-derivatives","BTCF0:USTF0",1734077137014,2.65212968,100180.0,100170.0,0.24196595]
["bitfinex-derivatives","BTCF0:USTF0",1734077137411,1.15212968,100180.0,100170.0,0.24196595]
["bitfinex-derivatives","BTCF0:USTF0",1734077137613,1.03249793,100180.0,100170.0,0.17917322]
["bitfinex-derivatives","BTCF0:USTF0",1734077137817,2.53249793,100180.0,100170.0,0.06379273]
["bitfinex-derivatives","BTCF0:USTF0",1734077138519,2.71210849,100180.0,100170.0,0.06379273]
["bitfinex-derivatives","BTCF0:USTF0",1734077139609,2.4697052,100180.0,100170.0,0.06379273]
["bitfinex-derivatives","BTCF0:USTF0",1734077140019,0.9697052,100180.0,100170.0,0.06379273]
["bitfinex-derivatives","BTCF0:USTF0",1734077141721,0.9697052,100180.0,100170.0,0.24196595]
["bitfinex-derivatives","BTCF0:USTF0",1734077144625,1.14931576,100180.0,100170.0,0.24196595]
["bitfinex-derivatives","BTCF0:USTF0",1734077145525,0.99971821,100180.0,100170.0,0.24196595]
["bitfinex-derivatives","BTCF0:USTF0",1734077149121,1.06251094,100180.0,100170.0,0.17917322]
["bitfinex-derivatives","BTCF0:USTF0",1734077150642,1.12530367,100180.0,100170.0,0.17917322]
["bitfinex-derivatives","BTCF0:USTF0",1734077151431,2.62530367,100180.0,100170.0,0.17917322]
["bitfinex-derivatives","BTCF0:USTF0",1734077151637,2.92530367,100180.0,100170.0,0.12185383]
["bitfinex-derivatives","BTCF0:USTF0",1734077151928,0.049902,100170.0,100160.0,0.33676529]
["bitfinex-derivatives","BTCF0:USTF0",1734077152133,0.94164108,100170.0,100160.0,0.12185383]
["bitfinex-derivatives","BTCF0:USTF0",1734077152336,1.19310529,100170.0,100160.0,0.12185383]
["bitfinex-derivatives","BTCF0:USTF0",1734077152633,1.29293059,100170.0,100160.0,0.12185383]
["bitfinex-derivatives","BTCF0:USTF0",1734077153433,1.29293059,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077153434,1.29393059,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077153733,1.29393059,100170.0,100160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734077154722,1.29993059,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077156335,0.049912,100150.0,100140.0,0.22639273]
["bitfinex-derivatives","BTCF0:USTF0",1734077156531,0.62003671,100150.0,100140.0,0.22639273]
["bitfinex-derivatives","BTCF0:USTF0",1734077156929,0.71987198,100150.0,100140.0,0.22639273]
["bitfinex-derivatives","BTCF0:USTF0",1734077157533,0.71987198,100150.0,100140.0,0.22739273]
["bitfinex-derivatives","BTCF0:USTF0",1734077157832,0.78266471,100150.0,100140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077158032,1.08266471,100150.0,100140.0,0.06379273]
["bitfinex-derivatives","BTCF0:USTF0",1734077158734,1.44346471,100150.0,100140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077159031,1.35475412,100150.0,100140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077159237,1.8219645,100150.0,100140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077159430,1.8219645,100150.0,100120.0,0.73175791]
["bitfinex-derivatives","BTCF0:USTF0",1734077159629,0.47351473,100130.0,100120.0,0.67712761]
["bitfinex-derivatives","BTCF0:USTF0",1734077159829,0.47351473,100130.0,100120.0,0.59802761]
["bitfinex-derivatives","BTCF0:USTF0",1734077160130,0.77351473,100130.0,100120.0,0.59802761]
["bitfinex-derivatives","BTCF0:USTF0",1734077160337,0.8105772,100130.0,100120.0,0.66082034]
["bitfinex-derivatives","BTCF0:USTF0",1734077160537,1.3238212,100130.0,100120.0,0.66182034]
["bitfinex-derivatives","BTCF0:USTF0",1734077160731,1.3238212,100130.0,100120.0,0.06379273]
["bitfinex-derivatives","BTCF0:USTF0",1734077160931,1.23416993,100130.0,100120.0,0.66236049]
["bitfinex-derivatives","BTCF0:USTF0",1734077161438,1.23516993,100130.0,100120.0,0.66236049]
["bitfinex-derivatives","BTCF0:USTF0",1734077161640,1.23516993,100130.0,100120.0,0.36136983]
["bitfinex-derivatives","BTCF0:USTF0",1734077161827,1.23516993,100130.0,100120.0,0.06379273]
["bitfinex-derivatives","BTCF0:USTF0",1734077162232,1.3258212,100130.0,100120.0,0.06379273]
["bitfinex-derivatives","BTCF0:USTF0",1734077162433,1.44535622,100130.0,100120.0,0.06379273]
["bitfinex-derivatives","BTCF0:USTF0",1734077162634,1.3258212,100130.0,100120.0,0.06379273]
["bitfinex-derivatives","BTCF0:USTF0",1734077163151,1.44535622,100130.0,100120.0,0.06379273]
["bitfinex-derivatives","BTCF0:USTF0",1734077163636,1.3258212,100130.0,100120.0,0.06379273]
["bitfinex-derivatives","BTCF0:USTF0",1734077164035,1.3258212,100130.0,100120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077164241,1.5736212,100130.0,100120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077164445,1.69315622,100130.0,100120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077164634,1.5736212,100130.0,100120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077165143,1.69315622,100130.0,100120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077165528,1.5736212,100130.0,100120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077168438,1.48396993,100130.0,100120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077169332,1.5736212,100130.0,100120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077171839,1.58245474,100130.0,100120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077174239,1.60219445,100130.0,100120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077174444,3.10219445,100130.0,100120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077174842,3.10219445,100130.0,100110.0,0.24587621]
["bitfinex-derivatives","BTCF0:USTF0",1734077174843,0.049927,100120.0,100110.0,0.24587621]
["bitfinex-derivatives","BTCF0:USTF0",1734077175062,0.47351973,100120.0,100110.0,0.24587621]
["bitfinex-derivatives","BTCF0:USTF0",1734077175239,0.77351973,100120.0,100110.0,0.24587621]
["bitfinex-derivatives","BTCF0:USTF0",1734077175437,0.87339488,100120.0,100110.0,0.24587621]
["bitfinex-derivatives","BTCF0:USTF0",1734077175744,0.93618761,100120.0,100110.0,0.24587621]
["bitfinex-derivatives","BTCF0:USTF0",1734077176345,0.93718761,100120.0,100110.0,0.24587621]
["bitfinex-derivatives","BTCF0:USTF0",1734077176545,0.93818761,100120.0,100110.0,0.24587621]
["bitfinex-derivatives","BTCF0:USTF0",1734077178544,0.87539488,100120.0,100110.0,0.30866894]
["bitfinex-derivatives","BTCF0:USTF0",1734077179136,0.87539488,100120.0,100110.0,0.24587621]
["bitfinex-derivatives","BTCF0:USTF0",1734077180546,0.96504615,100120.0,100110.0,0.24587621]
["bitfinex-derivatives","BTCF0:USTF0",1734077181742,1.02783888,100120.0,100110.0,0.24587621]
["bitfinex-derivatives","BTCF0:USTF0",1734077182748,0.96504615,100120.0,100110.0,0.24587621]
["bitfinex-derivatives","BTCF0:USTF0",1734077184849,1.02783888,100120.0,100110.0,0.24587621]
["bitfinex-derivatives","BTCF0:USTF0",1734077185651,1.1473739,100120.0,100110.0,0.24587621]
["bitfinex-derivatives","BTCF0:USTF0",1734077187053,0.049932,100110.0,100100.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1734077187254,0.74550601,100110.0,100100.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1734077187554,1.14813511,100110.0,100100.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1734077187756,1.5150308,100110.0,100100.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1734077187946,1.36551315,100110.0,100100.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1734077188643,1.36651315,100110.0,100100.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1734077189450,1.36751315,100110.0,100100.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1734077189656,1.36751315,100110.0,100100.0,0.02715741]
["bitfinex-derivatives","BTCF0:USTF0",1734077190459,1.51691578,100110.0,100100.0,0.02715741]
["bitfinex-derivatives","BTCF0:USTF0",1734077191856,1.52526596,100110.0,100100.0,0.02715741]
["bitfinex-derivatives","BTCF0:USTF0",1734077192354,0.049937,100100.0,100090.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734077192661,0.65582839,100100.0,100090.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734077192853,0.95582839,100100.0,100090.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734077193050,1.05573348,100100.0,100090.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734077193845,1.26792884,100100.0,100090.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734077194055,1.11852621,100100.0,100090.0,0.17142613]
["bitfinex-derivatives","BTCF0:USTF0",1734077194262,1.26892884,100100.0,100090.0,0.12184461]
["bitfinex-derivatives","BTCF0:USTF0",1734077194560,1.14942291,100100.0,100090.0,0.12184461]
["bitfinex-derivatives","BTCF0:USTF0",1734077195351,1.32903347,100100.0,100090.0,0.12184461]
["bitfinex-derivatives","BTCF0:USTF0",1734077195649,1.14942291,100100.0,100090.0,0.12184461]
["bitfinex-derivatives","BTCF0:USTF0",1734077195857,0.049952,100070.0,100060.0,0.08679877]
["bitfinex-derivatives","BTCF0:USTF0",1734077196059,0.48638546,100070.0,100050.0,0.4707771]
["bitfinex-derivatives","BTCF0:USTF0",1734077196261,0.54525484,100060.0,100050.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1734077196447,0.53634246,100060.0,100050.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1734077196652,0.83634246,100060.0,100050.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1734077197057,0.93628749,100060.0,100050.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1734077197657,0.93728749,100060.0,100050.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1734077198058,0.93628749,100060.0,100040.0,0.07907139]
["bitfinex-derivatives","BTCF0:USTF0",1734077198262,0.43256489,100050.0,100040.0,0.16627139]
["bitfinex-derivatives","BTCF0:USTF0",1734077198456,0.42359273,100050.0,100040.0,0.16627139]
["bitfinex-derivatives","BTCF0:USTF0",1734077198758,0.42359273,100050.0,100040.0,0.21623839]
["bitfinex-derivatives","BTCF0:USTF0",1734077198966,0.52354775,100050.0,100040.0,0.21623839]
["bitfinex-derivatives","BTCF0:USTF0",1734077199261,0.46075502,100050.0,100040.0,0.21623839]
["bitfinex-derivatives","BTCF0:USTF0",1734077199565,0.51171702,100050.0,100040.0,0.21623839]
["bitfinex-derivatives","BTCF0:USTF0",1734077200453,0.51171702,100050.0,100040.0,0.16627139]
["bitfinex-derivatives","BTCF0:USTF0",1734077201361,0.60863352,100050.0,100040.0,0.16627139]
["bitfinex-derivatives","BTCF0:USTF0",1734077203171,0.60863352,100050.0,100040.0,0.21623839]
["bitfinex-derivatives","BTCF0:USTF0",1734077204271,0.51271702,100050.0,100040.0,0.21623839]
["bitfinex-derivatives","BTCF0:USTF0",1734077205858,0.51271702,100050.0,100040.0,0.05003839]
["bitfinex-derivatives","BTCF0:USTF0",1734077206269,0.60863352,100050.0,100040.0,0.05003839]
["bitfinex-derivatives","BTCF0:USTF0",1734077207173,0.60863352,100050.0,100040.0,7.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734077207562,0.99153352,100050.0,100040.0,7.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734077207759,1.08745002,100050.0,100040.0,7.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734077208165,1.25915002,100050.0,100040.0,7.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734077208371,1.16323352,100050.0,100040.0,7.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734077209267,1.25915002,100050.0,100040.0,7.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734077209870,2.75915002,100050.0,100040.0,7.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734077210565,2.77927005,100050.0,100040.0,7.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734077216763,0.049972,100030.0,100020.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1734077216964,0.8674885,100030.0,100020.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1734077217170,1.1674885,100030.0,100020.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1734077217378,1.26744352,100030.0,100020.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1734077218378,1.26844352,100030.0,100020.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1734077219169,1.23551005,100030.0,100020.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1734077220266,1.2449017,100030.0,100020.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1734077220875,1.3265017,100030.0,100010.0,0.36751817]
["bitfinex-derivatives","BTCF0:USTF0",1734077221076,0.48281989,100020.0,100010.0,0.36751817]
["bitfinex-derivatives","BTCF0:USTF0",1734077221275,0.47376003,100020.0,100010.0,0.36751817]
["bitfinex-derivatives","BTCF0:USTF0",1734077221482,0.77376003,100020.0,100010.0,0.36751817]
["bitfinex-derivatives","BTCF0:USTF0",1734077221773,0.87373503,100020.0,100010.0,0.36751817]
["bitfinex-derivatives","BTCF0:USTF0",1734077222676,0.87473503,100020.0,100010.0,0.36751817]
["bitfinex-derivatives","BTCF0:USTF0",1734077224169,0.87573503,100020.0,100010.0,0.36751817]
["bitfinex-derivatives","BTCF0:USTF0",1734077224370,0.93871806,100020.0,100010.0,0.31753717]
["bitfinex-derivatives","BTCF0:USTF0",1734077224770,0.93871806,100020.0,100010.0,0.23683717]
["bitfinex-derivatives","BTCF0:USTF0",1734077226278,2.43871806,100020.0,100010.0,0.23683717]
["bitfinex-derivatives","BTCF0:USTF0",1734077228575,2.50170109,100020.0,100010.0,0.23683717]
["bitfinex-derivatives","BTCF0:USTF0",1734077228983,0.049982,100010.0,100000.0,0.63441427]
["bitfinex-derivatives","BTCF0:USTF0",1734077229283,0.049982,100010.0,100000.0,0.95623306]
["bitfinex-derivatives","BTCF0:USTF0",1734077229284,0.61584806,100010.0,100000.0,0.95623306]
["bitfinex-derivatives","BTCF0:USTF0",1734077229486,0.61584806,100010.0,100000.0,0.33683717]
["bitfinex-derivatives","BTCF0:USTF0",1734077229487,0.85286503,100010.0,100000.0,0.33683717]
["bitfinex-derivatives","BTCF0:USTF0",1734077229683,0.889867,100010.0,100000.0,0.33683717]
["bitfinex-derivatives","BTCF0:USTF0",1734077229882,0.95285003,100010.0,100000.0,0.33683717]
["bitfinex-derivatives","BTCF0:USTF0",1734077230078,1.01583306,100010.0,100000.0,0.33683717]
["bitfinex-derivatives","BTCF0:USTF0",1734077230279,1.01683306,100010.0,100000.0,0.33683717]
["bitfinex-derivatives","BTCF0:USTF0",1734077230476,1.18013306,100010.0,100000.0,0.33683717]
["bitfinex-derivatives","BTCF0:USTF0",1734077230676,1.18013306,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734077231490,0.049988,99997.0,99994.0,0.23683717]
["bitfinex-derivatives","BTCF0:USTF0",1734077231673,0.410789,99995.0,99993.0,0.23683717]
["bitfinex-derivatives","BTCF0:USTF0",1734077231979,0.410789,99995.0,99992.0,0.23683717]
["bitfinex-derivatives","BTCF0:USTF0",1734077231980,0.04999,99993.0,99992.0,0.23683717]
["bitfinex-derivatives","BTCF0:USTF0",1734077232179,0.05907984,99993.0,99992.0,0.23800423]
["bitfinex-derivatives","BTCF0:USTF0",1734077232376,0.35907984,99993.0,99991.0,0.23800423]
["bitfinex-derivatives","BTCF0:USTF0",1734077232579,0.049991,99991.0,99989.0,0.23800423]
["bitfinex-derivatives","BTCF0:USTF0",1734077232878,0.049992,99989.0,99988.0,0.23800423]
["bitfinex-derivatives","BTCF0:USTF0",1734077233088,0.05908184,99989.0,99987.0,0.23800423]
["bitfinex-derivatives","BTCF0:USTF0",1734077233273,0.00908984,99988.0,99987.0,0.23800423]
["bitfinex-derivatives","BTCF0:USTF0",1734077233473,0.049993,99987.0,99986.0,0.23800423]
["bitfinex-derivatives","BTCF0:USTF0",1734077233688,0.049994,99986.0,99984.0,0.23800423]
["bitfinex-derivatives","BTCF0:USTF0",1734077233989,0.049995,99984.0,99983.0,0.23800423]
["bitfinex-derivatives","BTCF0:USTF0",1734077234282,1.5090948,99984.0,99983.0,0.23796529]
["bitfinex-derivatives","BTCF0:USTF0",1734077234482,1.5090948,99984.0,99980.0,0.00150013]
["bitfinex-derivatives","BTCF0:USTF0",1734077234483,0.049996,99981.0,99980.0,0.00150013]
["bitfinex-derivatives","BTCF0:USTF0",1734077234687,0.0090948,99981.0,99980.0,0.23798831]
["bitfinex-derivatives","BTCF0:USTF0",1734077234984,0.3590908,99981.0,99980.0,0.23799583]
["bitfinex-derivatives","BTCF0:USTF0",1734077235184,0.4591103,99981.0,99974.0,0.2975771]
["bitfinex-derivatives","BTCF0:USTF0",1734077235482,0.3608,99975.0,99972.0,0.2975771]
["bitfinex-derivatives","BTCF0:USTF0",1734077235683,0.0090948,99974.0,99970.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1734077235876,0.45073252,99975.0,99970.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1734077235877,0.0090948,99973.0,99970.0,0.4597771]
["bitfinex-derivatives","BTCF0:USTF0",1734077236077,0.0090948,99972.0,99971.0,0.2975771]
["bitfinex-derivatives","BTCF0:USTF0",1734077236278,0.3,99972.0,99967.0,0.2975771]
["bitfinex-derivatives","BTCF0:USTF0",1734077236579,0.3,99972.0,99971.0,0.23796832]
["bitfinex-derivatives","BTCF0:USTF0",1734077236778,0.050001,99971.0,99969.0,0.23796769]
["bitfinex-derivatives","BTCF0:USTF0",1734077236979,0.4000285,99972.0,99967.0,0.23796769]
["bitfinex-derivatives","BTCF0:USTF0",1734077237179,0.3,99972.0,99967.0,0.23796769]
["bitfinex-derivatives","BTCF0:USTF0",1734077237375,0.3,99972.0,99969.0,0.23796769]
["bitfinex-derivatives","BTCF0:USTF0",1734077237686,0.1000285,99971.0,99964.0,0.22355847]
["bitfinex-derivatives","BTCF0:USTF0",1734077237884,0.050006,99961.0,99960.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1734077238482,0.4500355,99961.0,99960.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1734077238890,0.4000295,99961.0,99960.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1734077239983,0.4010295,99961.0,99960.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1734077240182,0.19095894,99961.0,99960.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1734077240481,0.19095894,99961.0,99956.0,0.00150069]
["bitfinex-derivatives","BTCF0:USTF0",1734077240679,0.050008,99957.0,99956.0,0.00150069]
["bitfinex-derivatives","BTCF0:USTF0",1734077241091,1.63993744,99957.0,99956.0,0.00150069]
["bitfinex-derivatives","BTCF0:USTF0",1734077241280,1.73997895,99957.0,99956.0,0.00150069]
["bitfinex-derivatives","BTCF0:USTF0",1734077241681,1.74097895,99957.0,99934.0,0.2975771]
["bitfinex-derivatives","BTCF0:USTF0",1734077241887,0.050018,99939.0,99934.0,0.2975771]
["bitfinex-derivatives","BTCF0:USTF0",1734077242091,0.050018,99939.0,99933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734077242282,0.13994744,99939.0,99936.0,0.2975771]
["bitfinex-derivatives","BTCF0:USTF0",1734077242483,0.10004351,99938.0,99933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734077242790,0.08992944,99939.0,99937.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1734077243084,0.08992944,99939.0,99938.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1734077243290,0.09092944,99939.0,99938.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1734077243985,0.10098421,99939.0,99938.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1734077244389,0.09998421,99939.0,99938.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1734077244586,0.10098421,99939.0,99938.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1734077245087,0.20104574,99939.0,99938.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1734077248198,0.25106374,99939.0,99933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734077248385,0.00913055,99938.0,99933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734077248579,0.00913055,99937.0,99935.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1734077248893,0.00913055,99936.0,99935.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1734077249288,0.09905999,99936.0,99935.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1734077249779,0.09906451,99936.0,99935.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1734077249983,0.10006451,99936.0,99935.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1734077250180,0.09092944,99936.0,99935.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1734077250382,0.10005604,99936.0,99935.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1734077251101,0.05002,99935.0,99933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734077251286,0.00912627,99934.0,99933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734077251485,0.09905571,99934.0,99933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734077251984,0.19912025,99934.0,99933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734077252589,0.19912025,99934.0,99933.0,0.410821]
["bitfinex-derivatives","BTCF0:USTF0",1734077253092,0.20012025,99934.0,99933.0,0.410821]
["bitfinex-derivatives","BTCF0:USTF0",1734077253595,0.10005571,99934.0,99933.0,0.410821]
["bitfinex-derivatives","BTCF0:USTF0",1734077253897,0.10105571,99934.0,99933.0,0.410821]
["bitfinex-derivatives","BTCF0:USTF0",1734077254594,0.10105571,99934.0,99933.0,0.710821]
["bitfinex-derivatives","BTCF0:USTF0",1734077254595,0.01112627,99934.0,99933.0,0.710821]
["bitfinex-derivatives","BTCF0:USTF0",1734077254794,0.4477,99971.0,99955.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1734077255092,0.15006854,99970.0,99955.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1734077255282,0.050008,99959.0,99955.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1734077255699,0.13993744,99959.0,99955.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1734077255893,0.15007454,99958.0,99955.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1734077256096,0.050009,99957.0,99955.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1734077256590,0.13993844,99957.0,99955.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1734077256793,0.10004301,99956.0,99955.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1734077256997,0.10004301,99956.0,99955.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1734077257296,0.20979694,99956.0,99955.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1734077257495,0.20979694,99956.0,99955.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1734077257695,0.20979694,99956.0,99955.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1734077258097,0.20979694,99956.0,99955.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1734077258289,0.20979694,99956.0,99955.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1734077258698,0.21902599,99956.0,99955.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1734077258996,0.22002599,99956.0,99955.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1734077259993,0.22002599,99956.0,99955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077261700,0.22002599,99956.0,99940.0,0.2975771]
["bitfinex-derivatives","BTCF0:USTF0",1734077261996,0.3608,99943.0,99934.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1734077262196,0.3608,99943.0,99933.0,0.41082]
["bitfinex-derivatives","BTCF0:USTF0",1734077262389,0.45072944,99943.0,99933.0,0.41082]
["bitfinex-derivatives","BTCF0:USTF0",1734077262893,0.15006051,99942.0,99933.0,0.41082]
["bitfinex-derivatives","BTCF0:USTF0",1734077263288,0.23998995,99942.0,99933.0,0.41082]
["bitfinex-derivatives","BTCF0:USTF0",1734077264690,0.24098995,99942.0,99933.0,0.41082]
["bitfinex-derivatives","BTCF0:USTF0",1734077264893,0.24198995,99942.0,99933.0,0.41082]
["bitfinex-derivatives","BTCF0:USTF0",1734077265199,0.050017,99941.0,99933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734077265393,0.19197395,99942.0,99933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734077265394,0.05002,99935.0,99933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734077265599,0.05002,99935.0,99928.0,0.2975771]
["bitfinex-derivatives","BTCF0:USTF0",1734077265795,0.10006253,99934.0,99928.0,0.2975771]
["bitfinex-derivatives","BTCF0:USTF0",1734077266304,0.10006253,99934.0,99926.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1734077266305,0.18999197,99934.0,99927.0,0.2975771]
["bitfinex-derivatives","BTCF0:USTF0",1734077266502,0.18999197,99934.0,99928.0,0.61210878]
["bitfinex-derivatives","BTCF0:USTF0",1734077266704,0.00902424,99933.0,99928.0,0.2975771]
["bitfinex-derivatives","BTCF0:USTF0",1734077267007,0.00902424,99932.0,99928.0,0.2975771]
["bitfinex-derivatives","BTCF0:USTF0",1734077267198,0.00902424,99931.0,99928.0,0.2975771]
["bitfinex-derivatives","BTCF0:USTF0",1734077267499,0.00902424,99930.0,99929.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1734077267897,0.09895368,99930.0,99929.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1734077268600,0.09895368,99930.0,99929.0,0.3476001]
["bitfinex-derivatives","BTCF0:USTF0",1734077269003,0.08992944,99930.0,99929.0,0.3476001]
["bitfinex-derivatives","BTCF0:USTF0",1734077269205,0.09895456,99930.0,99929.0,0.3476001]
["bitfinex-derivatives","BTCF0:USTF0",1734077269596,0.09895456,99930.0,99929.0,0.66198794]
["bitfinex-derivatives","BTCF0:USTF0",1734077269798,0.0989339,99930.0,99929.0,0.66198794]
["bitfinex-derivatives","BTCF0:USTF0",1734077270203,0.0989339,99930.0,99929.0,0.36441084]
["bitfinex-derivatives","BTCF0:USTF0",1734077270403,0.0989339,99930.0,99928.0,0.29881256]
["bitfinex-derivatives","BTCF0:USTF0",1734077270706,0.24002198,99930.0,99929.0,0.31464695]
["bitfinex-derivatives","BTCF0:USTF0",1734077270895,0.24905061,99930.0,99928.0,0.29891488]
["bitfinex-derivatives","BTCF0:USTF0",1734077271100,0.00902863,99929.0,99927.0,0.29891488]
["bitfinex-derivatives","BTCF0:USTF0",1734077271402,0.05905163,99928.0,99927.0,0.29891488]
["bitfinex-derivatives","BTCF0:USTF0",1734077271605,0.05905163,99928.0,99926.0,0.29891488]
["bitfinex-derivatives","BTCF0:USTF0",1734077271801,0.00902863,99927.0,99926.0,0.29891488]
["bitfinex-derivatives","BTCF0:USTF0",1734077272107,0.00902863,99927.0,99926.0,0.61410099]
["bitfinex-derivatives","BTCF0:USTF0",1734077272306,0.19903112,99927.0,99926.0,0.61410099]
["bitfinex-derivatives","BTCF0:USTF0",1734077272703,0.19903112,99927.0,99926.0,0.29891488]
["bitfinex-derivatives","BTCF0:USTF0",1734077273702,0.19903112,99927.0,99924.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1734077273703,0.19903112,99927.0,99925.0,0.29891488]
["bitfinex-derivatives","BTCF0:USTF0",1734077274009,0.00902863,99926.0,99925.0,0.29891488]
["bitfinex-derivatives","BTCF0:USTF0",1734077274314,0.00902863,99926.0,99925.0,0.61345783]
["bitfinex-derivatives","BTCF0:USTF0",1734077274499,0.09895807,99926.0,99925.0,0.29891488]
["bitfinex-derivatives","BTCF0:USTF0",1734077274701,0.19903212,99926.0,99925.0,0.29891488]
["bitfinex-derivatives","BTCF0:USTF0",1734077275306,0.20003212,99926.0,99925.0,0.6134598]
["bitfinex-derivatives","BTCF0:USTF0",1734077275607,0.20003212,99926.0,99925.0,0.29891488]
["bitfinex-derivatives","BTCF0:USTF0",1734077275608,0.20103212,99926.0,99925.0,0.29891488]
["bitfinex-derivatives","BTCF0:USTF0",1734077276201,0.20098156,99926.0,99925.0,0.29891488]
["bitfinex-derivatives","BTCF0:USTF0",1734077276809,0.20098156,99926.0,99924.0,0.34893988]
["bitfinex-derivatives","BTCF0:USTF0",1734077277003,0.00897807,99925.0,99924.0,0.34893988]
["bitfinex-derivatives","BTCF0:USTF0",1734077277203,0.00897807,99925.0,99924.0,0.66335299]
["bitfinex-derivatives","BTCF0:USTF0",1734077277407,0.09890751,99925.0,99924.0,0.66335299]
["bitfinex-derivatives","BTCF0:USTF0",1734077277604,0.09890751,99925.0,99924.0,0.34893988]
["bitfinex-derivatives","BTCF0:USTF0",1734077278212,0.09990751,99925.0,99924.0,0.34893988]
["bitfinex-derivatives","BTCF0:USTF0",1734077278599,0.09990751,99925.0,99924.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1734077278808,0.10090751,99925.0,99924.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1734077279514,0.09192944,99925.0,99924.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1734077279703,0.10087415,99925.0,99924.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1734077279904,0.09192944,99925.0,99924.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1734077280105,0.10087415,99925.0,99924.0,0.3640606]
["bitfinex-derivatives","BTCF0:USTF0",1734077280615,0.11013599,99925.0,99924.0,0.3640606]
["bitfinex-derivatives","BTCF0:USTF0",1734077280812,0.11013599,99925.0,99924.0,0.66283757]
["bitfinex-derivatives","BTCF0:USTF0",1734077281011,0.11013599,99925.0,99924.0,0.3640606]
["bitfinex-derivatives","BTCF0:USTF0",1734077281915,0.11012329,99925.0,99924.0,0.3640606]
["bitfinex-derivatives","BTCF0:USTF0",1734077283518,0.11012329,99925.0,99924.0,0.66282736]
["bitfinex-derivatives","BTCF0:USTF0",1734077283718,0.11012329,99925.0,99924.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1734077284417,0.11012329,99925.0,99918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734077284418,0.11012329,99925.0,99921.0,0.29876676]
["bitfinex-derivatives","BTCF0:USTF0",1734077284718,0.050026,99922.0,99921.0,0.29876676]
["bitfinex-derivatives","BTCF0:USTF0",1734077284919,0.05895801,99922.0,99921.0,0.65852874]
["bitfinex-derivatives","BTCF0:USTF0",1734077285122,0.14888745,99922.0,99920.0,0.34879376]
["bitfinex-derivatives","BTCF0:USTF0",1734077285417,0.00893201,99921.0,99920.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1734077285616,0.01126184,99925.0,99920.0,0.77050944]
["bitfinex-derivatives","BTCF0:USTF0",1734077285819,0.001,99922.0,99921.0,0.04378774]
["bitfinex-derivatives","BTCF0:USTF0",1734077286316,0.01026184,99925.0,99920.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1734077286622,0.001,99922.0,99920.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1734077286922,0.051026,99922.0,99920.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1734077287319,0.052026,99922.0,99920.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1734077288126,0.002,99922.0,99920.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1734077288824,0.001,99922.0,99920.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1734077289026,0.002,99922.0,99920.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1734077289619,0.002,99922.0,99921.0,0.29875301]
["bitfinex-derivatives","BTCF0:USTF0",1734077290218,0.002,99922.0,99921.0,0.30926783]
["bitfinex-derivatives","BTCF0:USTF0",1734077290622,0.001,99922.0,99921.0,0.30926783]
["bitfinex-derivatives","BTCF0:USTF0",1734077290930,0.002,99922.0,99921.0,0.30926783]
["bitfinex-derivatives","BTCF0:USTF0",1734077292517,0.01157287,99922.0,99921.0,0.30926783]
["bitfinex-derivatives","BTCF0:USTF0",1734077292721,0.002,99922.0,99921.0,0.30926783]
["bitfinex-derivatives","BTCF0:USTF0",1734077294222,0.08954603,99931.0,99921.0,0.66434864]
["bitfinex-derivatives","BTCF0:USTF0",1734077294426,0.08954603,99931.0,99930.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1734077294629,0.19008236,99931.0,99930.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1734077294828,0.10007856,99931.0,99930.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1734077295933,0.10207856,99931.0,99930.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1734077296636,0.10107856,99931.0,99930.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1734077296939,0.10107856,99931.0,99930.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1734077297729,0.11008979,99931.0,99930.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1734077299130,0.20011044,99931.0,99930.0,0.36009024]
["bitfinex-derivatives","BTCF0:USTF0",1734077299627,0.11008979,99931.0,99930.0,0.36009024]
["bitfinex-derivatives","BTCF0:USTF0",1734077301131,0.01001123,99931.0,99930.0,0.36009024]
["bitfinex-derivatives","BTCF0:USTF0",1734077301740,0.01001123,99931.0,99930.0,0.72800676]
["bitfinex-derivatives","BTCF0:USTF0",1734077301944,0.01001123,99931.0,99930.0,0.77178545]
["bitfinex-derivatives","BTCF0:USTF0",1734077302338,0.01001123,99931.0,99930.0,0.36009024]
["bitfinex-derivatives","BTCF0:USTF0",1734077302536,0.01001123,99931.0,99930.0,0.771862]
["bitfinex-derivatives","BTCF0:USTF0",1734077302733,0.11938825,99951.0,99930.0,0.771862]
["bitfinex-derivatives","BTCF0:USTF0",1734077302734,0.09001983,99950.0,99931.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1734077302941,0.11938825,99963.0,99948.0,0.719668]
["bitfinex-derivatives","BTCF0:USTF0",1734077303244,0.10006954,99956.0,99955.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1734077303442,0.050005,99964.0,99963.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1734077303944,0.15006453,99964.0,99963.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1734077304330,0.15006453,99964.0,99963.0,0.22919137]
["bitfinex-derivatives","BTCF0:USTF0",1734077304530,0.15606453,99964.0,99963.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1734077305939,0.050006,99962.0,99961.0,0.16705716]
["bitfinex-derivatives","BTCF0:USTF0",1734077306139,0.12603111,99964.0,99952.0,0.23904257]
["bitfinex-derivatives","BTCF0:USTF0",1734077306140,0.08,99963.0,99952.0,0.23904257]
["bitfinex-derivatives","BTCF0:USTF0",1734077306339,0.050009,99956.0,99949.0,0.23904257]
["bitfinex-derivatives","BTCF0:USTF0",1734077306632,0.050009,99956.0,99952.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1734077306833,0.0808,99961.0,99952.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1734077307141,0.15004651,99955.0,99952.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1734077307337,0.05001,99955.0,99952.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1734077307647,0.10004602,99954.0,99952.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1734077308638,0.18204602,99954.0,99952.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1734077309841,0.18404602,99954.0,99952.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1734077310041,0.18504602,99954.0,99952.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1734077312639,0.003,99954.0,99952.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1734077313440,0.0126941,99954.0,99952.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1734077313741,0.003,99954.0,99952.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1734077314947,0.00905665,99953.0,99952.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1734077315245,0.16934957,99969.0,99952.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1734077315246,0.08994957,99991.0,99982.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1734077315444,0.0805,99991.0,99982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734077315648,0.130492,99991.0,99989.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1734077315847,0.10004702,99990.0,99989.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1734077316042,0.11973089,99990.0,99989.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1734077316345,0.08994957,100000.0,99989.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1734077316544,0.08994957,100000.0,99999.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734077316743,0.09955128,100000.0,99999.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734077316947,0.00960171,100000.0,99999.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734077317142,0.33992082,100010.0,99999.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734077317342,0.17054957,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734077317940,0.00939231,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734077318138,0.63969664,100020.0,100010.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734077318139,0.20933782,100020.0,100010.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734077318344,0.56017563,100030.0,100020.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1734077318345,0.20933782,100030.0,100020.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1734077318550,0.099466,100030.0,100020.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1734077318851,0.00951643,100030.0,100020.0,0.710777]
["bitfinex-derivatives","BTCF0:USTF0",1734077319051,0.08994957,100040.0,100030.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734077319253,0.50071457,100050.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734077319455,0.02026016,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734077319752,0.12023516,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734077320140,0.099975,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734077320346,0.049953,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734077320544,0.049957,100060.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734077320746,0.058962,100050.0,100040.0,0.523566]
["bitfinex-derivatives","BTCF0:USTF0",1734077320942,0.058962,100050.0,100040.0,0.436166]
["bitfinex-derivatives","BTCF0:USTF0",1734077321648,0.058962,100050.0,100040.0,0.796966]
["bitfinex-derivatives","BTCF0:USTF0",1734077321848,0.015,100050.0,100040.0,0.796966]
["bitfinex-derivatives","BTCF0:USTF0",1734077322552,0.01,100050.0,100040.0,0.796966]
["bitfinex-derivatives","BTCF0:USTF0",1734077322754,0.050962,100050.0,100040.0,0.436166]
["bitfinex-derivatives","BTCF0:USTF0",1734077323051,0.050962,100050.0,100040.0,0.796966]
["bitfinex-derivatives","BTCF0:USTF0",1734077323250,1.550962,100050.0,100040.0,0.796966]
["bitfinex-derivatives","BTCF0:USTF0",1734077323441,1.550962,100050.0,100040.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1734077323639,1.65091702,100050.0,100040.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1734077324743,0.049972,100040.0,100020.0,0.049976]
["bitfinex-derivatives","BTCF0:USTF0",1734077324948,0.410772,100040.0,100020.0,0.410776]
["bitfinex-derivatives","BTCF0:USTF0",1734077325349,0.46077,100040.0,100020.0,0.410776]
["bitfinex-derivatives","BTCF0:USTF0",1734077325540,0.410772,100030.0,100020.0,0.049976]
["bitfinex-derivatives","BTCF0:USTF0",1734077325948,0.410772,100030.0,100020.0,0.056976]
["bitfinex-derivatives","BTCF0:USTF0",1734077326148,0.510742,100030.0,100020.0,0.056976]
["bitfinex-derivatives","BTCF0:USTF0",1734077326356,0.510742,100030.0,100020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734077327151,0.511742,100030.0,100020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734077328743,0.52115294,100030.0,100020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734077329157,0.60435294,100030.0,100020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734077337065,0.62463683,100030.0,100020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734077340765,0.049982,100010.0,100000.0,0.747]
["bitfinex-derivatives","BTCF0:USTF0",1734077341066,0.049982,100010.0,99999.0,0.00149991]
["bitfinex-derivatives","BTCF0:USTF0",1734077341067,0.049987,100000.0,99999.0,0.00149991]
["bitfinex-derivatives","BTCF0:USTF0",1734077341259,0.410787,100000.0,99999.0,0.00149991]
["bitfinex-derivatives","BTCF0:USTF0",1734077341765,0.3608,100000.0,99999.0,0.00149991]
["bitfinex-derivatives","BTCF0:USTF0",1734077342658,0.3618,100000.0,99999.0,0.00449991]
["bitfinex-derivatives","BTCF0:USTF0",1734077342858,0.3628,100000.0,99999.0,0.00449991]
["bitfinex-derivatives","BTCF0:USTF0",1734077343358,0.37236559,100000.0,99999.0,0.00449991]
["bitfinex-derivatives","BTCF0:USTF0",1734077344170,0.42235259,100000.0,99999.0,0.00449991]
["bitfinex-derivatives","BTCF0:USTF0",1734077345469,0.52235309,100000.0,99999.0,0.00449991]
["bitfinex-derivatives","BTCF0:USTF0",1734077349369,0.52235309,100000.0,99984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734077349571,0.52235309,100000.0,99974.0,0.23833868]
["bitfinex-derivatives","BTCF0:USTF0",1734077349572,0.049997,99980.0,99974.0,0.23833868]
["bitfinex-derivatives","BTCF0:USTF0",1734077349764,0.3608,99981.0,99965.0,0.23833868]
["bitfinex-derivatives","BTCF0:USTF0",1734077349964,0.3608,99981.0,99968.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1734077349965,0.049999,99976.0,99968.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1734077350366,0.049999,99976.0,99970.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1734077350568,0.049999,99976.0,99962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734077350871,0.100023,99975.0,99962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734077351868,0.100023,99975.0,99971.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1734077352866,0.100023,99975.0,99962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734077352867,0.100023,99975.0,99973.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734077353472,0.001,99975.0,99974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734077354561,0.049995,99985.0,99974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734077354870,0.049995,99985.0,99981.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1734077354871,0.1000255,99985.0,99981.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1734077355071,0.049995,99984.0,99981.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1734077355577,0.049995,99984.0,99983.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1734077355874,0.37038621,99990.0,99989.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1734077357777,0.37138621,99990.0,99989.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1734077358172,0.01058621,99990.0,99989.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1734077358477,0.001,99990.0,99989.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1734077359971,0.001,99990.0,99989.0,0.28833068]
["bitfinex-derivatives","BTCF0:USTF0",1734077360476,0.001,99990.0,99989.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1734077370382,0.001,99990.0,99989.0,0.34059779]
["bitfinex-derivatives","BTCF0:USTF0",1734077371280,0.22953302,100010.0,99989.0,0.34059779]
["bitfinex-derivatives","BTCF0:USTF0",1734077371484,0.08994957,100010.0,100000.0,0.410787]
["bitfinex-derivatives","BTCF0:USTF0",1734077371785,0.08994957,100010.0,100000.0,0.64922117]
["bitfinex-derivatives","BTCF0:USTF0",1734077371986,0.26081683,100020.0,100010.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734077372281,0.36082733,100020.0,100010.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734077372583,0.78108039,100020.0,100010.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734077373385,0.7993504,100020.0,100010.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734077374178,0.8083504,100020.0,100010.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734077374373,0.65894777,100020.0,100010.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734077374783,0.91724811,100020.0,100010.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734077376282,0.76784548,100020.0,100010.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734077376483,0.85404548,100020.0,100010.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734077376684,1.00344811,100020.0,100010.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734077377185,0.85404548,100020.0,100010.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734077379077,0.93524548,100020.0,100010.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734077379586,1.02493402,100020.0,100010.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734077380280,0.93524548,100020.0,100010.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734077381088,0.88526648,100020.0,100010.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734077381485,1.03466911,100020.0,100010.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734077381683,0.88526648,100020.0,100010.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734077382489,1.03466911,100020.0,100010.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734077384792,0.91528086,100020.0,100010.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734077385190,1.03501281,100020.0,100010.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734077385382,0.53428315,100020.0,100010.0,0.14596558]
["bitfinex-derivatives","BTCF0:USTF0",1734077385586,0.55403067,100020.0,100010.0,0.74519975]
["bitfinex-derivatives","BTCF0:USTF0",1734077385785,0.23834303,100020.0,100010.0,0.74519975]
["bitfinex-derivatives","BTCF0:USTF0",1734077385980,0.23834303,100020.0,100010.0,1.04324246]
["bitfinex-derivatives","BTCF0:USTF0",1734077386197,0.23834303,100020.0,100010.0,1.32910195]
["bitfinex-derivatives","BTCF0:USTF0",1734077386503,0.23834303,100020.0,100010.0,1.04324246]
["bitfinex-derivatives","BTCF0:USTF0",1734077386504,0.11858501,100020.0,100010.0,1.04324246]
["bitfinex-derivatives","BTCF0:USTF0",1734077386793,0.29477301,100030.0,100010.0,1.74056864]
["bitfinex-derivatives","BTCF0:USTF0",1734077387021,0.12936609,100040.0,100020.0,0.90093455]
["bitfinex-derivatives","BTCF0:USTF0",1734077387185,0.0994019,100040.0,100030.0,1.04333389]
["bitfinex-derivatives","BTCF0:USTF0",1734077387384,0.35716065,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734077387596,0.35716065,100060.0,100050.0,0.14594558]
["bitfinex-derivatives","BTCF0:USTF0",1734077387790,0.25771502,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734077388195,0.34241502,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734077388785,0.34941502,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734077390094,0.35841502,100060.0,100050.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1734077390299,0.36803119,100060.0,100050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077390494,0.3482182,100060.0,100050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077390792,0.7090182,100060.0,100050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077391096,0.82877622,100060.0,100050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077391287,0.7090182,100060.0,100050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077391694,0.82877622,100060.0,100050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077392296,0.7090182,100060.0,100050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077393796,0.7928182,100060.0,100050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077394299,0.7928182,100060.0,100050.0,0.09698358]
["bitfinex-derivatives","BTCF0:USTF0",1734077399803,0.7928182,100060.0,100050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077400489,0.7928182,100060.0,100050.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1734077400688,0.7928182,100060.0,100050.0,0.14694558]
["bitfinex-derivatives","BTCF0:USTF0",1734077401491,0.7928182,100060.0,100050.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1734077402194,0.7928182,100060.0,100050.0,0.14694558]
["bitfinex-derivatives","BTCF0:USTF0",1734077402700,1.0085598,100060.0,100030.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1734077402900,0.049967,100040.0,100030.0,0.436172]
["bitfinex-derivatives","BTCF0:USTF0",1734077403297,0.049967,100040.0,100030.0,0.53215558]
["bitfinex-derivatives","BTCF0:USTF0",1734077403499,0.14993201,100040.0,100030.0,0.53215558]
["bitfinex-derivatives","BTCF0:USTF0",1734077403899,0.14993201,100040.0,100030.0,0.53415558]
["bitfinex-derivatives","BTCF0:USTF0",1734077404102,0.14993201,100040.0,100030.0,0.15295558]
["bitfinex-derivatives","BTCF0:USTF0",1734077404309,0.09996501,100040.0,100030.0,0.15295558]
["bitfinex-derivatives","BTCF0:USTF0",1734077404504,0.410764,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734077404701,0.049964,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734077404905,0.14992901,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734077405205,0.51072901,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734077405608,0.63048703,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734077406900,0.14992901,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734077407306,0.09996501,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734077407808,0.79663319,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734077408000,0.67687517,100060.0,100050.0,0.14594558]
["bitfinex-derivatives","BTCF0:USTF0",1734077408198,0.77683019,100060.0,100050.0,0.14594558]
["bitfinex-derivatives","BTCF0:USTF0",1734077409004,0.77683019,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734077409203,0.78583019,100060.0,100050.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1734077409400,0.91158821,100060.0,100050.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1734077409598,0.65508821,100060.0,100050.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1734077410409,0.60512921,100060.0,100050.0,0.14794558]
["bitfinex-derivatives","BTCF0:USTF0",1734077410600,0.50517419,100060.0,100050.0,0.14794558]
["bitfinex-derivatives","BTCF0:USTF0",1734077412894,0.50517419,100060.0,100050.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1734077414294,0.65457682,100060.0,100050.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1734077415299,0.71442936,100060.0,100050.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1734077416607,0.35362936,100060.0,100050.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1734077416902,0.35362936,100060.0,100050.0,0.50874558]
["bitfinex-derivatives","BTCF0:USTF0",1734077417108,0.015,100060.0,100050.0,1.66682407]
["bitfinex-derivatives","BTCF0:USTF0",1734077417315,0.015,100060.0,100050.0,1.83825268]
["bitfinex-derivatives","BTCF0:USTF0",1734077417613,1e-06,100060.0,100050.0,2.22164596]
["bitfinex-derivatives","BTCF0:USTF0",1734077418604,1e-06,100060.0,100050.0,2.57862865]
["bitfinex-derivatives","BTCF0:USTF0",1734077418811,1e-06,100060.0,100050.0,2.22164596]
["bitfinex-derivatives","BTCF0:USTF0",1734077419315,0.00964339,100080.0,100050.0,2.57842201]
["bitfinex-derivatives","BTCF0:USTF0",1734077419508,0.20286652,100090.0,100080.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734077419702,0.20286652,100090.0,100080.0,0.14593058]
["bitfinex-derivatives","BTCF0:USTF0",1734077420302,0.36916967,100100.0,100080.0,0.60271416]
["bitfinex-derivatives","BTCF0:USTF0",1734077420502,0.21976704,100100.0,100090.0,0.50672558]
["bitfinex-derivatives","BTCF0:USTF0",1734077420703,0.1,100100.0,100090.0,0.50672558]
["bitfinex-derivatives","BTCF0:USTF0",1734077422200,0.009,100090.0,100080.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1734077422501,0.058942,100090.0,100080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077422703,0.148142,100090.0,100080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077422904,0.148142,100090.0,100080.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734077422905,0.139142,100090.0,100080.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734077423501,0.139142,100090.0,100080.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1734077424504,0.227742,100090.0,100080.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1734077425205,0.227742,100090.0,100080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077425803,0.588542,100090.0,100080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077426109,0.78444065,100090.0,100080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077426312,2.28444065,100090.0,100080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077426612,2.40420769,100090.0,100080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077427199,0.90420769,100090.0,100080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077427913,2.40420769,100090.0,100080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077428103,2.41381768,100090.0,100080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077428304,2.56322031,100090.0,100080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077429213,2.44345327,100090.0,100080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077429714,2.45245327,100090.0,100080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077430614,2.45745327,100090.0,100080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077432707,2.99786383,100090.0,100080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077433916,0.049952,100070.0,100060.0,0.05145553]
["bitfinex-derivatives","BTCF0:USTF0",1734077434113,0.410752,100070.0,100060.0,0.05145553]
["bitfinex-derivatives","BTCF0:USTF0",1734077434515,0.492852,100070.0,100060.0,0.05145553]
["bitfinex-derivatives","BTCF0:USTF0",1734077435015,0.492852,100070.0,100060.0,0.05345553]
["bitfinex-derivatives","BTCF0:USTF0",1734077435818,0.492852,100070.0,100060.0,0.05845553]
["bitfinex-derivatives","BTCF0:USTF0",1734077436000,0.68877062,100070.0,100060.0,0.00849853]
["bitfinex-derivatives","BTCF0:USTF0",1734077436407,0.8080422,100070.0,100060.0,0.00849853]
["bitfinex-derivatives","BTCF0:USTF0",1734077436917,1.31824483,100070.0,100060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734077437104,1.19897325,100070.0,100060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734077437810,1.37858381,100070.0,100060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734077439412,1.37858381,100070.0,100060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077439910,1.37858381,100070.0,100040.0,0.049966]
["bitfinex-derivatives","BTCF0:USTF0",1734077440114,0.410762,100050.0,100040.0,0.049966]
["bitfinex-derivatives","BTCF0:USTF0",1734077440710,0.51071702,100050.0,100040.0,0.049966]
["bitfinex-derivatives","BTCF0:USTF0",1734077442203,0.51071702,100050.0,100040.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1734077446215,0.52025539,100050.0,100040.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1734077449224,0.00953837,100050.0,100040.0,0.14694958]
["bitfinex-derivatives","BTCF0:USTF0",1734077449417,0.53014909,100060.0,100040.0,0.09698358]
["bitfinex-derivatives","BTCF0:USTF0",1734077449724,0.51071402,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734077450322,0.67612869,100060.0,100040.0,0.27496046]
["bitfinex-derivatives","BTCF0:USTF0",1734077450616,0.049962,100050.0,100040.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1734077451015,0.50674558,100050.0,100040.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1734077451227,0.60669061,100050.0,100040.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1734077451424,0.69719061,100050.0,100040.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1734077451931,0.8165807,100050.0,100040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077452420,0.8165807,100050.0,100030.0,0.3678835]
["bitfinex-derivatives","BTCF0:USTF0",1734077453017,0.8165807,100050.0,100040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077453221,0.72059712,100050.0,100040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077453624,0.049967,100040.0,100030.0,0.3748845]
["bitfinex-derivatives","BTCF0:USTF0",1734077453922,0.62614067,100040.0,100030.0,0.0687135]
["bitfinex-derivatives","BTCF0:USTF0",1734077454129,0.9539433,100040.0,100030.0,0.0687135]
["bitfinex-derivatives","BTCF0:USTF0",1734077454327,1.05389832,100040.0,100030.0,0.0667135]
["bitfinex-derivatives","BTCF0:USTF0",1734077454514,2.55389832,100040.0,100030.0,0.0667135]
["bitfinex-derivatives","BTCF0:USTF0",1734077455030,2.55389832,100040.0,100030.0,0.0617135]
["bitfinex-derivatives","BTCF0:USTF0",1734077455425,2.43450823,100040.0,100030.0,0.0617135]
["bitfinex-derivatives","BTCF0:USTF0",1734077455631,2.55400041,100040.0,100030.0,0.0667135]
["bitfinex-derivatives","BTCF0:USTF0",1734077455923,2.55400041,100040.0,100030.0,0.0687135]
["bitfinex-derivatives","BTCF0:USTF0",1734077456228,2.43450823,100040.0,100030.0,0.0687135]
["bitfinex-derivatives","BTCF0:USTF0",1734077456420,2.55400576,100040.0,100030.0,0.0687135]
["bitfinex-derivatives","BTCF0:USTF0",1734077457028,2.44413583,100040.0,100030.0,0.0687135]
["bitfinex-derivatives","BTCF0:USTF0",1734077457324,2.4142301,100040.0,100030.0,0.0687135]
["bitfinex-derivatives","BTCF0:USTF0",1734077457526,2.56363273,100040.0,100030.0,0.0687135]
["bitfinex-derivatives","BTCF0:USTF0",1734077457736,2.4142301,100040.0,100030.0,0.0687135]
["bitfinex-derivatives","BTCF0:USTF0",1734077458331,2.56363273,100040.0,100030.0,0.0687135]
["bitfinex-derivatives","BTCF0:USTF0",1734077458831,0.5398915,100040.0,100030.0,0.1186855]
["bitfinex-derivatives","BTCF0:USTF0",1734077459127,0.68929413,100040.0,100030.0,0.1186855]
["bitfinex-derivatives","BTCF0:USTF0",1734077460325,0.88524272,100040.0,100030.0,0.0687135]
["bitfinex-derivatives","BTCF0:USTF0",1734077460517,0.76574582,100040.0,100030.0,0.0687135]
["bitfinex-derivatives","BTCF0:USTF0",1734077460927,0.76574582,100040.0,100030.0,0.0687135]
["bitfinex-derivatives","BTCF0:USTF0",1734077462223,0.94535638,100040.0,100030.0,0.0687135]
["bitfinex-derivatives","BTCF0:USTF0",1734077462417,0.76574582,100040.0,100030.0,0.0687135]
["bitfinex-derivatives","BTCF0:USTF0",1734077462617,0.78556504,100040.0,100030.0,0.0687135]
["bitfinex-derivatives","BTCF0:USTF0",1734077463230,0.9651756,100040.0,100030.0,0.0687135]
["bitfinex-derivatives","BTCF0:USTF0",1734077470824,0.6043756,100040.0,100030.0,0.0687135]
["bitfinex-derivatives","BTCF0:USTF0",1734077471030,1.3259756,100040.0,100030.0,0.0687135]
["bitfinex-derivatives","BTCF0:USTF0",1734077472925,1.17657297,100040.0,100030.0,0.0687135]
["bitfinex-derivatives","BTCF0:USTF0",1734077475730,1.15675375,100040.0,100030.0,0.0687135]
["bitfinex-derivatives","BTCF0:USTF0",1734077478140,0.97714319,100040.0,100030.0,0.0687135]
["bitfinex-derivatives","BTCF0:USTF0",1734077479229,0.97714319,100040.0,100030.0,0.04272894]
["bitfinex-derivatives","BTCF0:USTF0",1734077479638,0.9966504,100040.0,100030.0,0.04272894]
["bitfinex-derivatives","BTCF0:USTF0",1734077479838,0.90066682,100040.0,100030.0,0.04272894]
["bitfinex-derivatives","BTCF0:USTF0",1734077480141,1.20534358,100040.0,100030.0,0.04272894]
["bitfinex-derivatives","BTCF0:USTF0",1734077480530,0.9966504,100040.0,100030.0,0.04272894]
["bitfinex-derivatives","BTCF0:USTF0",1734077481141,1.20534358,100040.0,100030.0,0.04272894]
["bitfinex-derivatives","BTCF0:USTF0",1734077481642,0.90066682,100040.0,100030.0,0.09270094]
["bitfinex-derivatives","BTCF0:USTF0",1734077481833,1.08036297,100040.0,100030.0,0.09270094]
["bitfinex-derivatives","BTCF0:USTF0",1734077482141,1.08045795,100040.0,100030.0,0.09270094]
["bitfinex-derivatives","BTCF0:USTF0",1734077482341,1.08043986,100040.0,100030.0,0.09270094]
["bitfinex-derivatives","BTCF0:USTF0",1734077482646,1.08036297,100040.0,100030.0,0.09270094]
["bitfinex-derivatives","BTCF0:USTF0",1734077482839,1.08036297,100040.0,100030.0,0.25790094]
["bitfinex-derivatives","BTCF0:USTF0",1734077483238,1.08036297,100040.0,100030.0,0.34540094]
["bitfinex-derivatives","BTCF0:USTF0",1734077484239,0.18941713,100040.0,100030.0,0.6193614]
["bitfinex-derivatives","BTCF0:USTF0",1734077484563,0.17969615,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734077484848,0.18936826,100050.0,100040.0,0.32392746]
["bitfinex-derivatives","BTCF0:USTF0",1734077485139,0.18936826,100050.0,100040.0,0.561766]
["bitfinex-derivatives","BTCF0:USTF0",1734077485541,0.00967211,100050.0,100040.0,0.32392746]
["bitfinex-derivatives","BTCF0:USTF0",1734077485745,0.61057822,100060.0,100040.0,0.27396046]
["bitfinex-derivatives","BTCF0:USTF0",1734077485948,0.17969615,100060.0,100050.0,0.23484558]
["bitfinex-derivatives","BTCF0:USTF0",1734077486132,0.11974015,100060.0,100050.0,1.095161]
["bitfinex-derivatives","BTCF0:USTF0",1734077486333,0.11974015,100060.0,100050.0,1.49740038]
["bitfinex-derivatives","BTCF0:USTF0",1734077486640,0.19916842,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734077486842,0.19916842,100070.0,100060.0,0.58913148]
["bitfinex-derivatives","BTCF0:USTF0",1734077487047,0.29911345,100070.0,100060.0,0.58913148]
["bitfinex-derivatives","BTCF0:USTF0",1734077487645,0.29911345,100070.0,100060.0,0.410757]
["bitfinex-derivatives","BTCF0:USTF0",1734077488247,0.30811345,100070.0,100060.0,0.411757]
["bitfinex-derivatives","BTCF0:USTF0",1734077488441,0.1883733,100070.0,100060.0,0.411757]
["bitfinex-derivatives","BTCF0:USTF0",1734077489040,0.28435688,100070.0,100060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077489251,0.76489703,100070.0,100060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077489455,0.85589703,100070.0,100060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734077490444,2.35589703,100070.0,100060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734077491252,0.85589703,100070.0,100060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734077491642,2.35589703,100070.0,100060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734077495453,0.049962,100050.0,100040.0,0.436165]
["bitfinex-derivatives","BTCF0:USTF0",1734077495752,0.50674558,100050.0,100040.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1734077495952,0.62605804,100050.0,100040.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1734077496257,0.72599308,100050.0,100040.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1734077496555,0.81519308,100050.0,100040.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1734077496755,0.89669308,100050.0,100040.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1734077497261,0.89669308,100050.0,100040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077497859,0.8007095,100050.0,100040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077499958,0.89669308,100050.0,100040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077500158,0.98469308,100050.0,100040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077500348,1.34549308,100050.0,100040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077501156,0.8887095,100050.0,100040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077501351,0.98469308,100050.0,100040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077501545,0.99651268,100050.0,100040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077505755,0.9005291,100050.0,100040.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1734077506149,0.9005291,100050.0,100040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077507364,1.2613291,100050.0,100040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077507555,1.35731268,100050.0,100040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077507759,1.23800022,100050.0,100040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077510759,1.25832105,100050.0,100040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077511860,1.16233747,100050.0,100040.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1734077512057,1.02437547,100050.0,100040.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1734077512270,0.94287547,100050.0,100040.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1734077513264,0.99283747,100050.0,100040.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1734077514575,1.14229136,100050.0,100040.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1734077515063,1.26185459,100050.0,100040.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1734077515266,0.49287547,100050.0,100040.0,0.14695058]
["bitfinex-derivatives","BTCF0:USTF0",1734077515572,0.60217036,100050.0,100040.0,0.14695058]
["bitfinex-derivatives","BTCF0:USTF0",1734077516368,0.22104953,100050.0,100040.0,0.14695058]
["bitfinex-derivatives","BTCF0:USTF0",1734077516567,0.10149104,100050.0,100040.0,0.77612506]
["bitfinex-derivatives","BTCF0:USTF0",1734077516973,0.10149104,100050.0,100040.0,1.0139636]
["bitfinex-derivatives","BTCF0:USTF0",1734077519676,0.10149104,100050.0,100040.0,1.3139636]
["bitfinex-derivatives","BTCF0:USTF0",1734077519971,0.0118196,100050.0,100040.0,1.4328873]
["bitfinex-derivatives","BTCF0:USTF0",1734077520273,0.20922993,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734077520468,0.20922993,100060.0,100050.0,0.41096096]
["bitfinex-derivatives","BTCF0:USTF0",1734077520673,0.20922993,100060.0,100050.0,0.85296096]
["bitfinex-derivatives","BTCF0:USTF0",1734077521177,0.20922993,100060.0,100050.0,1.0907995]
["bitfinex-derivatives","BTCF0:USTF0",1734077521480,0.21422993,100060.0,100050.0,0.85296096]
["bitfinex-derivatives","BTCF0:USTF0",1734077522269,0.22322993,100060.0,100050.0,0.85396096]
["bitfinex-derivatives","BTCF0:USTF0",1734077523175,0.23549138,100060.0,100050.0,0.85396096]
["bitfinex-derivatives","BTCF0:USTF0",1734077527180,0.11593289,100060.0,100050.0,0.85396096]
["bitfinex-derivatives","BTCF0:USTF0",1734077527379,0.23549138,100060.0,100050.0,0.85396096]
["bitfinex-derivatives","BTCF0:USTF0",1734077527572,0.11593289,100060.0,100050.0,0.85396096]
["bitfinex-derivatives","BTCF0:USTF0",1734077528977,0.11593289,100060.0,100050.0,0.67544558]
["bitfinex-derivatives","BTCF0:USTF0",1734077529183,0.11593289,100060.0,100050.0,0.85396096]
["bitfinex-derivatives","BTCF0:USTF0",1734077529378,0.11593289,100060.0,100050.0,0.67544558]
["bitfinex-derivatives","BTCF0:USTF0",1734077529679,0.10367144,100060.0,100050.0,1.63614454]
["bitfinex-derivatives","BTCF0:USTF0",1734077530880,0.014,100060.0,100050.0,1.63614454]
["bitfinex-derivatives","BTCF0:USTF0",1734077531290,0.10367144,100060.0,100050.0,1.63614454]
["bitfinex-derivatives","BTCF0:USTF0",1734077531471,0.20922993,100070.0,100050.0,1.87398308]
["bitfinex-derivatives","BTCF0:USTF0",1734077531678,4.4e-07,100070.0,100060.0,1.15745596]
["bitfinex-derivatives","BTCF0:USTF0",1734077531877,0.00528049,100080.0,100070.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734077532080,0.00528049,100090.0,100080.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734077532278,0.00528049,100090.0,100080.0,1.28891416]
["bitfinex-derivatives","BTCF0:USTF0",1734077532584,0.24945389,100100.0,100090.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734077532777,0.1,100100.0,100090.0,0.50672558]
["bitfinex-derivatives","BTCF0:USTF0",1734077533780,0.1,100100.0,100090.0,0.50772558]
["bitfinex-derivatives","BTCF0:USTF0",1734077533986,0.109,100100.0,100090.0,0.59642558]
["bitfinex-derivatives","BTCF0:USTF0",1734077534288,0.109,100100.0,100090.0,0.68182558]
["bitfinex-derivatives","BTCF0:USTF0",1734077534785,0.112,100100.0,100090.0,0.68282558]
["bitfinex-derivatives","BTCF0:USTF0",1734077535178,0.12113339,100100.0,100090.0,0.68282558]
["bitfinex-derivatives","BTCF0:USTF0",1734077535589,0.109,100100.0,100090.0,0.68282558]
["bitfinex-derivatives","BTCF0:USTF0",1734077537676,0.109,100100.0,100090.0,0.412742]
["bitfinex-derivatives","BTCF0:USTF0",1734077537983,0.1955,100100.0,100090.0,0.412742]
["bitfinex-derivatives","BTCF0:USTF0",1734077538788,0.1955,100100.0,100090.0,0.50872558]
["bitfinex-derivatives","BTCF0:USTF0",1734077541392,0.1955,100100.0,100090.0,0.412742]
["bitfinex-derivatives","BTCF0:USTF0",1734077541691,0.80212567,100100.0,100090.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1734077541879,0.80212567,100100.0,100090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734077542081,0.80212567,100100.0,100080.0,0.049944]
["bitfinex-derivatives","BTCF0:USTF0",1734077542281,0.1674,100090.0,100080.0,0.049944]
["bitfinex-derivatives","BTCF0:USTF0",1734077542987,0.26730509,100090.0,100080.0,0.049944]
["bitfinex-derivatives","BTCF0:USTF0",1734077543188,0.1674,100090.0,100080.0,0.14692758]
["bitfinex-derivatives","BTCF0:USTF0",1734077543583,0.1674,100090.0,100080.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1734077544382,0.26731507,100090.0,100080.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1734077544593,0.27031507,100090.0,100080.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1734077544892,0.27531507,100090.0,100080.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1734077545390,0.63611507,100090.0,100080.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1734077548687,0.27531507,100090.0,100080.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1734077549184,0.63611507,100090.0,100080.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1734077549381,0.2875624,100090.0,100080.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1734077549787,0.008,100090.0,100080.0,0.50772758]
["bitfinex-derivatives","BTCF0:USTF0",1734077549982,0.008,100090.0,100080.0,0.85804296]
["bitfinex-derivatives","BTCF0:USTF0",1734077550184,0.008,100090.0,100080.0,0.59025938]
["bitfinex-derivatives","BTCF0:USTF0",1734077550385,0.0934,100090.0,100080.0,0.68624296]
["bitfinex-derivatives","BTCF0:USTF0",1734077551498,0.0934,100090.0,100080.0,0.50772758]
["bitfinex-derivatives","BTCF0:USTF0",1734077554085,0.0934,100090.0,100080.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1734077554287,0.1765,100090.0,100080.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1734077554895,0.1765,100090.0,100080.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1734077555496,0.63328358,100090.0,100080.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1734077555689,0.73319865,100090.0,100080.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1734077556297,0.78666896,100090.0,100080.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1734077556595,0.63721507,100090.0,100080.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1734077557400,0.78666896,100090.0,100080.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1734077561297,0.96636511,100090.0,100080.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1734077562400,1.01630711,100090.0,100080.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1734077563892,0.83661096,100090.0,100080.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1734077564799,0.93259454,100090.0,100080.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1734077565105,0.9628368,100090.0,100080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077567099,0.78314065,100090.0,100070.0,0.049949]
["bitfinex-derivatives","BTCF0:USTF0",1734077567396,0.8357525,100080.0,100070.0,0.049949]
["bitfinex-derivatives","BTCF0:USTF0",1734077567698,0.68619708,100080.0,100060.0,0.049956]
["bitfinex-derivatives","BTCF0:USTF0",1734077568003,0.73892336,100070.0,100060.0,0.049956]
["bitfinex-derivatives","BTCF0:USTF0",1734077568201,0.73001377,100070.0,100060.0,0.049956]
["bitfinex-derivatives","BTCF0:USTF0",1734077568693,0.82993882,100070.0,100060.0,0.049956]
["bitfinex-derivatives","BTCF0:USTF0",1734077568897,0.82993882,100070.0,100060.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1734077569395,0.82993882,100070.0,100060.0,0.057956]
["bitfinex-derivatives","BTCF0:USTF0",1734077569790,0.82993882,100070.0,100060.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1734077570095,0.82993882,100070.0,100060.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1734077570302,0.91273882,100070.0,100060.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1734077570598,0.91273882,100070.0,100060.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1734077570796,0.91273882,100070.0,100060.0,0.14893958]
["bitfinex-derivatives","BTCF0:USTF0",1734077570797,0.86278682,100070.0,100060.0,0.14893958]
["bitfinex-derivatives","BTCF0:USTF0",1734077570989,0.86278682,100070.0,100060.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1734077571403,0.86278682,100070.0,100060.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1734077573797,0.87444228,100070.0,100060.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1734077574200,0.92439428,100070.0,100060.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1734077576301,0.77483251,100070.0,100060.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1734077577300,0.83775746,100070.0,100060.0,0.11388095]
["bitfinex-derivatives","BTCF0:USTF0",1734077577501,0.83775746,100070.0,100060.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1734077578902,0.98731923,100070.0,100060.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1734077579620,0.98731923,100070.0,100060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077580109,1.16678573,100070.0,100060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077581012,1.17178573,100070.0,100060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077581212,1.20476893,100070.0,100060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077581607,1.02530243,100070.0,100060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077582003,1.20476893,100070.0,100060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077582412,1.05520716,100070.0,100060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077582714,0.049957,100060.0,100050.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1734077582912,0.656122,100060.0,100050.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1734077583512,0.75605704,100060.0,100050.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1734077583918,0.66014889,100060.0,100050.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1734077584507,0.66014889,100060.0,100050.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1734077591605,0.66014889,100060.0,100050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077591819,0.049967,100040.0,100030.0,0.22450274]
["bitfinex-derivatives","BTCF0:USTF0",1734077592011,0.62628421,100040.0,100030.0,0.03216881]
["bitfinex-derivatives","BTCF0:USTF0",1734077592208,0.65618445,100040.0,100030.0,0.03216881]
["bitfinex-derivatives","BTCF0:USTF0",1734077592406,0.93559598,100040.0,100030.0,0.03216881]
["bitfinex-derivatives","BTCF0:USTF0",1734077593208,0.83968783,100040.0,100030.0,0.08214081]
["bitfinex-derivatives","BTCF0:USTF0",1734077593417,0.66022133,100040.0,100030.0,0.09114081]
["bitfinex-derivatives","BTCF0:USTF0",1734077593621,0.66022133,100040.0,100030.0,0.09514081]
["bitfinex-derivatives","BTCF0:USTF0",1734077596319,0.67207938,100040.0,100030.0,0.09514081]
["bitfinex-derivatives","BTCF0:USTF0",1734077596717,0.67207938,100040.0,100030.0,0.04516881]
["bitfinex-derivatives","BTCF0:USTF0",1734077597417,0.79158081,100040.0,100030.0,0.04516881]
["bitfinex-derivatives","BTCF0:USTF0",1734077597621,0.88748896,100040.0,100030.0,0.04516881]
["bitfinex-derivatives","BTCF0:USTF0",1734077597829,0.94745403,100040.0,100030.0,0.04516881]
["bitfinex-derivatives","BTCF0:USTF0",1734077600116,0.76798753,100040.0,100030.0,0.04516881]
["bitfinex-derivatives","BTCF0:USTF0",1734077604824,0.78808586,100040.0,100030.0,0.04516881]
["bitfinex-derivatives","BTCF0:USTF0",1734077606325,0.96755236,100040.0,100030.0,0.04516881]
["bitfinex-derivatives","BTCF0:USTF0",1734077606526,0.96755236,100040.0,100030.0,0.04508767]
["bitfinex-derivatives","BTCF0:USTF0",1734077606721,0.96755236,100040.0,100030.0,0.02708685]
["bitfinex-derivatives","BTCF0:USTF0",1734077607129,0.81804306,100040.0,100030.0,0.02708685]
["bitfinex-derivatives","BTCF0:USTF0",1734077607731,0.049977,100020.0,100010.0,0.219081]
["bitfinex-derivatives","BTCF0:USTF0",1734077608028,0.626146,100020.0,100010.0,0.135381]
["bitfinex-derivatives","BTCF0:USTF0",1734077608419,0.63022285,100020.0,100010.0,0.135381]
["bitfinex-derivatives","BTCF0:USTF0",1734077608929,0.63122285,100020.0,100010.0,0.141381]
["bitfinex-derivatives","BTCF0:USTF0",1734077609124,0.63122285,100020.0,100010.0,0.150381]
["bitfinex-derivatives","BTCF0:USTF0",1734077610126,0.59307393,100020.0,100010.0,0.150381]
["bitfinex-derivatives","BTCF0:USTF0",1734077610427,0.59307393,100020.0,100010.0,0.24628915]
["bitfinex-derivatives","BTCF0:USTF0",1734077612427,0.64305093,100020.0,100010.0,0.24628915]
["bitfinex-derivatives","BTCF0:USTF0",1734077612926,0.64305093,100020.0,100010.0,0.150381]
["bitfinex-derivatives","BTCF0:USTF0",1734077617224,0.70603866,100020.0,100010.0,0.21336873]
["bitfinex-derivatives","BTCF0:USTF0",1734077617621,0.64305093,100020.0,100010.0,0.21336873]
["bitfinex-derivatives","BTCF0:USTF0",1734077618628,0.64305093,100020.0,100010.0,0.150381]
["bitfinex-derivatives","BTCF0:USTF0",1734077618833,0.70603866,100020.0,100010.0,0.21336873]
["bitfinex-derivatives","BTCF0:USTF0",1734077619535,0.85536472,100020.0,100010.0,0.21336873]
["bitfinex-derivatives","BTCF0:USTF0",1734077620928,0.87542272,100020.0,100010.0,0.21336873]
["bitfinex-derivatives","BTCF0:USTF0",1734077621325,0.75596187,100020.0,100010.0,0.21336873]
["bitfinex-derivatives","BTCF0:USTF0",1734077623537,0.69297414,100020.0,100010.0,0.21336873]
["bitfinex-derivatives","BTCF0:USTF0",1734077623738,0.70598487,100020.0,100010.0,0.21336873]
["bitfinex-derivatives","BTCF0:USTF0",1734077623938,0.16215414,100020.0,100010.0,0.63715646]
["bitfinex-derivatives","BTCF0:USTF0",1734077624141,0.16215414,100020.0,100010.0,1.17229318]
["bitfinex-derivatives","BTCF0:USTF0",1734077624142,0.12078385,100020.0,100010.0,1.17229318]
["bitfinex-derivatives","BTCF0:USTF0",1734077624437,0.001,100020.0,100010.0,1.46318255]
["bitfinex-derivatives","BTCF0:USTF0",1734077624740,0.001,100020.0,100010.0,1.76318255]
["bitfinex-derivatives","BTCF0:USTF0",1734077624931,0.26910991,100030.0,100020.0,0.11296473]
["bitfinex-derivatives","BTCF0:USTF0",1734077625135,0.26910991,100030.0,100020.0,0.43790327]
["bitfinex-derivatives","BTCF0:USTF0",1734077625136,0.11978385,100030.0,100020.0,0.43790327]
["bitfinex-derivatives","BTCF0:USTF0",1734077625336,0.13130646,100030.0,100020.0,0.43790327]
["bitfinex-derivatives","BTCF0:USTF0",1734077625532,0.28063252,100030.0,100020.0,0.43790327]
["bitfinex-derivatives","BTCF0:USTF0",1734077626239,0.28163252,100030.0,100020.0,0.45090327]
["bitfinex-derivatives","BTCF0:USTF0",1734077626939,0.28163252,100030.0,100020.0,0.81170327]
["bitfinex-derivatives","BTCF0:USTF0",1734077627128,0.13230646,100030.0,100020.0,0.81170327]
["bitfinex-derivatives","BTCF0:USTF0",1734077632839,0.13230646,100030.0,100020.0,0.062977]
["bitfinex-derivatives","BTCF0:USTF0",1734077632840,0.85536725,100030.0,100020.0,0.062977]
["bitfinex-derivatives","BTCF0:USTF0",1734077633045,0.9887834,100030.0,100020.0,0.062977]
["bitfinex-derivatives","BTCF0:USTF0",1734077633537,2.4887834,100030.0,100020.0,0.062977]
["bitfinex-derivatives","BTCF0:USTF0",1734077634830,0.9887834,100030.0,100020.0,0.062977]
["bitfinex-derivatives","BTCF0:USTF0",1734077636539,1.01892384,100030.0,100020.0,0.062977]
["bitfinex-derivatives","BTCF0:USTF0",1734077636741,1.01892384,100030.0,100020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734077638539,1.01892384,100030.0,100020.0,0.062977]
["bitfinex-derivatives","BTCF0:USTF0",1734077642649,1.01892384,100030.0,100020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734077650840,1.03866086,100030.0,100020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734077651943,0.97567313,100030.0,100020.0,0.12596473]
["bitfinex-derivatives","BTCF0:USTF0",1734077652342,1.03866086,100030.0,100020.0,0.062977]
["bitfinex-derivatives","BTCF0:USTF0",1734077656346,1.03866086,100030.0,100020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734077660347,0.049982,100010.0,100000.0,0.65012411]
["bitfinex-derivatives","BTCF0:USTF0",1734077660545,0.62355555,100010.0,100000.0,0.23933811]
["bitfinex-derivatives","BTCF0:USTF0",1734077660753,0.80329853,100010.0,100000.0,0.00149957]
["bitfinex-derivatives","BTCF0:USTF0",1734077660947,1.08017353,100010.0,100000.0,0.00149957]
["bitfinex-derivatives","BTCF0:USTF0",1734077661151,1.29118771,100010.0,100000.0,0.00149957]
["bitfinex-derivatives","BTCF0:USTF0",1734077661455,1.29118771,100010.0,100000.0,0.00549957]
["bitfinex-derivatives","BTCF0:USTF0",1734077661846,1.29218771,100010.0,100000.0,0.00549957]
["bitfinex-derivatives","BTCF0:USTF0",1734077662853,1.29218771,100010.0,100000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734077663156,1.29218771,100010.0,99997.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1734077663354,0.3608,99999.0,99997.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1734077664666,0.08983339,99998.0,99997.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1734077665154,0.08983339,99998.0,99990.0,0.23158773]
["bitfinex-derivatives","BTCF0:USTF0",1734077665155,0.3608,99999.0,99991.0,0.28782954]
["bitfinex-derivatives","BTCF0:USTF0",1734077665355,0.48062344,99999.0,99991.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1734077665554,0.48062344,99999.0,99997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077665745,0.53061144,99999.0,99997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077665945,0.53061144,99999.0,99991.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1734077666161,0.0898204,99997.0,99991.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1734077666553,0.0898204,99998.0,99991.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1734077667057,0.0898204,99998.0,99992.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1734077667957,0.1398114,99993.0,99991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077668151,0.11982344,99992.0,99977.0,0.23783854]
["bitfinex-derivatives","BTCF0:USTF0",1734077668356,0.049998,99978.0,99972.0,0.132001]
["bitfinex-derivatives","BTCF0:USTF0",1734077669050,0.100005,99977.0,99972.0,0.132001]
["bitfinex-derivatives","BTCF0:USTF0",1734077669647,0.100005,99977.0,99972.0,0.136001]
["bitfinex-derivatives","BTCF0:USTF0",1734077670461,0.100005,99977.0,99972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734077670652,0.05,99975.0,99972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734077670961,0.05,99975.0,99972.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734077671559,0.05,99975.0,99972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734077671856,0.05,99975.0,99972.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734077672050,0.05,99975.0,99972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734077672250,0.051,99975.0,99972.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734077672453,0.1500265,99974.0,99972.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734077672657,0.050005,99965.0,99952.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1734077672859,0.050005,99965.0,99952.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1734077672860,0.3608,99962.0,99952.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1734077673255,0.1000265,99961.0,99953.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1734077674263,0.1000265,99961.0,99960.0,0.00611417]
["bitfinex-derivatives","BTCF0:USTF0",1734077674264,0.1010265,99961.0,99960.0,0.00611417]
["bitfinex-derivatives","BTCF0:USTF0",1734077675259,0.1020265,99961.0,99960.0,0.00611417]
["bitfinex-derivatives","BTCF0:USTF0",1734077675453,0.11336084,99961.0,99960.0,0.00611417]
["bitfinex-derivatives","BTCF0:USTF0",1734077675652,0.16336784,99961.0,99960.0,0.00611417]
["bitfinex-derivatives","BTCF0:USTF0",1734077676057,0.11336084,99961.0,99960.0,0.00611417]
["bitfinex-derivatives","BTCF0:USTF0",1734077676257,0.11336084,99961.0,99960.0,0.05612117]
["bitfinex-derivatives","BTCF0:USTF0",1734077676657,0.01333434,99961.0,99960.0,0.05612117]
["bitfinex-derivatives","BTCF0:USTF0",1734077677855,0.02220964,99961.0,99960.0,0.05612117]
["bitfinex-derivatives","BTCF0:USTF0",1734077679169,0.02220519,99961.0,99960.0,0.05612117]
["bitfinex-derivatives","BTCF0:USTF0",1734077679671,0.01087085,99961.0,99960.0,0.05612117]
["bitfinex-derivatives","BTCF0:USTF0",1734077680072,0.002,99961.0,99960.0,0.05612117]
["bitfinex-derivatives","BTCF0:USTF0",1734077680366,0.410796,99982.0,99960.0,0.05612117]
["bitfinex-derivatives","BTCF0:USTF0",1734077680559,0.00886308,99981.0,99977.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1734077680759,0.00886308,99980.0,99979.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1734077681263,0.00886308,99981.0,99979.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1734077681861,0.00986308,99981.0,99979.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1734077682060,0.00886308,99980.0,99979.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1734077682561,0.049997,99981.0,99979.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1734077682766,0.10002,99980.0,99972.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1734077683160,0.05,99975.0,99972.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1734077683556,0.05,99975.0,99973.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734077683963,0.42207671,99982.0,99972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734077684159,0.42207671,99982.0,99979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734077684468,0.100024,99981.0,99980.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1734077684972,0.42207671,99982.0,99980.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1734077684973,0.37208071,99982.0,99980.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1734077685479,0.3608,99992.0,99990.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1734077685858,0.100019,99991.0,99990.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1734077686059,0.3608,99992.0,99990.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1734077686265,0.37174845,99992.0,99990.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1734077688270,0.37274845,99992.0,99990.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1734077688479,0.37374845,99992.0,99990.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1734077689073,0.002,99992.0,99991.0,0.5325]
["bitfinex-derivatives","BTCF0:USTF0",1734077689472,0.002,99992.0,99991.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1734077689668,0.00150045,99996.0,99992.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1734077689870,0.00150045,99996.0,99995.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1734077690070,0.2096351,100010.0,100000.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734077690375,0.32091664,100010.0,100000.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734077690569,0.32073592,100010.0,100000.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734077690775,0.22073142,100010.0,100000.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734077691573,0.10090798,100010.0,100000.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734077692077,0.10990798,100010.0,100000.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734077692581,0.10990798,100010.0,100000.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1734077692582,0.11590798,100010.0,100000.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1734077693578,0.23573142,100010.0,100000.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1734077694471,0.11590798,100010.0,100000.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1734077694692,0.23573142,100010.0,100000.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1734077695678,0.11590798,100010.0,100000.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1734077701289,0.015,100010.0,100000.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1734077702693,0.08963094,100020.0,100000.0,0.737187]
["bitfinex-derivatives","BTCF0:USTF0",1734077702884,0.17813094,100030.0,100020.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1734077703080,0.0885,100030.0,100020.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1734077703279,0.18915491,100030.0,100020.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1734077703484,0.69990191,100030.0,100020.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1734077703690,0.81972535,100030.0,100020.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1734077704282,0.81972535,100030.0,100020.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1734077704283,0.82872535,100030.0,100020.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1734077704686,0.73909441,100030.0,100020.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1734077704885,0.46777902,100030.0,100020.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1734077705188,0.47677902,100030.0,100020.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1734077706181,0.42680702,100030.0,100020.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1734077706391,0.11752397,100030.0,100020.0,0.412777]
["bitfinex-derivatives","BTCF0:USTF0",1734077707895,0.20700858,100030.0,100020.0,0.412777]
["bitfinex-derivatives","BTCF0:USTF0",1734077708095,0.25698058,100030.0,100020.0,0.412777]
["bitfinex-derivatives","BTCF0:USTF0",1734077708291,0.71775558,100030.0,100020.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1734077708496,0.83757902,100030.0,100020.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1734077709500,0.74809441,100030.0,100020.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1734077710891,0.74809441,100030.0,100020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734077710892,0.77805027,100030.0,100020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734077712189,0.95779325,100030.0,100020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734077712490,0.95779325,100030.0,100020.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1734077714591,0.80801395,100030.0,100020.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1734077716789,0.75804195,100030.0,100020.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1734077716986,0.80762785,100030.0,100020.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1734077717210,0.62788487,100030.0,100020.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1734077717602,0.74755491,100030.0,100020.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1734077717991,0.38675491,100030.0,100020.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1734077718194,0.38675491,100030.0,100020.0,0.412777]
["bitfinex-derivatives","BTCF0:USTF0",1734077718590,0.32695498,100030.0,100020.0,0.59112881]
["bitfinex-derivatives","BTCF0:USTF0",1734077719590,0.23719401,100030.0,100020.0,0.59112881]
["bitfinex-derivatives","BTCF0:USTF0",1734077722092,0.32694316,100030.0,100020.0,0.82896735]
["bitfinex-derivatives","BTCF0:USTF0",1734077722603,0.23844316,100030.0,100020.0,0.82896735]
["bitfinex-derivatives","BTCF0:USTF0",1734077723192,0.22741919,100030.0,100020.0,0.82896735]
["bitfinex-derivatives","BTCF0:USTF0",1734077723808,0.13767004,100030.0,100020.0,0.82896735]
["bitfinex-derivatives","BTCF0:USTF0",1734077724203,0.22740888,100030.0,100020.0,0.82896735]
["bitfinex-derivatives","BTCF0:USTF0",1734077726602,0.22741472,100030.0,100020.0,0.82896735]
["bitfinex-derivatives","BTCF0:USTF0",1734077727190,0.22741472,100030.0,100020.0,0.59112881]
["bitfinex-derivatives","BTCF0:USTF0",1734077727591,0.22741472,100030.0,100020.0,0.82896735]
["bitfinex-derivatives","BTCF0:USTF0",1734077729011,0.10774468,100030.0,100020.0,1.12896735]
["bitfinex-derivatives","BTCF0:USTF0",1734077729306,0.28054876,100040.0,100030.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734077729506,0.28054876,100040.0,100030.0,0.31587919]
["bitfinex-derivatives","BTCF0:USTF0",1734077729701,0.28054876,100040.0,100030.0,0.40657919]
["bitfinex-derivatives","BTCF0:USTF0",1734077730006,0.13098786,100040.0,100030.0,0.40657919]
["bitfinex-derivatives","BTCF0:USTF0",1734077730510,0.13998786,100040.0,100030.0,0.40757919]
["bitfinex-derivatives","BTCF0:USTF0",1734077730809,0.13998786,100040.0,100030.0,0.82821773]
["bitfinex-derivatives","BTCF0:USTF0",1734077730998,0.13998786,100040.0,100030.0,0.59037919]
["bitfinex-derivatives","BTCF0:USTF0",1734077731396,0.14898786,100040.0,100030.0,0.59137919]
["bitfinex-derivatives","BTCF0:USTF0",1734077733810,0.13767004,100040.0,100030.0,0.82921773]
["bitfinex-derivatives","BTCF0:USTF0",1734077734309,0.018,100040.0,100030.0,0.82921773]
["bitfinex-derivatives","BTCF0:USTF0",1734077734802,0.35673094,100050.0,100030.0,0.82921773]
["bitfinex-derivatives","BTCF0:USTF0",1734077734803,0.26923094,100050.0,100030.0,0.82921773]
["bitfinex-derivatives","BTCF0:USTF0",1734077735006,0.26923094,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734077735204,0.26923094,100050.0,100040.0,0.137267]
["bitfinex-derivatives","BTCF0:USTF0",1734077735603,0.28047819,100050.0,100040.0,0.137267]
["bitfinex-derivatives","BTCF0:USTF0",1734077736004,0.28947819,100050.0,100040.0,0.137267]
["bitfinex-derivatives","BTCF0:USTF0",1734077736409,0.28947819,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734077736606,0.13991729,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734077737408,0.13091729,100050.0,100040.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1734077737912,0.13091729,100050.0,100040.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1734077738810,0.13091729,100050.0,100040.0,0.23057419]
["bitfinex-derivatives","BTCF0:USTF0",1734077739006,0.13091729,100050.0,100040.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1734077741111,0.11967004,100050.0,100040.0,0.59137419]
["bitfinex-derivatives","BTCF0:USTF0",1734077741305,0.44063094,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734077741506,0.30200881,100060.0,100050.0,0.410762]
["bitfinex-derivatives","BTCF0:USTF0",1734077741812,0.18233877,100060.0,100050.0,0.58936919]
["bitfinex-derivatives","BTCF0:USTF0",1734077742113,0.09593877,100060.0,100050.0,0.58936919]
["bitfinex-derivatives","BTCF0:USTF0",1734077742512,0.085,100060.0,100050.0,0.59036919]
["bitfinex-derivatives","BTCF0:USTF0",1734077742915,0.12116941,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734077743100,0.20296941,100070.0,100060.0,0.410757]
["bitfinex-derivatives","BTCF0:USTF0",1734077744215,0.20296941,100070.0,100060.0,0.412757]
["bitfinex-derivatives","BTCF0:USTF0",1734077745111,0.21378767,100070.0,100060.0,0.412757]
["bitfinex-derivatives","BTCF0:USTF0",1734077745421,0.21378767,100070.0,100060.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734077752306,0.21378767,100070.0,100060.0,0.412757]
["bitfinex-derivatives","BTCF0:USTF0",1734077752511,0.09411763,100070.0,100060.0,0.412757]
["bitfinex-derivatives","BTCF0:USTF0",1734077752715,0.09411763,100070.0,100060.0,0.494157]
["bitfinex-derivatives","BTCF0:USTF0",1734077753315,0.09411763,100070.0,100060.0,0.578457]
["bitfinex-derivatives","BTCF0:USTF0",1734077757613,0.09411763,100070.0,100060.0,0.75706419]
["bitfinex-derivatives","BTCF0:USTF0",1734077758113,0.09411763,100070.0,100060.0,0.578457]
["bitfinex-derivatives","BTCF0:USTF0",1734077758611,0.21378767,100070.0,100060.0,0.578457]
["bitfinex-derivatives","BTCF0:USTF0",1734077758823,0.09411763,100070.0,100060.0,0.578457]
["bitfinex-derivatives","BTCF0:USTF0",1734077760116,0.09411763,100070.0,100060.0,0.412757]
["bitfinex-derivatives","BTCF0:USTF0",1734077760318,0.09261826,100070.0,100060.0,0.412757]
["bitfinex-derivatives","BTCF0:USTF0",1734077760720,0.2622403,100070.0,100060.0,0.23056419]
["bitfinex-derivatives","BTCF0:USTF0",1734077760924,0.87253624,100070.0,100060.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734077761323,0.7528662,100070.0,100060.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734077761818,0.7029142,100070.0,100040.0,0.41644573]
["bitfinex-derivatives","BTCF0:USTF0",1734077762015,0.3608,100050.0,100040.0,0.22857419]
["bitfinex-derivatives","BTCF0:USTF0",1734077762234,0.410762,100050.0,100040.0,0.22857419]
["bitfinex-derivatives","BTCF0:USTF0",1734077762633,0.63025594,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734077763015,0.77981684,100050.0,100040.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1734077763226,0.8400209,100050.0,100040.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1734077763516,1.2018209,100050.0,100040.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1734077763721,1.2018209,100050.0,100040.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1734077763921,1.02207792,100050.0,100040.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1734077765116,1.10897792,100050.0,100040.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1734077767728,1.2887209,100050.0,100040.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1734077768627,1.10897792,100050.0,100040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734077769234,1.2887209,100050.0,100040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734077769531,1.29976873,100050.0,100040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734077769835,0.219259,100060.0,100040.0,1.12921273]
["bitfinex-derivatives","BTCF0:USTF0",1734077769836,0.11945708,100060.0,100040.0,1.12921273]
["bitfinex-derivatives","BTCF0:USTF0",1734077770035,0.27946645,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734077770326,0.01066709,100070.0,100060.0,0.410757]
["bitfinex-derivatives","BTCF0:USTF0",1734077770533,0.2469,100080.0,100070.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734077771231,0.25768207,100080.0,100070.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734077771623,0.25868207,100080.0,100070.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1734077771830,0.61948207,100080.0,100070.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1734077772726,0.66942907,100080.0,100070.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1734077773631,0.76935412,100080.0,100070.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1734077777246,2.26935412,100080.0,100070.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1734077777937,0.76935412,100080.0,100070.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1734077787236,0.76935412,100080.0,100070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734077787435,0.049957,100060.0,100050.0,0.22856719]
["bitfinex-derivatives","BTCF0:USTF0",1734077787838,0.049957,100060.0,100050.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1734077788035,0.137657,100060.0,100050.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1734077789451,0.222357,100060.0,100050.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1734077789632,0.222357,100060.0,100050.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1734077789838,0.223357,100060.0,100050.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1734077791542,0.68410203,100060.0,100050.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1734077791742,0.76880203,100060.0,100050.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1734077792345,0.76880203,100060.0,100050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077792848,1.24799027,100060.0,100050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077793950,0.94799027,100060.0,100050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734077794341,0.049962,100050.0,100040.0,0.049965]
["bitfinex-derivatives","BTCF0:USTF0",1734077794547,0.410762,100050.0,100040.0,0.049965]
["bitfinex-derivatives","BTCF0:USTF0",1734077795148,0.51071702,100050.0,100040.0,0.049965]
["bitfinex-derivatives","BTCF0:USTF0",1734077795650,0.51071702,100050.0,100040.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1734077796246,0.51071702,100050.0,100040.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1734077797049,0.51071702,100050.0,100040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734077799248,0.68990526,100050.0,100040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734077800453,0.83923667,100050.0,100040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734077800652,0.83923667,100050.0,100040.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1734077800955,0.66004843,100050.0,100040.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1734077801250,0.66004843,100050.0,100040.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1734077801251,0.66204843,100050.0,100040.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1734077801946,0.66204843,100050.0,100040.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1734077803154,0.66204843,100050.0,100040.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1734077803357,0.66204843,100050.0,100040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734077803657,0.68229136,100050.0,100040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734077812988,0.8614796,100050.0,100040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734077813195,0.68229136,100050.0,100040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734077813496,0.8614796,100050.0,100040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734077816286,0.71214819,100050.0,100040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734077817290,0.53295995,100050.0,100040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734077817601,0.049972,100030.0,100020.0,0.22858219]
["bitfinex-derivatives","BTCF0:USTF0",1734077817794,0.56033522,100030.0,100020.0,0.049975]
["bitfinex-derivatives","BTCF0:USTF0",1734077818190,0.66029024,100030.0,100020.0,0.049975]
["bitfinex-derivatives","BTCF0:USTF0",1734077818397,0.83976611,100030.0,100020.0,0.049975]
["bitfinex-derivatives","BTCF0:USTF0",1734077818591,0.83976611,100030.0,100020.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1734077818796,0.66029024,100030.0,100020.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1734077819899,0.66029024,100030.0,100020.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1734077820294,0.83976611,100030.0,100020.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1734077821088,0.78979411,100030.0,100020.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1734077821287,0.61031824,100030.0,100020.0,0.23158219]
["bitfinex-derivatives","BTCF0:USTF0",1734077821486,0.61031824,100030.0,100020.0,0.31868219]
["bitfinex-derivatives","BTCF0:USTF0",1734077822399,0.66029024,100030.0,100020.0,0.55652073]
["bitfinex-derivatives","BTCF0:USTF0",1734077823707,0.61031824,100030.0,100020.0,0.55652073]
["bitfinex-derivatives","BTCF0:USTF0",1734077823892,0.51036322,100030.0,100020.0,0.55652073]
["bitfinex-derivatives","BTCF0:USTF0",1734077824087,0.14956322,100030.0,100020.0,0.55652073]
["bitfinex-derivatives","BTCF0:USTF0",1734077825094,0.59024387,100040.0,100030.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734077825095,0.73980709,100040.0,100030.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734077825404,0.43779831,100040.0,100030.0,0.39167919]
["bitfinex-derivatives","BTCF0:USTF0",1734077825593,0.25832244,100040.0,100030.0,0.99031773]
["bitfinex-derivatives","BTCF0:USTF0",1734077825792,0.15834744,100040.0,100030.0,0.99031773]
["bitfinex-derivatives","BTCF0:USTF0",1734077826802,0.16034744,100040.0,100030.0,0.99131773]
["bitfinex-derivatives","BTCF0:USTF0",1734077829909,0.28011534,100040.0,100030.0,0.99131773]
["bitfinex-derivatives","BTCF0:USTF0",1734077830789,0.13055212,100040.0,100030.0,0.99131773]
["bitfinex-derivatives","BTCF0:USTF0",1734077830995,0.13055212,100040.0,100030.0,1.41905181]
["bitfinex-derivatives","BTCF0:USTF0",1734077831995,0.13055212,100040.0,100030.0,1.41878239]
["bitfinex-derivatives","BTCF0:USTF0",1734077834393,0.13055212,100040.0,100030.0,0.74920872]
["bitfinex-derivatives","BTCF0:USTF0",1734077834604,0.13055212,100040.0,100030.0,1.11000872]
["bitfinex-derivatives","BTCF0:USTF0",1734077836204,0.13055212,100040.0,100030.0,0.81271054]
["bitfinex-derivatives","BTCF0:USTF0",1734077837400,0.13055212,100040.0,100030.0,0.99181538]
["bitfinex-derivatives","BTCF0:USTF0",1734077840414,0.01078422,100040.0,100030.0,0.99181538]
["bitfinex-derivatives","BTCF0:USTF0",1734077849014,0.01078422,100040.0,100030.0,1.11000872]
["bitfinex-derivatives","BTCF0:USTF0",1734077849224,0.10054358,100040.0,100030.0,1.11000872]
["bitfinex-derivatives","BTCF0:USTF0",1734077849519,0.10054358,100040.0,100030.0,1.41686289]
["bitfinex-derivatives","BTCF0:USTF0",1734077850220,0.22031148,100040.0,100030.0,1.41686289]
["bitfinex-derivatives","BTCF0:USTF0",1734077850619,0.09175936,100040.0,100030.0,1.17902435]
["bitfinex-derivatives","BTCF0:USTF0",1734077851224,0.09175936,100040.0,100030.0,1.5358004]
["bitfinex-derivatives","BTCF0:USTF0",1734077852114,0.09175936,100040.0,100030.0,1.90402133]
["bitfinex-derivatives","BTCF0:USTF0",1734077852417,0.09175936,100040.0,100030.0,1.90395344]
["bitfinex-derivatives","BTCF0:USTF0",1734077853127,3.6e-07,100040.0,100030.0,2.29015344]
["bitfinex-derivatives","BTCF0:USTF0",1734077853313,0.1197679,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734077853513,0.1197679,100050.0,100040.0,1.02208515]
["bitfinex-derivatives","BTCF0:USTF0",1734077854119,0.1197679,100050.0,100040.0,1.3788612]
["bitfinex-derivatives","BTCF0:USTF0",1734077854514,0.1197679,100050.0,100040.0,1.02308515]
["bitfinex-derivatives","BTCF0:USTF0",1734077854915,0.1217679,100050.0,100040.0,1.02408515]
["bitfinex-derivatives","BTCF0:USTF0",1734077855927,0.1217679,100050.0,100040.0,0.66328515]
["bitfinex-derivatives","BTCF0:USTF0",1734077856125,0.1217679,100050.0,100040.0,0.90236216]
["bitfinex-derivatives","BTCF0:USTF0",1734077856316,0.1217679,100050.0,100040.0,1.26316469]
["bitfinex-derivatives","BTCF0:USTF0",1734077856819,0.1217679,100050.0,100040.0,1.31810155]
["bitfinex-derivatives","BTCF0:USTF0",1734077857020,0.1217679,100050.0,100040.0,1.07902201]
["bitfinex-derivatives","BTCF0:USTF0",1734077857225,0.1217679,100050.0,100040.0,1.31810732]
["bitfinex-derivatives","BTCF0:USTF0",1734077857912,0.1217679,100050.0,100040.0,1.26127531]
["bitfinex-derivatives","BTCF0:USTF0",1734077858111,0.2070679,100050.0,100040.0,0.90047531]
["bitfinex-derivatives","BTCF0:USTF0",1734077858316,0.35663112,100050.0,100040.0,0.95543703]
["bitfinex-derivatives","BTCF0:USTF0",1734077858525,0.35663112,100050.0,100040.0,0.58986908]
["bitfinex-derivatives","BTCF0:USTF0",1734077859118,0.74758024,100050.0,100040.0,0.470394]
["bitfinex-derivatives","BTCF0:USTF0",1734077859319,0.92705611,100050.0,100040.0,0.23130869]
["bitfinex-derivatives","BTCF0:USTF0",1734077859526,0.77749289,100050.0,100040.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1734077860023,0.77749289,100050.0,100030.0,0.418427]
["bitfinex-derivatives","BTCF0:USTF0",1734077860024,0.049967,100040.0,100030.0,0.468397]
["bitfinex-derivatives","BTCF0:USTF0",1734077860226,0.81945284,100040.0,100030.0,0.22931169]
["bitfinex-derivatives","BTCF0:USTF0",1734077860422,0.61973802,100040.0,100020.0,0.338497]
["bitfinex-derivatives","BTCF0:USTF0",1734077860626,0.74026225,100030.0,100020.0,0.388473]
["bitfinex-derivatives","BTCF0:USTF0",1734077860929,0.74026225,100030.0,100020.0,0.14938769]
["bitfinex-derivatives","BTCF0:USTF0",1734077860930,0.82476225,100030.0,100020.0,0.14938769]
["bitfinex-derivatives","BTCF0:USTF0",1734077861228,0.92473225,100030.0,100020.0,0.049976]
["bitfinex-derivatives","BTCF0:USTF0",1734077862223,0.81472192,100030.0,100020.0,0.049976]
["bitfinex-derivatives","BTCF0:USTF0",1734077862521,0.63025192,100030.0,100020.0,0.049976]
["bitfinex-derivatives","BTCF0:USTF0",1734077862727,0.63025192,100030.0,100020.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1734077863315,0.48049969,100030.0,100020.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1734077863632,0.48049969,100030.0,100020.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1734077864322,0.48049969,100030.0,100020.0,0.14891965]
["bitfinex-derivatives","BTCF0:USTF0",1734077865325,0.48907589,100030.0,100020.0,0.14891965]
["bitfinex-derivatives","BTCF0:USTF0",1734077865921,0.48907589,100030.0,100020.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1734077867933,0.53904789,100030.0,100020.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1734077868129,0.61984789,100030.0,100020.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1734077868318,0.76960012,100030.0,100020.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1734077869725,0.86957512,100030.0,100020.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1734077870924,0.86957512,100030.0,100020.0,0.14891965]
["bitfinex-derivatives","BTCF0:USTF0",1734077871119,0.63882812,100030.0,100020.0,0.14891965]
["bitfinex-derivatives","BTCF0:USTF0",1734077871433,0.48907589,100030.0,100020.0,0.14891965]
["bitfinex-derivatives","BTCF0:USTF0",1734077875736,0.14939431,100050.0,100020.0,1.53094861]
["bitfinex-derivatives","BTCF0:USTF0",1734077875939,0.0091471,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734077876132,0.644553,100070.0,100050.0,0.50670565]
["bitfinex-derivatives","BTCF0:USTF0",1734077876438,0.383728,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734077876943,0.40409134,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734077877443,0.40609134,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734077878032,0.41506413,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734077878929,0.41506413,100070.0,100060.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1734077879140,0.41306413,100070.0,100060.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1734077879442,0.41406413,100070.0,100060.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734077882337,0.77486413,100070.0,100060.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734077882538,0.87080778,100070.0,100060.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734077882728,0.77486413,100070.0,100060.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734077883530,0.87080778,100070.0,100060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734077883734,0.95460215,100070.0,100060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734077883930,0.87080778,100070.0,100060.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734077884338,1.0505458,100070.0,100060.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734077886639,0.5378458,100070.0,100060.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734077887849,0.80270215,100070.0,100060.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734077888047,0.8986458,100070.0,100060.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734077888437,0.87828246,100070.0,100060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734077888638,0.049962,100060.0,100040.0,0.416764]
["bitfinex-derivatives","BTCF0:USTF0",1734077888843,0.0801,100050.0,100040.0,0.055964]
["bitfinex-derivatives","BTCF0:USTF0",1734077889345,0.4405,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734077889652,0.31976581,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734077889840,0.14002779,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734077890037,0.23897282,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734077890442,0.23897282,100070.0,100060.0,0.14590065]
["bitfinex-derivatives","BTCF0:USTF0",1734077890842,0.20948957,100070.0,100060.0,0.14590065]
["bitfinex-derivatives","BTCF0:USTF0",1734077891347,0.20948957,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734077891749,0.21148957,100070.0,100060.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1734077892151,0.19101782,100070.0,100060.0,0.14690065]
["bitfinex-derivatives","BTCF0:USTF0",1734077892542,0.09207279,100070.0,100060.0,0.14790065]
["bitfinex-derivatives","BTCF0:USTF0",1734077893657,0.01197279,100070.0,100060.0,0.14790065]
["bitfinex-derivatives","BTCF0:USTF0",1734077894358,0.01197279,100070.0,100060.0,0.50870065]
["bitfinex-derivatives","BTCF0:USTF0",1734077895048,0.01197279,100070.0,100060.0,0.58660065]
["bitfinex-derivatives","BTCF0:USTF0",1734077898263,0.01197279,100070.0,100060.0,0.50870065]
["bitfinex-derivatives","BTCF0:USTF0",1734077900358,0.01197279,100070.0,100060.0,0.412757]
["bitfinex-derivatives","BTCF0:USTF0",1734077901366,0.01197279,100070.0,100060.0,0.50870065]
["bitfinex-derivatives","BTCF0:USTF0",1734077901964,0.003,100070.0,100060.0,0.50870065]
["bitfinex-derivatives","BTCF0:USTF0",1734077905172,0.003,100070.0,100060.0,0.74778596]
["bitfinex-derivatives","BTCF0:USTF0",1734077913267,0.003,100070.0,100060.0,1.40059945]
["bitfinex-derivatives","BTCF0:USTF0",1734077913568,1e-06,100070.0,100060.0,1.40025873]
["bitfinex-derivatives","BTCF0:USTF0",1734077913765,1e-06,100070.0,100060.0,1.16151414]
["bitfinex-derivatives","BTCF0:USTF0",1734077915265,1e-06,100070.0,100060.0,1.17033951]
["bitfinex-derivatives","BTCF0:USTF0",1734077915470,1e-06,100070.0,100060.0,1.52711556]
["bitfinex-derivatives","BTCF0:USTF0",1734077916679,1e-06,100070.0,100060.0,1.52575504]
["bitfinex-derivatives","BTCF0:USTF0",1734077916878,0.14958491,100090.0,100070.0,0.049951]
["bitfinex-derivatives","BTCF0:USTF0",1734077917069,0.14958491,100090.0,100080.0,0.50669065]
["bitfinex-derivatives","BTCF0:USTF0",1734077917267,0.58755955,100100.0,100080.0,0.50669065]
["bitfinex-derivatives","BTCF0:USTF0",1734077917268,0.73714446,100100.0,100080.0,0.50669065]
["bitfinex-derivatives","BTCF0:USTF0",1734077917473,0.73714446,100100.0,100090.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734077917674,0.8370795,100100.0,100090.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734077918380,0.68749459,100100.0,100090.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734077918879,0.68849459,100100.0,100090.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1734077919476,0.69761211,100100.0,100090.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1734077919688,0.69761211,100100.0,100090.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1734077920472,1.15435576,100100.0,100090.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1734077922188,1.05841211,100100.0,100090.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1734077924282,0.69761211,100100.0,100090.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1734077925089,0.69761211,100100.0,100090.0,0.14788565]
["bitfinex-derivatives","BTCF0:USTF0",1734077925794,0.69761211,100100.0,100090.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1734077927396,0.64767411,100100.0,100090.0,0.412742]
["bitfinex-derivatives","BTCF0:USTF0",1734077927586,0.79718505,100100.0,100090.0,0.412742]
["bitfinex-derivatives","BTCF0:USTF0",1734077927787,0.67746648,100100.0,100090.0,0.412742]
["bitfinex-derivatives","BTCF0:USTF0",1734077927985,0.49772846,100100.0,100090.0,0.412742]
["bitfinex-derivatives","BTCF0:USTF0",1734077928695,0.67746648,100100.0,100090.0,0.412742]
["bitfinex-derivatives","BTCF0:USTF0",1734077928881,0.59956648,100100.0,100090.0,0.50868565]
["bitfinex-derivatives","BTCF0:USTF0",1734077929081,0.41982846,100100.0,100090.0,0.50868565]
["bitfinex-derivatives","BTCF0:USTF0",1734077931298,0.59956648,100100.0,100090.0,0.50868565]
["bitfinex-derivatives","BTCF0:USTF0",1734077931494,0.25962846,100100.0,100090.0,0.50868565]
["bitfinex-derivatives","BTCF0:USTF0",1734077931688,0.25962846,100100.0,100090.0,0.75188565]
["bitfinex-derivatives","BTCF0:USTF0",1734077934495,0.11011752,100100.0,100090.0,0.75188565]
["bitfinex-derivatives","BTCF0:USTF0",1734077935800,0.22967983,100100.0,100090.0,0.75188565]
["bitfinex-derivatives","BTCF0:USTF0",1734077936001,0.22967983,100100.0,100090.0,1.13808565]
["bitfinex-derivatives","BTCF0:USTF0",1734077937700,0.22056231,100100.0,100090.0,1.14704544]
["bitfinex-derivatives","BTCF0:USTF0",1734077940112,0.22056231,100100.0,100090.0,1.44704544]
["bitfinex-derivatives","BTCF0:USTF0",1734077940308,0.22056231,100100.0,100090.0,1.68571447]
["bitfinex-derivatives","BTCF0:USTF0",1734077941211,0.22056231,100100.0,100090.0,1.38571447]
["bitfinex-derivatives","BTCF0:USTF0",1734077943103,0.22056231,100100.0,100090.0,1.28977082]
["bitfinex-derivatives","BTCF0:USTF0",1734077943306,0.22056231,100100.0,100090.0,1.41550498]
["bitfinex-derivatives","BTCF0:USTF0",1734077944306,0.22056231,100100.0,100090.0,1.47034471]
["bitfinex-derivatives","BTCF0:USTF0",1734077945799,0.22056231,100100.0,100090.0,1.41550498]
["bitfinex-derivatives","BTCF0:USTF0",1734077946813,0.22056231,100100.0,100090.0,1.3526379]
["bitfinex-derivatives","BTCF0:USTF0",1734077948406,0.22056231,100100.0,100090.0,1.37294192]
["bitfinex-derivatives","BTCF0:USTF0",1734077949315,0.22056231,100100.0,100090.0,1.42781401]
["bitfinex-derivatives","BTCF0:USTF0",1734077949717,0.22056231,100100.0,100090.0,1.37294192]
["bitfinex-derivatives","BTCF0:USTF0",1734077951410,0.22056231,100100.0,100090.0,0.98674192]
["bitfinex-derivatives","BTCF0:USTF0",1734077951809,0.22056231,100100.0,100090.0,0.62594192]
["bitfinex-derivatives","BTCF0:USTF0",1734077952012,0.22056231,100100.0,100090.0,1.34754192]
["bitfinex-derivatives","BTCF0:USTF0",1734077952215,0.22056231,100100.0,100090.0,1.40242375]
["bitfinex-derivatives","BTCF0:USTF0",1734077952711,0.22056231,100100.0,100090.0,1.29295994]
["bitfinex-derivatives","BTCF0:USTF0",1734077952915,0.33336639,100100.0,100090.0,0.65141103]
["bitfinex-derivatives","BTCF0:USTF0",1734077953214,1.07757733,100100.0,100090.0,0.11480908]
["bitfinex-derivatives","BTCF0:USTF0",1734077953417,0.71677733,100100.0,100090.0,0.11480908]
["bitfinex-derivatives","BTCF0:USTF0",1734077953610,0.65391025,100100.0,100090.0,0.11480908]
["bitfinex-derivatives","BTCF0:USTF0",1734077953811,0.71677733,100100.0,100090.0,0.11480908]
["bitfinex-derivatives","BTCF0:USTF0",1734077954015,0.59721502,100100.0,100090.0,0.11480908]
["bitfinex-derivatives","BTCF0:USTF0",1734077954220,0.71685565,100100.0,100090.0,0.11480908]
["bitfinex-derivatives","BTCF0:USTF0",1734077954517,0.59721502,100100.0,100090.0,0.11480908]
["bitfinex-derivatives","BTCF0:USTF0",1734077954709,0.59721502,100100.0,100090.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1734077954908,0.59721502,100100.0,100090.0,0.11480908]
["bitfinex-derivatives","BTCF0:USTF0",1734077955115,0.59721502,100100.0,100090.0,0.35347811]
["bitfinex-derivatives","BTCF0:USTF0",1734077955318,0.53434794,100100.0,100090.0,0.29061103]
["bitfinex-derivatives","BTCF0:USTF0",1734077955905,0.53434794,100100.0,100090.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1734077956214,0.51463802,100100.0,100090.0,0.50856964]
["bitfinex-derivatives","BTCF0:USTF0",1734077956816,0.66425344,100100.0,100090.0,0.50856964]
["bitfinex-derivatives","BTCF0:USTF0",1734077957117,0.58555344,100100.0,100090.0,0.50856964]
["bitfinex-derivatives","BTCF0:USTF0",1734077957708,0.43593802,100100.0,100090.0,0.50856964]
["bitfinex-derivatives","BTCF0:USTF0",1734077959714,0.35723802,100100.0,100090.0,0.50856964]
["bitfinex-derivatives","BTCF0:USTF0",1734077960306,0.43038356,100100.0,100090.0,0.58486964]
["bitfinex-derivatives","BTCF0:USTF0",1734077960624,0.43039281,100100.0,100090.0,0.66516964]
["bitfinex-derivatives","BTCF0:USTF0",1734077960807,0.43039281,100100.0,100090.0,0.74476964]
["bitfinex-derivatives","BTCF0:USTF0",1734077961312,0.43039281,100100.0,100090.0,0.75201913]
["bitfinex-derivatives","BTCF0:USTF0",1734077962617,0.25065479,100100.0,100090.0,1.04563014]
["bitfinex-derivatives","BTCF0:USTF0",1734077963310,0.25065479,100100.0,100090.0,1.045633]
["bitfinex-derivatives","BTCF0:USTF0",1734077963514,0.43039281,100100.0,100090.0,0.75201913]
["bitfinex-derivatives","BTCF0:USTF0",1734077964012,0.25065479,100100.0,100090.0,1.04563409]
["bitfinex-derivatives","BTCF0:USTF0",1734077965821,0.37037976,100100.0,100090.0,1.04563409]
["bitfinex-derivatives","BTCF0:USTF0",1734077966013,0.25065479,100100.0,100090.0,1.04563409]
["bitfinex-derivatives","BTCF0:USTF0",1734077966213,0.37038004,100100.0,100090.0,1.04563409]
["bitfinex-derivatives","BTCF0:USTF0",1734077966619,0.25065479,100100.0,100090.0,1.04563409]
["bitfinex-derivatives","BTCF0:USTF0",1734077967126,0.22072414,100100.0,100090.0,1.34445086]
["bitfinex-derivatives","BTCF0:USTF0",1734077967921,0.22072414,100100.0,100090.0,1.04563409]
["bitfinex-derivatives","BTCF0:USTF0",1734077968118,0.37037893,100100.0,100090.0,1.04563409]
["bitfinex-derivatives","BTCF0:USTF0",1734077968812,0.22072414,100100.0,100090.0,1.04563409]
["bitfinex-derivatives","BTCF0:USTF0",1734077969018,0.37037893,100100.0,100090.0,1.04563409]
["bitfinex-derivatives","BTCF0:USTF0",1734077970525,0.11786384,100110.0,100090.0,1.48809456]
["bitfinex-derivatives","BTCF0:USTF0",1734077970735,0.11786384,100110.0,100100.0,0.84113952]
["bitfinex-derivatives","BTCF0:USTF0",1734077971021,0.11786384,100110.0,100100.0,0.80025781]
["bitfinex-derivatives","BTCF0:USTF0",1734077971818,0.41733802,100120.0,100110.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734077972024,0.41733802,100120.0,100110.0,0.50655964]
["bitfinex-derivatives","BTCF0:USTF0",1734077973620,0.42452894,100120.0,100110.0,0.50755964]
["bitfinex-derivatives","BTCF0:USTF0",1734077973825,0.24479092,100120.0,100110.0,0.80121914]
["bitfinex-derivatives","BTCF0:USTF0",1734077974324,0.08889092,100120.0,100110.0,0.80121914]
["bitfinex-derivatives","BTCF0:USTF0",1734077974918,0.13881792,100120.0,100110.0,0.3445915]
["bitfinex-derivatives","BTCF0:USTF0",1734077975124,0.57881792,100120.0,100110.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1734077975527,0.39775594,100120.0,100110.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1734077975730,0.39775594,100120.0,100110.0,0.14775964]
["bitfinex-derivatives","BTCF0:USTF0",1734077976225,0.39775594,100120.0,100110.0,0.50855964]
["bitfinex-derivatives","BTCF0:USTF0",1734077976730,0.39775594,100120.0,100110.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1734077978234,0.21801792,100120.0,100110.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1734077978522,0.16809092,100120.0,100110.0,0.412732]
["bitfinex-derivatives","BTCF0:USTF0",1734077978729,0.26862894,100120.0,100110.0,0.50855964]
["bitfinex-derivatives","BTCF0:USTF0",1734077979319,0.08889092,100120.0,100110.0,0.50855964]
["bitfinex-derivatives","BTCF0:USTF0",1734077980327,0.08889092,100120.0,100110.0,0.68738599]
["bitfinex-derivatives","BTCF0:USTF0",1734077981425,0.08889092,100120.0,100110.0,0.59155835]
["bitfinex-derivatives","BTCF0:USTF0",1734077981621,0.08889092,100120.0,100110.0,0.412732]
["bitfinex-derivatives","BTCF0:USTF0",1734077984022,0.08889092,100120.0,100110.0,0.59155835]
["bitfinex-derivatives","BTCF0:USTF0",1734077986118,0.08889092,100120.0,100110.0,0.412732]
["bitfinex-derivatives","BTCF0:USTF0",1734077986831,0.08889092,100120.0,100110.0,0.50855964]
["bitfinex-derivatives","BTCF0:USTF0",1734077987030,0.08889092,100120.0,100110.0,0.51583709]
["bitfinex-derivatives","BTCF0:USTF0",1734077987429,0.08889092,100120.0,100110.0,0.42000945]
["bitfinex-derivatives","BTCF0:USTF0",1734077988532,0.08889092,100120.0,100110.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1734077989121,0.08889092,100120.0,100110.0,0.412732]
["bitfinex-derivatives","BTCF0:USTF0",1734077989328,0.08889092,100120.0,100110.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1734077989721,0.08889092,100120.0,100110.0,0.412732]
["bitfinex-derivatives","BTCF0:USTF0",1734077990947,0.18471856,100120.0,100110.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1734077991130,0.39525594,100120.0,100110.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1734077991636,0.34532894,100120.0,100110.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1734077992827,0.26862894,100120.0,100110.0,0.50855964]
["bitfinex-derivatives","BTCF0:USTF0",1734077993028,0.26862894,100120.0,100110.0,0.68738599]
["bitfinex-derivatives","BTCF0:USTF0",1734077997843,0.26862894,100120.0,100110.0,0.59155835]
["bitfinex-derivatives","BTCF0:USTF0",1734077999134,0.26862894,100120.0,100110.0,0.65441336]
["bitfinex-derivatives","BTCF0:USTF0",1734077999835,0.26862894,100120.0,100110.0,0.73701336]
["bitfinex-derivatives","BTCF0:USTF0",1734078000539,0.18692894,100120.0,100110.0,0.9757606]
["bitfinex-derivatives","BTCF0:USTF0",1734078000850,0.17973802,100120.0,100110.0,1.14709723]
["bitfinex-derivatives","BTCF0:USTF0",1734078001242,0.32945409,100120.0,100110.0,1.20203246]
["bitfinex-derivatives","BTCF0:USTF0",1734078001436,0.14971607,100120.0,100110.0,1.20203246]
["bitfinex-derivatives","BTCF0:USTF0",1734078001840,0.32945409,100120.0,100110.0,1.20203246]
["bitfinex-derivatives","BTCF0:USTF0",1734078002042,0.14971607,100120.0,100110.0,1.02320611]
["bitfinex-derivatives","BTCF0:USTF0",1734078002839,0.14971607,100120.0,100110.0,1.20225845]
["bitfinex-derivatives","BTCF0:USTF0",1734078003243,0.14971607,100120.0,100110.0,1.02320611]
["bitfinex-derivatives","BTCF0:USTF0",1734078003743,0.14971607,100120.0,100110.0,1.20225738]
["bitfinex-derivatives","BTCF0:USTF0",1734078003934,0.14971607,100120.0,100110.0,1.20225269]
["bitfinex-derivatives","BTCF0:USTF0",1734078004242,0.14971607,100120.0,100110.0,1.20225237]
["bitfinex-derivatives","BTCF0:USTF0",1734078006440,0.14971607,100120.0,100110.0,1.02320611]
["bitfinex-derivatives","BTCF0:USTF0",1734078007033,0.14971607,100120.0,100110.0,1.20229768]
["bitfinex-derivatives","BTCF0:USTF0",1734078007237,0.14971607,100120.0,100110.0,1.02320611]
["bitfinex-derivatives","BTCF0:USTF0",1734078009547,0.14971607,100120.0,100110.0,1.08606112]
["bitfinex-derivatives","BTCF0:USTF0",1734078009750,0.32943607,100130.0,100120.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734078009939,0.14969805,100130.0,100120.0,0.83009548]
["bitfinex-derivatives","BTCF0:USTF0",1734078010140,0.28243474,100150.0,100120.0,0.82995842]
["bitfinex-derivatives","BTCF0:USTF0",1734078010444,0.38230989,100150.0,100140.0,0.47357201]
["bitfinex-derivatives","BTCF0:USTF0",1734078010637,0.38230989,100150.0,100140.0,0.53642702]
["bitfinex-derivatives","BTCF0:USTF0",1734078010638,0.36201151,100150.0,100140.0,0.53642702]
["bitfinex-derivatives","BTCF0:USTF0",1734078010840,0.85790367,100170.0,100150.0,0.049909]
["bitfinex-derivatives","BTCF0:USTF0",1734078011040,0.04853965,100160.0,100150.0,0.11276401]
["bitfinex-derivatives","BTCF0:USTF0",1734078011647,0.64352223,100170.0,100150.0,0.11276401]
["bitfinex-derivatives","BTCF0:USTF0",1734078012042,0.04853646,100160.0,100150.0,0.11376401]
["bitfinex-derivatives","BTCF0:USTF0",1734078012242,0.74336248,100170.0,100150.0,0.11376401]
["bitfinex-derivatives","BTCF0:USTF0",1734078012455,0.64352223,100170.0,100150.0,0.11376401]
["bitfinex-derivatives","BTCF0:USTF0",1734078012649,0.74336746,100170.0,100150.0,0.11376401]
["bitfinex-derivatives","BTCF0:USTF0",1734078013245,0.74336746,100170.0,100160.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734078014545,0.74336746,100170.0,100160.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1734078015043,0.31971245,100170.0,100160.0,0.11376201]
["bitfinex-derivatives","BTCF0:USTF0",1734078015251,0.26980845,100170.0,100160.0,0.47456201]
["bitfinex-derivatives","BTCF0:USTF0",1734078015646,0.16996322,100170.0,100160.0,0.47456201]
["bitfinex-derivatives","BTCF0:USTF0",1734078016251,0.0894646,100170.0,100160.0,0.53741702]
["bitfinex-derivatives","BTCF0:USTF0",1734078017147,0.0894646,100180.0,100160.0,0.92361702]
["bitfinex-derivatives","BTCF0:USTF0",1734078017452,0.0894646,100180.0,100170.0,0.70905701]
["bitfinex-derivatives","BTCF0:USTF0",1734078018258,0.25618227,100190.0,100180.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1734078018449,0.25618227,100190.0,100180.0,0.47355201]
["bitfinex-derivatives","BTCF0:USTF0",1734078019249,0.25618227,100190.0,100180.0,0.410697]
["bitfinex-derivatives","BTCF0:USTF0",1734078020948,0.25618227,100190.0,100180.0,0.411697]
["bitfinex-derivatives","BTCF0:USTF0",1734078021549,0.25618227,100190.0,100180.0,0.412697]
["bitfinex-derivatives","BTCF0:USTF0",1734078021951,0.30607427,100190.0,100180.0,0.412697]
["bitfinex-derivatives","BTCF0:USTF0",1734078023054,0.30607427,100190.0,100180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734078023055,0.86233682,100190.0,100180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734078023361,1.07287222,100190.0,100180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734078025859,0.049902,100170.0,100160.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734078026559,0.214502,100170.0,100160.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734078027067,0.214502,100170.0,100160.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1734078029460,0.214502,100170.0,100160.0,0.14654921]
["bitfinex-derivatives","BTCF0:USTF0",1734078029665,0.1646,100170.0,100160.0,0.14654921]
["bitfinex-derivatives","BTCF0:USTF0",1734078029878,0.4998877,100180.0,100160.0,0.14654921]
["bitfinex-derivatives","BTCF0:USTF0",1734078030178,0.59972297,100180.0,100170.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734078030479,0.71872839,100180.0,100170.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734078030777,0.23892297,100180.0,100170.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734078031173,0.0901897,100180.0,100170.0,0.50634921]
["bitfinex-derivatives","BTCF0:USTF0",1734078031671,0.0891897,100180.0,100170.0,0.50634921]
["bitfinex-derivatives","BTCF0:USTF0",1734078031869,0.0901897,100180.0,100170.0,0.50734921]
["bitfinex-derivatives","BTCF0:USTF0",1734078033487,0.001,100180.0,100170.0,0.50834921]
["bitfinex-derivatives","BTCF0:USTF0",1734078034174,0.0901897,100180.0,100170.0,0.50834921]
["bitfinex-derivatives","BTCF0:USTF0",1734078035778,0.001,100180.0,100170.0,0.50834921]
["bitfinex-derivatives","BTCF0:USTF0",1734078037180,0.0901897,100180.0,100170.0,0.50834921]
["bitfinex-derivatives","BTCF0:USTF0",1734078039175,0.0901897,100180.0,100170.0,0.68728884]
["bitfinex-derivatives","BTCF0:USTF0",1734078040176,0.20919512,100180.0,100170.0,0.68728884]
["bitfinex-derivatives","BTCF0:USTF0",1734078041392,0.20919512,100180.0,100170.0,0.6949332]
["bitfinex-derivatives","BTCF0:USTF0",1734078042888,0.20919512,100180.0,100170.0,0.412702]
["bitfinex-derivatives","BTCF0:USTF0",1734078043093,0.20919512,100180.0,100170.0,0.50834921]
["bitfinex-derivatives","BTCF0:USTF0",1734078044193,0.26917432,100180.0,100170.0,0.50834921]
["bitfinex-derivatives","BTCF0:USTF0",1734078044791,0.26917432,100180.0,100170.0,0.68728884]
["bitfinex-derivatives","BTCF0:USTF0",1734078046900,0.12000542,100180.0,100170.0,1.02152222]
["bitfinex-derivatives","BTCF0:USTF0",1734078047095,0.62766534,100200.0,100190.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734078047293,0.4491689,100200.0,100190.0,0.58909059]
["bitfinex-derivatives","BTCF0:USTF0",1734078047491,0.3,100200.0,100190.0,0.94989059]
["bitfinex-derivatives","BTCF0:USTF0",1734078047695,0.3,100200.0,100190.0,1.18775538]
["bitfinex-derivatives","BTCF0:USTF0",1734078048189,0.4491689,100200.0,100190.0,0.771492]
["bitfinex-derivatives","BTCF0:USTF0",1734078048985,0.3,100200.0,100190.0,0.771492]
["bitfinex-derivatives","BTCF0:USTF0",1734078049390,0.3,100200.0,100190.0,0.772492]
["bitfinex-derivatives","BTCF0:USTF0",1734078049790,0.3,100200.0,100190.0,0.773492]
["bitfinex-derivatives","BTCF0:USTF0",1734078051088,0.3,100200.0,100190.0,0.86913921]
["bitfinex-derivatives","BTCF0:USTF0",1734078052297,0.44553421,100200.0,100190.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1734078052610,0.44553421,100200.0,100190.0,0.412692]
["bitfinex-derivatives","BTCF0:USTF0",1734078052611,0.3812,100200.0,100190.0,0.412692]
["bitfinex-derivatives","BTCF0:USTF0",1734078053095,0.5303689,100200.0,100190.0,0.412692]
["bitfinex-derivatives","BTCF0:USTF0",1734078053296,0.6110689,100200.0,100190.0,0.412692]
["bitfinex-derivatives","BTCF0:USTF0",1734078054897,0.6609559,100200.0,100190.0,0.412692]
["bitfinex-derivatives","BTCF0:USTF0",1734078055895,0.75660311,100200.0,100190.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1734078056294,1.03490492,100200.0,100190.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1734078056598,0.85640848,100200.0,100190.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1734078058090,1.03490492,100200.0,100190.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1734078060105,0.88573602,100200.0,100190.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1734078061002,0.88573602,100200.0,100190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734078061003,1.31294607,100200.0,100190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734078061199,1.64218323,100200.0,100190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734078061605,1.54653602,100200.0,100190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734078061796,1.24653602,100200.0,100190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734078061992,1.24653602,100200.0,100190.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1734078062308,0.88573602,100200.0,100190.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1734078062699,1.24653602,100200.0,100190.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1734078063499,1.06803958,100200.0,100190.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1734078065199,1.27673276,100200.0,100190.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1734078067295,1.27673276,100200.0,100190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734078068307,1.06803958,100200.0,100190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734078069201,1.06803958,100200.0,100180.0,0.00762432]
["bitfinex-derivatives","BTCF0:USTF0",1734078069202,0.049892,100190.0,100180.0,0.00762432]
["bitfinex-derivatives","BTCF0:USTF0",1734078069404,0.81729348,100190.0,100170.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1734078069705,0.72005127,100180.0,100170.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1734078069907,0.67152806,100180.0,100170.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1734078070605,0.049902,100170.0,100160.0,0.049905]
["bitfinex-derivatives","BTCF0:USTF0",1734078070807,0.47412962,100170.0,100160.0,0.049905]
["bitfinex-derivatives","BTCF0:USTF0",1734078071197,0.57395492,100170.0,100160.0,0.049905]
["bitfinex-derivatives","BTCF0:USTF0",1734078071907,0.47830771,100170.0,100160.0,0.049905]
["bitfinex-derivatives","BTCF0:USTF0",1734078072102,0.47830771,100170.0,100160.0,0.50635221]
["bitfinex-derivatives","BTCF0:USTF0",1734078072103,0.14934935,100170.0,100160.0,0.50635221]
["bitfinex-derivatives","BTCF0:USTF0",1734078072304,0.33660932,100180.0,100170.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734078072504,0.15737826,100180.0,100170.0,0.50634921]
["bitfinex-derivatives","BTCF0:USTF0",1734078072909,0.33660932,100180.0,100170.0,0.50634921]
["bitfinex-derivatives","BTCF0:USTF0",1734078073406,0.33660932,100180.0,100170.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734078073808,0.33760932,100180.0,100170.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1734078074009,0.94377883,100180.0,100170.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1734078074221,0.95932948,100180.0,100170.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1734078074916,0.86368227,100180.0,100170.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1734078075116,0.86468227,100180.0,100170.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1734078075810,0.31925697,100180.0,100170.0,0.50734921]
["bitfinex-derivatives","BTCF0:USTF0",1734078076014,0.23915697,100180.0,100170.0,0.50734921]
["bitfinex-derivatives","BTCF0:USTF0",1734078076601,0.20109983,100180.0,100170.0,0.50734921]
["bitfinex-derivatives","BTCF0:USTF0",1734078077123,0.002,100180.0,100170.0,0.60299642]
["bitfinex-derivatives","BTCF0:USTF0",1734078077518,0.002,100180.0,100170.0,0.50734921]
["bitfinex-derivatives","BTCF0:USTF0",1734078080212,0.002,100180.0,100170.0,0.6857478]
["bitfinex-derivatives","BTCF0:USTF0",1734078081216,0.14920283,100190.0,100180.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1734078081420,0.14920283,100190.0,100180.0,0.74334421]
["bitfinex-derivatives","BTCF0:USTF0",1734078081620,0.63662685,100200.0,100190.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734078081815,0.63662685,100200.0,100190.0,0.50633921]
["bitfinex-derivatives","BTCF0:USTF0",1734078082410,0.62843389,100200.0,100190.0,0.50633921]
["bitfinex-derivatives","BTCF0:USTF0",1734078083216,0.63043389,100200.0,100190.0,0.50833921]
["bitfinex-derivatives","BTCF0:USTF0",1734078083806,0.45120283,100200.0,100190.0,0.50833921]
["bitfinex-derivatives","BTCF0:USTF0",1734078087720,0.302,100200.0,100190.0,0.50833921]
["bitfinex-derivatives","BTCF0:USTF0",1734078092429,0.50108983,100200.0,100190.0,0.50833921]
["bitfinex-derivatives","BTCF0:USTF0",1734078092915,0.58558983,100200.0,100190.0,0.50833921]
["bitfinex-derivatives","BTCF0:USTF0",1734078093317,0.6853952,100200.0,100190.0,0.412692]
["bitfinex-derivatives","BTCF0:USTF0",1734078093510,0.86462626,100200.0,100190.0,0.412692]
["bitfinex-derivatives","BTCF0:USTF0",1734078093716,1.225412,100200.0,100190.0,0.14753921]
["bitfinex-derivatives","BTCF0:USTF0",1734078093909,1.07622343,100200.0,100190.0,0.14753921]
["bitfinex-derivatives","BTCF0:USTF0",1734078094320,1.07622343,100200.0,100190.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1734078095519,1.08434864,100200.0,100190.0,0.14753921]
["bitfinex-derivatives","BTCF0:USTF0",1734078097015,1.08434864,100200.0,100190.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1734078100519,1.08434864,100200.0,100190.0,0.14753921]
["bitfinex-derivatives","BTCF0:USTF0",1734078100721,1.05433673,100200.0,100190.0,0.14753921]
["bitfinex-derivatives","BTCF0:USTF0",1734078101827,0.87003136,100200.0,100190.0,0.14753921]
["bitfinex-derivatives","BTCF0:USTF0",1734078102224,0.90004327,100200.0,100190.0,0.14753921]
["bitfinex-derivatives","BTCF0:USTF0",1734078103131,0.95190181,100200.0,100190.0,0.14753921]
["bitfinex-derivatives","BTCF0:USTF0",1734078103527,0.95190181,100200.0,100190.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1734078105033,0.95190181,100200.0,100190.0,0.14753921]
["bitfinex-derivatives","BTCF0:USTF0",1734078105228,0.80261221,100200.0,100190.0,0.14753921]
["bitfinex-derivatives","BTCF0:USTF0",1734078106131,0.98184327,100200.0,100190.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1734078106335,1.08164864,100200.0,100190.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1734078108026,1.17729585,100200.0,100190.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1734078108233,1.47729585,100200.0,100190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734078108431,1.29806479,100200.0,100190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734078109430,1.65886479,100200.0,100190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734078109630,0.049897,100180.0,100170.0,0.58909959]
["bitfinex-derivatives","BTCF0:USTF0",1734078109837,0.19938901,100180.0,100170.0,0.58909959]
["bitfinex-derivatives","BTCF0:USTF0",1734078110341,0.37689438,100180.0,100170.0,0.58909959]
["bitfinex-derivatives","BTCF0:USTF0",1734078111139,0.37689438,100180.0,100170.0,0.59009959]
["bitfinex-derivatives","BTCF0:USTF0",1734078111340,0.37689438,100180.0,100170.0,0.411701]
["bitfinex-derivatives","BTCF0:USTF0",1734078112235,0.83334159,100180.0,100170.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1734078112430,0.86324,100180.0,100170.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1734078112737,0.76759279,100180.0,100170.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1734078115035,0.40679279,100180.0,100170.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1734078115243,0.76759279,100180.0,100170.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1734078116036,0.40679279,100180.0,100170.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1734078116241,0.76759279,100180.0,100170.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1734078117641,0.32909279,100180.0,100170.0,0.50734821]
["bitfinex-derivatives","BTCF0:USTF0",1734078117839,0.29895525,100180.0,100170.0,0.50734821]
["bitfinex-derivatives","BTCF0:USTF0",1734078118029,0.30708106,100180.0,100170.0,0.50734821]
["bitfinex-derivatives","BTCF0:USTF0",1734078118233,0.25718406,100180.0,100170.0,0.50734821]
["bitfinex-derivatives","BTCF0:USTF0",1734078118736,0.25718406,100180.0,100170.0,0.59034821]
["bitfinex-derivatives","BTCF0:USTF0",1734078119143,0.15737869,100180.0,100170.0,0.494701]
["bitfinex-derivatives","BTCF0:USTF0",1734078120032,0.30710099,100180.0,100170.0,0.494701]
["bitfinex-derivatives","BTCF0:USTF0",1734078120235,0.25720399,100180.0,100170.0,0.59034821]
["bitfinex-derivatives","BTCF0:USTF0",1734078120530,0.14925288,100180.0,100170.0,0.68599542]
["bitfinex-derivatives","BTCF0:USTF0",1734078120839,0.26867478,100180.0,100170.0,0.98599542]
["bitfinex-derivatives","BTCF0:USTF0",1734078121048,0.14925288,100190.0,100180.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1734078121238,0.14925288,100190.0,100180.0,0.67304421]
["bitfinex-derivatives","BTCF0:USTF0",1734078122247,0.14925288,100190.0,100180.0,0.67404421]
["bitfinex-derivatives","BTCF0:USTF0",1734078122248,0.15025288,100190.0,100180.0,0.67404421]
["bitfinex-derivatives","BTCF0:USTF0",1734078123241,0.15125288,100190.0,100180.0,0.67504421]
["bitfinex-derivatives","BTCF0:USTF0",1734078123433,0.15125288,100190.0,100180.0,0.8534428]
["bitfinex-derivatives","BTCF0:USTF0",1734078123639,0.15125288,100190.0,100180.0,0.86153735]
["bitfinex-derivatives","BTCF0:USTF0",1734078124245,0.002,100190.0,100180.0,0.86153735]
["bitfinex-derivatives","BTCF0:USTF0",1734078124440,0.15125288,100190.0,100180.0,0.86153735]
["bitfinex-derivatives","BTCF0:USTF0",1734078125332,0.002,100190.0,100180.0,0.86153735]
["bitfinex-derivatives","BTCF0:USTF0",1734078127645,0.002,100190.0,100180.0,0.68313876]
["bitfinex-derivatives","BTCF0:USTF0",1734078127843,0.002,100190.0,100180.0,0.86153735]
["bitfinex-derivatives","BTCF0:USTF0",1734078128047,0.002,100190.0,100180.0,0.68313876]
["bitfinex-derivatives","BTCF0:USTF0",1734078130843,0.002,100190.0,100180.0,0.86153735]
["bitfinex-derivatives","BTCF0:USTF0",1734078132255,0.002,100190.0,100180.0,1.15402988]
["bitfinex-derivatives","BTCF0:USTF0",1734078132445,0.002,100190.0,100180.0,0.97576028]
["bitfinex-derivatives","BTCF0:USTF0",1734078132646,0.002,100190.0,100180.0,1.15399613]
["bitfinex-derivatives","BTCF0:USTF0",1734078135444,0.002,100190.0,100180.0,1.05834892]
["bitfinex-derivatives","BTCF0:USTF0",1734078135642,0.002,100190.0,100180.0,1.15399613]
["bitfinex-derivatives","BTCF0:USTF0",1734078137454,0.002,100190.0,100180.0,0.86137461]
["bitfinex-derivatives","BTCF0:USTF0",1734078137845,0.002,100190.0,100180.0,1.0992394]
["bitfinex-derivatives","BTCF0:USTF0",1734078139360,0.002,100190.0,100180.0,0.86137461]
["bitfinex-derivatives","BTCF0:USTF0",1734078140464,0.002,100190.0,100180.0,1.0992394]
["bitfinex-derivatives","BTCF0:USTF0",1734078140657,0.002,100190.0,100180.0,0.86137461]
["bitfinex-derivatives","BTCF0:USTF0",1734078143262,0.002,100190.0,100180.0,0.6802274]
["bitfinex-derivatives","BTCF0:USTF0",1734078143561,0.002,100190.0,100180.0,0.42079155]
["bitfinex-derivatives","BTCF0:USTF0",1734078143767,0.1648,100190.0,100180.0,0.51643876]
["bitfinex-derivatives","BTCF0:USTF0",1734078146162,0.31405288,100190.0,100180.0,0.69467461]
["bitfinex-derivatives","BTCF0:USTF0",1734078146366,0.1648,100190.0,100180.0,0.69467461]
["bitfinex-derivatives","BTCF0:USTF0",1734078148367,0.31405288,100190.0,100180.0,0.9325394]
["bitfinex-derivatives","BTCF0:USTF0",1734078148761,0.17319341,100190.0,100180.0,0.83689219]
["bitfinex-derivatives","BTCF0:USTF0",1734078149065,0.17319341,100190.0,100180.0,0.9325394]
["bitfinex-derivatives","BTCF0:USTF0",1734078149265,0.31405288,100190.0,100180.0,0.96240921]
["bitfinex-derivatives","BTCF0:USTF0",1734078150055,0.31405288,100190.0,100180.0,0.8996507]
["bitfinex-derivatives","BTCF0:USTF0",1734078151456,0.31405288,100190.0,100180.0,0.72141485]
["bitfinex-derivatives","BTCF0:USTF0",1734078152260,0.31405288,100190.0,100180.0,0.77625215]
["bitfinex-derivatives","BTCF0:USTF0",1734078153873,0.31405288,100190.0,100180.0,0.72141485]
["bitfinex-derivatives","BTCF0:USTF0",1734078154175,0.31405288,100190.0,100180.0,0.77629409]
["bitfinex-derivatives","BTCF0:USTF0",1734078156372,0.31405288,100190.0,100180.0,0.8390526]
["bitfinex-derivatives","BTCF0:USTF0",1734078156671,0.15125288,100190.0,100180.0,0.8390526]
["bitfinex-derivatives","BTCF0:USTF0",1734078156870,0.15125288,100190.0,100180.0,1.30476937]
["bitfinex-derivatives","BTCF0:USTF0",1734078157172,0.15125288,100190.0,100180.0,1.59878123]
["bitfinex-derivatives","BTCF0:USTF0",1734078157375,0.15125288,100190.0,100180.0,1.30476937]
["bitfinex-derivatives","BTCF0:USTF0",1734078157560,0.15125288,100190.0,100180.0,1.59827481]
["bitfinex-derivatives","BTCF0:USTF0",1734078158473,0.15125288,100190.0,100180.0,1.59801637]
["bitfinex-derivatives","BTCF0:USTF0",1734078159376,0.002,100190.0,100180.0,1.0059526]
["bitfinex-derivatives","BTCF0:USTF0",1734078159570,0.15125288,100190.0,100180.0,1.0059526]
["bitfinex-derivatives","BTCF0:USTF0",1734078161176,0.002,100190.0,100180.0,1.06690458]
["bitfinex-derivatives","BTCF0:USTF0",1734078161673,0.15125288,100190.0,100180.0,0.76808781]
["bitfinex-derivatives","BTCF0:USTF0",1734078161875,0.002,100190.0,100180.0,1.36022659]
["bitfinex-derivatives","BTCF0:USTF0",1734078163873,0.15125288,100190.0,100180.0,1.36022659]
["bitfinex-derivatives","BTCF0:USTF0",1734078164169,0.002,100190.0,100180.0,1.36022659]
["bitfinex-derivatives","BTCF0:USTF0",1734078164376,0.15125288,100190.0,100180.0,1.36022659]
["bitfinex-derivatives","BTCF0:USTF0",1734078164977,0.15125288,100190.0,100180.0,1.59858143]
["bitfinex-derivatives","BTCF0:USTF0",1734078165572,0.15125288,100190.0,100180.0,1.36022659]
["bitfinex-derivatives","BTCF0:USTF0",1734078166169,0.15125288,100190.0,100180.0,1.36036131]
["bitfinex-derivatives","BTCF0:USTF0",1734078166365,0.002,100190.0,100180.0,1.36036131]
["bitfinex-derivatives","BTCF0:USTF0",1734078167280,0.15125288,100190.0,100180.0,1.36036131]
["bitfinex-derivatives","BTCF0:USTF0",1734078167877,0.15125288,100190.0,100180.0,1.59871057]
["bitfinex-derivatives","BTCF0:USTF0",1734078168469,0.15125288,100190.0,100180.0,1.36036131]
["bitfinex-derivatives","BTCF0:USTF0",1734078168670,0.15125288,100190.0,100180.0,1.59874566]
["bitfinex-derivatives","BTCF0:USTF0",1734078170681,0.15125288,100190.0,100180.0,1.59937386]
["bitfinex-derivatives","BTCF0:USTF0",1734078171189,0.15125288,100190.0,100180.0,1.30528893]
["bitfinex-derivatives","BTCF0:USTF0",1734078171372,0.15125288,100190.0,100180.0,1.59950527]
["bitfinex-derivatives","BTCF0:USTF0",1734078171572,0.15125288,100190.0,100180.0,1.59957476]
["bitfinex-derivatives","BTCF0:USTF0",1734078171777,0.21401139,100190.0,100180.0,1.30715774]
["bitfinex-derivatives","BTCF0:USTF0",1734078171972,0.31755288,100190.0,100180.0,0.77681365]
["bitfinex-derivatives","BTCF0:USTF0",1734078173981,0.31755288,100190.0,100180.0,0.95564266]
["bitfinex-derivatives","BTCF0:USTF0",1734078174386,0.31755288,100190.0,100180.0,0.83957216]
["bitfinex-derivatives","BTCF0:USTF0",1734078176774,0.32596208,100190.0,100180.0,0.83957216]
["bitfinex-derivatives","BTCF0:USTF0",1734078176977,0.15125288,100190.0,100180.0,0.83957216]
["bitfinex-derivatives","BTCF0:USTF0",1734078177184,0.15125288,100190.0,100180.0,1.00937216]
["bitfinex-derivatives","BTCF0:USTF0",1734078177484,0.15125288,100190.0,100180.0,1.30818893]
["bitfinex-derivatives","BTCF0:USTF0",1734078177684,0.15125288,100190.0,100180.0,1.60244315]
["bitfinex-derivatives","BTCF0:USTF0",1734078177882,0.15125288,100190.0,100180.0,1.60228647]
["bitfinex-derivatives","BTCF0:USTF0",1734078178185,0.15125288,100190.0,100180.0,1.36388827]
["bitfinex-derivatives","BTCF0:USTF0",1734078179083,0.15125288,100190.0,100180.0,1.36328761]
["bitfinex-derivatives","BTCF0:USTF0",1734078179686,0.15125288,100190.0,100180.0,1.60167836]
["bitfinex-derivatives","BTCF0:USTF0",1734078179986,0.15125288,100190.0,100180.0,1.36328761]
["bitfinex-derivatives","BTCF0:USTF0",1734078180978,0.12167645,100190.0,100180.0,1.36328761]
["bitfinex-derivatives","BTCF0:USTF0",1734078184187,0.44925288,100200.0,100190.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734078184390,0.44925288,100200.0,100190.0,0.82939519]
["bitfinex-derivatives","BTCF0:USTF0",1734078184583,0.44925288,100200.0,100190.0,0.90909519]
["bitfinex-derivatives","BTCF0:USTF0",1734078185482,0.45025288,100200.0,100190.0,0.91009519]
["bitfinex-derivatives","BTCF0:USTF0",1734078185683,0.45125288,100200.0,100190.0,0.91109519]
["bitfinex-derivatives","BTCF0:USTF0",1734078185993,0.302,100200.0,100190.0,0.91109519]
["bitfinex-derivatives","BTCF0:USTF0",1734078186196,0.302,100200.0,100190.0,0.97160503]
["bitfinex-derivatives","BTCF0:USTF0",1734078186492,0.302,100200.0,100190.0,1.26741404]
["bitfinex-derivatives","BTCF0:USTF0",1734078186685,0.39171545,100200.0,100190.0,1.26741404]
["bitfinex-derivatives","BTCF0:USTF0",1734078187281,0.39171545,100200.0,100190.0,1.65361404]
["bitfinex-derivatives","BTCF0:USTF0",1734078187482,0.26718758,100220.0,100190.0,1.65361404]
["bitfinex-derivatives","BTCF0:USTF0",1734078187483,0.41644046,100220.0,100200.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1734078187686,0.41644046,100220.0,100210.0,0.60208271]
["bitfinex-derivatives","BTCF0:USTF0",1734078187892,0.41644046,100220.0,100210.0,0.65196471]
["bitfinex-derivatives","BTCF0:USTF0",1734078187893,0.23705004,100220.0,100210.0,0.65196471]
["bitfinex-derivatives","BTCF0:USTF0",1734078188887,0.23705004,100220.0,100210.0,0.65296471]
["bitfinex-derivatives","BTCF0:USTF0",1734078189687,0.24562865,100220.0,100210.0,0.65296471]
["bitfinex-derivatives","BTCF0:USTF0",1734078190890,0.24562865,100220.0,100210.0,0.65396471]
["bitfinex-derivatives","BTCF0:USTF0",1734078191484,0.24562865,100220.0,100210.0,0.47544051]
["bitfinex-derivatives","BTCF0:USTF0",1734078192199,0.15783149,100220.0,100210.0,0.47544051]
["bitfinex-derivatives","BTCF0:USTF0",1734078192510,0.14925288,100230.0,100210.0,1.07752322]
["bitfinex-derivatives","BTCF0:USTF0",1734078192791,0.31885288,100230.0,100220.0,0.47343551]
["bitfinex-derivatives","BTCF0:USTF0",1734078194091,0.32768756,100230.0,100220.0,0.47343551]
["bitfinex-derivatives","BTCF0:USTF0",1734078195003,0.32768756,100230.0,100220.0,0.47443551]
["bitfinex-derivatives","BTCF0:USTF0",1734078195802,0.32768756,100230.0,100220.0,0.47543551]
["bitfinex-derivatives","BTCF0:USTF0",1734078203398,0.39044607,100230.0,100220.0,0.47543551]
["bitfinex-derivatives","BTCF0:USTF0",1734078203705,0.32768756,100230.0,100220.0,0.47543551]
["bitfinex-derivatives","BTCF0:USTF0",1734078204506,0.50707798,100230.0,100220.0,0.11463551]
["bitfinex-derivatives","BTCF0:USTF0",1734078204810,0.50707798,100230.0,100220.0,0.47543551]
["bitfinex-derivatives","BTCF0:USTF0",1734078207507,0.3578251,100230.0,100220.0,0.47543551]
["bitfinex-derivatives","BTCF0:USTF0",1734078212007,0.17921683,100240.0,100230.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1734078212207,0.17921683,100240.0,100230.0,0.53618902]
["bitfinex-derivatives","BTCF0:USTF0",1734078212208,0.22771268,100240.0,100230.0,0.53618902]
["bitfinex-derivatives","BTCF0:USTF0",1734078212410,0.17921683,100240.0,100230.0,0.47343051]
["bitfinex-derivatives","BTCF0:USTF0",1734078212609,0.32857699,100240.0,100230.0,0.47343051]
["bitfinex-derivatives","BTCF0:USTF0",1734078213203,0.32857699,100240.0,100230.0,0.47443051]
["bitfinex-derivatives","BTCF0:USTF0",1734078213401,0.32857699,100240.0,100230.0,0.47543051]
["bitfinex-derivatives","BTCF0:USTF0",1734078214813,0.17921683,100240.0,100230.0,0.47543051]
["bitfinex-derivatives","BTCF0:USTF0",1734078215800,0.22770908,100240.0,100230.0,0.47543051]
["bitfinex-derivatives","BTCF0:USTF0",1734078216407,0.17921683,100240.0,100230.0,0.47543051]
["bitfinex-derivatives","BTCF0:USTF0",1734078217199,0.17921683,100240.0,100230.0,0.53818902]
["bitfinex-derivatives","BTCF0:USTF0",1734078217412,0.14936309,100240.0,100230.0,0.96375807]
["bitfinex-derivatives","BTCF0:USTF0",1734078217710,0.14936309,100250.0,100240.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734078217909,0.14936309,100250.0,100240.0,0.79078402]
["bitfinex-derivatives","BTCF0:USTF0",1734078219005,0.14936309,100250.0,100240.0,0.79178402]
["bitfinex-derivatives","BTCF0:USTF0",1734078220520,0.14936309,100250.0,100240.0,0.79278402]
["bitfinex-derivatives","BTCF0:USTF0",1734078222516,0.14936309,100250.0,100240.0,0.73002551]
["bitfinex-derivatives","BTCF0:USTF0",1734078224112,0.14936309,100250.0,100240.0,0.47542551]
["bitfinex-derivatives","BTCF0:USTF0",1734078227014,0.14936309,100250.0,100240.0,0.55942551]
["bitfinex-derivatives","BTCF0:USTF0",1734078229006,0.29898068,100250.0,100240.0,0.412667]
["bitfinex-derivatives","BTCF0:USTF0",1734078229313,0.36173919,100250.0,100240.0,0.47542551]
["bitfinex-derivatives","BTCF0:USTF0",1734078229619,0.29898068,100250.0,100240.0,0.47542551]
["bitfinex-derivatives","BTCF0:USTF0",1734078229813,0.47819751,100250.0,100240.0,0.47542551]
["bitfinex-derivatives","BTCF0:USTF0",1734078230215,0.29898068,100250.0,100240.0,0.47542551]
["bitfinex-derivatives","BTCF0:USTF0",1734078230413,0.24911868,100250.0,100240.0,0.47542551]
["bitfinex-derivatives","BTCF0:USTF0",1734078230614,0.42833551,100250.0,100240.0,0.47542551]
["bitfinex-derivatives","BTCF0:USTF0",1734078230912,0.24911868,100250.0,100240.0,0.47542551]
["bitfinex-derivatives","BTCF0:USTF0",1734078232316,0.24911868,100250.0,100240.0,0.53818402]
["bitfinex-derivatives","BTCF0:USTF0",1734078232712,0.24911868,100250.0,100240.0,0.47542551]
["bitfinex-derivatives","BTCF0:USTF0",1734078236512,0.42833551,100250.0,100240.0,0.47542551]
["bitfinex-derivatives","BTCF0:USTF0",1734078237413,0.27897242,100250.0,100240.0,0.47542551]
["bitfinex-derivatives","BTCF0:USTF0",1734078239223,0.17921683,100250.0,100240.0,0.47542551]
["bitfinex-derivatives","BTCF0:USTF0",1734078241423,0.17921683,100250.0,100240.0,0.53818402]
["bitfinex-derivatives","BTCF0:USTF0",1734078241617,0.17921683,100250.0,100240.0,0.576067]
["bitfinex-derivatives","BTCF0:USTF0",1734078241822,0.17921683,100250.0,100240.0,0.63882551]
["bitfinex-derivatives","BTCF0:USTF0",1734078242723,0.17921683,100250.0,100240.0,0.70158402]
["bitfinex-derivatives","BTCF0:USTF0",1734078243224,0.17921683,100250.0,100240.0,0.88010822]
["bitfinex-derivatives","BTCF0:USTF0",1734078244117,0.17921683,100250.0,100240.0,0.70158402]
["bitfinex-derivatives","BTCF0:USTF0",1734078244615,0.17921683,100250.0,100240.0,0.88010822]
["bitfinex-derivatives","BTCF0:USTF0",1734078245020,0.17921683,100250.0,100240.0,0.70158402]
["bitfinex-derivatives","BTCF0:USTF0",1734078245613,0.17921683,100250.0,100240.0,0.81734971]
["bitfinex-derivatives","BTCF0:USTF0",1734078246624,0.17921683,100250.0,100240.0,0.88010822]
["bitfinex-derivatives","BTCF0:USTF0",1734078247622,0.17921683,100250.0,100240.0,0.81734971]
["bitfinex-derivatives","BTCF0:USTF0",1734078249018,0.17921683,100250.0,100240.0,0.88010822]
["bitfinex-derivatives","BTCF0:USTF0",1734078249413,0.17921683,100250.0,100240.0,0.81734971]
["bitfinex-derivatives","BTCF0:USTF0",1734078251015,0.79730606,100260.0,100250.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734078251421,0.89706165,100260.0,100250.0,0.11262051]
["bitfinex-derivatives","BTCF0:USTF0",1734078252331,0.89706165,100260.0,100250.0,0.11362051]
["bitfinex-derivatives","BTCF0:USTF0",1734078252925,0.89706165,100260.0,100250.0,0.11462051]
["bitfinex-derivatives","BTCF0:USTF0",1734078259025,0.95982016,100260.0,100250.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1734078259231,0.84720365,100260.0,100250.0,0.11462051]
["bitfinex-derivatives","BTCF0:USTF0",1734078263032,0.89706565,100260.0,100250.0,0.11462051]
["bitfinex-derivatives","BTCF0:USTF0",1734078265239,0.89706565,100260.0,100250.0,0.12388306]
["bitfinex-derivatives","BTCF0:USTF0",1734078266630,0.68837247,100260.0,100250.0,0.12388306]
["bitfinex-derivatives","BTCF0:USTF0",1734078267640,0.8978076,100260.0,100250.0,0.12388306]
["bitfinex-derivatives","BTCF0:USTF0",1734078270125,0.96056611,100260.0,100250.0,0.01126255]
["bitfinex-derivatives","BTCF0:USTF0",1734078270326,1.62347905,100260.0,100250.0,0.01126255]
["bitfinex-derivatives","BTCF0:USTF0",1734078270533,1.62349129,100260.0,100250.0,0.01126255]
["bitfinex-derivatives","BTCF0:USTF0",1734078270731,1.62348946,100260.0,100250.0,0.01126255]
["bitfinex-derivatives","BTCF0:USTF0",1734078270937,1.56073095,100260.0,100250.0,0.01126255]
["bitfinex-derivatives","BTCF0:USTF0",1734078271137,1.35128541,100260.0,100250.0,0.01126255]
["bitfinex-derivatives","BTCF0:USTF0",1734078271334,1.32137351,100260.0,100250.0,0.01126255]
["bitfinex-derivatives","BTCF0:USTF0",1734078271530,1.56072794,100260.0,100250.0,0.01126255]
["bitfinex-derivatives","BTCF0:USTF0",1734078271937,1.32137351,100260.0,100250.0,0.01126255]
["bitfinex-derivatives","BTCF0:USTF0",1734078272743,1.32137351,100260.0,100250.0,0.06112955]
["bitfinex-derivatives","BTCF0:USTF0",1734078274140,1.38413202,100260.0,100250.0,0.01126255]
["bitfinex-derivatives","BTCF0:USTF0",1734078274637,1.56072794,100260.0,100250.0,0.01126255]
["bitfinex-derivatives","BTCF0:USTF0",1734078274832,1.56072794,100260.0,100250.0,0.06112955]
["bitfinex-derivatives","BTCF0:USTF0",1734078275036,1.32137351,100260.0,100250.0,0.06112955]
["bitfinex-derivatives","BTCF0:USTF0",1734078275240,1.35128541,100260.0,100250.0,0.06112955]
["bitfinex-derivatives","BTCF0:USTF0",1734078275538,1.35128541,100260.0,100250.0,0.12388806]
["bitfinex-derivatives","BTCF0:USTF0",1734078275742,1.56065099,100260.0,100250.0,0.12388806]
["bitfinex-derivatives","BTCF0:USTF0",1734078276335,1.56065099,100260.0,100250.0,0.06112955]
["bitfinex-derivatives","BTCF0:USTF0",1734078276943,1.35128541,100260.0,100250.0,0.06112955]
["bitfinex-derivatives","BTCF0:USTF0",1734078277247,1.56064196,100260.0,100250.0,0.06112955]
["bitfinex-derivatives","BTCF0:USTF0",1734078279148,1.56064196,100260.0,100250.0,0.12388806]
["bitfinex-derivatives","BTCF0:USTF0",1734078279448,1.49788345,100260.0,100250.0,0.12388806]
["bitfinex-derivatives","BTCF0:USTF0",1734078281446,1.56064196,100260.0,100250.0,0.12388806]
["bitfinex-derivatives","BTCF0:USTF0",1734078281942,1.32128753,100260.0,100250.0,0.12388806]
["bitfinex-derivatives","BTCF0:USTF0",1734078282372,1.25852902,100260.0,100250.0,0.12388806]
["bitfinex-derivatives","BTCF0:USTF0",1734078282661,1.32128753,100260.0,100250.0,0.12388806]
["bitfinex-derivatives","BTCF0:USTF0",1734078283065,1.25852902,100260.0,100250.0,0.12388806]
["bitfinex-derivatives","BTCF0:USTF0",1734078283476,1.32128753,100260.0,100250.0,0.12388806]
["bitfinex-derivatives","BTCF0:USTF0",1734078283778,1.25852902,100260.0,100250.0,0.12388806]
["bitfinex-derivatives","BTCF0:USTF0",1734078285176,1.32128753,100260.0,100250.0,0.12388806]
["bitfinex-derivatives","BTCF0:USTF0",1734078286871,1.25852902,100260.0,100250.0,0.12388806]
["bitfinex-derivatives","BTCF0:USTF0",1734078290256,0.89772902,100260.0,100250.0,0.12388806]
["bitfinex-derivatives","BTCF0:USTF0",1734078297155,0.9277269,100260.0,100250.0,0.12388806]
["bitfinex-derivatives","BTCF0:USTF0",1734078297354,0.89774746,100260.0,100250.0,0.12388806]
["bitfinex-derivatives","BTCF0:USTF0",1734078298356,0.96050597,100260.0,100250.0,0.06112955]
["bitfinex-derivatives","BTCF0:USTF0",1734078298558,0.96050597,100260.0,100250.0,0.12388806]
["bitfinex-derivatives","BTCF0:USTF0",1734078299360,0.89774746,100260.0,100250.0,0.12388806]
["bitfinex-derivatives","BTCF0:USTF0",1734078301850,1.13710189,100260.0,100250.0,0.12388806]
["bitfinex-derivatives","BTCF0:USTF0",1734078303054,0.9277269,100260.0,100250.0,0.12388806]
["bitfinex-derivatives","BTCF0:USTF0",1734078303467,1.13717322,100260.0,100250.0,0.12388806]
["bitfinex-derivatives","BTCF0:USTF0",1734078303762,0.89781879,100260.0,100250.0,0.12388806]
["bitfinex-derivatives","BTCF0:USTF0",1734078305267,0.9605773,100260.0,100250.0,0.06112955]
["bitfinex-derivatives","BTCF0:USTF0",1734078306574,0.9605773,100260.0,100250.0,0.12388806]
["bitfinex-derivatives","BTCF0:USTF0",1734078306868,0.89781879,100260.0,100250.0,0.12388806]
["bitfinex-derivatives","BTCF0:USTF0",1734078307064,0.9605773,100260.0,100250.0,0.12388806]
["bitfinex-derivatives","BTCF0:USTF0",1734078307960,0.89781879,100260.0,100250.0,0.12388806]
["bitfinex-derivatives","BTCF0:USTF0",1734078308657,0.89781879,100260.0,100250.0,0.06112955]
["bitfinex-derivatives","BTCF0:USTF0",1734078309067,0.9605773,100260.0,100250.0,0.12388806]
["bitfinex-derivatives","BTCF0:USTF0",1734078309760,0.99048541,100260.0,100250.0,0.12388806]
["bitfinex-derivatives","BTCF0:USTF0",1734078310167,0.9277269,100260.0,100250.0,0.12388806]
["bitfinex-derivatives","BTCF0:USTF0",1734078310358,0.99048541,100260.0,100250.0,0.12388806]
["bitfinex-derivatives","BTCF0:USTF0",1734078311968,1.1999649,100260.0,100250.0,0.12388806]
["bitfinex-derivatives","BTCF0:USTF0",1734078316770,1.1999649,100260.0,100250.0,0.06112955]
["bitfinex-derivatives","BTCF0:USTF0",1734078316970,0.99048541,100260.0,100250.0,0.06112955]
["bitfinex-derivatives","BTCF0:USTF0",1734078317175,0.99048541,100260.0,100250.0,0.12388806]
["bitfinex-derivatives","BTCF0:USTF0",1734078319869,0.99048541,100260.0,100250.0,0.06112955]
["bitfinex-derivatives","BTCF0:USTF0",1734078320071,0.99048541,100260.0,100250.0,0.12388806]
["bitfinex-derivatives","BTCF0:USTF0",1734078321868,0.99048541,100260.0,100250.0,0.06112955]
["bitfinex-derivatives","BTCF0:USTF0",1734078322170,0.99048541,100260.0,100250.0,0.12388806]
["bitfinex-derivatives","BTCF0:USTF0",1734078325379,0.9277269,100260.0,100250.0,0.12388806]
["bitfinex-derivatives","BTCF0:USTF0",1734078326577,0.9277269,100260.0,100250.0,0.06112955]
["bitfinex-derivatives","BTCF0:USTF0",1734078326777,0.9277269,100260.0,100250.0,0.12388806]
["bitfinex-derivatives","BTCF0:USTF0",1734078328669,0.7586269,100260.0,100250.0,0.12388806]
["bitfinex-derivatives","BTCF0:USTF0",1734078328871,0.96805806,100260.0,100250.0,0.12388806]
["bitfinex-derivatives","BTCF0:USTF0",1734078329071,0.72870363,100260.0,100250.0,0.12388806]
["bitfinex-derivatives","BTCF0:USTF0",1734078330877,0.51927247,100260.0,100250.0,0.30108806]
["bitfinex-derivatives","BTCF0:USTF0",1734078331471,0.00885488,100260.0,100250.0,0.72464657]
["bitfinex-derivatives","BTCF0:USTF0",1734078331672,0.44872982,100270.0,100260.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734078331881,0.20937539,100270.0,100260.0,0.61687902]
["bitfinex-derivatives","BTCF0:USTF0",1734078332184,0.40264417,100270.0,100260.0,0.61687902]
["bitfinex-derivatives","BTCF0:USTF0",1734078332380,0.62002939,100280.0,100270.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1734078332685,0.71976509,100280.0,100270.0,0.11261551]
["bitfinex-derivatives","BTCF0:USTF0",1734078333981,0.71976509,100280.0,100270.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1734078334183,0.72915083,100280.0,100270.0,0.11361551]
["bitfinex-derivatives","BTCF0:USTF0",1734078334371,0.51977544,100280.0,100270.0,0.11361551]
["bitfinex-derivatives","BTCF0:USTF0",1734078334882,0.51977544,100280.0,100270.0,0.11461551]
["bitfinex-derivatives","BTCF0:USTF0",1734078337080,0.72915083,100280.0,100270.0,0.11461551]
["bitfinex-derivatives","BTCF0:USTF0",1734078337275,0.51977544,100280.0,100270.0,0.11461551]
["bitfinex-derivatives","BTCF0:USTF0",1734078337477,0.58253395,100280.0,100270.0,0.11461551]
["bitfinex-derivatives","BTCF0:USTF0",1734078339280,0.79190934,100280.0,100270.0,0.11461551]
["bitfinex-derivatives","BTCF0:USTF0",1734078339878,0.72915083,100280.0,100270.0,0.11461551]
["bitfinex-derivatives","BTCF0:USTF0",1734078342178,0.51977544,100280.0,100270.0,0.11461551]
["bitfinex-derivatives","BTCF0:USTF0",1734078342375,0.72915083,100280.0,100270.0,0.11461551]
["bitfinex-derivatives","BTCF0:USTF0",1734078342582,0.51977544,100280.0,100270.0,0.11461551]
["bitfinex-derivatives","BTCF0:USTF0",1734078342783,0.58253395,100280.0,100270.0,0.11461551]
["bitfinex-derivatives","BTCF0:USTF0",1734078343586,0.51977544,100280.0,100270.0,0.11461551]
["bitfinex-derivatives","BTCF0:USTF0",1734078343884,0.58253395,100280.0,100270.0,0.11461551]
["bitfinex-derivatives","BTCF0:USTF0",1734078344080,0.79190934,100280.0,100270.0,0.11461551]
["bitfinex-derivatives","BTCF0:USTF0",1734078344478,0.58253395,100280.0,100270.0,0.11461551]
["bitfinex-derivatives","BTCF0:USTF0",1734078350284,0.58253395,100280.0,100270.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1734078350489,0.64529246,100280.0,100270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734078350787,0.85466785,100280.0,100270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734078351087,0.049857,100270.0,100250.0,0.00926255]
["bitfinex-derivatives","BTCF0:USTF0",1734078351296,0.65245415,100260.0,100250.0,0.11262351]
["bitfinex-derivatives","BTCF0:USTF0",1734078351494,0.29165415,100260.0,100250.0,0.049865]
["bitfinex-derivatives","BTCF0:USTF0",1734078352185,0.22889564,100260.0,100250.0,0.11262351]
["bitfinex-derivatives","BTCF0:USTF0",1734078352486,0.29165415,100260.0,100250.0,0.11262351]
["bitfinex-derivatives","BTCF0:USTF0",1734078352688,0.22889564,100260.0,100250.0,0.11262351]
["bitfinex-derivatives","BTCF0:USTF0",1734078353188,0.22889564,100260.0,100250.0,0.11362351]
["bitfinex-derivatives","BTCF0:USTF0",1734078353693,0.22889564,100260.0,100250.0,0.11462351]
["bitfinex-derivatives","BTCF0:USTF0",1734078353899,0.049862,100260.0,100250.0,0.11462351]
["bitfinex-derivatives","BTCF0:USTF0",1734078354493,0.132562,100260.0,100250.0,0.11462351]
["bitfinex-derivatives","BTCF0:USTF0",1734078357592,0.19532051,100260.0,100250.0,0.11462351]
["bitfinex-derivatives","BTCF0:USTF0",1734078357787,0.20452801,100260.0,100250.0,0.11462351]
["bitfinex-derivatives","BTCF0:USTF0",1734078357984,0.1417695,100260.0,100250.0,0.11462351]
["bitfinex-derivatives","BTCF0:USTF0",1734078361199,0.1417695,100260.0,100250.0,0.47542351]
["bitfinex-derivatives","BTCF0:USTF0",1734078362693,0.27115982,100260.0,100250.0,0.47542351]
["bitfinex-derivatives","BTCF0:USTF0",1734078363615,0.17925232,100260.0,100250.0,0.53818202]
["bitfinex-derivatives","BTCF0:USTF0",1734078363799,0.17925232,100260.0,100250.0,0.79348202]
["bitfinex-derivatives","BTCF0:USTF0",1734078364191,0.17925232,100260.0,100250.0,0.84828847]
["bitfinex-derivatives","BTCF0:USTF0",1734078367694,0.2277349,100260.0,100250.0,0.84828847]
["bitfinex-derivatives","BTCF0:USTF0",1734078368001,0.18835399,100270.0,100260.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734078368200,0.47341251,100280.0,100270.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1734078368405,0.410654,100280.0,100270.0,0.11261551]
["bitfinex-derivatives","BTCF0:USTF0",1734078368600,0.71976509,100280.0,100270.0,0.11261551]
["bitfinex-derivatives","BTCF0:USTF0",1734078370616,0.71976509,100280.0,100270.0,0.11361551]
["bitfinex-derivatives","BTCF0:USTF0",1734078370797,0.71976509,100280.0,100270.0,0.11461551]
["bitfinex-derivatives","BTCF0:USTF0",1734078370998,0.95911952,100280.0,100270.0,0.11461551]
["bitfinex-derivatives","BTCF0:USTF0",1734078371804,0.96819476,100280.0,100270.0,0.11461551]
["bitfinex-derivatives","BTCF0:USTF0",1734078372703,0.72884033,100280.0,100270.0,0.11461551]
["bitfinex-derivatives","BTCF0:USTF0",1734078373499,0.96819476,100280.0,100270.0,0.11461551]
["bitfinex-derivatives","BTCF0:USTF0",1734078375298,0.72884033,100280.0,100270.0,0.11461551]
["bitfinex-derivatives","BTCF0:USTF0",1734078377214,0.96819476,100280.0,100270.0,0.11461551]
["bitfinex-derivatives","BTCF0:USTF0",1734078380514,0.72884033,100280.0,100270.0,0.11461551]
["bitfinex-derivatives","BTCF0:USTF0",1734078381210,0.96819476,100280.0,100270.0,0.11461551]
["bitfinex-derivatives","BTCF0:USTF0",1734078382208,1.03095327,100280.0,100270.0,0.11461551]
["bitfinex-derivatives","BTCF0:USTF0",1734078382409,0.96819476,100280.0,100270.0,0.11461551]
["bitfinex-derivatives","BTCF0:USTF0",1734078383115,0.72884033,100280.0,100270.0,0.11461551]
["bitfinex-derivatives","BTCF0:USTF0",1734078384418,0.21845063,100280.0,100270.0,0.17737402]
["bitfinex-derivatives","BTCF0:USTF0",1734078384619,0.21845063,100280.0,100270.0,0.70507402]
["bitfinex-derivatives","BTCF0:USTF0",1734078385009,0.21845063,100280.0,100270.0,0.78717402]
["bitfinex-derivatives","BTCF0:USTF0",1734078385510,0.00907524,100280.0,100270.0,0.78717402]
["bitfinex-derivatives","BTCF0:USTF0",1734078385821,0.87632539,100290.0,100280.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1734078386011,0.87632539,100290.0,100280.0,0.17536902]
["bitfinex-derivatives","BTCF0:USTF0",1734078386212,0.97605114,100290.0,100280.0,0.17536902]
["bitfinex-derivatives","BTCF0:USTF0",1734078387019,0.98771906,100290.0,100280.0,0.17636902]
["bitfinex-derivatives","BTCF0:USTF0",1734078388219,0.98771906,100290.0,100280.0,0.17736902]
["bitfinex-derivatives","BTCF0:USTF0",1734078391031,0.98771906,100290.0,100280.0,0.11461051]
["bitfinex-derivatives","BTCF0:USTF0",1734078392124,0.98771906,100290.0,100280.0,0.12620334]
["bitfinex-derivatives","BTCF0:USTF0",1734078392630,0.98771906,100290.0,100280.0,0.18896185]
["bitfinex-derivatives","BTCF0:USTF0",1734078393322,1.22707349,100290.0,100280.0,0.18896185]
["bitfinex-derivatives","BTCF0:USTF0",1734078397023,1.22707349,100290.0,100280.0,0.12620334]
["bitfinex-derivatives","BTCF0:USTF0",1734078397831,1.22707349,100290.0,100280.0,0.18896185]
["bitfinex-derivatives","BTCF0:USTF0",1734078399123,0.86627349,100290.0,100280.0,0.18896185]
["bitfinex-derivatives","BTCF0:USTF0",1734078399324,1.22707349,100290.0,100280.0,0.18896185]
["bitfinex-derivatives","BTCF0:USTF0",1734078399934,1.289832,100290.0,100280.0,0.12620334]
["bitfinex-derivatives","BTCF0:USTF0",1734078401536,1.05047757,100290.0,100280.0,0.12620334]
["bitfinex-derivatives","BTCF0:USTF0",1734078402128,1.05047757,100290.0,100280.0,0.01359283]
["bitfinex-derivatives","BTCF0:USTF0",1734078402437,1.05047757,100290.0,100280.0,0.07635134]
["bitfinex-derivatives","BTCF0:USTF0",1734078402839,0.98771906,100290.0,100280.0,0.18896185]
["bitfinex-derivatives","BTCF0:USTF0",1734078403136,1.0176981,100290.0,100280.0,0.18896185]
["bitfinex-derivatives","BTCF0:USTF0",1734078403338,1.0176981,100290.0,100280.0,0.12620334]
["bitfinex-derivatives","BTCF0:USTF0",1734078403339,1.28697184,100290.0,100280.0,0.12620334]
["bitfinex-derivatives","BTCF0:USTF0",1734078404234,1.04761741,100290.0,100280.0,0.06275851]
["bitfinex-derivatives","BTCF0:USTF0",1734078404429,0.92582196,100290.0,100280.0,0.06275851]
["bitfinex-derivatives","BTCF0:USTF0",1734078404634,1.28662196,100290.0,100280.0,0.06275851]
["bitfinex-derivatives","BTCF0:USTF0",1734078404829,1.28662196,100290.0,100280.0,0.11261051]
["bitfinex-derivatives","BTCF0:USTF0",1734078405636,1.01734822,100290.0,100280.0,0.06275851]
["bitfinex-derivatives","BTCF0:USTF0",1734078406036,0.049852,100280.0,100270.0,0.577555]
["bitfinex-derivatives","BTCF0:USTF0",1734078406243,0.81255435,100280.0,100270.0,0.06154122]
["bitfinex-derivatives","BTCF0:USTF0",1734078406431,0.81255435,100280.0,100270.0,0.12429973]
["bitfinex-derivatives","BTCF0:USTF0",1734078406432,0.61979361,100280.0,100270.0,0.12429973]
["bitfinex-derivatives","BTCF0:USTF0",1734078406634,0.71950941,100280.0,100270.0,0.12429973]
["bitfinex-derivatives","BTCF0:USTF0",1734078407141,0.72050941,100280.0,100270.0,0.12529973]
["bitfinex-derivatives","BTCF0:USTF0",1734078407337,0.72050941,100280.0,100270.0,0.12629973]
["bitfinex-derivatives","BTCF0:USTF0",1734078407338,0.72150941,100280.0,100270.0,0.12629973]
["bitfinex-derivatives","BTCF0:USTF0",1734078407729,0.5123678,100280.0,100270.0,0.12629973]
["bitfinex-derivatives","BTCF0:USTF0",1734078408142,0.72150941,100280.0,100270.0,0.12629973]
["bitfinex-derivatives","BTCF0:USTF0",1734078408439,0.5123678,100280.0,100270.0,0.12629973]
["bitfinex-derivatives","BTCF0:USTF0",1734078409447,0.72150941,100280.0,100270.0,0.12629973]
["bitfinex-derivatives","BTCF0:USTF0",1734078411340,0.96051396,100280.0,100270.0,0.12629973]
["bitfinex-derivatives","BTCF0:USTF0",1734078411542,0.75137235,100280.0,100270.0,0.12629973]
["bitfinex-derivatives","BTCF0:USTF0",1734078412248,1.02064609,100280.0,100270.0,0.12629973]
["bitfinex-derivatives","BTCF0:USTF0",1734078423442,1.0834046,100280.0,100270.0,0.12629973]
["bitfinex-derivatives","BTCF0:USTF0",1734078423750,1.0834046,100280.0,100270.0,0.06354122]
["bitfinex-derivatives","BTCF0:USTF0",1734078423947,1.1684046,100280.0,100270.0,0.06354122]
["bitfinex-derivatives","BTCF0:USTF0",1734078424149,1.10844057,100280.0,100270.0,0.06354122]
["bitfinex-derivatives","BTCF0:USTF0",1734078424548,1.10844057,100280.0,100270.0,0.12629973]
["bitfinex-derivatives","BTCF0:USTF0",1734078425560,0.86943602,100280.0,100270.0,0.12629973]
["bitfinex-derivatives","BTCF0:USTF0",1734078428556,1.10844057,100280.0,100270.0,0.12629973]
["bitfinex-derivatives","BTCF0:USTF0",1734078428764,1.1684046,100280.0,100270.0,0.12629973]
["bitfinex-derivatives","BTCF0:USTF0",1734078429262,0.89913086,100280.0,100270.0,0.12629973]
["bitfinex-derivatives","BTCF0:USTF0",1734078434155,0.92940005,100280.0,100270.0,0.12629973]
["bitfinex-derivatives","BTCF0:USTF0",1734078437659,0.99215856,100280.0,100270.0,0.01368622]
["bitfinex-derivatives","BTCF0:USTF0",1734078437967,0.99215856,100280.0,100250.0,0.436065]
["bitfinex-derivatives","BTCF0:USTF0",1734078437968,0.049862,100260.0,100250.0,0.436065]
["bitfinex-derivatives","BTCF0:USTF0",1734078438164,0.37048983,100260.0,100250.0,0.16761407]
["bitfinex-derivatives","BTCF0:USTF0",1734078438372,0.76400447,100260.0,100250.0,0.11262351]
["bitfinex-derivatives","BTCF0:USTF0",1734078438664,0.89364221,100260.0,100250.0,0.11262351]
["bitfinex-derivatives","BTCF0:USTF0",1734078439167,0.89564221,100260.0,100250.0,0.11362351]
["bitfinex-derivatives","BTCF0:USTF0",1734078439963,0.89664221,100260.0,100250.0,0.11462351]
["bitfinex-derivatives","BTCF0:USTF0",1734078440166,1.04312413,100260.0,100250.0,0.11462351]
["bitfinex-derivatives","BTCF0:USTF0",1734078440573,1.10588264,100260.0,100250.0,0.11462351]
["bitfinex-derivatives","BTCF0:USTF0",1734078440961,1.04312413,100260.0,100250.0,0.11462351]
["bitfinex-derivatives","BTCF0:USTF0",1734078442863,1.05759106,100260.0,100250.0,0.11462351]
["bitfinex-derivatives","BTCF0:USTF0",1734078443268,0.81829511,100260.0,100250.0,0.11462351]
["bitfinex-derivatives","BTCF0:USTF0",1734078445078,0.60905468,100260.0,100250.0,0.11462351]
["bitfinex-derivatives","BTCF0:USTF0",1734078446972,0.003,100260.0,100250.0,0.17738202]
["bitfinex-derivatives","BTCF0:USTF0",1734078447280,0.003,100260.0,100250.0,0.79278202]
["bitfinex-derivatives","BTCF0:USTF0",1734078447281,0.18212547,100260.0,100250.0,0.79278202]
["bitfinex-derivatives","BTCF0:USTF0",1734078447573,0.33138639,100260.0,100250.0,0.79278202]
["bitfinex-derivatives","BTCF0:USTF0",1734078447878,0.33138678,100260.0,100250.0,0.79278202]
["bitfinex-derivatives","BTCF0:USTF0",1734078448374,0.18212547,100260.0,100250.0,0.79278202]
["bitfinex-derivatives","BTCF0:USTF0",1734078448573,0.18212547,100260.0,100250.0,0.84767565]
["bitfinex-derivatives","BTCF0:USTF0",1734078449271,0.18212547,100260.0,100250.0,0.79278202]
["bitfinex-derivatives","BTCF0:USTF0",1734078449469,0.18212547,100260.0,100250.0,0.73002351]
["bitfinex-derivatives","BTCF0:USTF0",1734078449674,0.18212547,100260.0,100250.0,0.36922351]
["bitfinex-derivatives","BTCF0:USTF0",1734078449876,0.18212547,100260.0,100250.0,0.79278202]
["bitfinex-derivatives","BTCF0:USTF0",1734078450061,0.18212547,100260.0,100250.0,0.36922351]
["bitfinex-derivatives","BTCF0:USTF0",1734078450268,0.18212547,100260.0,100250.0,0.79278202]
["bitfinex-derivatives","BTCF0:USTF0",1734078450667,0.18212547,100260.0,100250.0,0.43198202]
["bitfinex-derivatives","BTCF0:USTF0",1734078451176,0.18212547,100260.0,100250.0,0.79278202]
["bitfinex-derivatives","BTCF0:USTF0",1734078453773,0.18212547,100260.0,100250.0,0.84768036]
["bitfinex-derivatives","BTCF0:USTF0",1734078454173,0.18212547,100260.0,100250.0,0.79278202]
["bitfinex-derivatives","BTCF0:USTF0",1734078459369,0.18212547,100260.0,100250.0,0.84768836]
["bitfinex-derivatives","BTCF0:USTF0",1734078459979,0.18212547,100260.0,100250.0,0.79278202]
["bitfinex-derivatives","BTCF0:USTF0",1734078460186,0.17912547,100270.0,100250.0,1.08912531]
["bitfinex-derivatives","BTCF0:USTF0",1734078460482,0.17912547,100270.0,100260.0,0.53617902]
["bitfinex-derivatives","BTCF0:USTF0",1734078460981,0.17912547,100270.0,100260.0,0.59106976]
["bitfinex-derivatives","BTCF0:USTF0",1734078461278,0.17912547,100270.0,100260.0,0.53617902]
["bitfinex-derivatives","BTCF0:USTF0",1734078461478,0.18112547,100270.0,100260.0,0.53717902]
["bitfinex-derivatives","BTCF0:USTF0",1734078461685,0.18212547,100270.0,100260.0,0.5920647]
["bitfinex-derivatives","BTCF0:USTF0",1734078462277,0.003,100270.0,100260.0,0.53717902]
["bitfinex-derivatives","BTCF0:USTF0",1734078462679,0.18212547,100270.0,100260.0,0.59205666]
["bitfinex-derivatives","BTCF0:USTF0",1734078462880,0.18012547,100270.0,100260.0,0.59205666]
["bitfinex-derivatives","BTCF0:USTF0",1734078463083,0.18012547,100270.0,100260.0,0.59305666]
["bitfinex-derivatives","BTCF0:USTF0",1734078463380,0.001,100270.0,100260.0,0.59305666]
["bitfinex-derivatives","BTCF0:USTF0",1734078463777,0.001,100270.0,100260.0,0.7168627]
["bitfinex-derivatives","BTCF0:USTF0",1734078465386,0.001,100270.0,100260.0,0.53817902]
["bitfinex-derivatives","BTCF0:USTF0",1734078465777,0.001,100270.0,100260.0,0.55293762]
["bitfinex-derivatives","BTCF0:USTF0",1734078466085,0.001,100270.0,100260.0,0.7316213]
["bitfinex-derivatives","BTCF0:USTF0",1734078466286,0.001,100270.0,100260.0,0.55293762]
["bitfinex-derivatives","BTCF0:USTF0",1734078467477,0.411657,100270.0,100260.0,0.11462051]
["bitfinex-derivatives","BTCF0:USTF0",1734078467685,0.578457,100270.0,100260.0,0.11462051]
["bitfinex-derivatives","BTCF0:USTF0",1734078467989,0.84088247,100270.0,100260.0,0.11462051]
["bitfinex-derivatives","BTCF0:USTF0",1734078469177,0.661757,100270.0,100260.0,0.11462051]
["bitfinex-derivatives","BTCF0:USTF0",1734078469385,0.82425121,100270.0,100260.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1734078469577,0.7614927,100270.0,100260.0,0.11462051]
["bitfinex-derivatives","BTCF0:USTF0",1734078469779,0.7614927,100270.0,100260.0,0.17737902]
["bitfinex-derivatives","BTCF0:USTF0",1734078470385,0.4006927,100270.0,100260.0,0.17737902]
["bitfinex-derivatives","BTCF0:USTF0",1734078470583,0.7614927,100270.0,100260.0,0.17737902]
["bitfinex-derivatives","BTCF0:USTF0",1734078470885,0.4006927,100270.0,100260.0,0.17737902]
["bitfinex-derivatives","BTCF0:USTF0",1734078471084,0.300957,100270.0,100260.0,0.17737902]
["bitfinex-derivatives","BTCF0:USTF0",1734078471284,0.300957,100270.0,100260.0,0.53817902]
["bitfinex-derivatives","BTCF0:USTF0",1734078471285,0.050857,100270.0,100260.0,0.53817902]
["bitfinex-derivatives","BTCF0:USTF0",1734078471485,0.18011748,100270.0,100260.0,0.53817902]
["bitfinex-derivatives","BTCF0:USTF0",1734078474286,0.18016844,100270.0,100260.0,0.53817902]
["bitfinex-derivatives","BTCF0:USTF0",1734078474589,0.18016844,100270.0,100260.0,0.62537902]
["bitfinex-derivatives","BTCF0:USTF0",1734078475186,0.001,100270.0,100260.0,0.62537902]
["bitfinex-derivatives","BTCF0:USTF0",1734078476489,0.25841872,100270.0,100260.0,0.62537902]
["bitfinex-derivatives","BTCF0:USTF0",1734078476686,0.20993835,100270.0,100260.0,0.62537902]
["bitfinex-derivatives","BTCF0:USTF0",1734078478891,0.001,100270.0,100260.0,0.62537902]
["bitfinex-derivatives","BTCF0:USTF0",1734078479093,0.001,100270.0,100260.0,0.68022334]
["bitfinex-derivatives","BTCF0:USTF0",1734078480987,0.22871142,100270.0,100260.0,0.68022334]
["bitfinex-derivatives","BTCF0:USTF0",1734078481183,0.18023331,100270.0,100260.0,0.68022334]
["bitfinex-derivatives","BTCF0:USTF0",1734078481996,0.001,100270.0,100260.0,0.68022334]
["bitfinex-derivatives","BTCF0:USTF0",1734078484497,0.25841774,100270.0,100260.0,0.68022334]
["bitfinex-derivatives","BTCF0:USTF0",1734078484688,0.20993835,100270.0,100260.0,0.68022334]
["bitfinex-derivatives","BTCF0:USTF0",1734078485396,0.001,100270.0,100260.0,0.68022334]
["bitfinex-derivatives","BTCF0:USTF0",1734078485595,0.18026347,100270.0,100260.0,0.68022334]
["bitfinex-derivatives","BTCF0:USTF0",1734078486187,0.18026347,100270.0,100260.0,1.12918185]
["bitfinex-derivatives","BTCF0:USTF0",1734078486390,0.18026347,100270.0,100260.0,1.30760498]
["bitfinex-derivatives","BTCF0:USTF0",1734078486592,0.001,100270.0,100260.0,1.48274398]
["bitfinex-derivatives","BTCF0:USTF0",1734078486988,0.001,100270.0,100260.0,1.54550249]
["bitfinex-derivatives","BTCF0:USTF0",1734078487790,0.001,100270.0,100260.0,1.30760498]
["bitfinex-derivatives","BTCF0:USTF0",1734078489199,0.001,100270.0,100260.0,1.54550249]
["bitfinex-derivatives","BTCF0:USTF0",1734078489786,0.001,100270.0,100260.0,1.48274398]
["bitfinex-derivatives","BTCF0:USTF0",1734078490196,0.15033628,100270.0,100260.0,1.48274398]
["bitfinex-derivatives","BTCF0:USTF0",1734078491197,0.00675622,100270.0,100260.0,0.92140498]
["bitfinex-derivatives","BTCF0:USTF0",1734078491402,2.2e-07,100270.0,100260.0,0.92140498]
["bitfinex-derivatives","BTCF0:USTF0",1734078491591,2.2e-07,100270.0,100260.0,1.15930249]
["bitfinex-derivatives","BTCF0:USTF0",1734078492987,2.2e-07,100270.0,100260.0,1.45930249]
["bitfinex-derivatives","BTCF0:USTF0",1734078493194,0.08957585,100270.0,100260.0,1.45930249]
["bitfinex-derivatives","BTCF0:USTF0",1734078494005,0.08957585,100270.0,100260.0,1.15930249]
["bitfinex-derivatives","BTCF0:USTF0",1734078494502,2.2e-07,100270.0,100260.0,0.92140498]
["bitfinex-derivatives","BTCF0:USTF0",1734078495303,2.2e-07,100270.0,100260.0,1.30760498]
["bitfinex-derivatives","BTCF0:USTF0",1734078501305,2.2e-07,100270.0,100260.0,1.66840498]
["bitfinex-derivatives","BTCF0:USTF0",1734078502102,2.2e-07,100270.0,100260.0,1.90630249]
["bitfinex-derivatives","BTCF0:USTF0",1734078502505,0.34846347,100290.0,100260.0,1.90630249]
["bitfinex-derivatives","BTCF0:USTF0",1734078502506,0.17926347,100290.0,100280.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1734078502714,0.11442881,100300.0,100290.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1734078502715,0.0160298,100300.0,100290.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1734078503019,0.46193835,100320.0,100310.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1734078503408,0.46193835,100320.0,100310.0,0.11259551]
["bitfinex-derivatives","BTCF0:USTF0",1734078504305,0.80888745,100320.0,100310.0,0.00388757]
["bitfinex-derivatives","BTCF0:USTF0",1734078504505,0.76042172,100320.0,100310.0,0.00388757]
["bitfinex-derivatives","BTCF0:USTF0",1734078504714,0.49178669,100320.0,100310.0,0.05372457]
["bitfinex-derivatives","BTCF0:USTF0",1734078504910,0.98037684,100320.0,100310.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1734078505117,0.70058657,100320.0,100310.0,0.11259551]
["bitfinex-derivatives","BTCF0:USTF0",1734078505322,0.253,100320.0,100310.0,0.11359551]
["bitfinex-derivatives","BTCF0:USTF0",1734078505524,0.253,100320.0,100310.0,0.11459551]
["bitfinex-derivatives","BTCF0:USTF0",1734078505926,0.302832,100320.0,100310.0,0.11459551]
["bitfinex-derivatives","BTCF0:USTF0",1734078506327,0.1727,100320.0,100310.0,0.47539551]
["bitfinex-derivatives","BTCF0:USTF0",1734078506622,0.2534,100320.0,100310.0,0.47539551]
["bitfinex-derivatives","BTCF0:USTF0",1734078507111,0.46219988,100320.0,100310.0,0.47539551]
["bitfinex-derivatives","BTCF0:USTF0",1734078507517,0.2534,100320.0,100310.0,0.47539551]
["bitfinex-derivatives","BTCF0:USTF0",1734078509717,0.31615851,100320.0,100310.0,0.47539551]
["bitfinex-derivatives","BTCF0:USTF0",1734078510118,0.31615851,100320.0,100310.0,0.412637]
["bitfinex-derivatives","BTCF0:USTF0",1734078510727,0.31615851,100320.0,100310.0,0.47539551]
["bitfinex-derivatives","BTCF0:USTF0",1734078511820,0.31615851,100320.0,100310.0,0.412637]
["bitfinex-derivatives","BTCF0:USTF0",1734078512827,0.36599051,100320.0,100310.0,0.412637]
["bitfinex-derivatives","BTCF0:USTF0",1734078514132,0.36599051,100320.0,100310.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1734078514133,0.42874902,100320.0,100310.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1734078514324,0.528435,100320.0,100310.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1734078514521,0.46567649,100320.0,100310.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1734078515723,0.46567649,100320.0,100310.0,0.11459551]
["bitfinex-derivatives","BTCF0:USTF0",1734078517328,0.46567649,100320.0,100310.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1734078522724,0.64450182,100320.0,100310.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1734078523230,0.70726033,100320.0,100310.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1734078524028,0.64450182,100320.0,100310.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1734078524537,0.46567649,100320.0,100310.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1734078527441,0.46219988,100320.0,100310.0,0.47539551]
["bitfinex-derivatives","BTCF0:USTF0",1734078528725,0.51202888,100320.0,100310.0,0.47539551]
["bitfinex-derivatives","BTCF0:USTF0",1734078529530,0.20879988,100320.0,100310.0,0.47539551]
["bitfinex-derivatives","BTCF0:USTF0",1734078529737,0.44766109,100330.0,100320.0,0.049829]
["bitfinex-derivatives","BTCF0:USTF0",1734078529941,0.49611752,100330.0,100320.0,0.47338751]
["bitfinex-derivatives","BTCF0:USTF0",1734078530139,0.49611752,100330.0,100320.0,0.410629]
["bitfinex-derivatives","BTCF0:USTF0",1734078530339,0.27163291,100330.0,100320.0,0.410629]
["bitfinex-derivatives","BTCF0:USTF0",1734078530532,0.70601282,100330.0,100320.0,0.410629]
["bitfinex-derivatives","BTCF0:USTF0",1734078530729,0.5104196,100330.0,100320.0,0.410629]
["bitfinex-derivatives","BTCF0:USTF0",1734078530937,0.6408436,100330.0,100320.0,0.410629]
["bitfinex-derivatives","BTCF0:USTF0",1734078531236,0.7293436,100330.0,100320.0,0.410629]
["bitfinex-derivatives","BTCF0:USTF0",1734078531838,0.7293436,100330.0,100320.0,0.411629]
["bitfinex-derivatives","BTCF0:USTF0",1734078532038,0.7293436,100330.0,100320.0,0.412629]
["bitfinex-derivatives","BTCF0:USTF0",1734078532634,0.72954534,100330.0,100320.0,0.412629]
["bitfinex-derivatives","BTCF0:USTF0",1734078533338,0.66678683,100330.0,100320.0,0.47538751]
["bitfinex-derivatives","BTCF0:USTF0",1734078534337,0.61696283,100330.0,100320.0,0.47538751]
["bitfinex-derivatives","BTCF0:USTF0",1734078534550,0.61697007,100330.0,100320.0,0.47538751]
["bitfinex-derivatives","BTCF0:USTF0",1734078534731,0.44787007,100330.0,100320.0,0.47538751]
["bitfinex-derivatives","BTCF0:USTF0",1734078534938,0.44787007,100330.0,100320.0,0.56148751]
["bitfinex-derivatives","BTCF0:USTF0",1734078535842,0.44787007,100330.0,100320.0,0.62424602]
["bitfinex-derivatives","BTCF0:USTF0",1734078535843,0.20908338,100330.0,100320.0,0.62424602]
["bitfinex-derivatives","BTCF0:USTF0",1734078536142,0.20908338,100330.0,100320.0,0.56148751]
["bitfinex-derivatives","BTCF0:USTF0",1734078536352,0.25753652,100330.0,100320.0,0.56148751]
["bitfinex-derivatives","BTCF0:USTF0",1734078536546,0.40546675,100330.0,100320.0,0.56148751]
["bitfinex-derivatives","BTCF0:USTF0",1734078539551,0.59553387,100330.0,100320.0,0.56148751]
["bitfinex-derivatives","BTCF0:USTF0",1734078540049,0.44787007,100330.0,100320.0,0.56148751]
["bitfinex-derivatives","BTCF0:USTF0",1734078540249,0.59553112,100330.0,100320.0,0.56148751]
["bitfinex-derivatives","BTCF0:USTF0",1734078540650,0.64398426,100330.0,100320.0,0.56148751]
["bitfinex-derivatives","BTCF0:USTF0",1734078540946,0.44787007,100330.0,100320.0,0.56148751]
["bitfinex-derivatives","BTCF0:USTF0",1734078541144,0.64394857,100330.0,100320.0,0.56148751]
["bitfinex-derivatives","BTCF0:USTF0",1734078541539,0.70670708,100330.0,100320.0,0.498729]
["bitfinex-derivatives","BTCF0:USTF0",1734078541746,0.64145258,100330.0,100320.0,0.412629]
["bitfinex-derivatives","BTCF0:USTF0",1734078542047,0.66239407,100330.0,100320.0,0.47538751]
["bitfinex-derivatives","BTCF0:USTF0",1734078543144,0.42360738,100330.0,100320.0,0.412629]
["bitfinex-derivatives","BTCF0:USTF0",1734078543343,0.85849797,100330.0,100320.0,0.412629]
["bitfinex-derivatives","BTCF0:USTF0",1734078543543,0.42360738,100330.0,100320.0,0.412629]
["bitfinex-derivatives","BTCF0:USTF0",1734078543743,0.51100738,100330.0,100320.0,0.47538751]
["bitfinex-derivatives","BTCF0:USTF0",1734078550546,0.74979407,100330.0,100320.0,0.47538751]
["bitfinex-derivatives","BTCF0:USTF0",1734078555357,0.54071069,100330.0,100320.0,0.412629]
["bitfinex-derivatives","BTCF0:USTF0",1734078557453,1.1281695,100330.0,100320.0,0.412629]
["bitfinex-derivatives","BTCF0:USTF0",1734078557656,0.80934572,100330.0,100320.0,0.412629]
["bitfinex-derivatives","BTCF0:USTF0",1734078557959,0.80934572,100330.0,100320.0,0.47538751]
["bitfinex-derivatives","BTCF0:USTF0",1734078558861,0.67212172,100330.0,100320.0,0.53814602]
["bitfinex-derivatives","BTCF0:USTF0",1734078559053,0.61272836,100330.0,100320.0,0.95373652]
["bitfinex-derivatives","BTCF0:USTF0",1734078559259,0.37394167,100330.0,100320.0,0.95373172]
["bitfinex-derivatives","BTCF0:USTF0",1734078559449,0.37394167,100330.0,100320.0,0.89097321]
["bitfinex-derivatives","BTCF0:USTF0",1734078559856,0.20924167,100330.0,100320.0,0.95373172]
["bitfinex-derivatives","BTCF0:USTF0",1734078560062,0.20924167,100330.0,100320.0,0.98144602]
["bitfinex-derivatives","BTCF0:USTF0",1734078560458,0.20924167,100330.0,100320.0,0.91868751]
["bitfinex-derivatives","BTCF0:USTF0",1734078560663,0.20924167,100330.0,100320.0,0.97348812]
["bitfinex-derivatives","BTCF0:USTF0",1734078560957,0.20924167,100330.0,100320.0,0.91868751]
["bitfinex-derivatives","BTCF0:USTF0",1734078561463,0.20924167,100330.0,100320.0,0.97349578]
["bitfinex-derivatives","BTCF0:USTF0",1734078562060,0.44802836,100330.0,100320.0,0.97349578]
["bitfinex-derivatives","BTCF0:USTF0",1734078562363,0.59686848,100330.0,100320.0,0.97349578]
["bitfinex-derivatives","BTCF0:USTF0",1734078563268,0.44802836,100330.0,100320.0,0.97349578]
["bitfinex-derivatives","BTCF0:USTF0",1734078563472,0.5967215,100330.0,100320.0,0.97349578]
["bitfinex-derivatives","BTCF0:USTF0",1734078565260,0.6465455,100330.0,100320.0,0.97349578]
["bitfinex-derivatives","BTCF0:USTF0",1734078565470,0.49785236,100330.0,100320.0,0.97349578]
["bitfinex-derivatives","BTCF0:USTF0",1734078567262,0.25906567,100330.0,100320.0,0.97349578]
["bitfinex-derivatives","BTCF0:USTF0",1734078567869,0.64589131,100330.0,100320.0,0.47538751]
["bitfinex-derivatives","BTCF0:USTF0",1734078568065,0.49785236,100330.0,100320.0,0.47538751]
["bitfinex-derivatives","BTCF0:USTF0",1734078568264,0.64586007,100330.0,100320.0,0.47538751]
["bitfinex-derivatives","BTCF0:USTF0",1734078568467,0.28861069,100330.0,100320.0,0.47538751]
["bitfinex-derivatives","BTCF0:USTF0",1734078568759,0.36921069,100330.0,100320.0,0.47538751]
["bitfinex-derivatives","BTCF0:USTF0",1734078569061,0.23878669,100330.0,100320.0,0.53814602]
["bitfinex-derivatives","BTCF0:USTF0",1734078569271,0.59579733,100330.0,100320.0,0.59297035]
["bitfinex-derivatives","BTCF0:USTF0",1734078569564,0.59579733,100330.0,100320.0,0.53021184]
["bitfinex-derivatives","BTCF0:USTF0",1734078569961,0.44796491,100330.0,100320.0,0.53021184]
["bitfinex-derivatives","BTCF0:USTF0",1734078570157,0.20917822,100330.0,100320.0,0.53021184]
["bitfinex-derivatives","BTCF0:USTF0",1734078572166,0.20917822,100330.0,100320.0,0.47538751]
["bitfinex-derivatives","BTCF0:USTF0",1734078572960,0.09326422,100330.0,100320.0,0.98710453]
["bitfinex-derivatives","BTCF0:USTF0",1734078573184,0.23878669,100350.0,100320.0,1.96484659]
["bitfinex-derivatives","BTCF0:USTF0",1734078573355,0.65622674,100350.0,100340.0,0.47337751]
["bitfinex-derivatives","BTCF0:USTF0",1734078573571,0.23878669,100350.0,100340.0,0.47337751]
["bitfinex-derivatives","BTCF0:USTF0",1734078573864,1.24081595,100360.0,100340.0,0.47337751]
["bitfinex-derivatives","BTCF0:USTF0",1734078574070,0.38120354,100360.0,100350.0,0.049814]
["bitfinex-derivatives","BTCF0:USTF0",1734078574272,0.40531815,100360.0,100350.0,0.47337251]
["bitfinex-derivatives","BTCF0:USTF0",1734078574459,0.80292387,100360.0,100350.0,0.47337251]
["bitfinex-derivatives","BTCF0:USTF0",1734078574661,0.2388834,100360.0,100350.0,0.47337251]
["bitfinex-derivatives","BTCF0:USTF0",1734078575167,0.01261504,100360.0,100350.0,0.47337251]
["bitfinex-derivatives","BTCF0:USTF0",1734078575365,1.23968194,100370.0,100360.0,0.049809]
["bitfinex-derivatives","BTCF0:USTF0",1734078575569,1.23968194,100370.0,100360.0,0.00492441]
["bitfinex-derivatives","BTCF0:USTF0",1734078575764,1.33932819,100370.0,100360.0,0.049809]
["bitfinex-derivatives","BTCF0:USTF0",1734078576969,1.33932819,100370.0,100360.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1734078577167,1.33932819,100370.0,100360.0,0.11356751]
["bitfinex-derivatives","BTCF0:USTF0",1734078577362,1.33932819,100370.0,100360.0,0.11456751]
["bitfinex-derivatives","BTCF0:USTF0",1734078578062,1.07069316,100370.0,100360.0,0.11456751]
["bitfinex-derivatives","BTCF0:USTF0",1734078578664,1.07069316,100370.0,100360.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1734078579367,1.08377186,100370.0,100360.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1734078579567,1.08377186,100370.0,100360.0,0.11456751]
["bitfinex-derivatives","BTCF0:USTF0",1734078581466,1.08377186,100370.0,100360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734078583173,0.84488846,100370.0,100360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734078585977,0.90764697,100370.0,100360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734078586177,1.38377186,100370.0,100360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734078586480,1.35240689,100370.0,100360.0,0.00022416]
["bitfinex-derivatives","BTCF0:USTF0",1734078586966,1.08377186,100370.0,100360.0,0.00022416]
["bitfinex-derivatives","BTCF0:USTF0",1734078587370,1.38377186,100370.0,100360.0,0.00022416]
["bitfinex-derivatives","BTCF0:USTF0",1734078588272,1.65240689,100370.0,100360.0,0.00022416]
["bitfinex-derivatives","BTCF0:USTF0",1734078588467,1.86096839,100370.0,100360.0,0.00022416]
["bitfinex-derivatives","BTCF0:USTF0",1734078588675,1.65240689,100370.0,100360.0,0.00022416]
["bitfinex-derivatives","BTCF0:USTF0",1734078589670,1.65240689,100370.0,100340.0,0.47337551]
["bitfinex-derivatives","BTCF0:USTF0",1734078589871,0.049814,100350.0,100340.0,0.47337551]
["bitfinex-derivatives","BTCF0:USTF0",1734078590275,0.134214,100350.0,100340.0,0.47337551]
["bitfinex-derivatives","BTCF0:USTF0",1734078590479,0.19697251,100350.0,100340.0,0.410617]
["bitfinex-derivatives","BTCF0:USTF0",1734078590677,0.049819,100340.0,100330.0,0.50954115]
["bitfinex-derivatives","BTCF0:USTF0",1734078590977,0.19881122,100340.0,100330.0,0.48739966]
["bitfinex-derivatives","BTCF0:USTF0",1734078591181,0.11257751,100340.0,100330.0,0.48739966]
["bitfinex-derivatives","BTCF0:USTF0",1734078591391,0.049819,100340.0,100330.0,0.48739966]
["bitfinex-derivatives","BTCF0:USTF0",1734078591587,0.049819,100340.0,100330.0,0.47487634]
["bitfinex-derivatives","BTCF0:USTF0",1734078592474,0.050819,100340.0,100330.0,0.47587634]
["bitfinex-derivatives","BTCF0:USTF0",1734078593384,0.27809007,100340.0,100330.0,0.47587634]
["bitfinex-derivatives","BTCF0:USTF0",1734078593579,0.23064416,100340.0,100330.0,0.47687634]
["bitfinex-derivatives","BTCF0:USTF0",1734078594284,0.29340267,100340.0,100330.0,0.47687634]
["bitfinex-derivatives","BTCF0:USTF0",1734078595791,0.23064416,100340.0,100330.0,0.47687634]
["bitfinex-derivatives","BTCF0:USTF0",1734078597889,0.23064416,100340.0,100330.0,0.55907634]
["bitfinex-derivatives","BTCF0:USTF0",1734078599784,0.47537751,100340.0,100330.0,0.00349483]
["bitfinex-derivatives","BTCF0:USTF0",1734078600092,0.87668553,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734078600388,1.14532056,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734078600697,0.18098671,100340.0,100330.0,0.86158451]
["bitfinex-derivatives","BTCF0:USTF0",1734078600987,0.18098671,100340.0,100330.0,1.10748451]
["bitfinex-derivatives","BTCF0:USTF0",1734078603382,0.18098671,100340.0,100330.0,1.16231806]
["bitfinex-derivatives","BTCF0:USTF0",1734078604887,0.18098671,100340.0,100330.0,1.17493507]
["bitfinex-derivatives","BTCF0:USTF0",1734078606193,0.24374522,100340.0,100330.0,1.17493507]
["bitfinex-derivatives","BTCF0:USTF0",1734078606496,0.24374522,100340.0,100330.0,0.72597656]
["bitfinex-derivatives","BTCF0:USTF0",1734078606699,0.18098671,100340.0,100330.0,0.78873507]
["bitfinex-derivatives","BTCF0:USTF0",1734078607195,0.18098671,100340.0,100330.0,0.577426]
["bitfinex-derivatives","BTCF0:USTF0",1734078607196,0.29356622,100340.0,100330.0,0.577426]
["bitfinex-derivatives","BTCF0:USTF0",1734078607497,0.38617721,100340.0,100330.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1734078607796,0.90788668,100340.0,100330.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1734078607991,0.72472672,100340.0,100330.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1734078608299,0.27700413,100340.0,100330.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1734078608890,0.63780413,100340.0,100330.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1734078609696,0.84664332,100340.0,100330.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1734078610483,0.93334332,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734078610695,1.17227878,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734078611994,0.93339538,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734078613783,0.99615389,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734078613995,0.93339538,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734078614293,0.96338753,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734078614494,1.59478107,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734078614998,1.23202256,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734078615694,0.74570554,100340.0,100330.0,0.06475851]
["bitfinex-derivatives","BTCF0:USTF0",1734078615901,0.66193143,100340.0,100330.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1734078616496,0.72468994,100340.0,100330.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1734078616698,0.48580654,100340.0,100330.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1734078620000,0.18099139,100340.0,100330.0,0.47538251]
["bitfinex-derivatives","BTCF0:USTF0",1734078620205,0.33014673,100340.0,100330.0,0.65358251]
["bitfinex-derivatives","BTCF0:USTF0",1734078620402,0.33014673,100340.0,100330.0,0.79596731]
["bitfinex-derivatives","BTCF0:USTF0",1734078621205,0.15115534,100340.0,100330.0,0.79596731]
["bitfinex-derivatives","BTCF0:USTF0",1734078623205,0.15115534,100340.0,100330.0,0.82854145]
["bitfinex-derivatives","BTCF0:USTF0",1734078623597,0.15115534,100340.0,100330.0,1.12854145]
["bitfinex-derivatives","BTCF0:USTF0",1734078624199,0.27042455,100340.0,100330.0,1.12854145]
["bitfinex-derivatives","BTCF0:USTF0",1734078624401,0.27042455,100340.0,100330.0,1.51474145]
["bitfinex-derivatives","BTCF0:USTF0",1734078625109,0.27042455,100340.0,100330.0,1.21474145]
["bitfinex-derivatives","BTCF0:USTF0",1734078625311,0.27042455,100340.0,100330.0,1.22742359]
["bitfinex-derivatives","BTCF0:USTF0",1734078625815,0.27042455,100340.0,100330.0,1.58822359]
["bitfinex-derivatives","BTCF0:USTF0",1734078627711,0.12126921,100340.0,100330.0,1.58822359]
["bitfinex-derivatives","BTCF0:USTF0",1734078627913,0.21069354,100340.0,100330.0,1.76664672]
["bitfinex-derivatives","BTCF0:USTF0",1734078628312,0.21069354,100340.0,100330.0,1.20202359]
["bitfinex-derivatives","BTCF0:USTF0",1734078628512,0.21069354,100340.0,100330.0,1.68044672]
["bitfinex-derivatives","BTCF0:USTF0",1734078628707,0.14915534,100350.0,100330.0,1.68044672]
["bitfinex-derivatives","BTCF0:USTF0",1734078629021,0.14915534,100350.0,100340.0,0.50595365]
["bitfinex-derivatives","BTCF0:USTF0",1734078629209,0.14915534,100350.0,100340.0,0.56083845]
["bitfinex-derivatives","BTCF0:USTF0",1734078630014,0.15015534,100350.0,100340.0,0.56083845]
["bitfinex-derivatives","BTCF0:USTF0",1734078630218,0.15015534,100350.0,100340.0,0.50595365]
["bitfinex-derivatives","BTCF0:USTF0",1734078630706,0.15015534,100350.0,100340.0,0.50695365]
["bitfinex-derivatives","BTCF0:USTF0",1734078631012,0.15015534,100350.0,100340.0,0.56177454]
["bitfinex-derivatives","BTCF0:USTF0",1734078632312,0.15015534,100350.0,100340.0,0.411621]
["bitfinex-derivatives","BTCF0:USTF0",1734078632510,0.15015534,100350.0,100340.0,0.50795365]
["bitfinex-derivatives","BTCF0:USTF0",1734078632807,0.15015534,100350.0,100340.0,0.412621]
["bitfinex-derivatives","BTCF0:USTF0",1734078633815,0.15015534,100350.0,100340.0,0.50795365]
["bitfinex-derivatives","BTCF0:USTF0",1734078637327,0.17865975,100370.0,100360.0,0.049811]
["bitfinex-derivatives","BTCF0:USTF0",1734078637515,0.61939941,100390.0,100380.0,0.049802]
["bitfinex-derivatives","BTCF0:USTF0",1734078637717,0.70919941,100390.0,100380.0,0.049802]
["bitfinex-derivatives","BTCF0:USTF0",1734078638023,0.80885559,100390.0,100380.0,0.049802]
["bitfinex-derivatives","BTCF0:USTF0",1734078638218,0.60005318,100390.0,100380.0,0.049802]
["bitfinex-derivatives","BTCF0:USTF0",1734078638623,0.69538583,100390.0,100380.0,0.049802]
["bitfinex-derivatives","BTCF0:USTF0",1734078639124,0.69538583,100390.0,100380.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1734078639831,1.44307164,100390.0,100380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734078640021,1.44307164,100390.0,100380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734078640022,0.91635197,100390.0,100380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734078640221,2.41635197,100390.0,100380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734078640422,2.65523537,100390.0,100380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734078642523,3.05056802,100390.0,100380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734078642723,3.05056802,100390.0,100360.0,0.049809]
["bitfinex-derivatives","BTCF0:USTF0",1734078642724,0.049807,100370.0,100360.0,0.049809]
["bitfinex-derivatives","BTCF0:USTF0",1734078643023,0.14513965,100370.0,100360.0,0.049809]
["bitfinex-derivatives","BTCF0:USTF0",1734078643223,0.23263965,100370.0,100360.0,0.049809]
["bitfinex-derivatives","BTCF0:USTF0",1734078643422,0.33225612,100370.0,100360.0,0.049809]
["bitfinex-derivatives","BTCF0:USTF0",1734078644626,0.54162517,100370.0,100360.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1734078645023,0.44629252,100370.0,100360.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1734078645422,0.23792347,100370.0,100360.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1734078647226,0.44629252,100370.0,100360.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1734078649123,0.45851989,100370.0,100360.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1734078650134,0.35890342,100370.0,100360.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1734078650335,0.20936905,100370.0,100360.0,0.14714165]
["bitfinex-derivatives","BTCF0:USTF0",1734078651129,0.20936905,100370.0,100360.0,0.1143436]
["bitfinex-derivatives","BTCF0:USTF0",1734078652826,0.25917605,100370.0,100360.0,0.1143436]
["bitfinex-derivatives","BTCF0:USTF0",1734078653335,0.34287605,100370.0,100360.0,0.1143436]
["bitfinex-derivatives","BTCF0:USTF0",1734078654736,0.20936905,100370.0,100360.0,0.1143436]
["bitfinex-derivatives","BTCF0:USTF0",1734078654926,0.001,100370.0,100360.0,0.5376782]
["bitfinex-derivatives","BTCF0:USTF0",1734078655326,0.001,100370.0,100360.0,0.4751436]
["bitfinex-derivatives","BTCF0:USTF0",1734078655934,0.001,100370.0,100360.0,0.5376782]
["bitfinex-derivatives","BTCF0:USTF0",1734078656132,0.20936905,100370.0,100360.0,0.5376782]
["bitfinex-derivatives","BTCF0:USTF0",1734078656429,0.001,100370.0,100360.0,0.5376782]
["bitfinex-derivatives","BTCF0:USTF0",1734078660437,0.22850894,100370.0,100360.0,0.5376782]
["bitfinex-derivatives","BTCF0:USTF0",1734078660633,0.18007705,100370.0,100360.0,0.5376782]
["bitfinex-derivatives","BTCF0:USTF0",1734078661731,0.18007705,100370.0,100360.0,0.4751436]
["bitfinex-derivatives","BTCF0:USTF0",1734078662641,0.001,100370.0,100360.0,0.4751436]
["bitfinex-derivatives","BTCF0:USTF0",1734078663349,0.0635346,100370.0,100360.0,0.4751436]
["bitfinex-derivatives","BTCF0:USTF0",1734078663531,0.001,100370.0,100360.0,0.4751436]
["bitfinex-derivatives","BTCF0:USTF0",1734078663731,0.20936905,100370.0,100360.0,0.4751436]
["bitfinex-derivatives","BTCF0:USTF0",1734078663939,0.25780094,100370.0,100360.0,0.4751436]
["bitfinex-derivatives","BTCF0:USTF0",1734078664239,0.20936905,100370.0,100360.0,0.4751436]
["bitfinex-derivatives","BTCF0:USTF0",1734078666239,0.18012112,100370.0,100360.0,0.5926519]
["bitfinex-derivatives","BTCF0:USTF0",1734078667132,0.18012112,100370.0,100360.0,0.77107503]
["bitfinex-derivatives","BTCF0:USTF0",1734078667333,0.18012112,100370.0,100360.0,0.77007503]
["bitfinex-derivatives","BTCF0:USTF0",1734078667534,0.18012112,100370.0,100360.0,0.5926519]
["bitfinex-derivatives","BTCF0:USTF0",1734078667840,0.18012112,100370.0,100360.0,0.77107503]
["bitfinex-derivatives","BTCF0:USTF0",1734078668041,0.17912112,100370.0,100360.0,0.77007503]
["bitfinex-derivatives","BTCF0:USTF0",1734078668338,0.18012112,100370.0,100360.0,0.77107503]
["bitfinex-derivatives","BTCF0:USTF0",1734078668537,0.32936323,100370.0,100360.0,0.77107503]
["bitfinex-derivatives","BTCF0:USTF0",1734078669140,0.18012112,100370.0,100360.0,0.77107503]
["bitfinex-derivatives","BTCF0:USTF0",1734078669540,0.32934784,100370.0,100360.0,0.77107503]
["bitfinex-derivatives","BTCF0:USTF0",1734078671638,0.32934784,100370.0,100360.0,0.5926519]
["bitfinex-derivatives","BTCF0:USTF0",1734078675434,0.24265572,100370.0,100360.0,0.4675827]
["bitfinex-derivatives","BTCF0:USTF0",1734078675634,0.24265572,100370.0,100360.0,0.5301173]
["bitfinex-derivatives","BTCF0:USTF0",1734078675839,0.32715572,100370.0,100360.0,0.5301173]
["bitfinex-derivatives","BTCF0:USTF0",1734078676543,0.26462112,100370.0,100360.0,0.5301173]
["bitfinex-derivatives","BTCF0:USTF0",1734078678346,0.41383764,100370.0,100360.0,0.70854043]
["bitfinex-derivatives","BTCF0:USTF0",1734078679648,0.41383764,100370.0,100360.0,0.70754043]
["bitfinex-derivatives","BTCF0:USTF0",1734078679972,0.41283764,100370.0,100360.0,0.70654043]
["bitfinex-derivatives","BTCF0:USTF0",1734078680144,0.41383764,100370.0,100360.0,0.70654043]
["bitfinex-derivatives","BTCF0:USTF0",1734078680340,0.41383764,100370.0,100360.0,0.70754043]
["bitfinex-derivatives","BTCF0:USTF0",1734078680541,0.41283764,100370.0,100360.0,0.70754043]
["bitfinex-derivatives","BTCF0:USTF0",1734078680842,0.41283764,100370.0,100360.0,0.70954043]
["bitfinex-derivatives","BTCF0:USTF0",1734078683249,0.26362112,100370.0,100360.0,0.70954043]
["bitfinex-derivatives","BTCF0:USTF0",1734078683650,0.68695572,100370.0,100360.0,0.23123213]
["bitfinex-derivatives","BTCF0:USTF0",1734078683834,0.68695572,100370.0,100360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734078683835,0.6201762,100370.0,100360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734078684154,0.86564697,100370.0,100360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734078684443,0.86564697,100370.0,100360.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1734078684650,0.50484697,100370.0,100360.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1734078685748,0.86564697,100370.0,100360.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1734078686341,0.86664697,100370.0,100360.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1734078687235,1.10478303,100370.0,100360.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1734078687645,0.86664697,100370.0,100360.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1734078689550,0.39350537,100370.0,100360.0,0.1143466]
["bitfinex-derivatives","BTCF0:USTF0",1734078689751,0.1480346,100370.0,100360.0,0.1143466]
["bitfinex-derivatives","BTCF0:USTF0",1734078690539,0.37548233,100370.0,100360.0,0.4751466]
["bitfinex-derivatives","BTCF0:USTF0",1734078690748,0.32704902,100370.0,100360.0,0.4751466]
["bitfinex-derivatives","BTCF0:USTF0",1734078690948,0.32704902,100370.0,100360.0,0.412612]
["bitfinex-derivatives","BTCF0:USTF0",1734078691148,0.32704902,100370.0,100360.0,0.4751466]
["bitfinex-derivatives","BTCF0:USTF0",1734078705163,0.32704902,100370.0,100360.0,0.412612]
["bitfinex-derivatives","BTCF0:USTF0",1734078705456,0.37685602,100370.0,100360.0,0.412612]
["bitfinex-derivatives","BTCF0:USTF0",1734078705666,0.83729234,100370.0,100360.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1734078705954,0.29747792,100370.0,100360.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1734078706349,1.79747792,100370.0,100360.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1734078706745,0.23494332,100370.0,100360.0,0.1143466]
["bitfinex-derivatives","BTCF0:USTF0",1734078706952,0.4140602,100370.0,100360.0,0.1143466]
["bitfinex-derivatives","BTCF0:USTF0",1734078707155,0.4765948,100370.0,100360.0,0.1143466]
["bitfinex-derivatives","BTCF0:USTF0",1734078707545,0.4765948,100370.0,100360.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1734078708255,0.50584697,100370.0,100360.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1734078710057,0.29747792,100370.0,100360.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1734078710658,0.50584697,100370.0,100360.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1734078711163,0.29747792,100370.0,100360.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1734078711547,0.65827792,100370.0,100360.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1734078711755,0.50584697,100370.0,100360.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1734078711961,0.86664697,100370.0,100360.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1734078713266,1.10478303,100370.0,100360.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1734078713964,0.86664697,100370.0,100360.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1734078721368,1.10478303,100370.0,100360.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1734078721666,0.86664697,100370.0,100360.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1734078721872,1.10478303,100370.0,100360.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1734078722370,1.04224843,100370.0,100360.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1734078722567,1.10478303,100370.0,100360.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1734078722875,0.86664697,100370.0,100360.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1734078723579,0.50584697,100370.0,100360.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1734078727072,0.86664697,100370.0,100360.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1734078728975,1.10478303,100370.0,100360.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1734078729174,1.10554205,100370.0,100360.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1734078729363,1.10554268,100370.0,100360.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1734078729568,0.89641398,100370.0,100360.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1734078730079,1.10554059,100370.0,100360.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1734078732568,0.86740453,100370.0,100360.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1734078733273,0.80486993,100370.0,100360.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1734078733473,0.86740453,100370.0,100360.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1734078734176,1.10554059,100370.0,100360.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1734078735372,0.92993913,100370.0,100360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734078735970,2.42993913,100370.0,100360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734078736170,2.72758361,100370.0,100360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734078737284,1.22758361,100370.0,100360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734078737477,1.43669854,100370.0,100340.0,0.22824213]
["bitfinex-derivatives","BTCF0:USTF0",1734078737673,0.29157835,100350.0,100340.0,0.28319872]
["bitfinex-derivatives","BTCF0:USTF0",1734078737978,0.1123506,100350.0,100340.0,0.10477559]
["bitfinex-derivatives","BTCF0:USTF0",1734078738165,0.1123506,100350.0,100340.0,0.049819]
["bitfinex-derivatives","BTCF0:USTF0",1734078738371,0.21198692,100350.0,100340.0,0.049819]
["bitfinex-derivatives","BTCF0:USTF0",1734078738570,0.21198692,100350.0,100340.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1734078739173,0.21198692,100350.0,100340.0,0.049819]
["bitfinex-derivatives","BTCF0:USTF0",1734078739376,0.21198692,100350.0,100340.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1734078739579,0.39114423,100350.0,100340.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1734078740572,0.39114423,100350.0,100340.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1734078742279,0.21198692,100350.0,100340.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1734078742584,0.39108957,100350.0,100340.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1734078744882,0.39108957,100350.0,100340.0,0.1153536]
["bitfinex-derivatives","BTCF0:USTF0",1734078751484,0.34127357,100350.0,100340.0,0.1153536]
["bitfinex-derivatives","BTCF0:USTF0",1734078754389,0.27873897,100350.0,100340.0,0.1153536]
["bitfinex-derivatives","BTCF0:USTF0",1734078754595,0.32831657,100350.0,100340.0,0.67138442]
["bitfinex-derivatives","BTCF0:USTF0",1734078754795,0.32831657,100350.0,100340.0,0.74878442]
["bitfinex-derivatives","BTCF0:USTF0",1734078755095,0.32831657,100350.0,100340.0,0.92720755]
["bitfinex-derivatives","BTCF0:USTF0",1734078755286,0.32831657,100350.0,100340.0,0.74878442]
["bitfinex-derivatives","BTCF0:USTF0",1734078755485,0.32831657,100350.0,100340.0,0.92720755]
["bitfinex-derivatives","BTCF0:USTF0",1734078755687,0.26858582,100350.0,100340.0,0.92720755]
["bitfinex-derivatives","BTCF0:USTF0",1734078756581,0.14921392,100350.0,100340.0,1.16510506]
["bitfinex-derivatives","BTCF0:USTF0",1734078757696,0.14921392,100350.0,100340.0,0.98668193]
["bitfinex-derivatives","BTCF0:USTF0",1734078760700,0.14921392,100350.0,100340.0,1.16516483]
["bitfinex-derivatives","BTCF0:USTF0",1734078762705,0.26860357,100350.0,100340.0,0.98668193]
["bitfinex-derivatives","BTCF0:USTF0",1734078762903,0.26860357,100350.0,100340.0,1.1651687]
["bitfinex-derivatives","BTCF0:USTF0",1734078763098,0.26860357,100350.0,100340.0,1.0400995]
["bitfinex-derivatives","BTCF0:USTF0",1734078763305,0.26860357,100350.0,100340.0,1.1651687]
["bitfinex-derivatives","BTCF0:USTF0",1734078765503,0.11938965,100350.0,100340.0,1.1651687]
["bitfinex-derivatives","BTCF0:USTF0",1734078767506,0.20890018,100350.0,100340.0,1.1651687]
["bitfinex-derivatives","BTCF0:USTF0",1734078770112,0.26860357,100350.0,100340.0,1.1651687]
["bitfinex-derivatives","BTCF0:USTF0",1734078770308,0.20889469,100350.0,100340.0,1.1651687]
["bitfinex-derivatives","BTCF0:USTF0",1734078771507,0.26860357,100350.0,100340.0,1.1651687]
["bitfinex-derivatives","BTCF0:USTF0",1734078771703,0.26860357,100350.0,100340.0,1.0400995]
["bitfinex-derivatives","BTCF0:USTF0",1734078772103,0.26860357,100350.0,100340.0,1.1651687]
["bitfinex-derivatives","BTCF0:USTF0",1734078773602,0.26860357,100350.0,100340.0,0.78733659]
["bitfinex-derivatives","BTCF0:USTF0",1734078773603,0.21174852,100350.0,100340.0,0.78733659]
["bitfinex-derivatives","BTCF0:USTF0",1734078773808,0.51366717,100350.0,100340.0,0.46851522]
["bitfinex-derivatives","BTCF0:USTF0",1734078774006,0.36445325,100350.0,100340.0,0.46851522]
["bitfinex-derivatives","BTCF0:USTF0",1734078774203,0.36445325,100350.0,100340.0,0.413619]
["bitfinex-derivatives","BTCF0:USTF0",1734078774610,0.36445325,100350.0,100340.0,0.4761536]
["bitfinex-derivatives","BTCF0:USTF0",1734078775199,0.31463725,100350.0,100340.0,0.4761536]
["bitfinex-derivatives","BTCF0:USTF0",1734078775404,0.25210265,100350.0,100340.0,0.4761536]
["bitfinex-derivatives","BTCF0:USTF0",1734078775609,0.31463725,100350.0,100340.0,0.4761536]
["bitfinex-derivatives","BTCF0:USTF0",1734078776000,0.25210265,100350.0,100340.0,0.4761536]
["bitfinex-derivatives","BTCF0:USTF0",1734078776199,0.25210265,100350.0,100340.0,0.5386882]
["bitfinex-derivatives","BTCF0:USTF0",1734078777515,0.25210265,100350.0,100340.0,0.59355951]
["bitfinex-derivatives","BTCF0:USTF0",1734078777717,0.40131519,100350.0,100340.0,0.5386882]
["bitfinex-derivatives","BTCF0:USTF0",1734078778307,0.40131519,100350.0,100340.0,0.4761536]
["bitfinex-derivatives","BTCF0:USTF0",1734078778604,0.40132251,100350.0,100340.0,0.53102873]
["bitfinex-derivatives","BTCF0:USTF0",1734078780308,0.25210265,100350.0,100340.0,0.53102873]
["bitfinex-derivatives","BTCF0:USTF0",1734078780504,0.40133259,100350.0,100340.0,0.53102873]
["bitfinex-derivatives","BTCF0:USTF0",1734078781812,0.25210265,100350.0,100340.0,0.53102873]
["bitfinex-derivatives","BTCF0:USTF0",1734078782018,0.40135217,100350.0,100340.0,0.53102873]
["bitfinex-derivatives","BTCF0:USTF0",1734078782414,0.401355,100350.0,100340.0,0.53102873]
["bitfinex-derivatives","BTCF0:USTF0",1734078782610,0.25210265,100350.0,100340.0,0.7095155]
["bitfinex-derivatives","BTCF0:USTF0",1734078783513,0.40136719,100350.0,100340.0,0.65464037]
["bitfinex-derivatives","BTCF0:USTF0",1734078784112,0.25210265,100350.0,100340.0,0.65464037]
["bitfinex-derivatives","BTCF0:USTF0",1734078784417,0.25210265,100350.0,100340.0,0.70952934]
["bitfinex-derivatives","BTCF0:USTF0",1734078796926,0.17910265,100350.0,100340.0,0.70952934]
["bitfinex-derivatives","BTCF0:USTF0",1734078797124,0.17910265,100350.0,100340.0,0.78282934]
["bitfinex-derivatives","BTCF0:USTF0",1734078797125,0.22754207,100350.0,100340.0,0.78282934]
["bitfinex-derivatives","BTCF0:USTF0",1734078805025,0.22754207,100350.0,100340.0,1.02072685]
["bitfinex-derivatives","BTCF0:USTF0",1734078806333,0.17910265,100350.0,100340.0,1.02072685]
["bitfinex-derivatives","BTCF0:USTF0",1734078806534,0.22754217,100350.0,100340.0,1.02072685]
["bitfinex-derivatives","BTCF0:USTF0",1734078807429,0.22754217,100350.0,100340.0,1.02272685]
["bitfinex-derivatives","BTCF0:USTF0",1734078810233,1.0806817,100360.0,100340.0,1.02272685]
["bitfinex-derivatives","BTCF0:USTF0",1734078810536,0.22781391,100350.0,100340.0,1.02272685]
["bitfinex-derivatives","BTCF0:USTF0",1734078810736,0.17937446,100350.0,100340.0,1.02272685]
["bitfinex-derivatives","BTCF0:USTF0",1734078811032,0.22781386,100350.0,100340.0,1.02272685]
["bitfinex-derivatives","BTCF0:USTF0",1734078811330,0.22781386,100350.0,100340.0,1.02172685]
["bitfinex-derivatives","BTCF0:USTF0",1734078811533,0.22781386,100350.0,100340.0,1.01972685]
["bitfinex-derivatives","BTCF0:USTF0",1734078811834,0.17937446,100350.0,100340.0,1.01972685]
["bitfinex-derivatives","BTCF0:USTF0",1734078812035,0.22781386,100350.0,100340.0,1.01972685]
["bitfinex-derivatives","BTCF0:USTF0",1734078812731,1.0836817,100360.0,100350.0,0.049814]
["bitfinex-derivatives","BTCF0:USTF0",1734078812939,1.0826817,100360.0,100350.0,0.10470297]
["bitfinex-derivatives","BTCF0:USTF0",1734078813236,1.0806817,100360.0,100350.0,0.10470297]
["bitfinex-derivatives","BTCF0:USTF0",1734078814031,1.0816817,100360.0,100350.0,0.10470297]
["bitfinex-derivatives","BTCF0:USTF0",1734078814230,1.0816817,100360.0,100350.0,0.10570297]
["bitfinex-derivatives","BTCF0:USTF0",1734078814231,1.0826817,100360.0,100350.0,0.10570297]
["bitfinex-derivatives","BTCF0:USTF0",1734078831750,0.84454564,100360.0,100350.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1734078834947,1.0826817,100360.0,100350.0,0.10580919]
["bitfinex-derivatives","BTCF0:USTF0",1734078836855,0.87358266,100360.0,100350.0,0.10580919]
["bitfinex-derivatives","BTCF0:USTF0",1734078837151,1.08286323,100360.0,100350.0,0.10580919]
["bitfinex-derivatives","BTCF0:USTF0",1734078837652,1.02032863,100360.0,100350.0,0.10580919]
["bitfinex-derivatives","BTCF0:USTF0",1734078837851,1.08286323,100360.0,100350.0,0.10580919]
["bitfinex-derivatives","BTCF0:USTF0",1734078842060,0.72206323,100360.0,100350.0,0.10580919]
["bitfinex-derivatives","BTCF0:USTF0",1734078842543,1.08286323,100360.0,100350.0,0.10580919]
["bitfinex-derivatives","BTCF0:USTF0",1734078844357,1.00206323,100360.0,100350.0,0.10580919]
["bitfinex-derivatives","BTCF0:USTF0",1734078844949,0.79278266,100360.0,100350.0,0.10580919]
["bitfinex-derivatives","BTCF0:USTF0",1734078845358,0.5546466,100360.0,100350.0,0.10580919]
["bitfinex-derivatives","BTCF0:USTF0",1734078850860,0.79382645,100360.0,100350.0,0.10580919]
["bitfinex-derivatives","BTCF0:USTF0",1734078851162,0.5546466,100360.0,100350.0,0.10580919]
["bitfinex-derivatives","BTCF0:USTF0",1734078851350,0.71682745,100360.0,100350.0,0.05599519]
["bitfinex-derivatives","BTCF0:USTF0",1734078851547,0.71682745,100360.0,100350.0,0.00579519]
["bitfinex-derivatives","BTCF0:USTF0",1734078851960,2.21682745,100360.0,100350.0,0.00579519]
["bitfinex-derivatives","BTCF0:USTF0",1734078852862,0.049814,100350.0,100340.0,0.412618]
["bitfinex-derivatives","BTCF0:USTF0",1734078853066,0.1777486,100350.0,100340.0,0.46765132]
["bitfinex-derivatives","BTCF0:USTF0",1734078853259,0.1777486,100350.0,100340.0,0.412618]
["bitfinex-derivatives","BTCF0:USTF0",1734078853462,0.27739485,100350.0,100340.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1734078854059,0.27739485,100350.0,100340.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1734078854256,0.63819485,100350.0,100340.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1734078855455,0.847496,100350.0,100340.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1734078858055,0.68531515,100350.0,100340.0,0.1173526]
["bitfinex-derivatives","BTCF0:USTF0",1734078858261,0.68531515,100350.0,100340.0,0.4781526]
["bitfinex-derivatives","BTCF0:USTF0",1734078858262,0.32451515,100350.0,100340.0,0.4781526]
["bitfinex-derivatives","BTCF0:USTF0",1734078858462,0.23920132,100360.0,100340.0,1.2894218]
["bitfinex-derivatives","BTCF0:USTF0",1734078858663,0.23920132,100360.0,100350.0,0.5373486]
["bitfinex-derivatives","BTCF0:USTF0",1734078859480,0.30173592,100360.0,100350.0,0.5373486]
["bitfinex-derivatives","BTCF0:USTF0",1734078859776,0.30373592,100360.0,100350.0,0.5383486]
["bitfinex-derivatives","BTCF0:USTF0",1734078859976,0.30473592,100360.0,100350.0,0.5383486]
["bitfinex-derivatives","BTCF0:USTF0",1734078860677,0.0645346,100360.0,100350.0,0.71722061]
["bitfinex-derivatives","BTCF0:USTF0",1734078860871,0.0655346,100360.0,100350.0,0.71722061]
["bitfinex-derivatives","BTCF0:USTF0",1734078861377,0.39432137,100360.0,100350.0,1.14738005]
["bitfinex-derivatives","BTCF0:USTF0",1734078861580,0.39407851,100360.0,100350.0,0.82693875]
["bitfinex-derivatives","BTCF0:USTF0",1734078861771,0.39407851,100360.0,100350.0,0.716869]
["bitfinex-derivatives","BTCF0:USTF0",1734078861977,0.21474027,100360.0,100350.0,0.716869]
["bitfinex-derivatives","BTCF0:USTF0",1734078862281,0.45661311,100360.0,100350.0,0.2293344]
["bitfinex-derivatives","BTCF0:USTF0",1734078862478,0.45661311,100360.0,100350.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1734078862479,0.53682311,100360.0,100350.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1734078862683,0.38761744,100360.0,100350.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1734078863075,0.38761744,100360.0,100350.0,0.411614]
["bitfinex-derivatives","BTCF0:USTF0",1734078863685,0.32508284,100360.0,100350.0,0.411614]
["bitfinex-derivatives","BTCF0:USTF0",1734078863876,0.32478027,100360.0,100350.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1734078864076,0.32478027,100360.0,100350.0,0.411614]
["bitfinex-derivatives","BTCF0:USTF0",1734078864280,0.38731487,100360.0,100350.0,0.411614]
["bitfinex-derivatives","BTCF0:USTF0",1734078864479,0.32478027,100360.0,100350.0,0.411614]
["bitfinex-derivatives","BTCF0:USTF0",1734078864676,0.32478027,100360.0,100350.0,0.4741486]
["bitfinex-derivatives","BTCF0:USTF0",1734078865081,0.32478027,100360.0,100350.0,0.411614]
["bitfinex-derivatives","BTCF0:USTF0",1734078867486,0.1457446,100360.0,100350.0,0.411614]
["bitfinex-derivatives","BTCF0:USTF0",1734078867683,0.1457446,100360.0,100350.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1734078868077,0.37326886,100360.0,100350.0,0.411614]
["bitfinex-derivatives","BTCF0:USTF0",1734078868384,0.1457446,100360.0,100350.0,0.411614]
["bitfinex-derivatives","BTCF0:USTF0",1734078872183,0.1457446,100360.0,100350.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1734078872382,0.1457446,100360.0,100350.0,0.411614]
["bitfinex-derivatives","BTCF0:USTF0",1734078875283,0.003,100360.0,100350.0,0.4741486]
["bitfinex-derivatives","BTCF0:USTF0",1734078875584,0.23062725,100360.0,100350.0,0.685869]
["bitfinex-derivatives","BTCF0:USTF0",1734078875789,0.18219078,100360.0,100350.0,0.718669]
["bitfinex-derivatives","BTCF0:USTF0",1734078876892,0.15230033,100360.0,100350.0,0.95710367]
["bitfinex-derivatives","BTCF0:USTF0",1734078877589,0.21483493,100360.0,100350.0,0.95710367]
["bitfinex-derivatives","BTCF0:USTF0",1734078877789,0.15230033,100360.0,100350.0,0.95710367]
["bitfinex-derivatives","BTCF0:USTF0",1734078878090,0.21483493,100360.0,100350.0,0.95710367]
["bitfinex-derivatives","BTCF0:USTF0",1734078878290,0.21483493,100360.0,100350.0,0.89456907]
["bitfinex-derivatives","BTCF0:USTF0",1734078878493,0.15230033,100360.0,100350.0,0.92430367]
["bitfinex-derivatives","BTCF0:USTF0",1734078878693,0.21483493,100360.0,100350.0,0.89246907]
["bitfinex-derivatives","BTCF0:USTF0",1734078878986,0.21483493,100360.0,100350.0,0.95500367]
["bitfinex-derivatives","BTCF0:USTF0",1734078879682,0.21483493,100360.0,100350.0,0.716569]
["bitfinex-derivatives","BTCF0:USTF0",1734078880091,0.21479201,100360.0,100350.0,0.716569]
["bitfinex-derivatives","BTCF0:USTF0",1734078880489,0.21479201,100360.0,100350.0,0.6540344]
["bitfinex-derivatives","BTCF0:USTF0",1734078880690,0.21479201,100360.0,100350.0,0.716569]
["bitfinex-derivatives","BTCF0:USTF0",1734078880889,0.39398279,100360.0,100350.0,0.716569]
["bitfinex-derivatives","BTCF0:USTF0",1734078882488,0.33144819,100360.0,100350.0,0.716569]
["bitfinex-derivatives","BTCF0:USTF0",1734078884695,0.15225741,100360.0,100350.0,0.716569]
["bitfinex-derivatives","BTCF0:USTF0",1734078886987,0.15225741,100360.0,100350.0,0.95500367]
["bitfinex-derivatives","BTCF0:USTF0",1734078887487,0.11225741,100360.0,100350.0,0.95500367]
["bitfinex-derivatives","BTCF0:USTF0",1734078888494,0.17479201,100360.0,100350.0,0.89246907]
["bitfinex-derivatives","BTCF0:USTF0",1734078888903,0.35398279,100360.0,100350.0,0.6233344]
["bitfinex-derivatives","BTCF0:USTF0",1734078889196,0.35398279,100360.0,100350.0,0.685869]
["bitfinex-derivatives","BTCF0:USTF0",1734078889395,0.24172538,100360.0,100350.0,0.685869]
["bitfinex-derivatives","BTCF0:USTF0",1734078890896,0.17919078,100360.0,100350.0,0.685869]
["bitfinex-derivatives","BTCF0:USTF0",1734078892794,0.24172538,100360.0,100350.0,0.685869]
["bitfinex-derivatives","BTCF0:USTF0",1734078893885,0.17919078,100360.0,100350.0,0.685869]
["bitfinex-derivatives","BTCF0:USTF0",1734078903505,0.17919078,100360.0,100350.0,0.92430367]
["bitfinex-derivatives","BTCF0:USTF0",1734078908110,0.17919078,100360.0,100350.0,0.86176907]
["bitfinex-derivatives","BTCF0:USTF0",1734078908296,0.17919078,100360.0,100350.0,0.92430367]
["bitfinex-derivatives","BTCF0:USTF0",1734078909316,0.17919078,100360.0,100350.0,0.86176907]
["bitfinex-derivatives","BTCF0:USTF0",1734078909505,0.17919078,100360.0,100350.0,0.92430367]
["bitfinex-derivatives","BTCF0:USTF0",1734078911709,0.17919078,100360.0,100350.0,0.86176907]
["bitfinex-derivatives","BTCF0:USTF0",1734078912103,0.17919078,100360.0,100350.0,0.92430367]
["bitfinex-derivatives","BTCF0:USTF0",1734078914107,0.17919078,100360.0,100350.0,0.74578327]
["bitfinex-derivatives","BTCF0:USTF0",1734078916321,0.17919078,100360.0,100350.0,0.92451741]
["bitfinex-derivatives","BTCF0:USTF0",1734078918720,0.0770546,100360.0,100350.0,1.10641314]
["bitfinex-derivatives","BTCF0:USTF0",1734078919013,0.22648089,100360.0,100350.0,1.60155825]
["bitfinex-derivatives","BTCF0:USTF0",1734078919207,0.14942629,100360.0,100350.0,1.8397635]
["bitfinex-derivatives","BTCF0:USTF0",1734078919408,0.26892569,100360.0,100350.0,1.60155825]
["bitfinex-derivatives","BTCF0:USTF0",1734078919619,0.15453569,100360.0,100350.0,1.60155825]
["bitfinex-derivatives","BTCF0:USTF0",1734078919808,0.00271269,100360.0,100350.0,1.90155825]
["bitfinex-derivatives","BTCF0:USTF0",1734078920014,0.0314,100380.0,100360.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734078920218,0.0314,100380.0,100370.0,1.03143487]
["bitfinex-derivatives","BTCF0:USTF0",1734078921509,0.0324,100380.0,100370.0,1.03243487]
["bitfinex-derivatives","BTCF0:USTF0",1734078921919,0.0324,100380.0,100370.0,1.03343487]
["bitfinex-derivatives","BTCF0:USTF0",1734078922616,0.0324,100380.0,100370.0,1.21206301]
["bitfinex-derivatives","BTCF0:USTF0",1734078923017,0.24152508,100380.0,100370.0,1.03343487]
["bitfinex-derivatives","BTCF0:USTF0",1734078923226,0.0324,100380.0,100370.0,1.03343487]
["bitfinex-derivatives","BTCF0:USTF0",1734078923919,0.0324,100380.0,100370.0,1.21206301]
["bitfinex-derivatives","BTCF0:USTF0",1734078924119,0.0324,100380.0,100370.0,1.03343487]
["bitfinex-derivatives","BTCF0:USTF0",1734078924320,0.0324,100380.0,100370.0,1.21206301]
["bitfinex-derivatives","BTCF0:USTF0",1734078926610,0.0324,100380.0,100370.0,1.27459761]
["bitfinex-derivatives","BTCF0:USTF0",1734078926920,0.0324,100380.0,100370.0,1.21206301]
["bitfinex-derivatives","BTCF0:USTF0",1734078927119,0.0324,100380.0,100370.0,1.03343487]
["bitfinex-derivatives","BTCF0:USTF0",1734078928119,0.001,100380.0,100370.0,1.09596947]
["bitfinex-derivatives","BTCF0:USTF0",1734078928329,0.001,100380.0,100370.0,1.03343487]
["bitfinex-derivatives","BTCF0:USTF0",1734078929022,0.001,100380.0,100370.0,1.09596947]
["bitfinex-derivatives","BTCF0:USTF0",1734078929625,0.001,100380.0,100370.0,1.12786947]
["bitfinex-derivatives","BTCF0:USTF0",1734078931326,0.001,100380.0,100370.0,0.805204]
["bitfinex-derivatives","BTCF0:USTF0",1734078931525,0.001,100380.0,100370.0,0.8359386]
["bitfinex-derivatives","BTCF0:USTF0",1734078937725,0.001,100380.0,100370.0,0.773404]
["bitfinex-derivatives","BTCF0:USTF0",1734078937922,0.1133336,100380.0,100370.0,0.8359386]
["bitfinex-derivatives","BTCF0:USTF0",1734078938132,0.050799,100380.0,100370.0,0.8359386]
["bitfinex-derivatives","BTCF0:USTF0",1734078938724,0.22962428,100380.0,100370.0,0.8359386]
["bitfinex-derivatives","BTCF0:USTF0",1734078939531,0.35469348,100380.0,100370.0,0.412604]
["bitfinex-derivatives","BTCF0:USTF0",1734078939733,0.45431988,100380.0,100370.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1734078939931,0.6362946,100380.0,100370.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1734078940117,0.84541968,100380.0,100370.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1734078944426,0.78288508,100380.0,100370.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1734078945230,0.72035048,100380.0,100370.0,0.1143386]
["bitfinex-derivatives","BTCF0:USTF0",1734078945532,0.32245868,100380.0,100370.0,0.1143386]
["bitfinex-derivatives","BTCF0:USTF0",1734078945733,0.1133336,100380.0,100370.0,0.1143386]
["bitfinex-derivatives","BTCF0:USTF0",1734078946526,0.34067681,100380.0,100370.0,0.1143386]
["bitfinex-derivatives","BTCF0:USTF0",1734078946724,0.29224817,100380.0,100370.0,0.1143386]
["bitfinex-derivatives","BTCF0:USTF0",1734078947832,0.29226625,100380.0,100370.0,0.1143386]
["bitfinex-derivatives","BTCF0:USTF0",1734078948131,0.1133336,100380.0,100370.0,0.1143386]
["bitfinex-derivatives","BTCF0:USTF0",1734078951826,0.050799,100380.0,100370.0,0.1143386]
["bitfinex-derivatives","BTCF0:USTF0",1734078953233,0.43338896,100380.0,100370.0,0.1143386]
["bitfinex-derivatives","BTCF0:USTF0",1734078953433,0.25992408,100380.0,100370.0,0.1143386]
["bitfinex-derivatives","BTCF0:USTF0",1734078953636,0.050799,100380.0,100370.0,0.1143386]
["bitfinex-derivatives","BTCF0:USTF0",1734078954235,1.01876894,100380.0,100370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734078954429,1.08441977,100380.0,100370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734078954736,2.37529469,100380.0,100370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734078955131,0.87529469,100380.0,100370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734078956928,0.84505402,100380.0,100370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734078960734,0.87529469,100380.0,100370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734078962040,1.14416979,100380.0,100370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734078964335,0.9051697,100380.0,100370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734078964539,1.20391981,100380.0,100370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734078966644,1.20391981,100380.0,100350.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1734078966849,0.29135907,100360.0,100350.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1734078967035,0.35389367,100360.0,100350.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1734078967441,0.1748782,100360.0,100350.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1734078967636,0.1748782,100360.0,100350.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734078967840,0.049816,100350.0,100340.0,0.5063536]
["bitfinex-derivatives","BTCF0:USTF0",1734078968042,0.33982888,100350.0,100340.0,0.5063536]
["bitfinex-derivatives","BTCF0:USTF0",1734078968240,0.29139059,100350.0,100340.0,0.5063536]
["bitfinex-derivatives","BTCF0:USTF0",1734078968640,0.29139059,100350.0,100340.0,0.1455536]
["bitfinex-derivatives","BTCF0:USTF0",1734078969238,0.29139059,100350.0,100340.0,0.1515536]
["bitfinex-derivatives","BTCF0:USTF0",1734078970256,0.1123506,100350.0,100340.0,0.1515536]
["bitfinex-derivatives","BTCF0:USTF0",1734078970950,0.1123506,100350.0,100340.0,0.1545536]
["bitfinex-derivatives","BTCF0:USTF0",1734078971448,0.33981497,100350.0,100340.0,0.1545536]
["bitfinex-derivatives","BTCF0:USTF0",1734078971641,0.29137233,100350.0,100340.0,0.1545536]
["bitfinex-derivatives","BTCF0:USTF0",1734078975742,0.049816,100350.0,100340.0,0.5153536]
["bitfinex-derivatives","BTCF0:USTF0",1734078975938,0.19891251,100350.0,100340.0,0.5778882]
["bitfinex-derivatives","BTCF0:USTF0",1734078976142,0.26144711,100350.0,100340.0,0.5778882]
["bitfinex-derivatives","BTCF0:USTF0",1734078976553,0.19891251,100350.0,100340.0,0.5778882]
["bitfinex-derivatives","BTCF0:USTF0",1734078976950,0.19891251,100350.0,100340.0,0.092019]
["bitfinex-derivatives","BTCF0:USTF0",1734078977260,0.1123506,100350.0,100340.0,0.1545536]
["bitfinex-derivatives","BTCF0:USTF0",1734078979548,0.1123506,100350.0,100340.0,0.092019]
["bitfinex-derivatives","BTCF0:USTF0",1734078979753,0.1123506,100350.0,100340.0,0.1545536]
["bitfinex-derivatives","BTCF0:USTF0",1734078979951,0.33981583,100350.0,100340.0,0.1545536]
["bitfinex-derivatives","BTCF0:USTF0",1734078980153,0.29137233,100350.0,100340.0,0.1545536]
["bitfinex-derivatives","BTCF0:USTF0",1734078980747,0.1123506,100350.0,100340.0,0.1545536]
["bitfinex-derivatives","BTCF0:USTF0",1734078981749,0.33973113,100350.0,100340.0,0.1545536]
["bitfinex-derivatives","BTCF0:USTF0",1734078981948,0.2912873,100350.0,100340.0,0.1545536]
["bitfinex-derivatives","BTCF0:USTF0",1734078983259,0.1123506,100350.0,100340.0,0.1545536]
["bitfinex-derivatives","BTCF0:USTF0",1734078986462,0.36970561,100350.0,100340.0,0.1545536]
["bitfinex-derivatives","BTCF0:USTF0",1734078986656,0.32126168,100350.0,100340.0,0.1545536]
["bitfinex-derivatives","BTCF0:USTF0",1734078986962,0.1123506,100350.0,100340.0,0.1545536]
["bitfinex-derivatives","BTCF0:USTF0",1734078987873,0.33983507,100350.0,100340.0,0.1545536]
["bitfinex-derivatives","BTCF0:USTF0",1734078988162,0.29139114,100350.0,100340.0,0.1545536]
["bitfinex-derivatives","BTCF0:USTF0",1734078988351,0.1123506,100350.0,100340.0,0.5153536]
["bitfinex-derivatives","BTCF0:USTF0",1734078988548,0.33984175,100350.0,100340.0,0.5153536]
["bitfinex-derivatives","BTCF0:USTF0",1734078988751,0.29139922,100350.0,100340.0,0.5153536]
["bitfinex-derivatives","BTCF0:USTF0",1734078992155,0.1123506,100350.0,100340.0,0.5153536]
["bitfinex-derivatives","BTCF0:USTF0",1734078992358,0.33990768,100350.0,100340.0,0.5153536]
["bitfinex-derivatives","BTCF0:USTF0",1734078992554,0.29146563,100350.0,100340.0,0.5153536]
["bitfinex-derivatives","BTCF0:USTF0",1734078994165,0.1123506,100350.0,100340.0,0.5153536]
["bitfinex-derivatives","BTCF0:USTF0",1734078994662,0.8629428,100350.0,100340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734078994861,0.049822,100340.0,100330.0,0.0499121]
["bitfinex-derivatives","BTCF0:USTF0",1734078995064,0.5356912,100340.0,100330.0,8.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734078995456,0.84426839,100340.0,100330.0,8.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734078995761,1.28123699,100340.0,100330.0,8.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734078995951,1.14271279,100340.0,100330.0,0.0050861]
["bitfinex-derivatives","BTCF0:USTF0",1734078996458,0.87411283,100340.0,100330.0,0.0050861]
["bitfinex-derivatives","BTCF0:USTF0",1734078996862,0.93664743,100340.0,100330.0,0.0050861]
["bitfinex-derivatives","BTCF0:USTF0",1734078997166,0.049842,100300.0,100290.0,0.93775546]
["bitfinex-derivatives","BTCF0:USTF0",1734078997362,0.26155193,100300.0,100290.0,0.69974354]
["bitfinex-derivatives","BTCF0:USTF0",1734078997562,0.44056232,100300.0,100290.0,0.1604346]
["bitfinex-derivatives","BTCF0:USTF0",1734078997763,0.39072032,100300.0,100290.0,0.5212346]
["bitfinex-derivatives","BTCF0:USTF0",1734078997963,0.39081169,100300.0,100290.0,0.5212346]
["bitfinex-derivatives","BTCF0:USTF0",1734078998162,0.45334629,100300.0,100290.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1734078998461,0.66597096,100300.0,100290.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1734078998661,0.60343636,100300.0,100290.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1734078998868,0.60443636,100300.0,100290.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1734078999063,0.60443636,100300.0,100290.0,0.1124346]
["bitfinex-derivatives","BTCF0:USTF0",1734078999267,0.75336698,100300.0,100290.0,0.1124346]
["bitfinex-derivatives","BTCF0:USTF0",1734078999463,0.75236711,100300.0,100290.0,0.1084346]
["bitfinex-derivatives","BTCF0:USTF0",1734078999959,0.75236723,100300.0,100290.0,0.1084346]
["bitfinex-derivatives","BTCF0:USTF0",1734079000159,0.60343636,100300.0,100290.0,0.1084346]
["bitfinex-derivatives","BTCF0:USTF0",1734079000370,0.57325791,100300.0,100290.0,0.1084346]
["bitfinex-derivatives","BTCF0:USTF0",1734079000664,0.57325791,100300.0,100290.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1734079001164,0.7522683,100300.0,100290.0,0.0755346]
["bitfinex-derivatives","BTCF0:USTF0",1734079001369,0.57325791,100300.0,100290.0,0.0755346]
["bitfinex-derivatives","BTCF0:USTF0",1734079001566,0.57325791,100300.0,100290.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734079003163,0.69215335,100300.0,100290.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734079003464,0.26881875,100300.0,100290.0,0.4363346]
["bitfinex-derivatives","BTCF0:USTF0",1734079003765,0.20915129,100300.0,100290.0,0.4363346]
["bitfinex-derivatives","BTCF0:USTF0",1734079004960,0.20915129,100300.0,100290.0,0.0755346]
["bitfinex-derivatives","BTCF0:USTF0",1734079005165,0.27168589,100300.0,100290.0,0.0755346]
["bitfinex-derivatives","BTCF0:USTF0",1734079005871,0.27168589,100300.0,100290.0,0.4363346]
["bitfinex-derivatives","BTCF0:USTF0",1734079006266,0.15279045,100300.0,100290.0,0.0755346]
["bitfinex-derivatives","BTCF0:USTF0",1734079006566,0.27168589,100300.0,100290.0,0.0755346]
["bitfinex-derivatives","BTCF0:USTF0",1734079007272,0.15279045,100300.0,100290.0,0.0755346]
["bitfinex-derivatives","BTCF0:USTF0",1734079007463,0.51359045,100300.0,100290.0,0.0755346]
["bitfinex-derivatives","BTCF0:USTF0",1734079007663,0.15279045,100300.0,100290.0,0.0755346]
["bitfinex-derivatives","BTCF0:USTF0",1734079007873,0.63248589,100300.0,100290.0,0.0755346]
["bitfinex-derivatives","BTCF0:USTF0",1734079008772,0.63248589,100300.0,100290.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734079009370,0.69502049,100300.0,100290.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734079009878,0.63248589,100300.0,100290.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734079010271,0.69502049,100300.0,100290.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734079011878,0.63248589,100300.0,100290.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734079014662,0.20915129,100300.0,100290.0,0.4363346]
["bitfinex-derivatives","BTCF0:USTF0",1734079014861,0.27168589,100300.0,100290.0,0.0755346]
["bitfinex-derivatives","BTCF0:USTF0",1734079016067,0.15279045,100300.0,100290.0,0.0755346]
["bitfinex-derivatives","BTCF0:USTF0",1734079016275,0.27168589,100300.0,100290.0,0.0755346]
["bitfinex-derivatives","BTCF0:USTF0",1734079017367,0.63248589,100300.0,100290.0,0.0755346]
["bitfinex-derivatives","BTCF0:USTF0",1734079019178,0.54332141,100300.0,100290.0,0.0755346]
["bitfinex-derivatives","BTCF0:USTF0",1734079020272,0.62961875,100300.0,100290.0,0.0755346]
["bitfinex-derivatives","BTCF0:USTF0",1734079020469,0.69215335,100300.0,100290.0,0.0755346]
["bitfinex-derivatives","BTCF0:USTF0",1734079021872,0.57325791,100300.0,100290.0,0.0755346]
["bitfinex-derivatives","BTCF0:USTF0",1734079022793,0.57325791,100300.0,100290.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734079023281,0.7522683,100300.0,100290.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734079023477,0.8148029,100300.0,100290.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734079023675,1.02677096,100300.0,100290.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734079024269,0.84776057,100300.0,100290.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734079025273,1.05660603,100300.0,100290.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734079026982,1.10644803,100300.0,100290.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734079027183,0.049852,100280.0,100270.0,0.21130894]
["bitfinex-derivatives","BTCF0:USTF0",1734079027380,0.71508967,100280.0,100270.0,0.17850894]
["bitfinex-derivatives","BTCF0:USTF0",1734079027683,0.049857,100270.0,100260.0,1.48927624]
["bitfinex-derivatives","BTCF0:USTF0",1734079027872,0.26182246,100270.0,100260.0,1.48927624]
["bitfinex-derivatives","BTCF0:USTF0",1734079028072,0.65256007,100270.0,100260.0,0.61221131]
["bitfinex-derivatives","BTCF0:USTF0",1734079028269,0.65256007,100270.0,100260.0,0.54841131]
["bitfinex-derivatives","BTCF0:USTF0",1734079028572,0.65256007,100270.0,100260.0,0.00158237]
["bitfinex-derivatives","BTCF0:USTF0",1734079028573,0.6843246,100270.0,100260.0,0.00158237]
["bitfinex-derivatives","BTCF0:USTF0",1734079028881,0.7154246,100270.0,100260.0,0.00158237]
["bitfinex-derivatives","BTCF0:USTF0",1734079029380,0.71632404,100270.0,100260.0,0.01058237]
["bitfinex-derivatives","BTCF0:USTF0",1734079029586,0.5690916,100270.0,100260.0,0.01058237]
["bitfinex-derivatives","BTCF0:USTF0",1734079030179,0.74821929,100270.0,100260.0,0.0130865]
["bitfinex-derivatives","BTCF0:USTF0",1734079030374,0.74813564,100270.0,100260.0,0.0130865]
["bitfinex-derivatives","BTCF0:USTF0",1734079030776,0.5690916,100270.0,100260.0,0.0130865]
["bitfinex-derivatives","BTCF0:USTF0",1734079031290,0.77835478,100270.0,100260.0,0.0130865]
["bitfinex-derivatives","BTCF0:USTF0",1734079031478,0.74805487,100270.0,100260.0,0.0130865]
["bitfinex-derivatives","BTCF0:USTF0",1734079031782,0.5690916,100270.0,100260.0,0.0130865]
["bitfinex-derivatives","BTCF0:USTF0",1734079031979,0.74805518,100270.0,100260.0,0.0130865]
["bitfinex-derivatives","BTCF0:USTF0",1734079032379,0.91043419,100270.0,100260.0,0.0130865]
["bitfinex-derivatives","BTCF0:USTF0",1734079032680,0.73147061,100270.0,100260.0,0.0130865]
["bitfinex-derivatives","BTCF0:USTF0",1734079032991,0.94073379,100270.0,100260.0,0.0130865]
["bitfinex-derivatives","BTCF0:USTF0",1734079033488,0.73147061,100270.0,100260.0,0.0130865]
["bitfinex-derivatives","BTCF0:USTF0",1734079034383,0.91021755,100270.0,100260.0,0.0130865]
["bitfinex-derivatives","BTCF0:USTF0",1734079034584,0.73147061,100270.0,100260.0,0.0130865]
["bitfinex-derivatives","BTCF0:USTF0",1734079035289,0.66893601,100270.0,100260.0,0.0130865]
["bitfinex-derivatives","BTCF0:USTF0",1734079035486,0.84662502,100270.0,100260.0,0.0050865]
["bitfinex-derivatives","BTCF0:USTF0",1734079035679,0.049867,100250.0,100240.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1734079035986,0.049867,100250.0,100230.0,0.9557076]
["bitfinex-derivatives","BTCF0:USTF0",1734079035987,0.049872,100240.0,100230.0,0.9557076]
["bitfinex-derivatives","BTCF0:USTF0",1734079037782,0.050872,100240.0,100230.0,0.9617076]
["bitfinex-derivatives","BTCF0:USTF0",1734079038281,0.050872,100240.0,100230.0,0.5510346]
["bitfinex-derivatives","BTCF0:USTF0",1734079038282,0.1134066,100240.0,100230.0,0.5510346]
["bitfinex-derivatives","BTCF0:USTF0",1734079038489,0.20275113,100240.0,100230.0,0.5510346]
["bitfinex-derivatives","BTCF0:USTF0",1734079038792,0.7463346,100240.0,100230.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1734079040182,0.7463346,100240.0,100230.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734079041186,0.71684479,100240.0,100230.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734079042483,0.81661034,100240.0,100230.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734079044490,0.72726581,100240.0,100230.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734079045185,0.87517337,100240.0,100230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734079045392,0.72526581,100240.0,100230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734079046197,0.96975276,100240.0,100230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734079046397,0.09557939,100220.0,100210.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1734079046604,0.049887,100210.0,100200.0,0.13340799]
["bitfinex-derivatives","BTCF0:USTF0",1734079046799,0.410687,100210.0,100200.0,0.13340799]
["bitfinex-derivatives","BTCF0:USTF0",1734079047100,0.50626639,100210.0,100200.0,0.13340799]
["bitfinex-derivatives","BTCF0:USTF0",1734079047897,0.410687,100210.0,100200.0,0.13340799]
["bitfinex-derivatives","BTCF0:USTF0",1734079048090,0.411687,100210.0,100200.0,0.13840799]
["bitfinex-derivatives","BTCF0:USTF0",1734079049397,0.411687,100210.0,100200.0,0.14240799]
["bitfinex-derivatives","BTCF0:USTF0",1734079049599,0.50726639,100210.0,100200.0,0.14240799]
["bitfinex-derivatives","BTCF0:USTF0",1734079049800,0.50726639,100210.0,100200.0,0.28787938]
["bitfinex-derivatives","BTCF0:USTF0",1734079049801,0.050887,100210.0,100200.0,0.28787938]
["bitfinex-derivatives","BTCF0:USTF0",1734079052407,0.050887,100210.0,100200.0,0.19229999]
["bitfinex-derivatives","BTCF0:USTF0",1734079053502,0.050887,100210.0,100200.0,0.55309999]
["bitfinex-derivatives","BTCF0:USTF0",1734079054104,0.050887,100210.0,100200.0,0.55160324]
["bitfinex-derivatives","BTCF0:USTF0",1734079055198,8.622e-05,100220.0,100200.0,1.04276202]
["bitfinex-derivatives","BTCF0:USTF0",1734079055408,8.622e-05,100220.0,100210.0,0.53926639]
["bitfinex-derivatives","BTCF0:USTF0",1734079055805,8.622e-05,100220.0,100210.0,0.83926639]
["bitfinex-derivatives","BTCF0:USTF0",1734079057112,8.622e-05,100220.0,100210.0,0.54126639]
["bitfinex-derivatives","BTCF0:USTF0",1734079058303,8.622e-05,100220.0,100210.0,0.54326639]
["bitfinex-derivatives","BTCF0:USTF0",1734079058626,8.622e-05,100220.0,100210.0,0.75177533]
["bitfinex-derivatives","BTCF0:USTF0",1734079059008,8.622e-05,100220.0,100210.0,1.05177533]
["bitfinex-derivatives","BTCF0:USTF0",1734079060321,8.622e-05,100220.0,100210.0,1.43797533]
["bitfinex-derivatives","BTCF0:USTF0",1734079060516,8.622e-05,100220.0,100210.0,1.67598725]
["bitfinex-derivatives","BTCF0:USTF0",1734079061213,8.622e-05,100220.0,100210.0,1.37598725]
["bitfinex-derivatives","BTCF0:USTF0",1734079061605,8.622e-05,100220.0,100210.0,1.13797533]
["bitfinex-derivatives","BTCF0:USTF0",1734079061813,8.622e-05,100220.0,100210.0,1.37598725]
["bitfinex-derivatives","BTCF0:USTF0",1734079062115,8.622e-05,100220.0,100210.0,1.67598725]
["bitfinex-derivatives","BTCF0:USTF0",1734079062422,0.08910197,100230.0,100220.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734079062609,0.08910197,100230.0,100220.0,0.53836139]
["bitfinex-derivatives","BTCF0:USTF0",1734079062918,0.26771019,100240.0,100230.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734079062919,0.2079046,100240.0,100230.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734079063216,0.2079046,100240.0,100230.0,0.56785639]
["bitfinex-derivatives","BTCF0:USTF0",1734079063415,0.20797684,100240.0,100230.0,0.56785639]
["bitfinex-derivatives","BTCF0:USTF0",1734079064212,0.21697684,100240.0,100230.0,0.56785639]
["bitfinex-derivatives","BTCF0:USTF0",1734079065211,0.22297684,100240.0,100230.0,0.56885639]
["bitfinex-derivatives","BTCF0:USTF0",1734079067617,0.13387487,100240.0,100230.0,0.56885639]
["bitfinex-derivatives","BTCF0:USTF0",1734079069523,0.22333231,100240.0,100230.0,0.56885639]
["bitfinex-derivatives","BTCF0:USTF0",1734079069714,0.13387487,100240.0,100230.0,0.56885639]
["bitfinex-derivatives","BTCF0:USTF0",1734079073317,0.28278243,100240.0,100230.0,0.56885639]
["bitfinex-derivatives","BTCF0:USTF0",1734079073617,0.13387487,100240.0,100230.0,0.56885639]
["bitfinex-derivatives","BTCF0:USTF0",1734079074423,0.28278243,100240.0,100230.0,0.56885639]
["bitfinex-derivatives","BTCF0:USTF0",1734079075218,0.28278243,100240.0,100230.0,0.53597811]
["bitfinex-derivatives","BTCF0:USTF0",1734079077630,0.1639798,100240.0,100230.0,0.53597811]
["bitfinex-derivatives","BTCF0:USTF0",1734079081534,0.34266881,100240.0,100230.0,0.53597811]
["bitfinex-derivatives","BTCF0:USTF0",1734079082326,0.19376125,100240.0,100230.0,0.53597811]
["bitfinex-derivatives","BTCF0:USTF0",1734079084632,0.19376125,100240.0,100230.0,0.50597811]
["bitfinex-derivatives","BTCF0:USTF0",1734079084832,0.19376125,100240.0,100230.0,0.68448705]
["bitfinex-derivatives","BTCF0:USTF0",1734079085425,0.19376125,100240.0,100230.0,0.65288705]
["bitfinex-derivatives","BTCF0:USTF0",1734079088439,0.19376125,100240.0,100230.0,0.70802657]
["bitfinex-derivatives","BTCF0:USTF0",1734079088932,0.23868053,100250.0,100230.0,1.18330579]
["bitfinex-derivatives","BTCF0:USTF0",1734079089130,0.20926318,100260.0,100250.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734079089328,0.25774929,100260.0,100250.0,0.53606922]
["bitfinex-derivatives","BTCF0:USTF0",1734079089538,0.84024371,100270.0,100260.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734079089726,0.84024371,100270.0,100260.0,0.17526422]
["bitfinex-derivatives","BTCF0:USTF0",1734079090040,0.24080419,100270.0,100260.0,0.11256311]
["bitfinex-derivatives","BTCF0:USTF0",1734079090731,0.65068902,100270.0,100260.0,0.11256311]
["bitfinex-derivatives","BTCF0:USTF0",1734079090932,0.48848472,100270.0,100260.0,0.11256311]
["bitfinex-derivatives","BTCF0:USTF0",1734079091122,0.48848472,100270.0,100260.0,0.14534903]
["bitfinex-derivatives","BTCF0:USTF0",1734079091322,0.48848472,100270.0,100260.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734079091723,0.84928472,100270.0,100260.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734079091926,0.85828472,100270.0,100260.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1734079092239,0.25880419,100270.0,100260.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1734079094235,0.25880419,100270.0,100260.0,0.14634903]
["bitfinex-derivatives","BTCF0:USTF0",1734079094456,0.04954101,100270.0,100260.0,0.14634903]
["bitfinex-derivatives","BTCF0:USTF0",1734079095643,0.01804101,100270.0,100260.0,0.60263606]
["bitfinex-derivatives","BTCF0:USTF0",1734079095848,0.01804101,100270.0,100260.0,0.65770112]
["bitfinex-derivatives","BTCF0:USTF0",1734079096139,0.24957312,100270.0,100260.0,1.58711006]
["bitfinex-derivatives","BTCF0:USTF0",1734079096335,0.20878742,100270.0,100260.0,1.58711006]
["bitfinex-derivatives","BTCF0:USTF0",1734079096736,0.08944383,100270.0,100260.0,1.58711006]
["bitfinex-derivatives","BTCF0:USTF0",1734079096935,0.08944383,100270.0,100260.0,1.28711006]
["bitfinex-derivatives","BTCF0:USTF0",1734079097637,0.08944383,100270.0,100260.0,1.11360112]
["bitfinex-derivatives","BTCF0:USTF0",1734079097852,0.08944383,100270.0,100260.0,1.41360112]
["bitfinex-derivatives","BTCF0:USTF0",1734079098243,0.09857342,100280.0,100270.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1734079098550,0.09857342,100280.0,100270.0,0.53854403]
["bitfinex-derivatives","BTCF0:USTF0",1734079099047,0.09857342,100280.0,100270.0,0.59350462]
["bitfinex-derivatives","BTCF0:USTF0",1734079099247,0.09857342,100280.0,100270.0,0.92474403]
["bitfinex-derivatives","BTCF0:USTF0",1734079099543,0.09857342,100280.0,100270.0,0.92674403]
["bitfinex-derivatives","BTCF0:USTF0",1734079100338,0.08944383,100280.0,100270.0,0.92674403]
["bitfinex-derivatives","BTCF0:USTF0",1734079105342,0.08944383,100280.0,100270.0,0.56594403]
["bitfinex-derivatives","BTCF0:USTF0",1734079105544,0.08944383,100280.0,100270.0,0.92674403]
["bitfinex-derivatives","BTCF0:USTF0",1734079106452,0.15284383,100290.0,100280.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1734079106645,0.0634,100290.0,100280.0,0.14533903]
["bitfinex-derivatives","BTCF0:USTF0",1734079106854,0.0634,100290.0,100280.0,0.50613903]
["bitfinex-derivatives","BTCF0:USTF0",1734079107754,0.0644,100290.0,100280.0,0.50613903]
["bitfinex-derivatives","BTCF0:USTF0",1734079107951,0.0644,100290.0,100280.0,0.14533903]
["bitfinex-derivatives","BTCF0:USTF0",1734079108255,0.0644,100290.0,100280.0,0.50613903]
["bitfinex-derivatives","BTCF0:USTF0",1734079108450,0.0714,100290.0,100280.0,0.50713903]
["bitfinex-derivatives","BTCF0:USTF0",1734079109456,0.121247,100290.0,100280.0,0.411652]
["bitfinex-derivatives","BTCF0:USTF0",1734079113155,0.121247,100290.0,100280.0,0.53692636]
["bitfinex-derivatives","BTCF0:USTF0",1734079115246,0.29963669,100290.0,100280.0,0.53692636]
["bitfinex-derivatives","BTCF0:USTF0",1734079115650,0.24978969,100290.0,100280.0,0.53692636]
["bitfinex-derivatives","BTCF0:USTF0",1734079116055,0.0396,100290.0,100280.0,0.53692636]
["bitfinex-derivatives","BTCF0:USTF0",1734079116359,0.21798969,100290.0,100280.0,0.53692636]
["bitfinex-derivatives","BTCF0:USTF0",1734079118855,0.21798969,100290.0,100280.0,0.17612636]
["bitfinex-derivatives","BTCF0:USTF0",1734079119058,0.21798969,100290.0,100280.0,0.53692636]
["bitfinex-derivatives","BTCF0:USTF0",1734079119257,0.28062687,100290.0,100280.0,0.411652]
["bitfinex-derivatives","BTCF0:USTF0",1734079119562,0.72214736,100290.0,100280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734079120660,0.96082789,100290.0,100280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734079121260,0.99367266,100290.0,100280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734079122962,0.99367266,100290.0,100280.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1734079123459,0.78440948,100290.0,100280.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1734079124348,1.05300944,100290.0,100280.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1734079126559,0.95752749,100290.0,100280.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1734079126749,0.95752749,100290.0,100280.0,0.14633395]
["bitfinex-derivatives","BTCF0:USTF0",1734079127157,0.27828053,100290.0,100280.0,0.14633395]
["bitfinex-derivatives","BTCF0:USTF0",1734079127366,0.6082151,100290.0,100280.0,0.14633395]
["bitfinex-derivatives","BTCF0:USTF0",1734079127564,0.48744061,100290.0,100280.0,0.50713395]
["bitfinex-derivatives","BTCF0:USTF0",1734079128066,0.27828053,100290.0,100280.0,0.50713395]
["bitfinex-derivatives","BTCF0:USTF0",1734079128474,0.53920148,100290.0,100280.0,0.50713395]
["bitfinex-derivatives","BTCF0:USTF0",1734079128661,0.27828053,100290.0,100280.0,0.50713395]
["bitfinex-derivatives","BTCF0:USTF0",1734079128959,0.65694867,100290.0,100280.0,0.50713395]
["bitfinex-derivatives","BTCF0:USTF0",1734079129155,0.24875852,100290.0,100280.0,0.50713395]
["bitfinex-derivatives","BTCF0:USTF0",1734079130966,0.24875852,100290.0,100280.0,0.53943395]
["bitfinex-derivatives","BTCF0:USTF0",1734079132061,0.0396,100290.0,100280.0,0.53943395]
["bitfinex-derivatives","BTCF0:USTF0",1734079132364,0.008,100290.0,100280.0,0.53943395]
["bitfinex-derivatives","BTCF0:USTF0",1734079132571,0.008,100290.0,100280.0,0.60223395]
["bitfinex-derivatives","BTCF0:USTF0",1734079137679,0.26562914,100290.0,100280.0,0.60223395]
["bitfinex-derivatives","BTCF0:USTF0",1734079137973,0.21715852,100290.0,100280.0,0.60223395]
["bitfinex-derivatives","BTCF0:USTF0",1734079140168,0.21715852,100290.0,100280.0,0.24143395]
["bitfinex-derivatives","BTCF0:USTF0",1734079140368,0.21715852,100290.0,100280.0,0.60223395]
["bitfinex-derivatives","BTCF0:USTF0",1734079141072,0.008,100290.0,100280.0,0.60223395]
["bitfinex-derivatives","BTCF0:USTF0",1734079141283,0.008,100290.0,100280.0,0.63199622]
["bitfinex-derivatives","BTCF0:USTF0",1734079141284,0.18723937,100290.0,100280.0,0.63199622]
["bitfinex-derivatives","BTCF0:USTF0",1734079145074,0.18723937,100290.0,100280.0,0.506752]
["bitfinex-derivatives","BTCF0:USTF0",1734079145262,0.12046911,100290.0,100280.0,0.411652]
["bitfinex-derivatives","BTCF0:USTF0",1734079145470,0.51356911,100290.0,100280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734079145675,0.96140816,100290.0,100280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734079145880,1.06112396,100290.0,100280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734079146176,1.1205654,100290.0,100280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734079147277,1.05794329,100290.0,100280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734079147483,0.78934333,100290.0,100280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734079148165,0.78934333,100290.0,100280.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1734079148373,0.88481449,100290.0,100280.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1734079148575,1.15341445,100290.0,100280.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1734079150074,0.88481449,100290.0,100280.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1734079150475,0.78934333,100290.0,100280.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1734079150664,1.05794329,100290.0,100280.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1734079150865,0.99833585,100290.0,100280.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1734079152274,0.5506628,100290.0,100280.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1734079153383,0.99848643,100290.0,100280.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1734079154281,0.78949826,100290.0,100280.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1734079154581,0.99847657,100290.0,100280.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1734079157085,0.78949826,100290.0,100280.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1734079157281,0.99846888,100290.0,100280.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1734079159077,0.75963342,100290.0,100280.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1734079161380,0.65991762,100290.0,100280.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1734079165685,0.89875308,100290.0,100280.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1734079166284,0.68978246,100290.0,100280.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1734079166485,0.88496942,100290.0,100280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734079166679,1.1536636,100290.0,100280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734079167288,1.12085479,100290.0,100280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734079168492,0.88201933,100290.0,100280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734079168681,1.12083767,100290.0,100280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734079170384,1.12083767,100290.0,100270.0,0.049855]
["bitfinex-derivatives","BTCF0:USTF0",1734079170385,0.049862,100270.0,100260.0,0.049861]
["bitfinex-derivatives","BTCF0:USTF0",1734079170688,0.049862,100260.0,100250.0,0.50612243]
["bitfinex-derivatives","BTCF0:USTF0",1734079170881,0.3401374,100260.0,100250.0,0.50612243]
["bitfinex-derivatives","BTCF0:USTF0",1734079171077,0.29165332,100260.0,100250.0,0.44346008]
["bitfinex-derivatives","BTCF0:USTF0",1734079171685,0.049867,100250.0,100240.0,0.53673135]
["bitfinex-derivatives","BTCF0:USTF0",1734079171891,0.34016507,100250.0,100240.0,0.53673135]
["bitfinex-derivatives","BTCF0:USTF0",1734079172085,0.29167675,100250.0,100240.0,0.53673135]
["bitfinex-derivatives","BTCF0:USTF0",1734079172899,0.2290144,100250.0,100240.0,0.53673135]
["bitfinex-derivatives","BTCF0:USTF0",1734079173781,0.2300144,100250.0,100240.0,0.54573135]
["bitfinex-derivatives","BTCF0:USTF0",1734079173983,0.2300144,100250.0,100240.0,0.55073135]
["bitfinex-derivatives","BTCF0:USTF0",1734079175786,0.29267675,100250.0,100240.0,0.55073135]
["bitfinex-derivatives","BTCF0:USTF0",1734079176488,0.2300144,100250.0,100240.0,0.55073135]
["bitfinex-derivatives","BTCF0:USTF0",1734079176986,0.2300144,100250.0,100240.0,0.6133937]
["bitfinex-derivatives","BTCF0:USTF0",1734079177184,0.37917713,100250.0,100240.0,0.6133937]
["bitfinex-derivatives","BTCF0:USTF0",1734079177583,0.32931013,100250.0,100240.0,0.6133937]
["bitfinex-derivatives","BTCF0:USTF0",1734079178196,0.15016273,100250.0,100240.0,0.6133937]
["bitfinex-derivatives","BTCF0:USTF0",1734079178383,0.32931013,100250.0,100240.0,0.6133937]
["bitfinex-derivatives","BTCF0:USTF0",1734079178588,0.26947835,100250.0,100240.0,0.6133937]
["bitfinex-derivatives","BTCF0:USTF0",1734079190102,0.26947835,100250.0,100240.0,0.488069]
["bitfinex-derivatives","BTCF0:USTF0",1734079190408,0.26947835,100250.0,100240.0,0.6133937]
["bitfinex-derivatives","BTCF0:USTF0",1734079192411,0.26951907,100250.0,100240.0,0.6133937]
["bitfinex-derivatives","BTCF0:USTF0",1734079193197,0.15016273,100250.0,100240.0,0.6133937]
["bitfinex-derivatives","BTCF0:USTF0",1734079195305,0.32931013,100250.0,100240.0,0.6133937]
["bitfinex-derivatives","BTCF0:USTF0",1734079196198,0.32931013,100250.0,100240.0,0.79234835]
["bitfinex-derivatives","BTCF0:USTF0",1734079199104,0.32931013,100250.0,100240.0,0.66702365]
["bitfinex-derivatives","BTCF0:USTF0",1734079199311,0.32931013,100250.0,100240.0,0.666286]
["bitfinex-derivatives","BTCF0:USTF0",1734079199312,0.1801474,100250.0,100240.0,0.666286]
["bitfinex-derivatives","BTCF0:USTF0",1734079199509,0.2123474,100250.0,100240.0,0.666286]
["bitfinex-derivatives","BTCF0:USTF0",1734079199813,0.2123474,100250.0,100240.0,0.5499937]
["bitfinex-derivatives","BTCF0:USTF0",1734079200198,0.2123474,100250.0,100240.0,0.72894835]
["bitfinex-derivatives","BTCF0:USTF0",1734079200603,0.0332,100250.0,100240.0,0.5499937]
["bitfinex-derivatives","BTCF0:USTF0",1734079200803,0.0332,100250.0,100240.0,0.48733135]
["bitfinex-derivatives","BTCF0:USTF0",1734079201505,0.0332,100250.0,100240.0,0.5499937]
["bitfinex-derivatives","BTCF0:USTF0",1734079202314,0.0332,100250.0,100240.0,0.666286]
["bitfinex-derivatives","BTCF0:USTF0",1734079202705,0.0332,100250.0,100240.0,0.48733135]
["bitfinex-derivatives","BTCF0:USTF0",1734079203419,0.0332,100250.0,100240.0,0.666286]
["bitfinex-derivatives","BTCF0:USTF0",1734079204115,0.0332,100250.0,100240.0,0.72894835]
["bitfinex-derivatives","BTCF0:USTF0",1734079204803,0.26111428,100250.0,100240.0,0.7916107]
["bitfinex-derivatives","BTCF0:USTF0",1734079205008,0.18042587,100250.0,100240.0,1.0302169]
["bitfinex-derivatives","BTCF0:USTF0",1734079205309,0.18042587,100250.0,100240.0,0.91326225]
["bitfinex-derivatives","BTCF0:USTF0",1734079205310,0.1505072,100250.0,100240.0,0.91326225]
["bitfinex-derivatives","BTCF0:USTF0",1734079205509,0.1505072,100250.0,100240.0,0.8505999]
["bitfinex-derivatives","BTCF0:USTF0",1734079206219,0.32993307,100250.0,100240.0,0.8505999]
["bitfinex-derivatives","BTCF0:USTF0",1734079206602,0.1505072,100250.0,100240.0,0.8505999]
["bitfinex-derivatives","BTCF0:USTF0",1734079207207,0.32993307,100250.0,100240.0,0.8505999]
["bitfinex-derivatives","BTCF0:USTF0",1734079207608,0.32993307,100250.0,100240.0,1.02983689]
["bitfinex-derivatives","BTCF0:USTF0",1734079209417,0.32993307,100250.0,100240.0,0.66903689]
["bitfinex-derivatives","BTCF0:USTF0",1734079209714,0.32993307,100250.0,100240.0,1.39063689]
["bitfinex-derivatives","BTCF0:USTF0",1734079213117,0.1505072,100250.0,100240.0,1.2113999]
["bitfinex-derivatives","BTCF0:USTF0",1734079213806,0.1505072,100250.0,100240.0,1.08673755]
["bitfinex-derivatives","BTCF0:USTF0",1734079214217,0.26091207,100250.0,100240.0,1.09006829]
["bitfinex-derivatives","BTCF0:USTF0",1734079214415,0.21242587,100250.0,100240.0,1.09006829]
["bitfinex-derivatives","BTCF0:USTF0",1734079215120,0.21242587,100250.0,100240.0,1.02740594]
["bitfinex-derivatives","BTCF0:USTF0",1734079215312,0.09566235,100250.0,100240.0,0.785469]
["bitfinex-derivatives","BTCF0:USTF0",1734079216210,0.09566235,100250.0,100240.0,0.84813135]
["bitfinex-derivatives","BTCF0:USTF0",1734079216520,0.35312388,100250.0,100240.0,0.84813135]
["bitfinex-derivatives","BTCF0:USTF0",1734079216712,0.24197258,100250.0,100240.0,0.9107937]
["bitfinex-derivatives","BTCF0:USTF0",1734079216912,0.21235617,100250.0,100240.0,0.9107937]
["bitfinex-derivatives","BTCF0:USTF0",1734079217116,0.21235617,100250.0,100240.0,0.84813135]
["bitfinex-derivatives","BTCF0:USTF0",1734079217517,0.21235617,100250.0,100240.0,0.9107937]
["bitfinex-derivatives","BTCF0:USTF0",1734079218412,0.21235617,100250.0,100240.0,1.09006829]
["bitfinex-derivatives","BTCF0:USTF0",1734079218617,0.21235617,100250.0,100240.0,0.9107937]
["bitfinex-derivatives","BTCF0:USTF0",1734079218817,0.21235617,100250.0,100240.0,1.02740594]
["bitfinex-derivatives","BTCF0:USTF0",1734079219816,0.21235617,100250.0,100240.0,1.09006829]
["bitfinex-derivatives","BTCF0:USTF0",1734079221532,0.18035617,100250.0,100240.0,1.09006829]
["bitfinex-derivatives","BTCF0:USTF0",1734079221826,0.18035617,100250.0,100240.0,1.15526829]
["bitfinex-derivatives","BTCF0:USTF0",1734079222025,0.32979932,100250.0,100240.0,1.39387449]
["bitfinex-derivatives","BTCF0:USTF0",1734079223324,0.32979932,100250.0,100240.0,1.15526829]
["bitfinex-derivatives","BTCF0:USTF0",1734079223521,0.15044315,100250.0,100240.0,1.39387449]
["bitfinex-derivatives","BTCF0:USTF0",1734079226131,0.26997785,100250.0,100240.0,1.39387449]
["bitfinex-derivatives","BTCF0:USTF0",1734079237336,0.26997785,100250.0,100240.0,0.67227449]
["bitfinex-derivatives","BTCF0:USTF0",1734079237632,0.26997785,100250.0,100240.0,1.39387449]
["bitfinex-derivatives","BTCF0:USTF0",1734079238236,0.26997785,100250.0,100240.0,1.2145999]
["bitfinex-derivatives","BTCF0:USTF0",1734079238532,0.26997785,100250.0,100240.0,1.39374705]
["bitfinex-derivatives","BTCF0:USTF0",1734079238737,0.26997785,100250.0,100240.0,0.67214705]
["bitfinex-derivatives","BTCF0:USTF0",1734079239042,0.26997785,100250.0,100240.0,1.39374705]
["bitfinex-derivatives","BTCF0:USTF0",1734079240940,0.15044315,100250.0,100240.0,1.2145999]
["bitfinex-derivatives","BTCF0:USTF0",1734079242741,0.12051921,100250.0,100240.0,1.27726225]
["bitfinex-derivatives","BTCF0:USTF0",1734079242944,0.26894635,100260.0,100250.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734079243133,0.1195032,100260.0,100250.0,1.17935258]
["bitfinex-derivatives","BTCF0:USTF0",1734079243540,0.18054315,100270.0,100250.0,1.17935258]
["bitfinex-derivatives","BTCF0:USTF0",1734079243736,0.18054315,100270.0,100260.0,0.95364363]
["bitfinex-derivatives","BTCF0:USTF0",1734079244937,0.18054315,100270.0,100260.0,0.95564363]
["bitfinex-derivatives","BTCF0:USTF0",1734079246335,0.18054315,100270.0,100260.0,0.71798253]
["bitfinex-derivatives","BTCF0:USTF0",1734079246537,0.18054315,100270.0,100260.0,0.95664363]
["bitfinex-derivatives","BTCF0:USTF0",1734079246737,0.18054315,100270.0,100260.0,0.71798253]
["bitfinex-derivatives","BTCF0:USTF0",1734079257758,0.14944315,100270.0,100260.0,0.78064488]
["bitfinex-derivatives","BTCF0:USTF0",1734079257966,0.32879932,100280.0,100270.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1734079258156,0.14944315,100280.0,100270.0,0.5359817]
["bitfinex-derivatives","BTCF0:USTF0",1734079259058,0.15044315,100280.0,100270.0,0.5359817]
["bitfinex-derivatives","BTCF0:USTF0",1734079259760,0.32979932,100280.0,100270.0,0.5359817]
["bitfinex-derivatives","BTCF0:USTF0",1734079260157,0.15744315,100280.0,100270.0,0.5369817]
["bitfinex-derivatives","BTCF0:USTF0",1734079262760,0.15744315,100280.0,100270.0,0.47431935]
["bitfinex-derivatives","BTCF0:USTF0",1734079264065,0.19044315,100280.0,100270.0,0.47431935]
["bitfinex-derivatives","BTCF0:USTF0",1734079266269,0.2531055,100280.0,100270.0,0.47431935]
["bitfinex-derivatives","BTCF0:USTF0",1734079266564,0.75633287,100280.0,100270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734079266961,0.75633287,100280.0,100260.0,0.67771818]
["bitfinex-derivatives","BTCF0:USTF0",1734079267161,0.75633287,100280.0,100260.0,0.49872235]
["bitfinex-derivatives","BTCF0:USTF0",1734079267162,0.24279506,100270.0,100260.0,0.49872235]
["bitfinex-derivatives","BTCF0:USTF0",1734079267660,0.35948888,100270.0,100260.0,0.11252235]
["bitfinex-derivatives","BTCF0:USTF0",1734079267866,0.35948888,100270.0,100260.0,0.47332235]
["bitfinex-derivatives","BTCF0:USTF0",1734079268579,0.21025617,100270.0,100260.0,0.47332235]
["bitfinex-derivatives","BTCF0:USTF0",1734079268772,0.21025617,100270.0,100260.0,0.47632235]
["bitfinex-derivatives","BTCF0:USTF0",1734079269464,0.0309,100270.0,100260.0,0.47632235]
["bitfinex-derivatives","BTCF0:USTF0",1734079269767,0.25856107,100270.0,100260.0,0.47632235]
["bitfinex-derivatives","BTCF0:USTF0",1734079269968,0.2100804,100270.0,100260.0,0.47632235]
["bitfinex-derivatives","BTCF0:USTF0",1734079270163,0.2400804,100270.0,100260.0,0.47632235]
["bitfinex-derivatives","BTCF0:USTF0",1734079270565,0.0609,100270.0,100260.0,0.47632235]
["bitfinex-derivatives","BTCF0:USTF0",1734079271464,0.28856902,100270.0,100260.0,0.47632235]
["bitfinex-derivatives","BTCF0:USTF0",1734079271665,0.24008884,100270.0,100260.0,0.47632235]
["bitfinex-derivatives","BTCF0:USTF0",1734079275971,0.24008884,100270.0,100260.0,0.5389847]
["bitfinex-derivatives","BTCF0:USTF0",1734079281576,0.24008884,100270.0,100260.0,0.47632235]
["bitfinex-derivatives","BTCF0:USTF0",1734079281879,0.24008884,100270.0,100260.0,0.5389847]
["bitfinex-derivatives","BTCF0:USTF0",1734079283476,0.38934009,100270.0,100260.0,0.5389847]
["bitfinex-derivatives","BTCF0:USTF0",1734079283677,0.38934009,100270.0,100260.0,0.47632235]
["bitfinex-derivatives","BTCF0:USTF0",1734079284182,0.38934009,100270.0,100260.0,0.5389847]
["bitfinex-derivatives","BTCF0:USTF0",1734079286271,0.38934009,100270.0,100260.0,0.47632235]
["bitfinex-derivatives","BTCF0:USTF0",1734079286774,0.38934009,100270.0,100260.0,0.5389847]
["bitfinex-derivatives","BTCF0:USTF0",1734079288584,0.38934009,100270.0,100260.0,0.47632235]
["bitfinex-derivatives","BTCF0:USTF0",1734079289784,0.38934009,100270.0,100260.0,0.5389847]
["bitfinex-derivatives","BTCF0:USTF0",1734079290175,0.24008884,100270.0,100260.0,0.47632235]
["bitfinex-derivatives","BTCF0:USTF0",1734079293576,0.24008884,100270.0,100260.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1734079293981,0.35260819,100270.0,100260.0,0.11552235]
["bitfinex-derivatives","BTCF0:USTF0",1734079294172,0.382473,100270.0,100260.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1734079294684,0.382473,100270.0,100260.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1734079295175,0.382473,100270.0,100260.0,0.47632235]
["bitfinex-derivatives","BTCF0:USTF0",1734079295368,0.28891065,100270.0,100260.0,0.47632235]
["bitfinex-derivatives","BTCF0:USTF0",1734079295580,0.351573,100270.0,100260.0,0.11552235]
["bitfinex-derivatives","BTCF0:USTF0",1734079296977,0.14251935,100270.0,100260.0,0.11552235]
["bitfinex-derivatives","BTCF0:USTF0",1734079298184,0.14251935,100270.0,100260.0,0.29456522]
["bitfinex-derivatives","BTCF0:USTF0",1734079298377,0.14251935,100270.0,100260.0,0.11552235]
["bitfinex-derivatives","BTCF0:USTF0",1734079300583,0.51478475,100270.0,100260.0,0.11552235]
["bitfinex-derivatives","BTCF0:USTF0",1734079300783,0.351573,100270.0,100260.0,0.11552235]
["bitfinex-derivatives","BTCF0:USTF0",1734079303286,0.59049145,100270.0,100260.0,0.11552235]
["bitfinex-derivatives","BTCF0:USTF0",1734079303484,0.75363252,100270.0,100260.0,0.11552235]
["bitfinex-derivatives","BTCF0:USTF0",1734079303678,0.59049145,100270.0,100260.0,0.11552235]
["bitfinex-derivatives","BTCF0:USTF0",1734079304183,0.59049145,100270.0,100260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734079304184,1.0139538,100270.0,100260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734079304384,0.049862,100260.0,100250.0,0.049866]
["bitfinex-derivatives","BTCF0:USTF0",1734079304592,0.61026035,100260.0,100250.0,0.049866]
["bitfinex-derivatives","BTCF0:USTF0",1734079304886,1.04742436,100260.0,100250.0,0.049866]
["bitfinex-derivatives","BTCF0:USTF0",1734079305885,0.68662436,100260.0,100250.0,0.055866]
["bitfinex-derivatives","BTCF0:USTF0",1734079306082,0.68662436,100260.0,100250.0,0.058866]
["bitfinex-derivatives","BTCF0:USTF0",1734079306285,0.44770591,100260.0,100250.0,0.058866]
["bitfinex-derivatives","BTCF0:USTF0",1734079307690,0.38504356,100260.0,100250.0,0.058866]
["bitfinex-derivatives","BTCF0:USTF0",1734079308179,0.80850591,100260.0,100250.0,0.058866]
["bitfinex-derivatives","BTCF0:USTF0",1734079308586,0.74584356,100260.0,100250.0,0.058866]
["bitfinex-derivatives","BTCF0:USTF0",1734079309188,0.80850591,100260.0,100250.0,0.058866]
["bitfinex-derivatives","BTCF0:USTF0",1734079309497,0.5991867,100260.0,100250.0,0.058866]
["bitfinex-derivatives","BTCF0:USTF0",1734079310488,0.80850591,100260.0,100250.0,0.058866]
["bitfinex-derivatives","BTCF0:USTF0",1734079311295,0.5991867,100260.0,100250.0,0.058866]
["bitfinex-derivatives","BTCF0:USTF0",1734079312496,0.80818398,100260.0,100250.0,0.058866]
["bitfinex-derivatives","BTCF0:USTF0",1734079313300,0.5991867,100260.0,100250.0,0.058866]
["bitfinex-derivatives","BTCF0:USTF0",1734079319802,0.53652435,100260.0,100250.0,0.058866]
["bitfinex-derivatives","BTCF0:USTF0",1734079320105,0.74545477,100260.0,100250.0,0.058866]
["bitfinex-derivatives","BTCF0:USTF0",1734079320306,0.80811712,100260.0,100250.0,0.058866]
["bitfinex-derivatives","BTCF0:USTF0",1734079320803,0.74545477,100260.0,100250.0,0.058866]
["bitfinex-derivatives","BTCF0:USTF0",1734079326196,0.9842324,100260.0,100250.0,0.058866]
["bitfinex-derivatives","BTCF0:USTF0",1734079326703,1.04689475,100260.0,100250.0,0.058866]
["bitfinex-derivatives","BTCF0:USTF0",1734079327801,0.80811712,100260.0,100250.0,0.058866]
["bitfinex-derivatives","BTCF0:USTF0",1734079328309,0.74545477,100260.0,100250.0,0.058866]
["bitfinex-derivatives","BTCF0:USTF0",1734079328510,0.80811712,100260.0,100250.0,0.058866]
["bitfinex-derivatives","BTCF0:USTF0",1734079328896,0.74545477,100260.0,100250.0,0.058866]
["bitfinex-derivatives","BTCF0:USTF0",1734079329609,0.9842324,100260.0,100250.0,0.058866]
["bitfinex-derivatives","BTCF0:USTF0",1734079330114,0.99427675,100260.0,100250.0,0.058866]
["bitfinex-derivatives","BTCF0:USTF0",1734079330996,0.75549912,100260.0,100250.0,0.058866]
["bitfinex-derivatives","BTCF0:USTF0",1734079331404,0.99427675,100260.0,100250.0,0.058866]
["bitfinex-derivatives","BTCF0:USTF0",1734079332206,1.0569391,100260.0,100250.0,0.058866]
["bitfinex-derivatives","BTCF0:USTF0",1734079334205,0.48720868,100260.0,100250.0,0.058866]
["bitfinex-derivatives","BTCF0:USTF0",1734079334412,0.84800868,100260.0,100250.0,0.058866]
["bitfinex-derivatives","BTCF0:USTF0",1734079335110,1.05743927,100260.0,100250.0,0.058866]
["bitfinex-derivatives","BTCF0:USTF0",1734079335705,0.99477692,100260.0,100250.0,0.058866]
["bitfinex-derivatives","BTCF0:USTF0",1734079336206,0.63397692,100260.0,100250.0,0.058866]
["bitfinex-derivatives","BTCF0:USTF0",1734079336515,0.99477692,100260.0,100250.0,0.058866]
["bitfinex-derivatives","BTCF0:USTF0",1734079336806,1.05743927,100260.0,100250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734079337008,1.21637915,100260.0,100250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734079337216,0.97760152,100260.0,100250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734079338202,1.27607356,100260.0,100250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734079338507,0.94832499,100260.0,100250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734079340517,1.40766953,100260.0,100250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734079340813,1.27607356,100260.0,100250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734079341709,0.1751967,100240.0,100230.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1734079341900,0.35462243,100240.0,100230.0,0.23089917]
["bitfinex-derivatives","BTCF0:USTF0",1734079342102,0.1751967,100240.0,100230.0,0.23089917]
["bitfinex-derivatives","BTCF0:USTF0",1734079342307,0.4031192,100240.0,100230.0,0.23089917]
["bitfinex-derivatives","BTCF0:USTF0",1734079342502,0.71542242,100240.0,100230.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1734079342707,0.5682967,100240.0,100230.0,0.059876]
["bitfinex-derivatives","BTCF0:USTF0",1734079343115,0.5682967,100240.0,100230.0,0.068876]
["bitfinex-derivatives","BTCF0:USTF0",1734079343116,0.77862852,100240.0,100230.0,0.068876]
["bitfinex-derivatives","BTCF0:USTF0",1734079343516,0.5692967,100240.0,100230.0,0.068876]
["bitfinex-derivatives","BTCF0:USTF0",1734079343715,0.77862852,100240.0,100230.0,0.068876]
["bitfinex-derivatives","BTCF0:USTF0",1734079344212,1.15018596,100240.0,100230.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1734079344513,0.91064819,100240.0,100230.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1734079344717,1.14994008,100240.0,100230.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1734079344910,1.20947897,100240.0,100230.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1734079345412,0.049882,100220.0,100210.0,0.442686]
["bitfinex-derivatives","BTCF0:USTF0",1734079345617,0.35433146,100220.0,100210.0,0.049886]
["bitfinex-derivatives","BTCF0:USTF0",1734079345810,0.3543188,100220.0,100210.0,0.049886]
["bitfinex-derivatives","BTCF0:USTF0",1734079346010,0.1752067,100220.0,100210.0,0.049886]
["bitfinex-derivatives","BTCF0:USTF0",1734079346211,0.2082067,100220.0,100210.0,0.049886]
["bitfinex-derivatives","BTCF0:USTF0",1734079346507,0.5690067,100220.0,100210.0,0.049886]
["bitfinex-derivatives","BTCF0:USTF0",1734079346715,0.5700067,100220.0,100210.0,0.055886]
["bitfinex-derivatives","BTCF0:USTF0",1734079347418,0.38809968,100220.0,100210.0,0.055886]
["bitfinex-derivatives","BTCF0:USTF0",1734079347920,0.38909968,100220.0,100210.0,0.064886]
["bitfinex-derivatives","BTCF0:USTF0",1734079348110,0.74989968,100220.0,100210.0,0.064886]
["bitfinex-derivatives","BTCF0:USTF0",1734079348311,0.74989968,100220.0,100210.0,0.060886]
["bitfinex-derivatives","BTCF0:USTF0",1734079348512,0.74889968,100220.0,100210.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1734079348717,0.77979968,100220.0,100210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734079348914,0.87958514,100220.0,100210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734079350608,0.88996154,100220.0,100210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734079352414,1.03880481,100220.0,100210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734079354019,0.71106856,100220.0,100210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734079355211,0.64840621,100220.0,100210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734079356121,0.71106856,100220.0,100210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734079356709,0.0612584,100220.0,100210.0,0.11954935]
["bitfinex-derivatives","BTCF0:USTF0",1734079357132,0.0612584,100220.0,100210.0,0.15174935]
["bitfinex-derivatives","BTCF0:USTF0",1734079357133,0.16020566,100220.0,100210.0,0.15174935]
["bitfinex-derivatives","BTCF0:USTF0",1734079359730,0.14982926,100220.0,100210.0,0.15174935]
["bitfinex-derivatives","BTCF0:USTF0",1734079360127,0.19971126,100220.0,100210.0,0.15174935]
["bitfinex-derivatives","BTCF0:USTF0",1734079360913,0.31878278,100220.0,100210.0,0.15174935]
["bitfinex-derivatives","BTCF0:USTF0",1734079362220,0.38144513,100220.0,100210.0,0.089087]
["bitfinex-derivatives","BTCF0:USTF0",1734079362416,0.26237361,100220.0,100210.0,0.089087]
["bitfinex-derivatives","BTCF0:USTF0",1734079364521,0.26237361,100220.0,100210.0,0.15174935]
["bitfinex-derivatives","BTCF0:USTF0",1734079365826,0.44096872,100220.0,100210.0,0.15174935]
["bitfinex-derivatives","BTCF0:USTF0",1734079366119,0.26237361,100220.0,100210.0,0.15174935]
["bitfinex-derivatives","BTCF0:USTF0",1734079366317,0.44096872,100220.0,100210.0,0.15174935]
["bitfinex-derivatives","BTCF0:USTF0",1734079368426,0.65293946,100220.0,100210.0,0.056887]
["bitfinex-derivatives","BTCF0:USTF0",1734079368622,0.71560181,100220.0,100210.0,0.056887]
["bitfinex-derivatives","BTCF0:USTF0",1734079368824,0.74630181,100220.0,100210.0,0.056887]
["bitfinex-derivatives","BTCF0:USTF0",1734079369536,0.5677067,100220.0,100210.0,0.056887]
["bitfinex-derivatives","BTCF0:USTF0",1734079370039,0.5677067,100220.0,100210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734079370426,0.77606766,100220.0,100210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734079373637,1.01419448,100220.0,100210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734079376738,0.80583352,100220.0,100210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734079377634,0.74317117,100220.0,100210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734079377936,0.80583352,100220.0,100210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734079378324,0.95233068,100220.0,100210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734079378530,1.01499303,100220.0,100210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734079379443,0.77686621,100220.0,100210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734079384437,1.01499303,100220.0,100210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734079386433,0.80583352,100220.0,100210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734079388943,1.0149513,100220.0,100210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734079389448,0.80583352,100220.0,100210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734079389646,1.01495061,100220.0,100210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734079390046,0.80583352,100220.0,100210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734079392046,0.74317117,100220.0,100210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734079392344,0.80583352,100220.0,100210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734079393945,0.49818139,100220.0,100210.0,0.11954935]
["bitfinex-derivatives","BTCF0:USTF0",1734079394152,0.62085457,100220.0,100210.0,0.21544935]
["bitfinex-derivatives","BTCF0:USTF0",1734079398545,0.62085457,100220.0,100210.0,0.2257546]
["bitfinex-derivatives","BTCF0:USTF0",1734079403852,0.411682,100220.0,100210.0,0.2257546]
["bitfinex-derivatives","BTCF0:USTF0",1734079404743,0.62086674,100220.0,100210.0,0.2257546]
["bitfinex-derivatives","BTCF0:USTF0",1734079408644,0.68352909,100220.0,100210.0,0.2257546]
["bitfinex-derivatives","BTCF0:USTF0",1734079409048,0.47434435,100220.0,100210.0,0.2257546]
["bitfinex-derivatives","BTCF0:USTF0",1734079409248,0.411682,100220.0,100210.0,0.2257546]
["bitfinex-derivatives","BTCF0:USTF0",1734079409654,0.47434435,100220.0,100210.0,0.2257546]
["bitfinex-derivatives","BTCF0:USTF0",1734079409955,0.68352288,100220.0,100210.0,0.2257546]
["bitfinex-derivatives","BTCF0:USTF0",1734079410552,0.62086053,100220.0,100210.0,0.2257546]
["bitfinex-derivatives","BTCF0:USTF0",1734079413760,0.57097853,100220.0,100210.0,0.2257546]
["bitfinex-derivatives","BTCF0:USTF0",1734079415459,0.99108452,100230.0,100210.0,0.94921695]
["bitfinex-derivatives","BTCF0:USTF0",1734079415460,0.47923971,100230.0,100210.0,0.94921695]
["bitfinex-derivatives","BTCF0:USTF0",1734079415657,0.01383696,100220.0,100210.0,1.00329239]
["bitfinex-derivatives","BTCF0:USTF0",1734079416159,0.20917853,100230.0,100220.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734079416352,0.20917853,100230.0,100220.0,0.410682]
["bitfinex-derivatives","BTCF0:USTF0",1734079416552,0.31985545,100230.0,100220.0,0.410682]
["bitfinex-derivatives","BTCF0:USTF0",1734079416749,0.48023971,100240.0,100230.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734079416961,0.24117853,100240.0,100230.0,0.11253935]
["bitfinex-derivatives","BTCF0:USTF0",1734079417161,0.29105053,100240.0,100230.0,0.11253935]
["bitfinex-derivatives","BTCF0:USTF0",1734079417456,0.29105053,100240.0,100220.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1734079417457,0.049877,100230.0,100220.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1734079417665,0.081877,100230.0,100220.0,0.11554335]
["bitfinex-derivatives","BTCF0:USTF0",1734079418055,0.081877,100230.0,100220.0,0.11254335]
["bitfinex-derivatives","BTCF0:USTF0",1734079418458,0.081877,100230.0,100220.0,0.11554335]
["bitfinex-derivatives","BTCF0:USTF0",1734079418664,0.114877,100230.0,100220.0,0.11554335]
["bitfinex-derivatives","BTCF0:USTF0",1734079420663,0.114877,100230.0,100220.0,0.11954335]
["bitfinex-derivatives","BTCF0:USTF0",1734079422272,0.114877,100230.0,100220.0,0.056881]
["bitfinex-derivatives","BTCF0:USTF0",1734079422475,0.114877,100230.0,100220.0,0.11954335]
["bitfinex-derivatives","BTCF0:USTF0",1734079428273,0.114877,100230.0,100220.0,0.056881]
["bitfinex-derivatives","BTCF0:USTF0",1734079428274,0.53833935,100230.0,100220.0,0.056881]
["bitfinex-derivatives","BTCF0:USTF0",1734079428466,0.74747592,100230.0,100220.0,0.056881]
["bitfinex-derivatives","BTCF0:USTF0",1734079429169,0.74747592,100230.0,100220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734079429371,0.98648914,100230.0,100220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734079430079,0.74747592,100230.0,100220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734079430667,0.98648914,100230.0,100220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734079430980,0.99654066,100230.0,100220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734079431369,0.75752744,100230.0,100220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734079433472,0.99654066,100230.0,100220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734079434164,0.75752744,100230.0,100220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734079435977,0.99654066,100230.0,100220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734079436482,0.75752744,100230.0,100220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734079436874,0.99654066,100230.0,100220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734079437782,0.75752744,100230.0,100220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734079439075,0.54839087,100230.0,100220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734079439875,0.75760273,100230.0,100220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734079441285,0.996702,100230.0,100220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734079441472,1.15913985,100230.0,100220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734079441675,0.049887,100210.0,100200.0,0.21266259]
["bitfinex-derivatives","BTCF0:USTF0",1734079441878,0.29187885,100210.0,100200.0,0.21266259]
["bitfinex-derivatives","BTCF0:USTF0",1734079442184,0.32497885,100210.0,100200.0,0.21266259]
["bitfinex-derivatives","BTCF0:USTF0",1734079443283,0.32597885,100210.0,100200.0,0.21666259]
["bitfinex-derivatives","BTCF0:USTF0",1734079443473,0.14764935,100210.0,100200.0,0.22266259]
["bitfinex-derivatives","BTCF0:USTF0",1734079444777,0.084987,100210.0,100200.0,0.29533351]
["bitfinex-derivatives","BTCF0:USTF0",1734079444979,0.22976898,100210.0,100200.0,0.71879586]
["bitfinex-derivatives","BTCF0:USTF0",1734079445177,0.15137989,100210.0,100200.0,1.19792373]
["bitfinex-derivatives","BTCF0:USTF0",1734079445382,0.15137989,100210.0,100200.0,1.13526138]
["bitfinex-derivatives","BTCF0:USTF0",1734079445583,0.15137989,100210.0,100200.0,0.70993668]
["bitfinex-derivatives","BTCF0:USTF0",1734079445884,0.33063839,100210.0,100200.0,0.65613351]
["bitfinex-derivatives","BTCF0:USTF0",1734079447678,0.15137989,100210.0,100200.0,0.83526138]
["bitfinex-derivatives","BTCF0:USTF0",1734079450683,0.33063839,100210.0,100200.0,0.83526138]
["bitfinex-derivatives","BTCF0:USTF0",1734079455583,0.1812585,100210.0,100200.0,0.83526138]
["bitfinex-derivatives","BTCF0:USTF0",1734079455884,0.1812585,100210.0,100200.0,0.70993668]
["bitfinex-derivatives","BTCF0:USTF0",1734079456090,0.65460785,100210.0,100200.0,0.29924768]
["bitfinex-derivatives","BTCF0:USTF0",1734079456290,0.68448426,100210.0,100200.0,0.17001181]
["bitfinex-derivatives","BTCF0:USTF0",1734079456489,0.71528426,100210.0,100200.0,0.17001181]
["bitfinex-derivatives","BTCF0:USTF0",1734079456683,0.71528426,100210.0,100200.0,0.16000324]
["bitfinex-derivatives","BTCF0:USTF0",1734079456883,0.95429559,100210.0,100200.0,0.22266559]
["bitfinex-derivatives","BTCF0:USTF0",1734079457183,0.95429559,100210.0,100200.0,0.16000324]
["bitfinex-derivatives","BTCF0:USTF0",1734079457389,0.71528426,100210.0,100200.0,0.16000324]
["bitfinex-derivatives","BTCF0:USTF0",1734079457792,0.71528426,100210.0,100200.0,0.11011124]
["bitfinex-derivatives","BTCF0:USTF0",1734079458109,0.50614935,100210.0,100200.0,0.17277359]
["bitfinex-derivatives","BTCF0:USTF0",1734079458399,0.50614935,100210.0,100200.0,0.11011124]
["bitfinex-derivatives","BTCF0:USTF0",1734079459693,0.50614935,100210.0,100200.0,0.17277359]
["bitfinex-derivatives","BTCF0:USTF0",1734079459894,0.50614935,100210.0,100200.0,0.22266559]
["bitfinex-derivatives","BTCF0:USTF0",1734079464690,0.71528426,100210.0,100200.0,0.22266559]
["bitfinex-derivatives","BTCF0:USTF0",1734079467692,0.3936,100210.0,100200.0,0.22266559]
["bitfinex-derivatives","BTCF0:USTF0",1734079467893,0.3628,100210.0,100200.0,0.28532794]
["bitfinex-derivatives","BTCF0:USTF0",1734079468103,0.3628,100210.0,100200.0,0.22266559]
["bitfinex-derivatives","BTCF0:USTF0",1734079468286,0.3628,100210.0,100200.0,0.28532794]
["bitfinex-derivatives","BTCF0:USTF0",1734079468490,0.3628,100210.0,100200.0,0.22266559]
["bitfinex-derivatives","BTCF0:USTF0",1734079469400,0.42546235,100210.0,100200.0,0.22266559]
["bitfinex-derivatives","BTCF0:USTF0",1734079469600,0.3628,100210.0,100200.0,0.22266559]
["bitfinex-derivatives","BTCF0:USTF0",1734079470602,0.47534935,100210.0,100200.0,0.22266559]
["bitfinex-derivatives","BTCF0:USTF0",1734079470901,0.47534935,100210.0,100200.0,0.11011124]
["bitfinex-derivatives","BTCF0:USTF0",1734079471103,0.50654935,100210.0,100200.0,0.11011124]
["bitfinex-derivatives","BTCF0:USTF0",1734079471492,0.50654935,100210.0,100200.0,0.17277359]
["bitfinex-derivatives","BTCF0:USTF0",1734079472688,0.50654935,100210.0,100200.0,0.11011124]
["bitfinex-derivatives","BTCF0:USTF0",1734079472892,0.002,100210.0,100200.0,0.28532794]
["bitfinex-derivatives","BTCF0:USTF0",1734079473092,0.41131261,100210.0,100200.0,0.28532794]
["bitfinex-derivatives","BTCF0:USTF0",1734079473292,0.54212259,100210.0,100200.0,0.28532794]
["bitfinex-derivatives","BTCF0:USTF0",1734079475395,0.54112259,100210.0,100200.0,0.27932794]
["bitfinex-derivatives","BTCF0:USTF0",1734079477607,0.3618,100210.0,100200.0,0.27932794]
["bitfinex-derivatives","BTCF0:USTF0",1734079479201,0.3618,100210.0,100200.0,0.21666559]
["bitfinex-derivatives","BTCF0:USTF0",1734079479503,0.57093491,100210.0,100200.0,0.21666559]
["bitfinex-derivatives","BTCF0:USTF0",1734079479697,0.57093491,100210.0,100200.0,0.27932794]
["bitfinex-derivatives","BTCF0:USTF0",1734079480096,0.57093491,100210.0,100200.0,0.21666559]
["bitfinex-derivatives","BTCF0:USTF0",1734079480701,0.57093491,100210.0,100200.0,0.27932794]
["bitfinex-derivatives","BTCF0:USTF0",1734079481097,0.57093491,100210.0,100200.0,0.21666559]
["bitfinex-derivatives","BTCF0:USTF0",1734079481297,0.57093491,100210.0,100200.0,0.27932794]
["bitfinex-derivatives","BTCF0:USTF0",1734079482600,0.3618,100210.0,100200.0,0.27932794]
["bitfinex-derivatives","BTCF0:USTF0",1734079482907,0.3721424,100210.0,100200.0,0.27932794]
["bitfinex-derivatives","BTCF0:USTF0",1734079484700,0.3721424,100210.0,100200.0,0.21666559]
["bitfinex-derivatives","BTCF0:USTF0",1734079486601,0.3721424,100210.0,100200.0,0.27932794]
["bitfinex-derivatives","BTCF0:USTF0",1734079487810,0.58127731,100210.0,100200.0,0.21666559]
["bitfinex-derivatives","BTCF0:USTF0",1734079488606,0.57093491,100210.0,100200.0,0.27932794]
["bitfinex-derivatives","BTCF0:USTF0",1734079488908,0.3618,100210.0,100200.0,0.27932794]
["bitfinex-derivatives","BTCF0:USTF0",1734079489314,0.3618,100210.0,100200.0,0.15400324]
["bitfinex-derivatives","BTCF0:USTF0",1734079489604,0.57093491,100210.0,100200.0,0.21666559]
["bitfinex-derivatives","BTCF0:USTF0",1734079490012,0.57093491,100210.0,100200.0,0.27932794]
["bitfinex-derivatives","BTCF0:USTF0",1734079492916,0.57093491,100210.0,100200.0,0.21666559]
["bitfinex-derivatives","BTCF0:USTF0",1734079494916,0.21013491,100210.0,100200.0,0.21666559]
["bitfinex-derivatives","BTCF0:USTF0",1734079496307,0.21013491,100210.0,100200.0,0.27932794]
["bitfinex-derivatives","BTCF0:USTF0",1734079496617,0.21013491,100210.0,100200.0,0.81925581]
["bitfinex-derivatives","BTCF0:USTF0",1734079496819,0.1805609,100210.0,100200.0,1.15399297]
["bitfinex-derivatives","BTCF0:USTF0",1734079497019,0.1805609,100210.0,100200.0,1.19765715]
["bitfinex-derivatives","BTCF0:USTF0",1734079497521,0.1805609,100210.0,100200.0,1.51665532]
["bitfinex-derivatives","BTCF0:USTF0",1734079497720,0.15058963,100210.0,100200.0,1.96805931]
["bitfinex-derivatives","BTCF0:USTF0",1734079498219,0.26319004,100210.0,100200.0,1.96805931]
["bitfinex-derivatives","BTCF0:USTF0",1734079498820,0.26319004,100210.0,100200.0,1.96616474]
["bitfinex-derivatives","BTCF0:USTF0",1734079499322,0.26319004,100210.0,100200.0,1.33752745]
["bitfinex-derivatives","BTCF0:USTF0",1734079500811,0.26319004,100210.0,100200.0,1.2748651]
["bitfinex-derivatives","BTCF0:USTF0",1734079501013,0.11960041,100210.0,100200.0,1.3356651]
["bitfinex-derivatives","BTCF0:USTF0",1734079502120,0.11960041,100210.0,100200.0,1.90092783]
["bitfinex-derivatives","BTCF0:USTF0",1734079502317,0.11960041,100210.0,100200.0,1.90089885]
["bitfinex-derivatives","BTCF0:USTF0",1734079502716,0.11960041,100210.0,100200.0,1.7218651]
["bitfinex-derivatives","BTCF0:USTF0",1734079503323,0.11960041,100210.0,100200.0,1.90086839]
["bitfinex-derivatives","BTCF0:USTF0",1734079505423,0.20920494,100210.0,100200.0,1.90086839]
["bitfinex-derivatives","BTCF0:USTF0",1734079505625,0.11960041,100210.0,100200.0,1.66203123]
["bitfinex-derivatives","BTCF0:USTF0",1734079506010,0.11960041,100210.0,100200.0,1.27929143]
["bitfinex-derivatives","BTCF0:USTF0",1734079506211,0.6532449,100220.0,100200.0,1.02632794]
["bitfinex-derivatives","BTCF0:USTF0",1734079506413,0.473684,100220.0,100210.0,0.06266235]
["bitfinex-derivatives","BTCF0:USTF0",1734079507544,0.74548126,100220.0,100210.0,0.06266235]
["bitfinex-derivatives","BTCF0:USTF0",1734079507825,0.68281891,100220.0,100210.0,0.06266235]
["bitfinex-derivatives","BTCF0:USTF0",1734079508520,0.68281891,100220.0,100210.0,0.06366235]
["bitfinex-derivatives","BTCF0:USTF0",1734079509621,0.74548126,100220.0,100210.0,0.06566235]
["bitfinex-derivatives","BTCF0:USTF0",1734079510633,0.6927094,100220.0,100210.0,0.11554935]
["bitfinex-derivatives","BTCF0:USTF0",1734079511427,0.54623684,100220.0,100210.0,0.11554935]
["bitfinex-derivatives","BTCF0:USTF0",1734079513225,0.53634635,100220.0,100210.0,0.11554935]
["bitfinex-derivatives","BTCF0:USTF0",1734079515626,0.5990087,100220.0,100210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734079515832,0.80814361,100220.0,100210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734079516136,0.90792907,100220.0,100210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734079517022,0.93780549,100220.0,100210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734079517225,1.14695739,100220.0,100210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734079517417,1.1469486,100220.0,100210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734079517620,0.90793727,100220.0,100210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734079519026,1.1469486,100220.0,100210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734079520229,0.90793727,100220.0,100210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734079522935,0.93780549,100220.0,100210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734079524939,1.29860549,100220.0,100210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734079530141,1.3185503,100220.0,100210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734079531238,1.52763658,100220.0,100210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734079531434,1.52763777,100220.0,100210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734079532135,1.3185503,100220.0,100210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734079532331,1.28865039,100220.0,100210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734079532638,1.3185503,100220.0,100210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734079533028,2.8185503,100220.0,100210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734079533430,1.3185503,100220.0,100210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734079537437,1.29860549,100220.0,100210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734079538736,1.56749324,100220.0,100210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734079538935,1.29860549,100220.0,100210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734079539947,1.31879076,100220.0,100210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734079551349,1.2118264,100220.0,100210.0,0.11554935]
["bitfinex-derivatives","BTCF0:USTF0",1734079551656,0.85957145,100220.0,100210.0,0.21034935]
["bitfinex-derivatives","BTCF0:USTF0",1734079552044,0.25936183,100220.0,100210.0,0.57114935]
["bitfinex-derivatives","BTCF0:USTF0",1734079552458,0.049884,100220.0,100210.0,0.57114935]
["bitfinex-derivatives","BTCF0:USTF0",1734079553345,0.27775314,100220.0,100210.0,0.57114935]
["bitfinex-derivatives","BTCF0:USTF0",1734079553552,0.049884,100220.0,100210.0,0.21034935]
["bitfinex-derivatives","BTCF0:USTF0",1734079553853,0.049884,100220.0,100210.0,0.57114935]
["bitfinex-derivatives","BTCF0:USTF0",1734079554449,0.88218229,100230.0,100210.0,0.57114935]
["bitfinex-derivatives","BTCF0:USTF0",1734079554450,0.43329484,100230.0,100210.0,0.52126235]
["bitfinex-derivatives","BTCF0:USTF0",1734079554651,0.42051149,100230.0,100220.0,0.11254435]
["bitfinex-derivatives","BTCF0:USTF0",1734079555351,0.62971403,100230.0,100220.0,0.11254435]
["bitfinex-derivatives","BTCF0:USTF0",1734079555740,0.57000254,100230.0,100220.0,0.1752067]
["bitfinex-derivatives","BTCF0:USTF0",1734079555946,0.20920254,100230.0,100220.0,0.1752067]
["bitfinex-derivatives","BTCF0:USTF0",1734079556159,0.25770383,100230.0,100220.0,0.1752067]
["bitfinex-derivatives","BTCF0:USTF0",1734079556457,0.17918025,100230.0,100220.0,0.1752067]
["bitfinex-derivatives","BTCF0:USTF0",1734079556647,0.22768068,100230.0,100220.0,0.1752067]
["bitfinex-derivatives","BTCF0:USTF0",1734079560451,0.17918025,100230.0,100220.0,0.1752067]
["bitfinex-derivatives","BTCF0:USTF0",1734079560651,0.22768073,100230.0,100220.0,0.1752067]
["bitfinex-derivatives","BTCF0:USTF0",1734079561557,0.32833303,100230.0,100220.0,0.1752067]
["bitfinex-derivatives","BTCF0:USTF0",1734079563052,0.32833303,100230.0,100220.0,0.18530256]
["bitfinex-derivatives","BTCF0:USTF0",1734079564859,0.14915278,100230.0,100220.0,0.18530256]
["bitfinex-derivatives","BTCF0:USTF0",1734079566561,0.14915278,100230.0,100220.0,0.12264021]
["bitfinex-derivatives","BTCF0:USTF0",1734079566958,0.14915278,100230.0,100220.0,0.18530256]
["bitfinex-derivatives","BTCF0:USTF0",1734079567267,0.32833303,100230.0,100220.0,0.18530256]
["bitfinex-derivatives","BTCF0:USTF0",1734079567453,0.14915278,100230.0,100220.0,0.18530256]
["bitfinex-derivatives","BTCF0:USTF0",1734079568065,0.14915278,100230.0,100220.0,0.54610256]
["bitfinex-derivatives","BTCF0:USTF0",1734079568255,0.20869455,100230.0,100220.0,0.60876491]
["bitfinex-derivatives","BTCF0:USTF0",1734079568561,0.20869455,100230.0,100220.0,0.54610256]
["bitfinex-derivatives","BTCF0:USTF0",1734079568757,0.08943562,100230.0,100220.0,0.54610256]
["bitfinex-derivatives","BTCF0:USTF0",1734079570255,0.08943562,100230.0,100220.0,0.90876491]
["bitfinex-derivatives","BTCF0:USTF0",1734079570466,0.26841171,100240.0,100230.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734079570657,0.11925893,100240.0,100230.0,0.79580707]
["bitfinex-derivatives","BTCF0:USTF0",1734079571664,0.12425893,100240.0,100230.0,1.09680707]
["bitfinex-derivatives","BTCF0:USTF0",1734079572060,0.08322893,100240.0,100230.0,0.6309017]
["bitfinex-derivatives","BTCF0:USTF0",1734079573057,0.09222893,100240.0,100230.0,0.6309017]
["bitfinex-derivatives","BTCF0:USTF0",1734079573254,0.014,100240.0,100230.0,0.6309017]
["bitfinex-derivatives","BTCF0:USTF0",1734079576356,0.014,100240.0,100230.0,1.3171017]
["bitfinex-derivatives","BTCF0:USTF0",1734079577765,0.32833303,100260.0,100240.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1734079578066,0.14915278,100260.0,100250.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1734079578266,0.32833303,100260.0,100250.0,0.6331917]
["bitfinex-derivatives","BTCF0:USTF0",1734079578776,0.32833303,100260.0,100250.0,0.57052935]
["bitfinex-derivatives","BTCF0:USTF0",1734079578960,0.33733303,100260.0,100250.0,0.57052935]
["bitfinex-derivatives","BTCF0:USTF0",1734079579161,0.34633303,100260.0,100250.0,0.57052935]
["bitfinex-derivatives","BTCF0:USTF0",1734079580273,0.018,100260.0,100250.0,0.57052935]
["bitfinex-derivatives","BTCF0:USTF0",1734079580455,0.018,100260.0,100250.0,0.57152935]
["bitfinex-derivatives","BTCF0:USTF0",1734079581172,0.34580358,100260.0,100250.0,0.57152935]
["bitfinex-derivatives","BTCF0:USTF0",1734079582077,0.34580358,100260.0,100250.0,0.53922935]
["bitfinex-derivatives","BTCF0:USTF0",1734079582260,0.34580358,100260.0,100250.0,0.50752935]
["bitfinex-derivatives","BTCF0:USTF0",1734079582465,0.37730358,100260.0,100250.0,0.50752935]
["bitfinex-derivatives","BTCF0:USTF0",1734079583473,0.37730358,100260.0,100250.0,0.47432935]
["bitfinex-derivatives","BTCF0:USTF0",1734079586277,0.3408263,100260.0,100250.0,0.11352935]
["bitfinex-derivatives","BTCF0:USTF0",1734079586577,0.5854867,100260.0,100250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734079586779,0.73142663,100260.0,100250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734079587279,0.73142663,100260.0,100250.0,0.06366235]
["bitfinex-derivatives","BTCF0:USTF0",1734079590361,0.73142663,100260.0,100250.0,0.11352935]
["bitfinex-derivatives","BTCF0:USTF0",1734079591174,0.74129775,100260.0,100250.0,0.11352935]
["bitfinex-derivatives","BTCF0:USTF0",1734079591478,0.97970036,100260.0,100250.0,0.11352935]
["bitfinex-derivatives","BTCF0:USTF0",1734079592777,0.97970036,100260.0,100250.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1734079593367,0.97970036,100260.0,100250.0,0.11352935]
["bitfinex-derivatives","BTCF0:USTF0",1734079594078,0.97970036,100260.0,100250.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1734079594472,0.97970036,100260.0,100250.0,0.11352935]
["bitfinex-derivatives","BTCF0:USTF0",1734079594977,0.97970036,100260.0,100250.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1734079596374,0.77109808,100260.0,100250.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1734079598381,1.03930101,100260.0,100250.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1734079600486,0.8008984,100260.0,100250.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1734079602881,0.97726434,100260.0,100250.0,0.11352935]
["bitfinex-derivatives","BTCF0:USTF0",1734079603285,0.97726104,100260.0,100250.0,0.11352935]
["bitfinex-derivatives","BTCF0:USTF0",1734079605276,0.97726104,100260.0,100250.0,0.06366235]
["bitfinex-derivatives","BTCF0:USTF0",1734079610589,0.70905811,100260.0,100250.0,0.06366235]
["bitfinex-derivatives","BTCF0:USTF0",1734079612397,0.70905811,100260.0,100250.0,0.11352935]
["bitfinex-derivatives","BTCF0:USTF0",1734079614581,0.70905811,100260.0,100250.0,0.06366235]
["bitfinex-derivatives","BTCF0:USTF0",1734079615893,0.83438281,100260.0,100250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734079616190,0.049872,100240.0,100230.0,0.53043835]
["bitfinex-derivatives","BTCF0:USTF0",1734079616384,0.410672,100240.0,100230.0,0.049876]
["bitfinex-derivatives","BTCF0:USTF0",1734079616579,0.68277854,100240.0,100230.0,0.11253835]
["bitfinex-derivatives","BTCF0:USTF0",1734079616785,0.65281619,100240.0,100230.0,0.11253835]
["bitfinex-derivatives","BTCF0:USTF0",1734079617188,0.95484333,100240.0,100230.0,0.11353835]
["bitfinex-derivatives","BTCF0:USTF0",1734079617380,0.69173679,100240.0,100230.0,0.11353835]
["bitfinex-derivatives","BTCF0:USTF0",1734079617587,1.1064739,100240.0,100230.0,0.11353835]
["bitfinex-derivatives","BTCF0:USTF0",1734079617787,0.96602218,100240.0,100230.0,0.11353835]
["bitfinex-derivatives","BTCF0:USTF0",1734079618993,0.69673679,100240.0,100230.0,0.11353835]
["bitfinex-derivatives","BTCF0:USTF0",1734079619390,0.90601267,100240.0,100230.0,0.12344242]
["bitfinex-derivatives","BTCF0:USTF0",1734079622895,0.66664788,100240.0,100230.0,0.12344242]
["bitfinex-derivatives","BTCF0:USTF0",1734079623094,0.90601267,100240.0,100230.0,0.12344242]
["bitfinex-derivatives","BTCF0:USTF0",1734079623284,0.90601267,100240.0,100230.0,0.01090407]
["bitfinex-derivatives","BTCF0:USTF0",1734079623487,0.66664788,100240.0,100230.0,0.07356642]
["bitfinex-derivatives","BTCF0:USTF0",1734079623701,0.96867502,100240.0,100230.0,0.07356642]
["bitfinex-derivatives","BTCF0:USTF0",1734079624397,0.96867502,100240.0,100230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734079624696,1.02868453,100240.0,100230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734079625193,0.50865018,100240.0,100230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734079625498,0.50865018,100240.0,100230.0,0.5701017]
["bitfinex-derivatives","BTCF0:USTF0",1734079625499,0.17922085,100240.0,100230.0,0.5701017]
["bitfinex-derivatives","BTCF0:USTF0",1734079625699,0.4484698,100250.0,100230.0,0.6349017]
["bitfinex-derivatives","BTCF0:USTF0",1734079625894,0.26928539,100260.0,100240.0,0.4861247]
["bitfinex-derivatives","BTCF0:USTF0",1734079626099,0.472558,100270.0,100250.0,0.14562935]
["bitfinex-derivatives","BTCF0:USTF0",1734079626301,0.472558,100270.0,100260.0,0.06266235]
["bitfinex-derivatives","BTCF0:USTF0",1734079626599,0.57232355,100270.0,100250.0,0.14562935]
["bitfinex-derivatives","BTCF0:USTF0",1734079626797,0.58239017,100270.0,100260.0,0.06266235]
["bitfinex-derivatives","BTCF0:USTF0",1734079627511,0.58239017,100270.0,100260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734079627512,0.65405252,100270.0,100260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734079627800,0.66305252,100270.0,100260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734079628301,1.64892335,100270.0,100260.0,0.06366235]
["bitfinex-derivatives","BTCF0:USTF0",1734079628498,1.17079173,100270.0,100260.0,0.06366235]
["bitfinex-derivatives","BTCF0:USTF0",1734079628987,1.17079173,100270.0,100260.0,0.11352435]
["bitfinex-derivatives","BTCF0:USTF0",1734079629496,1.16579173,100270.0,100260.0,0.11452435]
["bitfinex-derivatives","BTCF0:USTF0",1734079629702,1.16579173,100270.0,100260.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1734079630789,0.92686994,100270.0,100260.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1734079632389,0.8969113,100270.0,100260.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1734079632594,0.65805252,100270.0,100260.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1734079637194,1.02071487,100270.0,100260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734079637398,1.02071487,100270.0,100230.0,0.63568262]
["bitfinex-derivatives","BTCF0:USTF0",1734079637597,0.14926442,100240.0,100230.0,0.68555962]
["bitfinex-derivatives","BTCF0:USTF0",1734079637800,0.14926442,100240.0,100230.0,0.50653579]
["bitfinex-derivatives","BTCF0:USTF0",1734079638002,0.04849475,100240.0,100230.0,0.45516235]
["bitfinex-derivatives","BTCF0:USTF0",1734079638219,0.04849475,100240.0,100230.0,0.50503935]
["bitfinex-derivatives","BTCF0:USTF0",1734079638502,0.04849475,100240.0,100230.0,0.57786744]
["bitfinex-derivatives","BTCF0:USTF0",1734079638692,0.2653332,100260.0,100250.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734079638896,0.082664,100260.0,100250.0,0.11252935]
["bitfinex-derivatives","BTCF0:USTF0",1734079639097,0.50440814,100260.0,100250.0,0.11252935]
["bitfinex-derivatives","BTCF0:USTF0",1734079639304,0.77322556,100260.0,100250.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734079639503,0.7925871,100260.0,100250.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734079639902,0.38418513,100260.0,100250.0,0.11252935]
["bitfinex-derivatives","BTCF0:USTF0",1734079640404,0.40218513,100260.0,100250.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1734079641298,0.33952278,100260.0,100250.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1734079642500,0.63615767,100260.0,100250.0,0.14739057]
["bitfinex-derivatives","BTCF0:USTF0",1734079642699,0.46582988,100260.0,100250.0,0.14739057]
["bitfinex-derivatives","BTCF0:USTF0",1734079642898,0.46582988,100260.0,100250.0,0.50819057]
["bitfinex-derivatives","BTCF0:USTF0",1734079643097,0.2269711,100260.0,100250.0,0.50819057]
["bitfinex-derivatives","BTCF0:USTF0",1734079644204,0.2269711,100260.0,100250.0,0.412667]
["bitfinex-derivatives","BTCF0:USTF0",1734079647010,0.2269711,100260.0,100250.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1734079647212,0.2269711,100260.0,100250.0,0.412667]
["bitfinex-derivatives","BTCF0:USTF0",1734079647606,0.2269711,100260.0,100250.0,0.50819057]
["bitfinex-derivatives","BTCF0:USTF0",1734079647809,0.2269711,100260.0,100250.0,0.412667]
["bitfinex-derivatives","BTCF0:USTF0",1734079650813,0.2269711,100260.0,100250.0,0.42273302]
["bitfinex-derivatives","BTCF0:USTF0",1734079651613,0.2269711,100260.0,100250.0,0.58115659]
["bitfinex-derivatives","BTCF0:USTF0",1734079652815,0.018,100260.0,100250.0,0.58115659]
["bitfinex-derivatives","BTCF0:USTF0",1734079654319,0.27545487,100260.0,100250.0,0.58115659]
["bitfinex-derivatives","BTCF0:USTF0",1734079654619,0.2269711,100260.0,100250.0,0.58115659]
["bitfinex-derivatives","BTCF0:USTF0",1734079656716,0.2269711,100260.0,100250.0,0.58315659]
["bitfinex-derivatives","BTCF0:USTF0",1734079658116,0.2269711,100260.0,100250.0,0.62679782]
["bitfinex-derivatives","BTCF0:USTF0",1734079658823,0.018,100260.0,100250.0,0.58315659]
["bitfinex-derivatives","BTCF0:USTF0",1734079659025,0.018,100260.0,100250.0,0.62679787]
["bitfinex-derivatives","BTCF0:USTF0",1734079659722,0.018,100260.0,100250.0,0.58315659]
["bitfinex-derivatives","BTCF0:USTF0",1734079659723,0.22717803,100260.0,100250.0,0.58315659]
["bitfinex-derivatives","BTCF0:USTF0",1734079660224,0.22717803,100260.0,100250.0,0.45593302]
["bitfinex-derivatives","BTCF0:USTF0",1734079660412,0.3725636,100260.0,100250.0,0.45830893]
["bitfinex-derivatives","BTCF0:USTF0",1734079660609,0.4035636,100260.0,100250.0,0.414667]
["bitfinex-derivatives","BTCF0:USTF0",1734079661423,0.76464093,100260.0,100250.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1734079661717,0.64262421,100260.0,100250.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1734079661925,0.43344618,100260.0,100250.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1734079662123,0.57444383,100260.0,100250.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1734079663422,0.19438557,100260.0,100250.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1734079664312,0.57417869,100260.0,100250.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1734079664515,0.43345937,100260.0,100250.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1734079664728,0.57445454,100260.0,100250.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1734079665225,0.54162335,100260.0,100250.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1734079665722,0.89398068,100260.0,100250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734079665924,1.14298513,100260.0,100250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734079666120,1.77171161,100260.0,100240.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1734079666319,1.08109128,100250.0,100240.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1734079666520,1.0721962,100250.0,100240.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1734079666926,1.17194682,100250.0,100240.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1734079667323,1.14493417,100250.0,100240.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1734079667621,0.8759396,100250.0,100240.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1734079667815,0.8849396,100250.0,100240.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1734079669330,1.09395029,100250.0,100240.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1734079669623,1.13565029,100250.0,100240.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1734079672323,0.89669192,100250.0,100240.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1734079673124,0.68768123,100250.0,100240.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1734079677329,0.68768123,100250.0,100240.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1734079678533,0.70786592,100250.0,100240.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1734079680235,0.22701069,100250.0,100240.0,0.35787]
["bitfinex-derivatives","BTCF0:USTF0",1734079680437,0.59975837,100260.0,100240.0,0.81423361]
["bitfinex-derivatives","BTCF0:USTF0",1734079680438,0.21844154,100260.0,100240.0,0.81423361]
["bitfinex-derivatives","BTCF0:USTF0",1734079680732,0.09918595,100260.0,100250.0,0.53803061]
["bitfinex-derivatives","BTCF0:USTF0",1734079681740,0.14542061,100270.0,100250.0,0.442467]
["bitfinex-derivatives","BTCF0:USTF0",1734079681922,0.59584548,100270.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734079682127,0.31996769,100270.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734079683126,0.32196769,100270.0,100260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734079683535,0.32196769,100270.0,100260.0,0.411662]
["bitfinex-derivatives","BTCF0:USTF0",1734079684630,0.32196769,100270.0,100260.0,0.412662]
["bitfinex-derivatives","BTCF0:USTF0",1734079688926,0.32196769,100270.0,100260.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1734079689131,0.32196769,100270.0,100260.0,0.412662]
["bitfinex-derivatives","BTCF0:USTF0",1734079695537,0.32196769,100270.0,100260.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1734079697236,0.38464538,100270.0,100260.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1734079699147,0.32196769,100270.0,100260.0,0.11453969]
["bitfinex-derivatives","BTCF0:USTF0",1734079699746,0.32196769,100270.0,100260.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1734079700447,0.38464538,100270.0,100260.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1734079700839,0.32196769,100270.0,100260.0,0.11453969]
["bitfinex-derivatives","BTCF0:USTF0",1734079701040,0.24201069,100270.0,100260.0,0.11453969]
["bitfinex-derivatives","BTCF0:USTF0",1734079701240,0.21101069,100270.0,100260.0,0.11453969]
["bitfinex-derivatives","BTCF0:USTF0",1734079701539,0.21101069,100270.0,100260.0,0.17863969]
["bitfinex-derivatives","BTCF0:USTF0",1734079703135,0.21101069,100270.0,100260.0,0.18889349]
["bitfinex-derivatives","BTCF0:USTF0",1734079705253,0.63078331,100270.0,100260.0,0.18889349]
["bitfinex-derivatives","BTCF0:USTF0",1734079705441,0.44996906,100270.0,100260.0,0.18889349]
["bitfinex-derivatives","BTCF0:USTF0",1734079706039,0.21101069,100270.0,100260.0,0.18889349]
["bitfinex-derivatives","BTCF0:USTF0",1734079707552,0.21101069,100270.0,100260.0,0.54969349]
["bitfinex-derivatives","BTCF0:USTF0",1734079708252,0.58258419,100270.0,100260.0,0.54969349]
["bitfinex-derivatives","BTCF0:USTF0",1734079708449,0.44996906,100270.0,100260.0,0.54969349]
["bitfinex-derivatives","BTCF0:USTF0",1734079708648,0.44996906,100270.0,100260.0,0.18889349]
["bitfinex-derivatives","BTCF0:USTF0",1734079709450,0.24095837,100270.0,100260.0,0.18889349]
["bitfinex-derivatives","BTCF0:USTF0",1734079709645,0.52767061,100270.0,100260.0,0.18889349]
["bitfinex-derivatives","BTCF0:USTF0",1734079709852,0.79666518,100270.0,100260.0,0.18889349]
["bitfinex-derivatives","BTCF0:USTF0",1734079710043,0.24095837,100270.0,100260.0,0.18889349]
["bitfinex-derivatives","BTCF0:USTF0",1734079710241,0.5278108,100270.0,100260.0,0.18889349]
["bitfinex-derivatives","BTCF0:USTF0",1734079710441,0.79680594,100270.0,100260.0,0.18889349]
["bitfinex-derivatives","BTCF0:USTF0",1734079710640,0.24095837,100270.0,100260.0,0.18889349]
["bitfinex-derivatives","BTCF0:USTF0",1734079710854,0.7968054,100270.0,100260.0,0.18889349]
["bitfinex-derivatives","BTCF0:USTF0",1734079711055,0.66406767,100270.0,100260.0,0.18889349]
["bitfinex-derivatives","BTCF0:USTF0",1734079711946,0.4251093,100270.0,100260.0,0.18889349]
["bitfinex-derivatives","BTCF0:USTF0",1734079712253,0.56983682,100270.0,100260.0,0.18889349]
["bitfinex-derivatives","BTCF0:USTF0",1734079712553,0.72395155,100270.0,100260.0,0.18889349]
["bitfinex-derivatives","BTCF0:USTF0",1734079713055,0.27099457,100270.0,100260.0,0.18889349]
["bitfinex-derivatives","BTCF0:USTF0",1734079713350,0.42526594,100270.0,100260.0,0.18889349]
["bitfinex-derivatives","BTCF0:USTF0",1734079713542,0.42526594,100270.0,100260.0,0.19562639]
["bitfinex-derivatives","BTCF0:USTF0",1734079716050,0.42526594,100270.0,100260.0,0.18889349]
["bitfinex-derivatives","BTCF0:USTF0",1734079716251,0.42526594,100270.0,100260.0,0.19562688]
["bitfinex-derivatives","BTCF0:USTF0",1734079716451,0.42526594,100270.0,100260.0,0.55642688]
["bitfinex-derivatives","BTCF0:USTF0",1734079717355,0.7975395,100270.0,100260.0,0.55642688]
["bitfinex-derivatives","BTCF0:USTF0",1734079717554,0.2413321,100270.0,100260.0,0.54969349]
["bitfinex-derivatives","BTCF0:USTF0",1734079717851,0.52862653,100270.0,100260.0,0.54969349]
["bitfinex-derivatives","BTCF0:USTF0",1734079718058,0.39568422,100270.0,100260.0,0.54969349]
["bitfinex-derivatives","BTCF0:USTF0",1734079718658,0.79745991,100270.0,100260.0,0.54969349]
["bitfinex-derivatives","BTCF0:USTF0",1734079718859,0.66467879,100270.0,100260.0,0.54969349]
["bitfinex-derivatives","BTCF0:USTF0",1734079719459,0.66467879,100270.0,100260.0,0.18889349]
["bitfinex-derivatives","BTCF0:USTF0",1734079719662,0.66467879,100270.0,100260.0,0.54969349]
["bitfinex-derivatives","BTCF0:USTF0",1734079721065,0.2413321,100270.0,100260.0,0.51729349]
["bitfinex-derivatives","BTCF0:USTF0",1734079721267,0.37402622,100270.0,100260.0,0.51729349]
["bitfinex-derivatives","BTCF0:USTF0",1734079721566,0.2413321,100270.0,100260.0,0.51729349]
["bitfinex-derivatives","BTCF0:USTF0",1734079722963,0.2715321,100270.0,100260.0,0.51729349]
["bitfinex-derivatives","BTCF0:USTF0",1734079723269,0.2715321,100270.0,100260.0,0.57997118]
["bitfinex-derivatives","BTCF0:USTF0",1734079723471,0.55808868,100270.0,100260.0,0.57997118]
["bitfinex-derivatives","BTCF0:USTF0",1734079723768,0.42548786,100270.0,100260.0,0.48559349]
["bitfinex-derivatives","BTCF0:USTF0",1734079725674,0.42548786,100270.0,100260.0,0.54827118]
["bitfinex-derivatives","BTCF0:USTF0",1734079726275,0.60003682,100270.0,100260.0,0.54827118]
["bitfinex-derivatives","BTCF0:USTF0",1734079726472,0.75399258,100270.0,100260.0,0.54827118]
["bitfinex-derivatives","BTCF0:USTF0",1734079727074,0.75410573,100270.0,100260.0,0.54827118]
["bitfinex-derivatives","BTCF0:USTF0",1734079731179,0.80396273,100270.0,100260.0,0.4229158]
["bitfinex-derivatives","BTCF0:USTF0",1734079731379,0.86696273,100270.0,100260.0,0.11453969]
["bitfinex-derivatives","BTCF0:USTF0",1734079731566,0.86699218,100270.0,100260.0,0.11453969]
["bitfinex-derivatives","BTCF0:USTF0",1734079732574,0.92966987,100270.0,100260.0,0.11453969]
["bitfinex-derivatives","BTCF0:USTF0",1734079733477,0.86699218,100270.0,100260.0,0.11453969]
["bitfinex-derivatives","BTCF0:USTF0",1734079733684,0.86699218,100270.0,100260.0,0.47533969]
["bitfinex-derivatives","BTCF0:USTF0",1734079733873,0.86699218,100270.0,100260.0,0.11453969]
["bitfinex-derivatives","BTCF0:USTF0",1734079734678,0.86699218,100270.0,100260.0,0.47533969]
["bitfinex-derivatives","BTCF0:USTF0",1734079735086,0.86699218,100270.0,100260.0,0.11453969]
["bitfinex-derivatives","BTCF0:USTF0",1734079735286,0.86699218,100270.0,100260.0,0.47533969]
["bitfinex-derivatives","BTCF0:USTF0",1734079735482,0.145057,100270.0,100260.0,0.11453969]
["bitfinex-derivatives","BTCF0:USTF0",1734079736292,0.71359075,100270.0,100260.0,0.47533969]
["bitfinex-derivatives","BTCF0:USTF0",1734079736595,0.86775653,100270.0,100260.0,0.11453969]
["bitfinex-derivatives","BTCF0:USTF0",1734079736997,0.86775653,100270.0,100260.0,0.47533969]
["bitfinex-derivatives","BTCF0:USTF0",1734079740711,0.86790314,100270.0,100260.0,0.47533969]
["bitfinex-derivatives","BTCF0:USTF0",1734079741413,0.41436246,100270.0,100260.0,0.47533969]
["bitfinex-derivatives","BTCF0:USTF0",1734079741702,0.867846,100270.0,100260.0,0.47533969]
["bitfinex-derivatives","BTCF0:USTF0",1734079741904,0.867846,100270.0,100260.0,0.11453969]
["bitfinex-derivatives","BTCF0:USTF0",1734079742106,0.867846,100270.0,100260.0,0.47533969]
["bitfinex-derivatives","BTCF0:USTF0",1734079742495,0.817989,100270.0,100260.0,0.47533969]
["bitfinex-derivatives","BTCF0:USTF0",1734079742697,0.817989,100270.0,100260.0,0.48207228]
["bitfinex-derivatives","BTCF0:USTF0",1734079743505,0.93052369,100270.0,100260.0,0.41939459]
["bitfinex-derivatives","BTCF0:USTF0",1734079743709,0.867846,100270.0,100260.0,0.48207228]
["bitfinex-derivatives","BTCF0:USTF0",1734079744006,0.86799511,100270.0,100260.0,0.48207228]
["bitfinex-derivatives","BTCF0:USTF0",1734079744602,0.86799511,100270.0,100260.0,0.47533969]
["bitfinex-derivatives","BTCF0:USTF0",1734079745808,0.41436246,100270.0,100260.0,0.48207076]
["bitfinex-derivatives","BTCF0:USTF0",1734079746107,0.56875833,100270.0,100260.0,0.48207076]
["bitfinex-derivatives","BTCF0:USTF0",1734079747105,0.51890133,100270.0,100260.0,0.48207076]
["bitfinex-derivatives","BTCF0:USTF0",1734079747710,0.81812962,100270.0,100260.0,0.48207076]
["bitfinex-derivatives","BTCF0:USTF0",1734079748297,0.66373375,100270.0,100260.0,0.48207076]
["bitfinex-derivatives","BTCF0:USTF0",1734079748610,0.81832683,100270.0,100260.0,0.48207076]
["bitfinex-derivatives","BTCF0:USTF0",1734079750308,0.36450546,100270.0,100260.0,0.48207076]
["bitfinex-derivatives","BTCF0:USTF0",1734079750508,0.5190307,100270.0,100260.0,0.48207076]
["bitfinex-derivatives","BTCF0:USTF0",1734079750813,0.5190307,100270.0,100260.0,0.41939307]
["bitfinex-derivatives","BTCF0:USTF0",1734079751109,0.5190307,100270.0,100260.0,0.48207076]
["bitfinex-derivatives","BTCF0:USTF0",1734079751621,0.5190307,100270.0,100260.0,0.47533969]
["bitfinex-derivatives","BTCF0:USTF0",1734079751811,0.5190307,100270.0,100260.0,0.48206984]
["bitfinex-derivatives","BTCF0:USTF0",1734079752023,0.5190307,100270.0,100260.0,0.12126984]
["bitfinex-derivatives","BTCF0:USTF0",1734079752308,0.5190307,100270.0,100260.0,0.48206978]
["bitfinex-derivatives","BTCF0:USTF0",1734079752502,0.75841363,100270.0,100260.0,0.48206978]
["bitfinex-derivatives","BTCF0:USTF0",1734079754506,0.36450546,100270.0,100260.0,0.48206978]
["bitfinex-derivatives","BTCF0:USTF0",1734079754911,0.51898933,100270.0,100260.0,0.48206978]
["bitfinex-derivatives","BTCF0:USTF0",1734079755813,0.36450546,100270.0,100260.0,0.47533969]
["bitfinex-derivatives","BTCF0:USTF0",1734079756011,0.51885038,100270.0,100260.0,0.47533969]
["bitfinex-derivatives","BTCF0:USTF0",1734079756202,0.51885038,100270.0,100260.0,0.412662]
["bitfinex-derivatives","BTCF0:USTF0",1734079756405,0.51885038,100270.0,100260.0,0.47533969]
["bitfinex-derivatives","BTCF0:USTF0",1734079757506,0.36450546,100270.0,100260.0,0.47533969]
["bitfinex-derivatives","BTCF0:USTF0",1734079757713,0.51852448,100270.0,100260.0,0.47533969]
["bitfinex-derivatives","BTCF0:USTF0",1734079758707,0.81775277,100270.0,100260.0,0.47533969]
["bitfinex-derivatives","BTCF0:USTF0",1734079761201,0.51852448,100270.0,100260.0,0.47533969]
["bitfinex-derivatives","BTCF0:USTF0",1734079762017,0.81794797,100270.0,100260.0,0.47533969]
["bitfinex-derivatives","BTCF0:USTF0",1734079762206,0.36450546,100270.0,100260.0,0.47533969]
["bitfinex-derivatives","BTCF0:USTF0",1734079762409,0.51871976,100270.0,100260.0,0.47533969]
["bitfinex-derivatives","BTCF0:USTF0",1734079762814,0.81794805,100270.0,100260.0,0.47533969]
["bitfinex-derivatives","BTCF0:USTF0",1734079763617,0.81794805,100270.0,100260.0,0.48533969]
["bitfinex-derivatives","BTCF0:USTF0",1734079764613,0.81794805,100270.0,100260.0,0.12453969]
["bitfinex-derivatives","BTCF0:USTF0",1734079764821,0.81794805,100270.0,100260.0,0.48533969]
["bitfinex-derivatives","BTCF0:USTF0",1734079765807,0.81794805,100270.0,100260.0,0.061862]
["bitfinex-derivatives","BTCF0:USTF0",1734079766013,0.81794805,100270.0,100260.0,0.48533969]
["bitfinex-derivatives","BTCF0:USTF0",1734079766316,0.86780105,100270.0,100260.0,0.48533969]
["bitfinex-derivatives","BTCF0:USTF0",1734079766618,0.41435846,100270.0,100260.0,0.48533969]
["bitfinex-derivatives","BTCF0:USTF0",1734079766811,0.56898555,100270.0,100260.0,0.48533969]
["bitfinex-derivatives","BTCF0:USTF0",1734079769614,0.8083528,100270.0,100260.0,0.48533969]
["bitfinex-derivatives","BTCF0:USTF0",1734079770315,0.41435846,100270.0,100260.0,0.48533969]
["bitfinex-derivatives","BTCF0:USTF0",1734079770513,0.56882649,100270.0,100260.0,0.48533969]
["bitfinex-derivatives","BTCF0:USTF0",1734079770821,0.48617349,100270.0,100260.0,0.54801738]
["bitfinex-derivatives","BTCF0:USTF0",1734079771018,0.33170546,100270.0,100260.0,0.54801738]
["bitfinex-derivatives","BTCF0:USTF0",1734079771315,0.70439279,100270.0,100260.0,0.54801738]
["bitfinex-derivatives","BTCF0:USTF0",1734079771537,0.72586087,100270.0,100260.0,0.54801738]
["bitfinex-derivatives","BTCF0:USTF0",1734079771712,0.57104792,100270.0,100260.0,0.54801738]
["bitfinex-derivatives","BTCF0:USTF0",1734079771923,0.33170546,100270.0,100260.0,0.54801738]
["bitfinex-derivatives","BTCF0:USTF0",1734079772422,0.70451564,100270.0,100260.0,0.54801738]
["bitfinex-derivatives","BTCF0:USTF0",1734079772615,0.33170546,100270.0,100260.0,0.54801738]
["bitfinex-derivatives","BTCF0:USTF0",1734079773013,0.70453499,100270.0,100260.0,0.54801738]
["bitfinex-derivatives","BTCF0:USTF0",1734079773215,0.72601219,100270.0,100260.0,0.54801738]
["bitfinex-derivatives","BTCF0:USTF0",1734079773421,0.57103182,100270.0,100260.0,0.54801738]
["bitfinex-derivatives","BTCF0:USTF0",1734079774423,0.57103182,100270.0,100260.0,0.18721738]
["bitfinex-derivatives","BTCF0:USTF0",1734079774823,0.57103182,100270.0,100260.0,0.54801738]
["bitfinex-derivatives","BTCF0:USTF0",1734079775412,0.54083182,100270.0,100260.0,0.54801738]
["bitfinex-derivatives","BTCF0:USTF0",1734079775621,0.21137674,100270.0,100260.0,0.65432914]
["bitfinex-derivatives","BTCF0:USTF0",1734079775829,0.21137674,100270.0,100260.0,0.62205145]
["bitfinex-derivatives","BTCF0:USTF0",1734079776019,0.002,100270.0,100260.0,0.80117927]
["bitfinex-derivatives","BTCF0:USTF0",1734079776219,0.002,100270.0,100260.0,0.62205145]
["bitfinex-derivatives","BTCF0:USTF0",1734079776220,0.2298069,100270.0,100260.0,0.62205145]
["bitfinex-derivatives","BTCF0:USTF0",1734079776420,0.18133326,100270.0,100260.0,0.62205145]
["bitfinex-derivatives","BTCF0:USTF0",1734079777322,0.18133326,100270.0,100260.0,0.68472914]
["bitfinex-derivatives","BTCF0:USTF0",1734079777621,0.18133326,100270.0,100260.0,0.62205145]
["bitfinex-derivatives","BTCF0:USTF0",1734079779418,0.18133326,100270.0,100260.0,0.57841738]
["bitfinex-derivatives","BTCF0:USTF0",1734079780129,0.18133326,100270.0,100260.0,0.87841738]
["bitfinex-derivatives","BTCF0:USTF0",1734079780328,0.18133326,100270.0,100260.0,0.57841738]
["bitfinex-derivatives","BTCF0:USTF0",1734079784938,0.18133326,100270.0,100260.0,0.422662]
["bitfinex-derivatives","BTCF0:USTF0",1734079785237,0.24563326,100270.0,100260.0,0.54801738]
["bitfinex-derivatives","BTCF0:USTF0",1734079787323,0.30831095,100270.0,100260.0,0.48533969]
["bitfinex-derivatives","BTCF0:USTF0",1734079787627,0.36955443,100270.0,100260.0,0.48533969]
["bitfinex-derivatives","BTCF0:USTF0",1734079787827,0.30687674,100270.0,100260.0,0.48533969]
["bitfinex-derivatives","BTCF0:USTF0",1734079788127,0.30687674,100270.0,100260.0,0.54801738]
["bitfinex-derivatives","BTCF0:USTF0",1734079788428,0.30687674,100270.0,100260.0,0.48533969]
["bitfinex-derivatives","BTCF0:USTF0",1734079789830,0.30687674,100270.0,100260.0,0.54801738]
["bitfinex-derivatives","BTCF0:USTF0",1734079790932,0.30687674,100270.0,100260.0,0.48533969]
["bitfinex-derivatives","BTCF0:USTF0",1734079791127,0.0975,100270.0,100260.0,0.54801738]
["bitfinex-derivatives","BTCF0:USTF0",1734079791424,0.0975,100270.0,100260.0,0.48533969]
["bitfinex-derivatives","BTCF0:USTF0",1734079791829,0.147352,100270.0,100260.0,0.48533969]
["bitfinex-derivatives","BTCF0:USTF0",1734079792224,0.35672874,100270.0,100260.0,0.48533969]
["bitfinex-derivatives","BTCF0:USTF0",1734079792531,0.147352,100270.0,100260.0,0.48533969]
["bitfinex-derivatives","BTCF0:USTF0",1734079793331,0.40520788,100270.0,100260.0,0.48533969]
["bitfinex-derivatives","BTCF0:USTF0",1734079793532,0.35672874,100270.0,100260.0,0.48533969]
["bitfinex-derivatives","BTCF0:USTF0",1734079794628,0.36663342,100270.0,100260.0,0.48533969]
["bitfinex-derivatives","BTCF0:USTF0",1734079796734,0.15725668,100270.0,100260.0,0.48533969]
["bitfinex-derivatives","BTCF0:USTF0",1734079798228,0.5485165,100270.0,100260.0,0.48533969]
["bitfinex-derivatives","BTCF0:USTF0",1734079798553,0.36663342,100270.0,100260.0,0.48533969]
["bitfinex-derivatives","BTCF0:USTF0",1734079800331,0.30687674,100270.0,100260.0,0.54801738]
["bitfinex-derivatives","BTCF0:USTF0",1734079801059,0.21137674,100270.0,100260.0,0.54801738]
["bitfinex-derivatives","BTCF0:USTF0",1734079801738,0.4507031,100270.0,100260.0,0.54801738]
["bitfinex-derivatives","BTCF0:USTF0",1734079803436,0.21137674,100270.0,100260.0,0.54801738]
["bitfinex-derivatives","BTCF0:USTF0",1734079803832,0.002,100270.0,100260.0,0.54801738]
["bitfinex-derivatives","BTCF0:USTF0",1734079804034,0.21137674,100270.0,100260.0,0.54801738]
["bitfinex-derivatives","BTCF0:USTF0",1734079804231,0.25985304,100270.0,100260.0,0.54801738]
["bitfinex-derivatives","BTCF0:USTF0",1734079804425,0.21137674,100270.0,100260.0,0.54801738]
["bitfinex-derivatives","BTCF0:USTF0",1734079805030,0.002,100270.0,100260.0,0.54801738]
["bitfinex-derivatives","BTCF0:USTF0",1734079805230,0.21137674,100270.0,100260.0,0.54801738]
["bitfinex-derivatives","BTCF0:USTF0",1734079806634,0.002,100270.0,100260.0,0.54801738]
["bitfinex-derivatives","BTCF0:USTF0",1734079806934,0.21137674,100270.0,100260.0,0.59165171]
["bitfinex-derivatives","BTCF0:USTF0",1734079807131,0.21137674,100270.0,100260.0,0.62175171]
["bitfinex-derivatives","BTCF0:USTF0",1734079808744,0.21137674,100270.0,100260.0,0.62175137]
["bitfinex-derivatives","BTCF0:USTF0",1734079809232,0.21137674,100270.0,100260.0,0.57811738]
["bitfinex-derivatives","BTCF0:USTF0",1734079810548,0.21437674,100270.0,100260.0,0.57811738]
["bitfinex-derivatives","BTCF0:USTF0",1734079811633,0.005,100270.0,100260.0,0.57811738]
["bitfinex-derivatives","BTCF0:USTF0",1734079812029,0.005,100270.0,100260.0,0.7572452]
["bitfinex-derivatives","BTCF0:USTF0",1734079812030,0.23282447,100270.0,100260.0,0.7572452]
["bitfinex-derivatives","BTCF0:USTF0",1734079812235,0.18434925,100270.0,100260.0,0.7572452]
["bitfinex-derivatives","BTCF0:USTF0",1734079815645,0.18434925,100270.0,100260.0,0.3964452]
["bitfinex-derivatives","BTCF0:USTF0",1734079815842,0.18434925,100270.0,100260.0,1.1180452]
["bitfinex-derivatives","BTCF0:USTF0",1734079816645,0.21437674,100270.0,100260.0,0.98255083]
["bitfinex-derivatives","BTCF0:USTF0",1734079816834,0.005,100270.0,100260.0,0.93891738]
["bitfinex-derivatives","BTCF0:USTF0",1734079821048,0.23279906,100270.0,100260.0,1.18072289]
["bitfinex-derivatives","BTCF0:USTF0",1734079821354,0.33375219,100270.0,100260.0,1.41955999]
["bitfinex-derivatives","BTCF0:USTF0",1734079821646,0.15442705,100270.0,100260.0,1.41955999]
["bitfinex-derivatives","BTCF0:USTF0",1734079822048,0.005,100270.0,100260.0,1.02160746]
["bitfinex-derivatives","BTCF0:USTF0",1734079822742,0.005,100270.0,100260.0,1.43885971]
["bitfinex-derivatives","BTCF0:USTF0",1734079822938,0.15438544,100270.0,100260.0,1.43885971]
["bitfinex-derivatives","BTCF0:USTF0",1734079823144,0.15438544,100270.0,100260.0,1.43785971]
["bitfinex-derivatives","BTCF0:USTF0",1734079823542,0.15138588,100270.0,100260.0,1.43785403]
["bitfinex-derivatives","BTCF0:USTF0",1734079823745,0.15238588,100270.0,100260.0,1.82405403]
["bitfinex-derivatives","BTCF0:USTF0",1734079823944,0.15438588,100270.0,100260.0,1.82405403]
["bitfinex-derivatives","BTCF0:USTF0",1734079824455,0.27384615,100270.0,100260.0,1.82405403]
["bitfinex-derivatives","BTCF0:USTF0",1734079825045,0.17926305,100280.0,100260.0,2.12398047]
["bitfinex-derivatives","BTCF0:USTF0",1734079825250,2.2e-07,100270.0,100260.0,1.50894069]
["bitfinex-derivatives","BTCF0:USTF0",1734079825450,0.17926305,100290.0,100270.0,0.21570349]
["bitfinex-derivatives","BTCF0:USTF0",1734079825660,0.22773043,100290.0,100280.0,0.89680338]
["bitfinex-derivatives","BTCF0:USTF0",1734079827156,0.18226305,100290.0,100280.0,0.89780338]
["bitfinex-derivatives","BTCF0:USTF0",1734079827352,0.18226305,100290.0,100280.0,0.89880338]
["bitfinex-derivatives","BTCF0:USTF0",1734079828356,0.003,100290.0,100280.0,0.89880338]
["bitfinex-derivatives","BTCF0:USTF0",1734079828545,0.05146716,100290.0,100280.0,0.89880338]
["bitfinex-derivatives","BTCF0:USTF0",1734079828747,0.003,100290.0,100280.0,0.89880338]
["bitfinex-derivatives","BTCF0:USTF0",1734079830256,0.23054444,100290.0,100280.0,0.89880338]
["bitfinex-derivatives","BTCF0:USTF0",1734079830456,0.18207696,100290.0,100280.0,0.89880338]
["bitfinex-derivatives","BTCF0:USTF0",1734079832864,0.18207696,100290.0,100280.0,0.90900491]
["bitfinex-derivatives","BTCF0:USTF0",1734079840775,0.11552069,100290.0,100280.0,0.42284953]
["bitfinex-derivatives","BTCF0:USTF0",1734079840966,0.40493124,100290.0,100280.0,0.42284953]
["bitfinex-derivatives","BTCF0:USTF0",1734079841168,0.35646092,100290.0,100280.0,0.42284953]
["bitfinex-derivatives","BTCF0:USTF0",1734079841572,0.59547833,100290.0,100280.0,0.48552722]
["bitfinex-derivatives","BTCF0:USTF0",1734079841771,0.70990732,100290.0,100280.0,0.48552722]
["bitfinex-derivatives","BTCF0:USTF0",1734079842070,0.53280064,100290.0,100280.0,0.48552722]
["bitfinex-derivatives","BTCF0:USTF0",1734079842471,0.59547833,100290.0,100280.0,0.42284953]
["bitfinex-derivatives","BTCF0:USTF0",1734079842665,0.59547833,100290.0,100280.0,0.48552722]
["bitfinex-derivatives","BTCF0:USTF0",1734079848277,0.53280064,100290.0,100280.0,0.48552722]
["bitfinex-derivatives","BTCF0:USTF0",1734079848784,0.59547833,100290.0,100280.0,0.47532569]
["bitfinex-derivatives","BTCF0:USTF0",1734079849079,1.29353458,100290.0,100280.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1734079849272,1.1157477,100290.0,100280.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1734079850075,1.05307001,100290.0,100280.0,0.11452569]
["bitfinex-derivatives","BTCF0:USTF0",1734079850281,0.7471381,100290.0,100280.0,0.11452569]
["bitfinex-derivatives","BTCF0:USTF0",1734079850580,0.89357121,100290.0,100280.0,0.11452569]
["bitfinex-derivatives","BTCF0:USTF0",1734079850771,0.9562489,100290.0,100280.0,0.11452569]
["bitfinex-derivatives","BTCF0:USTF0",1734079851378,0.7471381,100290.0,100280.0,0.11452569]
["bitfinex-derivatives","BTCF0:USTF0",1734079851683,0.7471381,100290.0,100280.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1734079851884,1.0160319,100290.0,100280.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1734079853771,1.0160319,100290.0,100280.0,0.11452569]
["bitfinex-derivatives","BTCF0:USTF0",1734079853976,1.02596822,100290.0,100280.0,0.11452569]
["bitfinex-derivatives","BTCF0:USTF0",1734079855983,0.75707442,100290.0,100280.0,0.11452569]
["bitfinex-derivatives","BTCF0:USTF0",1734079857580,0.75707442,100290.0,100280.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1734079858979,0.75707442,100290.0,100280.0,0.11452569]
["bitfinex-derivatives","BTCF0:USTF0",1734079859383,0.96608454,100290.0,100280.0,0.11452569]
["bitfinex-derivatives","BTCF0:USTF0",1734079859878,0.75707442,100290.0,100280.0,0.11452569]
["bitfinex-derivatives","BTCF0:USTF0",1734079862794,1.02596822,100290.0,100280.0,0.11452569]
["bitfinex-derivatives","BTCF0:USTF0",1734079865094,0.51805701,100290.0,100280.0,0.11452569]
["bitfinex-derivatives","BTCF0:USTF0",1734079865896,0.96609814,100290.0,100280.0,0.11452569]
["bitfinex-derivatives","BTCF0:USTF0",1734079866489,0.75701228,100290.0,100280.0,0.11452569]
["bitfinex-derivatives","BTCF0:USTF0",1734079868197,0.75701228,100290.0,100280.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1734079869199,0.6804505,100290.0,100280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734079869495,1.45850556,100290.0,100270.0,0.049851]
["bitfinex-derivatives","BTCF0:USTF0",1734079869703,1.91175483,100280.0,100270.0,0.049851]
["bitfinex-derivatives","BTCF0:USTF0",1734079870007,1.94463276,100280.0,100270.0,0.049851]
["bitfinex-derivatives","BTCF0:USTF0",1734079870294,0.049852,100270.0,100260.0,0.420655]
["bitfinex-derivatives","BTCF0:USTF0",1734079870486,0.56089129,100270.0,100260.0,0.420655]
["bitfinex-derivatives","BTCF0:USTF0",1734079870689,0.56089129,100270.0,100260.0,0.48333269]
["bitfinex-derivatives","BTCF0:USTF0",1734079871798,0.56189129,100270.0,100260.0,0.48433269]
["bitfinex-derivatives","BTCF0:USTF0",1734079871985,0.47939192,100270.0,100260.0,0.12353269]
["bitfinex-derivatives","BTCF0:USTF0",1734079872188,0.35265588,100270.0,100260.0,0.12353269]
["bitfinex-derivatives","BTCF0:USTF0",1734079872400,0.47952557,100270.0,100260.0,0.12353269]
["bitfinex-derivatives","BTCF0:USTF0",1734079872597,0.56180343,100270.0,100260.0,0.12353269]
["bitfinex-derivatives","BTCF0:USTF0",1734079872791,0.56280343,100270.0,100260.0,0.12353269]
["bitfinex-derivatives","BTCF0:USTF0",1734079873689,0.32367724,100270.0,100260.0,0.12353269]
["bitfinex-derivatives","BTCF0:USTF0",1734079874797,0.68447724,100270.0,100260.0,0.12353269]
["bitfinex-derivatives","BTCF0:USTF0",1734079874997,0.32367724,100270.0,100260.0,0.12353269]
["bitfinex-derivatives","BTCF0:USTF0",1734079875390,0.33386482,100270.0,100260.0,0.12353269]
["bitfinex-derivatives","BTCF0:USTF0",1734079876401,0.74805778,100270.0,100260.0,0.060855]
["bitfinex-derivatives","BTCF0:USTF0",1734079876700,0.57299101,100270.0,100260.0,0.060855]
["bitfinex-derivatives","BTCF0:USTF0",1734079877106,0.33386482,100270.0,100260.0,0.060855]
["bitfinex-derivatives","BTCF0:USTF0",1734079877699,0.6995057,100270.0,100260.0,0.060855]
["bitfinex-derivatives","BTCF0:USTF0",1734079877998,0.6356687,100270.0,100260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734079878195,0.91715685,100270.0,100260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734079878509,0.049857,100260.0,100250.0,0.049861]
["bitfinex-derivatives","BTCF0:USTF0",1734079878713,0.8627359,100260.0,100250.0,0.049861]
["bitfinex-derivatives","BTCF0:USTF0",1734079879005,0.68864203,100260.0,100250.0,0.049861]
["bitfinex-derivatives","BTCF0:USTF0",1734079879204,0.78837773,100260.0,100250.0,0.049861]
["bitfinex-derivatives","BTCF0:USTF0",1734079879601,1.14917773,100260.0,100250.0,0.049861]
["bitfinex-derivatives","BTCF0:USTF0",1734079880798,1.08650004,100260.0,100250.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1734079881712,1.14917773,100260.0,100250.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1734079881915,1.08650004,100260.0,100250.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1734079883008,0.84765756,100260.0,100250.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1734079883208,1.08650004,100260.0,100250.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1734079883414,1.14917773,100260.0,100250.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1734079883712,0.91033525,100260.0,100250.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1734079884419,0.32444417,100260.0,100250.0,0.47833869]
["bitfinex-derivatives","BTCF0:USTF0",1734079884602,0.96144992,100270.0,100250.0,0.47833869]
["bitfinex-derivatives","BTCF0:USTF0",1734079884801,0.04848749,100260.0,100250.0,0.47833869]
["bitfinex-derivatives","BTCF0:USTF0",1734079885014,0.22740373,100260.0,100250.0,0.51113869]
["bitfinex-derivatives","BTCF0:USTF0",1734079885210,0.29008142,100260.0,100250.0,0.51113869]
["bitfinex-derivatives","BTCF0:USTF0",1734079885512,0.24159393,100260.0,100250.0,0.448461]
["bitfinex-derivatives","BTCF0:USTF0",1734079885911,0.06267769,100260.0,100250.0,0.448461]
["bitfinex-derivatives","BTCF0:USTF0",1734079886417,0.29008563,100260.0,100250.0,0.448461]
["bitfinex-derivatives","BTCF0:USTF0",1734079886609,0.06267769,100260.0,100250.0,0.448461]
["bitfinex-derivatives","BTCF0:USTF0",1734079886809,0.29008911,100260.0,100250.0,0.446461]
["bitfinex-derivatives","BTCF0:USTF0",1734079887112,0.29145983,100260.0,100250.0,0.446461]
["bitfinex-derivatives","BTCF0:USTF0",1734079887315,0.11253469,100260.0,100250.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1734079887713,0.11253469,100260.0,100250.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1734079889306,0.37001,100260.0,100250.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1734079889512,0.32152186,100260.0,100250.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1734079891423,0.32152186,100260.0,100250.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1734079891723,0.35392186,100260.0,100250.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1734079891919,0.35392186,100260.0,100250.0,0.47833869]
["bitfinex-derivatives","BTCF0:USTF0",1734079892417,0.14493469,100260.0,100250.0,0.11753869]
["bitfinex-derivatives","BTCF0:USTF0",1734079892608,0.52810501,100260.0,100250.0,0.11753869]
["bitfinex-derivatives","BTCF0:USTF0",1734079892812,0.35392186,100260.0,100250.0,0.11753869]
["bitfinex-derivatives","BTCF0:USTF0",1734079893341,0.35392186,100260.0,100250.0,0.47833869]
["bitfinex-derivatives","BTCF0:USTF0",1734079894829,0.35392186,100260.0,100250.0,0.11753869]
["bitfinex-derivatives","BTCF0:USTF0",1734079895730,0.35392186,100260.0,100250.0,0.47833869]
["bitfinex-derivatives","BTCF0:USTF0",1734079896425,0.29124417,100260.0,100250.0,0.47833869]
["bitfinex-derivatives","BTCF0:USTF0",1734079896737,0.35392186,100260.0,100250.0,0.47833869]
["bitfinex-derivatives","BTCF0:USTF0",1734079897732,0.24138717,100260.0,100250.0,0.47833869]
["bitfinex-derivatives","BTCF0:USTF0",1734079897936,0.20898717,100260.0,100250.0,0.47833869]
["bitfinex-derivatives","BTCF0:USTF0",1734079898135,0.25747278,100260.0,100250.0,0.50923869]
["bitfinex-derivatives","BTCF0:USTF0",1734079899331,0.50787123,100270.0,100250.0,0.50923869]
["bitfinex-derivatives","BTCF0:USTF0",1734079899526,0.50787123,100270.0,100260.0,0.410657]
["bitfinex-derivatives","BTCF0:USTF0",1734079899837,0.50787123,100270.0,100260.0,0.47333469]
["bitfinex-derivatives","BTCF0:USTF0",1734079899838,0.44782965,100270.0,100260.0,0.47333469]
["bitfinex-derivatives","BTCF0:USTF0",1734079900026,0.20898717,100270.0,100260.0,0.53623469]
["bitfinex-derivatives","BTCF0:USTF0",1734079900226,0.33645056,100270.0,100260.0,0.53623469]
["bitfinex-derivatives","BTCF0:USTF0",1734079900634,0.33745056,100270.0,100260.0,0.53623469]
["bitfinex-derivatives","BTCF0:USTF0",1734079900833,0.20998717,100270.0,100260.0,0.53623469]
["bitfinex-derivatives","BTCF0:USTF0",1734079901140,0.21198717,100270.0,100260.0,0.53723469]
["bitfinex-derivatives","BTCF0:USTF0",1734079905425,0.21198717,100270.0,100260.0,0.17643469]
["bitfinex-derivatives","BTCF0:USTF0",1734079905631,0.32451686,100270.0,100260.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1734079906431,0.32451686,100270.0,100260.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1734079908331,0.56335934,100270.0,100260.0,0.06073993]
["bitfinex-derivatives","BTCF0:USTF0",1734079908648,0.69080468,100270.0,100260.0,0.06073993]
["bitfinex-derivatives","BTCF0:USTF0",1734079908941,0.56335934,100270.0,100260.0,0.06073993]
["bitfinex-derivatives","BTCF0:USTF0",1734079911330,0.59655934,100270.0,100260.0,0.06073993]
["bitfinex-derivatives","BTCF0:USTF0",1734079911528,0.38757217,100270.0,100260.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1734079911739,0.53519626,100270.0,100260.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1734079912139,0.93108852,100270.0,100260.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1734079912444,0.65639685,100270.0,100260.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1734079912645,0.80382075,100270.0,100260.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1734079915238,0.90355645,100270.0,100260.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1734079915545,0.75613255,100270.0,100260.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1734079915946,1.11693255,100270.0,100260.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1734079916143,0.87809007,100270.0,100260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734079916348,1.17678416,100270.0,100260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734079917439,1.34382057,100270.0,100260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734079917648,1.17678416,100270.0,100260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734079918252,0.87809007,100270.0,100260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734079918447,0.8184663,100270.0,100260.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1734079923451,0.87809007,100270.0,100260.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1734079923857,0.77835437,100270.0,100260.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1734079926160,1.22492241,100270.0,100260.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1734079926368,1.07704846,100270.0,100260.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1734079926862,1.24523159,100270.0,100260.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1734079927360,1.24502617,100270.0,100260.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1734079928254,1.24502617,100270.0,100260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734079928563,1.24519295,100270.0,100260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734079928861,1.07704846,100270.0,100260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734079929050,1.24497561,100270.0,100260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734079929254,1.407389,100270.0,100260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734079929460,1.407389,100270.0,100240.0,0.441265]
["bitfinex-derivatives","BTCF0:USTF0",1734079929461,0.11253969,100250.0,100240.0,0.410665]
["bitfinex-derivatives","BTCF0:USTF0",1734079929758,0.37025742,100250.0,100240.0,0.410665]
["bitfinex-derivatives","BTCF0:USTF0",1734079929960,0.32176785,100250.0,100240.0,0.410665]
["bitfinex-derivatives","BTCF0:USTF0",1734079930161,0.32176785,100250.0,100240.0,0.4207626]
["bitfinex-derivatives","BTCF0:USTF0",1734079930551,0.32176785,100250.0,100240.0,0.4277626]
["bitfinex-derivatives","BTCF0:USTF0",1734079930764,0.92168575,100250.0,100240.0,0.0709626]
["bitfinex-derivatives","BTCF0:USTF0",1734079931552,0.68256785,100250.0,100240.0,0.0709626]
["bitfinex-derivatives","BTCF0:USTF0",1734079933063,0.92168575,100250.0,100240.0,0.0709626]
["bitfinex-derivatives","BTCF0:USTF0",1734079933256,0.92168575,100250.0,100240.0,0.060865]
["bitfinex-derivatives","BTCF0:USTF0",1734079933257,0.68256785,100250.0,100240.0,0.060865]
["bitfinex-derivatives","BTCF0:USTF0",1734079933863,1.08411903,100250.0,100240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734079934061,1.17639851,100250.0,100240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734079934365,1.24604731,100250.0,100240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734079934574,0.94735322,100250.0,100240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734079934761,0.88467553,100250.0,100240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734079935565,1.12355577,100250.0,100240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734079937268,0.85454813,100250.0,100240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734079937659,1.12355577,100250.0,100240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734079937860,0.85454813,100250.0,100240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734079938269,1.12355577,100250.0,100240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734079938763,0.91722582,100250.0,100240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734079938963,0.85454813,100250.0,100240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734079939157,1.06345749,100250.0,100240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734079942272,0.82457725,100250.0,100240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734079943970,0.85454813,100250.0,100240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734079944366,0.91722582,100250.0,100240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734079944872,0.85454813,100250.0,100240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734079945473,0.91722582,100250.0,100240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734079949159,1.18623346,100250.0,100240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734079951775,0.91722582,100250.0,100240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734079953166,1.18623346,100250.0,100240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734079953372,0.91722582,100250.0,100240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734079953573,1.18623346,100250.0,100240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734079955583,0.82543346,100250.0,100240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734079955879,1.30815322,100250.0,100240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734079956084,1.77100229,100250.0,100240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734079956383,1.60684731,100250.0,100240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734079957580,0.88524731,100250.0,100240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734079957795,1.60684731,100250.0,100240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734079958572,1.33783967,100250.0,100240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734079958776,1.83076786,100250.0,100240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734079958983,1.66640317,100250.0,100240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734079959287,1.33783967,100250.0,100240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734079959587,1.83100558,100250.0,100240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734079959780,1.66640317,100250.0,100240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734079962784,1.33783967,100250.0,100240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734079965881,1.83084856,100250.0,100240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734079966081,1.66640317,100250.0,100240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734079966782,1.33783967,100250.0,100240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734079966987,1.83093925,100250.0,100240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734079967190,1.36770908,100250.0,100240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734079967384,1.66677924,100250.0,100240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734079971378,1.36770908,100250.0,100240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734079972682,1.87617047,100250.0,100240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734079972879,1.54760697,100250.0,100240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734079973678,1.30833102,100250.0,100240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734079973880,0.049872,100230.0,100220.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1734079974179,1.10577463,100230.0,100220.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1734079974393,0.98183658,100230.0,100220.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1734079975089,0.98183658,100230.0,100220.0,0.088775]
["bitfinex-derivatives","BTCF0:USTF0",1734079975385,0.98183658,100230.0,100220.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1734079976288,1.08161208,100230.0,100220.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1734079978997,1.08161208,100230.0,100220.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1734079979194,1.08161208,100230.0,100220.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1734079979393,1.08261208,100230.0,100220.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1734079982499,1.08261208,100230.0,100220.0,0.090777]
["bitfinex-derivatives","BTCF0:USTF0",1734079983697,1.08261208,100230.0,100220.0,0.059877]
["bitfinex-derivatives","BTCF0:USTF0",1734079983997,1.08261208,100230.0,100220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734079984692,1.09245537,100230.0,100220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734079985302,1.15513306,100230.0,100220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734079986207,1.15525905,100230.0,100220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734079986387,1.13712142,100230.0,100220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734079986595,1.40632036,100230.0,100220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734079986893,0.97584111,100230.0,100220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734079987109,1.13698664,100230.0,100220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734079987294,1.40603457,100230.0,100220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734079988110,0.97584111,100230.0,100220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734079988294,1.13662259,100230.0,100220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734079988804,0.97584111,100230.0,100220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734079989109,1.44549142,100230.0,100220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734079989298,1.73401822,100230.0,100220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734079989498,1.24480566,100230.0,100220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734079989694,1.40564243,100230.0,100220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734079990207,1.24480566,100230.0,100220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734079990793,1.18475393,100230.0,100220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734079994200,0.96948735,100230.0,100220.0,0.12255469]
["bitfinex-derivatives","BTCF0:USTF0",1734079994411,0.51885105,100230.0,100220.0,0.12255469]
["bitfinex-derivatives","BTCF0:USTF0",1734079994620,0.70389358,100230.0,100220.0,0.51475469]
["bitfinex-derivatives","BTCF0:USTF0",1734079994904,0.31256419,100230.0,100220.0,0.51475469]
["bitfinex-derivatives","BTCF0:USTF0",1734079995108,0.5603622,100230.0,100220.0,0.51475469]
["bitfinex-derivatives","BTCF0:USTF0",1734079995407,0.272815,100230.0,100220.0,0.51475469]
["bitfinex-derivatives","BTCF0:USTF0",1734079998801,0.272815,100230.0,100220.0,0.52498954]
["bitfinex-derivatives","BTCF0:USTF0",1734079999008,0.06367769,100230.0,100220.0,0.52498954]
["bitfinex-derivatives","BTCF0:USTF0",1734080004511,0.44537183,100230.0,100220.0,0.52498954]
["bitfinex-derivatives","BTCF0:USTF0",1734080004714,0.272815,100230.0,100220.0,0.52498954]
["bitfinex-derivatives","BTCF0:USTF0",1734080008916,0.272815,100230.0,100220.0,0.16418954]
["bitfinex-derivatives","BTCF0:USTF0",1734080009119,0.272815,100230.0,100220.0,0.52498954]
["bitfinex-derivatives","BTCF0:USTF0",1734080009630,0.21013731,100230.0,100220.0,0.52498954]
["bitfinex-derivatives","BTCF0:USTF0",1734080015833,0.001,100230.0,100220.0,0.52498954]
["bitfinex-derivatives","BTCF0:USTF0",1734080016125,0.04950014,100230.0,100220.0,0.88766723]
["bitfinex-derivatives","BTCF0:USTF0",1734080016337,0.1802101,100230.0,100220.0,1.31752114]
["bitfinex-derivatives","BTCF0:USTF0",1734080016624,0.32953865,100230.0,100220.0,1.31752114]
["bitfinex-derivatives","BTCF0:USTF0",1734080020031,0.32953865,100230.0,100220.0,1.01752114]
["bitfinex-derivatives","BTCF0:USTF0",1734080022535,0.32953865,100230.0,100220.0,0.97386723]
["bitfinex-derivatives","BTCF0:USTF0",1734080022839,0.32953865,100230.0,100220.0,1.01752114]
["bitfinex-derivatives","BTCF0:USTF0",1734080027936,0.16861215,100240.0,100220.0,1.12897445]
["bitfinex-derivatives","BTCF0:USTF0",1734080028236,0.27243731,100260.0,100250.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734080028440,0.0633,100260.0,100250.0,0.47333969]
["bitfinex-derivatives","BTCF0:USTF0",1734080030938,0.0331,100260.0,100250.0,0.47333969]
["bitfinex-derivatives","BTCF0:USTF0",1734080031137,0.0421,100260.0,100250.0,0.47433969]
["bitfinex-derivatives","BTCF0:USTF0",1734080031539,0.0481,100260.0,100250.0,0.47533969]
["bitfinex-derivatives","BTCF0:USTF0",1734080036543,0.0481,100260.0,100250.0,0.48536309]
["bitfinex-derivatives","BTCF0:USTF0",1734080036739,0.0481,100260.0,100250.0,0.54804078]
["bitfinex-derivatives","BTCF0:USTF0",1734080036943,0.0481,100260.0,100250.0,0.90884078]
["bitfinex-derivatives","BTCF0:USTF0",1734080037538,0.13422848,100260.0,100250.0,0.90884078]
["bitfinex-derivatives","BTCF0:USTF0",1734080037740,0.13422848,100260.0,100250.0,0.97154078]
["bitfinex-derivatives","BTCF0:USTF0",1734080038737,0.22363219,100260.0,100250.0,0.97154078]
["bitfinex-derivatives","BTCF0:USTF0",1734080040140,0.22362101,100260.0,100250.0,1.35774078]
["bitfinex-derivatives","BTCF0:USTF0",1734080040341,0.13422848,100260.0,100250.0,1.35774078]
["bitfinex-derivatives","BTCF0:USTF0",1734080040536,0.22362643,100260.0,100250.0,1.35774078]
["bitfinex-derivatives","BTCF0:USTF0",1734080041146,0.22362638,100260.0,100250.0,1.26306309]
["bitfinex-derivatives","BTCF0:USTF0",1734080041340,0.16692848,100260.0,100250.0,1.26306309]
["bitfinex-derivatives","BTCF0:USTF0",1734080042037,0.2563219,100260.0,100250.0,1.26306309]
["bitfinex-derivatives","BTCF0:USTF0",1734080042437,0.16692848,100260.0,100250.0,1.26306309]
["bitfinex-derivatives","BTCF0:USTF0",1734080043255,0.25631471,100260.0,100250.0,1.26306309]
["bitfinex-derivatives","BTCF0:USTF0",1734080043554,0.16692848,100260.0,100250.0,1.26306309]
["bitfinex-derivatives","BTCF0:USTF0",1734080045357,0.16692848,100260.0,100250.0,1.23236309]
["bitfinex-derivatives","BTCF0:USTF0",1734080045846,0.0477,100260.0,100250.0,1.23236309]
["bitfinex-derivatives","BTCF0:USTF0",1734080046253,0.16023469,100260.0,100250.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1734080046647,0.16023469,100260.0,100250.0,0.11453969]
["bitfinex-derivatives","BTCF0:USTF0",1734080046853,0.097557,100260.0,100250.0,0.11453969]
["bitfinex-derivatives","BTCF0:USTF0",1734080048265,0.35518261,100260.0,100250.0,0.11453969]
["bitfinex-derivatives","BTCF0:USTF0",1734080048456,0.30669431,100260.0,100250.0,0.11453969]
["bitfinex-derivatives","BTCF0:USTF0",1734080051662,0.31657171,100260.0,100250.0,0.11453969]
["bitfinex-derivatives","BTCF0:USTF0",1734080052563,0.67737171,100260.0,100250.0,0.11453969]
["bitfinex-derivatives","BTCF0:USTF0",1734080052762,0.7400494,100260.0,100250.0,0.11453969]
["bitfinex-derivatives","BTCF0:USTF0",1734080053162,0.97909261,100260.0,100250.0,0.11453969]
["bitfinex-derivatives","BTCF0:USTF0",1734080053363,1.07883825,100260.0,100250.0,0.11453969]
["bitfinex-derivatives","BTCF0:USTF0",1734080054173,0.47899504,100260.0,100250.0,0.11453969]
["bitfinex-derivatives","BTCF0:USTF0",1734080055561,0.35658295,100260.0,100250.0,0.47533969]
["bitfinex-derivatives","BTCF0:USTF0",1734080055868,0.25683731,100260.0,100250.0,0.47533969]
["bitfinex-derivatives","BTCF0:USTF0",1734080072174,0.544366,100260.0,100250.0,0.47533969]
["bitfinex-derivatives","BTCF0:USTF0",1734080072373,0.49588052,100260.0,100250.0,0.47533969]
["bitfinex-derivatives","BTCF0:USTF0",1734080074086,0.49588052,100260.0,100250.0,0.412662]
["bitfinex-derivatives","BTCF0:USTF0",1734080074389,0.49588052,100260.0,100250.0,0.47533969]
["bitfinex-derivatives","BTCF0:USTF0",1734080075085,0.49588052,100260.0,100250.0,0.412662]
["bitfinex-derivatives","BTCF0:USTF0",1734080075586,0.49588052,100260.0,100250.0,0.47533969]
["bitfinex-derivatives","BTCF0:USTF0",1734080077077,0.28674321,100260.0,100250.0,0.47533969]
["bitfinex-derivatives","BTCF0:USTF0",1734080077383,0.49610704,100260.0,100250.0,0.47533969]
["bitfinex-derivatives","BTCF0:USTF0",1734080084093,0.28674321,100260.0,100250.0,0.47533969]
["bitfinex-derivatives","BTCF0:USTF0",1734080085392,0.40992806,100260.0,100250.0,0.47533969]
["bitfinex-derivatives","BTCF0:USTF0",1734080085581,0.4297666,100260.0,100250.0,0.47533969]
["bitfinex-derivatives","BTCF0:USTF0",1734080086179,0.28674321,100260.0,100250.0,0.47533969]
["bitfinex-derivatives","BTCF0:USTF0",1734080087182,0.58680777,100260.0,100250.0,0.53801738]
["bitfinex-derivatives","BTCF0:USTF0",1734080087387,0.2244542,100260.0,100250.0,0.58197995]
["bitfinex-derivatives","BTCF0:USTF0",1734080088084,0.2244542,100260.0,100250.0,0.64465764]
["bitfinex-derivatives","BTCF0:USTF0",1734080089390,0.015,100260.0,100250.0,0.64465764]
["bitfinex-derivatives","BTCF0:USTF0",1734080089599,0.015,100260.0,100250.0,0.60101738]
["bitfinex-derivatives","BTCF0:USTF0",1734080092495,0.24285238,100260.0,100250.0,0.60101738]
["bitfinex-derivatives","BTCF0:USTF0",1734080092690,0.015,100260.0,100250.0,0.60101738]
["bitfinex-derivatives","BTCF0:USTF0",1734080093191,0.24285254,100260.0,100250.0,0.60101738]
["bitfinex-derivatives","BTCF0:USTF0",1734080093397,0.19437162,100260.0,100250.0,0.60101738]
["bitfinex-derivatives","BTCF0:USTF0",1734080100400,0.19437162,100260.0,100250.0,0.96181738]
["bitfinex-derivatives","BTCF0:USTF0",1734080104705,0.015,100260.0,100250.0,0.96181738]
["bitfinex-derivatives","BTCF0:USTF0",1734080105705,0.2427886,100260.0,100250.0,0.96181738]
["bitfinex-derivatives","BTCF0:USTF0",1734080105907,0.19430787,100260.0,100250.0,1.0054558]
["bitfinex-derivatives","BTCF0:USTF0",1734080107807,0.19430787,100260.0,100250.0,0.88010042]
["bitfinex-derivatives","BTCF0:USTF0",1734080108000,0.19430787,100260.0,100250.0,1.0054558]
["bitfinex-derivatives","BTCF0:USTF0",1734080109210,0.19430787,100260.0,100250.0,0.96181738]
["bitfinex-derivatives","BTCF0:USTF0",1734080109707,0.19430787,100260.0,100250.0,0.836462]
["bitfinex-derivatives","BTCF0:USTF0",1734080109907,0.19430787,100260.0,100250.0,0.96181738]
["bitfinex-derivatives","BTCF0:USTF0",1734080111412,0.19430787,100260.0,100250.0,0.89913969]
["bitfinex-derivatives","BTCF0:USTF0",1734080111907,0.19430787,100260.0,100250.0,0.83613969]
["bitfinex-derivatives","BTCF0:USTF0",1734080112210,0.22570787,100260.0,100250.0,0.89881738]
["bitfinex-derivatives","BTCF0:USTF0",1734080114113,0.0464,100260.0,100250.0,0.89881738]
["bitfinex-derivatives","BTCF0:USTF0",1734080114607,0.27427698,100260.0,100250.0,0.89881738]
["bitfinex-derivatives","BTCF0:USTF0",1734080114914,0.22579613,100260.0,100250.0,1.07729841]
["bitfinex-derivatives","BTCF0:USTF0",1734080118512,0.22579613,100260.0,100250.0,1.46349841]
["bitfinex-derivatives","BTCF0:USTF0",1734080119512,0.22579613,100260.0,100250.0,1.33814303]
["bitfinex-derivatives","BTCF0:USTF0",1734080119701,0.22579613,100260.0,100250.0,1.46349841]
["bitfinex-derivatives","BTCF0:USTF0",1734080120717,0.0464,100260.0,100250.0,1.46349841]
["bitfinex-derivatives","BTCF0:USTF0",1734080121199,0.25559252,100260.0,100250.0,1.46349841]
["bitfinex-derivatives","BTCF0:USTF0",1734080121399,0.25559252,100260.0,100250.0,1.50713785]
["bitfinex-derivatives","BTCF0:USTF0",1734080122207,0.25559252,100260.0,100250.0,1.38178247]
["bitfinex-derivatives","BTCF0:USTF0",1734080122409,0.25559252,100260.0,100250.0,1.50713785]
["bitfinex-derivatives","BTCF0:USTF0",1734080123518,0.0464,100260.0,100250.0,1.50713785]
["bitfinex-derivatives","BTCF0:USTF0",1734080124519,0.0464,100260.0,100250.0,1.12093785]
["bitfinex-derivatives","BTCF0:USTF0",1734080125110,0.30407352,100260.0,100250.0,1.12093785]
["bitfinex-derivatives","BTCF0:USTF0",1734080125313,0.25559252,100260.0,100250.0,1.12093785]
["bitfinex-derivatives","BTCF0:USTF0",1734080126219,0.0464,100260.0,100250.0,1.12093785]
["bitfinex-derivatives","BTCF0:USTF0",1734080128112,0.38692726,100260.0,100250.0,0.95194303]
["bitfinex-derivatives","BTCF0:USTF0",1734080128318,0.36812721,100260.0,100250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734080128519,0.60720438,100260.0,100250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734080129036,0.60720438,100260.0,100250.0,0.06467769]
["bitfinex-derivatives","BTCF0:USTF0",1734080129037,0.36812721,100260.0,100250.0,0.06467769]
["bitfinex-derivatives","BTCF0:USTF0",1734080129533,0.36812721,100260.0,100250.0,0.11453969]
["bitfinex-derivatives","BTCF0:USTF0",1734080129738,0.72958501,100260.0,100250.0,0.11453969]
["bitfinex-derivatives","BTCF0:USTF0",1734080130031,0.39801186,100260.0,100250.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1734080130231,0.53952128,100260.0,100250.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1734080130528,0.39801186,100260.0,100250.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1734080131229,0.78889219,100260.0,100250.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1734080131433,0.80853128,100260.0,100250.0,0.11453969]
["bitfinex-derivatives","BTCF0:USTF0",1734080131730,0.63713626,100260.0,100250.0,0.11453969]
["bitfinex-derivatives","BTCF0:USTF0",1734080132027,0.36817445,100260.0,100250.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1734080132818,0.36817445,100260.0,100250.0,0.11453969]
["bitfinex-derivatives","BTCF0:USTF0",1734080133627,0.37804013,100260.0,100250.0,0.11453969]
["bitfinex-derivatives","BTCF0:USTF0",1734080135330,0.90126346,100260.0,100250.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1734080135531,0.93110087,100260.0,100240.0,0.42347769]
["bitfinex-derivatives","BTCF0:USTF0",1734080135736,0.35036714,100250.0,100240.0,0.42347769]
["bitfinex-derivatives","BTCF0:USTF0",1734080135938,0.23919946,100250.0,100240.0,0.53602238]
["bitfinex-derivatives","BTCF0:USTF0",1734080136634,0.0301,100250.0,100240.0,0.53602238]
["bitfinex-derivatives","BTCF0:USTF0",1734080137934,0.0341,100250.0,100240.0,0.53702238]
["bitfinex-derivatives","BTCF0:USTF0",1734080138140,0.21328788,100250.0,100240.0,0.53702238]
["bitfinex-derivatives","BTCF0:USTF0",1734080138336,0.22228788,100250.0,100240.0,0.53702238]
["bitfinex-derivatives","BTCF0:USTF0",1734080141032,0.22228788,100250.0,100240.0,0.47434469]
["bitfinex-derivatives","BTCF0:USTF0",1734080144345,0.28496557,100250.0,100240.0,0.47434469]
["bitfinex-derivatives","BTCF0:USTF0",1734080145644,0.28492783,100250.0,100240.0,0.47434469]
["bitfinex-derivatives","BTCF0:USTF0",1734080145944,0.10577769,100250.0,100240.0,0.47434469]
["bitfinex-derivatives","BTCF0:USTF0",1734080146146,0.33341778,100250.0,100240.0,0.47434469]
["bitfinex-derivatives","BTCF0:USTF0",1734080146333,0.10577769,100250.0,100240.0,0.47434469]
["bitfinex-derivatives","BTCF0:USTF0",1734080146647,0.28492969,100250.0,100240.0,0.47434469]
["bitfinex-derivatives","BTCF0:USTF0",1734080146840,0.28492917,100250.0,100240.0,0.47434469]
["bitfinex-derivatives","BTCF0:USTF0",1734080147244,0.10577769,100250.0,100240.0,0.47434469]
["bitfinex-derivatives","BTCF0:USTF0",1734080153447,0.36336772,100250.0,100240.0,0.47434469]
["bitfinex-derivatives","BTCF0:USTF0",1734080153648,0.10577769,100250.0,100240.0,0.47434469]
["bitfinex-derivatives","BTCF0:USTF0",1734080154547,0.36336798,100250.0,100240.0,0.47434469]
["bitfinex-derivatives","BTCF0:USTF0",1734080154751,0.31487715,100250.0,100240.0,0.47434469]
["bitfinex-derivatives","BTCF0:USTF0",1734080156256,0.10577769,100250.0,100240.0,0.47434469]
["bitfinex-derivatives","BTCF0:USTF0",1734080157443,0.48496468,100250.0,100240.0,0.47434469]
["bitfinex-derivatives","BTCF0:USTF0",1734080157759,0.48496468,100250.0,100240.0,0.411667]
["bitfinex-derivatives","BTCF0:USTF0",1734080157760,0.60381632,100250.0,100240.0,0.411667]
["bitfinex-derivatives","BTCF0:USTF0",1734080157942,0.54113863,100250.0,100240.0,0.411667]
["bitfinex-derivatives","BTCF0:USTF0",1734080158148,0.60381632,100250.0,100240.0,0.411667]
["bitfinex-derivatives","BTCF0:USTF0",1734080158448,0.53558193,100250.0,100240.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1734080159539,0.92559875,100250.0,100240.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1734080159746,0.66367867,100250.0,100240.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1734080160047,0.39471686,100250.0,100240.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1734080160252,0.53537554,100250.0,100240.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1734080160454,0.53537554,100250.0,100240.0,0.11354469]
["bitfinex-derivatives","BTCF0:USTF0",1734080160755,0.92551578,100250.0,100240.0,0.11354469]
["bitfinex-derivatives","BTCF0:USTF0",1734080161055,0.66367867,100250.0,100240.0,0.11354469]
["bitfinex-derivatives","BTCF0:USTF0",1734080161258,0.80404313,100250.0,100240.0,0.11354469]
["bitfinex-derivatives","BTCF0:USTF0",1734080162254,0.75418113,100250.0,100240.0,0.47434469]
["bitfinex-derivatives","BTCF0:USTF0",1734080162457,0.25207717,100250.0,100240.0,0.47434469]
["bitfinex-derivatives","BTCF0:USTF0",1734080162651,0.37337077,100250.0,100240.0,0.56862238]
["bitfinex-derivatives","BTCF0:USTF0",1734080162960,0.58274552,100250.0,100240.0,0.56862238]
["bitfinex-derivatives","BTCF0:USTF0",1734080163152,0.46145192,100250.0,100240.0,0.50594469]
["bitfinex-derivatives","BTCF0:USTF0",1734080163356,0.46145192,100250.0,100240.0,0.56862238]
["bitfinex-derivatives","BTCF0:USTF0",1734080163752,0.46145192,100250.0,100240.0,0.50594469]
["bitfinex-derivatives","BTCF0:USTF0",1734080164654,0.46145192,100250.0,100240.0,0.443267]
["bitfinex-derivatives","BTCF0:USTF0",1734080164850,0.46145192,100250.0,100240.0,0.50594469]
["bitfinex-derivatives","BTCF0:USTF0",1734080165663,0.46145192,100250.0,100240.0,0.56862238]
["bitfinex-derivatives","BTCF0:USTF0",1734080172963,0.46145192,100250.0,100240.0,0.47434469]
["bitfinex-derivatives","BTCF0:USTF0",1734080172964,0.57399161,100250.0,100240.0,0.47434469]
["bitfinex-derivatives","BTCF0:USTF0",1734080174054,0.33491444,100250.0,100240.0,0.47434469]
["bitfinex-derivatives","BTCF0:USTF0",1734080176457,0.27223675,100250.0,100240.0,0.47434469]
["bitfinex-derivatives","BTCF0:USTF0",1734080177470,0.22237475,100250.0,100240.0,0.53702238]
["bitfinex-derivatives","BTCF0:USTF0",1734080177861,0.22237475,100250.0,100240.0,0.56712238]
["bitfinex-derivatives","BTCF0:USTF0",1734080179763,0.22237475,100250.0,100240.0,0.50444469]
["bitfinex-derivatives","BTCF0:USTF0",1734080180671,0.22237475,100250.0,100240.0,0.56712238]
["bitfinex-derivatives","BTCF0:USTF0",1734080186080,0.22237475,100250.0,100240.0,0.6107659]
["bitfinex-derivatives","BTCF0:USTF0",1734080187586,0.22237475,100250.0,100240.0,0.56712238]
["bitfinex-derivatives","BTCF0:USTF0",1734080188383,0.19237694,100250.0,100240.0,0.56712238]
["bitfinex-derivatives","BTCF0:USTF0",1734080194388,0.19237694,100250.0,100240.0,0.441767]
["bitfinex-derivatives","BTCF0:USTF0",1734080194587,0.19237694,100250.0,100240.0,0.56712238]
["bitfinex-derivatives","BTCF0:USTF0",1734080195692,0.19237694,100250.0,100240.0,0.61076598]
["bitfinex-derivatives","BTCF0:USTF0",1734080197179,0.19237694,100250.0,100240.0,0.63066593]
["bitfinex-derivatives","BTCF0:USTF0",1734080198486,0.19237694,100250.0,100240.0,0.99146593]
["bitfinex-derivatives","BTCF0:USTF0",1734080202995,0.19237694,100250.0,100240.0,0.94782233]
["bitfinex-derivatives","BTCF0:USTF0",1734080203186,0.19237694,100250.0,100240.0,0.99146594]
["bitfinex-derivatives","BTCF0:USTF0",1734080203688,0.19237694,100250.0,100240.0,0.94782233]
["bitfinex-derivatives","BTCF0:USTF0",1734080204198,0.19237694,100250.0,100240.0,0.99146602]
["bitfinex-derivatives","BTCF0:USTF0",1734080205800,0.013,100250.0,100240.0,0.99146602]
["bitfinex-derivatives","BTCF0:USTF0",1734080206804,0.013,100250.0,100240.0,0.26986602]
["bitfinex-derivatives","BTCF0:USTF0",1734080207098,0.013,100250.0,100240.0,0.99146602]
["bitfinex-derivatives","BTCF0:USTF0",1734080209791,0.013,100250.0,100240.0,0.94782233]
["bitfinex-derivatives","BTCF0:USTF0",1734080210303,0.013,100250.0,100240.0,0.99146591]
["bitfinex-derivatives","BTCF0:USTF0",1734080210893,0.013,100250.0,100240.0,1.16994694]
["bitfinex-derivatives","BTCF0:USTF0",1734080211596,0.013,100250.0,100240.0,1.12630336]
["bitfinex-derivatives","BTCF0:USTF0",1734080212294,0.013,100250.0,100240.0,1.16994695]
["bitfinex-derivatives","BTCF0:USTF0",1734080212798,0.013,100250.0,100240.0,1.12630336]
["bitfinex-derivatives","BTCF0:USTF0",1734080213192,0.013,100250.0,100240.0,1.16994695]
["bitfinex-derivatives","BTCF0:USTF0",1734080214696,0.013,100250.0,100240.0,1.01449157]
["bitfinex-derivatives","BTCF0:USTF0",1734080214896,0.013,100250.0,100240.0,1.119947]
["bitfinex-derivatives","BTCF0:USTF0",1734080215098,0.044,100250.0,100240.0,1.119947]
["bitfinex-derivatives","BTCF0:USTF0",1734080216296,0.25337475,100250.0,100240.0,1.119947]
["bitfinex-derivatives","BTCF0:USTF0",1734080218402,0.044,100250.0,100240.0,1.119947]
["bitfinex-derivatives","BTCF0:USTF0",1734080218595,0.044,100250.0,100240.0,1.07630341]
["bitfinex-derivatives","BTCF0:USTF0",1734080222911,0.25337475,100250.0,100240.0,1.07630341]
["bitfinex-derivatives","BTCF0:USTF0",1734080223111,0.25337475,100250.0,100240.0,1.11994716]
["bitfinex-derivatives","BTCF0:USTF0",1734080224123,0.25337475,100250.0,100240.0,0.99459178]
["bitfinex-derivatives","BTCF0:USTF0",1734080224412,0.31605244,100250.0,100240.0,1.05726947]
["bitfinex-derivatives","BTCF0:USTF0",1734080224609,0.25337475,100250.0,100240.0,1.05726947]
["bitfinex-derivatives","BTCF0:USTF0",1734080225414,0.25337475,100250.0,100240.0,1.11994716]
["bitfinex-derivatives","BTCF0:USTF0",1734080228210,0.27202642,100250.0,100240.0,1.07630341]
["bitfinex-derivatives","BTCF0:USTF0",1734080228406,0.22353976,100250.0,100240.0,1.07630341]
["bitfinex-derivatives","BTCF0:USTF0",1734080232013,0.25337475,100250.0,100240.0,1.11994716]
["bitfinex-derivatives","BTCF0:USTF0",1734080233411,0.044,100250.0,100240.0,1.11994716]
["bitfinex-derivatives","BTCF0:USTF0",1734080233721,0.30186157,100250.0,100240.0,1.11994716]
["bitfinex-derivatives","BTCF0:USTF0",1734080233914,0.25337475,100250.0,100240.0,1.11994716]
["bitfinex-derivatives","BTCF0:USTF0",1734080234107,0.044,100250.0,100240.0,1.11994716]
["bitfinex-derivatives","BTCF0:USTF0",1734080236715,0.30186149,100250.0,100240.0,1.11994716]
["bitfinex-derivatives","BTCF0:USTF0",1734080236915,0.25337475,100250.0,100240.0,1.11994716]
["bitfinex-derivatives","BTCF0:USTF0",1734080237409,0.044,100250.0,100240.0,1.11994716]
["bitfinex-derivatives","BTCF0:USTF0",1734080237809,0.30186149,100250.0,100240.0,1.11994716]
["bitfinex-derivatives","BTCF0:USTF0",1734080238113,0.044,100250.0,100240.0,1.11994716]
["bitfinex-derivatives","BTCF0:USTF0",1734080238719,0.30186141,100250.0,100240.0,1.11994716]
["bitfinex-derivatives","BTCF0:USTF0",1734080238920,0.25337475,100250.0,100240.0,1.11994716]
["bitfinex-derivatives","BTCF0:USTF0",1734080239121,0.044,100250.0,100240.0,1.11994716]
["bitfinex-derivatives","BTCF0:USTF0",1734080239520,0.27086142,100250.0,100240.0,1.11994716]
["bitfinex-derivatives","BTCF0:USTF0",1734080239820,0.22237475,100250.0,100240.0,1.11994716]
["bitfinex-derivatives","BTCF0:USTF0",1734080241210,0.24102672,100250.0,100240.0,1.07630341]
["bitfinex-derivatives","BTCF0:USTF0",1734080241413,0.19254005,100250.0,100240.0,1.07630341]
["bitfinex-derivatives","BTCF0:USTF0",1734080249727,0.19254005,100250.0,100240.0,1.11994716]
["bitfinex-derivatives","BTCF0:USTF0",1734080249728,0.27086138,100250.0,100240.0,1.11994716]
["bitfinex-derivatives","BTCF0:USTF0",1734080249929,0.22237475,100250.0,100240.0,1.11994716]
["bitfinex-derivatives","BTCF0:USTF0",1734080250226,0.22237475,100250.0,100240.0,0.99459178]
["bitfinex-derivatives","BTCF0:USTF0",1734080250414,0.22237475,100250.0,100240.0,1.11994716]
["bitfinex-derivatives","BTCF0:USTF0",1734080251822,0.22237475,100250.0,100240.0,0.99459178]
["bitfinex-derivatives","BTCF0:USTF0",1734080252029,0.013,100250.0,100240.0,1.01362572]
["bitfinex-derivatives","BTCF0:USTF0",1734080254326,0.013,100250.0,100240.0,0.83514469]
["bitfinex-derivatives","BTCF0:USTF0",1734080255123,0.013,100250.0,100240.0,1.01406866]
["bitfinex-derivatives","BTCF0:USTF0",1734080257023,0.27095477,100250.0,100240.0,0.33611241]
["bitfinex-derivatives","BTCF0:USTF0",1734080257229,0.22246816,100250.0,100240.0,0.33611241]
["bitfinex-derivatives","BTCF0:USTF0",1734080257426,0.19254797,100250.0,100240.0,1.1203901]
["bitfinex-derivatives","BTCF0:USTF0",1734080257621,0.1925451,100250.0,100240.0,1.3916554]
["bitfinex-derivatives","BTCF0:USTF0",1734080260029,0.1925451,100250.0,100240.0,1.27540912]
["bitfinex-derivatives","BTCF0:USTF0",1734080260030,0.32171347,100250.0,100240.0,1.27540912]
["bitfinex-derivatives","BTCF0:USTF0",1734080260229,0.14955935,100250.0,100240.0,1.88272144]
["bitfinex-derivatives","BTCF0:USTF0",1734080260415,0.14955935,100250.0,100240.0,1.57361574]
["bitfinex-derivatives","BTCF0:USTF0",1734080260621,0.14955935,100250.0,100240.0,1.38558267]
["bitfinex-derivatives","BTCF0:USTF0",1734080260923,0.14955935,100250.0,100240.0,1.21273143]
["bitfinex-derivatives","BTCF0:USTF0",1734080261125,0.14955935,100250.0,100240.0,1.51093805]
["bitfinex-derivatives","BTCF0:USTF0",1734080261319,0.14955935,100250.0,100240.0,1.21273143]
["bitfinex-derivatives","BTCF0:USTF0",1734080263327,0.26909911,100250.0,100240.0,1.21273143]
["bitfinex-derivatives","BTCF0:USTF0",1734080264433,0.26909911,100250.0,100240.0,1.39133674]
["bitfinex-derivatives","BTCF0:USTF0",1734080264829,0.26909911,100250.0,100240.0,1.45401443]
["bitfinex-derivatives","BTCF0:USTF0",1734080265533,0.26909911,100250.0,100240.0,1.39133674]
["bitfinex-derivatives","BTCF0:USTF0",1734080266133,0.26909911,100250.0,100240.0,1.26598136]
["bitfinex-derivatives","BTCF0:USTF0",1734080266335,0.26909911,100250.0,100240.0,1.41037068]
["bitfinex-derivatives","BTCF0:USTF0",1734080266729,0.26909911,100250.0,100240.0,1.45401443]
["bitfinex-derivatives","BTCF0:USTF0",1734080269926,0.20915385,100250.0,100240.0,1.45401443]
["bitfinex-derivatives","BTCF0:USTF0",1734080270331,0.20915385,100250.0,100240.0,1.57361574]
["bitfinex-derivatives","BTCF0:USTF0",1734080270534,0.20915385,100250.0,100240.0,1.23176537]
["bitfinex-derivatives","BTCF0:USTF0",1734080270535,0.11953976,100250.0,100240.0,1.23176537]
["bitfinex-derivatives","BTCF0:USTF0",1734080271427,0.11953976,100250.0,100240.0,1.41018783]
["bitfinex-derivatives","BTCF0:USTF0",1734080271941,0.11953976,100250.0,100240.0,1.41318783]
["bitfinex-derivatives","BTCF0:USTF0",1734080272938,0.14955935,100260.0,100240.0,1.41318783]
["bitfinex-derivatives","BTCF0:USTF0",1734080273129,0.14955935,100260.0,100250.0,0.7468255]
["bitfinex-derivatives","BTCF0:USTF0",1734080273330,0.14955935,100260.0,100250.0,0.94501323]
["bitfinex-derivatives","BTCF0:USTF0",1734080274231,0.15255935,100260.0,100250.0,0.94501323]
["bitfinex-derivatives","BTCF0:USTF0",1734080274427,0.15455935,100260.0,100250.0,0.94601323]
["bitfinex-derivatives","BTCF0:USTF0",1734080276235,0.005,100260.0,100250.0,0.94601323]
["bitfinex-derivatives","BTCF0:USTF0",1734080276834,0.15455935,100260.0,100250.0,0.94601323]
["bitfinex-derivatives","BTCF0:USTF0",1734080277440,0.005,100260.0,100250.0,0.94601323]
["bitfinex-derivatives","BTCF0:USTF0",1734080278248,0.09453845,100260.0,100250.0,1.18457853]
["bitfinex-derivatives","BTCF0:USTF0",1734080280833,0.09453845,100260.0,100250.0,1.24725622]
["bitfinex-derivatives","BTCF0:USTF0",1734080281035,0.14955935,100270.0,100260.0,0.23789007]
["bitfinex-derivatives","BTCF0:USTF0",1734080281232,0.14955935,100270.0,100260.0,0.63089007]
["bitfinex-derivatives","BTCF0:USTF0",1734080281436,0.14955935,100270.0,100260.0,0.56821238]
["bitfinex-derivatives","BTCF0:USTF0",1734080281634,0.3921008,100280.0,100270.0,0.049853]
["bitfinex-derivatives","BTCF0:USTF0",1734080281844,0.3921008,100280.0,100270.0,0.47333069]
["bitfinex-derivatives","BTCF0:USTF0",1734080282032,0.39171931,100280.0,100270.0,0.47333069]
["bitfinex-derivatives","BTCF0:USTF0",1734080283243,0.21267786,100280.0,100270.0,0.47333069]
["bitfinex-derivatives","BTCF0:USTF0",1734080283739,0.21267786,100280.0,100270.0,0.47433069]
["bitfinex-derivatives","BTCF0:USTF0",1734080284845,0.21267786,100280.0,100270.0,0.47533069]
["bitfinex-derivatives","BTCF0:USTF0",1734080289852,0.39171931,100280.0,100270.0,0.47533069]
["bitfinex-derivatives","BTCF0:USTF0",1734080290452,0.27535555,100280.0,100270.0,0.47533069]
["bitfinex-derivatives","BTCF0:USTF0",1734080290640,0.24254145,100280.0,100270.0,0.47533069]
["bitfinex-derivatives","BTCF0:USTF0",1734080291651,0.30521914,100280.0,100270.0,0.412653]
["bitfinex-derivatives","BTCF0:USTF0",1734080291844,0.23870338,100280.0,100270.0,0.412653]
["bitfinex-derivatives","BTCF0:USTF0",1734080292042,0.44817154,100280.0,100270.0,0.412653]
["bitfinex-derivatives","BTCF0:USTF0",1734080292343,0.17602569,100280.0,100270.0,0.412653]
["bitfinex-derivatives","BTCF0:USTF0",1734080296354,0.86283668,100280.0,100270.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1734080296540,0.54789729,100280.0,100270.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1734080297354,0.33842913,100280.0,100270.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1734080298546,0.21307375,100280.0,100270.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1734080298736,0.33842913,100280.0,100270.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1734080299744,0.54789729,100280.0,100270.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1734080301848,0.54789729,100280.0,100270.0,0.412653]
["bitfinex-derivatives","BTCF0:USTF0",1734080302052,0.54789729,100280.0,100270.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1734080304655,0.4852196,100280.0,100270.0,0.47533069]
["bitfinex-derivatives","BTCF0:USTF0",1734080305350,0.27575144,100280.0,100270.0,0.47533069]
["bitfinex-derivatives","BTCF0:USTF0",1734080307350,0.4852196,100280.0,100270.0,0.47533069]
["bitfinex-derivatives","BTCF0:USTF0",1734080311650,0.27575144,100280.0,100270.0,0.412653]
["bitfinex-derivatives","BTCF0:USTF0",1734080311964,0.27575144,100280.0,100270.0,0.47533069]
["bitfinex-derivatives","BTCF0:USTF0",1734080317460,0.4852196,100280.0,100270.0,0.47533069]
["bitfinex-derivatives","BTCF0:USTF0",1734080319455,0.35489385,100280.0,100270.0,0.47533069]
["bitfinex-derivatives","BTCF0:USTF0",1734080320453,0.72211873,100280.0,100270.0,0.47533069]
["bitfinex-derivatives","BTCF0:USTF0",1734080320648,0.59428603,100280.0,100270.0,0.47533069]
["bitfinex-derivatives","BTCF0:USTF0",1734080320863,0.78203337,100280.0,100270.0,0.47533069]
["bitfinex-derivatives","BTCF0:USTF0",1734080321062,0.65413408,100280.0,100270.0,0.47533069]
["bitfinex-derivatives","BTCF0:USTF0",1734080321557,0.86346081,100280.0,100270.0,0.47533069]
["bitfinex-derivatives","BTCF0:USTF0",1734080321758,0.5941446,100280.0,100270.0,0.47533069]
["bitfinex-derivatives","BTCF0:USTF0",1734080325762,0.78203256,100280.0,100270.0,0.47533069]
["bitfinex-derivatives","BTCF0:USTF0",1734080326066,0.65413408,100280.0,100270.0,0.47533069]
["bitfinex-derivatives","BTCF0:USTF0",1734080326759,0.38481787,100280.0,100270.0,0.47533069]
["bitfinex-derivatives","BTCF0:USTF0",1734080328867,0.27229218,100280.0,100270.0,0.47533069]
["bitfinex-derivatives","BTCF0:USTF0",1734080329565,0.33496987,100280.0,100270.0,0.47533069]
["bitfinex-derivatives","BTCF0:USTF0",1734080329766,0.67242208,100280.0,100270.0,0.47533069]
["bitfinex-derivatives","BTCF0:USTF0",1734080330067,0.54431177,100280.0,100270.0,0.47533069]
["bitfinex-derivatives","BTCF0:USTF0",1734080330369,0.59415977,100280.0,100270.0,0.47533069]
["bitfinex-derivatives","BTCF0:USTF0",1734080331268,0.38481787,100280.0,100270.0,0.47533069]
["bitfinex-derivatives","BTCF0:USTF0",1734080332160,0.38481787,100280.0,100270.0,0.412653]
["bitfinex-derivatives","BTCF0:USTF0",1734080332466,0.93103703,100280.0,100270.0,0.412653]
["bitfinex-derivatives","BTCF0:USTF0",1734080332660,0.65413408,100280.0,100270.0,0.412653]
["bitfinex-derivatives","BTCF0:USTF0",1734080332967,0.93011678,100280.0,100270.0,0.412653]
["bitfinex-derivatives","BTCF0:USTF0",1734080333172,0.65413408,100280.0,100270.0,0.412653]
["bitfinex-derivatives","BTCF0:USTF0",1734080333358,0.93011676,100280.0,100270.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1734080333558,0.6540407,100280.0,100270.0,0.47533069]
["bitfinex-derivatives","BTCF0:USTF0",1734080333765,0.93002548,100280.0,100270.0,0.11453069]
["bitfinex-derivatives","BTCF0:USTF0",1734080334071,0.6540407,100280.0,100270.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1734080334270,0.4147419,100280.0,100270.0,0.11453069]
["bitfinex-derivatives","BTCF0:USTF0",1734080334472,0.69070951,100280.0,100270.0,0.47533069]
["bitfinex-derivatives","BTCF0:USTF0",1734080334675,0.4147419,100280.0,100270.0,0.47533069]
["bitfinex-derivatives","BTCF0:USTF0",1734080334976,0.69010571,100280.0,100270.0,0.47533069]
["bitfinex-derivatives","BTCF0:USTF0",1734080335168,0.4147419,100280.0,100270.0,0.47533069]
["bitfinex-derivatives","BTCF0:USTF0",1734080335364,0.69003273,100280.0,100270.0,0.47533069]
["bitfinex-derivatives","BTCF0:USTF0",1734080335672,0.4147419,100280.0,100270.0,0.47533069]
["bitfinex-derivatives","BTCF0:USTF0",1734080335870,0.68993601,100280.0,100270.0,0.47533069]
["bitfinex-derivatives","BTCF0:USTF0",1734080336067,0.4147419,100280.0,100270.0,0.47533069]
["bitfinex-derivatives","BTCF0:USTF0",1734080336268,0.68995669,100280.0,100270.0,0.11453069]
["bitfinex-derivatives","BTCF0:USTF0",1734080336478,0.4147419,100280.0,100270.0,0.47533069]
["bitfinex-derivatives","BTCF0:USTF0",1734080336772,0.78150011,100280.0,100270.0,0.47533069]
["bitfinex-derivatives","BTCF0:USTF0",1734080336976,0.65404502,100280.0,100270.0,0.47533069]
["bitfinex-derivatives","BTCF0:USTF0",1734080337572,0.65404502,100280.0,100270.0,0.11453069]
["bitfinex-derivatives","BTCF0:USTF0",1734080337766,0.4147419,100280.0,100270.0,0.11453069]
["bitfinex-derivatives","BTCF0:USTF0",1734080338077,0.78161341,100280.0,100270.0,0.47533069]
["bitfinex-derivatives","BTCF0:USTF0",1734080338375,0.80194836,100280.0,100270.0,0.47533069]
["bitfinex-derivatives","BTCF0:USTF0",1734080340883,0.38472511,100280.0,100270.0,0.47533069]
["bitfinex-derivatives","BTCF0:USTF0",1734080341079,0.66037483,100280.0,100270.0,0.47533069]
["bitfinex-derivatives","BTCF0:USTF0",1734080341385,0.38472511,100280.0,100270.0,0.47533069]
["bitfinex-derivatives","BTCF0:USTF0",1734080341564,0.78160441,100280.0,100270.0,0.47533069]
["bitfinex-derivatives","BTCF0:USTF0",1734080341769,0.80213792,100280.0,100270.0,0.47533069]
["bitfinex-derivatives","BTCF0:USTF0",1734080341971,0.80213792,100280.0,100270.0,0.11453069]
["bitfinex-derivatives","BTCF0:USTF0",1734080342179,0.80213792,100280.0,100270.0,0.47533069]
["bitfinex-derivatives","BTCF0:USTF0",1734080344378,0.65404132,100280.0,100270.0,0.47533069]
["bitfinex-derivatives","BTCF0:USTF0",1734080344575,0.80201779,100280.0,100270.0,0.47533069]
["bitfinex-derivatives","BTCF0:USTF0",1734080346167,0.7393401,100280.0,100270.0,0.47533069]
["bitfinex-derivatives","BTCF0:USTF0",1734080346378,0.65404132,100280.0,100270.0,0.47533069]
["bitfinex-derivatives","BTCF0:USTF0",1734080346783,0.80205316,100280.0,100270.0,0.47533069]
["bitfinex-derivatives","BTCF0:USTF0",1734080346980,0.65404132,100280.0,100270.0,0.47533069]
["bitfinex-derivatives","BTCF0:USTF0",1734080347181,0.38472511,100280.0,100270.0,0.47533069]
["bitfinex-derivatives","BTCF0:USTF0",1734080347379,0.78160101,100280.0,100270.0,0.47533069]
["bitfinex-derivatives","BTCF0:USTF0",1734080347684,0.8021441,100280.0,100270.0,0.47533069]
["bitfinex-derivatives","BTCF0:USTF0",1734080348075,0.59411183,100280.0,100270.0,0.47533069]
["bitfinex-derivatives","BTCF0:USTF0",1734080348271,0.35481241,100280.0,100270.0,0.47533069]
["bitfinex-derivatives","BTCF0:USTF0",1734080352881,0.35481241,100280.0,100270.0,0.11453069]
["bitfinex-derivatives","BTCF0:USTF0",1734080353081,0.35481241,100280.0,100270.0,0.47533069]
["bitfinex-derivatives","BTCF0:USTF0",1734080354279,0.66028763,100280.0,100270.0,0.47533069]
["bitfinex-derivatives","BTCF0:USTF0",1734080354485,0.65404132,100280.0,100270.0,0.11453069]
["bitfinex-derivatives","BTCF0:USTF0",1734080354785,0.92943012,100280.0,100270.0,0.47533069]
["bitfinex-derivatives","BTCF0:USTF0",1734080354985,0.65404132,100280.0,100270.0,0.47533069]
["bitfinex-derivatives","BTCF0:USTF0",1734080355185,0.92922842,100280.0,100270.0,0.47533069]
["bitfinex-derivatives","BTCF0:USTF0",1734080355390,0.65404132,100280.0,100270.0,0.412653]
["bitfinex-derivatives","BTCF0:USTF0",1734080355881,0.92922625,100280.0,100270.0,0.412653]
["bitfinex-derivatives","BTCF0:USTF0",1734080356087,0.38472511,100280.0,100270.0,0.412653]
["bitfinex-derivatives","BTCF0:USTF0",1734080356293,0.66001086,100280.0,100270.0,0.412653]
["bitfinex-derivatives","BTCF0:USTF0",1734080356484,0.53262799,100280.0,100270.0,0.412653]
["bitfinex-derivatives","BTCF0:USTF0",1734080356688,0.65404132,100280.0,100270.0,0.412653]
["bitfinex-derivatives","BTCF0:USTF0",1734080356889,0.92929497,100280.0,100270.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1734080357081,0.65404132,100280.0,100270.0,0.412653]
["bitfinex-derivatives","BTCF0:USTF0",1734080357281,0.80190638,100280.0,100270.0,0.412653]
["bitfinex-derivatives","BTCF0:USTF0",1734080357877,0.96430982,100280.0,100270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734080358084,1.04458208,100280.0,100270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734080358301,0.90898557,100280.0,100270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734080359082,0.60974534,100280.0,100270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734080361188,0.34042913,100280.0,100270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734080361983,1.04586494,100280.0,100270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734080362288,0.91882632,100280.0,100270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734080362591,1.06631695,100280.0,100270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734080362798,1.08677513,100280.0,100270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734080362987,1.27962632,100280.0,100270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734080363395,1.44727631,100280.0,100270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734080367784,1.08647631,100280.0,100270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734080367988,1.27962632,100280.0,100270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734080368187,0.98055728,100280.0,100270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734080370193,1.00069834,100280.0,100270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734080374915,1.29976738,100280.0,100270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734080375115,1.00069834,100280.0,100270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734080377208,0.63989834,100280.0,100270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734080377414,1.00069834,100280.0,100270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734080379414,1.29976738,100280.0,100270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734080380803,1.23989085,100280.0,100270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734080381910,0.97072871,100280.0,100270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734080382310,1.23989085,100280.0,100270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734080383017,0.94085891,100280.0,100270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734080383512,1.00069834,100280.0,100270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734080383709,1.29976738,100280.0,100270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734080384313,1.03060524,100280.0,100270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734080384707,1.29977952,100280.0,100270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734080385309,1.03060524,100280.0,100270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734080385918,1.29979778,100280.0,100270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734080386118,1.03060524,100280.0,100270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734080386909,1.35958119,100280.0,100270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734080389616,1.03060524,100280.0,100270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734080390622,1.29979679,100280.0,100270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734080390818,0.87537237,100280.0,100270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734080391118,0.51456934,100280.0,100270.0,0.42547769]
["bitfinex-derivatives","BTCF0:USTF0",1734080391414,0.4486171,100280.0,100270.0,0.53800838]
["bitfinex-derivatives","BTCF0:USTF0",1734080391614,0.2093448,100280.0,100270.0,0.56830838]
["bitfinex-derivatives","BTCF0:USTF0",1734080391818,0.2093448,100290.0,100280.0,0.049849]
["bitfinex-derivatives","BTCF0:USTF0",1734080392007,0.2093448,100290.0,100280.0,0.56670438]
["bitfinex-derivatives","BTCF0:USTF0",1734080392212,0.2591858,100300.0,100290.0,0.049844]
["bitfinex-derivatives","BTCF0:USTF0",1734080392406,0.32186349,100300.0,100290.0,0.50362169]
["bitfinex-derivatives","BTCF0:USTF0",1734080392617,0.2591858,100300.0,100290.0,0.50362169]
["bitfinex-derivatives","BTCF0:USTF0",1734080392826,0.32186349,100300.0,100290.0,0.50362169]
["bitfinex-derivatives","BTCF0:USTF0",1734080393010,0.67004328,100300.0,100290.0,0.50362169]
["bitfinex-derivatives","BTCF0:USTF0",1734080393324,0.06267769,100300.0,100290.0,0.50362169]
["bitfinex-derivatives","BTCF0:USTF0",1734080393510,0.57020303,100310.0,100300.0,0.049841]
["bitfinex-derivatives","BTCF0:USTF0",1734080394217,0.64054372,100310.0,100300.0,0.0042626]
["bitfinex-derivatives","BTCF0:USTF0",1734080394418,1.07968747,100310.0,100300.0,0.049841]
["bitfinex-derivatives","BTCF0:USTF0",1734080394608,0.3723552,100310.0,100300.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1734080395423,0.64084004,100310.0,100300.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1734080395623,0.3723552,100310.0,100300.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1734080396323,0.58109852,100310.0,100300.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1734080396620,0.58109852,100310.0,100300.0,0.412641]
["bitfinex-derivatives","BTCF0:USTF0",1734080397422,0.3723552,100310.0,100300.0,0.412641]
["bitfinex-derivatives","BTCF0:USTF0",1734080398320,0.93771011,100310.0,100300.0,0.412641]
["bitfinex-derivatives","BTCF0:USTF0",1734080398513,0.3723552,100310.0,100300.0,0.412641]
["bitfinex-derivatives","BTCF0:USTF0",1734080398920,0.58097057,100310.0,100300.0,0.412641]
["bitfinex-derivatives","BTCF0:USTF0",1734080399118,0.53113457,100310.0,100300.0,0.48543187]
["bitfinex-derivatives","BTCF0:USTF0",1734080399518,0.46845688,100310.0,100300.0,0.48543187]
["bitfinex-derivatives","BTCF0:USTF0",1734080399846,0.58097057,100310.0,100300.0,0.48543187]
["bitfinex-derivatives","BTCF0:USTF0",1734080400323,0.58097057,100310.0,100300.0,0.42275418]
["bitfinex-derivatives","BTCF0:USTF0",1734080400524,0.58097057,100310.0,100300.0,0.412641]
["bitfinex-derivatives","BTCF0:USTF0",1734080400716,0.58097057,100310.0,100300.0,0.47531869]
["bitfinex-derivatives","BTCF0:USTF0",1734080401419,0.3723552,100310.0,100300.0,0.47531869]
["bitfinex-derivatives","BTCF0:USTF0",1734080401615,0.58097057,100310.0,100300.0,0.47531869]
["bitfinex-derivatives","BTCF0:USTF0",1734080401931,0.3723552,100310.0,100300.0,0.47531869]
["bitfinex-derivatives","BTCF0:USTF0",1734080402223,0.3723552,100310.0,100300.0,0.42547769]
["bitfinex-derivatives","BTCF0:USTF0",1734080402529,0.58097057,100310.0,100300.0,0.42547769]
["bitfinex-derivatives","BTCF0:USTF0",1734080402714,0.53113457,100310.0,100300.0,0.47531869]
["bitfinex-derivatives","BTCF0:USTF0",1734080403022,0.58097057,100310.0,100300.0,0.47531869]
["bitfinex-derivatives","BTCF0:USTF0",1734080403928,0.58097057,100310.0,100300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734080404130,0.81918508,100310.0,100300.0,0.42547769]
["bitfinex-derivatives","BTCF0:USTF0",1734080404925,0.58097057,100310.0,100300.0,0.42547769]
["bitfinex-derivatives","BTCF0:USTF0",1734080405723,0.58097057,100310.0,100300.0,0.06467769]
["bitfinex-derivatives","BTCF0:USTF0",1734080405927,0.58097057,100310.0,100300.0,0.47531869]
["bitfinex-derivatives","BTCF0:USTF0",1734080406116,0.3723552,100310.0,100300.0,0.47531869]
["bitfinex-derivatives","BTCF0:USTF0",1734080406518,0.3723552,100310.0,100300.0,0.412641]
["bitfinex-derivatives","BTCF0:USTF0",1734080406914,0.3225192,100310.0,100300.0,0.412641]
["bitfinex-derivatives","BTCF0:USTF0",1734080407121,0.3225192,100310.0,100300.0,0.47531869]
["bitfinex-derivatives","BTCF0:USTF0",1734080407827,0.3225192,100310.0,100300.0,0.412641]
["bitfinex-derivatives","BTCF0:USTF0",1734080408020,0.25984151,100310.0,100300.0,0.47531869]
["bitfinex-derivatives","BTCF0:USTF0",1734080408238,0.39501262,100310.0,100300.0,0.53699638]
["bitfinex-derivatives","BTCF0:USTF0",1734080408524,0.54381294,100310.0,100300.0,0.62649638]
["bitfinex-derivatives","BTCF0:USTF0",1734080409023,0.36522032,100310.0,100300.0,0.62649638]
["bitfinex-derivatives","BTCF0:USTF0",1734080409224,0.24549232,100310.0,100300.0,0.62649638]
["bitfinex-derivatives","BTCF0:USTF0",1734080409429,3.2e-07,100320.0,100310.0,0.049836]
["bitfinex-derivatives","BTCF0:USTF0",1734080409724,0.17859262,100330.0,100320.0,0.049831]
["bitfinex-derivatives","BTCF0:USTF0",1734080409925,0.0649,100350.0,100330.0,0.049826]
["bitfinex-derivatives","BTCF0:USTF0",1734080410127,0.0649,100350.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734080410128,0.06267769,100340.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734080410320,0.14489869,100340.0,100330.0,0.410626]
["bitfinex-derivatives","BTCF0:USTF0",1734080410521,0.20757638,100340.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734080410828,0.049829,100330.0,100320.0,0.049831]
["bitfinex-derivatives","BTCF0:USTF0",1734080411125,0.17740669,100330.0,100320.0,0.049831]
["bitfinex-derivatives","BTCF0:USTF0",1734080411522,0.2770728,100330.0,100320.0,0.049831]
["bitfinex-derivatives","BTCF0:USTF0",1734080411719,0.6378728,100330.0,100320.0,0.049831]
["bitfinex-derivatives","BTCF0:USTF0",1734080411915,0.70055049,100330.0,100310.0,0.410635]
["bitfinex-derivatives","BTCF0:USTF0",1734080412130,0.15775538,100320.0,100310.0,0.410635]
["bitfinex-derivatives","BTCF0:USTF0",1734080412320,0.09507769,100320.0,100310.0,0.410635]
["bitfinex-derivatives","BTCF0:USTF0",1734080412527,0.14490869,100320.0,100310.0,0.47331269]
["bitfinex-derivatives","BTCF0:USTF0",1734080412928,0.0324,100320.0,100310.0,0.47331269]
["bitfinex-derivatives","BTCF0:USTF0",1734080413633,0.0649,100330.0,100320.0,0.049831]
["bitfinex-derivatives","BTCF0:USTF0",1734080413828,0.20861537,100340.0,100330.0,0.049827]
["bitfinex-derivatives","BTCF0:USTF0",1734080413829,0.0324,100340.0,100330.0,0.049827]
["bitfinex-derivatives","BTCF0:USTF0",1734080414035,0.0324,100340.0,100330.0,0.47330469]
["bitfinex-derivatives","BTCF0:USTF0",1734080414223,0.0633,100350.0,100340.0,0.049822]
["bitfinex-derivatives","BTCF0:USTF0",1734080414425,0.0633,100350.0,100340.0,0.47329969]
["bitfinex-derivatives","BTCF0:USTF0",1734080415329,0.12476604,100360.0,100350.0,0.049815]
["bitfinex-derivatives","BTCF0:USTF0",1734080415633,0.14947318,100350.0,100340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734080415832,0.049823,100340.0,100330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734080416335,0.53597838,100340.0,100330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734080416635,0.63563456,100340.0,100330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734080417233,0.81429496,100340.0,100330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734080417438,0.81429496,100340.0,100320.0,0.049829]
["bitfinex-derivatives","BTCF0:USTF0",1734080417637,0.09540041,100330.0,100320.0,0.049829]
["bitfinex-derivatives","BTCF0:USTF0",1734080418329,0.26037646,100330.0,100320.0,0.410629]
["bitfinex-derivatives","BTCF0:USTF0",1734080418730,0.16497605,100330.0,100320.0,0.411629]
["bitfinex-derivatives","BTCF0:USTF0",1734080418936,0.0311,100340.0,100330.0,0.049826]
["bitfinex-derivatives","BTCF0:USTF0",1734080419134,0.0311,100340.0,100330.0,0.410626]
["bitfinex-derivatives","BTCF0:USTF0",1734080420339,0.0331,100340.0,100330.0,0.410626]
["bitfinex-derivatives","BTCF0:USTF0",1734080420926,0.0331,100340.0,100330.0,0.411626]
["bitfinex-derivatives","BTCF0:USTF0",1734080421127,0.002,100340.0,100330.0,0.411626]
["bitfinex-derivatives","BTCF0:USTF0",1734080421533,0.002,100340.0,100330.0,0.50802641]
["bitfinex-derivatives","BTCF0:USTF0",1734080421828,0.002,100340.0,100330.0,0.54072641]
["bitfinex-derivatives","BTCF0:USTF0",1734080422838,0.002,100340.0,100330.0,0.445326]
["bitfinex-derivatives","BTCF0:USTF0",1734080423039,0.051821,100340.0,100330.0,0.445326]
["bitfinex-derivatives","BTCF0:USTF0",1734080423740,0.002,100340.0,100330.0,0.445326]
["bitfinex-derivatives","BTCF0:USTF0",1734080423932,0.002,100340.0,100330.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1734080424135,0.051821,100340.0,100330.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1734080425539,0.14722141,100340.0,100330.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1734080425739,0.14722141,100340.0,100330.0,0.445326]
["bitfinex-derivatives","BTCF0:USTF0",1734080426738,0.14722141,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734080426739,0.50802141,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734080426940,0.53842141,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734080427145,0.63808752,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734080427442,2.13808752,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734080428037,0.84670289,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734080428236,0.09540041,100310.0,100300.0,0.41213646]
["bitfinex-derivatives","BTCF0:USTF0",1734080428941,0.14523641,100310.0,100300.0,0.05133646]
["bitfinex-derivatives","BTCF0:USTF0",1734080429141,0.14523641,100310.0,100300.0,0.41213646]
["bitfinex-derivatives","BTCF0:USTF0",1734080429444,0.049836,100310.0,100300.0,0.41213646]
["bitfinex-derivatives","BTCF0:USTF0",1734080430042,0.049836,100310.0,100300.0,0.41613646]
["bitfinex-derivatives","BTCF0:USTF0",1734080430938,0.082836,100310.0,100300.0,0.41613646]
["bitfinex-derivatives","BTCF0:USTF0",1734080431141,0.115336,100310.0,100300.0,0.41613646]
["bitfinex-derivatives","BTCF0:USTF0",1734080431440,0.38932725,100310.0,100300.0,0.37429546]
["bitfinex-derivatives","BTCF0:USTF0",1734080431639,0.38932725,100310.0,100300.0,0.37029546]
["bitfinex-derivatives","BTCF0:USTF0",1734080431844,0.38932725,100310.0,100300.0,0.36829546]
["bitfinex-derivatives","BTCF0:USTF0",1734080435545,0.87955052,100310.0,100300.0,0.00749546]
["bitfinex-derivatives","BTCF0:USTF0",1734080435938,1.11776503,100310.0,100300.0,0.00749546]
["bitfinex-derivatives","BTCF0:USTF0",1734080436239,0.87955052,100310.0,100300.0,0.00749546]
["bitfinex-derivatives","BTCF0:USTF0",1734080439037,0.67123233,100310.0,100300.0,0.05733646]
["bitfinex-derivatives","BTCF0:USTF0",1734080439442,0.23941819,100320.0,100310.0,0.049836]
["bitfinex-derivatives","BTCF0:USTF0",1734080439645,0.17864195,100320.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734080439841,0.32750766,100320.0,100310.0,0.410634]
["bitfinex-derivatives","BTCF0:USTF0",1734080440735,0.42490807,100320.0,100310.0,0.049834]
["bitfinex-derivatives","BTCF0:USTF0",1734080440941,0.42590807,100320.0,100310.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1734080441140,0.42590807,100320.0,100310.0,0.411634]
["bitfinex-derivatives","BTCF0:USTF0",1734080441345,0.33050766,100320.0,100310.0,0.411634]
["bitfinex-derivatives","BTCF0:USTF0",1734080441845,0.15186571,100320.0,100310.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1734080442150,0.33050766,100320.0,100310.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1734080442551,0.33050766,100320.0,100310.0,0.411634]
["bitfinex-derivatives","BTCF0:USTF0",1734080442950,0.83654007,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734080443142,0.83654007,100320.0,100310.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1734080443143,0.81703658,100320.0,100310.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1734080443451,0.81703658,100320.0,100310.0,0.411636]
["bitfinex-derivatives","BTCF0:USTF0",1734080443452,0.21131819,100320.0,100310.0,0.411636]
["bitfinex-derivatives","BTCF0:USTF0",1734080443651,0.003,100320.0,100310.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1734080443837,0.05146078,100320.0,100310.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1734080444039,0.25977901,100320.0,100310.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1734080444242,0.21131819,100320.0,100310.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1734080444451,0.3067186,100320.0,100310.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1734080445046,0.003,100320.0,100310.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1734080445254,0.2597799,100320.0,100310.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1734080445545,0.003,100320.0,100310.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1734080445749,0.23012804,100320.0,100310.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1734080446049,0.18166777,100320.0,100310.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1734080446250,0.01293712,100320.0,100310.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1734080446547,0.24007608,100320.0,100310.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1734080446753,0.19161607,100320.0,100310.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1734080447056,0.01293712,100320.0,100310.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1734080449748,0.06139687,100320.0,100310.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1734080450054,0.01293712,100320.0,100310.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1734080452850,0.39616805,100320.0,100310.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1734080453154,0.22125531,100320.0,100310.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1734080454548,0.39701168,100320.0,100310.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1734080454753,0.22125531,100320.0,100310.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1734080455351,0.29161527,100320.0,100310.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1734080455553,1.11364877,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734080455858,0.049838,100310.0,100290.0,0.51623033]
["bitfinex-derivatives","BTCF0:USTF0",1734080456046,0.17900064,100300.0,100290.0,0.51623033]
["bitfinex-derivatives","BTCF0:USTF0",1734080456357,0.04846583,100300.0,100290.0,0.51623033]
["bitfinex-derivatives","BTCF0:USTF0",1734080456547,0.22756191,100300.0,100290.0,0.51623033]
["bitfinex-derivatives","BTCF0:USTF0",1734080456951,0.22756191,100300.0,100290.0,0.52023033]
["bitfinex-derivatives","BTCF0:USTF0",1734080457160,0.22756191,100300.0,100290.0,0.52823033]
["bitfinex-derivatives","BTCF0:USTF0",1734080457354,0.17913056,100300.0,100290.0,0.52823033]
["bitfinex-derivatives","BTCF0:USTF0",1734080457558,0.22759637,100300.0,100290.0,0.52023033]
["bitfinex-derivatives","BTCF0:USTF0",1734080457761,0.9045486,100310.0,100300.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1734080458055,0.30553409,100310.0,100300.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1734080458558,0.67028177,100310.0,100300.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1734080458764,0.5437486,100310.0,100300.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1734080459148,0.5437486,100310.0,100300.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1734080459854,0.63914901,100310.0,100300.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1734080460250,0.5437486,100310.0,100300.0,0.055842]
["bitfinex-derivatives","BTCF0:USTF0",1734080460563,0.63914901,100310.0,100300.0,0.055842]
["bitfinex-derivatives","BTCF0:USTF0",1734080461246,0.4009345,100310.0,100300.0,0.055842]
["bitfinex-derivatives","BTCF0:USTF0",1734080461962,0.81467016,100310.0,100300.0,0.055842]
["bitfinex-derivatives","BTCF0:USTF0",1734080462160,0.63914901,100310.0,100300.0,0.055842]
["bitfinex-derivatives","BTCF0:USTF0",1734080463158,0.4009345,100310.0,100300.0,0.055842]
["bitfinex-derivatives","BTCF0:USTF0",1734080463852,0.63914901,100310.0,100300.0,0.055842]
["bitfinex-derivatives","BTCF0:USTF0",1734080466161,0.4009345,100310.0,100300.0,0.055842]
["bitfinex-derivatives","BTCF0:USTF0",1734080466361,0.81519095,100310.0,100300.0,0.055842]
["bitfinex-derivatives","BTCF0:USTF0",1734080466554,0.63914901,100310.0,100300.0,0.055842]
["bitfinex-derivatives","BTCF0:USTF0",1734080467850,0.5437486,100310.0,100300.0,0.055842]
["bitfinex-derivatives","BTCF0:USTF0",1734080470461,0.33491451,100310.0,100300.0,0.055842]
["bitfinex-derivatives","BTCF0:USTF0",1734080470764,0.90477983,100310.0,100300.0,0.055842]
["bitfinex-derivatives","BTCF0:USTF0",1734080471061,0.90477983,100310.0,100270.0,0.97149619]
["bitfinex-derivatives","BTCF0:USTF0",1734080471062,0.94064884,100310.0,100270.0,0.77761411]
["bitfinex-derivatives","BTCF0:USTF0",1734080471268,0.17922106,100280.0,100270.0,0.36241583]
["bitfinex-derivatives","BTCF0:USTF0",1734080471451,0.22769348,100280.0,100270.0,0.45781624]
["bitfinex-derivatives","BTCF0:USTF0",1734080471657,0.14931803,100280.0,100270.0,0.93575836]
["bitfinex-derivatives","BTCF0:USTF0",1734080472967,0.14931803,100280.0,100270.0,0.98561536]
["bitfinex-derivatives","BTCF0:USTF0",1734080473357,0.14931803,100280.0,100270.0,0.98661536]
["bitfinex-derivatives","BTCF0:USTF0",1734080473554,0.26875727,100280.0,100270.0,0.98661536]
["bitfinex-derivatives","BTCF0:USTF0",1734080473852,0.26875727,100280.0,100270.0,1.22387152]
["bitfinex-derivatives","BTCF0:USTF0",1734080474159,0.26875727,100280.0,100270.0,1.23675575]
["bitfinex-derivatives","BTCF0:USTF0",1734080474864,0.26875727,100280.0,100270.0,1.23875575]
["bitfinex-derivatives","BTCF0:USTF0",1734080475666,0.32851082,100290.0,100270.0,1.23875575]
["bitfinex-derivatives","BTCF0:USTF0",1734080475973,0.14928976,100290.0,100280.0,0.82584294]
["bitfinex-derivatives","BTCF0:USTF0",1734080476170,0.14928976,100290.0,100280.0,1.41664253]
["bitfinex-derivatives","BTCF0:USTF0",1734080476465,0.14928976,100290.0,100280.0,1.65389869]
["bitfinex-derivatives","BTCF0:USTF0",1734080477157,0.15428976,100290.0,100280.0,1.65489869]
["bitfinex-derivatives","BTCF0:USTF0",1734080478371,0.15628976,100290.0,100280.0,1.65489869]
["bitfinex-derivatives","BTCF0:USTF0",1734080478900,0.007,100290.0,100280.0,1.7502991]
["bitfinex-derivatives","BTCF0:USTF0",1734080479089,0.17922106,100300.0,100280.0,1.7502991]
["bitfinex-derivatives","BTCF0:USTF0",1734080479400,0.004,100290.0,100280.0,1.55949828]
["bitfinex-derivatives","BTCF0:USTF0",1734080479695,0.17922106,100300.0,100280.0,2.34847899]
["bitfinex-derivatives","BTCF0:USTF0",1734080479893,0.22768146,100310.0,100290.0,0.92525771]
["bitfinex-derivatives","BTCF0:USTF0",1734080480089,0.22768146,100310.0,100300.0,0.52050041]
["bitfinex-derivatives","BTCF0:USTF0",1734080480996,0.17922106,100310.0,100300.0,0.52050041]
["bitfinex-derivatives","BTCF0:USTF0",1734080481193,0.22767805,100310.0,100300.0,0.52050041]
["bitfinex-derivatives","BTCF0:USTF0",1734080481392,0.23267805,100310.0,100300.0,0.52150041]
["bitfinex-derivatives","BTCF0:USTF0",1734080481793,0.18422106,100310.0,100300.0,0.52150041]
["bitfinex-derivatives","BTCF0:USTF0",1734080482098,0.18422106,100310.0,100300.0,0.52250041]
["bitfinex-derivatives","BTCF0:USTF0",1734080482895,0.18422106,100310.0,100300.0,0.52450041]
["bitfinex-derivatives","BTCF0:USTF0",1734080483093,0.17922106,100310.0,100300.0,0.52350041]
["bitfinex-derivatives","BTCF0:USTF0",1734080483296,0.22767795,100310.0,100300.0,0.52350041]
["bitfinex-derivatives","BTCF0:USTF0",1734080483993,0.22767795,100310.0,100300.0,0.52750041]
["bitfinex-derivatives","BTCF0:USTF0",1734080484699,0.17922106,100310.0,100300.0,0.52750041]
["bitfinex-derivatives","BTCF0:USTF0",1734080484890,0.22767795,100310.0,100300.0,0.52750041]
["bitfinex-derivatives","BTCF0:USTF0",1734080485598,0.17922106,100310.0,100300.0,0.52750041]
["bitfinex-derivatives","BTCF0:USTF0",1734080486260,0.17922106,100310.0,100300.0,0.53750818]
["bitfinex-derivatives","BTCF0:USTF0",1734080490191,0.17922106,100310.0,100300.0,0.50620818]
["bitfinex-derivatives","BTCF0:USTF0",1734080492096,0.21142106,100310.0,100300.0,0.01700777]
["bitfinex-derivatives","BTCF0:USTF0",1734080492306,0.27442106,100310.0,100300.0,0.06685077]
["bitfinex-derivatives","BTCF0:USTF0",1734080492505,0.27442106,100310.0,100300.0,0.42765077]
["bitfinex-derivatives","BTCF0:USTF0",1734080494603,0.0952,100310.0,100300.0,0.42765077]
["bitfinex-derivatives","BTCF0:USTF0",1734080495898,0.48651856,100310.0,100300.0,0.42765077]
["bitfinex-derivatives","BTCF0:USTF0",1734080496103,0.30429124,100310.0,100300.0,0.06685077]
["bitfinex-derivatives","BTCF0:USTF0",1734080496361,0.30429124,100310.0,100300.0,0.42765077]
["bitfinex-derivatives","BTCF0:USTF0",1734080498894,0.30429124,100310.0,100300.0,0.52305118]
["bitfinex-derivatives","BTCF0:USTF0",1734080499103,0.2741694,100310.0,100300.0,0.52305118]
["bitfinex-derivatives","BTCF0:USTF0",1734080501499,0.0952,100310.0,100300.0,0.52305118]
["bitfinex-derivatives","BTCF0:USTF0",1734080503094,0.14365967,100310.0,100300.0,0.52305118]
["bitfinex-derivatives","BTCF0:USTF0",1734080503293,0.0952,100310.0,100300.0,0.52305118]
["bitfinex-derivatives","BTCF0:USTF0",1734080503896,0.32279654,100310.0,100300.0,0.52305118]
["bitfinex-derivatives","BTCF0:USTF0",1734080504083,0.27433816,100310.0,100300.0,0.52305118]
["bitfinex-derivatives","BTCF0:USTF0",1734080504281,0.27433816,100310.0,100300.0,0.90925118]
["bitfinex-derivatives","BTCF0:USTF0",1734080504282,0.17913816,100310.0,100300.0,0.90925118]
["bitfinex-derivatives","BTCF0:USTF0",1734080504886,0.17913816,100320.0,100300.0,1.08750889]
["bitfinex-derivatives","BTCF0:USTF0",1734080505084,0.22758798,100320.0,100310.0,0.410638]
["bitfinex-derivatives","BTCF0:USTF0",1734080505288,0.20909124,100320.0,100310.0,0.410638]
["bitfinex-derivatives","BTCF0:USTF0",1734080505485,0.25754491,100320.0,100310.0,0.410638]
["bitfinex-derivatives","BTCF0:USTF0",1734080506077,0.25754491,100320.0,100310.0,0.50603841]
["bitfinex-derivatives","BTCF0:USTF0",1734080506270,0.17916398,100320.0,100310.0,0.50603841]
["bitfinex-derivatives","BTCF0:USTF0",1734080506576,0.22761148,100320.0,100310.0,0.50603841]
["bitfinex-derivatives","BTCF0:USTF0",1734080506773,0.22861148,100320.0,100310.0,0.50603841]
["bitfinex-derivatives","BTCF0:USTF0",1734080506973,0.18015788,100320.0,100310.0,0.50603841]
["bitfinex-derivatives","BTCF0:USTF0",1734080507371,0.001,100320.0,100310.0,0.50703841]
["bitfinex-derivatives","BTCF0:USTF0",1734080509285,0.18014673,100320.0,100310.0,0.47423063]
["bitfinex-derivatives","BTCF0:USTF0",1734080509487,0.22860028,100320.0,100310.0,0.47423063]
["bitfinex-derivatives","BTCF0:USTF0",1734080509784,0.18014673,100320.0,100310.0,0.47423063]
["bitfinex-derivatives","BTCF0:USTF0",1734080511379,0.18014673,100320.0,100310.0,0.86043063]
["bitfinex-derivatives","BTCF0:USTF0",1734080511883,0.18014673,100320.0,100310.0,0.92302326]
["bitfinex-derivatives","BTCF0:USTF0",1734080511884,0.32937412,100320.0,100310.0,0.92302326]
["bitfinex-derivatives","BTCF0:USTF0",1734080512579,0.32937412,100320.0,100310.0,0.86043063]
["bitfinex-derivatives","BTCF0:USTF0",1734080513788,0.15022739,100320.0,100310.0,0.86043063]
["bitfinex-derivatives","BTCF0:USTF0",1734080515875,0.32937412,100320.0,100310.0,0.86043063]
["bitfinex-derivatives","BTCF0:USTF0",1734080516382,0.15022739,100320.0,100310.0,0.86043063]
["bitfinex-derivatives","BTCF0:USTF0",1734080517584,0.15022739,100320.0,100310.0,0.92302326]
["bitfinex-derivatives","BTCF0:USTF0",1734080517974,0.15022739,100320.0,100310.0,0.86043063]
["bitfinex-derivatives","BTCF0:USTF0",1734080519689,0.15022739,100320.0,100310.0,0.92302326]
["bitfinex-derivatives","BTCF0:USTF0",1734080525276,0.11893739,100320.0,100310.0,1.28692326]
["bitfinex-derivatives","BTCF0:USTF0",1734080525480,0.35618412,100330.0,100320.0,0.436033]
["bitfinex-derivatives","BTCF0:USTF0",1734080525679,0.35618412,100330.0,100320.0,0.92201826]
["bitfinex-derivatives","BTCF0:USTF0",1734080525891,0.17703739,100330.0,100320.0,0.92201826]
["bitfinex-derivatives","BTCF0:USTF0",1734080527086,0.17803739,100330.0,100320.0,0.92301826]
["bitfinex-derivatives","BTCF0:USTF0",1734080527882,0.17803739,100330.0,100320.0,0.92401826]
["bitfinex-derivatives","BTCF0:USTF0",1734080528488,0.35718412,100330.0,100320.0,0.92401826]
["bitfinex-derivatives","BTCF0:USTF0",1734080529583,0.17803739,100330.0,100320.0,0.92401826]
["bitfinex-derivatives","BTCF0:USTF0",1734080531193,0.21003739,100330.0,100320.0,0.92401826]
["bitfinex-derivatives","BTCF0:USTF0",1734080531389,0.38918412,100330.0,100320.0,0.92401826]
["bitfinex-derivatives","BTCF0:USTF0",1734080532286,0.38918412,100330.0,100320.0,0.93376716]
["bitfinex-derivatives","BTCF0:USTF0",1734080534295,0.38918412,100330.0,100320.0,0.54756716]
["bitfinex-derivatives","BTCF0:USTF0",1734080534488,0.21003739,100330.0,100320.0,0.66323224]
["bitfinex-derivatives","BTCF0:USTF0",1734080534690,0.27024673,100330.0,100320.0,0.48497453]
["bitfinex-derivatives","BTCF0:USTF0",1734080539696,0.27024673,100330.0,100320.0,0.54756716]
["bitfinex-derivatives","BTCF0:USTF0",1734080543096,0.18014673,100330.0,100320.0,0.54756716]
["bitfinex-derivatives","BTCF0:USTF0",1734080544299,0.18014673,100330.0,100320.0,0.72582487]
["bitfinex-derivatives","BTCF0:USTF0",1734080544503,0.001,100330.0,100320.0,1.71187366]
["bitfinex-derivatives","BTCF0:USTF0",1734080544802,0.12046084,100330.0,100320.0,1.71187366]
["bitfinex-derivatives","BTCF0:USTF0",1734080544997,0.12046084,100330.0,100320.0,1.41187366]
["bitfinex-derivatives","BTCF0:USTF0",1734080545201,0.12046084,100330.0,100320.0,1.34928103]
["bitfinex-derivatives","BTCF0:USTF0",1734080545904,0.12046084,100330.0,100320.0,1.41187366]
["bitfinex-derivatives","BTCF0:USTF0",1734080546509,0.12046084,100330.0,100320.0,1.56461595]
["bitfinex-derivatives","BTCF0:USTF0",1734080546904,0.21002525,100330.0,100320.0,2.14424728]
["bitfinex-derivatives","BTCF0:USTF0",1734080547506,0.21002525,100330.0,100320.0,2.08165465]
["bitfinex-derivatives","BTCF0:USTF0",1734080547704,0.21002525,100330.0,100320.0,2.14424728]
["bitfinex-derivatives","BTCF0:USTF0",1734080548311,0.21002525,100330.0,100320.0,1.86118615]
["bitfinex-derivatives","BTCF0:USTF0",1734080548813,0.19802525,100330.0,100320.0,1.56461595]
["bitfinex-derivatives","BTCF0:USTF0",1734080549505,0.19500525,100330.0,100320.0,1.56461595]
["bitfinex-derivatives","BTCF0:USTF0",1734080550813,0.19500525,100330.0,100320.0,1.26461595]
["bitfinex-derivatives","BTCF0:USTF0",1734080551111,0.19500525,100330.0,100320.0,1.37992475]
["bitfinex-derivatives","BTCF0:USTF0",1734080551310,0.08956441,100330.0,100320.0,1.37992475]
["bitfinex-derivatives","BTCF0:USTF0",1734080551507,0.05504537,100330.0,100320.0,1.37992475]
["bitfinex-derivatives","BTCF0:USTF0",1734080552011,0.05504537,100330.0,100320.0,1.22373561]
["bitfinex-derivatives","BTCF0:USTF0",1734080552310,0.17914673,100340.0,100320.0,0.93376716]
["bitfinex-derivatives","BTCF0:USTF0",1734080552614,0.2575371,100340.0,100330.0,0.42339263]
["bitfinex-derivatives","BTCF0:USTF0",1734080552806,0.049828,100330.0,100320.0,0.43514153]
["bitfinex-derivatives","BTCF0:USTF0",1734080553001,0.29146014,100330.0,100320.0,0.07434153]
["bitfinex-derivatives","BTCF0:USTF0",1734080553200,0.29146014,100330.0,100320.0,0.43514153]
["bitfinex-derivatives","BTCF0:USTF0",1734080553201,0.27168387,100330.0,100320.0,0.43514153]
["bitfinex-derivatives","BTCF0:USTF0",1734080553402,0.32151187,100330.0,100320.0,0.43514153]
["bitfinex-derivatives","BTCF0:USTF0",1734080553908,0.11242063,100330.0,100320.0,0.43414153]
["bitfinex-derivatives","BTCF0:USTF0",1734080554105,0.3699629,100330.0,100320.0,0.43514153]
["bitfinex-derivatives","BTCF0:USTF0",1734080554304,0.11242063,100330.0,100320.0,0.43514153]
["bitfinex-derivatives","BTCF0:USTF0",1734080554704,0.11242063,100330.0,100320.0,0.43414153]
["bitfinex-derivatives","BTCF0:USTF0",1734080555014,0.36996277,100330.0,100320.0,0.43514153]
["bitfinex-derivatives","BTCF0:USTF0",1734080555210,0.11242063,100330.0,100320.0,0.43514153]
["bitfinex-derivatives","BTCF0:USTF0",1734080556014,0.06259263,100330.0,100320.0,0.43514153]
["bitfinex-derivatives","BTCF0:USTF0",1734080556413,0.29006999,100330.0,100320.0,0.43514153]
["bitfinex-derivatives","BTCF0:USTF0",1734080556615,0.27168387,100330.0,100320.0,0.43514153]
["bitfinex-derivatives","BTCF0:USTF0",1734080556806,0.06259263,100330.0,100320.0,0.43514153]
["bitfinex-derivatives","BTCF0:USTF0",1734080558413,0.29003678,100330.0,100320.0,0.43514153]
["bitfinex-derivatives","BTCF0:USTF0",1734080560708,0.29003678,100330.0,100320.0,0.07434153]
["bitfinex-derivatives","BTCF0:USTF0",1734080560910,0.29003678,100330.0,100320.0,0.43514153]
["bitfinex-derivatives","BTCF0:USTF0",1734080564725,0.29003678,100330.0,100320.0,0.3725489]
["bitfinex-derivatives","BTCF0:USTF0",1734080565728,0.29003678,100330.0,100320.0,0.43514153]
["bitfinex-derivatives","BTCF0:USTF0",1734080566120,0.29003678,100330.0,100320.0,0.07434153]
["bitfinex-derivatives","BTCF0:USTF0",1734080566426,0.29003678,100330.0,100320.0,0.43514153]
["bitfinex-derivatives","BTCF0:USTF0",1734080566625,0.32053678,100330.0,100320.0,0.43514153]
["bitfinex-derivatives","BTCF0:USTF0",1734080567331,0.32053678,100330.0,100320.0,0.48497453]
["bitfinex-derivatives","BTCF0:USTF0",1734080567529,0.25794415,100330.0,100320.0,0.48497453]
["bitfinex-derivatives","BTCF0:USTF0",1734080568124,0.28934415,100330.0,100320.0,0.48497453]
["bitfinex-derivatives","BTCF0:USTF0",1734080569233,0.35193678,100330.0,100320.0,0.3725489]
["bitfinex-derivatives","BTCF0:USTF0",1734080569435,0.35193678,100330.0,100320.0,0.43514153]
["bitfinex-derivatives","BTCF0:USTF0",1734080569628,0.40176478,100330.0,100320.0,0.3725489]
["bitfinex-derivatives","BTCF0:USTF0",1734080570023,0.40176478,100330.0,100320.0,0.0117489]
["bitfinex-derivatives","BTCF0:USTF0",1734080570336,0.40176478,100330.0,100320.0,0.3725489]
["bitfinex-derivatives","BTCF0:USTF0",1734080571023,0.35193678,100330.0,100320.0,0.3725489]
["bitfinex-derivatives","BTCF0:USTF0",1734080571329,0.38333678,100330.0,100320.0,0.43514153]
["bitfinex-derivatives","BTCF0:USTF0",1734080572123,0.32074415,100330.0,100320.0,0.48497453]
["bitfinex-derivatives","BTCF0:USTF0",1734080572321,0.0933,100330.0,100320.0,0.48497453]
["bitfinex-derivatives","BTCF0:USTF0",1734080575020,0.0619,100330.0,100320.0,0.54756716]
["bitfinex-derivatives","BTCF0:USTF0",1734080575220,0.16554207,100340.0,100330.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734080575426,0.19634207,100340.0,100330.0,0.47322063]
["bitfinex-derivatives","BTCF0:USTF0",1734080576433,0.19634207,100340.0,100330.0,0.47522063]
["bitfinex-derivatives","BTCF0:USTF0",1734080577132,0.0631,100340.0,100330.0,0.47522063]
["bitfinex-derivatives","BTCF0:USTF0",1734080578256,0.12569263,100340.0,100330.0,0.47522063]
["bitfinex-derivatives","BTCF0:USTF0",1734080581049,0.0631,100340.0,100330.0,0.47522063]
["bitfinex-derivatives","BTCF0:USTF0",1734080583163,0.10316282,100350.0,100340.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734080583365,0.13556282,100350.0,100340.0,0.47321563]
["bitfinex-derivatives","BTCF0:USTF0",1734080584564,0.13556282,100350.0,100340.0,0.47421563]
["bitfinex-derivatives","BTCF0:USTF0",1734080584757,0.13556282,100350.0,100340.0,0.42439263]
["bitfinex-derivatives","BTCF0:USTF0",1734080585656,0.13556282,100350.0,100340.0,0.42539263]
["bitfinex-derivatives","BTCF0:USTF0",1734080586382,0.0631,100350.0,100340.0,0.47521563]
["bitfinex-derivatives","BTCF0:USTF0",1734080587539,0.0631,100350.0,100340.0,0.83601563]
["bitfinex-derivatives","BTCF0:USTF0",1734080590444,0.12569263,100350.0,100340.0,0.83601563]
["bitfinex-derivatives","BTCF0:USTF0",1734080590933,0.12569263,100350.0,100340.0,0.11441563]
["bitfinex-derivatives","BTCF0:USTF0",1734080591135,0.12569263,100350.0,100340.0,0.83601563]
["bitfinex-derivatives","BTCF0:USTF0",1734080591750,0.12569263,100350.0,100340.0,0.11441563]
["bitfinex-derivatives","BTCF0:USTF0",1734080592047,0.12569263,100350.0,100340.0,0.83601563]
["bitfinex-derivatives","BTCF0:USTF0",1734080592829,0.12569263,100350.0,100340.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1734080593047,0.17551063,100350.0,100340.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1734080593235,0.12569263,100350.0,100340.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1734080593441,0.12569263,100350.0,100340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734080593641,0.12569263,100350.0,100340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734080593843,0.12569263,100350.0,100340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734080594039,0.12569263,100350.0,100340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734080594344,0.35301117,100350.0,100340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734080594548,0.30456838,100350.0,100340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734080597247,0.12569263,100350.0,100340.0,0.412623]
["bitfinex-derivatives","BTCF0:USTF0",1734080598944,0.17551063,100350.0,100340.0,0.412623]
["bitfinex-derivatives","BTCF0:USTF0",1734080599144,0.38419901,100350.0,100340.0,0.412623]
["bitfinex-derivatives","BTCF0:USTF0",1734080599747,0.17551063,100350.0,100340.0,0.412623]
["bitfinex-derivatives","BTCF0:USTF0",1734080600244,0.43264171,100350.0,100340.0,0.412623]
["bitfinex-derivatives","BTCF0:USTF0",1734080600446,0.38419901,100350.0,100340.0,0.412623]
["bitfinex-derivatives","BTCF0:USTF0",1734080604953,0.38419901,100350.0,100340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734080606055,0.75188394,100350.0,100340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734080606252,0.38419901,100350.0,100340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734080608858,0.51356286,100350.0,100340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734080609069,0.75206386,100350.0,100340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734080609361,0.62270001,100350.0,100340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734080609546,0.38419901,100350.0,100340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734080609862,0.75203795,100350.0,100340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734080610059,0.62270001,100350.0,100340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734080611757,0.38419901,100350.0,100340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734080612461,0.75248762,100350.0,100340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734080612754,0.62270001,100350.0,100340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734080613256,0.38419901,100350.0,100340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734080613962,0.75202753,100350.0,100340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734080614151,0.41401163,100350.0,100340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734080614460,0.56422371,100350.0,100340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734080617557,0.75242464,100350.0,100340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734080617759,0.62318285,100350.0,100340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734080619962,0.32208922,100350.0,100340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734080620164,0.38468185,100350.0,100340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734080622260,0.62318285,100350.0,100340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734080622667,0.38468185,100350.0,100340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734080623071,0.41401163,100350.0,100340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734080623263,0.41401163,100350.0,100340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734080623469,0.41401163,100350.0,100340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734080624961,0.75260696,100350.0,100340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734080625161,0.41401163,100350.0,100340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734080625357,0.56418239,100350.0,100340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734080627269,0.41401163,100350.0,100340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734080628765,0.5641595,100350.0,100340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734080629166,0.41401163,100350.0,100340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734080630363,1.44425351,100350.0,100340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734080630558,1.44425351,100350.0,100320.0,0.77576742]
["bitfinex-derivatives","BTCF0:USTF0",1734080630559,0.049828,100330.0,100320.0,0.77576742]
["bitfinex-derivatives","BTCF0:USTF0",1734080630759,0.11242063,100330.0,100320.0,0.53864318]
["bitfinex-derivatives","BTCF0:USTF0",1734080630965,0.43224251,100330.0,100320.0,0.58847618]
["bitfinex-derivatives","BTCF0:USTF0",1734080631165,0.333968,100330.0,100320.0,0.65106881]
["bitfinex-derivatives","BTCF0:USTF0",1734080631364,0.333968,100330.0,100320.0,0.47322563]
["bitfinex-derivatives","BTCF0:USTF0",1734080631565,0.27137537,100330.0,100320.0,0.47322563]
["bitfinex-derivatives","BTCF0:USTF0",1734080631870,0.51054722,100330.0,100320.0,0.47322563]
["bitfinex-derivatives","BTCF0:USTF0",1734080632064,0.27137537,100330.0,100320.0,0.47322563]
["bitfinex-derivatives","BTCF0:USTF0",1734080632470,0.333968,100330.0,100320.0,0.47322563]
["bitfinex-derivatives","BTCF0:USTF0",1734080632666,0.333968,100330.0,100320.0,0.47422563]
["bitfinex-derivatives","BTCF0:USTF0",1734080632866,0.333968,100330.0,100320.0,0.47522563]
["bitfinex-derivatives","BTCF0:USTF0",1734080633663,0.27137537,100330.0,100320.0,0.47522563]
["bitfinex-derivatives","BTCF0:USTF0",1734080634066,0.383796,100330.0,100320.0,0.3726182]
["bitfinex-derivatives","BTCF0:USTF0",1734080634464,0.17452063,100330.0,100320.0,0.3726182]
["bitfinex-derivatives","BTCF0:USTF0",1734080634971,0.56014021,100330.0,100320.0,0.3726182]
["bitfinex-derivatives","BTCF0:USTF0",1734080635162,0.383796,100330.0,100320.0,0.3726182]
["bitfinex-derivatives","BTCF0:USTF0",1734080636763,0.17452063,100330.0,100320.0,0.3726182]
["bitfinex-derivatives","BTCF0:USTF0",1734080638171,0.5599854,100330.0,100320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734080638368,0.90686468,100330.0,100300.0,0.75426553]
["bitfinex-derivatives","BTCF0:USTF0",1734080638676,0.26167908,100310.0,100300.0,0.47323463]
["bitfinex-derivatives","BTCF0:USTF0",1734080638873,0.24169077,100310.0,100300.0,0.47323463]
["bitfinex-derivatives","BTCF0:USTF0",1734080639169,0.39295258,100310.0,100300.0,0.47323463]
["bitfinex-derivatives","BTCF0:USTF0",1734080639583,0.21385444,100310.0,100300.0,0.53682726]
["bitfinex-derivatives","BTCF0:USTF0",1734080640071,0.21385444,100310.0,100300.0,0.53982726]
["bitfinex-derivatives","BTCF0:USTF0",1734080640370,0.14925444,100310.0,100300.0,0.73071102]
["bitfinex-derivatives","BTCF0:USTF0",1734080640578,0.14925444,100310.0,100300.0,0.79331102]
["bitfinex-derivatives","BTCF0:USTF0",1734080640767,0.26860164,100310.0,100300.0,0.82431102]
["bitfinex-derivatives","BTCF0:USTF0",1734080641677,0.1193472,100310.0,100300.0,1.21051102]
["bitfinex-derivatives","BTCF0:USTF0",1734080643368,0.1193472,100310.0,100300.0,0.69912576]
["bitfinex-derivatives","BTCF0:USTF0",1734080643569,0.26860164,100310.0,100300.0,0.64646784]
["bitfinex-derivatives","BTCF0:USTF0",1734080643764,0.1193472,100310.0,100300.0,0.64646784]
["bitfinex-derivatives","BTCF0:USTF0",1734080643975,0.26860164,100310.0,100300.0,0.64646784]
["bitfinex-derivatives","BTCF0:USTF0",1734080644276,0.1193472,100310.0,100300.0,0.64646784]
["bitfinex-derivatives","BTCF0:USTF0",1734080644670,0.26860164,100310.0,100300.0,0.64646784]
["bitfinex-derivatives","BTCF0:USTF0",1734080644879,0.1193472,100310.0,100300.0,0.64646784]
["bitfinex-derivatives","BTCF0:USTF0",1734080645976,0.26860164,100310.0,100300.0,0.64646784]
["bitfinex-derivatives","BTCF0:USTF0",1734080646877,0.26860164,100310.0,100300.0,0.53402584]
["bitfinex-derivatives","BTCF0:USTF0",1734080647079,0.30030164,100310.0,100300.0,0.53402584]
["bitfinex-derivatives","BTCF0:USTF0",1734080653873,0.36289427,100310.0,100300.0,0.37784058]
["bitfinex-derivatives","BTCF0:USTF0",1734080654080,0.50408321,100310.0,100300.0,0.37784058]
["bitfinex-derivatives","BTCF0:USTF0",1734080654281,0.35482877,100310.0,100300.0,0.01704058]
["bitfinex-derivatives","BTCF0:USTF0",1734080655769,0.35482877,100310.0,100300.0,0.37784058]
["bitfinex-derivatives","BTCF0:USTF0",1734080655974,0.35482877,100310.0,100300.0,0.01704058]
["bitfinex-derivatives","BTCF0:USTF0",1734080656981,0.35482877,100310.0,100300.0,0.37784058]
["bitfinex-derivatives","BTCF0:USTF0",1734080657475,0.35482877,100310.0,100300.0,0.01704058]
["bitfinex-derivatives","BTCF0:USTF0",1734080657677,0.35482877,100310.0,100300.0,0.37784058]
["bitfinex-derivatives","BTCF0:USTF0",1734080657877,0.35482877,100310.0,100300.0,0.01704058]
["bitfinex-derivatives","BTCF0:USTF0",1734080658271,0.35482877,100310.0,100300.0,0.37784058]
["bitfinex-derivatives","BTCF0:USTF0",1734080661886,0.35482877,100310.0,100300.0,0.49027621]
["bitfinex-derivatives","BTCF0:USTF0",1734080664088,0.35482877,100310.0,100300.0,0.12947621]
["bitfinex-derivatives","BTCF0:USTF0",1734080664289,0.35482877,100310.0,100300.0,0.49027621]
["bitfinex-derivatives","BTCF0:USTF0",1734080664786,0.24239814,100310.0,100300.0,0.55286884]
["bitfinex-derivatives","BTCF0:USTF0",1734080665092,0.24234568,100310.0,100300.0,0.55286884]
["bitfinex-derivatives","BTCF0:USTF0",1734080665275,0.24234568,100310.0,100300.0,0.49027621]
["bitfinex-derivatives","BTCF0:USTF0",1734080665975,0.24234568,100310.0,100300.0,0.55286884]
["bitfinex-derivatives","BTCF0:USTF0",1734080670185,0.24234568,100310.0,100300.0,0.50302584]
["bitfinex-derivatives","BTCF0:USTF0",1734080670683,0.24234568,100310.0,100300.0,0.44043321]
["bitfinex-derivatives","BTCF0:USTF0",1734080671586,0.24234568,100310.0,100300.0,0.50302584]
["bitfinex-derivatives","BTCF0:USTF0",1734080671793,0.24234568,100310.0,100300.0,0.44043321]
["bitfinex-derivatives","BTCF0:USTF0",1734080671988,0.24234568,100310.0,100300.0,0.50302584]
["bitfinex-derivatives","BTCF0:USTF0",1734080672493,0.24234568,100310.0,100300.0,0.44043321]
["bitfinex-derivatives","BTCF0:USTF0",1734080674092,0.0633,100310.0,100300.0,0.49027621]
["bitfinex-derivatives","BTCF0:USTF0",1734080674488,0.113138,100310.0,100300.0,0.49027621]
["bitfinex-derivatives","BTCF0:USTF0",1734080674889,0.17573063,100310.0,100300.0,0.37784058]
["bitfinex-derivatives","BTCF0:USTF0",1734080675096,0.17573063,100310.0,100300.0,0.44043321]
["bitfinex-derivatives","BTCF0:USTF0",1734080675294,0.17573063,100310.0,100300.0,0.07963321]
["bitfinex-derivatives","BTCF0:USTF0",1734080675679,0.17573063,100310.0,100300.0,0.44043321]
["bitfinex-derivatives","BTCF0:USTF0",1734080676085,0.17573063,100310.0,100300.0,0.49027621]
["bitfinex-derivatives","BTCF0:USTF0",1734080676484,0.0633,100310.0,100300.0,0.49027621]
["bitfinex-derivatives","BTCF0:USTF0",1734080676794,0.0633,100310.0,100300.0,0.55286884]
["bitfinex-derivatives","BTCF0:USTF0",1734080676995,0.0633,100310.0,100300.0,0.49027621]
["bitfinex-derivatives","BTCF0:USTF0",1734080677289,0.0633,100310.0,100300.0,0.55286884]
["bitfinex-derivatives","BTCF0:USTF0",1734080677495,0.0633,100310.0,100300.0,0.49027621]
["bitfinex-derivatives","BTCF0:USTF0",1734080677788,0.29094738,100310.0,100300.0,0.66811939]
["bitfinex-derivatives","BTCF0:USTF0",1734080677983,0.24249059,100310.0,100300.0,0.49027621]
["bitfinex-derivatives","BTCF0:USTF0",1734080678385,0.29232859,100310.0,100300.0,0.49027621]
["bitfinex-derivatives","BTCF0:USTF0",1734080678698,0.29232859,100310.0,100300.0,0.55286884]
["bitfinex-derivatives","BTCF0:USTF0",1734080678894,0.29232859,100310.0,100300.0,0.49027621]
["bitfinex-derivatives","BTCF0:USTF0",1734080681395,0.2923905,100310.0,100300.0,0.49027621]
["bitfinex-derivatives","BTCF0:USTF0",1734080681594,0.47164638,100310.0,100300.0,0.49027621]
["bitfinex-derivatives","BTCF0:USTF0",1734080681793,0.47164638,100310.0,100300.0,0.44043321]
["bitfinex-derivatives","BTCF0:USTF0",1734080682893,0.47164638,100310.0,100300.0,0.49027621]
["bitfinex-derivatives","BTCF0:USTF0",1734080683695,0.47166789,100310.0,100300.0,0.49027621]
["bitfinex-derivatives","BTCF0:USTF0",1734080684201,0.35498313,100310.0,100300.0,0.49027621]
["bitfinex-derivatives","BTCF0:USTF0",1734080684496,0.53426038,100310.0,100300.0,0.49027621]
["bitfinex-derivatives","BTCF0:USTF0",1734080684801,0.35498313,100310.0,100300.0,0.49027621]
["bitfinex-derivatives","BTCF0:USTF0",1734080685102,0.53426802,100310.0,100300.0,0.49027621]
["bitfinex-derivatives","BTCF0:USTF0",1734080685291,0.35498313,100310.0,100300.0,0.49027621]
["bitfinex-derivatives","BTCF0:USTF0",1734080685794,0.35498313,100310.0,100300.0,0.37784058]
["bitfinex-derivatives","BTCF0:USTF0",1734080686101,0.5642585,100310.0,100300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734080686398,0.9250585,100310.0,100300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734080687698,1.16423035,100310.0,100300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734080688504,0.62417785,100310.0,100300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734080688693,0.62417785,100310.0,100300.0,0.417643]
["bitfinex-derivatives","BTCF0:USTF0",1734080689298,0.385006,100310.0,100300.0,0.417643]
["bitfinex-derivatives","BTCF0:USTF0",1734080690309,0.385006,100310.0,100300.0,0.056843]
["bitfinex-derivatives","BTCF0:USTF0",1734080690607,0.43347017,100310.0,100300.0,0.056843]
["bitfinex-derivatives","BTCF0:USTF0",1734080690796,0.3949069,100310.0,100300.0,0.056843]
["bitfinex-derivatives","BTCF0:USTF0",1734080691603,0.63407875,100310.0,100300.0,0.056843]
["bitfinex-derivatives","BTCF0:USTF0",1734080691905,0.3949069,100310.0,100300.0,0.056843]
["bitfinex-derivatives","BTCF0:USTF0",1734080692909,0.80722221,100310.0,100300.0,0.056843]
["bitfinex-derivatives","BTCF0:USTF0",1734080693107,0.63407875,100310.0,100300.0,0.056843]
["bitfinex-derivatives","BTCF0:USTF0",1734080693295,0.3949069,100310.0,100300.0,0.056843]
["bitfinex-derivatives","BTCF0:USTF0",1734080694004,0.18563153,100310.0,100300.0,0.056843]
["bitfinex-derivatives","BTCF0:USTF0",1734080694892,0.44337118,100310.0,100300.0,0.056843]
["bitfinex-derivatives","BTCF0:USTF0",1734080695109,0.18563153,100310.0,100300.0,0.056843]
["bitfinex-derivatives","BTCF0:USTF0",1734080696110,0.56740276,100310.0,100300.0,0.056843]
["bitfinex-derivatives","BTCF0:USTF0",1734080696304,0.3949069,100310.0,100300.0,0.056843]
["bitfinex-derivatives","BTCF0:USTF0",1734080696500,0.85540282,100310.0,100300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734080699202,0.69311427,100310.0,100300.0,0.056843]
["bitfinex-derivatives","BTCF0:USTF0",1734080699396,0.99487875,100310.0,100300.0,0.056843]
["bitfinex-derivatives","BTCF0:USTF0",1734080701100,0.63407875,100310.0,100300.0,0.056843]
["bitfinex-derivatives","BTCF0:USTF0",1734080701304,0.3949069,100310.0,100300.0,0.056843]
["bitfinex-derivatives","BTCF0:USTF0",1734080703619,0.3949069,100310.0,100300.0,0.11943563]
["bitfinex-derivatives","BTCF0:USTF0",1734080703806,0.3949069,100310.0,100300.0,0.056843]
["bitfinex-derivatives","BTCF0:USTF0",1734080705723,0.18563153,100310.0,100300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734080707027,0.5682344,100310.0,100300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734080707210,0.3949069,100310.0,100300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734080708320,0.3949069,100310.0,100300.0,0.056843]
["bitfinex-derivatives","BTCF0:USTF0",1734080709015,0.63407875,100310.0,100300.0,0.056843]
["bitfinex-derivatives","BTCF0:USTF0",1734080709233,0.3949069,100310.0,100300.0,0.056843]
["bitfinex-derivatives","BTCF0:USTF0",1734080709621,0.80734548,100310.0,100300.0,0.056843]
["bitfinex-derivatives","BTCF0:USTF0",1734080709925,0.18563153,100310.0,100300.0,0.056843]
["bitfinex-derivatives","BTCF0:USTF0",1734080711222,0.56807976,100310.0,100300.0,0.056843]
["bitfinex-derivatives","BTCF0:USTF0",1734080711423,0.7557069,100310.0,100300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734080711623,0.3949069,100310.0,100300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734080715537,0.049843,100300.0,100280.0,0.34366368]
["bitfinex-derivatives","BTCF0:USTF0",1734080715722,0.43234488,100290.0,100280.0,0.2156725]
["bitfinex-derivatives","BTCF0:USTF0",1734080715924,0.38387431,100290.0,100280.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1734080716229,0.38387431,100290.0,100270.0,0.83848014]
["bitfinex-derivatives","BTCF0:USTF0",1734080716431,0.34035894,100280.0,100270.0,0.6512109]
["bitfinex-derivatives","BTCF0:USTF0",1734080716624,0.29188539,100280.0,100270.0,0.6512109]
["bitfinex-derivatives","BTCF0:USTF0",1734080716936,0.29188539,100280.0,100270.0,0.47336772]
["bitfinex-derivatives","BTCF0:USTF0",1734080717231,0.14344463,100280.0,100270.0,0.47336772]
["bitfinex-derivatives","BTCF0:USTF0",1734080717636,0.37113537,100280.0,100270.0,0.4924627]
["bitfinex-derivatives","BTCF0:USTF0",1734080717837,0.32265913,100280.0,100270.0,0.4924627]
["bitfinex-derivatives","BTCF0:USTF0",1734080718332,0.2600665,100280.0,100270.0,0.5014627]
["bitfinex-derivatives","BTCF0:USTF0",1734080719229,0.32265913,100280.0,100270.0,0.4924627]
["bitfinex-derivatives","BTCF0:USTF0",1734080719431,0.32265913,100280.0,100270.0,0.5004627]
["bitfinex-derivatives","BTCF0:USTF0",1734080720736,0.47186953,100280.0,100270.0,0.5004627]
["bitfinex-derivatives","BTCF0:USTF0",1734080722828,0.42201753,100280.0,100270.0,0.5004627]
["bitfinex-derivatives","BTCF0:USTF0",1734080723028,0.3594249,100280.0,100270.0,0.5004627]
["bitfinex-derivatives","BTCF0:USTF0",1734080725644,0.1802104,100280.0,100270.0,0.5004627]
["bitfinex-derivatives","BTCF0:USTF0",1734080728036,0.26848015,100280.0,100270.0,0.5004627]
["bitfinex-derivatives","BTCF0:USTF0",1734080728634,0.26848015,100280.0,100270.0,0.5317627]
["bitfinex-derivatives","BTCF0:USTF0",1734080734060,0.26848015,100280.0,100270.0,0.5004627]
["bitfinex-derivatives","BTCF0:USTF0",1734080734567,0.33107278,100280.0,100270.0,0.5004627]
["bitfinex-derivatives","BTCF0:USTF0",1734080734770,0.21180303,100280.0,100270.0,0.5004627]
["bitfinex-derivatives","BTCF0:USTF0",1734080734966,0.1492104,100280.0,100270.0,0.5004627]
["bitfinex-derivatives","BTCF0:USTF0",1734080736371,0.21180303,100280.0,100270.0,0.5004627]
["bitfinex-derivatives","BTCF0:USTF0",1734080736576,0.26165503,100280.0,100270.0,0.43787007]
["bitfinex-derivatives","BTCF0:USTF0",1734080736766,0.44086953,100280.0,100270.0,0.42777509]
["bitfinex-derivatives","BTCF0:USTF0",1734080737077,0.44082134,100280.0,100270.0,0.42777509]
["bitfinex-derivatives","BTCF0:USTF0",1734080738076,0.26160684,100280.0,100270.0,0.42777509]
["bitfinex-derivatives","BTCF0:USTF0",1734080738273,0.44082134,100280.0,100270.0,0.42777509]
["bitfinex-derivatives","BTCF0:USTF0",1734080738465,0.26160684,100280.0,100270.0,0.42777509]
["bitfinex-derivatives","BTCF0:USTF0",1734080738671,0.26160684,100280.0,100270.0,0.49036772]
["bitfinex-derivatives","BTCF0:USTF0",1734080738872,0.21175484,100280.0,100270.0,0.49036772]
["bitfinex-derivatives","BTCF0:USTF0",1734080739564,0.39096934,100280.0,100270.0,0.49036772]
["bitfinex-derivatives","BTCF0:USTF0",1734080740671,0.24180713,100280.0,100270.0,0.49036772]
["bitfinex-derivatives","BTCF0:USTF0",1734080741492,0.29165913,100280.0,100270.0,0.49036772]
["bitfinex-derivatives","BTCF0:USTF0",1734080742466,0.29165913,100280.0,100270.0,0.42777509]
["bitfinex-derivatives","BTCF0:USTF0",1734080742659,0.29165913,100280.0,100270.0,0.49036772]
["bitfinex-derivatives","BTCF0:USTF0",1734080744278,0.65245913,100280.0,100270.0,0.06697509]
["bitfinex-derivatives","BTCF0:USTF0",1734080744484,0.90758333,100280.0,100250.0,0.82563242]
["bitfinex-derivatives","BTCF0:USTF0",1734080744776,0.35434193,100260.0,100250.0,0.410665]
["bitfinex-derivatives","BTCF0:USTF0",1734080744960,0.17504726,100260.0,100250.0,0.410665]
["bitfinex-derivatives","BTCF0:USTF0",1734080745364,0.11245463,100260.0,100250.0,0.410665]
["bitfinex-derivatives","BTCF0:USTF0",1734080745573,0.16101385,100260.0,100250.0,0.410665]
["bitfinex-derivatives","BTCF0:USTF0",1734080745767,0.11252719,100260.0,100250.0,0.419665]
["bitfinex-derivatives","BTCF0:USTF0",1734080746604,0.34019134,100260.0,100250.0,0.419665]
["bitfinex-derivatives","BTCF0:USTF0",1734080746765,0.29170449,100260.0,100250.0,0.419665]
["bitfinex-derivatives","BTCF0:USTF0",1734080746970,0.29270449,100260.0,100250.0,0.43867642]
["bitfinex-derivatives","BTCF0:USTF0",1734080747373,0.18024986,100260.0,100250.0,0.49226905]
["bitfinex-derivatives","BTCF0:USTF0",1734080747566,0.18124986,100260.0,100250.0,0.50126905]
["bitfinex-derivatives","BTCF0:USTF0",1734080747866,0.24384249,100260.0,100250.0,0.50126905]
["bitfinex-derivatives","BTCF0:USTF0",1734080748768,0.18124986,100260.0,100250.0,0.50126905]
["bitfinex-derivatives","BTCF0:USTF0",1734080749274,0.24384249,100260.0,100250.0,0.50126905]
["bitfinex-derivatives","BTCF0:USTF0",1734080749765,0.18124986,100260.0,100250.0,0.50126905]
["bitfinex-derivatives","BTCF0:USTF0",1734080749979,0.33043579,100260.0,100250.0,0.50126905]
["bitfinex-derivatives","BTCF0:USTF0",1734080751060,0.39302842,100260.0,100250.0,0.50126905]
["bitfinex-derivatives","BTCF0:USTF0",1734080753761,0.21385112,100260.0,100250.0,0.50126905]
["bitfinex-derivatives","BTCF0:USTF0",1734080755351,0.21385112,100260.0,100250.0,0.43867642]
["bitfinex-derivatives","BTCF0:USTF0",1734080756547,0.21385112,100260.0,100250.0,0.50126905]
["bitfinex-derivatives","BTCF0:USTF0",1734080758053,0.39302842,100260.0,100250.0,0.50126905]
["bitfinex-derivatives","BTCF0:USTF0",1734080760253,0.21385112,100260.0,100250.0,0.43867642]
["bitfinex-derivatives","BTCF0:USTF0",1734080760956,0.21385112,100260.0,100250.0,0.07787642]
["bitfinex-derivatives","BTCF0:USTF0",1734080760957,0.39302842,100260.0,100250.0,0.07787642]
["bitfinex-derivatives","BTCF0:USTF0",1734080761149,0.21385112,100260.0,100250.0,0.43867642]
["bitfinex-derivatives","BTCF0:USTF0",1734080761350,0.39302842,100260.0,100250.0,0.43867642]
["bitfinex-derivatives","BTCF0:USTF0",1734080762852,0.50548305,100260.0,100250.0,0.428665]
["bitfinex-derivatives","BTCF0:USTF0",1734080763257,0.24384249,100260.0,100250.0,0.428665]
["bitfinex-derivatives","BTCF0:USTF0",1734080765948,0.18124986,100260.0,100250.0,0.49125763]
["bitfinex-derivatives","BTCF0:USTF0",1734080766358,0.24384249,100260.0,100250.0,0.49125763]
["bitfinex-derivatives","BTCF0:USTF0",1734080770464,0.18124986,100260.0,100250.0,0.49125763]
["bitfinex-derivatives","BTCF0:USTF0",1734080770950,0.33056181,100260.0,100250.0,0.52235763]
["bitfinex-derivatives","BTCF0:USTF0",1734080771147,0.18124986,100260.0,100250.0,0.55285763]
["bitfinex-derivatives","BTCF0:USTF0",1734080771760,0.33060278,100260.0,100250.0,0.73070081]
["bitfinex-derivatives","BTCF0:USTF0",1734080771969,0.2709025,100260.0,100250.0,0.96782505]
["bitfinex-derivatives","BTCF0:USTF0",1734080772652,0.15142548,100260.0,100250.0,0.96782505]
["bitfinex-derivatives","BTCF0:USTF0",1734080773071,0.27091236,100260.0,100250.0,0.96782505]
["bitfinex-derivatives","BTCF0:USTF0",1734080773566,0.15142548,100260.0,100250.0,0.96782505]
["bitfinex-derivatives","BTCF0:USTF0",1734080774066,0.27096183,100260.0,100250.0,0.96782505]
["bitfinex-derivatives","BTCF0:USTF0",1734080776962,0.33355446,100260.0,100250.0,0.90622505]
["bitfinex-derivatives","BTCF0:USTF0",1734080777164,0.33355446,100260.0,100250.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1734080777165,0.29370449,100260.0,100250.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1734080777357,0.24384249,100260.0,100250.0,0.428667]
["bitfinex-derivatives","BTCF0:USTF0",1734080777563,0.12725782,100260.0,100250.0,0.428667]
["bitfinex-derivatives","BTCF0:USTF0",1734080777768,0.06466519,100260.0,100250.0,0.428667]
["bitfinex-derivatives","BTCF0:USTF0",1734080778867,0.12725782,100260.0,100250.0,0.428667]
["bitfinex-derivatives","BTCF0:USTF0",1734080779367,0.06466519,100260.0,100250.0,0.428667]
["bitfinex-derivatives","BTCF0:USTF0",1734080779570,0.11452719,100260.0,100250.0,0.428667]
["bitfinex-derivatives","BTCF0:USTF0",1734080779957,0.37234981,100260.0,100250.0,0.428667]
["bitfinex-derivatives","BTCF0:USTF0",1734080780164,0.32386187,100260.0,100250.0,0.428667]
["bitfinex-derivatives","BTCF0:USTF0",1734080780861,0.11452719,100260.0,100250.0,0.428667]
["bitfinex-derivatives","BTCF0:USTF0",1734080781880,0.38226599,100260.0,100250.0,0.428667]
["bitfinex-derivatives","BTCF0:USTF0",1734080782057,0.33377812,100260.0,100250.0,0.428667]
["bitfinex-derivatives","BTCF0:USTF0",1734080782261,0.28391612,100260.0,100250.0,0.428667]
["bitfinex-derivatives","BTCF0:USTF0",1734080783555,0.07458144,100260.0,100250.0,0.428667]
["bitfinex-derivatives","BTCF0:USTF0",1734080784762,0.33240408,100260.0,100250.0,0.428667]
["bitfinex-derivatives","BTCF0:USTF0",1734080784965,0.54460439,100260.0,100250.0,0.067867]
["bitfinex-derivatives","BTCF0:USTF0",1734080785160,0.49611639,100260.0,100250.0,0.067867]
["bitfinex-derivatives","BTCF0:USTF0",1734080785364,0.73535603,100260.0,100250.0,0.067867]
["bitfinex-derivatives","BTCF0:USTF0",1734080785767,0.28678171,100260.0,100250.0,0.067867]
["bitfinex-derivatives","BTCF0:USTF0",1734080788365,0.49611639,100260.0,100250.0,0.067867]
["bitfinex-derivatives","BTCF0:USTF0",1734080791469,0.28678171,100260.0,100250.0,0.067867]
["bitfinex-derivatives","BTCF0:USTF0",1734080792175,0.49611639,100260.0,100250.0,0.067867]
["bitfinex-derivatives","BTCF0:USTF0",1734080799375,0.28678171,100260.0,100250.0,0.067867]
["bitfinex-derivatives","BTCF0:USTF0",1734080799680,0.49611639,100260.0,100250.0,0.067867]
["bitfinex-derivatives","BTCF0:USTF0",1734080800975,0.44625439,100260.0,100250.0,0.067867]
["bitfinex-derivatives","BTCF0:USTF0",1734080801378,0.23691971,100260.0,100250.0,0.067867]
["bitfinex-derivatives","BTCF0:USTF0",1734080802074,0.49611639,100260.0,100250.0,0.067867]
["bitfinex-derivatives","BTCF0:USTF0",1734080802985,0.28678171,100260.0,100250.0,0.067867]
["bitfinex-derivatives","BTCF0:USTF0",1734080803179,0.49611639,100260.0,100250.0,0.067867]
["bitfinex-derivatives","BTCF0:USTF0",1734080803581,0.49577532,100260.0,100250.0,0.067867]
["bitfinex-derivatives","BTCF0:USTF0",1734080804270,0.44591332,100260.0,100250.0,0.067867]
["bitfinex-derivatives","BTCF0:USTF0",1734080804481,0.68476316,100260.0,100250.0,0.067867]
["bitfinex-derivatives","BTCF0:USTF0",1734080804697,0.21106617,100260.0,100250.0,0.49125963]
["bitfinex-derivatives","BTCF0:USTF0",1734080804878,0.3305294,100260.0,100250.0,0.49125963]
["bitfinex-derivatives","BTCF0:USTF0",1734080805078,0.21106993,100260.0,100250.0,1.27243706]
["bitfinex-derivatives","BTCF0:USTF0",1734080805583,0.21106993,100260.0,100250.0,1.39171633]
["bitfinex-derivatives","BTCF0:USTF0",1734080806171,0.21106993,100260.0,100250.0,1.27228717]
["bitfinex-derivatives","BTCF0:USTF0",1734080806875,0.21106993,100260.0,100250.0,0.97228717]
["bitfinex-derivatives","BTCF0:USTF0",1734080807076,0.09164113,100260.0,100250.0,0.98251766]
["bitfinex-derivatives","BTCF0:USTF0",1734080807473,0.21106993,100260.0,100250.0,0.98251766]
["bitfinex-derivatives","BTCF0:USTF0",1734080808083,0.09164113,100260.0,100250.0,0.98251766]
["bitfinex-derivatives","BTCF0:USTF0",1734080809287,0.09164113,100260.0,100250.0,1.34511029]
["bitfinex-derivatives","BTCF0:USTF0",1734080809784,0.1194288,100270.0,100260.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734080809987,0.1194288,100270.0,100260.0,0.74681627]
["bitfinex-derivatives","BTCF0:USTF0",1734080810185,0.26871497,100280.0,100270.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1734080810389,0.26871497,100280.0,100270.0,0.50424963]
["bitfinex-derivatives","BTCF0:USTF0",1734080810688,0.2687625,100280.0,100270.0,0.50424963]
["bitfinex-derivatives","BTCF0:USTF0",1734080811590,0.2697625,100280.0,100270.0,0.51224963]
["bitfinex-derivatives","BTCF0:USTF0",1734080811988,0.12047633,100280.0,100270.0,0.51224963]
["bitfinex-derivatives","BTCF0:USTF0",1734080812179,0.12147633,100280.0,100270.0,0.52124963]
["bitfinex-derivatives","BTCF0:USTF0",1734080812987,0.12147633,100280.0,100270.0,0.55394963]
["bitfinex-derivatives","BTCF0:USTF0",1734080814580,0.18406896,100280.0,100270.0,0.460357]
["bitfinex-derivatives","BTCF0:USTF0",1734080814782,0.18406896,100280.0,100270.0,0.49024963]
["bitfinex-derivatives","BTCF0:USTF0",1734080816389,0.12147633,100280.0,100270.0,0.49024963]
["bitfinex-derivatives","BTCF0:USTF0",1734080816597,0.12147633,100280.0,100270.0,0.50005321]
["bitfinex-derivatives","BTCF0:USTF0",1734080818098,0.12147633,100280.0,100270.0,0.86085321]
["bitfinex-derivatives","BTCF0:USTF0",1734080821004,0.12147633,100280.0,100270.0,0.79826058]
["bitfinex-derivatives","BTCF0:USTF0",1734080821189,0.29651359,100280.0,100270.0,0.74840358]
["bitfinex-derivatives","BTCF0:USTF0",1734080821387,0.29651359,100280.0,100270.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1734080821594,0.29651359,100280.0,100270.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1734080821595,0.38320713,100280.0,100270.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1734080822097,0.29651359,100280.0,100270.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1734080822601,0.50554163,100280.0,100270.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1734080822795,0.442949,100280.0,100270.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1734080823101,0.442949,100280.0,100270.0,0.427657]
["bitfinex-derivatives","BTCF0:USTF0",1734080823299,0.393097,100280.0,100270.0,0.49024963]
["bitfinex-derivatives","BTCF0:USTF0",1734080823789,0.21392633,100280.0,100270.0,0.49024963]
["bitfinex-derivatives","BTCF0:USTF0",1734080825694,0.1513337,100280.0,100270.0,0.49024963]
["bitfinex-derivatives","BTCF0:USTF0",1734080825905,0.27039421,100280.0,100270.0,0.55284226]
["bitfinex-derivatives","BTCF0:USTF0",1734080826108,0.12110804,100280.0,100270.0,0.85104963]
["bitfinex-derivatives","BTCF0:USTF0",1734080826289,0.00204753,100280.0,100270.0,0.85104963]
["bitfinex-derivatives","BTCF0:USTF0",1734080828009,0.18370067,100280.0,100270.0,0.788457]
["bitfinex-derivatives","BTCF0:USTF0",1734080828196,0.12110804,100280.0,100270.0,0.788457]
["bitfinex-derivatives","BTCF0:USTF0",1734080828501,0.12110804,100280.0,100270.0,0.85104963]
["bitfinex-derivatives","BTCF0:USTF0",1734080832200,0.27039421,100280.0,100270.0,0.85104963]
["bitfinex-derivatives","BTCF0:USTF0",1734080833210,0.1513337,100280.0,100270.0,0.85104963]
["bitfinex-derivatives","BTCF0:USTF0",1734080833612,0.27066602,100280.0,100270.0,0.85104963]
["bitfinex-derivatives","BTCF0:USTF0",1734080834211,0.27066602,100280.0,100270.0,1.02981864]
["bitfinex-derivatives","BTCF0:USTF0",1734080834212,0.33050437,100280.0,100270.0,1.02981864]
["bitfinex-derivatives","BTCF0:USTF0",1734080835098,0.1812182,100280.0,100270.0,1.02981864]
["bitfinex-derivatives","BTCF0:USTF0",1734080836505,0.1812182,100280.0,100270.0,0.30821864]
["bitfinex-derivatives","BTCF0:USTF0",1734080836705,0.1812182,100280.0,100270.0,1.02981864]
["bitfinex-derivatives","BTCF0:USTF0",1734080837111,0.1812182,100280.0,100270.0,1.26837717]
["bitfinex-derivatives","BTCF0:USTF0",1734080837498,0.1812182,100280.0,100270.0,0.54677717]
["bitfinex-derivatives","BTCF0:USTF0",1734080837706,0.1812182,100280.0,100270.0,1.26837717]
["bitfinex-derivatives","BTCF0:USTF0",1734080841816,0.17708479,100280.0,100270.0,0.19614208]
["bitfinex-derivatives","BTCF0:USTF0",1734080842112,0.63820518,100280.0,100270.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734080842312,1.04553263,100280.0,100270.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734080842530,1.14477401,100280.0,100270.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734080842811,1.08218138,100280.0,100270.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734080843011,1.14477401,100280.0,100270.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734080843319,0.78409666,100280.0,100270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734080843817,0.78309666,100280.0,100270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734080844014,0.78309666,100280.0,100270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734080844515,0.84568929,100280.0,100270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734080845405,0.78309666,100280.0,100270.0,0.060857]
["bitfinex-derivatives","BTCF0:USTF0",1734080845820,0.78309666,100280.0,100270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734080847815,1.08453913,100280.0,100270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734080848616,1.09432896,100280.0,100270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734080849212,0.88525021,100280.0,100270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734080849615,1.09430927,100280.0,100270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734080849814,0.88525021,100280.0,100270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734080850939,1.15356384,100280.0,100270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734080851140,0.914714,100280.0,100270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734080851448,1.21284026,100280.0,100270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734080851837,0.91466647,100280.0,100270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734080852038,1.5104227,100280.0,100270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734080852235,1.37127153,100280.0,100270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734080852437,1.37131906,100280.0,100270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734080852643,1.37127153,100280.0,100270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734080852842,1.21279273,100280.0,100270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734080853251,0.91466647,100280.0,100270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734080853462,0.78948121,100280.0,100270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734080853740,0.914714,100280.0,100270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734080853937,0.049862,100260.0,100250.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734080854150,0.43283634,100260.0,100250.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734080854338,0.32175658,100260.0,100250.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734080854539,0.68255658,100260.0,100250.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734080854738,0.92170449,100260.0,100250.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734080854944,0.68255658,100260.0,100250.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734080855146,0.68355658,100260.0,100250.0,0.057867]
["bitfinex-derivatives","BTCF0:USTF0",1734080855350,0.68455658,100260.0,100250.0,0.066867]
["bitfinex-derivatives","BTCF0:USTF0",1734080855752,0.32375658,100260.0,100250.0,0.066867]
["bitfinex-derivatives","BTCF0:USTF0",1734080855955,0.32375658,100260.0,100250.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734080855956,0.84684732,100260.0,100250.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734080856148,1.08599523,100260.0,100250.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734080856453,1.0858468,100260.0,100250.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734080856654,0.72504795,100260.0,100250.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734080856839,0.6375929,100260.0,100250.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734080857239,0.6686929,100260.0,100250.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734080857954,0.90767619,100260.0,100250.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734080858145,1.11670872,100260.0,100250.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734080858848,0.99152346,100260.0,100250.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734080859056,0.8151328,100260.0,100250.0,0.066867]
["bitfinex-derivatives","BTCF0:USTF0",1734080859561,0.8151328,100260.0,100250.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734080860157,0.75254017,100260.0,100250.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734080860359,0.8151328,100260.0,100250.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734080861458,0.82522505,100260.0,100250.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734080862444,0.82527258,100260.0,100250.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734080862646,0.88786521,100260.0,100250.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734080865760,0.67878515,100260.0,100250.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734080865939,0.88781768,100260.0,100250.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734080866534,0.88786521,100260.0,100250.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734080866734,0.88781768,100260.0,100250.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734080869032,0.88781768,100260.0,100230.0,0.37077593]
["bitfinex-derivatives","BTCF0:USTF0",1734080869033,0.049872,100240.0,100230.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734080869228,0.29157717,100240.0,100230.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734080870331,0.29257717,100240.0,100230.0,0.058877]
["bitfinex-derivatives","BTCF0:USTF0",1734080870735,0.65337717,100240.0,100230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734080871525,0.29257717,100240.0,100230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734080871730,0.29357717,100240.0,100230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734080872821,0.67052281,100240.0,100230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734080873023,0.87955534,100240.0,100230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734080874039,0.049877,100230.0,100220.0,0.00149611]
["bitfinex-derivatives","BTCF0:USTF0",1734080874232,0.76479638,100230.0,100220.0,0.00149611]
["bitfinex-derivatives","BTCF0:USTF0",1734080874432,0.71629069,100230.0,100220.0,0.00149611]
["bitfinex-derivatives","BTCF0:USTF0",1734080875339,0.71729069,100230.0,100220.0,0.00149611]
["bitfinex-derivatives","BTCF0:USTF0",1734080876739,0.71829069,100230.0,100220.0,0.00349611]
["bitfinex-derivatives","BTCF0:USTF0",1734080876939,0.71829069,100230.0,100220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734080876940,0.81806619,100230.0,100220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734080878034,0.63909266,100230.0,100220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734080878430,0.91067029,100230.0,100220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734080882136,0.76423039,100230.0,100200.0,0.15994294]
["bitfinex-derivatives","BTCF0:USTF0",1734080882338,0.71476275,100210.0,100200.0,0.10008463]
["bitfinex-derivatives","BTCF0:USTF0",1734080882539,0.71481028,100210.0,100200.0,0.10008463]
["bitfinex-derivatives","BTCF0:USTF0",1734080882735,0.77551028,100210.0,100200.0,0.10008463]
["bitfinex-derivatives","BTCF0:USTF0",1734080882934,0.87528578,100210.0,100200.0,0.10008463]
["bitfinex-derivatives","BTCF0:USTF0",1734080883334,0.87523825,100210.0,100200.0,0.10008463]
["bitfinex-derivatives","BTCF0:USTF0",1734080883741,0.87523825,100210.0,100200.0,0.10208463]
["bitfinex-derivatives","BTCF0:USTF0",1734080884243,0.87623825,100210.0,100200.0,0.10208463]
["bitfinex-derivatives","BTCF0:USTF0",1734080884448,0.87723825,100210.0,100200.0,0.10208463]
["bitfinex-derivatives","BTCF0:USTF0",1734080884841,0.81464562,100210.0,100200.0,0.10208463]
["bitfinex-derivatives","BTCF0:USTF0",1734080885643,0.81469315,100210.0,100200.0,0.10208463]
["bitfinex-derivatives","BTCF0:USTF0",1734080885946,0.81464562,100210.0,100200.0,0.10208463]
["bitfinex-derivatives","BTCF0:USTF0",1734080886141,0.9635376,100210.0,100200.0,0.10208463]
["bitfinex-derivatives","BTCF0:USTF0",1734080887264,0.9635376,100210.0,100160.0,0.82851572]
["bitfinex-derivatives","BTCF0:USTF0",1734080887265,0.049906,100180.0,100160.0,0.82851572]
["bitfinex-derivatives","BTCF0:USTF0",1734080887557,0.049906,100180.0,100170.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734080887558,0.23156548,100180.0,100170.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734080887751,0.26476548,100180.0,100170.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734080888160,0.049907,100170.0,100160.0,0.41071]
["bitfinex-derivatives","BTCF0:USTF0",1734080888451,0.049907,100170.0,100160.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1734080888855,0.11249963,100170.0,100160.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1734080889649,0.11249963,100170.0,100160.0,0.11250263]
["bitfinex-derivatives","BTCF0:USTF0",1734080889951,0.11249963,100170.0,100160.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1734080890355,0.16252652,100170.0,100150.0,0.40483409]
["bitfinex-derivatives","BTCF0:USTF0",1734080890538,0.11250463,100160.0,100150.0,0.15654172]
["bitfinex-derivatives","BTCF0:USTF0",1734080891155,0.049912,100160.0,100150.0,0.09394909]
["bitfinex-derivatives","BTCF0:USTF0",1734080891651,0.049912,100160.0,100150.0,0.08401264]
["bitfinex-derivatives","BTCF0:USTF0",1734080891844,0.050912,100160.0,100150.0,0.08401264]
["bitfinex-derivatives","BTCF0:USTF0",1734080893948,0.051912,100160.0,100150.0,0.08401264]
["bitfinex-derivatives","BTCF0:USTF0",1734080899060,0.14762656,100160.0,100150.0,0.049915]
["bitfinex-derivatives","BTCF0:USTF0",1734080899260,0.18042656,100160.0,100150.0,0.049915]
["bitfinex-derivatives","BTCF0:USTF0",1734080900052,1.68042656,100160.0,100150.0,0.049915]
["bitfinex-derivatives","BTCF0:USTF0",1734080900854,0.18042656,100160.0,100150.0,0.049915]
["bitfinex-derivatives","BTCF0:USTF0",1734080901452,0.049917,100150.0,100140.0,0.443722]
["bitfinex-derivatives","BTCF0:USTF0",1734080901653,0.05000786,100150.0,100140.0,0.443722]
["bitfinex-derivatives","BTCF0:USTF0",1734080901860,9.086e-05,100150.0,100140.0,0.443722]
["bitfinex-derivatives","BTCF0:USTF0",1734080902861,9.086e-05,100150.0,100140.0,0.53943656]
["bitfinex-derivatives","BTCF0:USTF0",1734080903061,0.00109086,100150.0,100140.0,0.53943656]
["bitfinex-derivatives","BTCF0:USTF0",1734080903259,0.00209086,100150.0,100140.0,0.53943656]
["bitfinex-derivatives","BTCF0:USTF0",1734080903861,0.00109086,100150.0,100140.0,0.53943656]
["bitfinex-derivatives","BTCF0:USTF0",1734080904069,0.00209086,100150.0,100140.0,0.53943656]
["bitfinex-derivatives","BTCF0:USTF0",1734080904463,0.00209086,100150.0,100140.0,0.63515112]
["bitfinex-derivatives","BTCF0:USTF0",1734080904872,0.00209086,100150.0,100140.0,0.53943656]
["bitfinex-derivatives","BTCF0:USTF0",1734080907472,0.00209086,100150.0,100140.0,0.71849701]
["bitfinex-derivatives","BTCF0:USTF0",1734080908676,0.00209086,100150.0,100140.0,0.95724428]
["bitfinex-derivatives","BTCF0:USTF0",1734080910371,0.00209086,100150.0,100140.0,1.05295884]
["bitfinex-derivatives","BTCF0:USTF0",1734080910763,0.34243691,100180.0,100140.0,1.73915884]
["bitfinex-derivatives","BTCF0:USTF0",1734080910964,0.15196685,100180.0,100170.0,0.50642156]
["bitfinex-derivatives","BTCF0:USTF0",1734080911571,0.15196685,100180.0,100170.0,0.53942156]
["bitfinex-derivatives","BTCF0:USTF0",1734080911762,0.15200815,100180.0,100170.0,0.53942156]
["bitfinex-derivatives","BTCF0:USTF0",1734080912274,0.15300815,100180.0,100170.0,0.53942156]
["bitfinex-derivatives","BTCF0:USTF0",1734080912872,0.0329413,100180.0,100170.0,0.53942156]
["bitfinex-derivatives","BTCF0:USTF0",1734080913069,0.0329413,100180.0,100170.0,0.444707]
["bitfinex-derivatives","BTCF0:USTF0",1734080913766,0.15212995,100180.0,100170.0,0.444707]
["bitfinex-derivatives","BTCF0:USTF0",1734080914165,0.30111576,100180.0,100170.0,0.444707]
["bitfinex-derivatives","BTCF0:USTF0",1734080914965,0.30111576,100180.0,100170.0,0.54042156]
["bitfinex-derivatives","BTCF0:USTF0",1734080915563,0.30111576,100180.0,100170.0,0.444707]
["bitfinex-derivatives","BTCF0:USTF0",1734080915766,0.26821576,100180.0,100170.0,0.63613612]
["bitfinex-derivatives","BTCF0:USTF0",1734080916072,4.13e-05,100180.0,100170.0,0.75232663]
["bitfinex-derivatives","BTCF0:USTF0",1734080916270,4.13e-05,100180.0,100170.0,1.02190006]
["bitfinex-derivatives","BTCF0:USTF0",1734080916870,4.13e-05,100180.0,100170.0,1.11761462]
["bitfinex-derivatives","BTCF0:USTF0",1734080917061,0.26817446,100190.0,100180.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734080917268,0.26817446,100190.0,100180.0,0.50641656]
["bitfinex-derivatives","BTCF0:USTF0",1734080918379,0.13418865,100190.0,100180.0,0.50641656]
["bitfinex-derivatives","BTCF0:USTF0",1734080923181,0.015,100190.0,100180.0,0.50641656]
["bitfinex-derivatives","BTCF0:USTF0",1734080927177,0.015,100190.0,100180.0,0.53622794]
["bitfinex-derivatives","BTCF0:USTF0",1734080929873,0.10432532,100190.0,100180.0,0.53622794]
["bitfinex-derivatives","BTCF0:USTF0",1734080934183,0.22351397,100190.0,100180.0,0.53622794]
["bitfinex-derivatives","BTCF0:USTF0",1734080934776,0.10432532,100190.0,100180.0,0.55640889]
["bitfinex-derivatives","BTCF0:USTF0",1734080935177,0.22351397,100190.0,100180.0,0.55640889]
["bitfinex-derivatives","BTCF0:USTF0",1734080935482,0.22351397,100190.0,100180.0,0.91720889]
["bitfinex-derivatives","BTCF0:USTF0",1734080936172,0.13418865,100190.0,100180.0,1.09621396]
["bitfinex-derivatives","BTCF0:USTF0",1734080936369,0.28637164,100190.0,100180.0,0.771502]
["bitfinex-derivatives","BTCF0:USTF0",1734080936579,0.39583443,100190.0,100180.0,0.771502]
["bitfinex-derivatives","BTCF0:USTF0",1734080936775,0.30974578,100190.0,100180.0,0.410702]
["bitfinex-derivatives","BTCF0:USTF0",1734080937179,0.48852875,100190.0,100180.0,0.410702]
["bitfinex-derivatives","BTCF0:USTF0",1734080938588,0.48852875,100190.0,100180.0,0.47346497]
["bitfinex-derivatives","BTCF0:USTF0",1734080939688,0.33954294,100190.0,100180.0,0.47346497]
["bitfinex-derivatives","BTCF0:USTF0",1734080941988,0.22688297,100190.0,100180.0,0.53622794]
["bitfinex-derivatives","BTCF0:USTF0",1734080942190,0.19378297,100190.0,100180.0,0.89702794]
["bitfinex-derivatives","BTCF0:USTF0",1734080942382,0.34308288,100190.0,100180.0,0.89702794]
["bitfinex-derivatives","BTCF0:USTF0",1734080942580,0.34308288,100190.0,100180.0,1.07603301]
["bitfinex-derivatives","BTCF0:USTF0",1734080943192,0.34308288,100190.0,100180.0,1.04614028]
["bitfinex-derivatives","BTCF0:USTF0",1734080945389,0.34318479,100190.0,100180.0,1.28481371]
["bitfinex-derivatives","BTCF0:USTF0",1734080946488,0.19378297,100190.0,100180.0,1.32848409]
["bitfinex-derivatives","BTCF0:USTF0",1734080946691,0.34319653,100190.0,100180.0,1.32848409]
["bitfinex-derivatives","BTCF0:USTF0",1734080947883,0.34319653,100190.0,100180.0,1.23285088]
["bitfinex-derivatives","BTCF0:USTF0",1734080948483,0.34319653,100190.0,100180.0,1.1891805]
["bitfinex-derivatives","BTCF0:USTF0",1734080949086,0.19378297,100190.0,100180.0,0.58970707]
["bitfinex-derivatives","BTCF0:USTF0",1734080950093,0.19378297,100190.0,100180.0,0.410702]
["bitfinex-derivatives","BTCF0:USTF0",1734080950489,0.19378297,100190.0,100180.0,0.58970707]
["bitfinex-derivatives","BTCF0:USTF0",1734080954587,0.28941618,100190.0,100180.0,0.58970707]
["bitfinex-derivatives","BTCF0:USTF0",1734080954787,0.39931034,100190.0,100180.0,0.410702]
["bitfinex-derivatives","BTCF0:USTF0",1734080954986,0.39931034,100190.0,100180.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734080958696,0.049902,100180.0,100170.0,0.049905]
["bitfinex-derivatives","BTCF0:USTF0",1734080958996,0.43382982,100180.0,100170.0,0.049905]
["bitfinex-derivatives","BTCF0:USTF0",1734080959198,0.38530455,100180.0,100170.0,0.049905]
["bitfinex-derivatives","BTCF0:USTF0",1734080959498,0.28962238,100180.0,100170.0,0.410705]
["bitfinex-derivatives","BTCF0:USTF0",1734080960688,0.28962238,100180.0,100170.0,0.411705]
["bitfinex-derivatives","BTCF0:USTF0",1734080962604,0.38525559,100180.0,100170.0,0.411705]
["bitfinex-derivatives","BTCF0:USTF0",1734080963193,0.3524167,100180.0,100170.0,0.411705]
["bitfinex-derivatives","BTCF0:USTF0",1734080963709,1.23863064,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734080963895,1.23863064,100180.0,100150.0,0.27260332]
["bitfinex-derivatives","BTCF0:USTF0",1734080963896,0.049912,100160.0,100150.0,0.27260332]
["bitfinex-derivatives","BTCF0:USTF0",1734080964095,0.71532515,100160.0,100150.0,0.09359825]
["bitfinex-derivatives","BTCF0:USTF0",1734080964395,0.29173083,100160.0,100150.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1734080964702,0.35443083,100160.0,100150.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1734080965126,0.35643083,100160.0,100150.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1734080965295,0.50545854,100160.0,100150.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1734080965694,0.50545854,100160.0,100150.0,0.11371032]
["bitfinex-derivatives","BTCF0:USTF0",1734080966010,0.50545854,100160.0,100150.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1734080967299,0.53839068,100160.0,100150.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1734080967899,0.44266422,100160.0,100150.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1734080968200,0.26363971,100160.0,100150.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1734080968593,0.26363971,100160.0,100150.0,0.50744246]
["bitfinex-derivatives","BTCF0:USTF0",1734080968594,0.18252771,100160.0,100150.0,0.50744246]
["bitfinex-derivatives","BTCF0:USTF0",1734080968801,0.30164049,100160.0,100150.0,0.53804246]
["bitfinex-derivatives","BTCF0:USTF0",1734080969101,0.24194976,100160.0,100150.0,0.56914246]
["bitfinex-derivatives","BTCF0:USTF0",1734080974808,0.24194976,100160.0,100150.0,0.442316]
["bitfinex-derivatives","BTCF0:USTF0",1734080975605,0.15261278,100160.0,100150.0,0.442316]
["bitfinex-derivatives","BTCF0:USTF0",1734080979007,0.0335,100160.0,100150.0,0.442316]
["bitfinex-derivatives","BTCF0:USTF0",1734080980007,0.0335,100160.0,100150.0,0.53804246]
["bitfinex-derivatives","BTCF0:USTF0",1734080980008,0.11468299,100160.0,100150.0,0.53804246]
["bitfinex-derivatives","BTCF0:USTF0",1734080980215,0.208868,100190.0,100160.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1734080980512,0.0301,100190.0,100180.0,0.410707]
["bitfinex-derivatives","BTCF0:USTF0",1734080981416,0.0321,100190.0,100180.0,0.410707]
["bitfinex-derivatives","BTCF0:USTF0",1734080981910,0.0411,100190.0,100180.0,0.410707]
["bitfinex-derivatives","BTCF0:USTF0",1734080982714,0.0391,100190.0,100180.0,0.410707]
["bitfinex-derivatives","BTCF0:USTF0",1734080982913,0.0451,100190.0,100180.0,0.410707]
["bitfinex-derivatives","BTCF0:USTF0",1734080990214,0.14082646,100190.0,100180.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734080990415,0.76169646,100190.0,100180.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734080990616,0.8939118,100190.0,100180.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734080993021,0.79818534,100190.0,100180.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734080995921,0.44737516,100190.0,100180.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734080997325,0.33757,100190.0,100180.0,0.410707]
["bitfinex-derivatives","BTCF0:USTF0",1734080997525,0.287668,100190.0,100180.0,0.410707]
["bitfinex-derivatives","BTCF0:USTF0",1734080997731,0.287668,100190.0,100180.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734080998218,0.287668,100190.0,100180.0,0.410707]
["bitfinex-derivatives","BTCF0:USTF0",1734080999233,0.35044636,100190.0,100180.0,0.410707]
["bitfinex-derivatives","BTCF0:USTF0",1734080999832,0.35044636,100190.0,100180.0,0.47348536]
["bitfinex-derivatives","BTCF0:USTF0",1734081002935,0.35044636,100190.0,100180.0,0.410707]
["bitfinex-derivatives","BTCF0:USTF0",1734081003626,0.0451,100190.0,100180.0,0.71528618]
["bitfinex-derivatives","BTCF0:USTF0",1734081003925,0.0451,100190.0,100180.0,0.65250782]
["bitfinex-derivatives","BTCF0:USTF0",1734081004739,0.0451,100190.0,100180.0,0.53626372]
["bitfinex-derivatives","BTCF0:USTF0",1734081004740,0.015,100190.0,100180.0,0.53626372]
["bitfinex-derivatives","BTCF0:USTF0",1734081004937,0.015,100190.0,100180.0,0.56836372]
["bitfinex-derivatives","BTCF0:USTF0",1734081005326,0.015,100190.0,100180.0,0.74738618]
["bitfinex-derivatives","BTCF0:USTF0",1734081005639,0.10452688,100190.0,100180.0,0.98612998]
["bitfinex-derivatives","BTCF0:USTF0",1734081006328,0.10453512,100190.0,100180.0,0.98612998]
["bitfinex-derivatives","BTCF0:USTF0",1734081006529,0.015,100190.0,100180.0,0.98612998]
["bitfinex-derivatives","BTCF0:USTF0",1734081007439,0.015,100190.0,100180.0,0.98636162]
["bitfinex-derivatives","BTCF0:USTF0",1734081008231,0.015,100190.0,100180.0,0.80710752]
["bitfinex-derivatives","BTCF0:USTF0",1734081009531,0.015,100190.0,100180.0,0.98639149]
["bitfinex-derivatives","BTCF0:USTF0",1734081009732,0.015,100190.0,100180.0,0.92361313]
["bitfinex-derivatives","BTCF0:USTF0",1734081010030,0.10456419,100190.0,100180.0,0.92361313]
["bitfinex-derivatives","BTCF0:USTF0",1734081012226,0.10456419,100190.0,100180.0,0.98639149]
["bitfinex-derivatives","BTCF0:USTF0",1734081013641,0.10456419,100190.0,100180.0,1.04916985]
["bitfinex-derivatives","BTCF0:USTF0",1734081013836,0.10456419,100190.0,100180.0,0.98639149]
["bitfinex-derivatives","BTCF0:USTF0",1734081016233,0.10456419,100190.0,100180.0,1.0063897]
["bitfinex-derivatives","BTCF0:USTF0",1734081018640,1.9e-07,100190.0,100180.0,1.0063897]
["bitfinex-derivatives","BTCF0:USTF0",1734081023547,1.9e-07,100190.0,100180.0,1.06916806]
["bitfinex-derivatives","BTCF0:USTF0",1734081023942,0.209468,100210.0,100200.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1734081024136,0.0307,100210.0,100200.0,0.47347536]
["bitfinex-derivatives","BTCF0:USTF0",1734081024547,0.0307,100210.0,100200.0,0.71537507]
["bitfinex-derivatives","BTCF0:USTF0",1734081025640,0.0397,100210.0,100200.0,0.71637507]
["bitfinex-derivatives","BTCF0:USTF0",1734081026133,0.0487,100210.0,100200.0,0.71737507]
["bitfinex-derivatives","BTCF0:USTF0",1734081029850,0.0487,100210.0,100200.0,0.35657507]
["bitfinex-derivatives","BTCF0:USTF0",1734081030054,0.0487,100210.0,100200.0,0.71737507]
["bitfinex-derivatives","BTCF0:USTF0",1734081031163,0.018,100210.0,100200.0,0.71737507]
["bitfinex-derivatives","BTCF0:USTF0",1734081031543,0.018,100210.0,100200.0,1.01889723]
["bitfinex-derivatives","BTCF0:USTF0",1734081031749,0.018,100210.0,100200.0,0.95611887]
["bitfinex-derivatives","BTCF0:USTF0",1734081032641,0.018,100210.0,100200.0,0.96596794]
["bitfinex-derivatives","BTCF0:USTF0",1734081038749,1e-06,100210.0,100200.0,1.0287463]
["bitfinex-derivatives","BTCF0:USTF0",1734081038950,1e-06,100210.0,100200.0,1.1480547]
["bitfinex-derivatives","BTCF0:USTF0",1734081039349,1e-06,100210.0,100200.0,1.4958812]
["bitfinex-derivatives","BTCF0:USTF0",1734081039550,1e-06,100210.0,100200.0,1.43310284]
["bitfinex-derivatives","BTCF0:USTF0",1734081041159,1e-06,100210.0,100200.0,1.49161491]
["bitfinex-derivatives","BTCF0:USTF0",1734081041550,0.15198208,100220.0,100200.0,1.49261491]
["bitfinex-derivatives","BTCF0:USTF0",1734081041855,0.15198208,100220.0,100210.0,0.71545013]
["bitfinex-derivatives","BTCF0:USTF0",1734081042655,0.0326,100220.0,100210.0,0.71545013]
["bitfinex-derivatives","BTCF0:USTF0",1734081042953,0.0336,100220.0,100210.0,0.71545013]
["bitfinex-derivatives","BTCF0:USTF0",1734081043150,0.0356,100220.0,100210.0,0.35565013]
["bitfinex-derivatives","BTCF0:USTF0",1734081043349,0.0356,100220.0,100210.0,0.71645013]
["bitfinex-derivatives","BTCF0:USTF0",1734081044253,0.15498471,100220.0,100210.0,0.71645013]
["bitfinex-derivatives","BTCF0:USTF0",1734081044654,0.15798471,100220.0,100210.0,0.71645013]
["bitfinex-derivatives","BTCF0:USTF0",1734081046660,0.0386,100220.0,100210.0,0.71645013]
["bitfinex-derivatives","BTCF0:USTF0",1734081047364,0.15799319,100220.0,100210.0,0.71645013]
["bitfinex-derivatives","BTCF0:USTF0",1734081049368,0.0386,100220.0,100210.0,0.71645013]
["bitfinex-derivatives","BTCF0:USTF0",1734081051462,0.0386,100220.0,100210.0,0.95519393]
["bitfinex-derivatives","BTCF0:USTF0",1734081052961,0.0386,100220.0,100210.0,0.89241557]
["bitfinex-derivatives","BTCF0:USTF0",1734081053468,0.217368,100220.0,100210.0,0.89241557]
["bitfinex-derivatives","BTCF0:USTF0",1734081054168,0.36681264,100220.0,100210.0,0.89241557]
["bitfinex-derivatives","BTCF0:USTF0",1734081055859,0.36681264,100220.0,100210.0,0.95519393]
["bitfinex-derivatives","BTCF0:USTF0",1734081057265,0.18804464,100220.0,100210.0,1.07442227]
["bitfinex-derivatives","BTCF0:USTF0",1734081057473,0.27502881,100220.0,100210.0,1.21364077]
["bitfinex-derivatives","BTCF0:USTF0",1734081057764,0.12558417,100220.0,100210.0,1.60495647]
["bitfinex-derivatives","BTCF0:USTF0",1734081059172,0.12558417,100220.0,100210.0,1.99115647]
["bitfinex-derivatives","BTCF0:USTF0",1734081060667,0.12558417,100220.0,100210.0,1.98888101]
["bitfinex-derivatives","BTCF0:USTF0",1734081062082,0.12558417,100220.0,100210.0,1.63076531]
["bitfinex-derivatives","BTCF0:USTF0",1734081064279,0.12558417,100220.0,100210.0,1.86984293]
["bitfinex-derivatives","BTCF0:USTF0",1734081065173,0.12558417,100220.0,100210.0,1.48364293]
["bitfinex-derivatives","BTCF0:USTF0",1734081067480,0.807678,100220.0,100210.0,0.18034171]
["bitfinex-derivatives","BTCF0:USTF0",1734081067688,0.75042803,100220.0,100210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734081067876,0.75042803,100220.0,100200.0,0.12252043]
["bitfinex-derivatives","BTCF0:USTF0",1734081068077,0.3609794,100210.0,100200.0,0.12252043]
["bitfinex-derivatives","BTCF0:USTF0",1734081068280,0.21169417,100210.0,100200.0,0.12252043]
["bitfinex-derivatives","BTCF0:USTF0",1734081069179,0.3609415,100210.0,100200.0,0.18829879]
["bitfinex-derivatives","BTCF0:USTF0",1734081070875,0.3609415,100210.0,100200.0,0.19029879]
["bitfinex-derivatives","BTCF0:USTF0",1734081072486,0.7217415,100210.0,100200.0,0.19029879]
["bitfinex-derivatives","BTCF0:USTF0",1734081072682,0.7217415,100210.0,100200.0,0.12752043]
["bitfinex-derivatives","BTCF0:USTF0",1734081072877,0.78451986,100210.0,100200.0,0.06474207]
["bitfinex-derivatives","BTCF0:USTF0",1734081073076,0.78438425,100210.0,100200.0,0.12752043]
["bitfinex-derivatives","BTCF0:USTF0",1734081073277,0.83427625,100210.0,100200.0,0.12752043]
["bitfinex-derivatives","BTCF0:USTF0",1734081073876,0.77149789,100210.0,100200.0,0.12752043]
["bitfinex-derivatives","BTCF0:USTF0",1734081075190,0.77143695,100210.0,100200.0,0.12752043]
["bitfinex-derivatives","BTCF0:USTF0",1734081076683,0.83421531,100210.0,100200.0,0.12752043]
["bitfinex-derivatives","BTCF0:USTF0",1734081076987,0.72154495,100210.0,100200.0,0.12752043]
["bitfinex-derivatives","BTCF0:USTF0",1734081079881,0.36074495,100210.0,100200.0,0.12752043]
["bitfinex-derivatives","BTCF0:USTF0",1734081080287,0.30071751,100210.0,100200.0,0.55109879]
["bitfinex-derivatives","BTCF0:USTF0",1734081080880,0.30071751,100210.0,100200.0,0.42554207]
["bitfinex-derivatives","BTCF0:USTF0",1734081085981,0.35060951,100210.0,100200.0,0.01484907]
["bitfinex-derivatives","BTCF0:USTF0",1734081086380,0.71140951,100210.0,100200.0,0.06474607]
["bitfinex-derivatives","BTCF0:USTF0",1734081086878,0.35060951,100210.0,100200.0,0.06474607]
["bitfinex-derivatives","BTCF0:USTF0",1734081087291,0.71140951,100210.0,100200.0,0.06474607]
["bitfinex-derivatives","BTCF0:USTF0",1734081087478,0.23144278,100210.0,100200.0,0.06474607]
["bitfinex-derivatives","BTCF0:USTF0",1734081088284,0.18155078,100210.0,100200.0,0.06474607]
["bitfinex-derivatives","BTCF0:USTF0",1734081088487,0.54235078,100210.0,100200.0,0.06474607]
["bitfinex-derivatives","BTCF0:USTF0",1734081088682,0.18155078,100210.0,100200.0,0.06474607]
["bitfinex-derivatives","BTCF0:USTF0",1734081089584,0.23144278,100210.0,100200.0,0.06474607]
["bitfinex-derivatives","BTCF0:USTF0",1734081091093,0.77143695,100210.0,100200.0,0.06474607]
["bitfinex-derivatives","BTCF0:USTF0",1734081091881,0.62238617,100210.0,100200.0,0.06474607]
["bitfinex-derivatives","BTCF0:USTF0",1734081094897,0.57249417,100210.0,100200.0,0.06474607]
["bitfinex-derivatives","BTCF0:USTF0",1734081095289,0.26158617,100210.0,100200.0,0.06474607]
["bitfinex-derivatives","BTCF0:USTF0",1734081095692,0.26558617,100210.0,100200.0,0.06274607]
["bitfinex-derivatives","BTCF0:USTF0",1734081095892,0.63538617,100210.0,100200.0,0.06074607]
["bitfinex-derivatives","BTCF0:USTF0",1734081096191,0.27458617,100210.0,100200.0,0.06074607]
["bitfinex-derivatives","BTCF0:USTF0",1734081096392,0.63538617,100210.0,100200.0,0.06074607]
["bitfinex-derivatives","BTCF0:USTF0",1734081097098,0.30395467,100210.0,100200.0,0.06074607]
["bitfinex-derivatives","BTCF0:USTF0",1734081098694,0.095392,100210.0,100200.0,0.24008778]
["bitfinex-derivatives","BTCF0:USTF0",1734081098997,0.456192,100210.0,100200.0,0.06074607]
["bitfinex-derivatives","BTCF0:USTF0",1734081099899,1.00290741,100210.0,100200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734081100092,0.76455008,100210.0,100200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734081101598,1.00290741,100210.0,100200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734081101802,1.00290741,100210.0,100200.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1734081105209,1.00290741,100210.0,100200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734081106003,0.79434474,100210.0,100200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734081107012,0.79434474,100210.0,100180.0,1.23077833]
["bitfinex-derivatives","BTCF0:USTF0",1734081107013,0.049902,100190.0,100180.0,0.17934171]
["bitfinex-derivatives","BTCF0:USTF0",1734081107208,0.049907,100180.0,100170.0,0.42685479]
["bitfinex-derivatives","BTCF0:USTF0",1734081107415,0.62020497,100180.0,100170.0,0.42685479]
["bitfinex-derivatives","BTCF0:USTF0",1734081107710,0.62020497,100180.0,100170.0,0.24751308]
["bitfinex-derivatives","BTCF0:USTF0",1734081108113,0.76937538,100180.0,100170.0,0.24751308]
["bitfinex-derivatives","BTCF0:USTF0",1734081108610,0.77037538,100180.0,100170.0,0.25651308]
["bitfinex-derivatives","BTCF0:USTF0",1734081109207,0.77037538,100180.0,100170.0,0.26675259]
["bitfinex-derivatives","BTCF0:USTF0",1734081109614,0.77137538,100180.0,100170.0,0.27275259]
["bitfinex-derivatives","BTCF0:USTF0",1734081111004,0.41057538,100180.0,100170.0,0.27275259]
["bitfinex-derivatives","BTCF0:USTF0",1734081111204,0.59227741,100180.0,100170.0,0.27275259]
["bitfinex-derivatives","BTCF0:USTF0",1734081114211,0.721515,100180.0,100170.0,0.27275259]
["bitfinex-derivatives","BTCF0:USTF0",1734081114899,0.721515,100180.0,100170.0,0.07514951]
["bitfinex-derivatives","BTCF0:USTF0",1734081120713,0.60232301,100180.0,100170.0,0.07514951]
["bitfinex-derivatives","BTCF0:USTF0",1734081121103,0.24152301,100180.0,100170.0,0.07514951]
["bitfinex-derivatives","BTCF0:USTF0",1734081121310,0.60232301,100180.0,100170.0,0.07514951]
["bitfinex-derivatives","BTCF0:USTF0",1734081125723,0.35067812,100180.0,100170.0,0.07514951]
["bitfinex-derivatives","BTCF0:USTF0",1734081127218,0.69210271,100180.0,100170.0,0.02523951]
["bitfinex-derivatives","BTCF0:USTF0",1734081127413,0.87120068,100180.0,100170.0,0.02523951]
["bitfinex-derivatives","BTCF0:USTF0",1734081129012,0.72203027,100180.0,100170.0,0.02523951]
["bitfinex-derivatives","BTCF0:USTF0",1734081129208,0.72203027,100180.0,100170.0,0.07515151]
["bitfinex-derivatives","BTCF0:USTF0",1734081132217,0.72203027,100180.0,100170.0,0.02523951]
["bitfinex-derivatives","BTCF0:USTF0",1734081132726,0.75443027,100180.0,100170.0,0.02523951]
["bitfinex-derivatives","BTCF0:USTF0",1734081134222,0.2145323,100180.0,100170.0,0.02523951]
["bitfinex-derivatives","BTCF0:USTF0",1734081134429,0.5753323,100180.0,100170.0,0.02523951]
["bitfinex-derivatives","BTCF0:USTF0",1734081134827,0.5753323,100180.0,100170.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734081135033,0.049917,100160.0,100150.0,0.22926171]
["bitfinex-derivatives","BTCF0:USTF0",1734081135324,0.22906525,100160.0,100150.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1734081135527,0.26176525,100160.0,100150.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1734081136128,0.26276525,100160.0,100150.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1734081136325,0.62356525,100160.0,100150.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1734081137933,0.62456525,100160.0,100150.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1734081138924,0.77374406,100160.0,100150.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1734081139936,0.59459581,100160.0,100150.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1734081141435,0.62759581,100160.0,100150.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1734081143038,0.63742351,100160.0,100150.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1734081143240,0.81657176,100160.0,100150.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1734081143539,0.63742351,100160.0,100150.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1734081144135,0.81657176,100160.0,100150.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1734081145439,0.45577176,100160.0,100150.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1734081145633,0.81657176,100160.0,100150.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1734081151647,0.63742351,100160.0,100150.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1734081154444,0.27662351,100160.0,100150.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1734081155549,0.63742351,100160.0,100150.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1734081156840,0.27662351,100160.0,100150.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1734081157040,0.63742351,100160.0,100150.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1734081157246,0.81657176,100160.0,100150.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1734081157961,0.049932,100130.0,100120.0,0.23917009]
["bitfinex-derivatives","BTCF0:USTF0",1734081158144,0.31831589,100130.0,100120.0,0.05002947]
["bitfinex-derivatives","BTCF0:USTF0",1734081158338,0.73875563,100130.0,100120.0,0.05002947]
["bitfinex-derivatives","BTCF0:USTF0",1734081159052,0.58965398,100130.0,100120.0,0.05002947]
["bitfinex-derivatives","BTCF0:USTF0",1734081159450,0.73860451,100130.0,100120.0,0.05002947]
["bitfinex-derivatives","BTCF0:USTF0",1734081159649,0.56068253,100130.0,100120.0,0.05002947]
["bitfinex-derivatives","BTCF0:USTF0",1734081159949,0.77070451,100130.0,100120.0,0.05402947]
["bitfinex-derivatives","BTCF0:USTF0",1734081160155,0.77170451,100130.0,100120.0,0.00409247]
["bitfinex-derivatives","BTCF0:USTF0",1734081160353,0.59278253,100130.0,100120.0,0.00409247]
["bitfinex-derivatives","BTCF0:USTF0",1734081160546,0.77170451,100130.0,100120.0,0.00409247]
["bitfinex-derivatives","BTCF0:USTF0",1734081160740,0.77070451,100130.0,100120.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734081161052,0.77170451,100130.0,100120.0,0.00409247]
["bitfinex-derivatives","BTCF0:USTF0",1734081161554,0.59278253,100130.0,100120.0,0.00409247]
["bitfinex-derivatives","BTCF0:USTF0",1734081161743,0.77170451,100130.0,100120.0,0.00409247]
["bitfinex-derivatives","BTCF0:USTF0",1734081163046,0.59278253,100130.0,100120.0,0.00409247]
["bitfinex-derivatives","BTCF0:USTF0",1734081164657,0.60277623,100130.0,100120.0,0.00409247]
["bitfinex-derivatives","BTCF0:USTF0",1734081166050,0.78169821,100130.0,100120.0,0.00409247]
["bitfinex-derivatives","BTCF0:USTF0",1734081167060,0.73262283,100130.0,100120.0,0.00409247]
["bitfinex-derivatives","BTCF0:USTF0",1734081167264,0.88128732,100130.0,100120.0,0.00409247]
["bitfinex-derivatives","BTCF0:USTF0",1734081167955,0.73262283,100130.0,100120.0,0.00409247]
["bitfinex-derivatives","BTCF0:USTF0",1734081168158,0.88131905,100130.0,100120.0,0.00409247]
["bitfinex-derivatives","BTCF0:USTF0",1734081168863,0.049942,100110.0,100100.0,0.10982476]
["bitfinex-derivatives","BTCF0:USTF0",1734081169059,0.52966642,100110.0,100100.0,0.10982476]
["bitfinex-derivatives","BTCF0:USTF0",1734081169760,1.03921442,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734081169961,1.07131442,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734081170153,1.07231442,100110.0,100100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734081170757,1.07231442,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734081170952,1.07331442,100110.0,100100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734081172360,1.01368804,100110.0,100100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734081177472,1.01368804,100110.0,100070.0,0.812058]
["bitfinex-derivatives","BTCF0:USTF0",1734081177473,0.049957,100080.0,100070.0,0.812058]
["bitfinex-derivatives","BTCF0:USTF0",1734081177781,0.05004947,100080.0,100070.0,0.85445413]
["bitfinex-derivatives","BTCF0:USTF0",1734081178274,0.05004947,100080.0,100070.0,0.12465413]
["bitfinex-derivatives","BTCF0:USTF0",1734081179074,0.05104947,100080.0,100070.0,0.12465413]
["bitfinex-derivatives","BTCF0:USTF0",1734081179585,0.05204947,100080.0,100070.0,0.12465413]
["bitfinex-derivatives","BTCF0:USTF0",1734081181485,0.00209247,100080.0,100070.0,0.48545413]
["bitfinex-derivatives","BTCF0:USTF0",1734081182077,0.05204947,100080.0,100070.0,0.48545413]
["bitfinex-derivatives","BTCF0:USTF0",1734081182477,0.05204947,100080.0,100070.0,0.12465413]
["bitfinex-derivatives","BTCF0:USTF0",1734081184277,0.05204947,100080.0,100070.0,0.114558]
["bitfinex-derivatives","BTCF0:USTF0",1734081184780,0.00209247,100080.0,100070.0,0.114558]
["bitfinex-derivatives","BTCF0:USTF0",1734081186578,0.00209247,100080.0,100070.0,0.775358]
["bitfinex-derivatives","BTCF0:USTF0",1734081186781,0.13897415,100110.0,100100.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734081187280,0.25789857,100110.0,100100.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734081187480,0.25789857,100110.0,100100.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1734081187794,0.08902915,100110.0,100100.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1734081188277,0.09502915,100110.0,100100.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1734081189084,0.10402915,100110.0,100100.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1734081190982,0.22295357,100110.0,100100.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1734081191689,0.63369557,100110.0,100100.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1734081192190,0.54466642,100110.0,100100.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1734081194383,0.69332195,100110.0,100100.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1734081196991,0.57439753,100110.0,100100.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1734081199601,0.75331951,100110.0,100100.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1734081199792,0.57439753,100110.0,100100.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1734081200595,0.52445553,100110.0,100100.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1734081201098,0.52445553,100110.0,100100.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734081201896,0.049947,100100.0,100090.0,0.049948]
["bitfinex-derivatives","BTCF0:USTF0",1734081202091,0.25842416,100100.0,100090.0,0.049948]
["bitfinex-derivatives","BTCF0:USTF0",1734081202491,0.20847369,100100.0,100090.0,0.049948]
["bitfinex-derivatives","BTCF0:USTF0",1734081202900,0.20845008,100100.0,100090.0,0.049948]
["bitfinex-derivatives","BTCF0:USTF0",1734081203199,0.11912981,100100.0,100090.0,0.049948]
["bitfinex-derivatives","BTCF0:USTF0",1734081204006,0.049952,100090.0,100080.0,0.28903362]
["bitfinex-derivatives","BTCF0:USTF0",1734081204190,0.77508841,100090.0,100080.0,0.28903362]
["bitfinex-derivatives","BTCF0:USTF0",1734081204500,0.65600753,100090.0,100080.0,0.049956]
["bitfinex-derivatives","BTCF0:USTF0",1734081204796,0.83492951,100090.0,100080.0,0.049956]
["bitfinex-derivatives","BTCF0:USTF0",1734081205300,0.83592951,100090.0,100080.0,0.049956]
["bitfinex-derivatives","BTCF0:USTF0",1734081205512,0.7569226,100090.0,100080.0,0.049956]
["bitfinex-derivatives","BTCF0:USTF0",1734081205802,0.83592951,100090.0,100080.0,0.049956]
["bitfinex-derivatives","BTCF0:USTF0",1734081207911,0.69315422,100090.0,100080.0,0.049956]
["bitfinex-derivatives","BTCF0:USTF0",1734081208098,0.74310622,100090.0,100080.0,0.049956]
["bitfinex-derivatives","BTCF0:USTF0",1734081208701,0.20925552,100090.0,100080.0,0.410756]
["bitfinex-derivatives","BTCF0:USTF0",1734081208907,0.20925552,100090.0,100080.0,0.51647325]
["bitfinex-derivatives","BTCF0:USTF0",1734081209203,0.09025683,100090.0,100080.0,0.75555087]
["bitfinex-derivatives","BTCF0:USTF0",1734081210401,0.09025683,100090.0,100080.0,0.51647325]
["bitfinex-derivatives","BTCF0:USTF0",1734081211097,0.09025683,100090.0,100080.0,0.75555087]
["bitfinex-derivatives","BTCF0:USTF0",1734081211408,0.09025683,100090.0,100080.0,0.51647325]
["bitfinex-derivatives","BTCF0:USTF0",1734081212395,0.20925552,100090.0,100080.0,0.51647325]
["bitfinex-derivatives","BTCF0:USTF0",1734081212595,0.09025683,100090.0,100080.0,0.75555087]
["bitfinex-derivatives","BTCF0:USTF0",1734081214105,0.09025683,100090.0,100080.0,1.05555087]
["bitfinex-derivatives","BTCF0:USTF0",1734081214304,0.09025683,100090.0,100080.0,1.06579563]
["bitfinex-derivatives","BTCF0:USTF0",1734081215905,0.20925552,100090.0,100080.0,1.06579563]
["bitfinex-derivatives","BTCF0:USTF0",1734081221101,0.20925552,100090.0,100080.0,0.76579563]
["bitfinex-derivatives","BTCF0:USTF0",1734081231807,0.20925552,100090.0,100080.0,0.70379563]
["bitfinex-derivatives","BTCF0:USTF0",1734081232016,0.20925552,100090.0,100080.0,0.34299563]
["bitfinex-derivatives","BTCF0:USTF0",1734081232017,0.15109869,100090.0,100080.0,0.34299563]
["bitfinex-derivatives","BTCF0:USTF0",1734081232214,0.18149869,100090.0,100080.0,0.34299563]
["bitfinex-derivatives","BTCF0:USTF0",1734081232407,0.33015422,100090.0,100080.0,0.34299563]
["bitfinex-derivatives","BTCF0:USTF0",1734081232612,0.33015422,100090.0,100080.0,0.70379563]
["bitfinex-derivatives","BTCF0:USTF0",1734081233817,0.33015422,100090.0,100080.0,0.34299563]
["bitfinex-derivatives","BTCF0:USTF0",1734081234413,0.33015422,100090.0,100080.0,0.70379563]
["bitfinex-derivatives","BTCF0:USTF0",1734081234615,0.18149869,100090.0,100080.0,0.70379563]
["bitfinex-derivatives","BTCF0:USTF0",1734081235516,0.33015422,100090.0,100080.0,0.70379563]
["bitfinex-derivatives","BTCF0:USTF0",1734081236120,0.18149869,100090.0,100080.0,0.70379563]
["bitfinex-derivatives","BTCF0:USTF0",1734081236319,0.18149869,100090.0,100080.0,1.34068994]
["bitfinex-derivatives","BTCF0:USTF0",1734081237319,0.33015422,100090.0,100080.0,1.34068994]
["bitfinex-derivatives","BTCF0:USTF0",1734081237727,0.33015422,100090.0,100080.0,1.10161232]
["bitfinex-derivatives","BTCF0:USTF0",1734081237920,0.00543669,100090.0,100080.0,1.10161232]
["bitfinex-derivatives","BTCF0:USTF0",1734081238120,7e-07,100090.0,100080.0,1.92395944]
["bitfinex-derivatives","BTCF0:USTF0",1734081238326,0.14865553,100100.0,100090.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734081238519,0.14865553,100100.0,100090.0,0.71028651]
["bitfinex-derivatives","BTCF0:USTF0",1734081238717,0.42107751,100110.0,100100.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734081238924,0.42107751,100110.0,100100.0,0.69408042]
["bitfinex-derivatives","BTCF0:USTF0",1734081240519,0.42707751,100110.0,100100.0,0.69408042]
["bitfinex-derivatives","BTCF0:USTF0",1734081241230,0.25715553,100110.0,100100.0,0.69408042]
["bitfinex-derivatives","BTCF0:USTF0",1734081245830,0.22535553,100110.0,100100.0,0.69408042]
["bitfinex-derivatives","BTCF0:USTF0",1734081246224,0.22535553,100110.0,100100.0,0.70422116]
["bitfinex-derivatives","BTCF0:USTF0",1734081246424,0.0463,100110.0,100100.0,0.70422116]
["bitfinex-derivatives","BTCF0:USTF0",1734081251725,0.0463,100110.0,100100.0,0.73732116]
["bitfinex-derivatives","BTCF0:USTF0",1734081252531,0.0463,100110.0,100100.0,0.34342116]
["bitfinex-derivatives","BTCF0:USTF0",1734081252737,0.0463,100110.0,100100.0,0.10380499]
["bitfinex-derivatives","BTCF0:USTF0",1734081253035,0.22565553,100110.0,100100.0,0.10380499]
["bitfinex-derivatives","BTCF0:USTF0",1734081253828,0.22565553,100110.0,100100.0,0.06008774]
["bitfinex-derivatives","BTCF0:USTF0",1734081260038,0.22565553,100110.0,100100.0,0.10379823]
["bitfinex-derivatives","BTCF0:USTF0",1734081264344,0.22565553,100110.0,100100.0,0.3434144]
["bitfinex-derivatives","BTCF0:USTF0",1734081265338,0.40457751,100110.0,100100.0,0.3434144]
["bitfinex-derivatives","BTCF0:USTF0",1734081265848,0.40457751,100110.0,100100.0,0.10379823]
["bitfinex-derivatives","BTCF0:USTF0",1734081266337,0.40457751,100110.0,100100.0,0.3434144]
["bitfinex-derivatives","BTCF0:USTF0",1734081267932,0.37387751,100110.0,100100.0,0.3434144]
["bitfinex-derivatives","BTCF0:USTF0",1734081274061,0.37387751,100110.0,100100.0,0.3743144]
["bitfinex-derivatives","BTCF0:USTF0",1734081277848,0.37387751,100110.0,100100.0,0.55404172]
["bitfinex-derivatives","BTCF0:USTF0",1734081281141,0.37387751,100110.0,100100.0,0.3743144]
["bitfinex-derivatives","BTCF0:USTF0",1734081281560,0.22522198,100110.0,100100.0,0.55409631]
["bitfinex-derivatives","BTCF0:USTF0",1734081281751,0.22522198,100110.0,100100.0,0.3743144]
["bitfinex-derivatives","BTCF0:USTF0",1734081281752,0.37431281,100110.0,100100.0,0.3743144]
["bitfinex-derivatives","BTCF0:USTF0",1734081282352,0.22522198,100110.0,100100.0,0.3743144]
["bitfinex-derivatives","BTCF0:USTF0",1734081289355,0.19392198,100110.0,100100.0,0.3743144]
["bitfinex-derivatives","BTCF0:USTF0",1734081289754,0.19392198,100110.0,100100.0,0.4059144]
["bitfinex-derivatives","BTCF0:USTF0",1734081298364,0.19392198,100110.0,100100.0,0.70544891]
["bitfinex-derivatives","BTCF0:USTF0",1734081298754,0.19392198,100110.0,100100.0,0.4059144]
["bitfinex-derivatives","BTCF0:USTF0",1734081298960,0.34310308,100110.0,100100.0,0.70544891]
["bitfinex-derivatives","BTCF0:USTF0",1734081299369,0.19392198,100110.0,100100.0,0.4059144]
["bitfinex-derivatives","BTCF0:USTF0",1734081300360,0.60466398,100110.0,100100.0,0.33327366]
["bitfinex-derivatives","BTCF0:USTF0",1734081300560,0.457742,100110.0,100100.0,0.51310922]
["bitfinex-derivatives","BTCF0:USTF0",1734081300759,0.488642,100110.0,100100.0,0.51310922]
["bitfinex-derivatives","BTCF0:USTF0",1734081300964,0.488642,100110.0,100100.0,0.27349305]
["bitfinex-derivatives","BTCF0:USTF0",1734081301163,0.69759954,100110.0,100100.0,0.27349305]
["bitfinex-derivatives","BTCF0:USTF0",1734081301867,0.488642,100110.0,100100.0,0.27349305]
["bitfinex-derivatives","BTCF0:USTF0",1734081302875,0.488642,100110.0,100100.0,0.09365749]
["bitfinex-derivatives","BTCF0:USTF0",1734081303071,0.69759954,100110.0,100100.0,0.09365749]
["bitfinex-derivatives","BTCF0:USTF0",1734081303268,0.488642,100110.0,100100.0,0.09365749]
["bitfinex-derivatives","BTCF0:USTF0",1734081305269,0.4984837,100110.0,100100.0,0.09365749]
["bitfinex-derivatives","BTCF0:USTF0",1734081305468,0.67729265,100110.0,100100.0,0.09365749]
["bitfinex-derivatives","BTCF0:USTF0",1734081305868,0.4984837,100110.0,100100.0,0.09365749]
["bitfinex-derivatives","BTCF0:USTF0",1734081306267,0.67728908,100110.0,100100.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734081307273,0.67728908,100110.0,100100.0,0.09366162]
["bitfinex-derivatives","BTCF0:USTF0",1734081307671,0.67728908,100110.0,100100.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734081308375,0.67728908,100110.0,100100.0,0.09366077]
["bitfinex-derivatives","BTCF0:USTF0",1734081308584,0.67728908,100110.0,100100.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734081310066,0.67728908,100110.0,100100.0,0.09366163]
["bitfinex-derivatives","BTCF0:USTF0",1734081311075,0.77719908,100110.0,100100.0,0.04371463]
["bitfinex-derivatives","BTCF0:USTF0",1734081311279,0.049947,100100.0,100090.0,0.22978556]
["bitfinex-derivatives","BTCF0:USTF0",1734081311478,0.76867091,100100.0,100090.0,0.22978556]
["bitfinex-derivatives","BTCF0:USTF0",1734081311873,0.76867091,100100.0,100090.0,0.27350258]
["bitfinex-derivatives","BTCF0:USTF0",1734081313181,0.76867091,100100.0,100090.0,0.09366702]
["bitfinex-derivatives","BTCF0:USTF0",1734081318080,0.73857091,100100.0,100090.0,0.09366702]
["bitfinex-derivatives","BTCF0:USTF0",1734081323190,0.73857091,100100.0,100090.0,0.27350258]
["bitfinex-derivatives","BTCF0:USTF0",1734081324790,0.73857091,100100.0,100090.0,0.09366702]
["bitfinex-derivatives","BTCF0:USTF0",1734081325088,0.73857091,100100.0,100090.0,0.04371702]
["bitfinex-derivatives","BTCF0:USTF0",1734081325089,0.58956004,100100.0,100090.0,0.04371702]
["bitfinex-derivatives","BTCF0:USTF0",1734081325298,0.62046004,100100.0,100090.0,0.04371702]
["bitfinex-derivatives","BTCF0:USTF0",1734081326284,0.049952,100090.0,100080.0,0.3023686]
["bitfinex-derivatives","BTCF0:USTF0",1734081326481,0.55963179,100090.0,100080.0,0.34608977]
["bitfinex-derivatives","BTCF0:USTF0",1734081327086,0.67872613,100090.0,100080.0,0.34608977]
["bitfinex-derivatives","BTCF0:USTF0",1734081327290,0.55963179,100090.0,100080.0,0.34608977]
["bitfinex-derivatives","BTCF0:USTF0",1734081327489,0.56063179,100090.0,100080.0,0.34608977]
["bitfinex-derivatives","BTCF0:USTF0",1734081328293,0.55063179,100090.0,100080.0,0.58570594]
["bitfinex-derivatives","BTCF0:USTF0",1734081328792,0.55063179,100090.0,100080.0,0.34608977]
["bitfinex-derivatives","BTCF0:USTF0",1734081329190,0.55063179,100090.0,100080.0,0.58570594]
["bitfinex-derivatives","BTCF0:USTF0",1734081340191,0.72944483,100090.0,100080.0,0.58570594]
["bitfinex-derivatives","BTCF0:USTF0",1734081340398,0.32869283,100090.0,100080.0,0.76667038]
["bitfinex-derivatives","BTCF0:USTF0",1734081340601,0.11914196,100100.0,100080.0,1.94764178]
["bitfinex-derivatives","BTCF0:USTF0",1734081340903,0.11914196,100100.0,100090.0,1.06829436]
["bitfinex-derivatives","BTCF0:USTF0",1734081341206,0.11914196,100100.0,100090.0,1.49145954]
["bitfinex-derivatives","BTCF0:USTF0",1734081341392,0.26802175,100110.0,100090.0,1.13334384]
["bitfinex-derivatives","BTCF0:USTF0",1734081341610,0.14887979,100110.0,100100.0,0.50163742]
["bitfinex-derivatives","BTCF0:USTF0",1734081341901,0.14887979,100110.0,100100.0,0.54534926]
["bitfinex-derivatives","BTCF0:USTF0",1734081342200,0.14887979,100110.0,100100.0,0.26221432]
["bitfinex-derivatives","BTCF0:USTF0",1734081342804,0.15787979,100110.0,100100.0,0.26221432]
["bitfinex-derivatives","BTCF0:USTF0",1734081343401,0.20782179,100110.0,100100.0,0.30592528]
["bitfinex-derivatives","BTCF0:USTF0",1734081343798,0.16187979,100110.0,100100.0,0.30592528]
["bitfinex-derivatives","BTCF0:USTF0",1734081344001,0.16187979,100110.0,100100.0,0.33902528]
["bitfinex-derivatives","BTCF0:USTF0",1734081344504,0.28293232,100110.0,100100.0,0.33902528]
["bitfinex-derivatives","BTCF0:USTF0",1734081345500,0.33287432,100110.0,100100.0,0.33902528]
["bitfinex-derivatives","BTCF0:USTF0",1734081345997,0.33287432,100110.0,100100.0,0.22951432]
["bitfinex-derivatives","BTCF0:USTF0",1734081346197,0.36447432,100110.0,100100.0,0.22951432]
["bitfinex-derivatives","BTCF0:USTF0",1734081346594,0.60622179,100110.0,100100.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734081348505,0.72521455,100110.0,100100.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734081348692,0.72520898,100110.0,100100.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734081348891,0.60622179,100110.0,100100.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734081349118,0.72521003,100110.0,100100.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734081349309,0.72521003,100110.0,100100.0,0.05978943]
["bitfinex-derivatives","BTCF0:USTF0",1734081350209,0.67526803,100110.0,100100.0,0.10350166]
["bitfinex-derivatives","BTCF0:USTF0",1734081350406,0.31446803,100110.0,100100.0,0.46430166]
["bitfinex-derivatives","BTCF0:USTF0",1734081350605,0.16558824,100110.0,100100.0,0.64386898]
["bitfinex-derivatives","BTCF0:USTF0",1734081351312,0.16558824,100110.0,100100.0,0.28306898]
["bitfinex-derivatives","BTCF0:USTF0",1734081351501,0.16558824,100110.0,100100.0,0.10350166]
["bitfinex-derivatives","BTCF0:USTF0",1734081351903,0.16558824,100110.0,100100.0,0.64386898]
["bitfinex-derivatives","BTCF0:USTF0",1734081351904,0.13398824,100110.0,100100.0,0.64386898]
["bitfinex-derivatives","BTCF0:USTF0",1734081352210,0.015,100110.0,100100.0,0.88329208]
["bitfinex-derivatives","BTCF0:USTF0",1734081355100,0.015,100110.0,100100.0,1.26949208]
["bitfinex-derivatives","BTCF0:USTF0",1734081357511,0.24211812,100130.0,100120.0,0.410732]
["bitfinex-derivatives","BTCF0:USTF0",1734081358211,0.33122003,100130.0,100120.0,0.410732]
["bitfinex-derivatives","BTCF0:USTF0",1734081358603,0.38114703,100130.0,100120.0,0.410732]
["bitfinex-derivatives","BTCF0:USTF0",1734081360399,0.38114703,100130.0,100120.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734081360608,0.38114703,100130.0,100110.0,0.474836]
["bitfinex-derivatives","BTCF0:USTF0",1734081360609,0.049932,100120.0,100110.0,0.049936]
["bitfinex-derivatives","BTCF0:USTF0",1734081360808,0.61882215,100120.0,100110.0,0.049936]
["bitfinex-derivatives","BTCF0:USTF0",1734081362010,0.62782215,100120.0,100110.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1734081362403,0.63682215,100120.0,100110.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1734081364612,0.58689015,100120.0,100110.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1734081367911,0.49778824,100120.0,100110.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1734081368502,0.64666803,100120.0,100110.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1734081370419,0.52767979,100120.0,100110.0,0.23006151]
["bitfinex-derivatives","BTCF0:USTF0",1734081372016,0.52767979,100120.0,100110.0,0.27376887]
["bitfinex-derivatives","BTCF0:USTF0",1734081373306,0.28590272,100120.0,100110.0,0.27376887]
["bitfinex-derivatives","BTCF0:USTF0",1734081373516,0.28590272,100120.0,100110.0,0.63456887]
["bitfinex-derivatives","BTCF0:USTF0",1734081373814,0.22629926,100120.0,100110.0,0.96739197]
["bitfinex-derivatives","BTCF0:USTF0",1734081374005,0.22629926,100120.0,100110.0,0.78826646]
["bitfinex-derivatives","BTCF0:USTF0",1734081380522,0.22629926,100120.0,100110.0,1.08769312]
["bitfinex-derivatives","BTCF0:USTF0",1734081380725,0.22629926,100120.0,100110.0,1.4297148]
["bitfinex-derivatives","BTCF0:USTF0",1734081381225,0.13702293,100120.0,100110.0,1.08769312]
["bitfinex-derivatives","BTCF0:USTF0",1734081383225,0.13702293,100120.0,100110.0,1.04398576]
["bitfinex-derivatives","BTCF0:USTF0",1734081383528,0.13702293,100120.0,100110.0,0.7445591]
["bitfinex-derivatives","BTCF0:USTF0",1734081385123,0.13702293,100120.0,100110.0,1.08768849]
["bitfinex-derivatives","BTCF0:USTF0",1734081385523,0.13702293,100120.0,100110.0,1.05488849]
["bitfinex-derivatives","BTCF0:USTF0",1734081386427,0.22638114,100120.0,100110.0,1.39606156]
["bitfinex-derivatives","BTCF0:USTF0",1734081386728,0.22638114,100120.0,100110.0,1.39607058]
["bitfinex-derivatives","BTCF0:USTF0",1734081390027,0.33583472,100120.0,100110.0,0.51361997]
["bitfinex-derivatives","BTCF0:USTF0",1734081390529,0.57761179,100120.0,100110.0,0.51361997]
["bitfinex-derivatives","BTCF0:USTF0",1734081390724,0.57761179,100120.0,100110.0,0.46991724]
["bitfinex-derivatives","BTCF0:USTF0",1734081390937,0.57761179,100120.0,100110.0,0.41998124]
["bitfinex-derivatives","BTCF0:USTF0",1734081393737,0.57761179,100120.0,100110.0,0.46991824]
["bitfinex-derivatives","BTCF0:USTF0",1734081394037,0.21681179,100120.0,100110.0,0.46991824]
["bitfinex-derivatives","BTCF0:USTF0",1734081394830,0.57761179,100120.0,100110.0,0.46991824]
["bitfinex-derivatives","BTCF0:USTF0",1734081395029,0.21681179,100120.0,100110.0,0.46991824]
["bitfinex-derivatives","BTCF0:USTF0",1734081395341,0.57761179,100120.0,100110.0,0.46991824]
["bitfinex-derivatives","BTCF0:USTF0",1734081395924,0.21681179,100120.0,100110.0,0.46991824]
["bitfinex-derivatives","BTCF0:USTF0",1734081396621,0.16687979,100120.0,100110.0,0.46991824]
["bitfinex-derivatives","BTCF0:USTF0",1734081396835,0.16687979,100120.0,100110.0,0.53491824]
["bitfinex-derivatives","BTCF0:USTF0",1734081398136,0.06299379,100120.0,100110.0,1.62562484]
["bitfinex-derivatives","BTCF0:USTF0",1734081398338,0.11733834,100130.0,100120.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734081398525,0.08936492,100130.0,100120.0,1.09487438]
["bitfinex-derivatives","BTCF0:USTF0",1734081398840,0.08936492,100130.0,100120.0,1.45376408]
["bitfinex-derivatives","BTCF0:USTF0",1734081399335,0.00149862,100140.0,100120.0,2.13900489]
["bitfinex-derivatives","BTCF0:USTF0",1734081399538,0.00149862,100140.0,100130.0,0.68035965]
["bitfinex-derivatives","BTCF0:USTF0",1734081399739,0.00149862,100140.0,100130.0,1.04947965]
["bitfinex-derivatives","BTCF0:USTF0",1734081400035,0.00149862,100140.0,100130.0,1.09317236]
["bitfinex-derivatives","BTCF0:USTF0",1734081400236,0.0305,100150.0,100140.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734081400539,0.0305,100150.0,100140.0,0.410722]
["bitfinex-derivatives","BTCF0:USTF0",1734081402439,0.0325,100150.0,100140.0,0.411722]
["bitfinex-derivatives","BTCF0:USTF0",1734081403746,0.0415,100150.0,100140.0,0.412722]
["bitfinex-derivatives","BTCF0:USTF0",1734081408641,0.091417,100150.0,100140.0,0.412722]
["bitfinex-derivatives","BTCF0:USTF0",1734081425461,0.091417,100150.0,100140.0,0.5920767]
["bitfinex-derivatives","BTCF0:USTF0",1734081427263,0.091417,100150.0,100140.0,0.83130935]
["bitfinex-derivatives","BTCF0:USTF0",1734081428253,0.41926722,100150.0,100140.0,0.65195465]
["bitfinex-derivatives","BTCF0:USTF0",1734081431060,0.63103004,100150.0,100140.0,0.24123265]
["bitfinex-derivatives","BTCF0:USTF0",1734081431260,0.63103004,100150.0,100140.0,0.42095858]
["bitfinex-derivatives","BTCF0:USTF0",1734081431455,0.63103004,100150.0,100140.0,0.18172593]
["bitfinex-derivatives","BTCF0:USTF0",1734081432756,0.27023004,100150.0,100140.0,0.59244793]
["bitfinex-derivatives","BTCF0:USTF0",1734081432950,0.27023004,100150.0,100140.0,0.83168058]
["bitfinex-derivatives","BTCF0:USTF0",1734081434961,0.27023004,100150.0,100140.0,0.87537309]
["bitfinex-derivatives","BTCF0:USTF0",1734081435763,0.27023004,100150.0,100140.0,0.83168058]
["bitfinex-derivatives","BTCF0:USTF0",1734081440362,0.27023004,100150.0,100140.0,0.87537309]
["bitfinex-derivatives","BTCF0:USTF0",1734081454371,0.27023004,100150.0,100140.0,0.83168058]
["bitfinex-derivatives","BTCF0:USTF0",1734081454570,0.4193585,100150.0,100140.0,0.65195465]
["bitfinex-derivatives","BTCF0:USTF0",1734081455970,0.4193585,100150.0,100140.0,0.29115465]
["bitfinex-derivatives","BTCF0:USTF0",1734081456171,0.4193585,100150.0,100140.0,0.65195465]
["bitfinex-derivatives","BTCF0:USTF0",1734081457171,0.27023004,100150.0,100140.0,0.83163918]
["bitfinex-derivatives","BTCF0:USTF0",1734081457371,0.27023004,100150.0,100140.0,0.87533169]
["bitfinex-derivatives","BTCF0:USTF0",1734081457571,0.27023004,100150.0,100140.0,0.51453169]
["bitfinex-derivatives","BTCF0:USTF0",1734081457982,0.23973004,100150.0,100140.0,0.87533169]
["bitfinex-derivatives","BTCF0:USTF0",1734081460583,0.23973004,100150.0,100140.0,0.83163918]
["bitfinex-derivatives","BTCF0:USTF0",1734081461481,0.23973004,100150.0,100140.0,0.87533169]
["bitfinex-derivatives","BTCF0:USTF0",1734081461879,0.23973004,100150.0,100140.0,0.83163918]
["bitfinex-derivatives","BTCF0:USTF0",1734081462281,0.23973004,100150.0,100140.0,0.87533169]
["bitfinex-derivatives","BTCF0:USTF0",1734081465685,0.23973004,100150.0,100140.0,0.51453169]
["bitfinex-derivatives","BTCF0:USTF0",1734081466189,0.23973004,100150.0,100140.0,0.87533169]
["bitfinex-derivatives","BTCF0:USTF0",1734081471187,0.23973004,100150.0,100140.0,0.83163918]
["bitfinex-derivatives","BTCF0:USTF0",1734081472284,0.23973004,100150.0,100140.0,0.65195465]
["bitfinex-derivatives","BTCF0:USTF0",1734081475888,0.23973004,100150.0,100140.0,0.87540396]
["bitfinex-derivatives","BTCF0:USTF0",1734081479199,0.23973004,100150.0,100140.0,0.69564717]
["bitfinex-derivatives","BTCF0:USTF0",1734081479497,0.23973004,100150.0,100140.0,0.65195465]
["bitfinex-derivatives","BTCF0:USTF0",1734081481996,0.33900622,100150.0,100140.0,1.3311084]
["bitfinex-derivatives","BTCF0:USTF0",1734081482190,0.33900622,100150.0,100140.0,1.3634084]
["bitfinex-derivatives","BTCF0:USTF0",1734081482391,0.27951226,100150.0,100140.0,1.12417575]
["bitfinex-derivatives","BTCF0:USTF0",1734081482793,0.27951226,100150.0,100140.0,1.48229145]
["bitfinex-derivatives","BTCF0:USTF0",1734081483297,0.27951226,100150.0,100140.0,1.12417575]
["bitfinex-derivatives","BTCF0:USTF0",1734081484699,0.13031908,100150.0,100140.0,1.12417575]
["bitfinex-derivatives","BTCF0:USTF0",1734081486293,0.13031908,100150.0,100140.0,1.12176719]
["bitfinex-derivatives","BTCF0:USTF0",1734081488499,0.13031908,100150.0,100140.0,1.36113574]
["bitfinex-derivatives","BTCF0:USTF0",1734081488799,0.13031908,100150.0,100140.0,1.32883574]
["bitfinex-derivatives","BTCF0:USTF0",1734081490801,0.13031908,100150.0,100140.0,1.32895504]
["bitfinex-derivatives","BTCF0:USTF0",1734081493194,0.13031908,100150.0,100140.0,1.28526264]
["bitfinex-derivatives","BTCF0:USTF0",1734081494400,0.13031908,100150.0,100140.0,0.92446264]
["bitfinex-derivatives","BTCF0:USTF0",1734081494597,0.13031908,100150.0,100140.0,1.3289516]
["bitfinex-derivatives","BTCF0:USTF0",1734081495003,0.13031908,100150.0,100140.0,0.9681516]
["bitfinex-derivatives","BTCF0:USTF0",1734081495204,0.13031908,100150.0,100140.0,1.32885248]
["bitfinex-derivatives","BTCF0:USTF0",1734081495604,0.13031908,100150.0,100140.0,1.28516352]
["bitfinex-derivatives","BTCF0:USTF0",1734081495805,0.13031908,100150.0,100140.0,1.32885249]
["bitfinex-derivatives","BTCF0:USTF0",1734081499222,0.13031908,100150.0,100140.0,0.96805249]
["bitfinex-derivatives","BTCF0:USTF0",1734081499417,0.13031908,100150.0,100140.0,1.32885249]
["bitfinex-derivatives","BTCF0:USTF0",1734081502106,0.13031908,100150.0,100140.0,0.96805249]
["bitfinex-derivatives","BTCF0:USTF0",1734081502405,0.13031908,100150.0,100140.0,1.32836771]
["bitfinex-derivatives","BTCF0:USTF0",1734081504401,0.13031908,100150.0,100140.0,1.32835293]
["bitfinex-derivatives","BTCF0:USTF0",1734081504813,0.16111908,100150.0,100140.0,1.32835293]
["bitfinex-derivatives","BTCF0:USTF0",1734081506413,0.16111908,100150.0,100140.0,1.04529541]
["bitfinex-derivatives","BTCF0:USTF0",1734081507407,0.16111908,100150.0,100140.0,1.09529541]
["bitfinex-derivatives","BTCF0:USTF0",1734081508115,0.19411908,100150.0,100140.0,1.09529541]
["bitfinex-derivatives","BTCF0:USTF0",1734081508709,0.19411908,100150.0,100140.0,1.09599316]
["bitfinex-derivatives","BTCF0:USTF0",1734081509315,0.19411908,100150.0,100140.0,1.13968221]
["bitfinex-derivatives","BTCF0:USTF0",1734081509516,0.34331226,100150.0,100140.0,1.13968221]
["bitfinex-derivatives","BTCF0:USTF0",1734081509812,0.34331226,100150.0,100140.0,1.49779791]
["bitfinex-derivatives","BTCF0:USTF0",1734081511514,0.22399318,100150.0,100140.0,1.49779791]
["bitfinex-derivatives","BTCF0:USTF0",1734081512019,0.34333451,100150.0,100140.0,1.49779791]
["bitfinex-derivatives","BTCF0:USTF0",1734081512519,0.31033451,100150.0,100140.0,1.49779791]
["bitfinex-derivatives","BTCF0:USTF0",1734081513418,0.31033451,100150.0,100140.0,1.49767885]
["bitfinex-derivatives","BTCF0:USTF0",1734081513621,0.19099318,100150.0,100140.0,1.0958741]
["bitfinex-derivatives","BTCF0:USTF0",1734081515917,0.19099318,100150.0,100140.0,0.7350741]
["bitfinex-derivatives","BTCF0:USTF0",1734081516114,0.19099318,100150.0,100140.0,1.0958741]
["bitfinex-derivatives","BTCF0:USTF0",1734081516718,0.19099318,100150.0,100140.0,0.7350741]
["bitfinex-derivatives","BTCF0:USTF0",1734081516916,0.31034964,100150.0,100140.0,1.13687885]
["bitfinex-derivatives","BTCF0:USTF0",1734081517121,0.31034964,100150.0,100140.0,1.49767885]
["bitfinex-derivatives","BTCF0:USTF0",1734081517818,0.31034964,100150.0,100140.0,1.497624]
["bitfinex-derivatives","BTCF0:USTF0",1734081524330,0.31034964,100150.0,100140.0,1.51762024]
["bitfinex-derivatives","BTCF0:USTF0",1734081525729,0.19099318,100150.0,100140.0,1.51762024]
["bitfinex-derivatives","BTCF0:USTF0",1734081529634,0.31035242,100150.0,100140.0,1.51762024]
["bitfinex-derivatives","BTCF0:USTF0",1734081530533,0.19099318,100150.0,100140.0,1.51762024]
["bitfinex-derivatives","BTCF0:USTF0",1734081530833,0.31035245,100150.0,100140.0,1.51762024]
["bitfinex-derivatives","BTCF0:USTF0",1734081531130,0.19099318,100150.0,100140.0,1.1835638]
["bitfinex-derivatives","BTCF0:USTF0",1734081531335,0.19099318,100150.0,100140.0,1.51685309]
["bitfinex-derivatives","BTCF0:USTF0",1734081531827,0.31035244,100150.0,100140.0,1.51685309]
["bitfinex-derivatives","BTCF0:USTF0",1734081533534,0.31035244,100150.0,100140.0,1.15605309]
["bitfinex-derivatives","BTCF0:USTF0",1734081533723,0.31035244,100150.0,100140.0,1.51685309]
["bitfinex-derivatives","BTCF0:USTF0",1734081534325,0.31035244,100150.0,100140.0,1.15605309]
["bitfinex-derivatives","BTCF0:USTF0",1734081534526,0.19099318,100150.0,100140.0,1.15605309]
["bitfinex-derivatives","BTCF0:USTF0",1734081534729,0.31035219,100150.0,100140.0,1.51685309]
["bitfinex-derivatives","BTCF0:USTF0",1734081535533,0.31035228,100150.0,100140.0,1.51685309]
["bitfinex-derivatives","BTCF0:USTF0",1734081535732,0.31035228,100150.0,100140.0,1.1835638]
["bitfinex-derivatives","BTCF0:USTF0",1734081535933,0.19099318,100150.0,100140.0,1.51687282]
["bitfinex-derivatives","BTCF0:USTF0",1734081536135,0.31035226,100150.0,100140.0,1.51687282]
["bitfinex-derivatives","BTCF0:USTF0",1734081536325,0.19099318,100150.0,100140.0,1.51687282]
["bitfinex-derivatives","BTCF0:USTF0",1734081537538,0.19099318,100150.0,100140.0,1.15607282]
["bitfinex-derivatives","BTCF0:USTF0",1734081537838,0.19099318,100150.0,100140.0,1.49687658]
["bitfinex-derivatives","BTCF0:USTF0",1734081538424,0.16019318,100150.0,100140.0,1.49687658]
["bitfinex-derivatives","BTCF0:USTF0",1734081539123,0.27955482,100150.0,100140.0,1.49687658]
["bitfinex-derivatives","BTCF0:USTF0",1734081539431,0.27955482,100150.0,100140.0,1.51708253]
["bitfinex-derivatives","BTCF0:USTF0",1734081540430,0.27955482,100150.0,100140.0,1.51704599]
["bitfinex-derivatives","BTCF0:USTF0",1734081542840,0.16019318,100150.0,100140.0,1.51704599]
["bitfinex-derivatives","BTCF0:USTF0",1734081543529,0.16019318,100150.0,100140.0,1.51712575]
["bitfinex-derivatives","BTCF0:USTF0",1734081544138,0.27956088,100150.0,100140.0,1.51712575]
["bitfinex-derivatives","BTCF0:USTF0",1734081544929,0.27956088,100150.0,100140.0,1.91442744]
["bitfinex-derivatives","BTCF0:USTF0",1734081545330,0.27956088,100150.0,100140.0,1.51712575]
["bitfinex-derivatives","BTCF0:USTF0",1734081549636,0.1953677,100150.0,100140.0,1.51712575]
["bitfinex-derivatives","BTCF0:USTF0",1734081550537,0.34456088,100150.0,100140.0,1.1388041]
["bitfinex-derivatives","BTCF0:USTF0",1734081550735,0.37496088,100150.0,100140.0,1.1388041]
["bitfinex-derivatives","BTCF0:USTF0",1734081552250,0.37496088,100150.0,100140.0,1.13990652]
["bitfinex-derivatives","BTCF0:USTF0",1734081553948,0.37496088,100150.0,100140.0,1.09353317]
["bitfinex-derivatives","BTCF0:USTF0",1734081553949,0.78568288,100150.0,100140.0,1.09353317]
["bitfinex-derivatives","BTCF0:USTF0",1734081554253,0.84512822,100150.0,100140.0,1.01873408]
["bitfinex-derivatives","BTCF0:USTF0",1734081554554,0.84506428,100150.0,100140.0,0.56497376]
["bitfinex-derivatives","BTCF0:USTF0",1734081555151,0.94491948,100150.0,100140.0,0.56497376]
["bitfinex-derivatives","BTCF0:USTF0",1734081555354,0.79579024,100150.0,100140.0,0.3253462]
["bitfinex-derivatives","BTCF0:USTF0",1734081555554,0.79579024,100150.0,100140.0,0.2255462]
["bitfinex-derivatives","BTCF0:USTF0",1734081556360,0.79579024,100150.0,100140.0,0.18185715]
["bitfinex-derivatives","BTCF0:USTF0",1734081556951,0.79579024,100150.0,100140.0,0.23177915]
["bitfinex-derivatives","BTCF0:USTF0",1734081557660,0.79579024,100150.0,100140.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1734081558558,0.94474485,100150.0,100140.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1734081558861,0.79579024,100150.0,100140.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1734081559451,0.94470197,100150.0,100140.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1734081559660,0.95479246,100150.0,100140.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1734081560165,0.80588073,100150.0,100140.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1734081560558,0.95476705,100150.0,100140.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1734081562053,1.10588073,100150.0,100140.0,0.002122]
["bitfinex-derivatives","BTCF0:USTF0",1734081562255,1.10588073,100150.0,100120.0,0.46929871]
["bitfinex-derivatives","BTCF0:USTF0",1734081562256,0.049932,100130.0,100120.0,0.46929871]
["bitfinex-derivatives","BTCF0:USTF0",1734081562451,0.52979804,100130.0,100120.0,0.46929871]
["bitfinex-derivatives","BTCF0:USTF0",1734081562661,0.67863059,100130.0,100120.0,0.22967115]
["bitfinex-derivatives","BTCF0:USTF0",1734081562861,0.77503059,100130.0,100120.0,0.27337493]
["bitfinex-derivatives","BTCF0:USTF0",1734081563459,0.77503059,100130.0,100120.0,0.049936]
["bitfinex-derivatives","BTCF0:USTF0",1734081563659,0.77503059,100130.0,100120.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1734081564250,0.77503059,100130.0,100120.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1734081565552,0.71537583,100130.0,100120.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1734081570060,0.71537583,100130.0,100120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734081570260,0.81525098,100130.0,100120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734081573671,0.82519976,100130.0,100120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734081574777,0.73602197,100130.0,100120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734081576372,0.88485452,100130.0,100120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734081576661,0.76578848,100130.0,100120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734081577063,0.94438754,100130.0,100120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734081581963,1.24438754,100130.0,100120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734081582168,0.049942,100110.0,100100.0,0.29488115]
["bitfinex-derivatives","BTCF0:USTF0",1734081582568,0.13903841,100110.0,100100.0,0.29488115]
["bitfinex-derivatives","BTCF0:USTF0",1734081583273,0.14003841,100110.0,100100.0,0.30388115]
["bitfinex-derivatives","BTCF0:USTF0",1734081583477,0.14003841,100110.0,100100.0,0.31414259]
["bitfinex-derivatives","BTCF0:USTF0",1734081583675,0.61963363,100110.0,100100.0,0.31414259]
["bitfinex-derivatives","BTCF0:USTF0",1734081583863,0.62063363,100110.0,100100.0,0.31914259]
["bitfinex-derivatives","BTCF0:USTF0",1734081584068,0.62063363,100110.0,100100.0,0.26919659]
["bitfinex-derivatives","BTCF0:USTF0",1734081584264,0.62063363,100110.0,100100.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734081584470,0.78026488,100110.0,100100.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734081584665,0.84416488,100110.0,100100.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734081584968,0.72536966,100110.0,100100.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734081585369,0.84421212,100110.0,100100.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734081586180,0.72536966,100110.0,100100.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734081586382,0.84420014,100110.0,100100.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734081587582,0.8441898,100110.0,100100.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734081589178,0.85403359,100110.0,100100.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734081589585,0.73521345,100110.0,100100.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734081589778,0.85406549,100110.0,100100.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734081590280,0.73521345,100110.0,100100.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734081591777,0.94501251,100110.0,100100.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734081593583,0.94401251,100110.0,100100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734081593783,0.94701251,100110.0,100090.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734081593984,0.61877566,100100.0,100090.0,0.07391723]
["bitfinex-derivatives","BTCF0:USTF0",1734081594678,0.71867077,100100.0,100090.0,0.07391723]
["bitfinex-derivatives","BTCF0:USTF0",1734081596483,0.71867077,100100.0,100090.0,0.07791723]
["bitfinex-derivatives","BTCF0:USTF0",1734081597080,0.71867077,100100.0,100090.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1734081599590,0.71868342,100100.0,100090.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1734081600499,0.62951563,100100.0,100090.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1734081602693,0.77834818,100100.0,100090.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1734081602890,0.62951563,100100.0,100090.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1734081603485,0.77834818,100100.0,100090.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1734081603689,0.62951563,100100.0,100090.0,0.26388715]
["bitfinex-derivatives","BTCF0:USTF0",1734081604599,0.77834818,100100.0,100090.0,0.26388715]
["bitfinex-derivatives","BTCF0:USTF0",1734081605286,0.62951563,100100.0,100090.0,0.26388715]
["bitfinex-derivatives","BTCF0:USTF0",1734081605491,0.65947466,100100.0,100090.0,0.26388715]
["bitfinex-derivatives","BTCF0:USTF0",1734081608189,0.77847859,100100.0,100090.0,0.26388715]
["bitfinex-derivatives","BTCF0:USTF0",1734081608394,0.77847859,100100.0,100090.0,0.30760486]
["bitfinex-derivatives","BTCF0:USTF0",1734081608592,0.65947466,100100.0,100090.0,0.26388715]
["bitfinex-derivatives","BTCF0:USTF0",1734081609690,0.55957955,100100.0,100090.0,0.50351471]
["bitfinex-derivatives","BTCF0:USTF0",1734081610693,0.26789313,100100.0,100090.0,0.50351471]
["bitfinex-derivatives","BTCF0:USTF0",1734081610897,0.20836036,100100.0,100090.0,0.54723242]
["bitfinex-derivatives","BTCF0:USTF0",1734081611098,0.20836036,100100.0,100090.0,1.3701351]
["bitfinex-derivatives","BTCF0:USTF0",1734081611499,0.20836036,100100.0,100090.0,1.13050754]
["bitfinex-derivatives","BTCF0:USTF0",1734081612303,0.08929978,100100.0,100090.0,1.13050754]
["bitfinex-derivatives","BTCF0:USTF0",1734081612505,1.70836036,100100.0,100090.0,1.13050754]
["bitfinex-derivatives","BTCF0:USTF0",1734081612901,1.58929978,100100.0,100090.0,1.48862324]
["bitfinex-derivatives","BTCF0:USTF0",1734081614795,0.08929978,100100.0,100090.0,1.48862324]
["bitfinex-derivatives","BTCF0:USTF0",1734081615200,0.08929978,100100.0,100090.0,1.13050754]
["bitfinex-derivatives","BTCF0:USTF0",1734081616896,0.08929978,100100.0,100090.0,1.12884452]
["bitfinex-derivatives","BTCF0:USTF0",1734081617097,1.70836036,100110.0,100100.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734081617298,1.70836036,100110.0,100100.0,0.57777497]
["bitfinex-derivatives","BTCF0:USTF0",1734081618210,1.71236036,100110.0,100100.0,0.57777497]
["bitfinex-derivatives","BTCF0:USTF0",1734081618599,1.72136036,100110.0,100100.0,0.57877497]
["bitfinex-derivatives","BTCF0:USTF0",1734081620202,0.22136036,100110.0,100100.0,0.57877497]
["bitfinex-derivatives","BTCF0:USTF0",1734081625712,0.22136036,100110.0,100100.0,0.58895535]
["bitfinex-derivatives","BTCF0:USTF0",1734081634615,0.22136036,100110.0,100100.0,0.55615535]
["bitfinex-derivatives","BTCF0:USTF0",1734081635320,0.22131122,100110.0,100100.0,0.55615535]
["bitfinex-derivatives","BTCF0:USTF0",1734081637024,0.13206058,100110.0,100100.0,0.55615535]
["bitfinex-derivatives","BTCF0:USTF0",1734081638216,0.28089313,100110.0,100100.0,0.37666524]
["bitfinex-derivatives","BTCF0:USTF0",1734081639223,0.28089313,100110.0,100100.0,0.67570605]
["bitfinex-derivatives","BTCF0:USTF0",1734081640214,0.16183255,100110.0,100100.0,1.01767024]
["bitfinex-derivatives","BTCF0:USTF0",1734081641523,0.16183255,100110.0,100100.0,0.77835009]
["bitfinex-derivatives","BTCF0:USTF0",1734081641711,0.16183255,100110.0,100100.0,1.01806728]
["bitfinex-derivatives","BTCF0:USTF0",1734081642218,0.34043161,100110.0,100100.0,1.01806728]
["bitfinex-derivatives","BTCF0:USTF0",1734081642615,0.16183255,100110.0,100100.0,0.77835009]
["bitfinex-derivatives","BTCF0:USTF0",1734081646624,0.16183255,100110.0,100100.0,1.13915009]
["bitfinex-derivatives","BTCF0:USTF0",1734081646833,0.28107764,100110.0,100100.0,1.49726579]
["bitfinex-derivatives","BTCF0:USTF0",1734081654429,0.28107764,100110.0,100100.0,1.13646579]
["bitfinex-derivatives","BTCF0:USTF0",1734081654625,0.28107764,100110.0,100100.0,1.49726579]
["bitfinex-derivatives","BTCF0:USTF0",1734081655525,0.28107764,100110.0,100100.0,0.77835009]
["bitfinex-derivatives","BTCF0:USTF0",1734081655722,0.28107764,100110.0,100100.0,1.13915009]
["bitfinex-derivatives","BTCF0:USTF0",1734081659528,0.28107764,100110.0,100100.0,0.77835009]
["bitfinex-derivatives","BTCF0:USTF0",1734081659725,0.28107764,100110.0,100100.0,1.13915009]
["bitfinex-derivatives","BTCF0:USTF0",1734081663535,0.28107764,100110.0,100100.0,1.49726579]
["bitfinex-derivatives","BTCF0:USTF0",1734081664628,0.28107764,100110.0,100100.0,1.49687134]
["bitfinex-derivatives","BTCF0:USTF0",1734081665523,0.18218709,100110.0,100100.0,0.74545564]
["bitfinex-derivatives","BTCF0:USTF0",1734081665728,0.63617455,100110.0,100100.0,0.97491965]
["bitfinex-derivatives","BTCF0:USTF0",1734081666032,0.84507361,100110.0,100100.0,0.47033978]
["bitfinex-derivatives","BTCF0:USTF0",1734081668237,0.66647455,100110.0,100100.0,0.47033978]
["bitfinex-derivatives","BTCF0:USTF0",1734081669037,0.84507361,100110.0,100100.0,0.47033978]
["bitfinex-derivatives","BTCF0:USTF0",1734081669235,0.66647455,100110.0,100100.0,0.47033978]
["bitfinex-derivatives","BTCF0:USTF0",1734081670129,0.84507361,100110.0,100100.0,0.51405404]
["bitfinex-derivatives","BTCF0:USTF0",1734081670734,0.84507361,100110.0,100100.0,0.27440965]
["bitfinex-derivatives","BTCF0:USTF0",1734081672034,0.85525868,100110.0,100100.0,0.27440965]
["bitfinex-derivatives","BTCF0:USTF0",1734081673434,0.67665962,100110.0,100100.0,0.51405404]
["bitfinex-derivatives","BTCF0:USTF0",1734081673737,0.85525868,100110.0,100100.0,0.27440965]
["bitfinex-derivatives","BTCF0:USTF0",1734081675025,0.67665962,100110.0,100100.0,0.27440965]
["bitfinex-derivatives","BTCF0:USTF0",1734081676334,0.66647455,100110.0,100100.0,0.27440965]
["bitfinex-derivatives","BTCF0:USTF0",1734081679229,0.66647455,100110.0,100100.0,0.47033978]
["bitfinex-derivatives","BTCF0:USTF0",1734081681847,0.66647455,100110.0,100100.0,0.27440866]
["bitfinex-derivatives","BTCF0:USTF0",1734081682033,0.70123161,100110.0,100100.0,0.27440866]
["bitfinex-derivatives","BTCF0:USTF0",1734081682345,0.52263255,100110.0,100100.0,0.27440866]
["bitfinex-derivatives","BTCF0:USTF0",1734081683555,0.52263255,100110.0,100100.0,0.47033978]
["bitfinex-derivatives","BTCF0:USTF0",1734081686846,0.70123161,100110.0,100100.0,0.51405293]
["bitfinex-derivatives","BTCF0:USTF0",1734081687051,0.52263255,100110.0,100100.0,0.51405293]
["bitfinex-derivatives","BTCF0:USTF0",1734081690859,0.52263255,100110.0,100100.0,0.54455293]
["bitfinex-derivatives","BTCF0:USTF0",1734081694355,0.70123161,100110.0,100100.0,0.36480454]
["bitfinex-derivatives","BTCF0:USTF0",1734081695964,0.70123161,100110.0,100100.0,0.66384535]
["bitfinex-derivatives","BTCF0:USTF0",1734081696858,0.75117361,100110.0,100100.0,0.66384535]
["bitfinex-derivatives","BTCF0:USTF0",1734081697054,0.60234106,100110.0,100100.0,0.28435754]
["bitfinex-derivatives","BTCF0:USTF0",1734081697361,0.70223617,100110.0,100100.0,0.42042738]
["bitfinex-derivatives","BTCF0:USTF0",1734081697559,0.70223617,100110.0,100100.0,0.18078299]
["bitfinex-derivatives","BTCF0:USTF0",1734081697871,2.20223617,100110.0,100100.0,0.18078299]
["bitfinex-derivatives","BTCF0:USTF0",1734081698052,2.20223617,100110.0,100100.0,0.22449904]
["bitfinex-derivatives","BTCF0:USTF0",1734081698257,2.20223617,100110.0,100100.0,0.18078299]
["bitfinex-derivatives","BTCF0:USTF0",1734081698758,0.70223617,100110.0,100100.0,0.22449904]
["bitfinex-derivatives","BTCF0:USTF0",1734081699366,0.52363711,100110.0,100100.0,0.27444604]
["bitfinex-derivatives","BTCF0:USTF0",1734081699566,0.70267384,100110.0,100100.0,0.27444604]
["bitfinex-derivatives","BTCF0:USTF0",1734081700160,0.52363711,100110.0,100100.0,0.27444604]
["bitfinex-derivatives","BTCF0:USTF0",1734081700371,0.70267691,100110.0,100100.0,0.27444604]
["bitfinex-derivatives","BTCF0:USTF0",1734081704266,0.70267691,100110.0,100100.0,0.09466305]
["bitfinex-derivatives","BTCF0:USTF0",1734081706373,0.70267691,100110.0,100100.0,0.23072999]
["bitfinex-derivatives","BTCF0:USTF0",1734081707771,2.20267691,100110.0,100100.0,0.23072999]
["bitfinex-derivatives","BTCF0:USTF0",1734081708167,0.70267691,100110.0,100100.0,0.23072999]
["bitfinex-derivatives","BTCF0:USTF0",1734081713273,1.06347691,100110.0,100100.0,0.23072999]
["bitfinex-derivatives","BTCF0:USTF0",1734081713874,1.06347691,100110.0,100100.0,0.18078299]
["bitfinex-derivatives","BTCF0:USTF0",1734081714068,0.88443711,100110.0,100100.0,0.04471701]
["bitfinex-derivatives","BTCF0:USTF0",1734081714279,0.90410263,100110.0,100100.0,0.04471701]
["bitfinex-derivatives","BTCF0:USTF0",1734081714475,1.11306017,100110.0,100100.0,0.04471701]
["bitfinex-derivatives","BTCF0:USTF0",1734081715381,0.90410263,100110.0,100100.0,0.04471701]
["bitfinex-derivatives","BTCF0:USTF0",1734081717277,0.90410263,100110.0,100100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734081724681,0.784542,100110.0,100100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734081724876,0.96353399,100110.0,100100.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1734081725190,0.96353399,100110.0,100100.0,0.26352999]
["bitfinex-derivatives","BTCF0:USTF0",1734081728185,0.96353399,100110.0,100100.0,0.30724613]
["bitfinex-derivatives","BTCF0:USTF0",1734081729390,0.96353399,100110.0,100100.0,0.25729913]
["bitfinex-derivatives","BTCF0:USTF0",1734081732683,0.96353399,100110.0,100100.0,0.22449913]
["bitfinex-derivatives","BTCF0:USTF0",1734081733483,0.96353399,100110.0,100100.0,0.27444613]
["bitfinex-derivatives","BTCF0:USTF0",1734081733688,0.96353399,100110.0,100100.0,0.26262999]
["bitfinex-derivatives","BTCF0:USTF0",1734081736791,0.96353399,100110.0,100100.0,0.30634643]
["bitfinex-derivatives","BTCF0:USTF0",1734081737283,0.96353399,100110.0,100100.0,0.26262999]
["bitfinex-derivatives","BTCF0:USTF0",1734081737488,0.96353399,100110.0,100100.0,0.30634624]
["bitfinex-derivatives","BTCF0:USTF0",1734081737798,0.96353399,100110.0,100100.0,0.26262999]
["bitfinex-derivatives","BTCF0:USTF0",1734081746207,0.96353399,100110.0,100100.0,0.30634623]
["bitfinex-derivatives","BTCF0:USTF0",1734081747615,0.96353399,100110.0,100100.0,0.26262999]
["bitfinex-derivatives","BTCF0:USTF0",1734081748414,0.96353399,100110.0,100100.0,0.51242418]
["bitfinex-derivatives","BTCF0:USTF0",1734081752109,0.96353399,100110.0,100100.0,0.31649603]
["bitfinex-derivatives","BTCF0:USTF0",1734081752615,0.96353399,100110.0,100100.0,0.55614042]
["bitfinex-derivatives","BTCF0:USTF0",1734081752817,0.784542,100110.0,100100.0,0.28436063]
["bitfinex-derivatives","BTCF0:USTF0",1734081753009,1.1584291,100110.0,100100.0,0.18079718]
["bitfinex-derivatives","BTCF0:USTF0",1734081753804,2.6584291,100110.0,100100.0,0.18079718]
["bitfinex-derivatives","BTCF0:USTF0",1734081754010,1.1584291,100110.0,100100.0,0.18079718]
["bitfinex-derivatives","BTCF0:USTF0",1734081755109,1.1584291,100110.0,100100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734081755110,0.97943711,100110.0,100100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734081756514,1.18839465,100110.0,100100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734081757018,0.97943711,100110.0,100100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734081759718,0.25783711,100110.0,100100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734081760024,0.97943711,100110.0,100100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734081762213,1.18839465,100110.0,100100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734081767521,0.97943711,100110.0,100100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734081768229,1.18839465,100110.0,100100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734081769016,1.20863257,100110.0,100100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734081769216,0.99967503,100110.0,100100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734081778927,1.20863257,100110.0,100100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734081779819,0.48703257,100110.0,100100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734081780020,1.20863257,100110.0,100100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734081780918,0.99967503,100110.0,100100.0,0.18079718]
["bitfinex-derivatives","BTCF0:USTF0",1734081782129,0.27807503,100110.0,100100.0,0.18079718]
["bitfinex-derivatives","BTCF0:USTF0",1734081782321,0.99967503,100110.0,100100.0,0.18079718]
["bitfinex-derivatives","BTCF0:USTF0",1734081783335,0.27807503,100110.0,100100.0,0.18079718]
["bitfinex-derivatives","BTCF0:USTF0",1734081783522,0.99967503,100110.0,100100.0,0.18079718]
["bitfinex-derivatives","BTCF0:USTF0",1734081784732,0.27807503,100110.0,100100.0,0.18079718]
["bitfinex-derivatives","BTCF0:USTF0",1734081784930,0.99967503,100110.0,100100.0,0.18079718]
["bitfinex-derivatives","BTCF0:USTF0",1734081785726,1.20863257,100110.0,100100.0,0.04471862]
["bitfinex-derivatives","BTCF0:USTF0",1734081786828,1.44744118,100110.0,100100.0,0.04471862]
["bitfinex-derivatives","BTCF0:USTF0",1734081787129,1.20863257,100110.0,100100.0,0.04471862]
["bitfinex-derivatives","BTCF0:USTF0",1734081787437,0.48703257,100110.0,100100.0,0.04471862]
["bitfinex-derivatives","BTCF0:USTF0",1734081787626,1.20863257,100110.0,100100.0,0.04471862]
["bitfinex-derivatives","BTCF0:USTF0",1734081787935,0.48703257,100110.0,100100.0,0.04471862]
["bitfinex-derivatives","BTCF0:USTF0",1734081788130,1.20863257,100110.0,100100.0,0.04471862]
["bitfinex-derivatives","BTCF0:USTF0",1734081788327,1.20863257,100110.0,100100.0,0.2245158]
["bitfinex-derivatives","BTCF0:USTF0",1734081789923,0.48703257,100110.0,100100.0,0.2245158]
["bitfinex-derivatives","BTCF0:USTF0",1734081790332,1.20863257,100110.0,100100.0,0.18079718]
["bitfinex-derivatives","BTCF0:USTF0",1734081791226,0.48703257,100110.0,100100.0,0.18079718]
["bitfinex-derivatives","BTCF0:USTF0",1734081791426,0.27807503,100110.0,100100.0,0.18079718]
["bitfinex-derivatives","BTCF0:USTF0",1734081791618,1.20863257,100110.0,100100.0,0.18079718]
["bitfinex-derivatives","BTCF0:USTF0",1734081792531,0.99967503,100110.0,100100.0,0.18079718]
["bitfinex-derivatives","BTCF0:USTF0",1734081794231,0.847042,100110.0,100100.0,0.18079718]
["bitfinex-derivatives","BTCF0:USTF0",1734081794435,0.847042,100110.0,100100.0,0.23074418]
["bitfinex-derivatives","BTCF0:USTF0",1734081794837,0.784542,100110.0,100100.0,0.23074418]
["bitfinex-derivatives","BTCF0:USTF0",1734081795422,0.99349954,100110.0,100100.0,0.23074418]
["bitfinex-derivatives","BTCF0:USTF0",1734081795622,0.99349954,100110.0,100100.0,0.27446255]
["bitfinex-derivatives","BTCF0:USTF0",1734081797132,0.27189954,100110.0,100100.0,0.27446255]
["bitfinex-derivatives","BTCF0:USTF0",1734081797337,0.99349954,100110.0,100100.0,0.27446255]
["bitfinex-derivatives","BTCF0:USTF0",1734081803237,0.99349954,100110.0,100100.0,0.23074418]
["bitfinex-derivatives","BTCF0:USTF0",1734081803841,0.99349954,100110.0,100100.0,0.27446256]
["bitfinex-derivatives","BTCF0:USTF0",1734081804944,1.00327626,100110.0,100100.0,0.27446256]
["bitfinex-derivatives","BTCF0:USTF0",1734081808040,0.79431872,100110.0,100100.0,0.23074418]
["bitfinex-derivatives","BTCF0:USTF0",1734081809943,1.00327626,100110.0,100100.0,0.23074418]
["bitfinex-derivatives","BTCF0:USTF0",1734081810246,0.79431872,100110.0,100100.0,0.23074418]
["bitfinex-derivatives","BTCF0:USTF0",1734081811251,0.97346362,100110.0,100100.0,0.2744622]
["bitfinex-derivatives","BTCF0:USTF0",1734081811450,0.97345117,100110.0,100100.0,0.2744622]
["bitfinex-derivatives","BTCF0:USTF0",1734081812139,0.97345117,100110.0,100100.0,0.23074418]
["bitfinex-derivatives","BTCF0:USTF0",1734081812543,0.97345117,100110.0,100100.0,0.27446208]
["bitfinex-derivatives","BTCF0:USTF0",1734081812748,0.25185117,100110.0,100100.0,0.27446208]
["bitfinex-derivatives","BTCF0:USTF0",1734081813145,0.25185117,100110.0,100100.0,0.23074418]
["bitfinex-derivatives","BTCF0:USTF0",1734081813344,0.97345117,100110.0,100100.0,0.23074418]
["bitfinex-derivatives","BTCF0:USTF0",1734081813744,0.25185117,100110.0,100100.0,0.23074418]
["bitfinex-derivatives","BTCF0:USTF0",1734081814153,0.97345117,100110.0,100100.0,0.23074418]
["bitfinex-derivatives","BTCF0:USTF0",1734081814658,0.25185117,100110.0,100100.0,0.28463932]
["bitfinex-derivatives","BTCF0:USTF0",1734081814860,0.97345117,100110.0,100100.0,0.28463932]
["bitfinex-derivatives","BTCF0:USTF0",1734081818758,0.97345117,100110.0,100100.0,0.24092142]
["bitfinex-derivatives","BTCF0:USTF0",1734081820056,0.97345117,100110.0,100100.0,0.28463932]
["bitfinex-derivatives","BTCF0:USTF0",1734081820854,0.97345117,100110.0,100100.0,0.24092142]
["bitfinex-derivatives","BTCF0:USTF0",1734081822660,0.97345117,100110.0,100100.0,0.23074418]
["bitfinex-derivatives","BTCF0:USTF0",1734081823051,1.06945117,100110.0,100100.0,0.23074418]
["bitfinex-derivatives","BTCF0:USTF0",1734081824459,1.06945117,100110.0,100100.0,0.18079718]
["bitfinex-derivatives","BTCF0:USTF0",1734081824661,0.99021383,100110.0,100100.0,0.18079718]
["bitfinex-derivatives","BTCF0:USTF0",1734081825355,1.19917137,100110.0,100100.0,0.18079718]
["bitfinex-derivatives","BTCF0:USTF0",1734081825566,1.19917137,100110.0,100100.0,0.22451543]
["bitfinex-derivatives","BTCF0:USTF0",1734081826663,1.19917137,100110.0,100100.0,0.18079718]
["bitfinex-derivatives","BTCF0:USTF0",1734081829167,0.47757137,100110.0,100100.0,0.18079718]
["bitfinex-derivatives","BTCF0:USTF0",1734081829355,1.19917137,100110.0,100100.0,0.18079718]
["bitfinex-derivatives","BTCF0:USTF0",1734081835053,0.99021383,100110.0,100100.0,0.18079718]
["bitfinex-derivatives","BTCF0:USTF0",1734081841374,1.19917137,100110.0,100100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734081843978,0.99021383,100110.0,100100.0,0.18079718]
["bitfinex-derivatives","BTCF0:USTF0",1734081847777,0.26861383,100110.0,100100.0,0.18079718]
["bitfinex-derivatives","BTCF0:USTF0",1734081848278,0.99021383,100110.0,100100.0,0.18079718]
["bitfinex-derivatives","BTCF0:USTF0",1734081848774,0.26861383,100110.0,100100.0,0.18079718]
["bitfinex-derivatives","BTCF0:USTF0",1734081848963,0.99021383,100110.0,100100.0,0.18079718]
["bitfinex-derivatives","BTCF0:USTF0",1734081849161,1.16937294,100110.0,100100.0,0.18079718]
["bitfinex-derivatives","BTCF0:USTF0",1734081849768,0.99021383,100110.0,100100.0,0.18079718]
["bitfinex-derivatives","BTCF0:USTF0",1734081850370,1.19917137,100110.0,100100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734081862076,0.99021383,100110.0,100100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734081865385,0.26861383,100110.0,100100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734081865581,0.99021383,100110.0,100100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734081866294,0.26861383,100110.0,100100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734081866489,1.19917137,100110.0,100100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734081867995,1.21927635,100110.0,100100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734081868597,1.01031881,100110.0,100100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734081868788,1.21927635,100110.0,100100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734081869491,1.01031881,100110.0,100100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734081870087,1.21927635,100110.0,100100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734081870607,1.01031881,100110.0,100100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734081871200,1.21927635,100110.0,100100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734081875198,2.71927635,100110.0,100100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734081877190,2.78217623,100110.0,100100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734081877387,1.07321869,100110.0,100100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734081879189,1.07321869,100110.0,100100.0,0.18079718]
["bitfinex-derivatives","BTCF0:USTF0",1734081879599,1.01031881,100110.0,100100.0,0.18079718]
["bitfinex-derivatives","BTCF0:USTF0",1734081879792,1.07321869,100110.0,100100.0,0.18079718]
["bitfinex-derivatives","BTCF0:USTF0",1734081880397,1.04031869,100110.0,100100.0,0.18079718]
["bitfinex-derivatives","BTCF0:USTF0",1734081880902,1.48808484,100110.0,100100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734081882898,1.12327635,100110.0,100100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734081883101,1.18617623,100110.0,100100.0,0.18079718]
["bitfinex-derivatives","BTCF0:USTF0",1734081883300,1.18617623,100110.0,100100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734081884503,1.18617623,100110.0,100100.0,0.18079718]
["bitfinex-derivatives","BTCF0:USTF0",1734081886401,0.97721869,100110.0,100100.0,0.18079718]
["bitfinex-derivatives","BTCF0:USTF0",1734081886802,1.18617623,100110.0,100100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734081888307,1.18617623,100110.0,100100.0,0.18079718]
["bitfinex-derivatives","BTCF0:USTF0",1734081891205,1.18617623,100110.0,100100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734081892813,1.42498484,100110.0,100100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734081894509,2.92498484,100110.0,100100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734081896610,2.68617623,100110.0,100100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734081897312,2.75057623,100110.0,100100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734081898408,1.25057623,100110.0,100100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734081898713,0.52897623,100110.0,100100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734081898909,1.25057623,100110.0,100100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734081899415,0.52897623,100110.0,100100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734081899610,1.25057623,100110.0,100100.0,0.0007458]
["bitfinex-derivatives","BTCF0:USTF0",1734081900115,1.48938484,100110.0,100100.0,0.0007458]
["bitfinex-derivatives","BTCF0:USTF0",1734081900713,1.58258472,100110.0,100100.0,0.0007458]
["bitfinex-derivatives","BTCF0:USTF0",1734081901308,1.37362718,100110.0,100100.0,0.0007458]
["bitfinex-derivatives","BTCF0:USTF0",1734081901612,1.58274407,100110.0,100100.0,0.0007458]
["bitfinex-derivatives","BTCF0:USTF0",1734081904213,1.34393546,100110.0,100100.0,0.0007458]
["bitfinex-derivatives","BTCF0:USTF0",1734081904809,1.37362718,100110.0,100100.0,0.0007458]
["bitfinex-derivatives","BTCF0:USTF0",1734081905507,1.37362718,100110.0,100080.0,0.41944157]
["bitfinex-derivatives","BTCF0:USTF0",1734081905711,0.80206766,100090.0,100080.0,0.41944157]
["bitfinex-derivatives","BTCF0:USTF0",1734081906911,0.80306766,100090.0,100080.0,0.42644157]
["bitfinex-derivatives","BTCF0:USTF0",1734081907421,0.80306766,100090.0,100080.0,0.42944157]
["bitfinex-derivatives","BTCF0:USTF0",1734081909612,0.62393178,100090.0,100080.0,0.42944157]
["bitfinex-derivatives","BTCF0:USTF0",1734081910015,0.80306766,100090.0,100080.0,0.42944157]
["bitfinex-derivatives","BTCF0:USTF0",1734081911117,0.81325915,100090.0,100080.0,0.42944157]
["bitfinex-derivatives","BTCF0:USTF0",1734081911324,0.79693822,100090.0,100080.0,0.42944157]
["bitfinex-derivatives","BTCF0:USTF0",1734081911622,0.91317422,100090.0,100080.0,0.42944157]
["bitfinex-derivatives","BTCF0:USTF0",1734081912023,0.91317422,100090.0,100080.0,0.49234145]
["bitfinex-derivatives","BTCF0:USTF0",1734081912328,0.73403834,100090.0,100080.0,0.49234145]
["bitfinex-derivatives","BTCF0:USTF0",1734081914925,0.73403834,100090.0,100080.0,0.24964439]
["bitfinex-derivatives","BTCF0:USTF0",1734081915315,0.79693822,100090.0,100080.0,0.42933482]
["bitfinex-derivatives","BTCF0:USTF0",1734081915524,0.9232942,100090.0,100080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734081915713,0.74415832,100090.0,100080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734081915922,0.95315018,100090.0,100080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734081917320,0.74415832,100090.0,100080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734081918525,0.95315018,100090.0,100080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734081919320,0.74415832,100090.0,100080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734081919512,0.74315832,100090.0,100080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734081920415,0.92196125,100090.0,100080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734081922825,0.92196125,100090.0,100080.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734081923026,0.74315832,100090.0,100080.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734081924720,0.74315832,100090.0,100050.0,0.49031519]
["bitfinex-derivatives","BTCF0:USTF0",1734081924721,0.049967,100060.0,100050.0,0.2403117]
["bitfinex-derivatives","BTCF0:USTF0",1734081925027,1.04624179,100060.0,100050.0,0.06090656]
["bitfinex-derivatives","BTCF0:USTF0",1734081925325,2.76518546,100060.0,100050.0,0.06090656]
["bitfinex-derivatives","BTCF0:USTF0",1734081925930,2.76618546,100060.0,100050.0,0.06790656]
["bitfinex-derivatives","BTCF0:USTF0",1734081926429,2.76718546,100060.0,100050.0,0.07690656]
["bitfinex-derivatives","BTCF0:USTF0",1734081927724,2.76618546,100060.0,100050.0,0.06990656]
["bitfinex-derivatives","BTCF0:USTF0",1734081928026,2.76618546,100060.0,100050.0,0.07290656]
["bitfinex-derivatives","BTCF0:USTF0",1734081928328,2.76618546,100060.0,100050.0,0.06990656]
["bitfinex-derivatives","BTCF0:USTF0",1734081928329,2.61731043,100060.0,100050.0,0.06990656]
["bitfinex-derivatives","BTCF0:USTF0",1734081928528,1.05441055,100060.0,100050.0,0.06990656]
["bitfinex-derivatives","BTCF0:USTF0",1734081928735,0.8915956,100060.0,100050.0,0.13280644]
["bitfinex-derivatives","BTCF0:USTF0",1734081928923,0.83546688,100060.0,100050.0,0.16460644]
["bitfinex-derivatives","BTCF0:USTF0",1734081929830,0.83546688,100060.0,100050.0,0.10170656]
["bitfinex-derivatives","BTCF0:USTF0",1734081930528,0.89836676,100060.0,100050.0,0.10170656]
["bitfinex-derivatives","BTCF0:USTF0",1734081930728,0.99831179,100060.0,100050.0,0.10170656]
["bitfinex-derivatives","BTCF0:USTF0",1734081931428,1.11734039,100060.0,100050.0,0.10170656]
["bitfinex-derivatives","BTCF0:USTF0",1734081933531,1.12711913,100060.0,100050.0,0.10170656]
["bitfinex-derivatives","BTCF0:USTF0",1734081936234,0.40551913,100060.0,100050.0,0.10170656]
["bitfinex-derivatives","BTCF0:USTF0",1734081936438,1.12711913,100060.0,100050.0,0.10170656]
["bitfinex-derivatives","BTCF0:USTF0",1734081936825,0.40551913,100060.0,100050.0,0.10170656]
["bitfinex-derivatives","BTCF0:USTF0",1734081937022,1.12711913,100060.0,100050.0,0.10170656]
["bitfinex-derivatives","BTCF0:USTF0",1734081939241,1.12711913,100060.0,100050.0,0.06990656]
["bitfinex-derivatives","BTCF0:USTF0",1734081940232,1.12711913,100060.0,100050.0,0.03950656]
["bitfinex-derivatives","BTCF0:USTF0",1734081942742,1.27599416,100060.0,100050.0,0.03950656]
["bitfinex-derivatives","BTCF0:USTF0",1734081942944,1.12711913,100060.0,100050.0,0.03950656]
["bitfinex-derivatives","BTCF0:USTF0",1734081943343,1.27599416,100060.0,100050.0,0.03950656]
["bitfinex-derivatives","BTCF0:USTF0",1734081944439,2.77599416,100060.0,100050.0,0.03950656]
["bitfinex-derivatives","BTCF0:USTF0",1734081945138,2.65696556,100060.0,100050.0,0.03950656]
["bitfinex-derivatives","BTCF0:USTF0",1734081945339,2.65596556,100060.0,100050.0,0.03350656]
["bitfinex-derivatives","BTCF0:USTF0",1734081945539,2.8436156,100060.0,100050.0,0.03450656]
["bitfinex-derivatives","BTCF0:USTF0",1734081945843,2.8456156,100060.0,100050.0,0.03150656]
["bitfinex-derivatives","BTCF0:USTF0",1734081946240,2.8456156,100060.0,100050.0,0.00110656]
["bitfinex-derivatives","BTCF0:USTF0",1734081946241,2.90851548,100060.0,100050.0,0.00110656]
["bitfinex-derivatives","BTCF0:USTF0",1734081946446,2.69674057,100060.0,100050.0,0.00110656]
["bitfinex-derivatives","BTCF0:USTF0",1734081947148,2.69474057,100060.0,100050.0,0.00110656]
["bitfinex-derivatives","BTCF0:USTF0",1734081947348,2.69874057,100060.0,100050.0,0.00110656]
["bitfinex-derivatives","BTCF0:USTF0",1734081954346,2.69888307,100060.0,100050.0,0.00110656]
["bitfinex-derivatives","BTCF0:USTF0",1734081955446,2.52009053,100060.0,100050.0,0.00110656]
["bitfinex-derivatives","BTCF0:USTF0",1734081956245,2.69887262,100060.0,100050.0,0.00110656]
["bitfinex-derivatives","BTCF0:USTF0",1734081959751,2.52009053,100060.0,100050.0,0.00110656]
["bitfinex-derivatives","BTCF0:USTF0",1734081960055,2.58299041,100060.0,100050.0,0.00110656]
["bitfinex-derivatives","BTCF0:USTF0",1734081961356,2.52009053,100060.0,100050.0,0.00110656]
["bitfinex-derivatives","BTCF0:USTF0",1734081962250,2.58299041,100060.0,100050.0,0.00110656]
["bitfinex-derivatives","BTCF0:USTF0",1734081962653,2.72908239,100060.0,100050.0,0.00110656]
["bitfinex-derivatives","BTCF0:USTF0",1734081964651,2.52009053,100060.0,100050.0,0.00110656]
["bitfinex-derivatives","BTCF0:USTF0",1734081970553,2.72908239,100060.0,100050.0,0.00110656]
["bitfinex-derivatives","BTCF0:USTF0",1734081970757,2.45719065,100060.0,100050.0,0.00110656]
["bitfinex-derivatives","BTCF0:USTF0",1734081970955,0.95719065,100060.0,100050.0,0.00110656]
["bitfinex-derivatives","BTCF0:USTF0",1734081971154,1.1361256,100060.0,100050.0,0.06280656]
["bitfinex-derivatives","BTCF0:USTF0",1734081971850,1.1361256,100060.0,100050.0,0.09540656]
["bitfinex-derivatives","BTCF0:USTF0",1734081974457,1.1361256,100060.0,100050.0,0.2748117]
["bitfinex-derivatives","BTCF0:USTF0",1734081975063,1.19902548,100060.0,100050.0,0.2748117]
["bitfinex-derivatives","BTCF0:USTF0",1734081975671,1.19902548,100060.0,100050.0,0.2422117]
["bitfinex-derivatives","BTCF0:USTF0",1734081978457,1.19902548,100060.0,100050.0,0.06280656]
["bitfinex-derivatives","BTCF0:USTF0",1734081982969,0.47742548,100060.0,100050.0,0.06280656]
["bitfinex-derivatives","BTCF0:USTF0",1734081983265,1.19902548,100060.0,100050.0,0.06280656]
["bitfinex-derivatives","BTCF0:USTF0",1734081988570,1.09908045,100060.0,100050.0,0.06280656]
["bitfinex-derivatives","BTCF0:USTF0",1734081990171,1.09908045,100060.0,100050.0,0.2422117]
["bitfinex-derivatives","BTCF0:USTF0",1734081990758,1.19902548,100060.0,100050.0,0.1805117]
["bitfinex-derivatives","BTCF0:USTF0",1734082000879,1.02009053,100060.0,100050.0,0.1805117]
["bitfinex-derivatives","BTCF0:USTF0",1734082009383,2.52009053,100060.0,100050.0,0.1805117]
["bitfinex-derivatives","BTCF0:USTF0",1734082013884,1.02009053,100060.0,100050.0,0.1805117]
["bitfinex-derivatives","BTCF0:USTF0",1734082015679,0.89429077,100060.0,100050.0,0.1805117]
["bitfinex-derivatives","BTCF0:USTF0",1734082015993,1.02009053,100060.0,100050.0,0.1805117]
["bitfinex-derivatives","BTCF0:USTF0",1734082021690,0.89429077,100060.0,100050.0,0.1805117]
["bitfinex-derivatives","BTCF0:USTF0",1734082021890,1.02009053,100060.0,100050.0,0.1805117]
["bitfinex-derivatives","BTCF0:USTF0",1734082023002,1.02009053,100060.0,100050.0,0.2129117]
["bitfinex-derivatives","BTCF0:USTF0",1734082023199,1.02009053,100060.0,100050.0,0.2430117]
["bitfinex-derivatives","BTCF0:USTF0",1734082023699,0.9201455,100060.0,100050.0,0.2430117]
["bitfinex-derivatives","BTCF0:USTF0",1734082024590,0.79434574,100060.0,100050.0,0.2430117]
["bitfinex-derivatives","BTCF0:USTF0",1734082024790,0.9201455,100060.0,100050.0,0.2430117]
["bitfinex-derivatives","BTCF0:USTF0",1734082027998,1.09932021,100060.0,100050.0,0.2430117]
["bitfinex-derivatives","BTCF0:USTF0",1734082029002,1.09932021,100060.0,100050.0,0.48265609]
["bitfinex-derivatives","BTCF0:USTF0",1734082030397,0.20195345,100060.0,100050.0,0.59603515]
["bitfinex-derivatives","BTCF0:USTF0",1734082030601,0.13247322,100060.0,100050.0,2.06529475]
["bitfinex-derivatives","BTCF0:USTF0",1734082030800,0.22207097,100060.0,100050.0,2.77521842]
["bitfinex-derivatives","BTCF0:USTF0",1734082031196,0.10259775,100060.0,100050.0,2.36529475]
["bitfinex-derivatives","BTCF0:USTF0",1734082031397,0.10259775,100060.0,100050.0,2.32156294]
["bitfinex-derivatives","BTCF0:USTF0",1734082031590,0.10259775,100060.0,100050.0,2.36529128]
["bitfinex-derivatives","BTCF0:USTF0",1734082032202,0.013,100060.0,100050.0,2.62084011]
["bitfinex-derivatives","BTCF0:USTF0",1734082032604,0.25903597,100070.0,100050.0,2.68373999]
["bitfinex-derivatives","BTCF0:USTF0",1734082032904,0.25903597,100070.0,100060.0,1.01236558]
["bitfinex-derivatives","BTCF0:USTF0",1734082033295,0.25903597,100070.0,100060.0,0.89257795]
["bitfinex-derivatives","BTCF0:USTF0",1734082033701,0.26503597,100070.0,100060.0,0.89257795]
["bitfinex-derivatives","BTCF0:USTF0",1734082034199,0.14556275,100070.0,100060.0,0.89257795]
["bitfinex-derivatives","BTCF0:USTF0",1734082034397,0.14856275,100070.0,100060.0,0.89357795]
["bitfinex-derivatives","BTCF0:USTF0",1734082035098,0.15756275,100070.0,100060.0,0.89457795]
["bitfinex-derivatives","BTCF0:USTF0",1734082035300,0.15756275,100070.0,100060.0,0.95747783]
["bitfinex-derivatives","BTCF0:USTF0",1734082036005,0.15756275,100070.0,100060.0,1.34367783]
["bitfinex-derivatives","BTCF0:USTF0",1734082037106,0.15756275,100070.0,100060.0,1.21787807]
["bitfinex-derivatives","BTCF0:USTF0",1734082037304,0.067965,100070.0,100060.0,1.28077795]
["bitfinex-derivatives","BTCF0:USTF0",1734082037501,0.067965,100070.0,100060.0,1.21787807]
["bitfinex-derivatives","BTCF0:USTF0",1734082037804,0.067965,100070.0,100060.0,1.28077795]
["bitfinex-derivatives","BTCF0:USTF0",1734082038306,0.22046263,100070.0,100060.0,0.61765654]
["bitfinex-derivatives","BTCF0:USTF0",1734082041010,0.22046263,100070.0,100060.0,0.68055642]
["bitfinex-derivatives","BTCF0:USTF0",1734082043008,0.22046263,100070.0,100060.0,0.61765654]
["bitfinex-derivatives","BTCF0:USTF0",1734082044101,0.58126263,100070.0,100060.0,0.56768954]
["bitfinex-derivatives","BTCF0:USTF0",1734082044303,0.70073585,100070.0,100060.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1734082044604,0.85565669,100070.0,100060.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1734082045117,0.85565669,100070.0,100060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734082046203,0.85565669,100070.0,100060.0,0.06489988]
["bitfinex-derivatives","BTCF0:USTF0",1734082046204,0.76045669,100070.0,100060.0,0.06489988]
["bitfinex-derivatives","BTCF0:USTF0",1734082047309,0.76045669,100070.0,100060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734082047509,0.69755681,100070.0,100060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734082047710,0.76045669,100070.0,100060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734082052320,0.64098347,100070.0,100060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734082059334,0.82015818,100070.0,100060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734082060929,0.64098347,100070.0,100060.0,0.18148954]
["bitfinex-derivatives","BTCF0:USTF0",1734082063239,0.11937817,100080.0,100060.0,1.54267512]
["bitfinex-derivatives","BTCF0:USTF0",1734082063437,0.14925583,100110.0,100070.0,0.60116176]
["bitfinex-derivatives","BTCF0:USTF0",1734082063636,0.24287471,100120.0,100110.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734082063637,0.17917471,100120.0,100110.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734082063839,0.58990771,100130.0,100110.0,1.26186234]
["bitfinex-derivatives","BTCF0:USTF0",1734082064040,0.65280759,100130.0,100120.0,0.17949448]
["bitfinex-derivatives","BTCF0:USTF0",1734082064340,0.46073504,100130.0,100120.0,0.35523124]
["bitfinex-derivatives","BTCF0:USTF0",1734082064538,0.3608,100130.0,100120.0,0.59455722]
["bitfinex-derivatives","BTCF0:USTF0",1734082065034,0.3608,100140.0,100130.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734082065241,0.3608,100140.0,100130.0,0.14566352]
["bitfinex-derivatives","BTCF0:USTF0",1734082065841,0.3608,100150.0,100130.0,0.68557296]
["bitfinex-derivatives","BTCF0:USTF0",1734082066034,0.3608,100150.0,100140.0,0.14565852]
["bitfinex-derivatives","BTCF0:USTF0",1734082066438,0.3608,100150.0,100140.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734082066640,0.410722,100150.0,100140.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734082068036,0.410722,100150.0,100140.0,0.14565852]
["bitfinex-derivatives","BTCF0:USTF0",1734082068238,0.410722,100150.0,100140.0,0.14665852]
["bitfinex-derivatives","BTCF0:USTF0",1734082068239,0.412722,100150.0,100140.0,0.14665852]
["bitfinex-derivatives","BTCF0:USTF0",1734082068742,0.419722,100150.0,100140.0,0.14765852]
["bitfinex-derivatives","BTCF0:USTF0",1734082069947,0.419722,100150.0,100140.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1734082077744,0.26990536,100150.0,100140.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1734082083660,0.26990536,100150.0,100140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734082086765,0.26990536,100150.0,100140.0,0.09773152]
["bitfinex-derivatives","BTCF0:USTF0",1734082086964,0.26990536,100150.0,100140.0,0.14765852]
["bitfinex-derivatives","BTCF0:USTF0",1734082087162,0.26990536,100150.0,100140.0,0.11474998]
["bitfinex-derivatives","BTCF0:USTF0",1734082089565,0.26990536,100150.0,100140.0,0.17757296]
["bitfinex-derivatives","BTCF0:USTF0",1734082091259,0.26990536,100150.0,100140.0,0.11474998]
["bitfinex-derivatives","BTCF0:USTF0",1734082092153,0.26990536,100150.0,100140.0,0.5331854]
["bitfinex-derivatives","BTCF0:USTF0",1734082092360,0.009,100150.0,100140.0,0.41689894]
["bitfinex-derivatives","BTCF0:USTF0",1734082092555,0.009,100150.0,100140.0,0.77769894]
["bitfinex-derivatives","BTCF0:USTF0",1734082092765,0.009,100150.0,100140.0,0.57097296]
["bitfinex-derivatives","BTCF0:USTF0",1734082093066,0.009,100150.0,100140.0,1.31999594]
["bitfinex-derivatives","BTCF0:USTF0",1734082093258,0.081614,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734082093458,0.474209,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734082093763,0.72353189,100180.0,100170.0,0.53159777]
["bitfinex-derivatives","BTCF0:USTF0",1734082094163,0.62367669,100180.0,100170.0,0.53159777]
["bitfinex-derivatives","BTCF0:USTF0",1734082094357,0.80303791,100180.0,100170.0,0.97535081]
["bitfinex-derivatives","BTCF0:USTF0",1734082094561,0.62367669,100180.0,100170.0,0.53152161]
["bitfinex-derivatives","BTCF0:USTF0",1734082094768,0.474209,100180.0,100170.0,0.65127286]
["bitfinex-derivatives","BTCF0:USTF0",1734082094968,0.476209,100180.0,100170.0,0.97531476]
["bitfinex-derivatives","BTCF0:USTF0",1734082095460,0.476209,100180.0,100170.0,0.53241647]
["bitfinex-derivatives","BTCF0:USTF0",1734082096558,0.476209,100180.0,100170.0,0.53341647]
["bitfinex-derivatives","BTCF0:USTF0",1734082096559,0.3628,100180.0,100170.0,0.53341647]
["bitfinex-derivatives","BTCF0:USTF0",1734082096753,0.002,100180.0,100170.0,1.52921553]
["bitfinex-derivatives","BTCF0:USTF0",1734082096956,0.002,100180.0,100170.0,1.56241553]
["bitfinex-derivatives","BTCF0:USTF0",1734082097157,0.002,100180.0,100170.0,1.26322782]
["bitfinex-derivatives","BTCF0:USTF0",1734082097360,0.2121,100200.0,100190.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734082097559,0.2121,100200.0,100190.0,0.35166367]
["bitfinex-derivatives","BTCF0:USTF0",1734082098362,0.2121,100200.0,100190.0,0.5306799]
["bitfinex-derivatives","BTCF0:USTF0",1734082098563,0.2121,100200.0,100190.0,0.29274121]
["bitfinex-derivatives","BTCF0:USTF0",1734082099063,0.2121,100200.0,100190.0,0.29374121]
["bitfinex-derivatives","BTCF0:USTF0",1734082099270,0.2121,100200.0,100190.0,0.32654851]
["bitfinex-derivatives","BTCF0:USTF0",1734082099868,0.1499,100200.0,100190.0,0.32654851]
["bitfinex-derivatives","BTCF0:USTF0",1734082100373,0.1499,100200.0,100190.0,0.14753228]
["bitfinex-derivatives","BTCF0:USTF0",1734082101466,0.1499,100200.0,100190.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1734082102067,0.70613565,100200.0,100190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734082103567,2.20613565,100200.0,100190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734082104074,0.70613565,100200.0,100190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734082104471,2.20613565,100200.0,100190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734082108776,0.049903,100190.0,100160.0,0.56521623]
["bitfinex-derivatives","BTCF0:USTF0",1734082108970,0.049912,100170.0,100160.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1734082109781,0.049912,100170.0,100160.0,0.14554628]
["bitfinex-derivatives","BTCF0:USTF0",1734082110176,0.049912,100170.0,100160.0,0.14654628]
["bitfinex-derivatives","BTCF0:USTF0",1734082110370,0.049912,100170.0,100160.0,0.32556251]
["bitfinex-derivatives","BTCF0:USTF0",1734082111877,0.049912,100170.0,100160.0,0.18001623]
["bitfinex-derivatives","BTCF0:USTF0",1734082114381,0.049912,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082114883,0.049912,100170.0,100160.0,0.18001623]
["bitfinex-derivatives","BTCF0:USTF0",1734082115276,0.049912,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082115475,0.049912,100170.0,100160.0,0.18001623]
["bitfinex-derivatives","BTCF0:USTF0",1734082116279,0.049912,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082116484,0.049912,100170.0,100160.0,0.18001623]
["bitfinex-derivatives","BTCF0:USTF0",1734082117691,0.05978381,100170.0,100160.0,0.18001623]
["bitfinex-derivatives","BTCF0:USTF0",1734082117878,0.42058381,100170.0,100160.0,0.18001623]
["bitfinex-derivatives","BTCF0:USTF0",1734082118182,0.42058381,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082123380,0.53986239,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082125995,0.63549267,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082126191,0.78496036,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082126587,0.68933008,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082126786,0.78496036,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082127093,0.88479563,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082127285,0.85197929,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082128087,0.88517929,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082128490,0.76590071,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082128698,0.94526193,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082131700,0.79579424,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082138406,0.79579424,100170.0,100160.0,0.18001623]
["bitfinex-derivatives","BTCF0:USTF0",1734082138592,0.79579424,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082139202,0.61643302,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082139594,0.79570649,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082141115,0.67924696,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082141298,0.85853792,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082141601,0.67924696,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082142500,0.88850172,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082143500,0.67924696,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082143707,0.88850172,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082144399,0.67924696,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082144600,0.90854058,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082146504,0.84572664,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082146704,0.63647188,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082146904,0.69928582,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082148511,0.63647188,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082153817,0.84572664,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082154310,0.63647188,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082154511,0.84572664,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082154711,0.63647188,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082155015,0.84572664,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082155406,0.63647188,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082155617,0.84572664,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082156305,0.87865673,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082156502,0.81584279,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082157511,0.87865673,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082157912,0.81584279,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082158111,0.63647188,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082158830,0.84572664,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082159707,0.90854058,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082164107,0.7829127,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082164621,0.69928582,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082164812,0.90864672,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082165920,1.26944672,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082170425,1.14381884,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082170610,1.26944672,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082172617,1.50871632,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082172821,1.26944672,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082173918,1.50871632,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082174912,1.26944672,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082175925,0.049917,100160.0,100140.0,0.60183611]
["bitfinex-derivatives","BTCF0:USTF0",1734082176117,1.07665673,100150.0,100140.0,0.23952716]
["bitfinex-derivatives","BTCF0:USTF0",1734082176316,2.42724988,100150.0,100140.0,0.23952716]
["bitfinex-derivatives","BTCF0:USTF0",1734082176631,0.049932,100130.0,100120.0,0.33410499]
["bitfinex-derivatives","BTCF0:USTF0",1734082176818,0.62298757,100130.0,100120.0,0.33410499]
["bitfinex-derivatives","BTCF0:USTF0",1734082177421,0.62298757,100130.0,100120.0,0.09457783]
["bitfinex-derivatives","BTCF0:USTF0",1734082178322,0.62298757,100130.0,100120.0,0.11257783]
["bitfinex-derivatives","BTCF0:USTF0",1734082178822,0.62298757,100130.0,100120.0,0.11057783]
["bitfinex-derivatives","BTCF0:USTF0",1734082179018,0.62298757,100130.0,100120.0,0.10657783]
["bitfinex-derivatives","BTCF0:USTF0",1734082179330,0.7423574,100130.0,100120.0,0.10657783]
["bitfinex-derivatives","BTCF0:USTF0",1734082179515,0.62298757,100130.0,100120.0,0.10657783]
["bitfinex-derivatives","BTCF0:USTF0",1734082179720,0.7423574,100130.0,100120.0,0.10657783]
["bitfinex-derivatives","BTCF0:USTF0",1734082180717,0.90504649,100130.0,100120.0,0.10657783]
["bitfinex-derivatives","BTCF0:USTF0",1734082181027,0.72286272,100130.0,100120.0,0.10657783]
["bitfinex-derivatives","BTCF0:USTF0",1734082182422,0.84211972,100130.0,100120.0,0.10657783]
["bitfinex-derivatives","BTCF0:USTF0",1734082184328,0.85200819,100130.0,100120.0,0.10657783]
["bitfinex-derivatives","BTCF0:USTF0",1734082185426,0.70256656,100130.0,100120.0,0.07397783]
["bitfinex-derivatives","BTCF0:USTF0",1734082188726,0.85200819,100130.0,100120.0,0.07397783]
["bitfinex-derivatives","BTCF0:USTF0",1734082191328,0.70256656,100130.0,100120.0,0.07397783]
["bitfinex-derivatives","BTCF0:USTF0",1734082191633,0.85200819,100130.0,100120.0,0.07397783]
["bitfinex-derivatives","BTCF0:USTF0",1734082197236,0.58330956,100130.0,100120.0,0.07397783]
["bitfinex-derivatives","BTCF0:USTF0",1734082197428,0.58330956,100130.0,100120.0,0.01207783]
["bitfinex-derivatives","BTCF0:USTF0",1734082197633,0.76305119,100130.0,100120.0,0.01207783]
["bitfinex-derivatives","BTCF0:USTF0",1734082198731,1.36599508,100130.0,100120.0,0.01207783]
["bitfinex-derivatives","BTCF0:USTF0",1734082198934,1.21655345,100130.0,100120.0,0.01207783]
["bitfinex-derivatives","BTCF0:USTF0",1734082199135,2.71655345,100130.0,100120.0,0.01207783]
["bitfinex-derivatives","BTCF0:USTF0",1734082199329,2.5372235,100130.0,100120.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734082199524,2.5372235,100130.0,100110.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1734082199525,0.049937,100120.0,100110.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1734082199835,0.88950768,100120.0,100110.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1734082200037,0.77812302,100120.0,100110.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1734082200344,0.94081211,100120.0,100080.0,0.33552548]
["bitfinex-derivatives","BTCF0:USTF0",1734082200637,0.2021485,100090.0,100080.0,0.39833942]
["bitfinex-derivatives","BTCF0:USTF0",1734082201043,0.2021485,100090.0,100080.0,0.15881226]
["bitfinex-derivatives","BTCF0:USTF0",1734082201540,0.2021485,100090.0,100080.0,0.09599832]
["bitfinex-derivatives","BTCF0:USTF0",1734082201733,0.2021485,100090.0,100080.0,0.10499832]
["bitfinex-derivatives","BTCF0:USTF0",1734082201938,0.2021485,100090.0,100080.0,0.07409832]
["bitfinex-derivatives","BTCF0:USTF0",1734082203243,0.78304031,100090.0,100080.0,0.01849832]
["bitfinex-derivatives","BTCF0:USTF0",1734082203430,0.87585425,100090.0,100080.0,0.01849832]
["bitfinex-derivatives","BTCF0:USTF0",1734082203636,0.87262868,100090.0,100080.0,0.01849832]
["bitfinex-derivatives","BTCF0:USTF0",1734082203834,0.87262868,100090.0,100080.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734082203835,0.93644262,100090.0,100080.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734082204037,0.99602402,100090.0,100080.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734082204828,0.99602402,100090.0,100080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734082205029,0.99602402,100090.0,100080.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734082205342,0.81726588,100090.0,100080.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734082205642,0.99602402,100090.0,100080.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734082205840,0.81726588,100090.0,100080.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734082206440,0.93622579,100090.0,100080.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734082206843,0.81726588,100090.0,100080.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734082207139,0.93622876,100090.0,100080.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734082207335,0.94636175,100090.0,100080.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734082208138,0.79739082,100090.0,100080.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734082209149,0.88652145,100090.0,100080.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734082209741,0.79739082,100090.0,100080.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734082210340,0.88649986,100090.0,100080.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734082212145,0.76753698,100090.0,100080.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734082216048,0.88649986,100090.0,100080.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734082216652,2.38649986,100090.0,100080.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734082218349,0.049962,100070.0,100060.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734082218546,0.53638988,100070.0,100060.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734082218948,0.63630495,100070.0,100060.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734082219247,0.57349101,100070.0,100060.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734082219649,0.57549101,100070.0,100060.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1734082225451,0.64846822,100070.0,100060.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1734082225647,0.58565428,100070.0,100060.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1734082227150,0.67472258,100070.0,100060.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1734082228258,0.79368546,100070.0,100060.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1734082229264,0.70461716,100070.0,100060.0,0.32182716]
["bitfinex-derivatives","BTCF0:USTF0",1734082231261,0.85358809,100070.0,100060.0,0.32182716]
["bitfinex-derivatives","BTCF0:USTF0",1734082232160,0.73462521,100070.0,100060.0,0.32182716]
["bitfinex-derivatives","BTCF0:USTF0",1734082232364,0.67181127,100070.0,100060.0,0.32182716]
["bitfinex-derivatives","BTCF0:USTF0",1734082232662,0.73462521,100070.0,100060.0,0.32182716]
["bitfinex-derivatives","BTCF0:USTF0",1734082238057,0.73362521,100070.0,100060.0,0.31482716]
["bitfinex-derivatives","BTCF0:USTF0",1734082238257,0.73262521,100070.0,100060.0,0.30782716]
["bitfinex-derivatives","BTCF0:USTF0",1734082238659,0.91138335,100070.0,100060.0,0.30782716]
["bitfinex-derivatives","BTCF0:USTF0",1734082239572,0.73262521,100070.0,100060.0,0.30782716]
["bitfinex-derivatives","BTCF0:USTF0",1734082240464,0.75243239,100070.0,100060.0,0.30782716]
["bitfinex-derivatives","BTCF0:USTF0",1734082242258,0.7822196,100070.0,100060.0,0.30782716]
["bitfinex-derivatives","BTCF0:USTF0",1734082246467,0.7822196,100070.0,100060.0,0.27522716]
["bitfinex-derivatives","BTCF0:USTF0",1734082247374,0.7822196,100070.0,100060.0,0.24352716]
["bitfinex-derivatives","BTCF0:USTF0",1734082248168,0.8128196,100070.0,100060.0,0.24352716]
["bitfinex-derivatives","BTCF0:USTF0",1734082250573,2.3128196,100070.0,100060.0,0.24352716]
["bitfinex-derivatives","BTCF0:USTF0",1734082252464,2.37563354,100070.0,100060.0,0.24352716]
["bitfinex-derivatives","BTCF0:USTF0",1734082252772,0.049967,100060.0,100050.0,8.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734082252964,0.56849488,100060.0,100050.0,8.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734082253175,0.7476576,100060.0,100050.0,8.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734082253478,0.87786037,100060.0,100050.0,8.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734082253663,0.66842992,100060.0,100050.0,8.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734082254166,0.66842992,100060.0,100050.0,0.00408242]
["bitfinex-derivatives","BTCF0:USTF0",1734082254379,0.66942992,100060.0,100050.0,0.00508242]
["bitfinex-derivatives","BTCF0:USTF0",1734082255170,0.84845303,100060.0,100050.0,0.00508242]
["bitfinex-derivatives","BTCF0:USTF0",1734082255572,0.66942992,100060.0,100050.0,0.00508242]
["bitfinex-derivatives","BTCF0:USTF0",1734082256373,0.84838532,100060.0,100050.0,0.00508242]
["bitfinex-derivatives","BTCF0:USTF0",1734082260276,0.91119926,100060.0,100050.0,0.00508242]
["bitfinex-derivatives","BTCF0:USTF0",1734082260479,2.44249926,100060.0,100050.0,0.00508242]
["bitfinex-derivatives","BTCF0:USTF0",1734082262582,2.80329926,100060.0,100050.0,0.00508242]
["bitfinex-derivatives","BTCF0:USTF0",1734082262881,2.74048532,100060.0,100050.0,0.00508242]
["bitfinex-derivatives","BTCF0:USTF0",1734082263280,1.24048532,100060.0,100050.0,0.00508242]
["bitfinex-derivatives","BTCF0:USTF0",1734082263482,1.08355744,100060.0,100050.0,0.00508242]
["bitfinex-derivatives","BTCF0:USTF0",1734082263675,1.23968532,100060.0,100050.0,0.00508242]
["bitfinex-derivatives","BTCF0:USTF0",1734082264380,2.73968532,100060.0,100050.0,0.00508242]
["bitfinex-derivatives","BTCF0:USTF0",1734082270275,1.17708532,100060.0,100050.0,0.00508242]
["bitfinex-derivatives","BTCF0:USTF0",1734082270786,1.32597726,100060.0,100050.0,0.00508242]
["bitfinex-derivatives","BTCF0:USTF0",1734082273392,1.17708532,100060.0,100050.0,0.00508242]
["bitfinex-derivatives","BTCF0:USTF0",1734082277980,1.05145744,100060.0,100050.0,0.00508242]
["bitfinex-derivatives","BTCF0:USTF0",1734082278386,0.87159192,100060.0,100050.0,0.11786836]
["bitfinex-derivatives","BTCF0:USTF0",1734082278592,0.93440586,100060.0,100050.0,0.05505442]
["bitfinex-derivatives","BTCF0:USTF0",1734082278781,1.05360577,100060.0,100050.0,0.05505442]
["bitfinex-derivatives","BTCF0:USTF0",1734082279189,0.93440586,100060.0,100050.0,0.05505442]
["bitfinex-derivatives","BTCF0:USTF0",1734082279496,1.05362111,100060.0,100050.0,0.05505442]
["bitfinex-derivatives","BTCF0:USTF0",1734082279696,0.93440586,100060.0,100050.0,0.05505442]
["bitfinex-derivatives","BTCF0:USTF0",1734082280582,0.98437286,100060.0,100050.0,0.05505442]
["bitfinex-derivatives","BTCF0:USTF0",1734082280789,0.92155892,100060.0,100050.0,0.05505442]
["bitfinex-derivatives","BTCF0:USTF0",1734082280991,0.98437286,100060.0,100050.0,0.05505442]
["bitfinex-derivatives","BTCF0:USTF0",1734082283185,0.62357286,100060.0,100050.0,0.05505442]
["bitfinex-derivatives","BTCF0:USTF0",1734082286387,0.51079192,100060.0,100050.0,0.11786836]
["bitfinex-derivatives","BTCF0:USTF0",1734082286589,0.12024998,100060.0,100050.0,1.01819552]
["bitfinex-derivatives","BTCF0:USTF0",1734082286890,0.14899192,100070.0,100060.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734082286891,0.11927336,100070.0,100060.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734082287191,0.11927336,100070.0,100060.0,1.0752291]
["bitfinex-derivatives","BTCF0:USTF0",1734082287697,0.67252386,100080.0,100070.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734082287698,0.62256386,100080.0,100070.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734082288084,0.56955322,100080.0,100070.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734082288287,0.55974992,100080.0,100070.0,0.11277594]
["bitfinex-derivatives","BTCF0:USTF0",1734082288489,0.47357194,100080.0,100070.0,0.11277594]
["bitfinex-derivatives","BTCF0:USTF0",1734082288693,0.47357194,100080.0,100070.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734082289198,0.47357194,100080.0,100070.0,0.11277594]
["bitfinex-derivatives","BTCF0:USTF0",1734082289594,0.049958,100080.0,100070.0,0.11277594]
["bitfinex-derivatives","BTCF0:USTF0",1734082289790,0.19894592,100090.0,100080.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734082290088,0.049954,100090.0,100080.0,0.17667094]
["bitfinex-derivatives","BTCF0:USTF0",1734082290493,0.12301302,100090.0,100080.0,0.113857]
["bitfinex-derivatives","BTCF0:USTF0",1734082290890,0.13201302,100090.0,100080.0,0.114857]
["bitfinex-derivatives","BTCF0:USTF0",1734082291090,0.12176794,100090.0,100080.0,0.114857]
["bitfinex-derivatives","BTCF0:USTF0",1734082291692,0.13076794,100090.0,100080.0,0.114857]
["bitfinex-derivatives","BTCF0:USTF0",1734082294892,0.13076794,100090.0,100080.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1734082306501,0.13076794,100090.0,100080.0,0.14697094]
["bitfinex-derivatives","BTCF0:USTF0",1734082307804,0.067954,100090.0,100080.0,0.14697094]
["bitfinex-derivatives","BTCF0:USTF0",1734082308200,0.13076794,100090.0,100080.0,0.14697094]
["bitfinex-derivatives","BTCF0:USTF0",1734082309203,0.018,100090.0,100080.0,0.20978488]
["bitfinex-derivatives","BTCF0:USTF0",1734082309401,0.018,100090.0,100080.0,1.1356633]
["bitfinex-derivatives","BTCF0:USTF0",1734082309612,0.018,100090.0,100080.0,1.1687633]
["bitfinex-derivatives","BTCF0:USTF0",1734082310109,0.018,100090.0,100080.0,1.17880112]
["bitfinex-derivatives","BTCF0:USTF0",1734082310501,0.018,100090.0,100080.0,1.41824033]
["bitfinex-derivatives","BTCF0:USTF0",1734082312904,0.018,100090.0,100080.0,1.35542639]
["bitfinex-derivatives","BTCF0:USTF0",1734082313104,0.018,100090.0,100080.0,1.41824033]
["bitfinex-derivatives","BTCF0:USTF0",1734082313305,0.018,100090.0,100080.0,1.35542639]
["bitfinex-derivatives","BTCF0:USTF0",1734082314313,0.018,100090.0,100080.0,1.41824033]
["bitfinex-derivatives","BTCF0:USTF0",1734082314706,0.018,100090.0,100080.0,1.23936191]
["bitfinex-derivatives","BTCF0:USTF0",1734082315411,0.018,100090.0,100080.0,1.86758434]
["bitfinex-derivatives","BTCF0:USTF0",1734082316712,0.018,100090.0,100080.0,1.62814513]
["bitfinex-derivatives","BTCF0:USTF0",1734082317815,0.018,100090.0,100080.0,1.26734513]
["bitfinex-derivatives","BTCF0:USTF0",1734082318014,0.018,100090.0,100080.0,1.62814513]
["bitfinex-derivatives","BTCF0:USTF0",1734082319515,0.018,100090.0,100080.0,1.98743587]
["bitfinex-derivatives","BTCF0:USTF0",1734082319912,0.018,100090.0,100080.0,1.60123587]
["bitfinex-derivatives","BTCF0:USTF0",1734082320114,0.018,100090.0,100080.0,1.60157953]
["bitfinex-derivatives","BTCF0:USTF0",1734082320310,0.018,100090.0,100080.0,1.98777953]
["bitfinex-derivatives","BTCF0:USTF0",1734082320810,0.018,100090.0,100080.0,2.01874184]
["bitfinex-derivatives","BTCF0:USTF0",1734082321010,0.018,100090.0,100080.0,1.63254184]
["bitfinex-derivatives","BTCF0:USTF0",1734082322610,0.018,100090.0,100080.0,1.72485851]
["bitfinex-derivatives","BTCF0:USTF0",1734082322913,0.018,100090.0,100080.0,1.33313289]
["bitfinex-derivatives","BTCF0:USTF0",1734082323120,0.018,100090.0,100080.0,1.60104551]
["bitfinex-derivatives","BTCF0:USTF0",1734082324918,0.018,100090.0,100080.0,1.98724551]
["bitfinex-derivatives","BTCF0:USTF0",1734082325526,0.018,100090.0,100080.0,2.1100803]
["bitfinex-derivatives","BTCF0:USTF0",1734082327628,0.018,100090.0,100080.0,2.10749976]
["bitfinex-derivatives","BTCF0:USTF0",1734082328317,0.018,100090.0,100080.0,1.98187188]
["bitfinex-derivatives","BTCF0:USTF0",1734082328522,0.018,100090.0,100080.0,2.10749976]
["bitfinex-derivatives","BTCF0:USTF0",1734082336419,0.018,100090.0,100080.0,2.10788329]
["bitfinex-derivatives","BTCF0:USTF0",1734082337419,0.018,100090.0,100080.0,1.74708329]
["bitfinex-derivatives","BTCF0:USTF0",1734082337618,0.018,100090.0,100080.0,2.34305541]
["bitfinex-derivatives","BTCF0:USTF0",1734082337829,0.018,100090.0,100080.0,2.46868329]
["bitfinex-derivatives","BTCF0:USTF0",1734082338535,0.018,100090.0,100080.0,2.34305541]
["bitfinex-derivatives","BTCF0:USTF0",1734082338723,0.018,100090.0,100080.0,2.46868329]
["bitfinex-derivatives","BTCF0:USTF0",1734082341127,0.44161394,100090.0,100080.0,1.15478905]
["bitfinex-derivatives","BTCF0:USTF0",1734082341429,0.55636594,100090.0,100080.0,1.12925167]
["bitfinex-derivatives","BTCF0:USTF0",1734082341729,0.65628101,100090.0,100080.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1734082341935,0.80527293,100090.0,100080.0,0.47024712]
["bitfinex-derivatives","BTCF0:USTF0",1734082343627,0.80527293,100090.0,100080.0,0.23066217]
["bitfinex-derivatives","BTCF0:USTF0",1734082346225,0.81550576,100090.0,100080.0,0.23066217]
["bitfinex-derivatives","BTCF0:USTF0",1734082346625,0.45470576,100090.0,100080.0,0.23066217]
["bitfinex-derivatives","BTCF0:USTF0",1734082346830,0.9347627,100090.0,100080.0,0.23066217]
["bitfinex-derivatives","BTCF0:USTF0",1734082348933,0.78577078,100090.0,100080.0,0.23066217]
["bitfinex-derivatives","BTCF0:USTF0",1734082352028,0.9347627,100090.0,100080.0,0.23066217]
["bitfinex-derivatives","BTCF0:USTF0",1734082352336,0.78577078,100090.0,100080.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1734082352535,0.78577078,100090.0,100080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082356231,1.29757664,100090.0,100080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082356543,0.049957,100080.0,100070.0,0.17970517]
["bitfinex-derivatives","BTCF0:USTF0",1734082356736,0.6873203,100080.0,100070.0,0.17970517]
["bitfinex-derivatives","BTCF0:USTF0",1734082357140,0.78724535,100080.0,100070.0,0.17970517]
["bitfinex-derivatives","BTCF0:USTF0",1734082357840,0.79124535,100080.0,100070.0,0.17970517]
["bitfinex-derivatives","BTCF0:USTF0",1734082358140,0.80024535,100080.0,100070.0,0.17970517]
["bitfinex-derivatives","BTCF0:USTF0",1734082358841,0.73743141,100080.0,100070.0,0.17970517]
["bitfinex-derivatives","BTCF0:USTF0",1734082359044,0.73743141,100080.0,100070.0,0.24251911]
["bitfinex-derivatives","BTCF0:USTF0",1734082359629,0.73743141,100080.0,100070.0,0.06281394]
["bitfinex-derivatives","BTCF0:USTF0",1734082359939,0.73743141,100080.0,100070.0,0.24251911]
["bitfinex-derivatives","BTCF0:USTF0",1734082360145,0.73743141,100080.0,100070.0,0.06281394]
["bitfinex-derivatives","BTCF0:USTF0",1734082361029,0.67461747,100080.0,100070.0,0.29248111]
["bitfinex-derivatives","BTCF0:USTF0",1734082361235,0.73743141,100080.0,100070.0,0.29248111]
["bitfinex-derivatives","BTCF0:USTF0",1734082366144,0.73743141,100080.0,100070.0,0.22966717]
["bitfinex-derivatives","BTCF0:USTF0",1734082368141,0.73743141,100080.0,100070.0,0.46925212]
["bitfinex-derivatives","BTCF0:USTF0",1734082370138,0.88642333,100080.0,100070.0,0.46925212]
["bitfinex-derivatives","BTCF0:USTF0",1734082370340,0.88642333,100080.0,100070.0,0.50076803]
["bitfinex-derivatives","BTCF0:USTF0",1734082370944,0.88642333,100080.0,100070.0,0.46925212]
["bitfinex-derivatives","BTCF0:USTF0",1734082371141,0.88642333,100080.0,100070.0,0.28954695]
["bitfinex-derivatives","BTCF0:USTF0",1734082374151,0.94923727,100080.0,100070.0,0.28954695]
["bitfinex-derivatives","BTCF0:USTF0",1734082374852,0.83010185,100080.0,100070.0,0.28954695]
["bitfinex-derivatives","BTCF0:USTF0",1734082375846,0.46930185,100080.0,100070.0,0.28954695]
["bitfinex-derivatives","BTCF0:USTF0",1734082376051,0.83010185,100080.0,100070.0,0.28954695]
["bitfinex-derivatives","BTCF0:USTF0",1734082377162,0.46930185,100080.0,100070.0,0.28954695]
["bitfinex-derivatives","BTCF0:USTF0",1734082377348,0.83010185,100080.0,100070.0,0.28954695]
["bitfinex-derivatives","BTCF0:USTF0",1734082377759,0.46930185,100080.0,100070.0,0.28954695]
["bitfinex-derivatives","BTCF0:USTF0",1734082377957,0.83010185,100080.0,100070.0,0.28954695]
["bitfinex-derivatives","BTCF0:USTF0",1734082379152,0.46930185,100080.0,100070.0,0.28954695]
["bitfinex-derivatives","BTCF0:USTF0",1734082379354,0.83010185,100080.0,100070.0,0.28954695]
["bitfinex-derivatives","BTCF0:USTF0",1734082380058,0.83010185,100080.0,100070.0,0.28939695]
["bitfinex-derivatives","BTCF0:USTF0",1734082382056,0.83010185,100080.0,100070.0,0.58885172]
["bitfinex-derivatives","BTCF0:USTF0",1734082382259,0.83010185,100080.0,100070.0,0.92314974]
["bitfinex-derivatives","BTCF0:USTF0",1734082383048,0.46930185,100080.0,100070.0,0.58885172]
["bitfinex-derivatives","BTCF0:USTF0",1734082383257,0.83010185,100080.0,100070.0,0.58885172]
["bitfinex-derivatives","BTCF0:USTF0",1734082383960,0.46930185,100080.0,100070.0,0.58885172]
["bitfinex-derivatives","BTCF0:USTF0",1734082384153,0.83010185,100080.0,100070.0,0.92318598]
["bitfinex-derivatives","BTCF0:USTF0",1734082384354,0.83010185,100080.0,100070.0,0.92320723]
["bitfinex-derivatives","BTCF0:USTF0",1734082384756,0.92287927,100080.0,100070.0,0.41940206]
["bitfinex-derivatives","BTCF0:USTF0",1734082385165,2.45335432,100080.0,100060.0,0.17981711]
["bitfinex-derivatives","BTCF0:USTF0",1734082385457,0.82580628,100070.0,100060.0,0.17981711]
["bitfinex-derivatives","BTCF0:USTF0",1734082385666,0.77721758,100070.0,100060.0,0.17981711]
["bitfinex-derivatives","BTCF0:USTF0",1734082386157,0.87714263,100070.0,100060.0,0.17981711]
["bitfinex-derivatives","BTCF0:USTF0",1734082386358,0.049967,100060.0,100050.0,0.22987053]
["bitfinex-derivatives","BTCF0:USTF0",1734082386558,0.83573309,100060.0,100050.0,0.17978712]
["bitfinex-derivatives","BTCF0:USTF0",1734082387061,0.93566813,100060.0,100050.0,0.17978712]
["bitfinex-derivatives","BTCF0:USTF0",1734082388655,0.93566813,100060.0,100050.0,0.18478712]
["bitfinex-derivatives","BTCF0:USTF0",1734082388656,0.93666813,100060.0,100050.0,0.18478712]
["bitfinex-derivatives","BTCF0:USTF0",1734082390266,0.78753579,100060.0,100050.0,0.18478712]
["bitfinex-derivatives","BTCF0:USTF0",1734082392061,0.93666813,100060.0,100050.0,0.18478712]
["bitfinex-derivatives","BTCF0:USTF0",1734082392256,0.78753579,100060.0,100050.0,0.18478712]
["bitfinex-derivatives","BTCF0:USTF0",1734082394166,0.79742308,100060.0,100050.0,0.18478712]
["bitfinex-derivatives","BTCF0:USTF0",1734082394763,0.79742308,100060.0,100050.0,0.00508242]
["bitfinex-derivatives","BTCF0:USTF0",1734082398257,0.86023702,100060.0,100050.0,0.00508242]
["bitfinex-derivatives","BTCF0:USTF0",1734082398569,0.89006349,100060.0,100050.0,0.00508242]
["bitfinex-derivatives","BTCF0:USTF0",1734082398769,1.06919119,100060.0,100050.0,0.00508242]
["bitfinex-derivatives","BTCF0:USTF0",1734082400071,2.56919119,100060.0,100050.0,0.00508242]
["bitfinex-derivatives","BTCF0:USTF0",1734082400659,2.50637725,100060.0,100050.0,0.00508242]
["bitfinex-derivatives","BTCF0:USTF0",1734082401270,2.32724955,100060.0,100050.0,0.00508242]
["bitfinex-derivatives","BTCF0:USTF0",1734082402465,0.82724955,100060.0,100050.0,0.00508242]
["bitfinex-derivatives","BTCF0:USTF0",1734082403368,0.9462095,100060.0,100050.0,0.00508242]
["bitfinex-derivatives","BTCF0:USTF0",1734082405376,1.00902344,100060.0,100050.0,0.00508242]
["bitfinex-derivatives","BTCF0:USTF0",1734082406874,0.89006349,100060.0,100050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734082407278,1.06919119,100060.0,100050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734082407479,0.89006349,100060.0,100050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734082409373,0.52926349,100060.0,100050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734082409784,1.25086349,100060.0,100050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734082410884,1.42999119,100060.0,100050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734082412480,1.36717725,100060.0,100050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734082413388,1.21804491,100060.0,100050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734082416085,1.28085885,100060.0,100050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734082418892,0.55925885,100060.0,100050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734082419188,1.28085885,100060.0,100050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734082419989,1.21804491,100060.0,100050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734082420590,1.28085885,100060.0,100050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734082424201,1.24148315,100060.0,100050.0,0.1847047]
["bitfinex-derivatives","BTCF0:USTF0",1734082424494,1.33621103,100060.0,100050.0,0.1847047]
["bitfinex-derivatives","BTCF0:USTF0",1734082427203,1.18714491,100060.0,100050.0,0.1847047]
["bitfinex-derivatives","BTCF0:USTF0",1734082432500,1.00801721,100060.0,100050.0,0.1847047]
["bitfinex-derivatives","BTCF0:USTF0",1734082434399,1.15716854,100060.0,100050.0,0.1847047]
["bitfinex-derivatives","BTCF0:USTF0",1734082437309,1.03971721,100060.0,100050.0,0.1847047]
["bitfinex-derivatives","BTCF0:USTF0",1734082438106,1.05963245,100060.0,100050.0,0.1847047]
["bitfinex-derivatives","BTCF0:USTF0",1734082439012,1.23876015,100060.0,100050.0,0.1847047]
["bitfinex-derivatives","BTCF0:USTF0",1734082439605,1.12244639,100060.0,100050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734082440010,1.33187684,100060.0,100050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734082440703,1.12244639,100060.0,100050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734082440917,1.2690629,100060.0,100050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734082441311,1.33187684,100060.0,100050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734082443705,1.12244639,100060.0,100050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734082445606,1.05963245,100060.0,100050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734082445806,1.12244639,100060.0,100050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734082446807,1.12244639,100060.0,100050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734082447114,1.12644639,100060.0,100050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734082447711,0.049972,100050.0,100040.0,0.45265278]
["bitfinex-derivatives","BTCF0:USTF0",1734082447918,0.86453096,100050.0,100040.0,0.45265278]
["bitfinex-derivatives","BTCF0:USTF0",1734082448423,0.96447599,100050.0,100040.0,0.45265278]
["bitfinex-derivatives","BTCF0:USTF0",1734082448816,0.96447599,100050.0,100040.0,0.45365278]
["bitfinex-derivatives","BTCF0:USTF0",1734082449116,0.83884811,100050.0,100040.0,0.45365278]
["bitfinex-derivatives","BTCF0:USTF0",1734082449316,0.65986752,100050.0,100040.0,0.30444808]
["bitfinex-derivatives","BTCF0:USTF0",1734082449614,0.72268146,100050.0,100040.0,0.30444808]
["bitfinex-derivatives","BTCF0:USTF0",1734082450010,0.72268146,100050.0,100040.0,0.30544808]
["bitfinex-derivatives","BTCF0:USTF0",1734082450512,0.84201279,100050.0,100040.0,0.60490285]
["bitfinex-derivatives","BTCF0:USTF0",1734082452809,0.72268146,100050.0,100040.0,0.60490285]
["bitfinex-derivatives","BTCF0:USTF0",1734082455317,0.72268146,100050.0,100040.0,0.95302114]
["bitfinex-derivatives","BTCF0:USTF0",1734082458219,0.84203168,100050.0,100040.0,0.95302114]
["bitfinex-derivatives","BTCF0:USTF0",1734082458425,0.84203238,100050.0,100040.0,0.95302114]
["bitfinex-derivatives","BTCF0:USTF0",1734082458623,0.7854954,100050.0,100040.0,0.60490285]
["bitfinex-derivatives","BTCF0:USTF0",1734082458824,0.7854954,100050.0,100040.0,0.57440285]
["bitfinex-derivatives","BTCF0:USTF0",1734082459418,0.7854954,100050.0,100040.0,0.89015872]
["bitfinex-derivatives","BTCF0:USTF0",1734082460327,0.4246954,100050.0,100040.0,0.89015872]
["bitfinex-derivatives","BTCF0:USTF0",1734082460524,0.7854954,100050.0,100040.0,0.89015872]
["bitfinex-derivatives","BTCF0:USTF0",1734082460723,0.7854954,100050.0,100040.0,0.54120285]
["bitfinex-derivatives","BTCF0:USTF0",1734082461321,0.72268146,100050.0,100040.0,0.54120285]
["bitfinex-derivatives","BTCF0:USTF0",1734082461823,0.7854954,100050.0,100040.0,0.54120285]
["bitfinex-derivatives","BTCF0:USTF0",1734082462126,1.02877599,100050.0,100040.0,0.42159468]
["bitfinex-derivatives","BTCF0:USTF0",1734082462530,1.02879925,100050.0,100040.0,0.42159468]
["bitfinex-derivatives","BTCF0:USTF0",1734082463729,0.90317137,100050.0,100040.0,0.42159468]
["bitfinex-derivatives","BTCF0:USTF0",1734082464030,1.02879925,100050.0,100040.0,0.42159468]
["bitfinex-derivatives","BTCF0:USTF0",1734082464621,0.90317137,100050.0,100040.0,0.42159468]
["bitfinex-derivatives","BTCF0:USTF0",1734082464824,0.96598531,100050.0,100040.0,0.42159468]
["bitfinex-derivatives","BTCF0:USTF0",1734082465029,1.02879925,100050.0,100040.0,0.42159468]
["bitfinex-derivatives","BTCF0:USTF0",1734082465525,0.96598531,100050.0,100040.0,0.42159468]
["bitfinex-derivatives","BTCF0:USTF0",1734082466229,0.8796255,100050.0,100040.0,0.42159468]
["bitfinex-derivatives","BTCF0:USTF0",1734082466426,0.8796255,100050.0,100040.0,0.1818466]
["bitfinex-derivatives","BTCF0:USTF0",1734082466630,1.0287771,100050.0,100040.0,0.42159468]
["bitfinex-derivatives","BTCF0:USTF0",1734082467220,0.84979651,100050.0,100040.0,0.42159468]
["bitfinex-derivatives","BTCF0:USTF0",1734082469429,1.0287771,100050.0,100040.0,0.42159468]
["bitfinex-derivatives","BTCF0:USTF0",1734082470733,1.0287771,100050.0,100040.0,0.1818466]
["bitfinex-derivatives","BTCF0:USTF0",1734082470734,0.8796255,100050.0,100040.0,0.1818466]
["bitfinex-derivatives","BTCF0:USTF0",1734082474638,2.3796255,100050.0,100040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734082480646,0.8796255,100050.0,100040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734082483835,0.87945231,100050.0,100040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734082488049,0.51865231,100050.0,100040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734082488352,1.24025231,100050.0,100040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734082488745,0.51865231,100050.0,100040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734082489046,1.24025231,100050.0,100040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734082489546,1.24025231,100050.0,100040.0,0.18172582]
["bitfinex-derivatives","BTCF0:USTF0",1734082492651,1.24025231,100050.0,100040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734082492652,1.06144491,100050.0,100040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734082493854,1.08107922,100050.0,100040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734082497154,0.049977,100040.0,100030.0,0.17972582]
["bitfinex-derivatives","BTCF0:USTF0",1734082497349,0.80857147,100040.0,100030.0,0.15432364]
["bitfinex-derivatives","BTCF0:USTF0",1734082497656,0.049982,100030.0,100020.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734082497857,0.76394804,100030.0,100020.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734082498055,0.71533706,100030.0,100020.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734082498249,0.81530207,100030.0,100020.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734082499159,0.81630207,100030.0,100020.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1734082499751,0.81630207,100030.0,100020.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1734082500253,0.81530207,100030.0,100020.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1734082500455,0.81530207,100030.0,100000.0,0.43014304]
["bitfinex-derivatives","BTCF0:USTF0",1734082500456,0.87811601,100030.0,100000.0,0.43014304]
["bitfinex-derivatives","BTCF0:USTF0",1734082500646,1.16546306,100010.0,100000.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1734082500848,1.16546204,100010.0,100000.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1734082501148,1.04624387,100010.0,100000.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1734082501349,1.14621887,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734082501659,1.20622367,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734082501862,1.23662367,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734082502065,1.23762367,100010.0,100000.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734082502554,1.38640192,100010.0,100000.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734082503347,1.32653617,100010.0,100000.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734082504149,1.33655031,100010.0,100000.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734082506054,1.18777206,100010.0,100000.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734082507854,1.27687884,100010.0,100000.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734082508064,1.29670565,100010.0,100000.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734082515154,0.57510565,100010.0,100000.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734082515357,1.29670565,100010.0,100000.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734082518962,1.27687884,100010.0,100000.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734082520465,1.29660253,100010.0,100000.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734082520668,1.35941647,100010.0,99980.0,0.03218461]
["bitfinex-derivatives","BTCF0:USTF0",1734082520974,0.3608,99985.0,99980.0,0.03218461]
["bitfinex-derivatives","BTCF0:USTF0",1734082521155,0.00888453,99984.0,99980.0,0.03218461]
["bitfinex-derivatives","BTCF0:USTF0",1734082521559,0.00888492,99983.0,99980.0,0.03218461]
["bitfinex-derivatives","BTCF0:USTF0",1734082521758,0.00888492,99982.0,99980.0,0.03818461]
["bitfinex-derivatives","BTCF0:USTF0",1734082521965,0.00888492,99981.0,99980.0,0.03818461]
["bitfinex-derivatives","BTCF0:USTF0",1734082522171,0.00888492,99981.0,99980.0,0.04318461]
["bitfinex-derivatives","BTCF0:USTF0",1734082522463,0.00888492,99981.0,99980.0,0.01108461]
["bitfinex-derivatives","BTCF0:USTF0",1734082523666,0.10890442,99981.0,99964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734082523868,0.050014,99966.0,99964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734082524070,0.00888492,99965.0,99964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734082524770,0.050014,99966.0,99964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734082525064,0.00898828,99965.0,99964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734082525266,0.00998828,99965.0,99964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734082525657,0.01098828,99965.0,99964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734082526370,0.11102379,99965.0,99964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734082526772,0.11002379,99965.0,99964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734082526969,0.11002379,99965.0,99955.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1734082527164,0.00898828,99964.0,99955.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1734082527365,0.00898828,99963.0,99955.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1734082527566,0.00898828,99962.0,99955.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1734082527773,0.00898828,99961.0,99955.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1734082527973,0.00898828,99960.0,99955.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1734082528171,0.050015,99964.0,99955.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1734082528359,0.0090282,99963.0,99955.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1734082528665,0.0090282,99962.0,99955.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1734082528975,0.01002553,99961.0,99955.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1734082529169,0.00902553,99960.0,99955.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1734082529364,0.00902553,99959.0,99955.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1734082529565,0.00902553,99958.0,99955.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1734082529858,0.00902553,99957.0,99955.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1734082530060,0.00902553,99956.0,99955.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1734082531266,0.01002553,99956.0,99955.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1734082531473,0.01102553,99956.0,99955.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1734082531864,0.01102553,99956.0,99953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734082532174,0.05904553,99955.0,99953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734082532374,0.00902553,99954.0,99953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734082532872,0.10907155,99954.0,99953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734082533077,0.00902553,99954.0,99953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734082533976,0.01002553,99954.0,99953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734082534176,0.001,99954.0,99953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734082534371,0.00993605,99954.0,99953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734082534564,0.01093605,99954.0,99953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734082536576,0.01981973,99968.0,99965.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1734082536577,0.050013,99968.0,99965.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1734082536781,0.050013,99968.0,99966.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1734082538279,0.051013,99968.0,99966.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1734082538486,0.0611089,99968.0,99966.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1734082538966,0.0621089,99968.0,99966.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1734082539874,0.0621089,99968.0,99966.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1734082541272,0.0621089,99968.0,99966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082541466,0.10003301,99967.0,99966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082542680,0.10003301,99967.0,99953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734082542681,0.050015,99964.0,99962.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734082543475,0.050016,99962.0,99956.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1734082543875,0.050018,99958.0,99957.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1734082545682,0.051018,99958.0,99957.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1734082546472,0.052018,99958.0,99957.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1734082546783,0.06216342,99958.0,99957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082548584,0.07111725,99958.0,99957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082548781,0.07111725,99958.0,99957.0,0.64361118]
["bitfinex-derivatives","BTCF0:USTF0",1734082548987,0.07111725,99958.0,99957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082548988,0.17115976,99958.0,99957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082549175,0.17115976,99958.0,99949.0,0.29954304]
["bitfinex-derivatives","BTCF0:USTF0",1734082549176,0.050024,99946.0,99945.0,0.29954304]
["bitfinex-derivatives","BTCF0:USTF0",1734082549376,0.050024,99946.0,99933.0,0.35945165]
["bitfinex-derivatives","BTCF0:USTF0",1734082549377,0.05897783,99946.0,99944.0,0.66034304]
["bitfinex-derivatives","BTCF0:USTF0",1734082549577,0.00895383,99945.0,99944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734082549879,0.00895383,99945.0,99944.0,0.705856]
["bitfinex-derivatives","BTCF0:USTF0",1734082550680,0.00995383,99945.0,99944.0,0.705856]
["bitfinex-derivatives","BTCF0:USTF0",1734082551992,0.00995383,99945.0,99944.0,0.706856]
["bitfinex-derivatives","BTCF0:USTF0",1734082552499,0.00995383,99945.0,99944.0,0.756881]
["bitfinex-derivatives","BTCF0:USTF0",1734082553501,0.00995383,99945.0,99944.0,1.1164782]
["bitfinex-derivatives","BTCF0:USTF0",1734082554684,0.05997883,99945.0,99944.0,0.756881]
["bitfinex-derivatives","BTCF0:USTF0",1734082554885,0.05997883,99945.0,99944.0,0.80066184]
["bitfinex-derivatives","BTCF0:USTF0",1734082556689,0.05998928,99945.0,99944.0,0.80066184]
["bitfinex-derivatives","BTCF0:USTF0",1734082557087,0.05998928,99945.0,99944.0,0.756881]
["bitfinex-derivatives","BTCF0:USTF0",1734082557997,0.05998928,99945.0,99944.0,0.80066184]
["bitfinex-derivatives","BTCF0:USTF0",1734082558487,0.05998928,99945.0,99944.0,0.80075893]
["bitfinex-derivatives","BTCF0:USTF0",1734082558888,0.05998928,99945.0,99944.0,0.75697809]
["bitfinex-derivatives","BTCF0:USTF0",1734082559896,0.06000697,99945.0,99944.0,0.70695309]
["bitfinex-derivatives","BTCF0:USTF0",1734082561292,0.1600625,99945.0,99944.0,0.7058251]
["bitfinex-derivatives","BTCF0:USTF0",1734082561495,0.1600625,99945.0,99944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082562789,0.1906625,99945.0,99944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082564983,0.04058197,99945.0,99944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082565193,0.0316,99945.0,99944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082565585,0.001,99945.0,99944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082566497,0.050023,99949.0,99944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082566688,0.050023,99949.0,99948.0,0.23955487]
["bitfinex-derivatives","BTCF0:USTF0",1734082568198,0.050023,99949.0,99947.0,0.23955487]
["bitfinex-derivatives","BTCF0:USTF0",1734082569096,0.050023,99949.0,99948.0,0.23957924]
["bitfinex-derivatives","BTCF0:USTF0",1734082569297,0.00885963,99949.0,99942.0,0.29975174]
["bitfinex-derivatives","BTCF0:USTF0",1734082569595,0.00885963,99949.0,99946.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1734082569596,0.00885963,99948.0,99946.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1734082569787,0.00885963,99947.0,99946.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1734082570285,0.003,99949.0,99947.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1734082570595,0.3608,99967.0,99941.0,0.72047201]
["bitfinex-derivatives","BTCF0:USTF0",1734082570596,0.050018,99958.0,99953.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1734082570802,0.050018,99958.0,99957.0,0.66027866]
["bitfinex-derivatives","BTCF0:USTF0",1734082571299,0.050018,99958.0,99957.0,1.00162377]
["bitfinex-derivatives","BTCF0:USTF0",1734082571495,0.050018,99958.0,99957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734082571700,0.01027881,99966.0,99954.0,0.29947866]
["bitfinex-derivatives","BTCF0:USTF0",1734082571897,0.050016,99962.0,99961.0,0.23960645]
["bitfinex-derivatives","BTCF0:USTF0",1734082572097,0.050016,99962.0,99961.0,0.2396065]
["bitfinex-derivatives","BTCF0:USTF0",1734082572396,0.050016,99962.0,99949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734082572397,0.050016,99962.0,99960.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734082573395,0.050016,99962.0,99960.0,0.34949466]
["bitfinex-derivatives","BTCF0:USTF0",1734082573590,0.059016,99962.0,99960.0,0.34949466]
["bitfinex-derivatives","BTCF0:USTF0",1734082574802,0.066016,99962.0,99960.0,0.34949466]
["bitfinex-derivatives","BTCF0:USTF0",1734082575897,0.016,99962.0,99961.0,0.34012563]
["bitfinex-derivatives","BTCF0:USTF0",1734082576404,0.016,99962.0,99961.0,0.7442613]
["bitfinex-derivatives","BTCF0:USTF0",1734082576594,0.016,99962.0,99961.0,0.34012563]
["bitfinex-derivatives","BTCF0:USTF0",1734082577096,0.009,99962.0,99961.0,0.34012563]
["bitfinex-derivatives","BTCF0:USTF0",1734082577394,0.016,99962.0,99961.0,0.34012563]
["bitfinex-derivatives","BTCF0:USTF0",1734082578199,0.02485152,99962.0,99961.0,0.34012563]
["bitfinex-derivatives","BTCF0:USTF0",1734082578592,0.02485152,99962.0,99961.0,0.33988933]
["bitfinex-derivatives","BTCF0:USTF0",1734082580193,0.02485152,99962.0,99961.0,0.72608933]
["bitfinex-derivatives","BTCF0:USTF0",1734082580598,0.12489003,99962.0,99961.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1734082581106,0.21889003,99962.0,99961.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1734082583198,0.21889003,99962.0,99948.0,0.23937162]
["bitfinex-derivatives","BTCF0:USTF0",1734082583398,0.050025,99945.0,99944.0,0.23937162]
["bitfinex-derivatives","BTCF0:USTF0",1734082583594,0.00885152,99945.0,99940.0,0.23937162]
["bitfinex-derivatives","BTCF0:USTF0",1734082583798,0.050027,99941.0,99937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734082584099,0.05887852,99940.0,99937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734082584300,0.3608,99949.0,99937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734082584301,0.05887952,99939.0,99937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734082584497,0.050028,99939.0,99937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734082584704,0.00892806,99938.0,99937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734082586210,0.01092806,99938.0,99937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734082587103,0.01192806,99938.0,99937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734082587309,0.01190966,99938.0,99937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734082588511,0.01190966,99938.0,99937.0,0.600127]
["bitfinex-derivatives","BTCF0:USTF0",1734082588711,0.01190966,99938.0,99937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734082589108,0.01189795,99938.0,99937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734082589318,0.01189795,99938.0,99937.0,0.60010642]
["bitfinex-derivatives","BTCF0:USTF0",1734082589621,0.01189795,99938.0,99937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734082590618,0.11196048,99938.0,99935.0,0.23931109]
["bitfinex-derivatives","BTCF0:USTF0",1734082590916,0.00889795,99937.0,99931.0,0.23931109]
["bitfinex-derivatives","BTCF0:USTF0",1734082591115,0.050031,99932.0,99931.0,0.23931109]
["bitfinex-derivatives","BTCF0:USTF0",1734082591318,0.00889795,99932.0,99929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734082591508,0.050032,99930.0,99929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734082591717,0.05892995,99930.0,99929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734082593719,0.05896043,99930.0,99929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734082593922,0.05896043,99930.0,99929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734082594230,0.05896036,99930.0,99929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734082594413,0.05896036,99930.0,99929.0,0.60109396]
["bitfinex-derivatives","BTCF0:USTF0",1734082594723,0.05896036,99930.0,99929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734082595915,0.06907523,99930.0,99929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734082596416,0.06907523,99930.0,99929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082601329,0.05896036,99930.0,99929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082602220,0.05896036,99930.0,99929.0,0.24029396]
["bitfinex-derivatives","BTCF0:USTF0",1734082602424,0.05896036,99930.0,99929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082602822,0.05896036,99930.0,99929.0,0.24010918]
["bitfinex-derivatives","BTCF0:USTF0",1734082603027,0.05896036,99930.0,99929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082603226,0.050032,99930.0,99929.0,0.24010918]
["bitfinex-derivatives","BTCF0:USTF0",1734082603633,0.05898599,99930.0,99929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082603835,0.05898599,99930.0,99929.0,0.24013468]
["bitfinex-derivatives","BTCF0:USTF0",1734082604133,0.05898599,99930.0,99929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082604335,0.05898599,99930.0,99929.0,0.60093307]
["bitfinex-derivatives","BTCF0:USTF0",1734082604824,0.05898599,99930.0,99929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734082605623,0.05898599,99930.0,99929.0,0.60096127]
["bitfinex-derivatives","BTCF0:USTF0",1734082606227,0.05898599,99930.0,99929.0,0.60099667]
["bitfinex-derivatives","BTCF0:USTF0",1734082606426,0.0589921,99930.0,99929.0,0.60099667]
["bitfinex-derivatives","BTCF0:USTF0",1734082606624,0.0589921,99930.0,99929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734082608128,0.0589921,99930.0,99929.0,0.411833]
["bitfinex-derivatives","BTCF0:USTF0",1734082608324,0.0589921,99930.0,99929.0,0.71102196]
["bitfinex-derivatives","BTCF0:USTF0",1734082608325,0.0089601,99930.0,99929.0,0.71102196]
["bitfinex-derivatives","BTCF0:USTF0",1734082608635,0.45693956,99950.0,99938.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1734082608636,0.3608,99950.0,99938.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1734082608941,0.3608,99950.0,99939.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1734082608942,0.050027,99940.0,99939.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1734082610536,0.050027,99940.0,99939.0,0.39588066]
["bitfinex-derivatives","BTCF0:USTF0",1734082610736,0.052027,99940.0,99939.0,0.39588066]
["bitfinex-derivatives","BTCF0:USTF0",1734082610932,0.055027,99940.0,99939.0,0.39588066]
["bitfinex-derivatives","BTCF0:USTF0",1734082611233,0.46707792,99950.0,99939.0,0.34585366]
["bitfinex-derivatives","BTCF0:USTF0",1734082611439,0.050023,99949.0,99947.0,0.2397737]
["bitfinex-derivatives","BTCF0:USTF0",1734082611634,0.050023,99949.0,99948.0,0.23983962]
["bitfinex-derivatives","BTCF0:USTF0",1734082611635,0.15008353,99949.0,99948.0,0.23983962]
["bitfinex-derivatives","BTCF0:USTF0",1734082611940,0.15008353,99949.0,99947.0,0.23983962]
["bitfinex-derivatives","BTCF0:USTF0",1734082612522,0.15008353,99949.0,99948.0,0.23983962]
["bitfinex-derivatives","BTCF0:USTF0",1734082613635,0.050026,99943.0,99942.0,0.29971712]
["bitfinex-derivatives","BTCF0:USTF0",1734082614934,0.054026,99943.0,99942.0,0.29971712]
["bitfinex-derivatives","BTCF0:USTF0",1734082615328,0.004,99943.0,99942.0,0.34974312]
["bitfinex-derivatives","BTCF0:USTF0",1734082615635,0.004,99943.0,99942.0,0.39369187]
["bitfinex-derivatives","BTCF0:USTF0",1734082616137,0.006,99943.0,99942.0,0.39369187]
["bitfinex-derivatives","BTCF0:USTF0",1734082616338,0.006,99943.0,99942.0,0.77989187]
["bitfinex-derivatives","BTCF0:USTF0",1734082617733,0.006,99943.0,99942.0,0.7779272]
["bitfinex-derivatives","BTCF0:USTF0",1734082620535,0.01491992,99943.0,99942.0,1.13738958]
["bitfinex-derivatives","BTCF0:USTF0",1734082621129,0.01491992,99943.0,99942.0,1.13740035]
["bitfinex-derivatives","BTCF0:USTF0",1734082621332,0.006,99943.0,99942.0,1.13740035]
["bitfinex-derivatives","BTCF0:USTF0",1734082621638,0.01491594,99943.0,99942.0,0.77793797]
["bitfinex-derivatives","BTCF0:USTF0",1734082621835,0.006,99943.0,99942.0,0.77793797]
["bitfinex-derivatives","BTCF0:USTF0",1734082622039,0.01491945,99943.0,99942.0,0.77793797]
["bitfinex-derivatives","BTCF0:USTF0",1734082624436,0.06494545,99943.0,99942.0,0.72791197]
["bitfinex-derivatives","BTCF0:USTF0",1734082624734,0.06493597,99943.0,99942.0,0.72791197]
["bitfinex-derivatives","BTCF0:USTF0",1734082624938,0.06493597,99943.0,99942.0,1.02734948]
["bitfinex-derivatives","BTCF0:USTF0",1734082625244,0.06493597,99943.0,99942.0,0.64190859]
["bitfinex-derivatives","BTCF0:USTF0",1734082626440,0.06493597,99943.0,99942.0,0.34247108]
["bitfinex-derivatives","BTCF0:USTF0",1734082627251,0.06493597,99943.0,99942.0,0.39249708]
["bitfinex-derivatives","BTCF0:USTF0",1734082627443,0.06493597,99943.0,99942.0,0.34351522]
["bitfinex-derivatives","BTCF0:USTF0",1734082627954,0.06494793,99943.0,99942.0,0.34351522]
["bitfinex-derivatives","BTCF0:USTF0",1734082629642,0.06494793,99943.0,99942.0,0.3437235]
["bitfinex-derivatives","BTCF0:USTF0",1734082630946,0.056026,99943.0,99942.0,0.3437235]
["bitfinex-derivatives","BTCF0:USTF0",1734082631140,0.00995975,99946.0,99942.0,0.3437235]
["bitfinex-derivatives","BTCF0:USTF0",1734082631444,0.00896397,99945.0,99944.0,0.05106914]
["bitfinex-derivatives","BTCF0:USTF0",1734082631753,0.00896397,99945.0,99944.0,0.3937485]
["bitfinex-derivatives","BTCF0:USTF0",1734082632649,0.00150123,99951.0,99944.0,0.3437235]
["bitfinex-derivatives","BTCF0:USTF0",1734082632838,0.00150123,99951.0,99950.0,0.71044025]
["bitfinex-derivatives","BTCF0:USTF0",1734082633149,0.00150123,99951.0,99950.0,0.75350136]
["bitfinex-derivatives","BTCF0:USTF0",1734082633453,0.00150123,99951.0,99950.0,0.7545455]
["bitfinex-derivatives","BTCF0:USTF0",1734082634149,0.01050123,99951.0,99950.0,0.7555455]
["bitfinex-derivatives","BTCF0:USTF0",1734082634350,0.014,99951.0,99950.0,0.7555455]
["bitfinex-derivatives","BTCF0:USTF0",1734082638446,0.050019,99956.0,99950.0,0.70530657]
["bitfinex-derivatives","BTCF0:USTF0",1734082638647,0.050019,99956.0,99955.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1734082638952,0.050019,99956.0,99955.0,0.39248243]
["bitfinex-derivatives","BTCF0:USTF0",1734082639541,0.050019,99956.0,99955.0,0.39352657]
["bitfinex-derivatives","BTCF0:USTF0",1734082639740,0.014,99956.0,99955.0,0.39352657]
["bitfinex-derivatives","BTCF0:USTF0",1734082640147,0.005,99956.0,99955.0,0.39352657]
["bitfinex-derivatives","BTCF0:USTF0",1734082640350,0.014,99956.0,99955.0,0.39452657]
["bitfinex-derivatives","BTCF0:USTF0",1734082640956,0.016,99956.0,99955.0,0.39552657]
["bitfinex-derivatives","BTCF0:USTF0",1734082641443,0.066019,99956.0,99955.0,0.39552657]
["bitfinex-derivatives","BTCF0:USTF0",1734082642749,0.066019,99956.0,99955.0,0.39504947]
["bitfinex-derivatives","BTCF0:USTF0",1734082644647,0.07495795,99956.0,99955.0,0.39504947]
["bitfinex-derivatives","BTCF0:USTF0",1734082644849,0.02493895,99956.0,99955.0,0.39504947]
["bitfinex-derivatives","BTCF0:USTF0",1734082649251,0.016,99956.0,99955.0,0.39504947]
["bitfinex-derivatives","BTCF0:USTF0",1734082649456,0.02494268,99956.0,99955.0,0.39504947]
["bitfinex-derivatives","BTCF0:USTF0",1734082649649,0.07496168,99956.0,99955.0,0.34502947]
["bitfinex-derivatives","BTCF0:USTF0",1734082650757,0.07497786,99956.0,99955.0,0.34502947]
["bitfinex-derivatives","BTCF0:USTF0",1734082653554,0.066019,99956.0,99955.0,0.39504947]
["bitfinex-derivatives","BTCF0:USTF0",1734082653757,0.07500594,99956.0,99955.0,0.39504947]
["bitfinex-derivatives","BTCF0:USTF0",1734082655858,0.07500594,99956.0,99955.0,0.39538334]
["bitfinex-derivatives","BTCF0:USTF0",1734082656062,0.0631,99962.0,99955.0,0.39537953]
["bitfinex-derivatives","BTCF0:USTF0",1734082656251,0.00899331,99961.0,99959.0,0.29977631]
["bitfinex-derivatives","BTCF0:USTF0",1734082656453,0.0631,99962.0,99959.0,0.29977631]
["bitfinex-derivatives","BTCF0:USTF0",1734082656659,0.050016,99961.0,99960.0,0.00104414]
["bitfinex-derivatives","BTCF0:USTF0",1734082658354,0.055016,99961.0,99960.0,0.00104414]
["bitfinex-derivatives","BTCF0:USTF0",1734082658760,0.061016,99961.0,99960.0,0.00204414]
["bitfinex-derivatives","BTCF0:USTF0",1734082658967,0.061016,99961.0,99960.0,0.00304414]
["bitfinex-derivatives","BTCF0:USTF0",1734082661163,0.061016,99961.0,99960.0,0.30282045]
["bitfinex-derivatives","BTCF0:USTF0",1734082662364,0.061016,99961.0,99960.0,0.64238547]
["bitfinex-derivatives","BTCF0:USTF0",1734082663269,0.061016,99961.0,99960.0,0.34260916]
["bitfinex-derivatives","BTCF0:USTF0",1734082664765,0.061016,99961.0,99960.0,0.00304414]
["bitfinex-derivatives","BTCF0:USTF0",1734082664965,0.061016,99961.0,99960.0,0.34263536]
["bitfinex-derivatives","BTCF0:USTF0",1734082668071,0.06990284,99961.0,99960.0,0.34263536]
["bitfinex-derivatives","BTCF0:USTF0",1734082668466,0.06990284,99961.0,99960.0,0.70231327]
["bitfinex-derivatives","BTCF0:USTF0",1734082668671,0.06990284,99961.0,99960.0,0.34263536]
["bitfinex-derivatives","BTCF0:USTF0",1734082669067,0.06990284,99961.0,99960.0,0.33997931]
["bitfinex-derivatives","BTCF0:USTF0",1734082669477,0.06989378,99961.0,99960.0,0.74143327]
["bitfinex-derivatives","BTCF0:USTF0",1734082669789,0.061016,99961.0,99960.0,0.74143327]
["bitfinex-derivatives","BTCF0:USTF0",1734082669975,0.06989434,99961.0,99960.0,0.74143327]
["bitfinex-derivatives","BTCF0:USTF0",1734082670171,0.01987834,99961.0,99960.0,0.33997931]
["bitfinex-derivatives","BTCF0:USTF0",1734082670477,0.01987834,99961.0,99960.0,0.74128865]
["bitfinex-derivatives","BTCF0:USTF0",1734082672268,0.0015009,99971.0,99960.0,0.74113098]
["bitfinex-derivatives","BTCF0:USTF0",1734082672575,0.0015009,99971.0,99970.0,0.77062672]
["bitfinex-derivatives","BTCF0:USTF0",1734082672876,0.0015009,99971.0,99970.0,1.10756189]
["bitfinex-derivatives","BTCF0:USTF0",1734082673069,0.0015009,99971.0,99970.0,0.74774717]
["bitfinex-derivatives","BTCF0:USTF0",1734082673469,0.0015009,99971.0,99970.0,1.08586564]
["bitfinex-derivatives","BTCF0:USTF0",1734082673670,0.050008,99978.0,99970.0,0.67710705]
["bitfinex-derivatives","BTCF0:USTF0",1734082673875,0.050008,99978.0,99977.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1734082674582,0.050005,99984.0,99983.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1734082674766,0.0302,99991.0,99983.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1734082674767,0.050002,99990.0,99983.0,0.24068879]
["bitfinex-derivatives","BTCF0:USTF0",1734082674968,0.050002,99990.0,99989.0,0.17973182]
["bitfinex-derivatives","BTCF0:USTF0",1734082675173,0.0400532,99991.0,99987.0,0.22973482]
["bitfinex-derivatives","BTCF0:USTF0",1734082675174,0.050003,99989.0,99987.0,0.22973482]
["bitfinex-derivatives","BTCF0:USTF0",1734082675781,0.050003,99989.0,99988.0,0.00104414]
["bitfinex-derivatives","BTCF0:USTF0",1734082677972,0.053003,99989.0,99988.0,0.00204414]
["bitfinex-derivatives","BTCF0:USTF0",1734082678286,0.053003,99989.0,99988.0,0.00304414]
["bitfinex-derivatives","BTCF0:USTF0",1734082681478,0.24255275,99989.0,99988.0,0.00304414]
["bitfinex-derivatives","BTCF0:USTF0",1734082681678,0.1530145,99989.0,99988.0,0.00304414]
["bitfinex-derivatives","BTCF0:USTF0",1734082681883,0.050008,99978.0,99976.0,0.1795865]
["bitfinex-derivatives","BTCF0:USTF0",1734082682083,0.0305,99977.0,99976.0,0.1795865]
["bitfinex-derivatives","BTCF0:USTF0",1734082682489,0.050009,99976.0,99975.0,0.1795865]
["bitfinex-derivatives","BTCF0:USTF0",1734082683284,0.05001,99974.0,99973.0,0.23964465]
["bitfinex-derivatives","BTCF0:USTF0",1734082683492,0.05001,99974.0,99972.0,0.23964465]
["bitfinex-derivatives","BTCF0:USTF0",1734082684588,0.05401,99974.0,99972.0,0.23964465]
["bitfinex-derivatives","BTCF0:USTF0",1734082685484,0.05501,99974.0,99972.0,0.24064465]
["bitfinex-derivatives","BTCF0:USTF0",1734082685690,0.05501,99974.0,99972.0,0.24164465]
["bitfinex-derivatives","BTCF0:USTF0",1734082687480,0.05501,99974.0,99972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734082691289,0.05501,99974.0,99973.0,0.23964465]
["bitfinex-derivatives","BTCF0:USTF0",1734082692187,0.05501,99974.0,99972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734082692690,0.05501,99974.0,99973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082693391,0.05401,99974.0,99973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082694496,0.05001,99973.0,99972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082695095,0.05001,99973.0,99971.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1734082695986,0.05001,99973.0,99972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082696386,0.05401,99973.0,99972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082697293,0.05401,99973.0,99972.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1734082697689,0.05401,99973.0,99972.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1734082698290,0.05401,99973.0,99972.0,0.6652267]
["bitfinex-derivatives","BTCF0:USTF0",1734082699184,0.05401,99973.0,99972.0,0.36567018]
["bitfinex-derivatives","BTCF0:USTF0",1734082701496,0.004,99973.0,99972.0,0.36567018]
["bitfinex-derivatives","BTCF0:USTF0",1734082701688,0.01001927,99981.0,99980.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734082701888,0.050005,99984.0,99980.0,0.66058289]
["bitfinex-derivatives","BTCF0:USTF0",1734082702094,0.050005,99984.0,99983.0,0.34978789]
["bitfinex-derivatives","BTCF0:USTF0",1734082702293,0.08930697,99985.0,99984.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1734082702494,0.08930697,99986.0,99984.0,0.28983273]
["bitfinex-derivatives","BTCF0:USTF0",1734082702798,0.08930697,99985.0,99984.0,0.28983273]
["bitfinex-derivatives","BTCF0:USTF0",1734082703095,0.13931097,99986.0,99984.0,0.28983273]
["bitfinex-derivatives","BTCF0:USTF0",1734082703693,0.14331097,99986.0,99984.0,0.29083273]
["bitfinex-derivatives","BTCF0:USTF0",1734082705200,0.14331097,99986.0,99984.0,0.24182773]
["bitfinex-derivatives","BTCF0:USTF0",1734082705201,0.08930697,99985.0,99984.0,0.24182773]
["bitfinex-derivatives","BTCF0:USTF0",1734082705403,0.11896304,99985.0,99984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734082705705,0.054004,99986.0,99984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734082706204,0.050004,99986.0,99984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082706405,0.050004,99986.0,99984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734082707319,0.100015,99985.0,99984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734082707994,0.100015,99985.0,99984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082708200,0.100015,99985.0,99984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734082708507,0.100015,99985.0,99984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082708707,0.050005,99984.0,99982.0,0.17986506]
["bitfinex-derivatives","BTCF0:USTF0",1734082709408,0.100017,99983.0,99982.0,0.17986506]
["bitfinex-derivatives","BTCF0:USTF0",1734082710102,0.100017,99983.0,99982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734082710699,0.100017,99983.0,99982.0,0.1819178]
["bitfinex-derivatives","BTCF0:USTF0",1734082711204,0.100017,99983.0,99982.0,0.1809178]
["bitfinex-derivatives","BTCF0:USTF0",1734082711506,0.100017,99983.0,99982.0,0.18191496]
["bitfinex-derivatives","BTCF0:USTF0",1734082711893,0.100017,99983.0,99982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734082716102,0.100017,99983.0,99982.0,0.18191496]
["bitfinex-derivatives","BTCF0:USTF0",1734082720604,0.100017,99983.0,99982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734082725206,0.2193424,99983.0,99982.0,0.24182773]
["bitfinex-derivatives","BTCF0:USTF0",1734082725606,0.100017,99983.0,99982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734082725813,0.100017,99983.0,99982.0,0.18193512]
["bitfinex-derivatives","BTCF0:USTF0",1734082726021,0.100017,99983.0,99982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734082726410,0.10899397,99983.0,99982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734082726609,0.100017,99983.0,99982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734082726820,0.10899406,99983.0,99982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734082727206,0.10899406,99983.0,99982.0,0.18192987]
["bitfinex-derivatives","BTCF0:USTF0",1734082727421,0.10899406,99983.0,99982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734082728212,0.10899406,99983.0,99982.0,0.18192987]
["bitfinex-derivatives","BTCF0:USTF0",1734082728619,0.10899406,99983.0,99982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734082731315,0.00897706,99983.0,99982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734082731517,0.12825318,99983.0,99982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734082731912,0.00897706,99983.0,99982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734082732423,0.12825318,99983.0,99982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734082733519,0.12828158,99983.0,99982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734082733720,0.00897706,99983.0,99982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734082736215,0.00910095,99983.0,99982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734082739129,0.00908068,99983.0,99982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734082741226,0.00904906,99983.0,99982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734082744123,0.00904906,99983.0,99982.0,0.24182773]
["bitfinex-derivatives","BTCF0:USTF0",1734082744325,0.00898732,99983.0,99982.0,0.24182773]
["bitfinex-derivatives","BTCF0:USTF0",1734082744630,0.050005,99984.0,99982.0,0.24182773]
["bitfinex-derivatives","BTCF0:USTF0",1734082744845,0.00904242,99983.0,99982.0,0.24182773]
["bitfinex-derivatives","BTCF0:USTF0",1734082745518,0.00904242,99983.0,99982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734082747427,0.00904242,99983.0,99982.0,0.29118237]
["bitfinex-derivatives","BTCF0:USTF0",1734082748435,0.37319115,99993.0,99982.0,0.29118237]
["bitfinex-derivatives","BTCF0:USTF0",1734082748436,0.08950036,99990.0,99989.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1734082748636,0.08950036,99991.0,99989.0,0.410802]
["bitfinex-derivatives","BTCF0:USTF0",1734082748824,0.11933864,99996.0,99990.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734082749026,0.11933864,99999.0,99996.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1734082749234,0.31961436,100000.0,99998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734082749438,0.08943723,99999.0,99998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734082750128,0.26027334,100000.0,99999.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1734082750329,0.21027634,100000.0,99999.0,0.22972096]
["bitfinex-derivatives","BTCF0:USTF0",1734082750535,0.21027634,100000.0,99999.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1734082751231,0.21027634,100000.0,99999.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1734082751531,0.21027634,100000.0,99999.0,0.23066647]
["bitfinex-derivatives","BTCF0:USTF0",1734082751736,0.21027634,100000.0,99999.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1734082752238,0.0909377,100000.0,99999.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1734082753026,0.08943723,100000.0,99999.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1734082754529,0.08943723,100000.0,99999.0,0.23152154]
["bitfinex-derivatives","BTCF0:USTF0",1734082755438,0.27121649,100010.0,99999.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1734082755628,0.27121649,100010.0,100000.0,0.06308815]
["bitfinex-derivatives","BTCF0:USTF0",1734082756933,0.27121649,100010.0,100000.0,0.06408815]
["bitfinex-derivatives","BTCF0:USTF0",1734082757426,0.27121649,100010.0,100000.0,0.06508815]
["bitfinex-derivatives","BTCF0:USTF0",1734082761637,0.27121649,100010.0,100000.0,0.1281763]
["bitfinex-derivatives","BTCF0:USTF0",1734082762433,0.27121649,100010.0,100000.0,0.06508815]
["bitfinex-derivatives","BTCF0:USTF0",1734082762635,0.18227785,100010.0,100000.0,0.24461269]
["bitfinex-derivatives","BTCF0:USTF0",1734082763636,0.18227785,100010.0,100000.0,0.06508815]
["bitfinex-derivatives","BTCF0:USTF0",1734082763941,0.30161649,100010.0,100000.0,0.06508815]
["bitfinex-derivatives","BTCF0:USTF0",1734082764140,0.30161649,100010.0,100000.0,0.30770084]
["bitfinex-derivatives","BTCF0:USTF0",1734082764141,0.18227785,100010.0,100000.0,0.30770084]
["bitfinex-derivatives","BTCF0:USTF0",1734082764331,0.080394,100010.0,100000.0,0.30770084]
["bitfinex-derivatives","BTCF0:USTF0",1734082765942,0.080394,100010.0,100000.0,0.30670084]
["bitfinex-derivatives","BTCF0:USTF0",1734082767935,0.0304,100010.0,100000.0,1.02830084]
["bitfinex-derivatives","BTCF0:USTF0",1734082769234,0.0304,100010.0,100000.0,1.268159]
["bitfinex-derivatives","BTCF0:USTF0",1734082772544,0.11983723,100010.0,100000.0,1.268159]
["bitfinex-derivatives","BTCF0:USTF0",1734082774344,0.11983723,100010.0,100000.0,1.08863446]
["bitfinex-derivatives","BTCF0:USTF0",1734082774837,0.11983723,100010.0,100000.0,1.26812953]
["bitfinex-derivatives","BTCF0:USTF0",1734082775441,0.11983723,100010.0,100000.0,1.08863446]
["bitfinex-derivatives","BTCF0:USTF0",1734082775645,0.11983723,100010.0,100000.0,1.26818228]
["bitfinex-derivatives","BTCF0:USTF0",1734082776340,0.11983723,100010.0,100000.0,1.08863446]
["bitfinex-derivatives","BTCF0:USTF0",1734082776647,0.28916787,100010.0,100000.0,1.08863446]
["bitfinex-derivatives","BTCF0:USTF0",1734082777253,0.19973064,100010.0,100000.0,1.08863446]
["bitfinex-derivatives","BTCF0:USTF0",1734082779455,0.19973064,100010.0,100000.0,1.02554631]
["bitfinex-derivatives","BTCF0:USTF0",1734082779945,0.19973064,100010.0,100000.0,1.32538605]
["bitfinex-derivatives","BTCF0:USTF0",1734082780557,0.19973064,100010.0,100000.0,1.60915378]
["bitfinex-derivatives","BTCF0:USTF0",1734082781241,0.28917557,100010.0,100000.0,1.60915378]
["bitfinex-derivatives","BTCF0:USTF0",1734082781445,0.34850889,100010.0,100000.0,1.60915378]
["bitfinex-derivatives","BTCF0:USTF0",1734082782947,0.34850889,100010.0,100000.0,1.24835378]
["bitfinex-derivatives","BTCF0:USTF0",1734082784251,0.34850889,100010.0,100000.0,1.31144193]
["bitfinex-derivatives","BTCF0:USTF0",1734082785349,0.34850889,100010.0,100000.0,1.36143893]
["bitfinex-derivatives","BTCF0:USTF0",1734082789057,0.34850889,100010.0,100000.0,1.36170175]
["bitfinex-derivatives","BTCF0:USTF0",1734082791453,0.34850889,100010.0,100000.0,1.12184359]
["bitfinex-derivatives","BTCF0:USTF0",1734082792749,0.22917025,100010.0,100000.0,1.12184359]
["bitfinex-derivatives","BTCF0:USTF0",1734082793849,0.34852165,100010.0,100000.0,1.12184359]
["bitfinex-derivatives","BTCF0:USTF0",1734082795651,0.34851829,100010.0,100000.0,1.12184359]
["bitfinex-derivatives","BTCF0:USTF0",1734082797957,0.31811829,100010.0,100000.0,1.48038816]
["bitfinex-derivatives","BTCF0:USTF0",1734082798155,0.31811829,100010.0,100000.0,1.12074986]
["bitfinex-derivatives","BTCF0:USTF0",1734082799262,0.31811829,100010.0,100000.0,1.48038816]
["bitfinex-derivatives","BTCF0:USTF0",1734082799564,0.16934004,100010.0,100000.0,1.48038816]
["bitfinex-derivatives","BTCF0:USTF0",1734082800062,0.31811829,100010.0,100000.0,1.48038816]
["bitfinex-derivatives","BTCF0:USTF0",1734082800256,0.31811829,100010.0,100000.0,1.12074986]
["bitfinex-derivatives","BTCF0:USTF0",1734082800855,0.31811829,100010.0,100000.0,1.48038816]
["bitfinex-derivatives","BTCF0:USTF0",1734082804660,0.31811829,100010.0,100000.0,1.12074986]
["bitfinex-derivatives","BTCF0:USTF0",1734082805251,0.31811829,100010.0,100000.0,1.12173894]
["bitfinex-derivatives","BTCF0:USTF0",1734082805760,0.31811829,100010.0,100000.0,1.48137724]
["bitfinex-derivatives","BTCF0:USTF0",1734082805958,0.31811829,100010.0,100000.0,1.12173894]
["bitfinex-derivatives","BTCF0:USTF0",1734082806363,0.31811829,100010.0,100000.0,1.48137724]
["bitfinex-derivatives","BTCF0:USTF0",1734082806669,0.31811829,100010.0,100000.0,1.12173894]
["bitfinex-derivatives","BTCF0:USTF0",1734082808868,0.31811829,100010.0,100000.0,1.48137724]
["bitfinex-derivatives","BTCF0:USTF0",1734082809772,0.31811829,100010.0,100000.0,1.48165926]
["bitfinex-derivatives","BTCF0:USTF0",1734082810161,0.31811829,100010.0,100000.0,1.12085926]
["bitfinex-derivatives","BTCF0:USTF0",1734082810365,0.31811829,100010.0,100000.0,1.48165926]
["bitfinex-derivatives","BTCF0:USTF0",1734082813567,0.16934004,100010.0,100000.0,1.48165926]
["bitfinex-derivatives","BTCF0:USTF0",1734082814066,0.16934004,100010.0,100000.0,1.19745134]
["bitfinex-derivatives","BTCF0:USTF0",1734082814260,0.16934004,100010.0,100000.0,1.48090599]
["bitfinex-derivatives","BTCF0:USTF0",1734082815467,0.089518,100010.0,100000.0,1.54399414]
["bitfinex-derivatives","BTCF0:USTF0",1734082815669,0.14877825,100020.0,100010.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1734082815871,0.14877825,100020.0,100010.0,1.19647984]
["bitfinex-derivatives","BTCF0:USTF0",1734082816074,0.45357698,100030.0,100020.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734082816371,0.45357698,100030.0,100020.0,0.95677691]
["bitfinex-derivatives","BTCF0:USTF0",1734082816575,0.45357698,100030.0,100020.0,0.89368876]
["bitfinex-derivatives","BTCF0:USTF0",1734082816873,0.45357698,100030.0,100020.0,0.95677691]
["bitfinex-derivatives","BTCF0:USTF0",1734082817471,0.27474819,100030.0,100020.0,0.95677691]
["bitfinex-derivatives","BTCF0:USTF0",1734082817674,0.27474819,100030.0,100020.0,0.95777691]
["bitfinex-derivatives","BTCF0:USTF0",1734082818565,0.22476519,100030.0,100020.0,0.95877691]
["bitfinex-derivatives","BTCF0:USTF0",1734082819171,0.22476519,100030.0,100020.0,1.07873003]
["bitfinex-derivatives","BTCF0:USTF0",1734082819372,0.22476519,100030.0,100020.0,1.36883842]
["bitfinex-derivatives","BTCF0:USTF0",1734082819373,0.07598694,100030.0,100020.0,1.36883842]
["bitfinex-derivatives","BTCF0:USTF0",1734082819770,0.01178694,100030.0,100020.0,1.36883842]
["bitfinex-derivatives","BTCF0:USTF0",1734082819973,0.41048619,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734082820174,0.41048619,100040.0,100030.0,0.65358365]
["bitfinex-derivatives","BTCF0:USTF0",1734082820372,0.2316574,100040.0,100030.0,0.65358365]
["bitfinex-derivatives","BTCF0:USTF0",1734082821174,0.2316574,100040.0,100030.0,0.65558365]
["bitfinex-derivatives","BTCF0:USTF0",1734082821575,0.18017825,100040.0,100030.0,0.7186718]
["bitfinex-derivatives","BTCF0:USTF0",1734082821775,0.22576711,100050.0,100040.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1734082822072,0.18137825,100050.0,100040.0,0.71654896]
["bitfinex-derivatives","BTCF0:USTF0",1734082822269,0.0326,100050.0,100040.0,0.95644245]
["bitfinex-derivatives","BTCF0:USTF0",1734082823261,0.0326,100050.0,100040.0,0.95744245]
["bitfinex-derivatives","BTCF0:USTF0",1734082823466,0.0326,100050.0,100040.0,0.71754896]
["bitfinex-derivatives","BTCF0:USTF0",1734082823963,0.0326,100050.0,100040.0,0.71854896]
["bitfinex-derivatives","BTCF0:USTF0",1734082824274,0.17887825,100060.0,100050.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734082824575,0.0301,100060.0,100050.0,0.65345581]
["bitfinex-derivatives","BTCF0:USTF0",1734082826074,0.0421004,100060.0,100050.0,0.65545581]
["bitfinex-derivatives","BTCF0:USTF0",1734082826373,0.0301,100060.0,100050.0,0.65545581]
["bitfinex-derivatives","BTCF0:USTF0",1734082826571,0.0301,100060.0,100050.0,0.47586015]
["bitfinex-derivatives","BTCF0:USTF0",1734082826768,0.111664,100070.0,100060.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734082827079,0.111664,100070.0,100060.0,0.5369433]
["bitfinex-derivatives","BTCF0:USTF0",1734082827277,0.111664,100070.0,100060.0,0.47385515]
["bitfinex-derivatives","BTCF0:USTF0",1734082827870,0.12391802,100070.0,100060.0,0.5379433]
["bitfinex-derivatives","BTCF0:USTF0",1734082828066,0.12391802,100070.0,100060.0,0.47485515]
["bitfinex-derivatives","BTCF0:USTF0",1734082828271,0.07395402,100070.0,100060.0,0.5379433]
["bitfinex-derivatives","BTCF0:USTF0",1734082828582,0.07395402,100070.0,100060.0,0.47485515]
["bitfinex-derivatives","BTCF0:USTF0",1734082828971,0.07395402,100070.0,100060.0,0.47585515]
["bitfinex-derivatives","BTCF0:USTF0",1734082829572,0.28693921,100070.0,100060.0,0.412767]
["bitfinex-derivatives","BTCF0:USTF0",1734082830970,0.28693921,100070.0,100060.0,0.47585515]
["bitfinex-derivatives","BTCF0:USTF0",1734082832077,0.28693921,100070.0,100060.0,0.412767]
["bitfinex-derivatives","BTCF0:USTF0",1734082834376,0.28693921,100070.0,100060.0,0.47585515]
["bitfinex-derivatives","BTCF0:USTF0",1734082838176,0.07395402,100070.0,100060.0,0.47585515]
["bitfinex-derivatives","BTCF0:USTF0",1734082839279,0.13704217,100070.0,100060.0,0.47585515]
["bitfinex-derivatives","BTCF0:USTF0",1734082840778,0.07395402,100070.0,100060.0,0.47585515]
["bitfinex-derivatives","BTCF0:USTF0",1734082841373,0.0617,100070.0,100060.0,0.47585515]
["bitfinex-derivatives","BTCF0:USTF0",1734082842485,0.0617,100070.0,100060.0,0.48750564]
["bitfinex-derivatives","BTCF0:USTF0",1734082847589,0.0617,100070.0,100060.0,0.73018945]
["bitfinex-derivatives","BTCF0:USTF0",1734082847590,0.0301,100070.0,100060.0,0.73018945]
["bitfinex-derivatives","BTCF0:USTF0",1734082847888,0.24381039,100080.0,100070.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734082847889,0.09503214,100080.0,100070.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734082848188,0.09503214,100080.0,100070.0,0.47385015]
["bitfinex-derivatives","BTCF0:USTF0",1734082848581,0.24381039,100080.0,100070.0,0.47385015]
["bitfinex-derivatives","BTCF0:USTF0",1734082849397,0.24381039,100080.0,100070.0,0.47485015]
["bitfinex-derivatives","BTCF0:USTF0",1734082849897,0.24381039,100080.0,100070.0,0.47585015]
["bitfinex-derivatives","BTCF0:USTF0",1734082851678,0.42263918,100080.0,100070.0,0.65544581]
["bitfinex-derivatives","BTCF0:USTF0",1734082852292,0.48572733,100080.0,100070.0,0.59235766]
["bitfinex-derivatives","BTCF0:USTF0",1734082852687,0.33694908,100080.0,100070.0,0.412762]
["bitfinex-derivatives","BTCF0:USTF0",1734082853590,0.33694908,100080.0,100070.0,0.59235766]
["bitfinex-derivatives","BTCF0:USTF0",1734082855098,0.89054212,100080.0,100070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734082855392,1.19054212,100080.0,100070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734082856287,1.25363027,100080.0,100050.0,0.83025815]
["bitfinex-derivatives","BTCF0:USTF0",1734082856484,0.71602924,100060.0,100050.0,0.17959566]
["bitfinex-derivatives","BTCF0:USTF0",1734082856787,0.71602924,100060.0,100040.0,0.59036966]
["bitfinex-derivatives","BTCF0:USTF0",1734082856788,0.049972,100050.0,100040.0,0.59036966]
["bitfinex-derivatives","BTCF0:USTF0",1734082856988,0.50348947,100050.0,100040.0,0.59036966]
["bitfinex-derivatives","BTCF0:USTF0",1734082857184,0.66516778,100050.0,100030.0,0.80254239]
["bitfinex-derivatives","BTCF0:USTF0",1734082857392,0.19912343,100040.0,100030.0,0.8933573]
["bitfinex-derivatives","BTCF0:USTF0",1734082857593,0.19912343,100040.0,100030.0,0.89347997]
["bitfinex-derivatives","BTCF0:USTF0",1734082858084,0.19912343,100040.0,100030.0,0.53267997]
["bitfinex-derivatives","BTCF0:USTF0",1734082858290,0.19912343,100040.0,100030.0,0.53367997]
["bitfinex-derivatives","BTCF0:USTF0",1734082858497,0.19912343,100040.0,100030.0,0.29378648]
["bitfinex-derivatives","BTCF0:USTF0",1734082858687,0.19912343,100040.0,100030.0,0.29278648]
["bitfinex-derivatives","BTCF0:USTF0",1734082858890,0.19912343,100040.0,100030.0,0.11306815]
["bitfinex-derivatives","BTCF0:USTF0",1734082859897,0.049977,100040.0,100030.0,0.29278648]
["bitfinex-derivatives","BTCF0:USTF0",1734082860095,0.051977,100040.0,100030.0,0.29278648]
["bitfinex-derivatives","BTCF0:USTF0",1734082862900,0.11506515,100040.0,100030.0,0.11306815]
["bitfinex-derivatives","BTCF0:USTF0",1734082863398,0.11506515,100040.0,100030.0,0.06308815]
["bitfinex-derivatives","BTCF0:USTF0",1734082864498,0.049982,100030.0,100020.0,0.71689148]
["bitfinex-derivatives","BTCF0:USTF0",1734082864800,0.049982,100030.0,100020.0,0.68569148]
["bitfinex-derivatives","BTCF0:USTF0",1734082864801,0.11307015,100030.0,100020.0,0.68569148]
["bitfinex-derivatives","BTCF0:USTF0",1734082865001,0.049982,100030.0,100020.0,0.68569148]
["bitfinex-derivatives","BTCF0:USTF0",1734082865500,0.11307015,100030.0,100020.0,0.68569148]
["bitfinex-derivatives","BTCF0:USTF0",1734082866702,0.11307015,100030.0,100020.0,0.68869148]
["bitfinex-derivatives","BTCF0:USTF0",1734082867107,0.049982,100030.0,100020.0,0.68869148]
["bitfinex-derivatives","BTCF0:USTF0",1734082867494,0.049982,100030.0,100020.0,0.69269148]
["bitfinex-derivatives","BTCF0:USTF0",1734082869199,0.049982,100030.0,100020.0,0.51297315]
["bitfinex-derivatives","BTCF0:USTF0",1734082870099,0.049982,100030.0,100020.0,0.69269148]
["bitfinex-derivatives","BTCF0:USTF0",1734082870492,0.049982,100030.0,100020.0,0.51297315]
["bitfinex-derivatives","BTCF0:USTF0",1734082871309,0.049982,100030.0,100020.0,0.69269148]
["bitfinex-derivatives","BTCF0:USTF0",1734082874400,0.11307015,100030.0,100020.0,0.69269148]
["bitfinex-derivatives","BTCF0:USTF0",1734082874702,0.11307015,100030.0,100020.0,0.51297315]
["bitfinex-derivatives","BTCF0:USTF0",1734082876394,0.11307015,100030.0,100020.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1734082876596,0.6369333,100030.0,100020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734082876806,0.85248237,100030.0,100020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734082877100,0.78939422,100030.0,100020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734082877697,0.85248237,100030.0,100020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734082879203,1.15348237,100030.0,100020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734082879805,1.3026288,100030.0,100020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734082880196,1.15348237,100030.0,100020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734082880606,0.049992,100010.0,100000.0,0.65360048]
["bitfinex-derivatives","BTCF0:USTF0",1734082880801,0.11308015,100010.0,100000.0,0.65360048]
["bitfinex-derivatives","BTCF0:USTF0",1734082881812,0.11308015,100010.0,100000.0,0.66160048]
["bitfinex-derivatives","BTCF0:USTF0",1734082882007,0.11308015,100010.0,100000.0,0.66660048]
["bitfinex-derivatives","BTCF0:USTF0",1734082883406,0.11308015,100010.0,100000.0,0.72968863]
["bitfinex-derivatives","BTCF0:USTF0",1734082883407,0.049992,100010.0,100000.0,0.72968863]
["bitfinex-derivatives","BTCF0:USTF0",1734082884611,0.049992,100010.0,100000.0,0.96958212]
["bitfinex-derivatives","BTCF0:USTF0",1734082885500,0.049992,100010.0,100000.0,0.78986379]
["bitfinex-derivatives","BTCF0:USTF0",1734082886811,0.049992,100010.0,100000.0,0.72677564]
["bitfinex-derivatives","BTCF0:USTF0",1734082887204,0.049992,100010.0,100000.0,0.90618008]
["bitfinex-derivatives","BTCF0:USTF0",1734082887599,0.049992,100010.0,100000.0,0.90618092]
["bitfinex-derivatives","BTCF0:USTF0",1734082888214,0.049992,100010.0,100000.0,0.91755714]
["bitfinex-derivatives","BTCF0:USTF0",1734082891416,0.049992,100010.0,100000.0,0.55675714]
["bitfinex-derivatives","BTCF0:USTF0",1734082891608,0.049992,100010.0,100000.0,0.91755714]
["bitfinex-derivatives","BTCF0:USTF0",1734082892214,0.1688076,100020.0,100010.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1734082892406,0.63815018,100030.0,100010.0,0.66638158]
["bitfinex-derivatives","BTCF0:USTF0",1734082892407,0.3945723,100030.0,100010.0,0.66638158]
["bitfinex-derivatives","BTCF0:USTF0",1734082892609,0.18032587,100030.0,100020.0,0.71636858]
["bitfinex-derivatives","BTCF0:USTF0",1734082892914,0.06150627,100030.0,100020.0,0.71636858]
["bitfinex-derivatives","BTCF0:USTF0",1734082893117,0.049985,100030.0,100020.0,0.71636858]
["bitfinex-derivatives","BTCF0:USTF0",1734082893312,0.049985,100030.0,100020.0,0.65328043]
["bitfinex-derivatives","BTCF0:USTF0",1734082895204,0.050985,100030.0,100020.0,0.89317392]
["bitfinex-derivatives","BTCF0:USTF0",1734082895616,0.050985,100030.0,100020.0,0.65328043]
["bitfinex-derivatives","BTCF0:USTF0",1734082895814,0.001,100030.0,100020.0,0.65328043]
["bitfinex-derivatives","BTCF0:USTF0",1734082896024,0.001,100030.0,100020.0,0.89317392]
["bitfinex-derivatives","BTCF0:USTF0",1734082897309,0.001,100030.0,100020.0,0.95626207]
["bitfinex-derivatives","BTCF0:USTF0",1734082897512,0.001,100030.0,100020.0,0.96770361]
["bitfinex-derivatives","BTCF0:USTF0",1734082897712,0.001,100030.0,100020.0,0.90461546]
["bitfinex-derivatives","BTCF0:USTF0",1734082900219,0.001,100030.0,100020.0,0.78829833]
["bitfinex-derivatives","BTCF0:USTF0",1734082900608,0.001,100030.0,100020.0,1.08817157]
["bitfinex-derivatives","BTCF0:USTF0",1734082900810,0.001,100030.0,100020.0,1.37699029]
["bitfinex-derivatives","BTCF0:USTF0",1734082903805,0.001,100030.0,100020.0,1.37708514]
["bitfinex-derivatives","BTCF0:USTF0",1734082905313,0.001,100030.0,100020.0,1.73788514]
["bitfinex-derivatives","BTCF0:USTF0",1734082906217,0.001,100030.0,100020.0,1.44897157]
["bitfinex-derivatives","BTCF0:USTF0",1734082908415,0.001,100030.0,100020.0,1.14909833]
["bitfinex-derivatives","BTCF0:USTF0",1734082909020,0.001,100030.0,100020.0,1.55998824]
["bitfinex-derivatives","BTCF0:USTF0",1734082909223,0.0951,100050.0,100040.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1734082909435,0.0951,100050.0,100040.0,0.59004346]
["bitfinex-derivatives","BTCF0:USTF0",1734082910427,0.0961,100050.0,100040.0,0.59104346]
["bitfinex-derivatives","BTCF0:USTF0",1734082910615,0.0961,100050.0,100040.0,0.65413161]
["bitfinex-derivatives","BTCF0:USTF0",1734082911427,0.0961,100050.0,100040.0,0.65513161]
["bitfinex-derivatives","BTCF0:USTF0",1734082912125,0.0961,100050.0,100040.0,0.29433161]
["bitfinex-derivatives","BTCF0:USTF0",1734082912321,0.0961,100050.0,100040.0,0.65513161]
["bitfinex-derivatives","BTCF0:USTF0",1734082914728,0.0961,100050.0,100040.0,0.71821976]
["bitfinex-derivatives","BTCF0:USTF0",1734082914928,0.0631,100050.0,100040.0,0.71821976]
["bitfinex-derivatives","BTCF0:USTF0",1734082915222,0.0324,100050.0,100040.0,0.71821976]
["bitfinex-derivatives","BTCF0:USTF0",1734082917630,0.0324,100050.0,100040.0,0.65513161]
["bitfinex-derivatives","BTCF0:USTF0",1734082917826,0.14546015,100050.0,100040.0,0.59204346]
["bitfinex-derivatives","BTCF0:USTF0",1734082918033,0.17596015,100050.0,100040.0,0.59204346]
["bitfinex-derivatives","BTCF0:USTF0",1734082918426,0.17596015,100050.0,100040.0,0.65513161]
["bitfinex-derivatives","BTCF0:USTF0",1734082920132,0.112872,100050.0,100040.0,0.65513161]
["bitfinex-derivatives","BTCF0:USTF0",1734082921240,0.112872,100050.0,100040.0,0.89415355]
["bitfinex-derivatives","BTCF0:USTF0",1734082922236,0.2316916,100050.0,100040.0,0.89415355]
["bitfinex-derivatives","BTCF0:USTF0",1734082922932,0.2316916,100050.0,100040.0,0.53335355]
["bitfinex-derivatives","BTCF0:USTF0",1734082923237,0.2316916,100050.0,100040.0,0.89415355]
["bitfinex-derivatives","BTCF0:USTF0",1734082924238,0.2316916,100050.0,100040.0,0.9572417]
["bitfinex-derivatives","BTCF0:USTF0",1734082926030,0.2316916,100050.0,100040.0,0.5964417]
["bitfinex-derivatives","BTCF0:USTF0",1734082926234,0.2316916,100050.0,100040.0,0.77797524]
["bitfinex-derivatives","BTCF0:USTF0",1734082926435,0.2316916,100050.0,100040.0,0.95749542]
["bitfinex-derivatives","BTCF0:USTF0",1734082927328,0.2316916,100050.0,100040.0,0.77797524]
["bitfinex-derivatives","BTCF0:USTF0",1734082930136,0.2316916,100050.0,100040.0,1.36445263]
["bitfinex-derivatives","BTCF0:USTF0",1734082930338,0.1817196,100050.0,100040.0,1.36445263]
["bitfinex-derivatives","BTCF0:USTF0",1734082932338,0.1817196,100050.0,100040.0,1.36497445]
["bitfinex-derivatives","BTCF0:USTF0",1734082933042,0.1817196,100050.0,100040.0,1.12543069]
["bitfinex-derivatives","BTCF0:USTF0",1734082935137,0.1817196,100050.0,100040.0,1.06234254]
["bitfinex-derivatives","BTCF0:USTF0",1734082935538,0.27121258,100050.0,100040.0,1.06234254]
["bitfinex-derivatives","BTCF0:USTF0",1734082935934,0.1817196,100050.0,100040.0,1.06234254]
["bitfinex-derivatives","BTCF0:USTF0",1734082937736,0.2316916,100050.0,100040.0,1.06234254]
["bitfinex-derivatives","BTCF0:USTF0",1734082938440,0.26201843,100050.0,100040.0,1.06234254]
["bitfinex-derivatives","BTCF0:USTF0",1734082938844,0.32510658,100050.0,100040.0,1.00070629]
["bitfinex-derivatives","BTCF0:USTF0",1734082939038,0.32510658,100050.0,100040.0,0.29179989]
["bitfinex-derivatives","BTCF0:USTF0",1734082939039,0.60404123,100050.0,100040.0,0.29179989]
["bitfinex-derivatives","BTCF0:USTF0",1734082939232,0.54107183,100050.0,100040.0,0.89556579]
["bitfinex-derivatives","BTCF0:USTF0",1734082939443,0.54107183,100050.0,100040.0,0.89553827]
["bitfinex-derivatives","BTCF0:USTF0",1734082940634,0.3620922,100050.0,100040.0,0.71568804]
["bitfinex-derivatives","BTCF0:USTF0",1734082947548,0.26961232,100050.0,100040.0,1.36473104]
["bitfinex-derivatives","BTCF0:USTF0",1734082948039,0.26961232,100050.0,100040.0,1.12490815]
["bitfinex-derivatives","BTCF0:USTF0",1734082948040,0.12034714,100050.0,100040.0,1.12490815]
["bitfinex-derivatives","BTCF0:USTF0",1734082948851,0.12034714,100050.0,100040.0,1.36458471]
["bitfinex-derivatives","BTCF0:USTF0",1734082949155,0.12034714,100050.0,100040.0,1.12490815]
["bitfinex-derivatives","BTCF0:USTF0",1734082949453,0.20985761,100050.0,100040.0,1.12490815]
["bitfinex-derivatives","BTCF0:USTF0",1734082950155,0.20985761,100050.0,100040.0,1.1240734]
["bitfinex-derivatives","BTCF0:USTF0",1734082950655,0.20985761,100050.0,100040.0,1.12391998]
["bitfinex-derivatives","BTCF0:USTF0",1734082950846,0.20985761,100050.0,100040.0,1.48355828]
["bitfinex-derivatives","BTCF0:USTF0",1734082954350,0.20985761,100050.0,100040.0,1.12391998]
["bitfinex-derivatives","BTCF0:USTF0",1734082954968,0.20985761,100050.0,100040.0,1.12361318]
["bitfinex-derivatives","BTCF0:USTF0",1734082956051,0.09051047,100050.0,100040.0,1.48325148]
["bitfinex-derivatives","BTCF0:USTF0",1734082956256,0.09051047,100050.0,100040.0,1.52208347]
["bitfinex-derivatives","BTCF0:USTF0",1734082956457,0.09051047,100050.0,100040.0,1.24646639]
["bitfinex-derivatives","BTCF0:USTF0",1734082956649,0.09051047,100050.0,100040.0,1.18337824]
["bitfinex-derivatives","BTCF0:USTF0",1734082957860,0.09051047,100050.0,100040.0,1.24646639]
["bitfinex-derivatives","BTCF0:USTF0",1734082958458,0.001,100050.0,100040.0,1.58472513]
["bitfinex-derivatives","BTCF0:USTF0",1734082958649,0.001,100050.0,100040.0,1.52163698]
["bitfinex-derivatives","BTCF0:USTF0",1734082958845,0.001,100050.0,100040.0,1.58472513]
["bitfinex-derivatives","BTCF0:USTF0",1734082959247,0.001,100050.0,100040.0,0.96167975]
["bitfinex-derivatives","BTCF0:USTF0",1734082959453,0.001,100050.0,100040.0,1.58256835]
["bitfinex-derivatives","BTCF0:USTF0",1734082960658,0.001,100050.0,100040.0,1.95196835]
["bitfinex-derivatives","BTCF0:USTF0",1734082961356,0.001,100050.0,100040.0,1.95137256]
["bitfinex-derivatives","BTCF0:USTF0",1734082961761,0.27205761,100070.0,100050.0,0.049971]
["bitfinex-derivatives","BTCF0:USTF0",1734082961953,0.27205761,100070.0,100060.0,1.3166206]
["bitfinex-derivatives","BTCF0:USTF0",1734082962550,0.27205761,100070.0,100060.0,1.13710176]
["bitfinex-derivatives","BTCF0:USTF0",1734082962551,0.18254714,100070.0,100060.0,1.13710176]
["bitfinex-derivatives","BTCF0:USTF0",1734082962961,0.18254714,100070.0,100060.0,1.07401361]
["bitfinex-derivatives","BTCF0:USTF0",1734082963451,0.18254714,100070.0,100060.0,1.07501361]
["bitfinex-derivatives","BTCF0:USTF0",1734082964961,0.18254714,100070.0,100060.0,1.07601361]
["bitfinex-derivatives","BTCF0:USTF0",1734082965162,0.18254714,100070.0,100060.0,1.13910176]
["bitfinex-derivatives","BTCF0:USTF0",1734082968359,0.15252811,100070.0,100060.0,1.31846593]
["bitfinex-derivatives","BTCF0:USTF0",1734082968962,0.15252811,100070.0,100060.0,1.32936873]
["bitfinex-derivatives","BTCF0:USTF0",1734082973368,0.27187525,100070.0,100060.0,1.32936873]
["bitfinex-derivatives","BTCF0:USTF0",1734082978474,0.27187525,100070.0,100060.0,1.15000456]
["bitfinex-derivatives","BTCF0:USTF0",1734082980480,0.18254714,100070.0,100060.0,1.15000456]
["bitfinex-derivatives","BTCF0:USTF0",1734082980871,0.27195742,100070.0,100060.0,1.15000456]
["bitfinex-derivatives","BTCF0:USTF0",1734082981682,0.18254714,100070.0,100060.0,1.15000456]
["bitfinex-derivatives","BTCF0:USTF0",1734082983278,0.23937165,100070.0,100060.0,1.49085508]
["bitfinex-derivatives","BTCF0:USTF0",1734082983584,0.08942451,100070.0,100060.0,1.49085508]
["bitfinex-derivatives","BTCF0:USTF0",1734082984173,0.08942451,100070.0,100060.0,1.48916939]
["bitfinex-derivatives","BTCF0:USTF0",1734082984370,0.08942451,100070.0,100060.0,1.84820708]
["bitfinex-derivatives","BTCF0:USTF0",1734082984677,0.08942451,100070.0,100060.0,1.48916939]
["bitfinex-derivatives","BTCF0:USTF0",1734082985176,0.08942451,100070.0,100060.0,1.84820708]
["bitfinex-derivatives","BTCF0:USTF0",1734082985778,0.08942451,100070.0,100060.0,1.91129523]
["bitfinex-derivatives","BTCF0:USTF0",1734082986081,0.08942451,100070.0,100060.0,1.94487446]
["bitfinex-derivatives","BTCF0:USTF0",1734082986278,0.23967165,100080.0,100060.0,1.94487446]
["bitfinex-derivatives","BTCF0:USTF0",1734082986493,0.23967165,100080.0,100070.0,1.07584609]
["bitfinex-derivatives","BTCF0:USTF0",1734082986669,0.23967165,100080.0,100070.0,1.3551713]
["bitfinex-derivatives","BTCF0:USTF0",1734082987377,0.20877165,100080.0,100070.0,1.3551713]
["bitfinex-derivatives","BTCF0:USTF0",1734082987674,0.20877165,100080.0,100070.0,1.3561713]
["bitfinex-derivatives","BTCF0:USTF0",1734082988179,0.11934714,100080.0,100070.0,1.3561713]
["bitfinex-derivatives","BTCF0:USTF0",1734082988378,0.20878746,100080.0,100070.0,1.3561713]
["bitfinex-derivatives","BTCF0:USTF0",1734082988573,0.20878746,100080.0,100070.0,1.35561382]
["bitfinex-derivatives","BTCF0:USTF0",1734082988775,0.20878746,100080.0,100070.0,1.38861382]
["bitfinex-derivatives","BTCF0:USTF0",1734082989977,0.20878746,100080.0,100070.0,1.74941382]
["bitfinex-derivatives","BTCF0:USTF0",1734082990377,0.20878746,100080.0,100070.0,1.75041382]
["bitfinex-derivatives","BTCF0:USTF0",1734082991184,0.11934714,100080.0,100070.0,1.75041382]
["bitfinex-derivatives","BTCF0:USTF0",1734082991778,0.20879252,100080.0,100070.0,1.68732567]
["bitfinex-derivatives","BTCF0:USTF0",1734082992175,0.20879252,100080.0,100070.0,1.75041382]
["bitfinex-derivatives","BTCF0:USTF0",1734082992489,0.20879252,100080.0,100070.0,1.68732567]
["bitfinex-derivatives","BTCF0:USTF0",1734082996583,0.20879252,100080.0,100070.0,0.96572567]
["bitfinex-derivatives","BTCF0:USTF0",1734082996779,0.20879252,100080.0,100070.0,1.68732567]
["bitfinex-derivatives","BTCF0:USTF0",1734082997283,0.20879252,100080.0,100070.0,1.40855794]
["bitfinex-derivatives","BTCF0:USTF0",1734082998975,0.20879252,100080.0,100070.0,1.68787156]
["bitfinex-derivatives","BTCF0:USTF0",1734082999185,0.20879252,100080.0,100070.0,1.40855794]
["bitfinex-derivatives","BTCF0:USTF0",1734082999381,0.20879252,100080.0,100070.0,1.68773404]
["bitfinex-derivatives","BTCF0:USTF0",1734083001578,0.20879252,100080.0,100070.0,1.68711193]
["bitfinex-derivatives","BTCF0:USTF0",1734083003603,0.20879252,100080.0,100070.0,1.44759736]
["bitfinex-derivatives","BTCF0:USTF0",1734083008484,0.11934714,100080.0,100070.0,1.44759736]
["bitfinex-derivatives","BTCF0:USTF0",1734083010085,0.11934714,100080.0,100070.0,1.16904337]
["bitfinex-derivatives","BTCF0:USTF0",1734083010286,0.11934714,100080.0,100070.0,1.44844867]
["bitfinex-derivatives","BTCF0:USTF0",1734083014492,0.26861232,100080.0,100070.0,1.80748636]
["bitfinex-derivatives","BTCF0:USTF0",1734083014903,0.26861232,100080.0,100070.0,1.80839694]
["bitfinex-derivatives","BTCF0:USTF0",1734083016287,0.26861232,100080.0,100070.0,1.44759694]
["bitfinex-derivatives","BTCF0:USTF0",1734083016492,0.26861232,100080.0,100070.0,1.80839694]
["bitfinex-derivatives","BTCF0:USTF0",1734083019497,0.26861232,100080.0,100070.0,1.80851117]
["bitfinex-derivatives","BTCF0:USTF0",1734083023599,0.14926518,100080.0,100070.0,1.44947348]
["bitfinex-derivatives","BTCF0:USTF0",1734083023793,0.14926518,100080.0,100070.0,1.45042106]
["bitfinex-derivatives","BTCF0:USTF0",1734083024398,0.26870901,100080.0,100070.0,1.45042106]
["bitfinex-derivatives","BTCF0:USTF0",1734083024898,0.14926518,100080.0,100070.0,1.45042106]
["bitfinex-derivatives","BTCF0:USTF0",1734083025297,0.26870848,100080.0,100070.0,1.45042106]
["bitfinex-derivatives","BTCF0:USTF0",1734083026094,0.26870848,100080.0,100070.0,1.38733291]
["bitfinex-derivatives","BTCF0:USTF0",1734083026406,0.26870848,100080.0,100070.0,1.45042106]
["bitfinex-derivatives","BTCF0:USTF0",1734083028807,0.2686998,100080.0,100070.0,1.45042106]
["bitfinex-derivatives","BTCF0:USTF0",1734083029110,0.2686998,100080.0,100070.0,1.80945875]
["bitfinex-derivatives","BTCF0:USTF0",1734083030312,0.2686998,100080.0,100070.0,1.45042106]
["bitfinex-derivatives","BTCF0:USTF0",1734083031406,0.38174495,100080.0,100070.0,1.30437091]
["bitfinex-derivatives","BTCF0:USTF0",1734083031606,0.29321033,100080.0,100070.0,1.30437091]
["bitfinex-derivatives","BTCF0:USTF0",1734083031805,0.47218996,100080.0,100070.0,1.26279155]
["bitfinex-derivatives","BTCF0:USTF0",1734083032399,0.40910181,100080.0,100070.0,0.96339833]
["bitfinex-derivatives","BTCF0:USTF0",1734083032612,0.40910181,100080.0,100070.0,1.02648648]
["bitfinex-derivatives","BTCF0:USTF0",1734083032911,0.40910181,100080.0,100070.0,0.53466003]
["bitfinex-derivatives","BTCF0:USTF0",1734083033100,0.40910181,100080.0,100070.0,0.35484848]
["bitfinex-derivatives","BTCF0:USTF0",1734083033294,0.40910181,100080.0,100070.0,0.53462334]
["bitfinex-derivatives","BTCF0:USTF0",1734083033500,0.40910181,100080.0,100070.0,0.89542334]
["bitfinex-derivatives","BTCF0:USTF0",1734083034308,0.23012218,100080.0,100070.0,0.89542334]
["bitfinex-derivatives","BTCF0:USTF0",1734083046406,0.23012218,100080.0,100070.0,0.89532255]
["bitfinex-derivatives","BTCF0:USTF0",1734083047508,0.23012218,100080.0,100070.0,0.71564848]
["bitfinex-derivatives","BTCF0:USTF0",1734083049320,0.23012218,100080.0,100070.0,0.89532796]
["bitfinex-derivatives","BTCF0:USTF0",1734083049517,0.40910181,100080.0,100070.0,0.53452796]
["bitfinex-derivatives","BTCF0:USTF0",1734083049721,0.23012218,100080.0,100070.0,0.53452796]
["bitfinex-derivatives","BTCF0:USTF0",1734083050622,0.23012218,100080.0,100070.0,0.89532796]
["bitfinex-derivatives","BTCF0:USTF0",1734083051317,0.23012218,100080.0,100070.0,0.71564848]
["bitfinex-derivatives","BTCF0:USTF0",1734083051519,0.23012218,100080.0,100070.0,0.89533997]
["bitfinex-derivatives","BTCF0:USTF0",1734083052310,0.23012218,100080.0,100070.0,0.71564848]
["bitfinex-derivatives","BTCF0:USTF0",1734083056127,0.23012218,100080.0,100070.0,0.53457707]
["bitfinex-derivatives","BTCF0:USTF0",1734083056315,0.23012218,100080.0,100070.0,0.89537707]
["bitfinex-derivatives","BTCF0:USTF0",1734083056516,0.23012218,100080.0,100070.0,0.95846522]
["bitfinex-derivatives","BTCF0:USTF0",1734083056720,0.14926518,100080.0,100070.0,0.77873663]
["bitfinex-derivatives","BTCF0:USTF0",1734083056916,0.14926518,100080.0,100070.0,0.87203663]
["bitfinex-derivatives","BTCF0:USTF0",1734083057120,0.2686279,100080.0,100070.0,1.45070601]
["bitfinex-derivatives","BTCF0:USTF0",1734083060629,0.2686279,100080.0,100070.0,1.21090768]
["bitfinex-derivatives","BTCF0:USTF0",1734083062416,0.2686279,100080.0,100070.0,1.21073708]
["bitfinex-derivatives","BTCF0:USTF0",1734083065628,0.2686279,100080.0,100070.0,1.45039799]
["bitfinex-derivatives","BTCF0:USTF0",1734083067329,0.2686279,100080.0,100070.0,1.21073708]
["bitfinex-derivatives","BTCF0:USTF0",1734083069232,0.11936272,100080.0,100070.0,1.21073708]
["bitfinex-derivatives","BTCF0:USTF0",1734083070431,0.11936272,100080.0,100070.0,1.20952482]
["bitfinex-derivatives","BTCF0:USTF0",1734083071527,0.11936272,100080.0,100070.0,1.20995764]
["bitfinex-derivatives","BTCF0:USTF0",1734083073432,0.20889326,100080.0,100070.0,1.56899533]
["bitfinex-derivatives","BTCF0:USTF0",1734083073623,0.08953054,100080.0,100070.0,1.26960211]
["bitfinex-derivatives","BTCF0:USTF0",1734083075836,0.08953054,100080.0,100070.0,1.26731682]
["bitfinex-derivatives","BTCF0:USTF0",1734083077234,0.08953054,100080.0,100070.0,1.5666378]
["bitfinex-derivatives","BTCF0:USTF0",1734083078835,0.08953054,100080.0,100070.0,1.56658349]
["bitfinex-derivatives","BTCF0:USTF0",1734083079940,0.08953054,100080.0,100070.0,1.2075458]
["bitfinex-derivatives","BTCF0:USTF0",1734083080128,0.08953054,100080.0,100070.0,1.56658349]
["bitfinex-derivatives","BTCF0:USTF0",1734083080334,0.08953054,100080.0,100070.0,1.2075458]
["bitfinex-derivatives","BTCF0:USTF0",1734083080537,0.08953054,100080.0,100070.0,1.56658349]
["bitfinex-derivatives","BTCF0:USTF0",1734083080932,0.08953054,100080.0,100070.0,0.9880695]
["bitfinex-derivatives","BTCF0:USTF0",1734083081137,0.08953054,100080.0,100070.0,1.05115765]
["bitfinex-derivatives","BTCF0:USTF0",1734083081347,0.24049326,100080.0,100070.0,1.05115765]
["bitfinex-derivatives","BTCF0:USTF0",1734083081939,0.24049326,100080.0,100070.0,1.29062632]
["bitfinex-derivatives","BTCF0:USTF0",1734083082636,0.24043679,100080.0,100070.0,1.29062632]
["bitfinex-derivatives","BTCF0:USTF0",1734083083443,0.15096272,100080.0,100070.0,1.29062632]
["bitfinex-derivatives","BTCF0:USTF0",1734083083837,0.24044303,100080.0,100070.0,1.29062632]
["bitfinex-derivatives","BTCF0:USTF0",1734083084840,0.15096272,100080.0,100070.0,1.29275336]
["bitfinex-derivatives","BTCF0:USTF0",1734083089435,0.15096272,100080.0,100070.0,1.05327747]
["bitfinex-derivatives","BTCF0:USTF0",1734083094647,0.24041724,100080.0,100070.0,1.05327747]
["bitfinex-derivatives","BTCF0:USTF0",1734083098455,0.24041724,100080.0,100070.0,1.05286773]
["bitfinex-derivatives","BTCF0:USTF0",1734083101558,0.24041724,100080.0,100070.0,1.05274703]
["bitfinex-derivatives","BTCF0:USTF0",1734083103964,0.24042356,100080.0,100070.0,1.05274703]
["bitfinex-derivatives","BTCF0:USTF0",1734083105161,0.15096272,100080.0,100070.0,1.05274703]
["bitfinex-derivatives","BTCF0:USTF0",1734083106065,0.15096272,100080.0,100070.0,1.05327313]
["bitfinex-derivatives","BTCF0:USTF0",1734083108456,0.15096272,100080.0,100070.0,0.99018498]
["bitfinex-derivatives","BTCF0:USTF0",1734083108657,0.15096272,100080.0,100070.0,1.05327313]
["bitfinex-derivatives","BTCF0:USTF0",1734083108852,0.3002279,100080.0,100070.0,1.05327313]
["bitfinex-derivatives","BTCF0:USTF0",1734083114862,0.3002279,100080.0,100070.0,1.05308127]
["bitfinex-derivatives","BTCF0:USTF0",1734083116971,0.3002279,100080.0,100070.0,0.69228127]
["bitfinex-derivatives","BTCF0:USTF0",1734083117360,0.23082218,100080.0,100070.0,0.69228127]
["bitfinex-derivatives","BTCF0:USTF0",1734083118162,0.23082218,100080.0,100070.0,0.93200973]
["bitfinex-derivatives","BTCF0:USTF0",1734083118360,0.23082218,100080.0,100070.0,0.69228127]
["bitfinex-derivatives","BTCF0:USTF0",1734083118572,0.23082218,100080.0,100070.0,0.93200106]
["bitfinex-derivatives","BTCF0:USTF0",1734083118763,0.23082218,100080.0,100070.0,1.29280106]
["bitfinex-derivatives","BTCF0:USTF0",1734083118960,0.35010209,100080.0,100070.0,1.29279881]
["bitfinex-derivatives","BTCF0:USTF0",1734083119165,0.35010209,100080.0,100070.0,1.0534074]
["bitfinex-derivatives","BTCF0:USTF0",1734083120472,0.35010209,100080.0,100070.0,1.29311558]
["bitfinex-derivatives","BTCF0:USTF0",1734083121974,0.36069357,100080.0,100070.0,1.29311558]
["bitfinex-derivatives","BTCF0:USTF0",1734083123775,0.36069357,100080.0,100070.0,1.29326239]
["bitfinex-derivatives","BTCF0:USTF0",1734083127479,0.36069357,100080.0,100070.0,0.93246239]
["bitfinex-derivatives","BTCF0:USTF0",1734083127682,0.36069357,100080.0,100070.0,1.29326239]
["bitfinex-derivatives","BTCF0:USTF0",1734083127879,0.30450181,100080.0,100070.0,0.54102916]
["bitfinex-derivatives","BTCF0:USTF0",1734083128069,0.76522686,100080.0,100070.0,0.42149145]
["bitfinex-derivatives","BTCF0:USTF0",1734083128268,0.79494131,100080.0,100070.0,0.42149145]
["bitfinex-derivatives","BTCF0:USTF0",1734083128585,0.79494131,100080.0,100070.0,0.18178327]
["bitfinex-derivatives","BTCF0:USTF0",1734083131173,0.73185316,100080.0,100070.0,0.24487142]
["bitfinex-derivatives","BTCF0:USTF0",1734083131682,0.73185316,100080.0,100070.0,0.11505015]
["bitfinex-derivatives","BTCF0:USTF0",1734083133982,0.79494131,100080.0,100070.0,0.11505015]
["bitfinex-derivatives","BTCF0:USTF0",1734083134175,0.94391827,100080.0,100070.0,0.11505015]
["bitfinex-derivatives","BTCF0:USTF0",1734083137489,0.88083012,100080.0,100070.0,0.11505015]
["bitfinex-derivatives","BTCF0:USTF0",1734083138986,0.73871359,100080.0,100070.0,0.1781383]
["bitfinex-derivatives","BTCF0:USTF0",1734083139175,0.55973396,100080.0,100070.0,0.29483342]
["bitfinex-derivatives","BTCF0:USTF0",1734083139377,0.55973396,100080.0,100070.0,0.35663342]
["bitfinex-derivatives","BTCF0:USTF0",1734083139583,0.31811351,100080.0,100070.0,0.9571416]
["bitfinex-derivatives","BTCF0:USTF0",1734083140588,0.31811351,100080.0,100070.0,0.96802164]
["bitfinex-derivatives","BTCF0:USTF0",1734083141277,0.31811351,100080.0,100070.0,0.99872164]
["bitfinex-derivatives","BTCF0:USTF0",1734083145480,0.26815651,100080.0,100070.0,0.99872164]
["bitfinex-derivatives","BTCF0:USTF0",1734083145676,0.26815651,100080.0,100070.0,1.06180979]
["bitfinex-derivatives","BTCF0:USTF0",1734083145980,0.20857063,100080.0,100070.0,1.3953533]
["bitfinex-derivatives","BTCF0:USTF0",1734083146186,0.08939108,100080.0,100070.0,1.15564512]
["bitfinex-derivatives","BTCF0:USTF0",1734083147394,0.08939108,100080.0,100070.0,1.51644512]
["bitfinex-derivatives","BTCF0:USTF0",1734083148484,0.08939108,100080.0,100070.0,1.75583745]
["bitfinex-derivatives","BTCF0:USTF0",1734083148685,0.20857063,100080.0,100070.0,1.75583745]
["bitfinex-derivatives","BTCF0:USTF0",1734083149491,0.08939108,100080.0,100070.0,1.75583745]
["bitfinex-derivatives","BTCF0:USTF0",1734083150396,0.08939108,100080.0,100070.0,1.75507375]
["bitfinex-derivatives","BTCF0:USTF0",1734083154786,0.08939108,100080.0,100070.0,1.75531843]
["bitfinex-derivatives","BTCF0:USTF0",1734083157285,0.08939108,100080.0,100070.0,1.81840658]
["bitfinex-derivatives","BTCF0:USTF0",1734083157490,0.20857063,100090.0,100080.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734083157790,0.20857063,100090.0,100080.0,0.71639721]
["bitfinex-derivatives","BTCF0:USTF0",1734083159098,0.20857063,100090.0,100080.0,0.71739721]
["bitfinex-derivatives","BTCF0:USTF0",1734083159896,0.35133557,100100.0,100080.0,1.41594138]
["bitfinex-derivatives","BTCF0:USTF0",1734083160102,0.30852387,100100.0,100090.0,0.95575915]
["bitfinex-derivatives","BTCF0:USTF0",1734083160394,0.18934432,100100.0,100090.0,0.892671]
["bitfinex-derivatives","BTCF0:USTF0",1734083161098,0.18934432,100100.0,100090.0,1.01255346]
["bitfinex-derivatives","BTCF0:USTF0",1734083161288,0.18934432,100100.0,100090.0,0.8926042]
["bitfinex-derivatives","BTCF0:USTF0",1734083161699,0.18934432,100100.0,100090.0,0.8936042]
["bitfinex-derivatives","BTCF0:USTF0",1734083162494,0.18934432,100100.0,100090.0,0.95669235]
["bitfinex-derivatives","BTCF0:USTF0",1734083163100,0.18934432,100100.0,100090.0,0.98769235]
["bitfinex-derivatives","BTCF0:USTF0",1734083163603,0.18934432,100100.0,100090.0,0.98869235]
["bitfinex-derivatives","BTCF0:USTF0",1734083164606,0.1,100100.0,100090.0,0.98769235]
["bitfinex-derivatives","BTCF0:USTF0",1734083164905,0.1,100100.0,100090.0,0.98869235]
["bitfinex-derivatives","BTCF0:USTF0",1734083166302,0.1,100100.0,100090.0,0.9256042]
["bitfinex-derivatives","BTCF0:USTF0",1734083166701,0.1,100100.0,100090.0,0.98869235]
["bitfinex-derivatives","BTCF0:USTF0",1734083166901,0.1,100100.0,100090.0,0.9256042]
["bitfinex-derivatives","BTCF0:USTF0",1734083168303,0.18934432,100100.0,100090.0,0.9256042]
["bitfinex-derivatives","BTCF0:USTF0",1734083168809,0.18934432,100100.0,100090.0,0.93633101]
["bitfinex-derivatives","BTCF0:USTF0",1734083171209,0.18934432,100100.0,100090.0,0.99941916]
["bitfinex-derivatives","BTCF0:USTF0",1734083171800,0.18934432,100100.0,100090.0,0.93633101]
["bitfinex-derivatives","BTCF0:USTF0",1734083174407,0.18934432,100100.0,100090.0,0.90533101]
["bitfinex-derivatives","BTCF0:USTF0",1734083180013,0.18934432,100100.0,100090.0,0.96841916]
["bitfinex-derivatives","BTCF0:USTF0",1734083180612,0.18934432,100100.0,100090.0,0.78904744]
["bitfinex-derivatives","BTCF0:USTF0",1734083180917,0.18934432,100100.0,100090.0,0.72595929]
["bitfinex-derivatives","BTCF0:USTF0",1734083182914,0.18934432,100100.0,100090.0,0.78904744]
["bitfinex-derivatives","BTCF0:USTF0",1734083183114,0.18934432,100100.0,100090.0,0.72595929]
["bitfinex-derivatives","BTCF0:USTF0",1734083183309,0.18934432,100100.0,100090.0,0.78904744]
["bitfinex-derivatives","BTCF0:USTF0",1734083183812,0.18934432,100100.0,100090.0,0.66287114]
["bitfinex-derivatives","BTCF0:USTF0",1734083184123,0.30852387,100100.0,100090.0,0.78904744]
["bitfinex-derivatives","BTCF0:USTF0",1734083184613,0.30852387,100100.0,100090.0,1.08836842]
["bitfinex-derivatives","BTCF0:USTF0",1734083185008,0.18934432,100100.0,100090.0,1.36414924]
["bitfinex-derivatives","BTCF0:USTF0",1734083185415,0.18934432,100100.0,100090.0,1.12475691]
["bitfinex-derivatives","BTCF0:USTF0",1734083185721,0.18934432,100100.0,100090.0,1.15745691]
["bitfinex-derivatives","BTCF0:USTF0",1734083186724,0.18934432,100100.0,100090.0,1.15645691]
["bitfinex-derivatives","BTCF0:USTF0",1734083187022,0.18934432,100100.0,100090.0,1.15745691]
["bitfinex-derivatives","BTCF0:USTF0",1734083187414,0.18934432,100100.0,100090.0,1.5164946]
["bitfinex-derivatives","BTCF0:USTF0",1734083188315,0.30852387,100100.0,100090.0,1.5164946]
["bitfinex-derivatives","BTCF0:USTF0",1734083188816,0.30852387,100100.0,100090.0,1.15645691]
["bitfinex-derivatives","BTCF0:USTF0",1734083189126,0.30852387,100100.0,100090.0,1.15721661]
["bitfinex-derivatives","BTCF0:USTF0",1734083189420,0.30852387,100100.0,100090.0,1.8770543]
["bitfinex-derivatives","BTCF0:USTF0",1734083189421,0.21917955,100100.0,100090.0,1.8770543]
["bitfinex-derivatives","BTCF0:USTF0",1734083190615,0.30868292,100100.0,100090.0,1.6301331]
["bitfinex-derivatives","BTCF0:USTF0",1734083190821,0.30868292,100100.0,100090.0,1.90525964]
["bitfinex-derivatives","BTCF0:USTF0",1734083191220,0.30868292,100100.0,100090.0,1.57731934]
["bitfinex-derivatives","BTCF0:USTF0",1734083191419,0.30868292,100100.0,100090.0,1.90521083]
["bitfinex-derivatives","BTCF0:USTF0",1734083193219,0.18950337,100100.0,100090.0,1.90521083]
["bitfinex-derivatives","BTCF0:USTF0",1734083193421,0.20868292,100110.0,100100.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734083193618,0.20868292,100110.0,100100.0,1.56053881]
["bitfinex-derivatives","BTCF0:USTF0",1734083193817,0.08950337,100110.0,100100.0,1.56053881]
["bitfinex-derivatives","BTCF0:USTF0",1734083195326,0.18137955,100120.0,100100.0,1.56053881]
["bitfinex-derivatives","BTCF0:USTF0",1734083195532,0.11917955,100120.0,100110.0,1.13254362]
["bitfinex-derivatives","BTCF0:USTF0",1734083195718,0.11917955,100120.0,100110.0,1.50118635]
["bitfinex-derivatives","BTCF0:USTF0",1734083196027,0.4179244,100130.0,100120.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1734083196232,0.26894744,100130.0,100120.0,0.95578344]
["bitfinex-derivatives","BTCF0:USTF0",1734083197131,0.11917955,100130.0,100120.0,0.95578344]
["bitfinex-derivatives","BTCF0:USTF0",1734083197434,0.11917955,100130.0,100120.0,0.95678344]
["bitfinex-derivatives","BTCF0:USTF0",1734083198434,0.39053576,100140.0,100120.0,0.95678344]
["bitfinex-derivatives","BTCF0:USTF0",1734083198635,0.39053576,100140.0,100130.0,0.42388815]
["bitfinex-derivatives","BTCF0:USTF0",1734083199433,0.39053576,100140.0,100130.0,0.47382015]
["bitfinex-derivatives","BTCF0:USTF0",1734083199935,0.39053576,100140.0,100130.0,0.47482015]
["bitfinex-derivatives","BTCF0:USTF0",1734083200329,0.39053576,100140.0,100130.0,0.47582015]
["bitfinex-derivatives","BTCF0:USTF0",1734083200731,0.39053576,100140.0,100130.0,0.11502015]
["bitfinex-derivatives","BTCF0:USTF0",1734083201031,0.39053576,100140.0,100130.0,0.47582015]
["bitfinex-derivatives","BTCF0:USTF0",1734083201337,0.2415588,100140.0,100130.0,0.47582015]
["bitfinex-derivatives","BTCF0:USTF0",1734083203839,0.30464695,100140.0,100130.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1734083204034,0.049932,100130.0,100120.0,0.410736]
["bitfinex-derivatives","BTCF0:USTF0",1734083204240,0.23199158,100130.0,100120.0,0.47382415]
["bitfinex-derivatives","BTCF0:USTF0",1734083204436,0.16890343,100130.0,100120.0,0.47382415]
["bitfinex-derivatives","BTCF0:USTF0",1734083204637,0.23199158,100130.0,100120.0,0.47382415]
["bitfinex-derivatives","BTCF0:USTF0",1734083205439,0.16890343,100130.0,100120.0,0.47382415]
["bitfinex-derivatives","BTCF0:USTF0",1734083205846,0.16990343,100130.0,100120.0,0.47482415]
["bitfinex-derivatives","BTCF0:USTF0",1734083206140,0.16990343,100130.0,100120.0,0.47582415]
["bitfinex-derivatives","BTCF0:USTF0",1734083207229,0.20150343,100130.0,100120.0,0.47582415]
["bitfinex-derivatives","BTCF0:USTF0",1734083209640,0.20150343,100130.0,100120.0,0.11502415]
["bitfinex-derivatives","BTCF0:USTF0",1734083209835,0.20150343,100130.0,100120.0,0.47582415]
["bitfinex-derivatives","BTCF0:USTF0",1734083211237,0.35048039,100130.0,100120.0,0.47582415]
["bitfinex-derivatives","BTCF0:USTF0",1734083217145,0.35048039,100130.0,100120.0,0.5389123]
["bitfinex-derivatives","BTCF0:USTF0",1734083217737,0.35058237,100130.0,100120.0,0.5389123]
["bitfinex-derivatives","BTCF0:USTF0",1734083218450,0.23150896,100130.0,100120.0,0.71837469]
["bitfinex-derivatives","BTCF0:USTF0",1734083220350,0.23150896,100130.0,100120.0,0.65528654]
["bitfinex-derivatives","BTCF0:USTF0",1734083221052,0.23150896,100130.0,100120.0,0.24455054]
["bitfinex-derivatives","BTCF0:USTF0",1734083221249,0.23150896,100130.0,100120.0,0.60535054]
["bitfinex-derivatives","BTCF0:USTF0",1734083221455,0.23150896,100130.0,100120.0,0.24455054]
["bitfinex-derivatives","BTCF0:USTF0",1734083221754,0.23150896,100130.0,100120.0,0.60535054]
["bitfinex-derivatives","BTCF0:USTF0",1734083222352,0.23150896,100130.0,100120.0,0.66843869]
["bitfinex-derivatives","BTCF0:USTF0",1734083223351,0.41048859,100130.0,100120.0,0.66843869]
["bitfinex-derivatives","BTCF0:USTF0",1734083226055,0.41048859,100130.0,100120.0,0.54226239]
["bitfinex-derivatives","BTCF0:USTF0",1734083226254,0.41048859,100130.0,100120.0,0.60535054]
["bitfinex-derivatives","BTCF0:USTF0",1734083227350,0.41048859,100130.0,100120.0,0.66843869]
["bitfinex-derivatives","BTCF0:USTF0",1734083230464,0.41048859,100130.0,100120.0,0.90784644]
["bitfinex-derivatives","BTCF0:USTF0",1734083231264,0.26151163,100130.0,100120.0,0.90784644]
["bitfinex-derivatives","BTCF0:USTF0",1734083231463,0.41057008,100130.0,100120.0,0.90784644]
["bitfinex-derivatives","BTCF0:USTF0",1734083232360,0.26151163,100130.0,100120.0,0.90784644]
["bitfinex-derivatives","BTCF0:USTF0",1734083232954,0.26151163,100130.0,100120.0,0.84475829]
["bitfinex-derivatives","BTCF0:USTF0",1734083235055,0.26151163,100130.0,100120.0,0.89469529]
["bitfinex-derivatives","BTCF0:USTF0",1734083235260,0.26151163,100130.0,100120.0,0.89503122]
["bitfinex-derivatives","BTCF0:USTF0",1734083237063,0.22991163,100130.0,100120.0,0.95811937]
["bitfinex-derivatives","BTCF0:USTF0",1734083237557,0.22991163,100130.0,100120.0,0.89503122]
["bitfinex-derivatives","BTCF0:USTF0",1734083240158,0.22991163,100130.0,100120.0,0.84509422]
["bitfinex-derivatives","BTCF0:USTF0",1734083240363,0.22991163,100130.0,100120.0,1.02767329]
["bitfinex-derivatives","BTCF0:USTF0",1734083240961,0.22991163,100130.0,100120.0,1.3037295]
["bitfinex-derivatives","BTCF0:USTF0",1734083241166,0.22991163,100130.0,100120.0,1.02767329]
["bitfinex-derivatives","BTCF0:USTF0",1734083241473,0.37908619,100130.0,100120.0,0.96458514]
["bitfinex-derivatives","BTCF0:USTF0",1734083242273,0.37908619,100130.0,100120.0,0.6652959]
["bitfinex-derivatives","BTCF0:USTF0",1734083242773,0.37908619,100130.0,100120.0,0.72838405]
["bitfinex-derivatives","BTCF0:USTF0",1734083242967,0.37908619,100130.0,100120.0,1.02767329]
["bitfinex-derivatives","BTCF0:USTF0",1734083243761,0.37908619,100130.0,100120.0,0.72838405]
["bitfinex-derivatives","BTCF0:USTF0",1734083243966,0.37908619,100130.0,100120.0,1.02767329]
["bitfinex-derivatives","BTCF0:USTF0",1734083244169,0.37908619,100130.0,100120.0,0.72838405]
["bitfinex-derivatives","BTCF0:USTF0",1734083245175,0.37908619,100130.0,100120.0,1.02767329]
["bitfinex-derivatives","BTCF0:USTF0",1734083245676,0.37908619,100130.0,100120.0,0.72838405]
["bitfinex-derivatives","BTCF0:USTF0",1734083246372,0.37908619,100130.0,100120.0,0.84504102]
["bitfinex-derivatives","BTCF0:USTF0",1734083247272,0.37908619,100130.0,100120.0,0.6652959]
["bitfinex-derivatives","BTCF0:USTF0",1734083247467,0.22991163,100130.0,100120.0,0.84503219]
["bitfinex-derivatives","BTCF0:USTF0",1734083249672,0.75367493,100130.0,100120.0,0.42114404]
["bitfinex-derivatives","BTCF0:USTF0",1734083249873,0.81490393,100130.0,100120.0,0.18173629]
["bitfinex-derivatives","BTCF0:USTF0",1734083250082,2.31490393,100130.0,100120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734083251077,0.81490393,100130.0,100120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734083257682,0.78503354,100130.0,100120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734083258182,0.6062953,100130.0,100120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734083258683,0.78500258,100130.0,100120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734083259189,0.6062953,100130.0,100120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734083259385,0.78500485,100130.0,100120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734083259981,0.81490393,100130.0,100120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734083260785,0.6062953,100130.0,100120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734083261984,0.81490393,100130.0,100120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734083262377,0.6062953,100130.0,100120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734083263886,0.87799208,100130.0,100120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734083264093,0.81490393,100130.0,100120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734083272501,1.17570393,100130.0,100120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734083276601,0.45410393,100130.0,100120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734083276900,1.17570393,100130.0,100120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734083281217,0.45410393,100130.0,100120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734083281420,1.17570393,100130.0,100120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734083282729,0.45410393,100130.0,100120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734083282922,1.17570393,100130.0,100120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734083284429,0.45410393,100130.0,100120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734083284623,1.17570393,100130.0,100120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734083284821,1.4141138,100130.0,100120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734083285121,1.17570393,100130.0,100120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734083285429,1.4141138,100130.0,100120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734083285627,1.20550517,100130.0,100120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734083286333,0.48390517,100130.0,100120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734083286719,1.20550517,100130.0,100120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734083287524,0.48390517,100130.0,100120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734083287724,1.20550517,100130.0,100120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734083288816,0.48390517,100130.0,100120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734083289022,1.20550517,100130.0,100120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734083289224,1.41416676,100130.0,100120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734083290932,0.45415689,100130.0,100120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734083291225,1.17575689,100130.0,100120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734083293827,0.69256676,100130.0,100120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734083294034,1.41416676,100130.0,100120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734083298837,0.69256676,100130.0,100120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734083299031,1.41416676,100130.0,100120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734083300436,0.9670953,100130.0,100120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734083302634,0.9670953,100130.0,100120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734083303135,0.2454953,100130.0,100120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734083303735,1.41416676,100130.0,100120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734083305129,1.17575689,100130.0,100120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734083306134,0.9872784,100130.0,100120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734083306532,0.92419025,100130.0,100120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734083306727,0.92419025,100130.0,100120.0,0.07008815]
["bitfinex-derivatives","BTCF0:USTF0",1734083306928,0.32968447,100130.0,100120.0,0.72364959]
["bitfinex-derivatives","BTCF0:USTF0",1734083307140,0.22980932,100130.0,100120.0,0.72364959]
["bitfinex-derivatives","BTCF0:USTF0",1734083307344,0.20000246,100130.0,100120.0,0.96305734]
["bitfinex-derivatives","BTCF0:USTF0",1734083307642,0.3191845,100130.0,100120.0,0.89996919]
["bitfinex-derivatives","BTCF0:USTF0",1734083307838,0.3191845,100130.0,100120.0,0.96305734]
["bitfinex-derivatives","BTCF0:USTF0",1734083308138,0.3191845,100130.0,100120.0,0.89996919]
["bitfinex-derivatives","BTCF0:USTF0",1734083309240,0.3191845,100130.0,100120.0,0.66056144]
["bitfinex-derivatives","BTCF0:USTF0",1734083309644,0.22917978,100140.0,100120.0,2.08154549]
["bitfinex-derivatives","BTCF0:USTF0",1734083309943,0.05141637,100160.0,100150.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734083310243,0.05141637,100160.0,100150.0,0.47381015]
["bitfinex-derivatives","BTCF0:USTF0",1734083310629,0.17887732,100170.0,100150.0,0.78468815]
["bitfinex-derivatives","BTCF0:USTF0",1734083310833,0.049915,100170.0,100160.0,0.47380515]
["bitfinex-derivatives","BTCF0:USTF0",1734083311941,0.11300315,100170.0,100160.0,0.47480515]
["bitfinex-derivatives","BTCF0:USTF0",1734083312144,0.049915,100170.0,100160.0,0.47480515]
["bitfinex-derivatives","BTCF0:USTF0",1734083313538,0.049915,100170.0,100160.0,0.47580515]
["bitfinex-derivatives","BTCF0:USTF0",1734083320446,0.082215,100170.0,100160.0,0.47580515]
["bitfinex-derivatives","BTCF0:USTF0",1734083321045,0.113915,100170.0,100160.0,0.47580515]
["bitfinex-derivatives","BTCF0:USTF0",1734083321441,0.30843842,100170.0,100160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734083324551,0.30843842,100170.0,100160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734083328637,0.66923842,100170.0,100160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734083329143,0.30843842,100170.0,100160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734083329750,0.66923842,100170.0,100160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734083329943,0.39741918,100170.0,100160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734083330256,0.75821918,100170.0,100160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734083330548,0.69513103,100170.0,100160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734083330750,0.73232657,100170.0,100160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734083330952,0.049927,100140.0,100130.0,0.86151512]
["bitfinex-derivatives","BTCF0:USTF0",1734083331245,0.049927,100140.0,100130.0,0.47531512]
["bitfinex-derivatives","BTCF0:USTF0",1734083331554,0.049927,100140.0,100130.0,0.41222697]
["bitfinex-derivatives","BTCF0:USTF0",1734083331745,0.049927,100140.0,100130.0,0.47531512]
["bitfinex-derivatives","BTCF0:USTF0",1734083332646,0.049927,100140.0,100130.0,0.47631512]
["bitfinex-derivatives","BTCF0:USTF0",1734083333250,0.050927,100140.0,100130.0,0.41322697]
["bitfinex-derivatives","BTCF0:USTF0",1734083333452,0.050927,100140.0,100130.0,0.47631512]
["bitfinex-derivatives","BTCF0:USTF0",1734083333753,0.050927,100140.0,100130.0,0.48658353]
["bitfinex-derivatives","BTCF0:USTF0",1734083334450,0.050927,100140.0,100130.0,0.66598804]
["bitfinex-derivatives","BTCF0:USTF0",1734083336245,0.050927,100140.0,100130.0,0.90519405]
["bitfinex-derivatives","BTCF0:USTF0",1734083338455,0.06098619,100140.0,100130.0,0.90519405]
["bitfinex-derivatives","BTCF0:USTF0",1734083339257,0.14993583,100140.0,100130.0,0.72578954]
["bitfinex-derivatives","BTCF0:USTF0",1734083339555,0.14993583,100140.0,100130.0,0.90509369]
["bitfinex-derivatives","BTCF0:USTF0",1734083341258,0.06098619,100140.0,100130.0,0.90509369]
["bitfinex-derivatives","BTCF0:USTF0",1734083341654,0.14993583,100140.0,100130.0,0.72578954]
["bitfinex-derivatives","BTCF0:USTF0",1734083345052,0.21302398,100140.0,100130.0,0.60250398]
["bitfinex-derivatives","BTCF0:USTF0",1734083345361,0.21302398,100140.0,100130.0,0.18177154]
["bitfinex-derivatives","BTCF0:USTF0",1734083345362,0.37597731,100140.0,100130.0,0.18177154]
["bitfinex-derivatives","BTCF0:USTF0",1734083345657,0.37631044,100140.0,100130.0,0.00249797]
["bitfinex-derivatives","BTCF0:USTF0",1734083345864,0.31322229,100140.0,100130.0,0.00249797]
["bitfinex-derivatives","BTCF0:USTF0",1734083346062,0.37631044,100140.0,100130.0,0.00249797]
["bitfinex-derivatives","BTCF0:USTF0",1734083346363,0.31322229,100140.0,100130.0,0.00249797]
["bitfinex-derivatives","BTCF0:USTF0",1734083346966,0.28702767,100140.0,100130.0,0.00249797]
["bitfinex-derivatives","BTCF0:USTF0",1734083347259,0.22393952,100140.0,100130.0,0.00249797]
["bitfinex-derivatives","BTCF0:USTF0",1734083347465,0.28702767,100140.0,100130.0,0.00249797]
["bitfinex-derivatives","BTCF0:USTF0",1734083348160,0.22393952,100140.0,100130.0,0.00249797]
["bitfinex-derivatives","BTCF0:USTF0",1734083348558,0.31320681,100140.0,100130.0,0.00249797]
["bitfinex-derivatives","BTCF0:USTF0",1734083349158,0.73362768,100140.0,100130.0,0.00249797]
["bitfinex-derivatives","BTCF0:USTF0",1734083349754,0.37282768,100140.0,100130.0,0.00249797]
["bitfinex-derivatives","BTCF0:USTF0",1734083350461,0.43591583,100140.0,100130.0,0.00249797]
["bitfinex-derivatives","BTCF0:USTF0",1734083352267,0.37282768,100140.0,100130.0,0.00249797]
["bitfinex-derivatives","BTCF0:USTF0",1734083353870,0.43591583,100140.0,100130.0,0.00249797]
["bitfinex-derivatives","BTCF0:USTF0",1734083355061,0.79671583,100140.0,100130.0,0.00249797]
["bitfinex-derivatives","BTCF0:USTF0",1734083356374,0.79671583,100140.0,100130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734083357668,0.8171266,100140.0,100130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734083359278,0.8171266,100140.0,100130.0,0.18027357]
["bitfinex-derivatives","BTCF0:USTF0",1734083360178,0.6909503,100140.0,100130.0,0.18027357]
["bitfinex-derivatives","BTCF0:USTF0",1734083360475,0.75403845,100140.0,100130.0,0.18027357]
["bitfinex-derivatives","BTCF0:USTF0",1734083364290,0.93291577,100140.0,100130.0,0.18027357]
["bitfinex-derivatives","BTCF0:USTF0",1734083364589,0.75403845,100140.0,100130.0,0.18027357]
["bitfinex-derivatives","BTCF0:USTF0",1734083368497,0.93291577,100140.0,100130.0,0.18027357]
["bitfinex-derivatives","BTCF0:USTF0",1734083370584,0.57211577,100140.0,100130.0,0.18027357]
["bitfinex-derivatives","BTCF0:USTF0",1734083370785,0.93291577,100140.0,100130.0,0.18027357]
["bitfinex-derivatives","BTCF0:USTF0",1734083372590,0.93315481,100140.0,100130.0,0.18027357]
["bitfinex-derivatives","BTCF0:USTF0",1734083372986,0.93315481,100140.0,100130.0,0.41947958]
["bitfinex-derivatives","BTCF0:USTF0",1734083373491,0.78402761,100140.0,100130.0,0.41947958]
["bitfinex-derivatives","BTCF0:USTF0",1734083374889,0.84711576,100140.0,100130.0,0.41947958]
["bitfinex-derivatives","BTCF0:USTF0",1734083375092,0.78402761,100140.0,100130.0,0.41947958]
["bitfinex-derivatives","BTCF0:USTF0",1734083375495,0.72093946,100140.0,100130.0,0.41947958]
["bitfinex-derivatives","BTCF0:USTF0",1734083375690,0.42322761,100140.0,100130.0,0.41947958]
["bitfinex-derivatives","BTCF0:USTF0",1734083375898,0.78402761,100140.0,100130.0,0.41947958]
["bitfinex-derivatives","BTCF0:USTF0",1734083381505,0.66823844,100140.0,100130.0,0.18027357]
["bitfinex-derivatives","BTCF0:USTF0",1734083381801,0.84731511,100140.0,100130.0,0.18027357]
["bitfinex-derivatives","BTCF0:USTF0",1734083382393,0.84731511,100140.0,100130.0,0.41947958]
["bitfinex-derivatives","BTCF0:USTF0",1734083383102,0.84731511,100140.0,100130.0,0.18027357]
["bitfinex-derivatives","BTCF0:USTF0",1734083383906,0.78422696,100140.0,100130.0,0.41947958]
["bitfinex-derivatives","BTCF0:USTF0",1734083408815,0.42342696,100140.0,100130.0,0.41947958]
["bitfinex-derivatives","BTCF0:USTF0",1734083409116,0.78422696,100140.0,100130.0,0.41947958]
["bitfinex-derivatives","BTCF0:USTF0",1734083409320,0.42342696,100140.0,100130.0,0.41947958]
["bitfinex-derivatives","BTCF0:USTF0",1734083409510,0.78422696,100140.0,100130.0,0.41947958]
["bitfinex-derivatives","BTCF0:USTF0",1734083409812,0.42342696,100140.0,100130.0,0.41947958]
["bitfinex-derivatives","BTCF0:USTF0",1734083410020,0.78422696,100140.0,100130.0,0.41947958]
["bitfinex-derivatives","BTCF0:USTF0",1734083411716,0.72113881,100140.0,100130.0,0.41947958]
["bitfinex-derivatives","BTCF0:USTF0",1734083411909,0.78422696,100140.0,100130.0,0.41947958]
["bitfinex-derivatives","BTCF0:USTF0",1734083414711,0.42342696,100140.0,100130.0,0.41947958]
["bitfinex-derivatives","BTCF0:USTF0",1734083415014,0.78422696,100140.0,100130.0,0.41947958]
["bitfinex-derivatives","BTCF0:USTF0",1734083417615,0.42342696,100140.0,100130.0,0.41947958]
["bitfinex-derivatives","BTCF0:USTF0",1734083417928,0.78422696,100140.0,100130.0,0.41947958]
["bitfinex-derivatives","BTCF0:USTF0",1734083420824,0.76381619,100140.0,100130.0,0.41947958]
["bitfinex-derivatives","BTCF0:USTF0",1734083421927,0.78374964,100140.0,100130.0,0.41947958]
["bitfinex-derivatives","BTCF0:USTF0",1734083422330,0.72066149,100140.0,100130.0,0.41947958]
["bitfinex-derivatives","BTCF0:USTF0",1734083422528,0.78374964,100140.0,100130.0,0.41947958]
["bitfinex-derivatives","BTCF0:USTF0",1734083423017,0.72066149,100140.0,100130.0,0.41947958]
["bitfinex-derivatives","BTCF0:USTF0",1734083423213,0.78374964,100140.0,100130.0,0.41947958]
["bitfinex-derivatives","BTCF0:USTF0",1734083423619,0.72066149,100140.0,100130.0,0.41947958]
["bitfinex-derivatives","BTCF0:USTF0",1734083423816,0.35986149,100140.0,100130.0,0.89329973]
["bitfinex-derivatives","BTCF0:USTF0",1734083424023,0.15038485,100140.0,100130.0,1.06618635]
["bitfinex-derivatives","BTCF0:USTF0",1734083424217,0.2698959,100140.0,100130.0,1.42428853]
["bitfinex-derivatives","BTCF0:USTF0",1734083424422,0.2698959,100140.0,100130.0,1.47121738]
["bitfinex-derivatives","BTCF0:USTF0",1734083424727,0.2101447,100140.0,100130.0,1.77058688]
["bitfinex-derivatives","BTCF0:USTF0",1734083425522,0.2101447,100140.0,100130.0,1.42436879]
["bitfinex-derivatives","BTCF0:USTF0",1734083426432,0.2101447,100140.0,100130.0,1.48745694]
["bitfinex-derivatives","BTCF0:USTF0",1734083426627,0.09063365,100140.0,100130.0,1.42803271]
["bitfinex-derivatives","BTCF0:USTF0",1734083426819,0.09063365,100140.0,100130.0,1.78745694]
["bitfinex-derivatives","BTCF0:USTF0",1734083427716,0.09063365,100140.0,100130.0,2.17365694]
["bitfinex-derivatives","BTCF0:USTF0",1734083428733,0.09063365,100140.0,100130.0,2.1718621]
["bitfinex-derivatives","BTCF0:USTF0",1734083429234,0.09063365,100140.0,100130.0,2.10877395]
["bitfinex-derivatives","BTCF0:USTF0",1734083429531,0.001,100140.0,100130.0,2.1718621]
["bitfinex-derivatives","BTCF0:USTF0",1734083431229,0.001,100140.0,100130.0,1.88290203]
["bitfinex-derivatives","BTCF0:USTF0",1734083431428,0.001,100140.0,100130.0,2.17141984]
["bitfinex-derivatives","BTCF0:USTF0",1734083432725,0.001,100140.0,100130.0,1.82194761]
["bitfinex-derivatives","BTCF0:USTF0",1734083432925,0.001,100140.0,100130.0,2.18137184]
["bitfinex-derivatives","BTCF0:USTF0",1734083433133,0.001,100140.0,100130.0,1.82194761]
["bitfinex-derivatives","BTCF0:USTF0",1734083433329,0.001,100140.0,100130.0,2.18137184]
["bitfinex-derivatives","BTCF0:USTF0",1734083434041,0.001,100140.0,100130.0,1.88137184]
["bitfinex-derivatives","BTCF0:USTF0",1734083434627,0.001,100140.0,100130.0,2.18137184]
["bitfinex-derivatives","BTCF0:USTF0",1734083434831,0.2091447,100160.0,100150.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734083435127,0.2091447,100160.0,100150.0,0.82901617]
["bitfinex-derivatives","BTCF0:USTF0",1734083435628,0.08963365,100160.0,100150.0,0.82901617]
["bitfinex-derivatives","BTCF0:USTF0",1734083436338,0.08963365,100160.0,100150.0,0.83001617]
["bitfinex-derivatives","BTCF0:USTF0",1734083436339,0.09063365,100160.0,100150.0,0.83001617]
["bitfinex-derivatives","BTCF0:USTF0",1734083436542,0.09063365,100160.0,100150.0,0.65407908]
["bitfinex-derivatives","BTCF0:USTF0",1734083437434,0.09063365,100160.0,100150.0,0.89310432]
["bitfinex-derivatives","BTCF0:USTF0",1734083437633,0.09063365,100160.0,100150.0,0.65407908]
["bitfinex-derivatives","BTCF0:USTF0",1734083437835,0.09063365,100160.0,100150.0,0.89310432]
["bitfinex-derivatives","BTCF0:USTF0",1734083438238,0.09063365,100160.0,100150.0,0.89410432]
["bitfinex-derivatives","BTCF0:USTF0",1734083438533,0.09063365,100160.0,100150.0,0.65507908]
["bitfinex-derivatives","BTCF0:USTF0",1734083440535,0.001,100160.0,100150.0,0.65507908]
["bitfinex-derivatives","BTCF0:USTF0",1734083441827,0.050917,100160.0,100150.0,0.65507908]
["bitfinex-derivatives","BTCF0:USTF0",1734083443140,0.050917,100160.0,100150.0,0.66532686]
["bitfinex-derivatives","BTCF0:USTF0",1734083444632,0.14055065,100160.0,100150.0,0.66532686]
["bitfinex-derivatives","BTCF0:USTF0",1734083444837,0.14055065,100160.0,100150.0,0.59199093]
["bitfinex-derivatives","BTCF0:USTF0",1734083444838,0.26672695,100160.0,100150.0,0.59199093]
["bitfinex-derivatives","BTCF0:USTF0",1734083445133,0.26672695,100160.0,100150.0,0.412722]
["bitfinex-derivatives","BTCF0:USTF0",1734083445338,0.2036388,100160.0,100150.0,0.412722]
["bitfinex-derivatives","BTCF0:USTF0",1734083445634,0.2036388,100160.0,100150.0,0.65507908]
["bitfinex-derivatives","BTCF0:USTF0",1734083446635,0.32314985,100160.0,100150.0,0.65507908]
["bitfinex-derivatives","BTCF0:USTF0",1734083447133,0.2036388,100160.0,100150.0,0.11501015]
["bitfinex-derivatives","BTCF0:USTF0",1734083447330,0.2036388,100160.0,100150.0,0.65507908]
["bitfinex-derivatives","BTCF0:USTF0",1734083447537,0.32314985,100160.0,100150.0,0.59199093]
["bitfinex-derivatives","BTCF0:USTF0",1734083449033,0.32314985,100160.0,100150.0,0.412722]
["bitfinex-derivatives","BTCF0:USTF0",1734083449343,0.32314985,100160.0,100150.0,0.47581015]
["bitfinex-derivatives","BTCF0:USTF0",1734083449525,0.32314985,100160.0,100150.0,0.412722]
["bitfinex-derivatives","BTCF0:USTF0",1734083450529,0.32314985,100160.0,100150.0,0.59199093]
["bitfinex-derivatives","BTCF0:USTF0",1734083450530,0.38290105,100160.0,100150.0,0.59199093]
["bitfinex-derivatives","BTCF0:USTF0",1734083450729,0.38290105,100160.0,100150.0,0.54206893]
["bitfinex-derivatives","BTCF0:USTF0",1734083452839,0.3198129,100160.0,100150.0,0.60515708]
["bitfinex-derivatives","BTCF0:USTF0",1734083453738,0.20030185,100160.0,100150.0,0.84418232]
["bitfinex-derivatives","BTCF0:USTF0",1734083455643,0.26339,100160.0,100150.0,0.78109417]
["bitfinex-derivatives","BTCF0:USTF0",1734083455833,0.26339,100160.0,100150.0,0.84418232]
["bitfinex-derivatives","BTCF0:USTF0",1734083456234,0.96620005,100160.0,100150.0,0.18126893]
["bitfinex-derivatives","BTCF0:USTF0",1734083456442,0.8168152,100160.0,100150.0,0.08146893]
["bitfinex-derivatives","BTCF0:USTF0",1734083456742,0.049922,100150.0,100140.0,0.31244996]
["bitfinex-derivatives","BTCF0:USTF0",1734083456943,0.38167635,100150.0,100140.0,0.24936181]
["bitfinex-derivatives","BTCF0:USTF0",1734083457443,0.38167598,100150.0,100140.0,0.24936181]
["bitfinex-derivatives","BTCF0:USTF0",1734083457639,0.26226915,100150.0,100140.0,0.23902524]
["bitfinex-derivatives","BTCF0:USTF0",1734083458029,0.38267473,100150.0,100140.0,0.24002524]
["bitfinex-derivatives","BTCF0:USTF0",1734083458234,0.90300102,100150.0,100140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734083458439,0.75474202,100150.0,100140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734083459734,0.84964202,100150.0,100140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734083460342,0.84964202,100150.0,100140.0,0.06508815]
["bitfinex-derivatives","BTCF0:USTF0",1734083460540,0.78655387,100150.0,100140.0,0.06508815]
["bitfinex-derivatives","BTCF0:USTF0",1734083460739,0.84964202,100150.0,100140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734083461135,0.84964202,100150.0,100140.0,0.06508815]
["bitfinex-derivatives","BTCF0:USTF0",1734083461645,0.99879452,100150.0,100140.0,0.06508815]
["bitfinex-derivatives","BTCF0:USTF0",1734083464643,0.93570637,100150.0,100140.0,0.06508815]
["bitfinex-derivatives","BTCF0:USTF0",1734083464840,0.99879452,100150.0,100140.0,0.06508815]
["bitfinex-derivatives","BTCF0:USTF0",1734083466542,0.81971785,100150.0,100140.0,0.06508815]
["bitfinex-derivatives","BTCF0:USTF0",1734083466941,0.3324297,100150.0,100140.0,0.4889763]
["bitfinex-derivatives","BTCF0:USTF0",1734083467149,0.32032429,100150.0,100140.0,0.5389033]
["bitfinex-derivatives","BTCF0:USTF0",1734083467449,0.26061004,100150.0,100140.0,0.5389033]
["bitfinex-derivatives","BTCF0:USTF0",1734083467645,0.26061004,100150.0,100140.0,0.87342854]
["bitfinex-derivatives","BTCF0:USTF0",1734083470441,0.14136025,100150.0,100140.0,0.87342854]
["bitfinex-derivatives","BTCF0:USTF0",1734083471759,0.09143825,100150.0,100140.0,1.45341536]
["bitfinex-derivatives","BTCF0:USTF0",1734083472050,0.002,100150.0,100140.0,1.45341536]
["bitfinex-derivatives","BTCF0:USTF0",1734083472258,0.002,100150.0,100140.0,1.21439012]
["bitfinex-derivatives","BTCF0:USTF0",1734083476055,0.002,100150.0,100140.0,1.60059012]
["bitfinex-derivatives","BTCF0:USTF0",1734083479853,0.002,100150.0,100140.0,1.96139012]
["bitfinex-derivatives","BTCF0:USTF0",1734083481947,0.002,100150.0,100140.0,1.57519012]
["bitfinex-derivatives","BTCF0:USTF0",1734083483660,0.002,100150.0,100140.0,1.81421018]
["bitfinex-derivatives","BTCF0:USTF0",1734083484866,0.002,100150.0,100140.0,1.81271355]
["bitfinex-derivatives","BTCF0:USTF0",1734083485168,0.002,100150.0,100140.0,1.57369349]
["bitfinex-derivatives","BTCF0:USTF0",1734083485761,0.002,100150.0,100140.0,1.81269694]
["bitfinex-derivatives","BTCF0:USTF0",1734083489155,0.002,100150.0,100140.0,1.57369349]
["bitfinex-derivatives","BTCF0:USTF0",1734083489365,0.002,100150.0,100140.0,1.57317]
["bitfinex-derivatives","BTCF0:USTF0",1734083491562,0.09143825,100150.0,100140.0,1.57310752]
["bitfinex-derivatives","BTCF0:USTF0",1734083492765,0.002,100150.0,100140.0,1.57310752]
["bitfinex-derivatives","BTCF0:USTF0",1734083492963,0.002,100150.0,100140.0,1.96645373]
["bitfinex-derivatives","BTCF0:USTF0",1734083493270,0.07809603,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734083493473,0.19734582,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734083493777,0.19734582,100180.0,100170.0,1.07474082]
["bitfinex-derivatives","BTCF0:USTF0",1734083494076,0.11924979,100180.0,100170.0,1.3501212]
["bitfinex-derivatives","BTCF0:USTF0",1734083494282,0.26655065,100190.0,100170.0,1.3501212]
["bitfinex-derivatives","BTCF0:USTF0",1734083494570,0.26655065,100190.0,100180.0,0.5368833]
["bitfinex-derivatives","BTCF0:USTF0",1734083495872,0.26755065,100190.0,100180.0,0.5378833]
["bitfinex-derivatives","BTCF0:USTF0",1734083497067,0.26755065,100190.0,100180.0,0.5388833]
["bitfinex-derivatives","BTCF0:USTF0",1734083499072,0.26755065,100190.0,100180.0,0.54883623]
["bitfinex-derivatives","BTCF0:USTF0",1734083499380,0.26605279,100190.0,100180.0,0.54883623]
["bitfinex-derivatives","BTCF0:USTF0",1734083500475,0.146803,100190.0,100180.0,0.54883623]
["bitfinex-derivatives","BTCF0:USTF0",1734083502969,0.0969,100190.0,100180.0,0.54883623]
["bitfinex-derivatives","BTCF0:USTF0",1734083508576,0.0637,100190.0,100180.0,0.54883623]
["bitfinex-derivatives","BTCF0:USTF0",1734083509777,0.001,100190.0,100180.0,0.54883623]
["bitfinex-derivatives","BTCF0:USTF0",1734083512886,0.001,100190.0,100180.0,0.78784592]
["bitfinex-derivatives","BTCF0:USTF0",1734083515782,0.001,100190.0,100180.0,1.14864592]
["bitfinex-derivatives","BTCF0:USTF0",1734083520692,0.001,100190.0,100180.0,1.72104145]
["bitfinex-derivatives","BTCF0:USTF0",1734083522594,0.12024979,100190.0,100180.0,1.84064315]
["bitfinex-derivatives","BTCF0:USTF0",1734083529494,0.12024979,100190.0,100180.0,1.93584315]
["bitfinex-derivatives","BTCF0:USTF0",1734083529701,0.12024979,100190.0,100180.0,2.26247346]
["bitfinex-derivatives","BTCF0:USTF0",1734083530200,0.12024979,100190.0,100180.0,1.93584315]
["bitfinex-derivatives","BTCF0:USTF0",1734083530605,0.12024979,100190.0,100180.0,2.26250629]
["bitfinex-derivatives","BTCF0:USTF0",1734083531494,0.12024979,100190.0,100180.0,1.96366346]
["bitfinex-derivatives","BTCF0:USTF0",1734083531693,0.12024979,100190.0,100180.0,1.63700032]
["bitfinex-derivatives","BTCF0:USTF0",1734083532101,0.12024979,100190.0,100180.0,1.96368991]
["bitfinex-derivatives","BTCF0:USTF0",1734083532293,0.12024979,100190.0,100180.0,1.96421444]
["bitfinex-derivatives","BTCF0:USTF0",1734083534912,0.12024979,100190.0,100180.0,1.83803814]
["bitfinex-derivatives","BTCF0:USTF0",1734083535101,0.12024979,100190.0,100180.0,1.96421444]
["bitfinex-derivatives","BTCF0:USTF0",1734083536202,0.12024979,100190.0,100180.0,1.83803814]
["bitfinex-derivatives","BTCF0:USTF0",1734083536510,0.12024979,100190.0,100180.0,1.96421444]
["bitfinex-derivatives","BTCF0:USTF0",1734083536703,0.12024979,100190.0,100180.0,1.96593506]
["bitfinex-derivatives","BTCF0:USTF0",1734083541599,0.12024979,100190.0,100180.0,1.63830983]
["bitfinex-derivatives","BTCF0:USTF0",1734083542403,0.12024979,100190.0,100180.0,0.91670983]
["bitfinex-derivatives","BTCF0:USTF0",1734083542610,0.12024979,100190.0,100180.0,1.63830983]
["bitfinex-derivatives","BTCF0:USTF0",1734083544097,0.32891957,100210.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734083544305,0.20866159,100250.0,100200.0,1.32823241]
["bitfinex-derivatives","BTCF0:USTF0",1734083544612,0.20866159,100250.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734083544613,0.24288249,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734083544803,0.32574875,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734083545000,0.049882,100230.0,100220.0,0.60027985]
["bitfinex-derivatives","BTCF0:USTF0",1734083545196,0.11297015,100230.0,100220.0,0.60027985]
["bitfinex-derivatives","BTCF0:USTF0",1734083545409,0.41297015,100230.0,100220.0,0.60027985]
["bitfinex-derivatives","BTCF0:USTF0",1734083545602,0.51274565,100230.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734083547010,0.21274565,100230.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734083547507,0.24394565,100230.0,100220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734083549403,0.27614565,100230.0,100220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734083551106,0.27614565,100230.0,100220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734083551314,0.27614565,100230.0,100220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734083551817,0.28624686,100230.0,100220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734083552202,0.94704686,100230.0,100220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734083552405,0.049892,100210.0,100200.0,0.65167177]
["bitfinex-derivatives","BTCF0:USTF0",1734083552705,0.11298015,100210.0,100200.0,0.65167177]
["bitfinex-derivatives","BTCF0:USTF0",1734083552911,0.11298015,100210.0,100200.0,0.71475992]
["bitfinex-derivatives","BTCF0:USTF0",1734083553111,0.27717556,100210.0,100200.0,0.71475992]
["bitfinex-derivatives","BTCF0:USTF0",1734083553507,0.27717556,100210.0,100200.0,0.60177677]
["bitfinex-derivatives","BTCF0:USTF0",1734083553718,0.27717556,100210.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734083553907,0.049897,100200.0,100190.0,0.60027985]
["bitfinex-derivatives","BTCF0:USTF0",1734083554211,0.11298515,100200.0,100180.0,1.01262381]
["bitfinex-derivatives","BTCF0:USTF0",1734083554617,0.21278056,100200.0,100180.0,1.01262381]
["bitfinex-derivatives","BTCF0:USTF0",1734083554817,0.21278056,100200.0,100180.0,1.31390067]
["bitfinex-derivatives","BTCF0:USTF0",1734083555215,0.21278056,100200.0,100180.0,1.01262381]
["bitfinex-derivatives","BTCF0:USTF0",1734083555417,0.21378056,100200.0,100180.0,0.713274]
["bitfinex-derivatives","BTCF0:USTF0",1734083555620,0.16388356,100200.0,100180.0,0.713274]
["bitfinex-derivatives","BTCF0:USTF0",1734083555922,0.049902,100190.0,100180.0,0.713274]
["bitfinex-derivatives","BTCF0:USTF0",1734083556421,0.049902,100190.0,100180.0,1.01262381]
["bitfinex-derivatives","BTCF0:USTF0",1734083556723,0.049902,100190.0,100180.0,1.3134585]
["bitfinex-derivatives","BTCF0:USTF0",1734083557021,0.049902,100190.0,100180.0,1.3144585]
["bitfinex-derivatives","BTCF0:USTF0",1734083557207,0.049902,100190.0,100180.0,1.01462381]
["bitfinex-derivatives","BTCF0:USTF0",1734083557521,0.049902,100190.0,100180.0,1.31542058]
["bitfinex-derivatives","BTCF0:USTF0",1734083557907,0.049902,100190.0,100180.0,1.01462381]
["bitfinex-derivatives","BTCF0:USTF0",1734083558214,0.049902,100190.0,100180.0,0.714274]
["bitfinex-derivatives","BTCF0:USTF0",1734083558417,0.050902,100190.0,100180.0,0.714274]
["bitfinex-derivatives","BTCF0:USTF0",1734083560016,0.050902,100190.0,100180.0,0.65118585]
["bitfinex-derivatives","BTCF0:USTF0",1734083560225,0.050902,100190.0,100180.0,0.714274]
["bitfinex-derivatives","BTCF0:USTF0",1734083560415,0.11399015,100190.0,100180.0,0.714274]
["bitfinex-derivatives","BTCF0:USTF0",1734083560613,0.050902,100190.0,100180.0,0.714274]
["bitfinex-derivatives","BTCF0:USTF0",1734083564618,0.050902,100190.0,100180.0,0.745574]
["bitfinex-derivatives","BTCF0:USTF0",1734083568129,0.21380549,100190.0,100180.0,0.68248585]
["bitfinex-derivatives","BTCF0:USTF0",1734083568323,0.21380549,100190.0,100180.0,0.745574]
["bitfinex-derivatives","BTCF0:USTF0",1734083569126,0.21380549,100190.0,100180.0,0.50609415]
["bitfinex-derivatives","BTCF0:USTF0",1734083572035,0.21380549,100190.0,100180.0,0.443006]
["bitfinex-derivatives","BTCF0:USTF0",1734083572936,0.21380549,100190.0,100180.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1734083573140,0.21380549,100190.0,100180.0,0.443006]
["bitfinex-derivatives","BTCF0:USTF0",1734083574731,0.21380549,100190.0,100180.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1734083574931,0.21380549,100190.0,100180.0,0.443006]
["bitfinex-derivatives","BTCF0:USTF0",1734083575638,0.21380549,100190.0,100180.0,0.68248585]
["bitfinex-derivatives","BTCF0:USTF0",1734083576537,0.21380549,100190.0,100180.0,0.86152826]
["bitfinex-derivatives","BTCF0:USTF0",1734083577135,0.21380549,100190.0,100180.0,0.50072826]
["bitfinex-derivatives","BTCF0:USTF0",1734083577340,0.21380549,100190.0,100180.0,0.86152826]
["bitfinex-derivatives","BTCF0:USTF0",1734083579129,0.21380549,100190.0,100180.0,0.50072826]
["bitfinex-derivatives","BTCF0:USTF0",1734083579335,0.21380549,100190.0,100180.0,0.86152826]
["bitfinex-derivatives","BTCF0:USTF0",1734083580535,0.21380549,100190.0,100180.0,0.98183566]
["bitfinex-derivatives","BTCF0:USTF0",1734083581147,0.21380549,100190.0,100180.0,0.68248585]
["bitfinex-derivatives","BTCF0:USTF0",1734083581637,0.21380549,100190.0,100180.0,1.28450798]
["bitfinex-derivatives","BTCF0:USTF0",1734083582040,0.21380549,100190.0,100180.0,0.92370798]
["bitfinex-derivatives","BTCF0:USTF0",1734083582234,0.21380549,100190.0,100180.0,1.28450798]
["bitfinex-derivatives","BTCF0:USTF0",1734083582735,0.21380549,100190.0,100180.0,1.04502813]
["bitfinex-derivatives","BTCF0:USTF0",1734083583544,0.36280568,100190.0,100180.0,1.4042479]
["bitfinex-derivatives","BTCF0:USTF0",1734083586243,0.36280568,100190.0,100180.0,1.0434479]
["bitfinex-derivatives","BTCF0:USTF0",1734083586538,0.36280568,100190.0,100180.0,1.4042479]
["bitfinex-derivatives","BTCF0:USTF0",1734083588446,0.36280568,100190.0,100180.0,1.0434479]
["bitfinex-derivatives","BTCF0:USTF0",1734083589036,0.36280568,100190.0,100180.0,1.4042479]
["bitfinex-derivatives","BTCF0:USTF0",1734083589241,0.36280568,100190.0,100180.0,1.0434479]
["bitfinex-derivatives","BTCF0:USTF0",1734083589437,0.36280568,100190.0,100180.0,1.4042479]
["bitfinex-derivatives","BTCF0:USTF0",1734083589749,0.36280568,100190.0,100180.0,1.0434479]
["bitfinex-derivatives","BTCF0:USTF0",1734083590046,0.36280568,100190.0,100180.0,1.4042479]
["bitfinex-derivatives","BTCF0:USTF0",1734083592445,0.36280568,100190.0,100180.0,1.0434479]
["bitfinex-derivatives","BTCF0:USTF0",1734083592746,0.36280568,100190.0,100180.0,1.4042479]
["bitfinex-derivatives","BTCF0:USTF0",1734083593433,0.36280568,100190.0,100180.0,1.40436507]
["bitfinex-derivatives","BTCF0:USTF0",1734083593637,0.36280568,100190.0,100180.0,1.04356507]
["bitfinex-derivatives","BTCF0:USTF0",1734083593939,0.36280568,100190.0,100180.0,1.40436507]
["bitfinex-derivatives","BTCF0:USTF0",1734083594444,0.36280568,100190.0,100180.0,1.46745322]
["bitfinex-derivatives","BTCF0:USTF0",1734083594835,0.29971753,100190.0,100180.0,1.40436507]
["bitfinex-derivatives","BTCF0:USTF0",1734083595036,0.36280568,100190.0,100180.0,1.40436507]
["bitfinex-derivatives","BTCF0:USTF0",1734083595436,0.29971753,100190.0,100180.0,1.40436507]
["bitfinex-derivatives","BTCF0:USTF0",1734083596040,0.29971753,100190.0,100180.0,1.76503728]
["bitfinex-derivatives","BTCF0:USTF0",1734083596546,0.29971753,100190.0,100180.0,1.76489492]
["bitfinex-derivatives","BTCF0:USTF0",1734083597842,0.29971753,100190.0,100180.0,1.82798307]
["bitfinex-derivatives","BTCF0:USTF0",1734083598049,0.29971753,100190.0,100180.0,1.52516675]
["bitfinex-derivatives","BTCF0:USTF0",1734083598247,0.29971753,100190.0,100180.0,1.82761189]
["bitfinex-derivatives","BTCF0:USTF0",1734083598448,0.36280568,100190.0,100180.0,1.82761189]
["bitfinex-derivatives","BTCF0:USTF0",1734083599539,0.29971753,100190.0,100180.0,1.82761189]
["bitfinex-derivatives","BTCF0:USTF0",1734083601849,0.29971753,100190.0,100180.0,1.46710887]
["bitfinex-derivatives","BTCF0:USTF0",1734083604153,0.41950844,100190.0,100180.0,1.10630887]
["bitfinex-derivatives","BTCF0:USTF0",1734083604449,0.41950844,100190.0,100180.0,1.46710887]
["bitfinex-derivatives","BTCF0:USTF0",1734083604753,0.29971753,100190.0,100180.0,1.46710887]
["bitfinex-derivatives","BTCF0:USTF0",1734083605053,0.41950826,100190.0,100180.0,1.46710887]
["bitfinex-derivatives","BTCF0:USTF0",1734083605956,0.48259641,100190.0,100180.0,1.46710887]
["bitfinex-derivatives","BTCF0:USTF0",1734083607249,0.48259641,100190.0,100180.0,1.10630887]
["bitfinex-derivatives","BTCF0:USTF0",1734083607447,0.36280568,100190.0,100180.0,1.46710887]
["bitfinex-derivatives","BTCF0:USTF0",1734083607861,0.29971753,100190.0,100180.0,1.46710887]
["bitfinex-derivatives","BTCF0:USTF0",1734083608554,0.29971753,100190.0,100180.0,1.40402072]
["bitfinex-derivatives","BTCF0:USTF0",1734083608749,0.29971753,100190.0,100180.0,1.46710887]
["bitfinex-derivatives","BTCF0:USTF0",1734083608959,0.29971753,100190.0,100180.0,1.10630887]
["bitfinex-derivatives","BTCF0:USTF0",1734083609253,0.29971753,100190.0,100180.0,1.46710887]
["bitfinex-derivatives","BTCF0:USTF0",1734083610752,0.41950845,100190.0,100180.0,1.10630887]
["bitfinex-derivatives","BTCF0:USTF0",1734083610950,0.41950845,100190.0,100180.0,1.46710887]
["bitfinex-derivatives","BTCF0:USTF0",1734083611545,0.29971753,100190.0,100180.0,1.46710887]
["bitfinex-derivatives","BTCF0:USTF0",1734083611943,0.29971753,100190.0,100180.0,1.46772006]
["bitfinex-derivatives","BTCF0:USTF0",1734083612543,0.41950882,100190.0,100180.0,1.46772006]
["bitfinex-derivatives","BTCF0:USTF0",1734083613554,0.41950882,100190.0,100180.0,1.40463191]
["bitfinex-derivatives","BTCF0:USTF0",1734083613555,0.48259697,100190.0,100180.0,1.40463191]
["bitfinex-derivatives","BTCF0:USTF0",1734083613958,0.36280568,100190.0,100180.0,1.40463191]
["bitfinex-derivatives","BTCF0:USTF0",1734083614157,0.48259729,100190.0,100180.0,1.40463191]
["bitfinex-derivatives","BTCF0:USTF0",1734083614956,0.36280568,100190.0,100180.0,1.40463191]
["bitfinex-derivatives","BTCF0:USTF0",1734083615251,0.36280568,100190.0,100180.0,1.04541214]
["bitfinex-derivatives","BTCF0:USTF0",1734083616448,0.36280568,100190.0,100180.0,1.04625005]
["bitfinex-derivatives","BTCF0:USTF0",1734083616847,0.36280568,100190.0,100180.0,0.68545005]
["bitfinex-derivatives","BTCF0:USTF0",1734083617048,0.36280568,100190.0,100180.0,1.04625005]
["bitfinex-derivatives","BTCF0:USTF0",1734083620262,0.36280568,100190.0,100180.0,0.68545005]
["bitfinex-derivatives","BTCF0:USTF0",1734083620452,0.36280568,100190.0,100180.0,0.92497593]
["bitfinex-derivatives","BTCF0:USTF0",1734083620645,0.36280568,100190.0,100180.0,0.92497747]
["bitfinex-derivatives","BTCF0:USTF0",1734083621050,0.36280568,100190.0,100180.0,0.68545005]
["bitfinex-derivatives","BTCF0:USTF0",1734083621352,0.36280568,100190.0,100180.0,0.92494918]
["bitfinex-derivatives","BTCF0:USTF0",1734083622057,0.36280568,100190.0,100180.0,0.92494759]
["bitfinex-derivatives","BTCF0:USTF0",1734083623446,0.54161514,100190.0,100180.0,0.92494759]
["bitfinex-derivatives","BTCF0:USTF0",1734083624765,0.8165031,100190.0,100180.0,0.42008665]
["bitfinex-derivatives","BTCF0:USTF0",1734083624958,0.8809031,100190.0,100180.0,0.42008665]
["bitfinex-derivatives","BTCF0:USTF0",1734083625159,2.4121031,100190.0,100180.0,0.18058911]
["bitfinex-derivatives","BTCF0:USTF0",1734083625763,0.9121031,100190.0,100180.0,0.18058911]
["bitfinex-derivatives","BTCF0:USTF0",1734083625961,0.84901495,100190.0,100180.0,0.18058911]
["bitfinex-derivatives","BTCF0:USTF0",1734083626756,0.7859268,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734083626952,0.84901495,100190.0,100180.0,0.18058911]
["bitfinex-derivatives","BTCF0:USTF0",1734083630358,0.84901495,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734083630555,0.84901495,100190.0,100180.0,0.18058911]
["bitfinex-derivatives","BTCF0:USTF0",1734083630556,0.99846802,100190.0,100180.0,0.18058911]
["bitfinex-derivatives","BTCF0:USTF0",1734083633565,0.93537987,100190.0,100180.0,0.18058911]
["bitfinex-derivatives","BTCF0:USTF0",1734083633765,0.99846802,100190.0,100180.0,0.18058911]
["bitfinex-derivatives","BTCF0:USTF0",1734083641464,0.84901495,100190.0,100180.0,0.18058911]
["bitfinex-derivatives","BTCF0:USTF0",1734083641665,0.84901495,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734083641874,0.48821495,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734083642178,0.84901495,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734083643074,0.84901495,100190.0,100180.0,0.18058911]
["bitfinex-derivatives","BTCF0:USTF0",1734083646074,0.7859268,100190.0,100180.0,0.18058911]
["bitfinex-derivatives","BTCF0:USTF0",1734083646272,0.84901495,100190.0,100180.0,0.18058911]
["bitfinex-derivatives","BTCF0:USTF0",1734083646774,0.7859268,100190.0,100180.0,0.18058911]
["bitfinex-derivatives","BTCF0:USTF0",1734083646977,0.84901495,100190.0,100180.0,0.18058911]
["bitfinex-derivatives","BTCF0:USTF0",1734083649371,0.81781495,100190.0,100180.0,0.18058911]
["bitfinex-derivatives","BTCF0:USTF0",1734083650380,0.81781495,100190.0,100180.0,0.42008665]
["bitfinex-derivatives","BTCF0:USTF0",1734083650681,0.45701495,100190.0,100180.0,0.42008665]
["bitfinex-derivatives","BTCF0:USTF0",1734083650871,0.81781495,100190.0,100180.0,0.42008665]
["bitfinex-derivatives","BTCF0:USTF0",1734083651276,0.45701495,100190.0,100180.0,0.42008665]
["bitfinex-derivatives","BTCF0:USTF0",1734083651678,0.81781495,100190.0,100180.0,0.42008665]
["bitfinex-derivatives","BTCF0:USTF0",1734083652077,0.81781495,100190.0,100180.0,0.18058911]
["bitfinex-derivatives","BTCF0:USTF0",1734083653477,0.81781495,100190.0,100180.0,0.42008665]
["bitfinex-derivatives","BTCF0:USTF0",1734083653672,0.45701495,100190.0,100180.0,0.42008665]
["bitfinex-derivatives","BTCF0:USTF0",1734083653874,0.81781495,100190.0,100180.0,0.42008665]
["bitfinex-derivatives","BTCF0:USTF0",1734083654380,0.63900549,100190.0,100180.0,0.42008665]
["bitfinex-derivatives","BTCF0:USTF0",1734083658981,0.27820549,100190.0,100180.0,0.42008665]
["bitfinex-derivatives","BTCF0:USTF0",1734083659184,0.63900549,100190.0,100180.0,0.42008665]
["bitfinex-derivatives","BTCF0:USTF0",1734083664885,0.57591734,100190.0,100180.0,0.42008665]
["bitfinex-derivatives","BTCF0:USTF0",1734083665087,0.63900549,100190.0,100180.0,0.42008665]
["bitfinex-derivatives","BTCF0:USTF0",1734083665683,1.02737161,100190.0,100180.0,0.42008665]
["bitfinex-derivatives","BTCF0:USTF0",1734083665993,0.81871002,100190.0,100180.0,0.42008665]
["bitfinex-derivatives","BTCF0:USTF0",1734083666897,0.83838022,100190.0,100180.0,0.42008665]
["bitfinex-derivatives","BTCF0:USTF0",1734083667091,0.47758022,100190.0,100180.0,0.42008665]
["bitfinex-derivatives","BTCF0:USTF0",1734083667289,0.83838022,100190.0,100180.0,0.42008665]
["bitfinex-derivatives","BTCF0:USTF0",1734083669786,0.65867569,100190.0,100180.0,0.42008665]
["bitfinex-derivatives","BTCF0:USTF0",1734083673804,0.65867569,100190.0,100180.0,0.45148665]
["bitfinex-derivatives","BTCF0:USTF0",1734083674188,0.53118754,100190.0,100180.0,0.5145748]
["bitfinex-derivatives","BTCF0:USTF0",1734083674395,0.35010452,100190.0,100180.0,0.33498569]
["bitfinex-derivatives","BTCF0:USTF0",1734083674899,0.41319267,100190.0,100180.0,0.27189754]
["bitfinex-derivatives","BTCF0:USTF0",1734083675097,0.41319267,100190.0,100180.0,0.87473033]
["bitfinex-derivatives","BTCF0:USTF0",1734083675300,0.41319267,100190.0,100180.0,0.27189754]
["bitfinex-derivatives","BTCF0:USTF0",1734083676400,0.56288738,100190.0,100180.0,0.27189754]
["bitfinex-derivatives","BTCF0:USTF0",1734083679408,0.56288738,100190.0,100180.0,0.45143981]
["bitfinex-derivatives","BTCF0:USTF0",1734083679805,0.56288738,100190.0,100180.0,0.27189754]
["bitfinex-derivatives","BTCF0:USTF0",1734083684002,0.3831704,100190.0,100180.0,0.27189754]
["bitfinex-derivatives","BTCF0:USTF0",1734083688011,0.56288738,100190.0,100180.0,0.27189754]
["bitfinex-derivatives","BTCF0:USTF0",1734083688712,0.3831704,100190.0,100180.0,0.27189754]
["bitfinex-derivatives","BTCF0:USTF0",1734083690207,0.56288738,100190.0,100180.0,0.45144897]
["bitfinex-derivatives","BTCF0:USTF0",1734083692415,0.56288738,100190.0,100180.0,0.27189754]
["bitfinex-derivatives","BTCF0:USTF0",1734083693910,0.56288738,100190.0,100180.0,0.45145226]
["bitfinex-derivatives","BTCF0:USTF0",1734083697712,0.49979923,100190.0,100180.0,0.45145226]
["bitfinex-derivatives","BTCF0:USTF0",1734083697933,0.56288738,100190.0,100180.0,0.45145226]
["bitfinex-derivatives","BTCF0:USTF0",1734083699019,0.56288738,100190.0,100180.0,0.27189754]
["bitfinex-derivatives","BTCF0:USTF0",1734083699721,0.49979923,100190.0,100180.0,0.27189754]
["bitfinex-derivatives","BTCF0:USTF0",1734083699916,0.56288738,100190.0,100180.0,0.27189754]
["bitfinex-derivatives","BTCF0:USTF0",1734083700623,0.48012903,100190.0,100180.0,0.5145882]
["bitfinex-derivatives","BTCF0:USTF0",1734083700810,0.48012903,100190.0,100180.0,1.53040128]
["bitfinex-derivatives","BTCF0:USTF0",1734083700811,0.15069471,100190.0,100180.0,1.53040128]
["bitfinex-derivatives","BTCF0:USTF0",1734083701118,0.12073103,100190.0,100180.0,1.23105147]
["bitfinex-derivatives","BTCF0:USTF0",1734083701320,0.21052424,100190.0,100180.0,1.23105147]
["bitfinex-derivatives","BTCF0:USTF0",1734083701824,0.21052424,100190.0,100180.0,1.53021734]
["bitfinex-derivatives","BTCF0:USTF0",1734083702324,0.26042624,100190.0,100180.0,1.53021734]
["bitfinex-derivatives","BTCF0:USTF0",1734083702524,0.26042624,100190.0,100180.0,1.52838202]
["bitfinex-derivatives","BTCF0:USTF0",1734083703516,0.21052424,100190.0,100180.0,1.52838202]
["bitfinex-derivatives","BTCF0:USTF0",1734083703718,0.09079321,100190.0,100180.0,1.52921615]
["bitfinex-derivatives","BTCF0:USTF0",1734083704123,0.09079321,100190.0,100180.0,1.88669647]
["bitfinex-derivatives","BTCF0:USTF0",1734083704313,0.09079321,100190.0,100180.0,2.27289647]
["bitfinex-derivatives","BTCF0:USTF0",1734083704629,0.09079321,100190.0,100180.0,1.91541615]
["bitfinex-derivatives","BTCF0:USTF0",1734083706420,0.09079321,100190.0,100180.0,2.57513438]
["bitfinex-derivatives","BTCF0:USTF0",1734083707113,0.09079321,100190.0,100180.0,2.28379592]
["bitfinex-derivatives","BTCF0:USTF0",1734083707422,0.001,100190.0,100180.0,2.94060029]
["bitfinex-derivatives","BTCF0:USTF0",1734083708419,0.001,100190.0,100180.0,2.58375154]
["bitfinex-derivatives","BTCF0:USTF0",1734083708932,0.11399015,100190.0,100180.0,2.15757524]
["bitfinex-derivatives","BTCF0:USTF0",1734083709230,0.14069521,100190.0,100180.0,1.50064362]
["bitfinex-derivatives","BTCF0:USTF0",1734083709421,0.14069521,100190.0,100180.0,1.73972078]
["bitfinex-derivatives","BTCF0:USTF0",1734083709928,0.14069521,100190.0,100180.0,1.79835547]
["bitfinex-derivatives","BTCF0:USTF0",1734083710224,0.14069521,100190.0,100180.0,1.11444362]
["bitfinex-derivatives","BTCF0:USTF0",1734083711324,0.14069521,100190.0,100180.0,1.11467082]
["bitfinex-derivatives","BTCF0:USTF0",1734083713529,0.14069521,100190.0,100180.0,1.35373934]
["bitfinex-derivatives","BTCF0:USTF0",1734083713726,0.14069521,100190.0,100180.0,1.11467082]
["bitfinex-derivatives","BTCF0:USTF0",1734083714126,0.14069521,100190.0,100180.0,1.35373934]
["bitfinex-derivatives","BTCF0:USTF0",1734083715018,0.20378336,100190.0,100180.0,0.83988704]
["bitfinex-derivatives","BTCF0:USTF0",1734083715325,0.93941938,100190.0,100180.0,0.41938592]
["bitfinex-derivatives","BTCF0:USTF0",1734083715529,0.97251938,100190.0,100180.0,0.18031301]
["bitfinex-derivatives","BTCF0:USTF0",1734083715727,0.96941718,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734083716025,0.7897002,100190.0,100180.0,0.18031301]
["bitfinex-derivatives","BTCF0:USTF0",1734083716421,0.85278835,100190.0,100180.0,0.18031301]
["bitfinex-derivatives","BTCF0:USTF0",1734083716821,0.86165033,100190.0,100180.0,0.18031301]
["bitfinex-derivatives","BTCF0:USTF0",1734083717922,0.79856218,100190.0,100180.0,0.18031301]
["bitfinex-derivatives","BTCF0:USTF0",1734083718431,0.79856218,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734083718817,0.86165033,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734083719825,0.79856218,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734083721132,0.97827916,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734083721525,0.79856218,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734083721727,0.43776218,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734083721928,0.79856218,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734083723534,0.97827916,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734083723732,0.79856218,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734083726033,0.55714455,100190.0,100180.0,0.18031301]
["bitfinex-derivatives","BTCF0:USTF0",1734083729435,0.40079574,100190.0,100180.0,0.71719631]
["bitfinex-derivatives","BTCF0:USTF0",1734083729633,0.20991642,100190.0,100180.0,0.71719631]
["bitfinex-derivatives","BTCF0:USTF0",1734083729839,0.09053405,100190.0,100180.0,0.92508107]
["bitfinex-derivatives","BTCF0:USTF0",1734083730034,0.09053405,100190.0,100180.0,0.74576806]
["bitfinex-derivatives","BTCF0:USTF0",1734083730336,0.14043605,100190.0,100180.0,0.74576806]
["bitfinex-derivatives","BTCF0:USTF0",1734083731437,0.14043605,100190.0,100180.0,1.04464191]
["bitfinex-derivatives","BTCF0:USTF0",1734083731637,0.14043605,100190.0,100180.0,0.92496449]
["bitfinex-derivatives","BTCF0:USTF0",1734083733734,0.14043605,100190.0,100180.0,0.92498001]
["bitfinex-derivatives","BTCF0:USTF0",1734083734036,0.14043605,100190.0,100180.0,0.74576806]
["bitfinex-derivatives","BTCF0:USTF0",1734083734438,0.2035242,100190.0,100180.0,0.74576806]
["bitfinex-derivatives","BTCF0:USTF0",1734083734641,0.32290657,100190.0,100180.0,0.45119798]
["bitfinex-derivatives","BTCF0:USTF0",1734083734826,0.32292368,100190.0,100180.0,0.45119798]
["bitfinex-derivatives","BTCF0:USTF0",1734083735336,1.82292368,100190.0,100180.0,0.45119798]
["bitfinex-derivatives","BTCF0:USTF0",1734083735740,1.82293146,100190.0,100180.0,0.45119798]
["bitfinex-derivatives","BTCF0:USTF0",1734083736435,1.73337252,100190.0,100180.0,0.45119798]
["bitfinex-derivatives","BTCF0:USTF0",1734083737043,1.82294483,100190.0,100180.0,0.45119798]
["bitfinex-derivatives","BTCF0:USTF0",1734083738632,1.73337252,100190.0,100180.0,0.45119798]
["bitfinex-derivatives","BTCF0:USTF0",1734083739034,1.82295993,100190.0,100180.0,0.45119798]
["bitfinex-derivatives","BTCF0:USTF0",1734083740139,1.73337252,100190.0,100180.0,0.45119798]
["bitfinex-derivatives","BTCF0:USTF0",1734083740340,0.32296403,100190.0,100180.0,0.45119798]
["bitfinex-derivatives","BTCF0:USTF0",1734083740542,0.23337252,100190.0,100180.0,0.51428613]
["bitfinex-derivatives","BTCF0:USTF0",1734083741754,0.38306723,100190.0,100180.0,0.51428613]
["bitfinex-derivatives","BTCF0:USTF0",1734083743049,0.38306723,100190.0,100180.0,0.45119798]
["bitfinex-derivatives","BTCF0:USTF0",1734083744857,0.3635002,100190.0,100180.0,0.45119798]
["bitfinex-derivatives","BTCF0:USTF0",1734083745763,0.90401718,100190.0,100180.0,0.21212507]
["bitfinex-derivatives","BTCF0:USTF0",1734083745954,0.7243002,100190.0,100180.0,0.21212507]
["bitfinex-derivatives","BTCF0:USTF0",1734083746950,0.90401718,100190.0,100180.0,0.21212507]
["bitfinex-derivatives","BTCF0:USTF0",1734083747362,0.3635002,100190.0,100180.0,0.45119798]
["bitfinex-derivatives","BTCF0:USTF0",1734083749160,0.7243002,100190.0,100180.0,0.45119798]
["bitfinex-derivatives","BTCF0:USTF0",1734083749555,0.3635002,100190.0,100180.0,0.45119798]
["bitfinex-derivatives","BTCF0:USTF0",1734083749761,0.7243002,100190.0,100180.0,0.45119798]
["bitfinex-derivatives","BTCF0:USTF0",1734083750253,0.3635002,100190.0,100180.0,0.45119798]
["bitfinex-derivatives","BTCF0:USTF0",1734083750458,0.7243002,100190.0,100180.0,0.45119798]
["bitfinex-derivatives","BTCF0:USTF0",1734083751566,0.54321718,100190.0,100180.0,0.45119798]
["bitfinex-derivatives","BTCF0:USTF0",1734083753556,0.90401718,100190.0,100180.0,0.45119798]
["bitfinex-derivatives","BTCF0:USTF0",1734083754356,0.78738835,100190.0,100180.0,0.41929798]
["bitfinex-derivatives","BTCF0:USTF0",1734083754553,0.88091062,100190.0,100180.0,0.18022507]
["bitfinex-derivatives","BTCF0:USTF0",1734083754768,0.70119364,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734083757460,0.88037627,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734083757657,0.81728812,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734083758768,1.24117627,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734083758972,1.17808812,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734083759560,1.24117627,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734083760658,1.08389997,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734083760860,0.96780549,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734083761565,1.29623737,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734083763570,1.29625533,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734083763773,1.083862,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734083763977,1.14695015,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734083764275,1.2100383,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734083764471,1.2428383,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734083768571,0.8820383,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734083770869,0.70289364,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734083772273,2.20289364,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734083773273,2.56369364,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734083776479,1.06369364,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734083777479,1.27269575,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734083777874,1.06369364,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734083778268,0.1760883,100170.0,100160.0,0.4797468]
["bitfinex-derivatives","BTCF0:USTF0",1734083778476,0.62320975,100170.0,100160.0,0.4797468]
["bitfinex-derivatives","BTCF0:USTF0",1734083778871,0.72302509,100170.0,100160.0,0.4797468]
["bitfinex-derivatives","BTCF0:USTF0",1734083779180,0.90231661,100170.0,100160.0,0.2405772]
["bitfinex-derivatives","BTCF0:USTF0",1734083780677,0.72302509,100170.0,100160.0,0.2425772]
["bitfinex-derivatives","BTCF0:USTF0",1734083781380,0.90231661,100170.0,100160.0,0.2455772]
["bitfinex-derivatives","BTCF0:USTF0",1734083781779,0.72302509,100170.0,100160.0,0.2455772]
["bitfinex-derivatives","BTCF0:USTF0",1734083782182,0.90231661,100170.0,100160.0,0.2455772]
["bitfinex-derivatives","BTCF0:USTF0",1734083782381,0.72302509,100170.0,100160.0,0.2455772]
["bitfinex-derivatives","BTCF0:USTF0",1734083783071,0.90231661,100170.0,100160.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1734083783277,0.90231661,100170.0,100160.0,0.2455772]
["bitfinex-derivatives","BTCF0:USTF0",1734083783475,0.90231661,100170.0,100160.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1734083783672,0.72302509,100170.0,100160.0,0.2455772]
["bitfinex-derivatives","BTCF0:USTF0",1734083783973,0.90231661,100170.0,100160.0,0.2455772]
["bitfinex-derivatives","BTCF0:USTF0",1734083784381,0.91121362,100170.0,100160.0,0.2455772]
["bitfinex-derivatives","BTCF0:USTF0",1734083786480,0.91121362,100170.0,100160.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1734083787891,0.7319221,100170.0,100160.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1734083788681,0.7319221,100170.0,100160.0,0.2455772]
["bitfinex-derivatives","BTCF0:USTF0",1734083792680,0.7319221,100170.0,100160.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1734083793493,0.91121362,100170.0,100160.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1734083793680,0.7319221,100170.0,100160.0,0.2455772]
["bitfinex-derivatives","BTCF0:USTF0",1734083794493,0.75198037,100170.0,100160.0,0.2455772]
["bitfinex-derivatives","BTCF0:USTF0",1734083794991,0.68889222,100170.0,100160.0,0.2455772]
["bitfinex-derivatives","BTCF0:USTF0",1734083795194,0.75198037,100170.0,100160.0,0.2455772]
["bitfinex-derivatives","BTCF0:USTF0",1734083795597,0.75298037,100170.0,100160.0,0.2405772]
["bitfinex-derivatives","BTCF0:USTF0",1734083795797,0.75398037,100170.0,100160.0,0.2415772]
["bitfinex-derivatives","BTCF0:USTF0",1734083796595,0.69089222,100170.0,100160.0,0.2415772]
["bitfinex-derivatives","BTCF0:USTF0",1734083796896,0.93327189,100170.0,100160.0,0.2415772]
["bitfinex-derivatives","BTCF0:USTF0",1734083797493,0.87018374,100170.0,100160.0,0.2415772]
["bitfinex-derivatives","BTCF0:USTF0",1734083797697,0.93327189,100170.0,100160.0,0.2415772]
["bitfinex-derivatives","BTCF0:USTF0",1734083800194,0.91321362,100170.0,100160.0,0.2415772]
["bitfinex-derivatives","BTCF0:USTF0",1734083800587,0.76380402,100170.0,100160.0,0.2415772]
["bitfinex-derivatives","BTCF0:USTF0",1734083800986,0.76380402,100170.0,100160.0,0.4807468]
["bitfinex-derivatives","BTCF0:USTF0",1734083804294,0.78360262,100170.0,100160.0,0.4807468]
["bitfinex-derivatives","BTCF0:USTF0",1734083805590,0.93317105,100170.0,100160.0,0.3512866]
["bitfinex-derivatives","BTCF0:USTF0",1734083814799,0.93317105,100170.0,100160.0,0.53094331]
["bitfinex-derivatives","BTCF0:USTF0",1734083817001,0.8700829,100170.0,100160.0,0.53094331]
["bitfinex-derivatives","BTCF0:USTF0",1734083817203,0.93317105,100170.0,100160.0,0.53094331]
["bitfinex-derivatives","BTCF0:USTF0",1734083817508,0.93317105,100170.0,100160.0,0.3512866]
["bitfinex-derivatives","BTCF0:USTF0",1734083817909,0.93317105,100170.0,100160.0,0.53093675]
["bitfinex-derivatives","BTCF0:USTF0",1734083818712,0.93317105,100170.0,100160.0,0.3512866]
["bitfinex-derivatives","BTCF0:USTF0",1734083818901,0.57237105,100170.0,100160.0,0.3512866]
["bitfinex-derivatives","BTCF0:USTF0",1734083819100,0.93317105,100170.0,100160.0,0.3512866]
["bitfinex-derivatives","BTCF0:USTF0",1734083822904,0.93317105,100170.0,100160.0,0.53093393]
["bitfinex-derivatives","BTCF0:USTF0",1734083823698,0.93317105,100170.0,100160.0,0.3512866]
["bitfinex-derivatives","BTCF0:USTF0",1734083823916,0.57237105,100170.0,100160.0,0.3512866]
["bitfinex-derivatives","BTCF0:USTF0",1734083824412,0.93317105,100170.0,100160.0,0.3512866]
["bitfinex-derivatives","BTCF0:USTF0",1734083828708,0.39307953,100170.0,100160.0,1.31555542]
["bitfinex-derivatives","BTCF0:USTF0",1734083830114,0.39307953,100170.0,100160.0,1.01104861]
["bitfinex-derivatives","BTCF0:USTF0",1734083830306,0.39307953,100170.0,100160.0,1.31514161]
["bitfinex-derivatives","BTCF0:USTF0",1734083831217,0.39307953,100170.0,100160.0,0.2401696]
["bitfinex-derivatives","BTCF0:USTF0",1734083831218,0.93317105,100170.0,100160.0,0.2401696]
["bitfinex-derivatives","BTCF0:USTF0",1734083831515,0.96327105,100170.0,100160.0,0.2401696]
["bitfinex-derivatives","BTCF0:USTF0",1734083831719,0.81370262,100170.0,100160.0,0.41983545]
["bitfinex-derivatives","BTCF0:USTF0",1734083832116,0.81370262,100170.0,100160.0,0.2401696]
["bitfinex-derivatives","BTCF0:USTF0",1734083835215,0.45290262,100170.0,100160.0,0.2401696]
["bitfinex-derivatives","BTCF0:USTF0",1734083835415,0.81370262,100170.0,100160.0,0.2401696]
["bitfinex-derivatives","BTCF0:USTF0",1734083835820,0.87679077,100170.0,100160.0,0.41985346]
["bitfinex-derivatives","BTCF0:USTF0",1734083836021,0.69749925,100170.0,100160.0,0.41985346]
["bitfinex-derivatives","BTCF0:USTF0",1734083836325,0.6675111,100170.0,100160.0,0.18068386]
["bitfinex-derivatives","BTCF0:USTF0",1734083836512,2.1675111,100170.0,100160.0,0.18068386]
["bitfinex-derivatives","BTCF0:USTF0",1734083838322,2.34712731,100170.0,100160.0,0.18068386]
["bitfinex-derivatives","BTCF0:USTF0",1734083839123,2.41021546,100170.0,100160.0,0.18068386]
["bitfinex-derivatives","BTCF0:USTF0",1734083840213,2.34712731,100170.0,100160.0,0.18068386]
["bitfinex-derivatives","BTCF0:USTF0",1734083841119,2.41021546,100170.0,100160.0,0.18068386]
["bitfinex-derivatives","BTCF0:USTF0",1734083844522,2.34712731,100170.0,100160.0,0.18068386]
["bitfinex-derivatives","BTCF0:USTF0",1734083844929,2.41021546,100170.0,100160.0,0.18068386]
["bitfinex-derivatives","BTCF0:USTF0",1734083845226,2.41021546,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734083847416,2.41021546,100170.0,100160.0,0.18068386]
["bitfinex-derivatives","BTCF0:USTF0",1734083847722,2.41021546,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734083850627,2.41143733,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734083851530,2.41143733,100170.0,100160.0,0.18068386]
["bitfinex-derivatives","BTCF0:USTF0",1734083851716,2.41143733,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734083853826,2.41143733,100170.0,100160.0,0.18068386]
["bitfinex-derivatives","BTCF0:USTF0",1734083855129,2.41143733,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734083855432,2.41143733,100170.0,100160.0,0.18068386]
["bitfinex-derivatives","BTCF0:USTF0",1734083858935,2.41143733,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734083859130,2.23182112,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734083860029,2.41140857,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734083860230,2.23182112,100170.0,100160.0,0.18068386]
["bitfinex-derivatives","BTCF0:USTF0",1734083864028,2.44082323,100170.0,100160.0,0.18068386]
["bitfinex-derivatives","BTCF0:USTF0",1734083864225,2.44082323,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734083869736,2.31464693,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734083870039,2.44082323,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734083875466,2.80162323,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734083880757,2.59262112,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734083881063,2.80162323,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734083881966,2.59262112,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734083883270,2.46644482,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734083883462,2.59262112,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734083888362,2.80162323,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734083888563,2.59262112,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734083889765,1.87102112,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734083889966,2.59262112,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734083890873,1.87102112,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734083891173,2.59262112,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734083891374,2.08002323,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734083891563,2.59262112,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734083891763,1.87102112,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734083891969,2.80162323,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734083895672,0.90324482,100170.0,100160.0,0.24377201]
["bitfinex-derivatives","BTCF0:USTF0",1734083895876,0.44132752,100170.0,100160.0,0.44547475]
["bitfinex-derivatives","BTCF0:USTF0",1734083896072,0.44132752,100170.0,100160.0,1.04705065]
["bitfinex-derivatives","BTCF0:USTF0",1734083896273,0.28152633,100170.0,100160.0,1.04705065]
["bitfinex-derivatives","BTCF0:USTF0",1734083896677,0.28152633,100170.0,100160.0,1.34705065]
["bitfinex-derivatives","BTCF0:USTF0",1734083897082,0.34461448,100170.0,100160.0,1.04705065]
["bitfinex-derivatives","BTCF0:USTF0",1734083897368,0.2846172,100170.0,100160.0,0.68134861]
["bitfinex-derivatives","BTCF0:USTF0",1734083897872,0.2846172,100170.0,100160.0,0.74443676]
["bitfinex-derivatives","BTCF0:USTF0",1734083898275,0.2846172,100170.0,100160.0,0.62463212]
["bitfinex-derivatives","BTCF0:USTF0",1734083898477,0.3345292,100170.0,100160.0,0.62463212]
["bitfinex-derivatives","BTCF0:USTF0",1734083900473,0.3345292,100170.0,100160.0,0.56154397]
["bitfinex-derivatives","BTCF0:USTF0",1734083901075,0.75532648,100170.0,100160.0,0.27245737]
["bitfinex-derivatives","BTCF0:USTF0",1734083901279,0.85516175,100170.0,100160.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1734083901579,0.73547461,100170.0,100160.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1734083901780,0.9151476,100170.0,100160.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1734083901981,0.73547461,100170.0,100160.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1734083903974,0.9151476,100170.0,100160.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1734083904182,0.97823575,100170.0,100160.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1734083904386,0.9151476,100170.0,100160.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1734083907389,0.85205945,100170.0,100160.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1734083907689,0.9151476,100170.0,100160.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1734083908589,0.5543476,100170.0,100160.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1734083908891,0.9151476,100170.0,100160.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1734083909288,0.43112326,100170.0,100160.0,0.30544552]
["bitfinex-derivatives","BTCF0:USTF0",1734083909795,0.36215707,100170.0,100160.0,0.59453212]
["bitfinex-derivatives","BTCF0:USTF0",1734083910992,0.42524522,100170.0,100160.0,0.59453212]
["bitfinex-derivatives","BTCF0:USTF0",1734083913797,0.32540995,100170.0,100160.0,0.59453212]
["bitfinex-derivatives","BTCF0:USTF0",1734083914682,0.32540995,100170.0,100160.0,0.53144397]
["bitfinex-derivatives","BTCF0:USTF0",1734083915295,0.32540995,100170.0,100160.0,0.54072395]
["bitfinex-derivatives","BTCF0:USTF0",1734083921004,0.2623218,100170.0,100160.0,0.78545473]
["bitfinex-derivatives","BTCF0:USTF0",1734083921196,0.2623218,100170.0,100160.0,0.96452988]
["bitfinex-derivatives","BTCF0:USTF0",1734083921602,0.142785,100170.0,100160.0,1.38346003]
["bitfinex-derivatives","BTCF0:USTF0",1734083922197,0.20587315,100170.0,100160.0,1.383345]
["bitfinex-derivatives","BTCF0:USTF0",1734083922500,0.142785,100170.0,100160.0,1.383345]
["bitfinex-derivatives","BTCF0:USTF0",1734083923287,0.2623218,100170.0,100160.0,1.383345]
["bitfinex-derivatives","BTCF0:USTF0",1734083927405,0.2124098,100170.0,100160.0,1.383345]
["bitfinex-derivatives","BTCF0:USTF0",1734083927602,0.2124098,100170.0,100160.0,1.44643315]
["bitfinex-derivatives","BTCF0:USTF0",1734083927807,0.2124098,100170.0,100160.0,1.383345]
["bitfinex-derivatives","BTCF0:USTF0",1734083928104,0.2124098,100170.0,100160.0,1.38293956]
["bitfinex-derivatives","BTCF0:USTF0",1734083929798,0.2124098,100170.0,100160.0,1.76913956]
["bitfinex-derivatives","BTCF0:USTF0",1734083930708,0.27549795,100170.0,100160.0,1.70605141]
["bitfinex-derivatives","BTCF0:USTF0",1734083931203,0.27549795,100170.0,100160.0,1.34525141]
["bitfinex-derivatives","BTCF0:USTF0",1734083931503,0.23575882,100170.0,100160.0,0.91766463]
["bitfinex-derivatives","BTCF0:USTF0",1734083931804,0.4853144,100170.0,100160.0,0.88596278]
["bitfinex-derivatives","BTCF0:USTF0",1734083932106,0.7878776,100170.0,100160.0,0.56637618]
["bitfinex-derivatives","BTCF0:USTF0",1734083932305,1.03063874,100170.0,100160.0,0.56637618]
["bitfinex-derivatives","BTCF0:USTF0",1734083932499,0.88091843,100170.0,100160.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1734083932809,0.88091843,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734083933100,0.88091843,100170.0,100140.0,0.44874578]
["bitfinex-derivatives","BTCF0:USTF0",1734083933101,0.049922,100150.0,100140.0,0.44874578]
["bitfinex-derivatives","BTCF0:USTF0",1734083933304,0.049922,100150.0,100140.0,0.17917618]
["bitfinex-derivatives","BTCF0:USTF0",1734083933305,0.74301244,100150.0,100140.0,0.17917618]
["bitfinex-derivatives","BTCF0:USTF0",1734083933512,0.80283517,100150.0,100130.0,0.59520445]
["bitfinex-derivatives","BTCF0:USTF0",1734083933700,0.27362589,100140.0,100130.0,0.59520445]
["bitfinex-derivatives","BTCF0:USTF0",1734083933901,0.27362589,100140.0,100130.0,0.6582926]
["bitfinex-derivatives","BTCF0:USTF0",1734083935107,0.27362589,100140.0,100130.0,0.6652926]
["bitfinex-derivatives","BTCF0:USTF0",1734083935303,0.15401682,100140.0,100130.0,0.6652926]
["bitfinex-derivatives","BTCF0:USTF0",1734083935517,0.15401682,100140.0,100130.0,0.6692926]
["bitfinex-derivatives","BTCF0:USTF0",1734083937004,0.20394382,100140.0,100130.0,0.6692926]
["bitfinex-derivatives","BTCF0:USTF0",1734083937213,0.20394382,100140.0,100130.0,0.430123]
["bitfinex-derivatives","BTCF0:USTF0",1734083938314,0.11423702,100140.0,100130.0,0.430123]
["bitfinex-derivatives","BTCF0:USTF0",1734083941109,0.20394382,100140.0,100130.0,0.430123]
["bitfinex-derivatives","BTCF0:USTF0",1734083942608,0.11423702,100140.0,100130.0,0.430123]
["bitfinex-derivatives","BTCF0:USTF0",1734083942811,0.20394382,100140.0,100130.0,0.430123]
["bitfinex-derivatives","BTCF0:USTF0",1734083943712,0.11423702,100140.0,100130.0,0.430123]
["bitfinex-derivatives","BTCF0:USTF0",1734083944913,0.20394382,100140.0,100130.0,0.430123]
["bitfinex-derivatives","BTCF0:USTF0",1734083946207,0.11423702,100140.0,100130.0,0.430123]
["bitfinex-derivatives","BTCF0:USTF0",1734083949316,0.11423702,100140.0,100130.0,0.24010618]
["bitfinex-derivatives","BTCF0:USTF0",1734083949521,0.17732517,100140.0,100130.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734083949728,0.27719035,100140.0,100130.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734083950425,0.2141022,100140.0,100130.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734083951511,0.27719035,100140.0,100130.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734083953821,0.2141022,100140.0,100130.0,0.12402015]
["bitfinex-derivatives","BTCF0:USTF0",1734083954721,0.303809,100140.0,100130.0,0.12402015]
["bitfinex-derivatives","BTCF0:USTF0",1734083954926,0.303809,100140.0,100130.0,0.060932]
["bitfinex-derivatives","BTCF0:USTF0",1734083955315,0.303809,100140.0,100130.0,0.24010818]
["bitfinex-derivatives","BTCF0:USTF0",1734083958222,0.42341807,100140.0,100130.0,0.24010818]
["bitfinex-derivatives","BTCF0:USTF0",1734083959230,0.42341807,100140.0,100130.0,0.47927778]
["bitfinex-derivatives","BTCF0:USTF0",1734083959424,0.78421807,100140.0,100130.0,0.47927778]
["bitfinex-derivatives","BTCF0:USTF0",1734083959622,0.78421807,100140.0,100130.0,0.24010818]
["bitfinex-derivatives","BTCF0:USTF0",1734083960326,0.8440681,100140.0,100130.0,0.24010818]
["bitfinex-derivatives","BTCF0:USTF0",1734083961323,0.72445903,100140.0,100130.0,0.3001016]
["bitfinex-derivatives","BTCF0:USTF0",1734083962428,0.36365903,100140.0,100130.0,0.060932]
["bitfinex-derivatives","BTCF0:USTF0",1734083962831,0.36365903,100140.0,100130.0,0.35989401]
["bitfinex-derivatives","BTCF0:USTF0",1734083963927,0.36365903,100140.0,100130.0,0.060932]
["bitfinex-derivatives","BTCF0:USTF0",1734083964331,0.36365903,100140.0,100130.0,0.35989401]
["bitfinex-derivatives","BTCF0:USTF0",1734083964729,0.36365903,100140.0,100130.0,0.66542816]
["bitfinex-derivatives","BTCF0:USTF0",1734083964933,0.36365903,100140.0,100130.0,0.66562593]
["bitfinex-derivatives","BTCF0:USTF0",1734083965135,0.36365903,100140.0,100130.0,0.35989401]
["bitfinex-derivatives","BTCF0:USTF0",1734083965327,0.36365903,100140.0,100130.0,0.66539715]
["bitfinex-derivatives","BTCF0:USTF0",1734083965532,0.54312722,100140.0,100130.0,0.9048666]
["bitfinex-derivatives","BTCF0:USTF0",1734083965832,0.36365903,100140.0,100130.0,0.9048666]
["bitfinex-derivatives","BTCF0:USTF0",1734083966431,0.36365903,100140.0,100130.0,0.90486024]
["bitfinex-derivatives","BTCF0:USTF0",1734083966731,0.36365903,100140.0,100130.0,0.66539715]
["bitfinex-derivatives","BTCF0:USTF0",1734083966932,0.36365903,100140.0,100130.0,0.90524414]
["bitfinex-derivatives","BTCF0:USTF0",1734083967728,0.2007057,100140.0,100130.0,0.72886506]
["bitfinex-derivatives","BTCF0:USTF0",1734083967927,0.32050202,100140.0,100130.0,0.72886506]
["bitfinex-derivatives","BTCF0:USTF0",1734083968432,0.32050202,100140.0,100130.0,1.09923335]
["bitfinex-derivatives","BTCF0:USTF0",1734083968633,0.32050202,100140.0,100130.0,1.45798776]
["bitfinex-derivatives","BTCF0:USTF0",1734083969333,0.32050202,100140.0,100130.0,1.09923335]
["bitfinex-derivatives","BTCF0:USTF0",1734083969532,0.17094519,100140.0,100130.0,1.09923335]
["bitfinex-derivatives","BTCF0:USTF0",1734083969728,0.17094519,100140.0,100130.0,0.79335045]
["bitfinex-derivatives","BTCF0:USTF0",1734083970031,0.32050202,100140.0,100130.0,1.45764146]
["bitfinex-derivatives","BTCF0:USTF0",1734083970230,0.32050202,100140.0,100130.0,1.48774146]
["bitfinex-derivatives","BTCF0:USTF0",1734083970628,0.17094519,100140.0,100130.0,1.48774146]
["bitfinex-derivatives","BTCF0:USTF0",1734083971630,0.17094519,100140.0,100130.0,1.18220486]
["bitfinex-derivatives","BTCF0:USTF0",1734083971832,0.32050202,100140.0,100130.0,1.48771786]
["bitfinex-derivatives","BTCF0:USTF0",1734083972336,0.17094519,100140.0,100130.0,1.48771786]
["bitfinex-derivatives","BTCF0:USTF0",1734083972933,0.29712149,100140.0,100130.0,1.41506142]
["bitfinex-derivatives","BTCF0:USTF0",1734083973135,0.36365903,100140.0,100130.0,1.02620701]
["bitfinex-derivatives","BTCF0:USTF0",1734083973433,0.48343878,100140.0,100130.0,1.02620701]
["bitfinex-derivatives","BTCF0:USTF0",1734083980745,0.48343878,100140.0,100130.0,1.03020238]
["bitfinex-derivatives","BTCF0:USTF0",1734083982242,0.48343878,100140.0,100130.0,0.66940238]
["bitfinex-derivatives","BTCF0:USTF0",1734083982442,0.48343878,100140.0,100130.0,1.03020238]
["bitfinex-derivatives","BTCF0:USTF0",1734083983339,0.48343878,100140.0,100130.0,0.66940238]
["bitfinex-derivatives","BTCF0:USTF0",1734083983540,0.48343878,100140.0,100130.0,1.03020238]
["bitfinex-derivatives","BTCF0:USTF0",1734083983939,0.48343878,100140.0,100130.0,0.66940238]
["bitfinex-derivatives","BTCF0:USTF0",1734083984134,0.48343878,100140.0,100130.0,1.03020238]
["bitfinex-derivatives","BTCF0:USTF0",1734083984538,0.84423878,100140.0,100130.0,0.66940238]
["bitfinex-derivatives","BTCF0:USTF0",1734083984744,0.96701537,100140.0,100130.0,0.43013143]
["bitfinex-derivatives","BTCF0:USTF0",1734083984940,0.81745854,100140.0,100130.0,0.43013143]
["bitfinex-derivatives","BTCF0:USTF0",1734083986638,0.81745854,100140.0,100130.0,0.19063043]
["bitfinex-derivatives","BTCF0:USTF0",1734083987650,0.54325206,100140.0,100130.0,0.54315158]
["bitfinex-derivatives","BTCF0:USTF0",1734083987851,0.36378387,100140.0,100130.0,0.48006343]
["bitfinex-derivatives","BTCF0:USTF0",1734083988038,0.36378387,100140.0,100130.0,0.300433]
["bitfinex-derivatives","BTCF0:USTF0",1734083988450,0.36378387,100140.0,100130.0,0.47996876]
["bitfinex-derivatives","BTCF0:USTF0",1734083988949,0.36378387,100140.0,100130.0,0.43003676]
["bitfinex-derivatives","BTCF0:USTF0",1734083993265,0.54325206,100140.0,100130.0,0.43003676]
["bitfinex-derivatives","BTCF0:USTF0",1734083996261,0.36378387,100140.0,100130.0,0.4394951]
["bitfinex-derivatives","BTCF0:USTF0",1734083996570,0.54325206,100140.0,100130.0,0.4394951]
["bitfinex-derivatives","BTCF0:USTF0",1734083997268,0.48349801,100140.0,100130.0,0.42999085]
["bitfinex-derivatives","BTCF0:USTF0",1734083997567,0.48349801,100140.0,100130.0,0.85953154]
["bitfinex-derivatives","BTCF0:USTF0",1734083997771,0.48349801,100140.0,100130.0,0.54946301]
["bitfinex-derivatives","BTCF0:USTF0",1734083998164,0.48349801,100140.0,100130.0,0.42999451]
["bitfinex-derivatives","BTCF0:USTF0",1734083998469,0.48349801,100140.0,100130.0,0.42999388]
["bitfinex-derivatives","BTCF0:USTF0",1734083999063,0.48349801,100140.0,100130.0,0.54946301]
["bitfinex-derivatives","BTCF0:USTF0",1734083999764,0.48351113,100140.0,100130.0,0.43001365]
["bitfinex-derivatives","BTCF0:USTF0",1734084000167,0.48351113,100140.0,100130.0,0.54946301]
["bitfinex-derivatives","BTCF0:USTF0",1734084000364,0.72458387,100140.0,100130.0,0.43001483]
["bitfinex-derivatives","BTCF0:USTF0",1734084000562,0.36378387,100140.0,100130.0,0.43001483]
["bitfinex-derivatives","BTCF0:USTF0",1734084000767,0.48351511,100140.0,100130.0,0.54946301]
["bitfinex-derivatives","BTCF0:USTF0",1734084000966,0.42042642,100140.0,100130.0,0.97267986]
["bitfinex-derivatives","BTCF0:USTF0",1734084001167,0.32056124,100140.0,100130.0,1.00357986]
["bitfinex-derivatives","BTCF0:USTF0",1734084001566,0.38364939,100140.0,100130.0,0.94049171]
["bitfinex-derivatives","BTCF0:USTF0",1734084001759,0.38364939,100140.0,100130.0,0.89055971]
["bitfinex-derivatives","BTCF0:USTF0",1734084001958,0.90740826,100140.0,100130.0,0.58036301]
["bitfinex-derivatives","BTCF0:USTF0",1734084002167,0.96714021,100140.0,100130.0,0.46091269]
["bitfinex-derivatives","BTCF0:USTF0",1734084002870,0.90405206,100140.0,100130.0,0.46091269]
["bitfinex-derivatives","BTCF0:USTF0",1734084003863,0.54325206,100140.0,100130.0,0.46091269]
["bitfinex-derivatives","BTCF0:USTF0",1734084004068,0.36378387,100140.0,100130.0,0.46091269]
["bitfinex-derivatives","BTCF0:USTF0",1734084004273,0.36378387,100140.0,100130.0,0.281401]
["bitfinex-derivatives","BTCF0:USTF0",1734084006864,0.30069572,100140.0,100130.0,0.88952821]
["bitfinex-derivatives","BTCF0:USTF0",1734084007176,0.32058239,100140.0,100130.0,1.00254836]
["bitfinex-derivatives","BTCF0:USTF0",1734084007871,0.32058239,100140.0,100130.0,0.93946021]
["bitfinex-derivatives","BTCF0:USTF0",1734084009070,0.32058239,100140.0,100130.0,0.69995921]
["bitfinex-derivatives","BTCF0:USTF0",1734084009272,0.32058239,100140.0,100130.0,0.93928957]
["bitfinex-derivatives","BTCF0:USTF0",1734084009463,0.32058239,100140.0,100130.0,0.69995921]
["bitfinex-derivatives","BTCF0:USTF0",1734084009670,0.32058239,100140.0,100130.0,0.76304736]
["bitfinex-derivatives","BTCF0:USTF0",1734084010069,0.32058239,100140.0,100130.0,1.12384736]
["bitfinex-derivatives","BTCF0:USTF0",1734084010273,0.17090072,100140.0,100130.0,1.12384736]
["bitfinex-derivatives","BTCF0:USTF0",1734084010478,0.2607066,100140.0,100130.0,1.12384736]
["bitfinex-derivatives","BTCF0:USTF0",1734084010777,0.14095472,100140.0,100130.0,1.18363976]
["bitfinex-derivatives","BTCF0:USTF0",1734084010974,0.14095472,100140.0,100130.0,1.54925857]
["bitfinex-derivatives","BTCF0:USTF0",1734084011164,0.14095472,100140.0,100130.0,1.18363976]
["bitfinex-derivatives","BTCF0:USTF0",1734084011578,0.14095472,100140.0,100130.0,1.48261645]
["bitfinex-derivatives","BTCF0:USTF0",1734084011877,0.26070657,100140.0,100130.0,1.48262436]
["bitfinex-derivatives","BTCF0:USTF0",1734084013371,0.09102772,100140.0,100130.0,1.48262436]
["bitfinex-derivatives","BTCF0:USTF0",1734084013667,0.00122187,100140.0,100130.0,1.61257429]
["bitfinex-derivatives","BTCF0:USTF0",1734084013872,0.2594827,100150.0,100140.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734084014074,0.2594827,100150.0,100140.0,1.41475673]
["bitfinex-derivatives","BTCF0:USTF0",1734084014271,0.2594827,100150.0,100140.0,1.17565085]
["bitfinex-derivatives","BTCF0:USTF0",1734084015069,0.2594827,100150.0,100140.0,1.17765085]
["bitfinex-derivatives","BTCF0:USTF0",1734084015267,0.2594827,100150.0,100140.0,1.41662642]
["bitfinex-derivatives","BTCF0:USTF0",1734084015474,0.2594827,100150.0,100140.0,1.41962642]
["bitfinex-derivatives","BTCF0:USTF0",1734084016182,0.13973085,100150.0,100140.0,1.41962642]
["bitfinex-derivatives","BTCF0:USTF0",1734084017184,0.13973085,100150.0,100140.0,1.45062642]
["bitfinex-derivatives","BTCF0:USTF0",1734084017982,0.13973085,100150.0,100140.0,1.38753827]
["bitfinex-derivatives","BTCF0:USTF0",1734084019976,0.13973085,100150.0,100140.0,1.39723177]
["bitfinex-derivatives","BTCF0:USTF0",1734084020179,0.13973085,100150.0,100140.0,1.39395124]
["bitfinex-derivatives","BTCF0:USTF0",1734084020690,0.202819,100150.0,100140.0,1.39395124]
["bitfinex-derivatives","BTCF0:USTF0",1734084020983,0.13973085,100150.0,100140.0,1.08806657]
["bitfinex-derivatives","BTCF0:USTF0",1734084021288,0.13973085,100150.0,100140.0,0.78918422]
["bitfinex-derivatives","BTCF0:USTF0",1734084021478,0.13973085,100150.0,100140.0,0.42838422]
["bitfinex-derivatives","BTCF0:USTF0",1734084021680,0.13973085,100150.0,100140.0,0.78918422]
["bitfinex-derivatives","BTCF0:USTF0",1734084024300,0.13973085,100150.0,100140.0,0.42838422]
["bitfinex-derivatives","BTCF0:USTF0",1734084024678,0.13973085,100150.0,100140.0,0.78918422]
["bitfinex-derivatives","BTCF0:USTF0",1734084024881,0.13973085,100150.0,100140.0,0.42838422]
["bitfinex-derivatives","BTCF0:USTF0",1734084025190,0.13973085,100150.0,100140.0,0.78918422]
["bitfinex-derivatives","BTCF0:USTF0",1734084025975,0.2594827,100150.0,100140.0,0.60751521]
["bitfinex-derivatives","BTCF0:USTF0",1734084026182,0.32257085,100150.0,100140.0,0.60751521]
["bitfinex-derivatives","BTCF0:USTF0",1734084026787,0.32257085,100150.0,100140.0,0.59782171]
["bitfinex-derivatives","BTCF0:USTF0",1734084027187,0.32257085,100150.0,100140.0,0.53473356]
["bitfinex-derivatives","BTCF0:USTF0",1734084027388,0.32257085,100150.0,100140.0,0.59782171]
["bitfinex-derivatives","BTCF0:USTF0",1734084027587,0.232765,100150.0,100140.0,0.59782171]
["bitfinex-derivatives","BTCF0:USTF0",1734084027783,0.16967685,100150.0,100140.0,0.59782171]
["bitfinex-derivatives","BTCF0:USTF0",1734084028190,0.25936383,100150.0,100140.0,0.59782171]
["bitfinex-derivatives","BTCF0:USTF0",1734084028381,0.16967685,100150.0,100140.0,0.59782171]
["bitfinex-derivatives","BTCF0:USTF0",1734084028890,0.232765,100150.0,100140.0,0.59782171]
["bitfinex-derivatives","BTCF0:USTF0",1734084029079,0.16967685,100150.0,100140.0,0.59782171]
["bitfinex-derivatives","BTCF0:USTF0",1734084029285,0.25937164,100150.0,100140.0,0.59782171]
["bitfinex-derivatives","BTCF0:USTF0",1734084032797,0.16967685,100150.0,100140.0,0.59782171]
["bitfinex-derivatives","BTCF0:USTF0",1734084033700,0.25940442,100150.0,100140.0,0.59782171]
["bitfinex-derivatives","BTCF0:USTF0",1734084033886,0.25940442,100150.0,100140.0,0.41869072]
["bitfinex-derivatives","BTCF0:USTF0",1734084034086,0.25940442,100150.0,100140.0,0.59793966]
["bitfinex-derivatives","BTCF0:USTF0",1734084034291,0.16967685,100150.0,100140.0,0.41869072]
["bitfinex-derivatives","BTCF0:USTF0",1734084034685,0.25941576,100150.0,100140.0,0.71757307]
["bitfinex-derivatives","BTCF0:USTF0",1734084035295,0.16967685,100150.0,100140.0,1.02406428]
["bitfinex-derivatives","BTCF0:USTF0",1734084035895,0.25942915,100150.0,100140.0,1.02406428]
["bitfinex-derivatives","BTCF0:USTF0",1734084036393,0.31935852,100150.0,100140.0,1.02406428]
["bitfinex-derivatives","BTCF0:USTF0",1734084038502,0.31935852,100150.0,100140.0,0.96097613]
["bitfinex-derivatives","BTCF0:USTF0",1734084038801,0.31935852,100150.0,100140.0,1.02406428]
["bitfinex-derivatives","BTCF0:USTF0",1734084039101,0.56040667,100150.0,100140.0,0.59808957]
["bitfinex-derivatives","BTCF0:USTF0",1734084039400,0.56040667,100150.0,100140.0,0.71757307]
["bitfinex-derivatives","BTCF0:USTF0",1734084039590,0.19960667,100150.0,100140.0,0.71757307]
["bitfinex-derivatives","BTCF0:USTF0",1734084039792,0.31934935,100150.0,100140.0,1.0247697]
["bitfinex-derivatives","BTCF0:USTF0",1734084041492,0.31934935,100150.0,100140.0,0.78579413]
["bitfinex-derivatives","BTCF0:USTF0",1734084043693,0.31934935,100150.0,100140.0,1.02514414]
["bitfinex-derivatives","BTCF0:USTF0",1734084044791,0.31934935,100150.0,100140.0,0.78579413]
["bitfinex-derivatives","BTCF0:USTF0",1734084046804,0.31937945,100150.0,100140.0,0.78579413]
["bitfinex-derivatives","BTCF0:USTF0",1734084047194,0.19960667,100150.0,100140.0,0.78579413]
["bitfinex-derivatives","BTCF0:USTF0",1734084047600,0.31938371,100150.0,100140.0,0.78579413]
["bitfinex-derivatives","BTCF0:USTF0",1734084048196,0.19960667,100150.0,100140.0,0.78579413]
["bitfinex-derivatives","BTCF0:USTF0",1734084049500,0.31939359,100150.0,100140.0,0.78579413]
["bitfinex-derivatives","BTCF0:USTF0",1734084049695,0.19960667,100150.0,100140.0,0.78579413]
["bitfinex-derivatives","BTCF0:USTF0",1734084054317,0.19960667,100150.0,100140.0,1.14659413]
["bitfinex-derivatives","BTCF0:USTF0",1734084057298,0.19960667,100150.0,100140.0,1.50534854]
["bitfinex-derivatives","BTCF0:USTF0",1734084057707,0.19960667,100150.0,100140.0,1.56843669]
["bitfinex-derivatives","BTCF0:USTF0",1734084058114,0.19960667,100150.0,100140.0,1.50534854]
["bitfinex-derivatives","BTCF0:USTF0",1734084058315,0.19960667,100150.0,100140.0,1.56843669]
["bitfinex-derivatives","BTCF0:USTF0",1734084058514,0.19960667,100150.0,100140.0,1.50534854]
["bitfinex-derivatives","BTCF0:USTF0",1734084059812,0.31942628,100150.0,100140.0,1.50534854]
["bitfinex-derivatives","BTCF0:USTF0",1734084060510,0.31942628,100150.0,100140.0,1.56843669]
["bitfinex-derivatives","BTCF0:USTF0",1734084061118,0.31942628,100150.0,100140.0,1.50534854]
["bitfinex-derivatives","BTCF0:USTF0",1734084063911,0.31942628,100150.0,100140.0,1.44226039]
["bitfinex-derivatives","BTCF0:USTF0",1734084064110,0.31942628,100150.0,100140.0,1.08146039]
["bitfinex-derivatives","BTCF0:USTF0",1734084064311,0.19960667,100150.0,100140.0,0.72270598]
["bitfinex-derivatives","BTCF0:USTF0",1734084064520,0.19960667,100150.0,100140.0,0.78579413]
["bitfinex-derivatives","BTCF0:USTF0",1734084067814,0.19960667,100150.0,100140.0,0.78580626]
["bitfinex-derivatives","BTCF0:USTF0",1734084068014,0.26269482,100150.0,100140.0,0.67279111]
["bitfinex-derivatives","BTCF0:USTF0",1734084068216,0.44216301,100150.0,100140.0,0.73587926]
["bitfinex-derivatives","BTCF0:USTF0",1734084068509,0.72335002,100150.0,100140.0,0.8505968]
["bitfinex-derivatives","BTCF0:USTF0",1734084068821,0.81913654,100150.0,100140.0,0.42414964]
["bitfinex-derivatives","BTCF0:USTF0",1734084069125,0.91175861,100150.0,100140.0,0.18464395]
["bitfinex-derivatives","BTCF0:USTF0",1734084069315,0.91175861,100150.0,100140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734084069915,0.049927,100140.0,100130.0,0.41914964]
["bitfinex-derivatives","BTCF0:USTF0",1734084070114,0.86625316,100140.0,100130.0,0.41914964]
["bitfinex-derivatives","BTCF0:USTF0",1734084070512,0.96610836,100140.0,100130.0,0.41914964]
["bitfinex-derivatives","BTCF0:USTF0",1734084071024,0.96610836,100140.0,100130.0,0.42314964]
["bitfinex-derivatives","BTCF0:USTF0",1734084071211,0.96610836,100140.0,100130.0,0.43014964]
["bitfinex-derivatives","BTCF0:USTF0",1734084071408,0.96610836,100140.0,100130.0,0.19064395]
["bitfinex-derivatives","BTCF0:USTF0",1734084072514,0.84890388,100140.0,100130.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734084073717,0.85390388,100140.0,100130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734084074719,0.86190388,100140.0,100130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084074916,1.22270388,100140.0,100130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084075118,1.2320901,100140.0,100130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084077528,1.3813933,100140.0,100130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084078725,0.6597933,100140.0,100130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084078921,1.3813933,100140.0,100130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084079121,0.6597933,100140.0,100130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084079423,1.3813933,100140.0,100130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084080422,1.20174792,100140.0,100130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084083126,1.3813933,100140.0,100130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084083331,1.20174792,100140.0,100130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084085934,1.22162001,100140.0,100130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084087924,0.50002001,100140.0,100130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084088126,1.22162001,100140.0,100130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084089434,0.50002001,100140.0,100130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084089641,1.22162001,100140.0,100130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084089931,1.40126539,100140.0,100130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084093438,1.25196219,100140.0,100130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084097945,1.15622182,100140.0,100130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084098139,1.15622182,100140.0,100130.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1734084098841,1.21930997,100140.0,100130.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1734084099440,1.03981681,100140.0,100130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084099748,1.21936063,100140.0,100130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084100046,1.03981681,100140.0,100130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084100431,1.24881892,100140.0,100130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084102438,1.24881892,100140.0,100130.0,0.18164395]
["bitfinex-derivatives","BTCF0:USTF0",1734084102838,0.88801892,100140.0,100130.0,0.18164395]
["bitfinex-derivatives","BTCF0:USTF0",1734084109341,0.52721892,100140.0,100130.0,0.18164395]
["bitfinex-derivatives","BTCF0:USTF0",1734084109534,0.88801892,100140.0,100130.0,0.18164395]
["bitfinex-derivatives","BTCF0:USTF0",1734084113651,0.52721892,100140.0,100130.0,0.18164395]
["bitfinex-derivatives","BTCF0:USTF0",1734084113851,2.38801892,100140.0,100130.0,0.18164395]
["bitfinex-derivatives","BTCF0:USTF0",1734084117749,2.02721892,100140.0,100130.0,0.18164395]
["bitfinex-derivatives","BTCF0:USTF0",1734084117959,2.38801892,100140.0,100130.0,0.18164395]
["bitfinex-derivatives","BTCF0:USTF0",1734084118952,2.02721892,100140.0,100130.0,0.18164395]
["bitfinex-derivatives","BTCF0:USTF0",1734084119644,2.38801892,100140.0,100130.0,0.18164395]
["bitfinex-derivatives","BTCF0:USTF0",1734084119941,2.02721892,100140.0,100130.0,0.18164395]
["bitfinex-derivatives","BTCF0:USTF0",1734084120349,2.38801892,100140.0,100130.0,0.18164395]
["bitfinex-derivatives","BTCF0:USTF0",1734084128852,2.02721892,100140.0,100130.0,0.18164395]
["bitfinex-derivatives","BTCF0:USTF0",1734084129052,2.38801892,100140.0,100130.0,0.18164395]
["bitfinex-derivatives","BTCF0:USTF0",1734084129253,2.02721892,100140.0,100130.0,0.18164395]
["bitfinex-derivatives","BTCF0:USTF0",1734084129457,2.38801892,100140.0,100130.0,0.18164395]
["bitfinex-derivatives","BTCF0:USTF0",1734084130551,2.02721892,100140.0,100130.0,0.18164395]
["bitfinex-derivatives","BTCF0:USTF0",1734084130758,2.38801892,100140.0,100130.0,0.18164395]
["bitfinex-derivatives","BTCF0:USTF0",1734084135757,2.02721892,100140.0,100130.0,0.18164395]
["bitfinex-derivatives","BTCF0:USTF0",1734084135956,2.26184262,100140.0,100130.0,0.18164395]
["bitfinex-derivatives","BTCF0:USTF0",1734084136461,2.38801892,100140.0,100130.0,0.18164395]
["bitfinex-derivatives","BTCF0:USTF0",1734084137968,2.17901681,100140.0,100130.0,0.18164395]
["bitfinex-derivatives","BTCF0:USTF0",1734084139571,1.81821681,100140.0,100130.0,0.18164395]
["bitfinex-derivatives","BTCF0:USTF0",1734084139772,2.17901681,100140.0,100130.0,0.18164395]
["bitfinex-derivatives","BTCF0:USTF0",1734084140073,0.30197175,100140.0,100130.0,0.89496979]
["bitfinex-derivatives","BTCF0:USTF0",1734084140264,0.19273033,100140.0,100130.0,0.92826979]
["bitfinex-derivatives","BTCF0:USTF0",1734084140573,0.16273497,100140.0,100130.0,1.47332943]
["bitfinex-derivatives","BTCF0:USTF0",1734084141071,0.28252777,100140.0,100130.0,1.47332943]
["bitfinex-derivatives","BTCF0:USTF0",1734084141266,0.33245477,100140.0,100130.0,1.11457502]
["bitfinex-derivatives","BTCF0:USTF0",1734084141473,0.33245477,100140.0,100130.0,1.41457502]
["bitfinex-derivatives","BTCF0:USTF0",1734084141975,0.27251023,100140.0,100130.0,1.47332943]
["bitfinex-derivatives","BTCF0:USTF0",1734084142269,0.27251023,100140.0,100130.0,1.11457502]
["bitfinex-derivatives","BTCF0:USTF0",1734084143267,0.27251023,100140.0,100130.0,1.35389031]
["bitfinex-derivatives","BTCF0:USTF0",1734084144265,0.33559838,100140.0,100130.0,1.35389031]
["bitfinex-derivatives","BTCF0:USTF0",1734084146179,0.21580558,100140.0,100130.0,1.35389031]
["bitfinex-derivatives","BTCF0:USTF0",1734084146481,0.21580558,100140.0,100130.0,0.99309031]
["bitfinex-derivatives","BTCF0:USTF0",1734084146686,0.21580558,100140.0,100130.0,1.29080216]
["bitfinex-derivatives","BTCF0:USTF0",1734084146873,0.63969373,100140.0,100130.0,0.88007016]
["bitfinex-derivatives","BTCF0:USTF0",1734084147071,0.76956128,100140.0,100130.0,0.1813781]
["bitfinex-derivatives","BTCF0:USTF0",1734084147271,0.91929625,100140.0,100130.0,0.1813781]
["bitfinex-derivatives","BTCF0:USTF0",1734084147476,0.79950345,100140.0,100130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084147877,2.29950345,100140.0,100130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084149879,0.79950345,100140.0,100130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084150083,0.79950345,100140.0,100130.0,0.1813781]
["bitfinex-derivatives","BTCF0:USTF0",1734084151186,0.43870345,100140.0,100130.0,0.1813781]
["bitfinex-derivatives","BTCF0:USTF0",1734084151487,0.55825964,100140.0,100130.0,0.1813781]
["bitfinex-derivatives","BTCF0:USTF0",1734084152078,0.55825964,100140.0,100130.0,0.42069339]
["bitfinex-derivatives","BTCF0:USTF0",1734084152784,0.43208334,100140.0,100130.0,0.42069339]
["bitfinex-derivatives","BTCF0:USTF0",1734084152972,0.18248319,100140.0,100130.0,0.86342539]
["bitfinex-derivatives","BTCF0:USTF0",1734084153177,0.33524188,100140.0,100130.0,0.92651354]
["bitfinex-derivatives","BTCF0:USTF0",1734084154087,0.33524188,100140.0,100130.0,0.86342539]
["bitfinex-derivatives","BTCF0:USTF0",1734084156177,0.33524188,100140.0,100130.0,0.81349339]
["bitfinex-derivatives","BTCF0:USTF0",1734084156382,0.39833003,100140.0,100130.0,0.81349339]
["bitfinex-derivatives","BTCF0:USTF0",1734084156889,0.33524188,100140.0,100130.0,0.81349339]
["bitfinex-derivatives","BTCF0:USTF0",1734084157190,0.75913003,100140.0,100130.0,0.45269339]
["bitfinex-derivatives","BTCF0:USTF0",1734084157391,0.81919446,100140.0,100130.0,0.2133781]
["bitfinex-derivatives","BTCF0:USTF0",1734084161992,0.45839446,100140.0,100130.0,0.2133781]
["bitfinex-derivatives","BTCF0:USTF0",1734084162201,0.81919446,100140.0,100130.0,0.2133781]
["bitfinex-derivatives","BTCF0:USTF0",1734084162786,0.81919446,100140.0,100130.0,0.45269339]
["bitfinex-derivatives","BTCF0:USTF0",1734084163292,0.69963827,100140.0,100130.0,0.45269339]
["bitfinex-derivatives","BTCF0:USTF0",1734084164893,0.63655012,100140.0,100130.0,0.45269339]
["bitfinex-derivatives","BTCF0:USTF0",1734084166894,0.69963827,100140.0,100130.0,0.45269339]
["bitfinex-derivatives","BTCF0:USTF0",1734084167489,0.63655012,100140.0,100130.0,0.45269339]
["bitfinex-derivatives","BTCF0:USTF0",1734084168203,0.27575012,100140.0,100130.0,0.45269339]
["bitfinex-derivatives","BTCF0:USTF0",1734084168496,0.63655012,100140.0,100130.0,0.45269339]
["bitfinex-derivatives","BTCF0:USTF0",1734084169491,0.79950345,100140.0,100130.0,0.42069339]
["bitfinex-derivatives","BTCF0:USTF0",1734084169696,0.97923378,100140.0,100130.0,0.42069339]
["bitfinex-derivatives","BTCF0:USTF0",1734084170102,0.82949881,100140.0,100130.0,0.1813781]
["bitfinex-derivatives","BTCF0:USTF0",1734084170598,0.76641066,100140.0,100130.0,0.1813781]
["bitfinex-derivatives","BTCF0:USTF0",1734084171884,0.40561066,100140.0,100130.0,0.1813781]
["bitfinex-derivatives","BTCF0:USTF0",1734084172099,0.76641066,100140.0,100130.0,0.1813781]
["bitfinex-derivatives","BTCF0:USTF0",1734084174896,0.82949881,100140.0,100130.0,0.1813781]
["bitfinex-derivatives","BTCF0:USTF0",1734084176897,0.76641066,100140.0,100130.0,0.1813781]
["bitfinex-derivatives","BTCF0:USTF0",1734084178690,0.82949881,100140.0,100130.0,0.1813781]
["bitfinex-derivatives","BTCF0:USTF0",1734084180795,0.46869881,100140.0,100130.0,0.1813781]
["bitfinex-derivatives","BTCF0:USTF0",1734084181005,0.82949881,100140.0,100130.0,0.1813781]
["bitfinex-derivatives","BTCF0:USTF0",1734084181501,0.76641066,100140.0,100130.0,0.1813781]
["bitfinex-derivatives","BTCF0:USTF0",1734084182188,0.76641066,100140.0,100130.0,0.42069339]
["bitfinex-derivatives","BTCF0:USTF0",1734084182393,0.5552206,100140.0,100130.0,0.42069339]
["bitfinex-derivatives","BTCF0:USTF0",1734084183197,0.9160206,100140.0,100130.0,0.42069339]
["bitfinex-derivatives","BTCF0:USTF0",1734084183399,0.76641066,100140.0,100130.0,0.42069339]
["bitfinex-derivatives","BTCF0:USTF0",1734084184793,0.39227226,100140.0,100130.0,0.35433544]
["bitfinex-derivatives","BTCF0:USTF0",1734084184993,0.21254193,100140.0,100130.0,1.35335545]
["bitfinex-derivatives","BTCF0:USTF0",1734084185290,0.33224198,100140.0,100130.0,1.35335545]
["bitfinex-derivatives","BTCF0:USTF0",1734084185500,0.33224198,100140.0,100130.0,1.35275079]
["bitfinex-derivatives","BTCF0:USTF0",1734084185896,0.33224198,100140.0,100130.0,1.1134355]
["bitfinex-derivatives","BTCF0:USTF0",1734084186301,0.18262705,100140.0,100130.0,1.1134355]
["bitfinex-derivatives","BTCF0:USTF0",1734084187200,0.18262705,100140.0,100130.0,1.17652365]
["bitfinex-derivatives","BTCF0:USTF0",1734084187394,0.10277006,100140.0,100130.0,1.89889121]
["bitfinex-derivatives","BTCF0:USTF0",1734084187595,0.16962305,100150.0,100130.0,1.89889121]
["bitfinex-derivatives","BTCF0:USTF0",1734084187801,0.11970005,100150.0,100140.0,1.22605934]
["bitfinex-derivatives","BTCF0:USTF0",1734084188000,0.11970005,100150.0,100140.0,1.59363738]
["bitfinex-derivatives","BTCF0:USTF0",1734084188207,0.31923598,100160.0,100150.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734084188399,0.31923598,100160.0,100150.0,0.56291338]
["bitfinex-derivatives","BTCF0:USTF0",1734084188600,0.16962105,100160.0,100150.0,0.92371338]
["bitfinex-derivatives","BTCF0:USTF0",1734084188794,0.16962105,100160.0,100150.0,0.56291338]
["bitfinex-derivatives","BTCF0:USTF0",1734084189001,0.16962105,100160.0,100150.0,0.74426914]
["bitfinex-derivatives","BTCF0:USTF0",1734084189202,0.16962105,100160.0,100150.0,0.9236122]
["bitfinex-derivatives","BTCF0:USTF0",1734084189808,0.16962105,100160.0,100150.0,0.9246122]
["bitfinex-derivatives","BTCF0:USTF0",1734084190202,0.16962105,100160.0,100150.0,0.9256122]
["bitfinex-derivatives","BTCF0:USTF0",1734084190802,0.16962105,100160.0,100150.0,0.9577122]
["bitfinex-derivatives","BTCF0:USTF0",1734084191010,0.16962105,100160.0,100150.0,0.89462405]
["bitfinex-derivatives","BTCF0:USTF0",1734084191209,0.049921,100160.0,100150.0,0.9577122]
["bitfinex-derivatives","BTCF0:USTF0",1734084194203,0.049921,100160.0,100150.0,0.71845321]
["bitfinex-derivatives","BTCF0:USTF0",1734084194707,0.049921,100160.0,100150.0,0.72827262]
["bitfinex-derivatives","BTCF0:USTF0",1734084197213,0.049921,100160.0,100150.0,0.66518447]
["bitfinex-derivatives","BTCF0:USTF0",1734084197505,0.049921,100160.0,100150.0,0.72827262]
["bitfinex-derivatives","BTCF0:USTF0",1734084199514,0.049921,100160.0,100150.0,0.66518447]
["bitfinex-derivatives","BTCF0:USTF0",1734084199814,0.049921,100160.0,100150.0,0.72827262]
["bitfinex-derivatives","BTCF0:USTF0",1734084204409,0.049921,100160.0,100150.0,0.63308447]
["bitfinex-derivatives","BTCF0:USTF0",1734084204607,0.049921,100160.0,100150.0,0.69617262]
["bitfinex-derivatives","BTCF0:USTF0",1734084209417,0.049921,100160.0,100150.0,0.93543161]
["bitfinex-derivatives","BTCF0:USTF0",1734084213315,0.16962105,100160.0,100150.0,0.75608855]
["bitfinex-derivatives","BTCF0:USTF0",1734084213920,0.049921,100160.0,100150.0,0.75608855]
["bitfinex-derivatives","BTCF0:USTF0",1734084214325,0.16962105,100160.0,100150.0,1.36020993]
["bitfinex-derivatives","BTCF0:USTF0",1734084214524,0.16962105,100160.0,100150.0,0.99940993]
["bitfinex-derivatives","BTCF0:USTF0",1734084214726,0.16962105,100160.0,100150.0,1.36020993]
["bitfinex-derivatives","BTCF0:USTF0",1734084216436,0.16962105,100160.0,100150.0,1.12095094]
["bitfinex-derivatives","BTCF0:USTF0",1734084217323,0.31923598,100160.0,100150.0,1.48010878]
["bitfinex-derivatives","BTCF0:USTF0",1734084217519,0.31923598,100160.0,100150.0,1.11930878]
["bitfinex-derivatives","BTCF0:USTF0",1734084217827,0.31923598,100160.0,100150.0,1.84377908]
["bitfinex-derivatives","BTCF0:USTF0",1734084218220,0.31923598,100160.0,100150.0,1.8438855]
["bitfinex-derivatives","BTCF0:USTF0",1734084219220,0.31923598,100160.0,100150.0,1.48010878]
["bitfinex-derivatives","BTCF0:USTF0",1734084223028,0.31923598,100160.0,100150.0,1.11930878]
["bitfinex-derivatives","BTCF0:USTF0",1734084223220,0.31923598,100160.0,100150.0,1.48010878]
["bitfinex-derivatives","BTCF0:USTF0",1734084224529,0.26931498,100160.0,100150.0,1.90682268]
["bitfinex-derivatives","BTCF0:USTF0",1734084224737,0.26931498,100160.0,100150.0,1.63914823]
["bitfinex-derivatives","BTCF0:USTF0",1734084224928,0.11970005,100160.0,100150.0,1.63914823]
["bitfinex-derivatives","BTCF0:USTF0",1734084225123,0.11970005,100160.0,100150.0,1.57606008]
["bitfinex-derivatives","BTCF0:USTF0",1734084225329,0.26931498,100160.0,100150.0,1.57462764]
["bitfinex-derivatives","BTCF0:USTF0",1734084227432,0.11970005,100160.0,100150.0,1.57462764]
["bitfinex-derivatives","BTCF0:USTF0",1734084228227,0.26931498,100170.0,100150.0,2.41770393]
["bitfinex-derivatives","BTCF0:USTF0",1734084228536,0.11970005,100170.0,100160.0,0.92873107]
["bitfinex-derivatives","BTCF0:USTF0",1734084228729,0.26931498,100180.0,100160.0,1.65523018]
["bitfinex-derivatives","BTCF0:USTF0",1734084228924,0.26931498,100180.0,100170.0,1.16322161]
["bitfinex-derivatives","BTCF0:USTF0",1734084229134,0.26931498,100180.0,100170.0,1.46762485]
["bitfinex-derivatives","BTCF0:USTF0",1734084229334,0.11970005,100180.0,100170.0,1.10848587]
["bitfinex-derivatives","BTCF0:USTF0",1734084229535,0.26931498,100180.0,100170.0,1.34773206]
["bitfinex-derivatives","BTCF0:USTF0",1734084229835,0.11970005,100180.0,100170.0,1.10848587]
["bitfinex-derivatives","BTCF0:USTF0",1734084230229,0.11970005,100180.0,100170.0,1.34861855]
["bitfinex-derivatives","BTCF0:USTF0",1734084230645,0.11970005,100180.0,100170.0,1.3486133]
["bitfinex-derivatives","BTCF0:USTF0",1734084230831,0.11970005,100180.0,100170.0,1.10948587]
["bitfinex-derivatives","BTCF0:USTF0",1734084231226,0.11970005,100180.0,100170.0,1.34852475]
["bitfinex-derivatives","BTCF0:USTF0",1734084231428,0.11970005,100180.0,100170.0,1.34952475]
["bitfinex-derivatives","BTCF0:USTF0",1734084232237,0.3926681,100190.0,100180.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734084232436,0.3926681,100190.0,100180.0,0.29222667]
["bitfinex-derivatives","BTCF0:USTF0",1734084232635,0.4924934,100190.0,100180.0,0.29222667]
["bitfinex-derivatives","BTCF0:USTF0",1734084233933,0.4924934,100190.0,100180.0,0.29322667]
["bitfinex-derivatives","BTCF0:USTF0",1734084235035,0.34287847,100190.0,100180.0,0.65502667]
["bitfinex-derivatives","BTCF0:USTF0",1734084236231,0.34287847,100190.0,100180.0,0.29422667]
["bitfinex-derivatives","BTCF0:USTF0",1734084237135,0.34287847,100190.0,100180.0,0.30389716]
["bitfinex-derivatives","BTCF0:USTF0",1734084237536,0.34287847,100190.0,100180.0,0.12466564]
["bitfinex-derivatives","BTCF0:USTF0",1734084237739,0.40596662,100190.0,100180.0,0.12466564]
["bitfinex-derivatives","BTCF0:USTF0",1734084237929,0.40596662,100190.0,100180.0,0.11499515]
["bitfinex-derivatives","BTCF0:USTF0",1734084238129,0.91638155,100190.0,100180.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1734084240437,1.15976965,100190.0,100180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084240642,0.049911,100180.0,100160.0,0.89207255]
["bitfinex-derivatives","BTCF0:USTF0",1734084240849,0.7425331,100180.0,100170.0,0.11300015]
["bitfinex-derivatives","BTCF0:USTF0",1734084241233,0.84236338,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734084241435,0.84236338,100180.0,100170.0,0.11300015]
["bitfinex-derivatives","BTCF0:USTF0",1734084241928,0.84236338,100180.0,100170.0,0.11400015]
["bitfinex-derivatives","BTCF0:USTF0",1734084243436,0.84236338,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734084243639,0.84236338,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084243842,0.87266338,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084245042,0.75322607,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084246638,0.81631422,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084247241,0.99604455,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084247548,0.75322607,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084248145,0.9329564,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084248450,0.99604455,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084249947,0.9329564,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084250152,0.99604455,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084252943,0.81631422,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084254044,0.83600752,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084256047,0.86644121,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084256445,2.36644121,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084257949,2.24026491,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084258145,0.80335306,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084258547,0.86644121,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084260972,0.50564121,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084261364,0.86644121,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084261567,0.50564121,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084261767,0.86644121,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084263774,0.84674791,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084267073,0.78365976,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084267582,0.78365976,100180.0,100170.0,0.06508815]
["bitfinex-derivatives","BTCF0:USTF0",1734084267877,0.78365976,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084268072,0.80330645,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084269171,0.62357612,100180.0,100170.0,0.18123152]
["bitfinex-derivatives","BTCF0:USTF0",1734084269571,0.8031631,100180.0,100170.0,0.18123152]
["bitfinex-derivatives","BTCF0:USTF0",1734084271080,0.86625125,100180.0,100170.0,0.18123152]
["bitfinex-derivatives","BTCF0:USTF0",1734084271375,0.68666427,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084272676,0.89566638,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084274383,0.68666427,100180.0,100170.0,0.18123152]
["bitfinex-derivatives","BTCF0:USTF0",1734084279982,0.32586427,100180.0,100170.0,0.18123152]
["bitfinex-derivatives","BTCF0:USTF0",1734084280175,0.68666427,100180.0,100170.0,0.18123152]
["bitfinex-derivatives","BTCF0:USTF0",1734084282985,0.32586427,100180.0,100170.0,0.18123152]
["bitfinex-derivatives","BTCF0:USTF0",1734084283176,0.68666427,100180.0,100170.0,0.18123152]
["bitfinex-derivatives","BTCF0:USTF0",1734084283679,2.39566638,100180.0,100170.0,0.18123152]
["bitfinex-derivatives","BTCF0:USTF0",1734084284685,2.37601969,100180.0,100170.0,0.18123152]
["bitfinex-derivatives","BTCF0:USTF0",1734084285188,2.37601969,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084286192,0.87601969,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084287784,0.8963313,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084292000,1.13519085,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084293898,0.8963313,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084298498,0.59394104,100180.0,100170.0,0.18123152]
["bitfinex-derivatives","BTCF0:USTF0",1734084299000,0.80294315,100180.0,100170.0,0.18123152]
["bitfinex-derivatives","BTCF0:USTF0",1734084299590,0.59394104,100180.0,100170.0,0.18123152]
["bitfinex-derivatives","BTCF0:USTF0",1734084300097,0.59394104,100180.0,100170.0,0.24431967]
["bitfinex-derivatives","BTCF0:USTF0",1734084300289,0.53085289,100180.0,100170.0,0.24431967]
["bitfinex-derivatives","BTCF0:USTF0",1734084300491,0.77360855,100180.0,100170.0,0.54705855]
["bitfinex-derivatives","BTCF0:USTF0",1734084301088,0.77360855,100180.0,100170.0,0.4839704]
["bitfinex-derivatives","BTCF0:USTF0",1734084301702,0.56249705,100180.0,100170.0,0.4839704]
["bitfinex-derivatives","BTCF0:USTF0",1734084302700,0.56249705,100180.0,100170.0,0.8447704]
["bitfinex-derivatives","BTCF0:USTF0",1734084303290,0.38282954,100180.0,100170.0,0.66553888]
["bitfinex-derivatives","BTCF0:USTF0",1734084304497,0.38282954,100180.0,100170.0,0.84476822]
["bitfinex-derivatives","BTCF0:USTF0",1734084307100,0.38282954,100180.0,100170.0,0.48396822]
["bitfinex-derivatives","BTCF0:USTF0",1734084307306,0.38282954,100180.0,100170.0,0.84476822]
["bitfinex-derivatives","BTCF0:USTF0",1734084307600,0.50245541,100180.0,100170.0,0.84476822]
["bitfinex-derivatives","BTCF0:USTF0",1734084308800,0.31922537,100180.0,100170.0,0.95776837]
["bitfinex-derivatives","BTCF0:USTF0",1734084311110,0.38231352,100180.0,100170.0,0.89468022]
["bitfinex-derivatives","BTCF0:USTF0",1734084313911,0.38231352,100180.0,100170.0,0.95776837]
["bitfinex-derivatives","BTCF0:USTF0",1734084314304,0.31922537,100180.0,100170.0,0.95776837]
["bitfinex-derivatives","BTCF0:USTF0",1734084314808,0.25921323,100180.0,100170.0,0.95776837]
["bitfinex-derivatives","BTCF0:USTF0",1734084318109,0.13958736,100180.0,100170.0,1.37837107]
["bitfinex-derivatives","BTCF0:USTF0",1734084320008,0.13958736,100180.0,100170.0,1.37816483]
["bitfinex-derivatives","BTCF0:USTF0",1734084320215,0.13958736,100180.0,100170.0,1.37716483]
["bitfinex-derivatives","BTCF0:USTF0",1734084320413,0.13958736,100180.0,100170.0,1.37816483]
["bitfinex-derivatives","BTCF0:USTF0",1734084320916,0.13958736,100180.0,100170.0,0.77853903]
["bitfinex-derivatives","BTCF0:USTF0",1734084321114,0.25921323,100180.0,100170.0,0.77853903]
["bitfinex-derivatives","BTCF0:USTF0",1734084321516,0.13958736,100180.0,100170.0,0.77853903]
["bitfinex-derivatives","BTCF0:USTF0",1734084322108,0.25921323,100180.0,100170.0,1.07782151]
["bitfinex-derivatives","BTCF0:USTF0",1734084322316,0.13958736,100180.0,100170.0,0.77853903]
["bitfinex-derivatives","BTCF0:USTF0",1734084323221,0.25921323,100180.0,100170.0,0.83878263]
["bitfinex-derivatives","BTCF0:USTF0",1734084323410,0.25921323,100180.0,100170.0,1.22498263]
["bitfinex-derivatives","BTCF0:USTF0",1734084323614,0.25921323,100180.0,100170.0,0.86418263]
["bitfinex-derivatives","BTCF0:USTF0",1734084323919,0.25921323,100180.0,100170.0,1.22498263]
["bitfinex-derivatives","BTCF0:USTF0",1734084324923,0.25921323,100180.0,100170.0,0.86418263]
["bitfinex-derivatives","BTCF0:USTF0",1734084325123,0.25921323,100180.0,100170.0,1.52528828]
["bitfinex-derivatives","BTCF0:USTF0",1734084325420,0.25921323,100180.0,100170.0,1.16448828]
["bitfinex-derivatives","BTCF0:USTF0",1734084325624,0.20930223,100180.0,100170.0,1.52528828]
["bitfinex-derivatives","BTCF0:USTF0",1734084325816,0.08967636,100180.0,100170.0,1.76407999]
["bitfinex-derivatives","BTCF0:USTF0",1734084326417,0.08967636,100180.0,100170.0,1.37787999]
["bitfinex-derivatives","BTCF0:USTF0",1734084327217,0.20930223,100180.0,100170.0,1.13908828]
["bitfinex-derivatives","BTCF0:USTF0",1734084327717,0.08967636,100180.0,100170.0,1.49822726]
["bitfinex-derivatives","BTCF0:USTF0",1734084328911,0.08967636,100180.0,100170.0,1.49818453]
["bitfinex-derivatives","BTCF0:USTF0",1734084332728,0.08967636,100180.0,100170.0,1.43509638]
["bitfinex-derivatives","BTCF0:USTF0",1734084332925,0.08967636,100180.0,100170.0,1.49818453]
["bitfinex-derivatives","BTCF0:USTF0",1734084333531,0.20930223,100180.0,100170.0,1.13904555]
["bitfinex-derivatives","BTCF0:USTF0",1734084335527,0.08967636,100180.0,100170.0,1.13904555]
["bitfinex-derivatives","BTCF0:USTF0",1734084336121,0.20930223,100180.0,100170.0,1.13904555]
["bitfinex-derivatives","BTCF0:USTF0",1734084336616,0.08967636,100180.0,100170.0,1.49818453]
["bitfinex-derivatives","BTCF0:USTF0",1734084337323,0.08967636,100180.0,100170.0,1.49833911]
["bitfinex-derivatives","BTCF0:USTF0",1734084339526,0.08967636,100180.0,100170.0,1.13753911]
["bitfinex-derivatives","BTCF0:USTF0",1734084339716,0.08967636,100180.0,100170.0,2.21720825]
["bitfinex-derivatives","BTCF0:USTF0",1734084340935,0.20930223,100180.0,100170.0,1.85913911]
["bitfinex-derivatives","BTCF0:USTF0",1734084342238,0.20930223,100180.0,100170.0,1.85958241]
["bitfinex-derivatives","BTCF0:USTF0",1734084343538,0.20930223,100180.0,100170.0,2.21829439]
["bitfinex-derivatives","BTCF0:USTF0",1734084343732,0.20930223,100180.0,100170.0,1.85958241]
["bitfinex-derivatives","BTCF0:USTF0",1734084344431,0.20930223,100180.0,100170.0,2.21838738]
["bitfinex-derivatives","BTCF0:USTF0",1734084344629,0.20930223,100180.0,100170.0,1.85958241]
["bitfinex-derivatives","BTCF0:USTF0",1734084345027,0.20930223,100180.0,100170.0,1.91899111]
["bitfinex-derivatives","BTCF0:USTF0",1734084346826,0.44539767,100180.0,100170.0,1.73248697]
["bitfinex-derivatives","BTCF0:USTF0",1734084347030,0.44539767,100180.0,100170.0,1.73148697]
["bitfinex-derivatives","BTCF0:USTF0",1734084347031,0.47679767,100180.0,100170.0,1.73148697]
["bitfinex-derivatives","BTCF0:USTF0",1734084347238,0.47679767,100180.0,100170.0,1.37334799]
["bitfinex-derivatives","BTCF0:USTF0",1734084347437,0.39390895,100180.0,100170.0,1.37334799]
["bitfinex-derivatives","BTCF0:USTF0",1734084347644,0.39390895,100180.0,100170.0,1.37234799]
["bitfinex-derivatives","BTCF0:USTF0",1734084347944,0.39390895,100180.0,100170.0,1.11254799]
["bitfinex-derivatives","BTCF0:USTF0",1734084348337,0.39390895,100180.0,100170.0,1.35177735]
["bitfinex-derivatives","BTCF0:USTF0",1734084348846,0.39390895,100180.0,100170.0,1.3537089]
["bitfinex-derivatives","BTCF0:USTF0",1734084349229,0.39390895,100180.0,100170.0,1.41679705]
["bitfinex-derivatives","BTCF0:USTF0",1734084349434,0.39390895,100180.0,100170.0,1.05091655]
["bitfinex-derivatives","BTCF0:USTF0",1734084349638,0.39390895,100180.0,100170.0,0.75194136]
["bitfinex-derivatives","BTCF0:USTF0",1734084350838,0.40367385,100180.0,100170.0,0.75194136]
["bitfinex-derivatives","BTCF0:USTF0",1734084351243,0.40367385,100180.0,100170.0,0.57049725]
["bitfinex-derivatives","BTCF0:USTF0",1734084353944,0.40367385,100180.0,100170.0,0.6335854]
["bitfinex-derivatives","BTCF0:USTF0",1734084357749,0.3405857,100180.0,100170.0,0.6335854]
["bitfinex-derivatives","BTCF0:USTF0",1734084357950,0.1496885,100180.0,100170.0,0.6335854]
["bitfinex-derivatives","BTCF0:USTF0",1734084358143,0.26930388,100180.0,100170.0,0.6335854]
["bitfinex-derivatives","BTCF0:USTF0",1734084358548,0.26930388,100180.0,100170.0,0.9943854]
["bitfinex-derivatives","BTCF0:USTF0",1734084358851,0.11961538,100180.0,100170.0,0.81502951]
["bitfinex-derivatives","BTCF0:USTF0",1734084359054,0.16952238,100180.0,100170.0,0.81502951]
["bitfinex-derivatives","BTCF0:USTF0",1734084359350,0.16952238,100180.0,100170.0,0.45422951]
["bitfinex-derivatives","BTCF0:USTF0",1734084360050,0.16952238,100180.0,100170.0,0.81502951]
["bitfinex-derivatives","BTCF0:USTF0",1734084360750,0.31921088,100180.0,100170.0,0.99423511]
["bitfinex-derivatives","BTCF0:USTF0",1734084360956,0.16952238,100180.0,100170.0,0.81502951]
["bitfinex-derivatives","BTCF0:USTF0",1734084362642,0.16952238,100180.0,100170.0,0.45422951]
["bitfinex-derivatives","BTCF0:USTF0",1734084362842,0.16952238,100180.0,100170.0,0.81502951]
["bitfinex-derivatives","BTCF0:USTF0",1734084365048,0.16952238,100180.0,100170.0,0.45422951]
["bitfinex-derivatives","BTCF0:USTF0",1734084365354,0.16952238,100180.0,100170.0,0.81502951]
["bitfinex-derivatives","BTCF0:USTF0",1734084366252,0.16952238,100180.0,100170.0,0.45422951]
["bitfinex-derivatives","BTCF0:USTF0",1734084366446,0.31923211,100180.0,100170.0,0.45422951]
["bitfinex-derivatives","BTCF0:USTF0",1734084366640,0.1995955,100180.0,100170.0,0.45422951]
["bitfinex-derivatives","BTCF0:USTF0",1734084366842,0.31923029,100180.0,100170.0,0.45422951]
["bitfinex-derivatives","BTCF0:USTF0",1734084369555,0.1995955,100180.0,100170.0,0.45422951]
["bitfinex-derivatives","BTCF0:USTF0",1734084370851,0.62348365,100180.0,100170.0,0.34122936]
["bitfinex-derivatives","BTCF0:USTF0",1734084371050,0.72330895,100180.0,100170.0,0.52051005]
["bitfinex-derivatives","BTCF0:USTF0",1734084371251,0.75400895,100180.0,100170.0,0.52051005]
["bitfinex-derivatives","BTCF0:USTF0",1734084371451,0.93367646,100180.0,100170.0,0.52051005]
["bitfinex-derivatives","BTCF0:USTF0",1734084372052,0.75400895,100180.0,100170.0,0.52051005]
["bitfinex-derivatives","BTCF0:USTF0",1734084372447,0.93367646,100180.0,100170.0,0.52051005]
["bitfinex-derivatives","BTCF0:USTF0",1734084373249,0.93367646,100180.0,100170.0,0.28128069]
["bitfinex-derivatives","BTCF0:USTF0",1734084373449,0.93367646,100180.0,100170.0,0.52051005]
["bitfinex-derivatives","BTCF0:USTF0",1734084373754,0.93367646,100180.0,100170.0,0.28128069]
["bitfinex-derivatives","BTCF0:USTF0",1734084374453,0.93367646,100180.0,100170.0,0.52051005]
["bitfinex-derivatives","BTCF0:USTF0",1734084374652,0.84707611,100180.0,100170.0,0.28128069]
["bitfinex-derivatives","BTCF0:USTF0",1734084374957,0.87641071,100180.0,100170.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734084376051,0.87641071,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084376245,0.75023441,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084376559,0.87641071,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084377361,0.6674086,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084378253,0.84687282,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084381263,0.48607282,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084381452,0.84687282,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084381857,0.48607282,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084382058,0.84687282,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084382757,0.48607282,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084382960,0.84687282,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084383262,0.86653417,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084385773,0.74035787,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084386067,0.86653417,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084390166,0.74035787,100180.0,100170.0,0.11500015]
["bitfinex-derivatives","BTCF0:USTF0",1734084390469,0.80344602,100180.0,100170.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1734084390665,0.92220322,100180.0,100170.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1734084390869,0.37882842,100180.0,100170.0,0.11500015]
["bitfinex-derivatives","BTCF0:USTF0",1734084391174,0.31892441,100180.0,100170.0,0.35788084]
["bitfinex-derivatives","BTCF0:USTF0",1734084392364,0.31892441,100180.0,100170.0,0.5971102]
["bitfinex-derivatives","BTCF0:USTF0",1734084396665,0.38201256,100180.0,100170.0,0.5971102]
["bitfinex-derivatives","BTCF0:USTF0",1734084396871,0.38201256,100180.0,100170.0,0.60703537]
["bitfinex-derivatives","BTCF0:USTF0",1734084397470,0.44510071,100180.0,100170.0,0.47042205]
["bitfinex-derivatives","BTCF0:USTF0",1734084397662,0.54492601,100180.0,100170.0,0.47042205]
["bitfinex-derivatives","BTCF0:USTF0",1734084397868,0.90572601,100180.0,100170.0,0.42051005]
["bitfinex-derivatives","BTCF0:USTF0",1734084398073,0.7861658,100180.0,100170.0,0.18128069]
["bitfinex-derivatives","BTCF0:USTF0",1734084399977,0.72307765,100180.0,100170.0,0.18128069]
["bitfinex-derivatives","BTCF0:USTF0",1734084400477,0.72307765,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084400478,0.96563002,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084400677,0.87927282,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084406077,0.51847282,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084406382,0.87927282,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084409692,0.6998086,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084410077,0.87927361,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084410277,0.6998086,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084417092,0.87927295,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084419885,0.6998086,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084420892,0.87926629,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084421890,0.68998999,100180.0,100170.0,0.06508815]
["bitfinex-derivatives","BTCF0:USTF0",1734084422097,0.39227814,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084422396,0.54181879,100180.0,100170.0,0.21198069]
["bitfinex-derivatives","BTCF0:USTF0",1734084422989,0.54181879,100180.0,100170.0,0.26189269]
["bitfinex-derivatives","BTCF0:USTF0",1734084423290,0.3623611,100180.0,100170.0,0.53382205]
["bitfinex-derivatives","BTCF0:USTF0",1734084425100,0.2625358,100180.0,100170.0,0.53382205]
["bitfinex-derivatives","BTCF0:USTF0",1734084432596,0.3623611,100180.0,100170.0,0.29459269]
["bitfinex-derivatives","BTCF0:USTF0",1734084432794,0.54181879,100180.0,100170.0,0.29459269]
["bitfinex-derivatives","BTCF0:USTF0",1734084433501,0.96570694,100180.0,100170.0,0.21198069]
["bitfinex-derivatives","BTCF0:USTF0",1734084433791,0.81616629,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084433992,0.88136629,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084435386,0.88136629,100180.0,100170.0,0.18128069]
["bitfinex-derivatives","BTCF0:USTF0",1734084437087,1.03090893,100180.0,100170.0,0.18128069]
["bitfinex-derivatives","BTCF0:USTF0",1734084437289,0.88136629,100180.0,100170.0,0.18128069]
["bitfinex-derivatives","BTCF0:USTF0",1734084442392,0.88136629,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084442903,0.88136629,100180.0,100170.0,0.18128069]
["bitfinex-derivatives","BTCF0:USTF0",1734084443206,0.91386629,100180.0,100170.0,0.18128069]
["bitfinex-derivatives","BTCF0:USTF0",1734084443396,0.91386629,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084451204,0.91386629,100180.0,100170.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734084451705,0.7344086,100180.0,100170.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734084452003,0.91393148,100180.0,100170.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734084457704,0.55313148,100180.0,100170.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734084458004,0.91393148,100180.0,100170.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734084458600,0.91393148,100180.0,100170.0,0.28128069]
["bitfinex-derivatives","BTCF0:USTF0",1734084463599,0.94341071,100180.0,100170.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734084464401,0.94341071,100180.0,100170.0,0.28128069]
["bitfinex-derivatives","BTCF0:USTF0",1734084465100,0.94341071,100180.0,100170.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734084466114,0.58261071,100180.0,100170.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734084466302,0.94341071,100180.0,100170.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734084466503,0.58261071,100180.0,100170.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734084466698,0.94341071,100180.0,100170.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734084467614,0.58261071,100180.0,100170.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734084467809,0.94341071,100180.0,100170.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734084469115,0.94341071,100180.0,100170.0,0.28128069]
["bitfinex-derivatives","BTCF0:USTF0",1734084469411,0.58261071,100180.0,100170.0,0.28128069]
["bitfinex-derivatives","BTCF0:USTF0",1734084469612,0.94341071,100180.0,100170.0,0.28128069]
["bitfinex-derivatives","BTCF0:USTF0",1734084472108,0.81723441,100180.0,100170.0,0.28128069]
["bitfinex-derivatives","BTCF0:USTF0",1734084472408,0.94341071,100180.0,100170.0,0.28128069]
["bitfinex-derivatives","BTCF0:USTF0",1734084472612,0.71953441,100180.0,100170.0,0.28128069]
["bitfinex-derivatives","BTCF0:USTF0",1734084472804,0.84571071,100180.0,100170.0,0.31298069]
["bitfinex-derivatives","BTCF0:USTF0",1734084475414,0.84571071,100180.0,100170.0,0.28128069]
["bitfinex-derivatives","BTCF0:USTF0",1734084479633,0.48491071,100180.0,100170.0,0.28128069]
["bitfinex-derivatives","BTCF0:USTF0",1734084479833,0.84571071,100180.0,100170.0,0.28128069]
["bitfinex-derivatives","BTCF0:USTF0",1734084480241,0.6367086,100180.0,100170.0,0.28128069]
["bitfinex-derivatives","BTCF0:USTF0",1734084482531,0.2759086,100180.0,100170.0,0.28128069]
["bitfinex-derivatives","BTCF0:USTF0",1734084482839,0.6367086,100180.0,100170.0,0.28128069]
["bitfinex-derivatives","BTCF0:USTF0",1734084483230,0.81641992,100180.0,100170.0,0.28128069]
["bitfinex-derivatives","BTCF0:USTF0",1734084484542,0.6367086,100180.0,100170.0,0.28128069]
["bitfinex-derivatives","BTCF0:USTF0",1734084485043,0.81640892,100180.0,100170.0,0.28128069]
["bitfinex-derivatives","BTCF0:USTF0",1734084486638,0.75332077,100180.0,100170.0,0.28128069]
["bitfinex-derivatives","BTCF0:USTF0",1734084486944,0.75332077,100180.0,100170.0,0.52051005]
["bitfinex-derivatives","BTCF0:USTF0",1734084487343,0.57362045,100180.0,100170.0,0.28128069]
["bitfinex-derivatives","BTCF0:USTF0",1734084487644,0.75331438,100180.0,100170.0,0.28128069]
["bitfinex-derivatives","BTCF0:USTF0",1734084488040,0.81640253,100180.0,100170.0,0.28128069]
["bitfinex-derivatives","BTCF0:USTF0",1734084488345,0.81640121,100180.0,100170.0,0.28128069]
["bitfinex-derivatives","BTCF0:USTF0",1734084488541,0.6367086,100180.0,100170.0,0.28128069]
["bitfinex-derivatives","BTCF0:USTF0",1734084492336,0.81639818,100180.0,100170.0,0.28128069]
["bitfinex-derivatives","BTCF0:USTF0",1734084493752,0.5105323,100180.0,100170.0,0.28128069]
["bitfinex-derivatives","BTCF0:USTF0",1734084494047,0.84571071,100180.0,100170.0,0.28128069]
["bitfinex-derivatives","BTCF0:USTF0",1734084494748,0.6367086,100180.0,100170.0,0.28128069]
["bitfinex-derivatives","BTCF0:USTF0",1734084495844,0.84571071,100180.0,100170.0,0.28128069]
["bitfinex-derivatives","BTCF0:USTF0",1734084497548,0.87711071,100180.0,100170.0,0.28128069]
["bitfinex-derivatives","BTCF0:USTF0",1734084497751,0.91021071,100180.0,100170.0,0.28128069]
["bitfinex-derivatives","BTCF0:USTF0",1734084499248,0.94261071,100180.0,100170.0,0.28128069]
["bitfinex-derivatives","BTCF0:USTF0",1734084503156,0.81643441,100180.0,100170.0,0.28128069]
["bitfinex-derivatives","BTCF0:USTF0",1734084503356,0.94261071,100180.0,100170.0,0.28128069]
["bitfinex-derivatives","BTCF0:USTF0",1734084504749,0.7336086,100180.0,100170.0,0.28128069]
["bitfinex-derivatives","BTCF0:USTF0",1734084507355,0.94261071,100180.0,100170.0,0.28128069]
["bitfinex-derivatives","BTCF0:USTF0",1734084507662,0.94261071,100180.0,100170.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734084510947,0.7336086,100180.0,100170.0,0.28128069]
["bitfinex-derivatives","BTCF0:USTF0",1734084511361,0.7336086,100180.0,100170.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734084511557,0.7336086,100180.0,100170.0,0.28128069]
["bitfinex-derivatives","BTCF0:USTF0",1734084511968,0.7336086,100180.0,100170.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734084512462,0.94261071,100180.0,100170.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734084521467,0.87711071,100180.0,100170.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734084522870,0.6681086,100180.0,100170.0,0.28128069]
["bitfinex-derivatives","BTCF0:USTF0",1734084523169,0.6681086,100180.0,100170.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734084523371,0.93951071,100180.0,100170.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734084523666,1.00259886,100180.0,100170.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734084523870,1.24145841,100180.0,100170.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734084524074,1.24206215,100180.0,100170.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734084524372,2.5324563,100180.0,100170.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734084524769,1.0324563,100180.0,100170.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734084524962,1.3011733,100180.0,100170.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734084525363,2.8011733,100180.0,100170.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734084526861,2.5324563,100180.0,100170.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734084527669,2.8011733,100180.0,100170.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734084528371,2.5324563,100180.0,100170.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734084530173,2.8932563,100180.0,100170.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734084534466,2.8932563,100180.0,100170.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734084534965,3.1619733,100180.0,100170.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734084535575,1.6619733,100180.0,100170.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734084536474,2.8932563,100180.0,100170.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734084536670,1.59888515,100180.0,100170.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734084536873,1.47270885,100180.0,100170.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734084537173,1.53956349,100180.0,100170.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734084539369,1.30070394,100180.0,100170.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734084542769,1.53956349,100180.0,100170.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734084545976,1.60265164,100180.0,100170.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734084546474,1.53956349,100180.0,100170.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734084547181,1.60265164,100180.0,100170.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734084549580,3.10265164,100180.0,100170.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734084552275,3.1619733,100180.0,100160.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734084552579,1.0938454,100170.0,100160.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734084552788,0.049922,100150.0,100140.0,0.20948069]
["bitfinex-derivatives","BTCF0:USTF0",1734084552975,1.07735645,100150.0,100140.0,0.23948069]
["bitfinex-derivatives","BTCF0:USTF0",1734084553170,0.99753357,100150.0,100140.0,0.23948069]
["bitfinex-derivatives","BTCF0:USTF0",1734084553372,1.20713475,100150.0,100140.0,0.23948069]
["bitfinex-derivatives","BTCF0:USTF0",1734084553577,0.99753357,100150.0,100140.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1734084553977,1.11404879,100150.0,100140.0,0.23948069]
["bitfinex-derivatives","BTCF0:USTF0",1734084554178,1.11404879,100150.0,100140.0,0.24248069]
["bitfinex-derivatives","BTCF0:USTF0",1734084554579,1.11404879,100150.0,100140.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1734084554993,1.11404879,100150.0,100140.0,0.24248069]
["bitfinex-derivatives","BTCF0:USTF0",1734084555180,1.11404879,100150.0,100140.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1734084555380,1.11404879,100150.0,100140.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734084556279,1.11404879,100150.0,100140.0,0.24448069]
["bitfinex-derivatives","BTCF0:USTF0",1734084556583,1.26362401,100150.0,100140.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734084556889,1.11404879,100150.0,100140.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734084557387,1.26362115,100150.0,100140.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734084557888,1.26362115,100150.0,100140.0,0.24448069]
["bitfinex-derivatives","BTCF0:USTF0",1734084558475,1.26362115,100150.0,100140.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734084559992,1.27364961,100150.0,100140.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734084563991,1.12407725,100150.0,100140.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734084564593,1.27355556,100150.0,100140.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734084564979,1.12407725,100150.0,100140.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734084565596,1.27354586,100150.0,100140.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734084567594,1.29352841,100150.0,100140.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734084572193,1.11392504,100150.0,100140.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734084573995,0.39232504,100150.0,100140.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734084574183,0.75312504,100150.0,100140.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734084574386,0.93272841,100150.0,100140.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734084576383,0.7832598,100150.0,100140.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734084576597,0.7832598,100150.0,100140.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1734084578685,0.84634795,100150.0,100140.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1734084579095,0.84634795,100150.0,100140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734084580499,0.60365643,100150.0,100140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734084580696,0.66674458,100150.0,100140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734084581202,0.84636985,100150.0,100140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734084581594,0.66674458,100150.0,100140.0,0.18428069]
["bitfinex-derivatives","BTCF0:USTF0",1734084581790,0.87634576,100150.0,100140.0,0.18428069]
["bitfinex-derivatives","BTCF0:USTF0",1734084585194,0.66674458,100150.0,100140.0,0.18428069]
["bitfinex-derivatives","BTCF0:USTF0",1734084586604,0.87634576,100150.0,100140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734084586905,0.81325761,100150.0,100140.0,0.18428069]
["bitfinex-derivatives","BTCF0:USTF0",1734084589101,0.81325761,100150.0,100140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734084590701,0.7833782,100150.0,100140.0,0.18428069]
["bitfinex-derivatives","BTCF0:USTF0",1734084591403,0.72029005,100150.0,100140.0,0.18428069]
["bitfinex-derivatives","BTCF0:USTF0",1734084591699,0.7833782,100150.0,100140.0,0.18428069]
["bitfinex-derivatives","BTCF0:USTF0",1734084595012,0.60365643,100150.0,100140.0,0.18428069]
["bitfinex-derivatives","BTCF0:USTF0",1734084596310,0.78336703,100150.0,100140.0,0.18428069]
["bitfinex-derivatives","BTCF0:USTF0",1734084600117,0.42256703,100150.0,100140.0,0.18428069]
["bitfinex-derivatives","BTCF0:USTF0",1734084600302,1.14416703,100150.0,100140.0,0.18428069]
["bitfinex-derivatives","BTCF0:USTF0",1734084600914,0.96445643,100150.0,100140.0,0.18428069]
["bitfinex-derivatives","BTCF0:USTF0",1734084601115,1.02754458,100150.0,100140.0,0.18428069]
["bitfinex-derivatives","BTCF0:USTF0",1734084601316,0.96445643,100150.0,100140.0,0.18428069]
["bitfinex-derivatives","BTCF0:USTF0",1734084602123,1.17405761,100150.0,100140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734084602631,1.23714576,100150.0,100140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734084605530,1.17405761,100150.0,100140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734084606734,1.14421226,100150.0,100140.0,0.18428069]
["bitfinex-derivatives","BTCF0:USTF0",1734084609438,1.14421226,100150.0,100140.0,0.42351005]
["bitfinex-derivatives","BTCF0:USTF0",1734084609621,0.35952411,100150.0,100140.0,0.42351005]
["bitfinex-derivatives","BTCF0:USTF0",1734084609827,0.78341226,100150.0,100140.0,0.42351005]
["bitfinex-derivatives","BTCF0:USTF0",1734084610735,0.81325761,100150.0,100140.0,0.18428069]
["bitfinex-derivatives","BTCF0:USTF0",1734084613036,0.60365643,100150.0,100140.0,0.18428069]
["bitfinex-derivatives","BTCF0:USTF0",1734084613841,0.78341868,100150.0,100140.0,0.18428069]
["bitfinex-derivatives","BTCF0:USTF0",1734084615132,0.84650683,100150.0,100140.0,0.18428069]
["bitfinex-derivatives","BTCF0:USTF0",1734084616334,0.66674458,100150.0,100140.0,0.18428069]
["bitfinex-derivatives","BTCF0:USTF0",1734084616539,0.60365643,100150.0,100140.0,0.18428069]
["bitfinex-derivatives","BTCF0:USTF0",1734084616742,0.87634576,100150.0,100140.0,0.18428069]
["bitfinex-derivatives","BTCF0:USTF0",1734084619933,0.51554576,100150.0,100140.0,0.18428069]
["bitfinex-derivatives","BTCF0:USTF0",1734084620139,0.87634576,100150.0,100140.0,0.18428069]
["bitfinex-derivatives","BTCF0:USTF0",1734084624642,0.51554576,100150.0,100140.0,0.18428069]
["bitfinex-derivatives","BTCF0:USTF0",1734084624937,0.87634576,100150.0,100140.0,0.18428069]
["bitfinex-derivatives","BTCF0:USTF0",1734084625143,0.51554576,100150.0,100140.0,0.18428069]
["bitfinex-derivatives","BTCF0:USTF0",1734084625343,0.87634576,100150.0,100140.0,0.18428069]
["bitfinex-derivatives","BTCF0:USTF0",1734084628135,0.51554576,100150.0,100140.0,0.18428069]
["bitfinex-derivatives","BTCF0:USTF0",1734084628339,0.87634576,100150.0,100140.0,0.18428069]
["bitfinex-derivatives","BTCF0:USTF0",1734084629046,0.66674458,100150.0,100140.0,0.18428069]
["bitfinex-derivatives","BTCF0:USTF0",1734084631446,0.87634576,100150.0,100140.0,0.18428069]
["bitfinex-derivatives","BTCF0:USTF0",1734084632338,0.87634576,100150.0,100140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734084632541,0.75016946,100150.0,100140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734084632751,0.87634576,100150.0,100140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734084632951,0.81325761,100150.0,100140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734084634041,1.17405761,100150.0,100140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734084638153,1.23714576,100150.0,100140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734084638549,1.11096946,100150.0,100140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734084638856,1.17405761,100150.0,100140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734084643352,1.11096946,100150.0,100140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734084643559,1.17405761,100150.0,100140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734084643865,1.17405761,100150.0,100140.0,0.18428069]
["bitfinex-derivatives","BTCF0:USTF0",1734084644057,0.96445643,100150.0,100140.0,0.18428069]
["bitfinex-derivatives","BTCF0:USTF0",1734084644357,0.96445643,100150.0,100140.0,0.24758069]
["bitfinex-derivatives","BTCF0:USTF0",1734084644358,1.14420422,100150.0,100140.0,0.24758069]
["bitfinex-derivatives","BTCF0:USTF0",1734084645466,0.96445643,100150.0,100140.0,0.24758069]
["bitfinex-derivatives","BTCF0:USTF0",1734084646156,1.17405761,100150.0,100140.0,0.24758069]
["bitfinex-derivatives","BTCF0:USTF0",1734084648259,1.14419806,100150.0,100140.0,0.24758069]
["bitfinex-derivatives","BTCF0:USTF0",1734084650051,1.20728621,100150.0,100140.0,0.24758069]
["bitfinex-derivatives","BTCF0:USTF0",1734084650355,1.14419806,100150.0,100140.0,0.18428069]
["bitfinex-derivatives","BTCF0:USTF0",1734084650557,1.20728621,100150.0,100140.0,0.18428069]
["bitfinex-derivatives","BTCF0:USTF0",1734084651965,1.23714576,100150.0,100140.0,0.18428069]
["bitfinex-derivatives","BTCF0:USTF0",1734084652757,1.17405761,100150.0,100140.0,0.18428069]
["bitfinex-derivatives","BTCF0:USTF0",1734084655765,1.23714576,100150.0,100140.0,0.18428069]
["bitfinex-derivatives","BTCF0:USTF0",1734084655960,1.11096946,100150.0,100140.0,0.18428069]
["bitfinex-derivatives","BTCF0:USTF0",1734084656265,1.17405761,100150.0,100140.0,0.18428069]
["bitfinex-derivatives","BTCF0:USTF0",1734084658569,1.23714576,100150.0,100140.0,0.18428069]
["bitfinex-derivatives","BTCF0:USTF0",1734084658866,1.02754458,100150.0,100140.0,0.18428069]
["bitfinex-derivatives","BTCF0:USTF0",1734084660056,1.23714576,100150.0,100140.0,0.18428069]
["bitfinex-derivatives","BTCF0:USTF0",1734084660262,1.02754458,100150.0,100140.0,0.18428069]
["bitfinex-derivatives","BTCF0:USTF0",1734084660857,1.20728282,100150.0,100140.0,0.18428069]
["bitfinex-derivatives","BTCF0:USTF0",1734084661069,1.02754458,100150.0,100140.0,0.18428069]
["bitfinex-derivatives","BTCF0:USTF0",1734084664465,0.96445643,100150.0,100140.0,0.18428069]
["bitfinex-derivatives","BTCF0:USTF0",1734084666570,1.17405761,100150.0,100140.0,0.18428069]
["bitfinex-derivatives","BTCF0:USTF0",1734084667376,1.23714576,100150.0,100140.0,0.18428069]
["bitfinex-derivatives","BTCF0:USTF0",1734084676171,1.21716321,100150.0,100140.0,0.18428069]
["bitfinex-derivatives","BTCF0:USTF0",1734084678577,1.15407506,100150.0,100140.0,0.18428069]
["bitfinex-derivatives","BTCF0:USTF0",1734084679477,1.21716321,100150.0,100140.0,0.18428069]
["bitfinex-derivatives","BTCF0:USTF0",1734084679880,1.23687787,100150.0,100140.0,0.18428069]
["bitfinex-derivatives","BTCF0:USTF0",1734084683478,1.11070157,100150.0,100140.0,0.18428069]
["bitfinex-derivatives","BTCF0:USTF0",1734084683676,1.23687787,100150.0,100140.0,0.18428069]
["bitfinex-derivatives","BTCF0:USTF0",1734084686377,1.02727669,100150.0,100140.0,0.18428069]
["bitfinex-derivatives","BTCF0:USTF0",1734084687678,0.66647669,100150.0,100140.0,0.18428069]
["bitfinex-derivatives","BTCF0:USTF0",1734084688486,0.60338854,100150.0,100140.0,0.18428069]
["bitfinex-derivatives","BTCF0:USTF0",1734084689193,0.81298972,100150.0,100140.0,0.18428069]
["bitfinex-derivatives","BTCF0:USTF0",1734084690694,0.74990157,100150.0,100140.0,0.18428069]
["bitfinex-derivatives","BTCF0:USTF0",1734084690894,0.65046192,100150.0,100140.0,0.59961335]
["bitfinex-derivatives","BTCF0:USTF0",1734084691091,0.54059819,100150.0,100140.0,0.48433266]
["bitfinex-derivatives","BTCF0:USTF0",1734084691290,0.69035847,100150.0,100140.0,0.78433266]
["bitfinex-derivatives","BTCF0:USTF0",1734084692084,0.74028047,100150.0,100140.0,0.78433266]
["bitfinex-derivatives","BTCF0:USTF0",1734084692284,0.14976028,100150.0,100140.0,1.74919937]
["bitfinex-derivatives","BTCF0:USTF0",1734084692497,0.20956404,100150.0,100140.0,1.86922117]
["bitfinex-derivatives","BTCF0:USTF0",1734084692985,0.20956404,100150.0,100140.0,2.2391331]
["bitfinex-derivatives","BTCF0:USTF0",1734084693394,0.08981065,100150.0,100140.0,1.86922117]
["bitfinex-derivatives","BTCF0:USTF0",1734084694398,0.08981065,100150.0,100140.0,1.51008219]
["bitfinex-derivatives","BTCF0:USTF0",1734084696188,0.08981065,100150.0,100140.0,1.89628219]
["bitfinex-derivatives","BTCF0:USTF0",1734084697198,0.38251888,100160.0,100140.0,1.89628219]
["bitfinex-derivatives","BTCF0:USTF0",1734084697393,0.33259888,100160.0,100150.0,0.38205547]
["bitfinex-derivatives","BTCF0:USTF0",1734084697601,0.43245408,100160.0,100150.0,0.38205547]
["bitfinex-derivatives","BTCF0:USTF0",1734084698392,0.43245408,100160.0,100150.0,0.56092307]
["bitfinex-derivatives","BTCF0:USTF0",1734084698600,0.43245408,100160.0,100150.0,0.49783492]
["bitfinex-derivatives","BTCF0:USTF0",1734084700397,0.31270069,100160.0,100150.0,0.49783492]
["bitfinex-derivatives","BTCF0:USTF0",1734084702507,0.31270069,100160.0,100150.0,0.2592896]
["bitfinex-derivatives","BTCF0:USTF0",1734084704616,0.40738884,100160.0,100150.0,0.2287896]
["bitfinex-derivatives","BTCF0:USTF0",1734084705106,0.34430069,100160.0,100150.0,0.2287896]
["bitfinex-derivatives","BTCF0:USTF0",1734084708009,0.37650069,100160.0,100150.0,0.2287896]
["bitfinex-derivatives","BTCF0:USTF0",1734084710314,0.40690069,100160.0,100150.0,0.2287896]
["bitfinex-derivatives","BTCF0:USTF0",1734084710609,0.40690069,100160.0,100150.0,0.1788676]
["bitfinex-derivatives","BTCF0:USTF0",1734084713305,0.40690069,100160.0,100150.0,0.41741292]
["bitfinex-derivatives","BTCF0:USTF0",1734084714604,0.31709004,100160.0,100140.0,1.05293214]
["bitfinex-derivatives","BTCF0:USTF0",1734084714804,0.31709004,100160.0,100150.0,0.23843566]
["bitfinex-derivatives","BTCF0:USTF0",1734084715011,0.40670402,100160.0,100150.0,0.4172624]
["bitfinex-derivatives","BTCF0:USTF0",1734084715214,0.52618933,100160.0,100150.0,0.4172624]
["bitfinex-derivatives","BTCF0:USTF0",1734084715605,0.95007748,100160.0,100150.0,0.17882674]
["bitfinex-derivatives","BTCF0:USTF0",1734084715803,0.8604635,100160.0,100140.0,1.37309454]
["bitfinex-derivatives","BTCF0:USTF0",1734084716006,0.8604635,100160.0,100140.0,1.01229454]
["bitfinex-derivatives","BTCF0:USTF0",1734084716007,0.20264488,100150.0,100140.0,1.01229454]
["bitfinex-derivatives","BTCF0:USTF0",1734084716205,0.32213019,100150.0,100140.0,1.01229454]
["bitfinex-derivatives","BTCF0:USTF0",1734084716711,0.42198539,100150.0,100140.0,1.01229454]
["bitfinex-derivatives","BTCF0:USTF0",1734084717209,0.42198539,100150.0,100140.0,0.62609454]
["bitfinex-derivatives","BTCF0:USTF0",1734084718417,0.42198539,100150.0,100140.0,0.62909454]
["bitfinex-derivatives","BTCF0:USTF0",1734084718914,0.42198539,100150.0,100140.0,0.63209454]
["bitfinex-derivatives","BTCF0:USTF0",1734084720308,0.26926251,100150.0,100140.0,1.42486312]
["bitfinex-derivatives","BTCF0:USTF0",1734084720610,0.3590243,100150.0,100140.0,1.18642746]
["bitfinex-derivatives","BTCF0:USTF0",1734084721203,0.2591691,100150.0,100140.0,1.6071691]
["bitfinex-derivatives","BTCF0:USTF0",1734084721408,0.2591691,100150.0,100140.0,1.63889338]
["bitfinex-derivatives","BTCF0:USTF0",1734084723207,0.2591691,100150.0,100140.0,1.99199338]
["bitfinex-derivatives","BTCF0:USTF0",1734084723413,0.2591691,100150.0,100140.0,1.99189342]
["bitfinex-derivatives","BTCF0:USTF0",1734084723614,0.2591691,100150.0,100140.0,1.21035178]
["bitfinex-derivatives","BTCF0:USTF0",1734084723809,0.2591691,100150.0,100140.0,1.56800527]
["bitfinex-derivatives","BTCF0:USTF0",1734084724009,0.2092471,100150.0,100140.0,1.99189342]
["bitfinex-derivatives","BTCF0:USTF0",1734084724226,0.2092471,100150.0,100140.0,2.42643044]
["bitfinex-derivatives","BTCF0:USTF0",1734084724426,0.08976179,100150.0,100140.0,2.42643044]
["bitfinex-derivatives","BTCF0:USTF0",1734084724615,0.08976179,100150.0,100140.0,2.12838587]
["bitfinex-derivatives","BTCF0:USTF0",1734084725117,0.08976179,100150.0,100140.0,2.00220957]
["bitfinex-derivatives","BTCF0:USTF0",1734084725326,0.08976179,100150.0,100140.0,2.12838587]
["bitfinex-derivatives","BTCF0:USTF0",1734084725831,0.08976179,100150.0,100140.0,2.42838587]
["bitfinex-derivatives","BTCF0:USTF0",1734084730417,0.08976179,100150.0,100140.0,2.42729065]
["bitfinex-derivatives","BTCF0:USTF0",1734084735918,0.08976179,100150.0,100140.0,2.05674457]
["bitfinex-derivatives","BTCF0:USTF0",1734084736426,0.08976179,100150.0,100140.0,1.99365642]
["bitfinex-derivatives","BTCF0:USTF0",1734084736618,0.08976179,100150.0,100140.0,1.75674457]
["bitfinex-derivatives","BTCF0:USTF0",1734084737419,0.08976179,100150.0,100140.0,2.12762627]
["bitfinex-derivatives","BTCF0:USTF0",1734084737725,0.08976179,100150.0,100140.0,1.75674457]
["bitfinex-derivatives","BTCF0:USTF0",1734084739026,0.08976179,100150.0,100140.0,1.92910014]
["bitfinex-derivatives","BTCF0:USTF0",1734084739227,0.12226179,100150.0,100140.0,1.26955642]
["bitfinex-derivatives","BTCF0:USTF0",1734084739421,0.2417471,100150.0,100140.0,1.92911586]
["bitfinex-derivatives","BTCF0:USTF0",1734084739619,0.12226179,100150.0,100140.0,1.63035642]
["bitfinex-derivatives","BTCF0:USTF0",1734084740325,0.12226179,100150.0,100140.0,2.00182034]
["bitfinex-derivatives","BTCF0:USTF0",1734084740628,0.12226179,100150.0,100140.0,2.06490849]
["bitfinex-derivatives","BTCF0:USTF0",1734084741222,0.12226179,100150.0,100140.0,2.06506977]
["bitfinex-derivatives","BTCF0:USTF0",1734084748238,0.08976179,100150.0,100140.0,2.12815792]
["bitfinex-derivatives","BTCF0:USTF0",1734084748428,0.2693471,100160.0,100150.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734084748624,0.2693471,100160.0,100150.0,1.81168531]
["bitfinex-derivatives","BTCF0:USTF0",1734084748828,0.2693471,100160.0,100150.0,1.51298219]
["bitfinex-derivatives","BTCF0:USTF0",1734084753136,0.2693471,100160.0,100150.0,1.89918219]
["bitfinex-derivatives","BTCF0:USTF0",1734084754642,0.2693471,100160.0,100150.0,1.8963834]
["bitfinex-derivatives","BTCF0:USTF0",1734084754832,0.2693471,100160.0,100150.0,1.89638515]
["bitfinex-derivatives","BTCF0:USTF0",1734084755433,0.14986179,100160.0,100150.0,1.89638515]
["bitfinex-derivatives","BTCF0:USTF0",1734084756243,0.2693471,100160.0,100150.0,1.89638515]
["bitfinex-derivatives","BTCF0:USTF0",1734084756438,0.14986179,100160.0,100150.0,1.89638515]
["bitfinex-derivatives","BTCF0:USTF0",1734084756641,0.2693471,100160.0,100150.0,1.82635995]
["bitfinex-derivatives","BTCF0:USTF0",1734084756835,0.2693471,100160.0,100150.0,1.46464635]
["bitfinex-derivatives","BTCF0:USTF0",1734084757035,0.2693471,100160.0,100150.0,1.82636137]
["bitfinex-derivatives","BTCF0:USTF0",1734084757540,0.14986179,100160.0,100150.0,1.82636137]
["bitfinex-derivatives","BTCF0:USTF0",1734084757943,0.14986179,100160.0,100150.0,1.8363742]
["bitfinex-derivatives","BTCF0:USTF0",1734084759044,0.14986179,100160.0,100150.0,1.83650395]
["bitfinex-derivatives","BTCF0:USTF0",1734084759240,0.14986179,100160.0,100150.0,1.9066822]
["bitfinex-derivatives","BTCF0:USTF0",1734084760547,0.14986179,100160.0,100150.0,2.20527602]
["bitfinex-derivatives","BTCF0:USTF0",1734084763142,0.14986179,100160.0,100150.0,1.9066822]
["bitfinex-derivatives","BTCF0:USTF0",1734084768961,0.14986179,100160.0,100150.0,1.9057822]
["bitfinex-derivatives","BTCF0:USTF0",1734084772757,0.14986179,100160.0,100150.0,1.59709323]
["bitfinex-derivatives","BTCF0:USTF0",1734084772965,0.14986179,100160.0,100150.0,1.90710865]
["bitfinex-derivatives","BTCF0:USTF0",1734084775568,0.2693471,100160.0,100150.0,1.90710865]
["bitfinex-derivatives","BTCF0:USTF0",1734084778473,0.2693471,100160.0,100150.0,1.54866491]
["bitfinex-derivatives","BTCF0:USTF0",1734084780167,0.2693471,100160.0,100150.0,1.90794852]
["bitfinex-derivatives","BTCF0:USTF0",1734084782965,0.2092471,100160.0,100150.0,1.97104224]
["bitfinex-derivatives","BTCF0:USTF0",1734084783165,0.2092471,100160.0,100150.0,1.64205306]
["bitfinex-derivatives","BTCF0:USTF0",1734084783562,0.08976179,100160.0,100150.0,1.64205306]
["bitfinex-derivatives","BTCF0:USTF0",1734084783764,0.08976179,100160.0,100150.0,2.48774117]
["bitfinex-derivatives","BTCF0:USTF0",1734084784772,0.08976179,100160.0,100150.0,1.37977353]
["bitfinex-derivatives","BTCF0:USTF0",1734084785075,0.08976179,100160.0,100150.0,2.48495517]
["bitfinex-derivatives","BTCF0:USTF0",1734084785469,0.2393471,100170.0,100150.0,2.48495517]
["bitfinex-derivatives","BTCF0:USTF0",1734084785671,0.2393471,100170.0,100160.0,0.8959909]
["bitfinex-derivatives","BTCF0:USTF0",1734084785869,0.2393471,100170.0,100160.0,1.57344998]
["bitfinex-derivatives","BTCF0:USTF0",1734084786071,0.2393471,100170.0,100160.0,1.87269977]
["bitfinex-derivatives","BTCF0:USTF0",1734084786469,0.2393471,100170.0,100160.0,1.87269791]
["bitfinex-derivatives","BTCF0:USTF0",1734084787970,0.2393471,100170.0,100160.0,1.50430403]
["bitfinex-derivatives","BTCF0:USTF0",1734084788273,0.2393471,100170.0,100160.0,1.50530403]
["bitfinex-derivatives","BTCF0:USTF0",1734084788571,0.2393471,100170.0,100160.0,1.44221588]
["bitfinex-derivatives","BTCF0:USTF0",1734084788966,0.2393471,100170.0,100160.0,1.37912773]
["bitfinex-derivatives","BTCF0:USTF0",1734084789178,0.2393471,100170.0,100160.0,1.44221588]
["bitfinex-derivatives","BTCF0:USTF0",1734084789377,0.2393471,100170.0,100160.0,1.44233926]
["bitfinex-derivatives","BTCF0:USTF0",1734084791578,0.2393471,100170.0,100160.0,1.37925111]
["bitfinex-derivatives","BTCF0:USTF0",1734084791777,0.2393471,100170.0,100160.0,1.44233926]
["bitfinex-derivatives","BTCF0:USTF0",1734084794477,0.2393471,100170.0,100160.0,1.50542741]
["bitfinex-derivatives","BTCF0:USTF0",1734084798482,0.2393471,100170.0,100160.0,1.87436656]
["bitfinex-derivatives","BTCF0:USTF0",1734084800583,0.2393471,100170.0,100160.0,1.50542741]
["bitfinex-derivatives","BTCF0:USTF0",1734084800785,0.2393471,100170.0,100160.0,1.87435579]
["bitfinex-derivatives","BTCF0:USTF0",1734084803084,0.2393471,100170.0,100160.0,1.87471369]
["bitfinex-derivatives","BTCF0:USTF0",1734084803281,0.2393471,100170.0,100160.0,1.74853739]
["bitfinex-derivatives","BTCF0:USTF0",1734084803484,0.2393471,100170.0,100160.0,1.87471369]
["bitfinex-derivatives","BTCF0:USTF0",1734084805587,0.2393471,100170.0,100160.0,1.87481465]
["bitfinex-derivatives","BTCF0:USTF0",1734084805775,0.2393471,100170.0,100160.0,1.57546576]
["bitfinex-derivatives","BTCF0:USTF0",1734084807474,0.2393471,100170.0,100160.0,1.57619636]
["bitfinex-derivatives","BTCF0:USTF0",1734084812688,0.14958531,100170.0,100160.0,1.57619636]
["bitfinex-derivatives","BTCF0:USTF0",1734084813586,0.29922543,100170.0,100160.0,1.57619636]
["bitfinex-derivatives","BTCF0:USTF0",1734084815193,0.29922543,100170.0,100160.0,1.57635256]
["bitfinex-derivatives","BTCF0:USTF0",1734084816590,0.14958531,100170.0,100160.0,1.57635256]
["bitfinex-derivatives","BTCF0:USTF0",1734084818088,0.23944178,100170.0,100160.0,1.57635256]
["bitfinex-derivatives","BTCF0:USTF0",1734084818288,0.20933692,100170.0,100160.0,1.27930912]
["bitfinex-derivatives","BTCF0:USTF0",1734084818489,0.08985161,100170.0,100160.0,2.51033404]
["bitfinex-derivatives","BTCF0:USTF0",1734084818677,0.08985161,100170.0,100160.0,2.35326959]
["bitfinex-derivatives","BTCF0:USTF0",1734084818883,0.27243692,100180.0,100160.0,2.57363404]
["bitfinex-derivatives","BTCF0:USTF0",1734084819189,0.27243692,100180.0,100170.0,0.89601415]
["bitfinex-derivatives","BTCF0:USTF0",1734084819485,0.27243692,100180.0,100170.0,1.57434182]
["bitfinex-derivatives","BTCF0:USTF0",1734084819692,0.15295161,100180.0,100170.0,1.57434182]
["bitfinex-derivatives","BTCF0:USTF0",1734084820491,0.15295161,100180.0,100170.0,1.57534182]
["bitfinex-derivatives","BTCF0:USTF0",1734084820794,0.12175161,100180.0,100170.0,1.57534182]
["bitfinex-derivatives","BTCF0:USTF0",1734084820981,0.24123692,100190.0,100180.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734084821181,0.24123692,100190.0,100180.0,1.14240165]
["bitfinex-derivatives","BTCF0:USTF0",1734084822086,0.24123692,100190.0,100180.0,1.14340165]
["bitfinex-derivatives","BTCF0:USTF0",1734084823292,0.24123692,100190.0,100180.0,1.14440165]
["bitfinex-derivatives","BTCF0:USTF0",1734084823494,0.24123692,100190.0,100180.0,1.3833928]
["bitfinex-derivatives","BTCF0:USTF0",1734084824289,0.24123692,100190.0,100180.0,1.32030465]
["bitfinex-derivatives","BTCF0:USTF0",1734084824491,0.23454497,100190.0,100180.0,0.89596001]
["bitfinex-derivatives","BTCF0:USTF0",1734084824694,0.45384562,100190.0,100180.0,0.47008658]
["bitfinex-derivatives","BTCF0:USTF0",1734084824900,0.45384562,100190.0,100180.0,0.42017958]
["bitfinex-derivatives","BTCF0:USTF0",1734084825087,0.45384562,100190.0,100180.0,0.22913609]
["bitfinex-derivatives","BTCF0:USTF0",1734084825088,0.87463092,100190.0,100180.0,0.22913609]
["bitfinex-derivatives","BTCF0:USTF0",1734084825291,2.37463092,100190.0,100180.0,0.22913609]
["bitfinex-derivatives","BTCF0:USTF0",1734084825702,2.25514561,100190.0,100180.0,0.22913609]
["bitfinex-derivatives","BTCF0:USTF0",1734084825897,0.69205746,100190.0,100180.0,0.22913609]
["bitfinex-derivatives","BTCF0:USTF0",1734084826098,0.81161001,100190.0,100180.0,0.22913609]
["bitfinex-derivatives","BTCF0:USTF0",1734084826401,0.87469816,100190.0,100180.0,0.29222424]
["bitfinex-derivatives","BTCF0:USTF0",1734084827107,0.75514561,100190.0,100180.0,0.22913609]
["bitfinex-derivatives","BTCF0:USTF0",1734084827303,0.75514561,100190.0,100180.0,0.29222424]
["bitfinex-derivatives","BTCF0:USTF0",1734084827503,0.75514561,100190.0,100180.0,0.22913609]
["bitfinex-derivatives","BTCF0:USTF0",1734084828201,0.75514561,100190.0,100180.0,0.29222424]
["bitfinex-derivatives","BTCF0:USTF0",1734084828589,0.69205746,100190.0,100180.0,0.29222424]
["bitfinex-derivatives","BTCF0:USTF0",1734084828996,0.87470105,100190.0,100180.0,0.29222424]
["bitfinex-derivatives","BTCF0:USTF0",1734084829794,0.75514561,100190.0,100180.0,0.29222424]
["bitfinex-derivatives","BTCF0:USTF0",1734084831504,0.75514561,100190.0,100180.0,0.22913609]
["bitfinex-derivatives","BTCF0:USTF0",1734084833193,0.93437358,100190.0,100180.0,0.22913609]
["bitfinex-derivatives","BTCF0:USTF0",1734084836101,0.95448668,100190.0,100180.0,0.22913609]
["bitfinex-derivatives","BTCF0:USTF0",1734084836499,0.93437358,100190.0,100180.0,0.22913609]
["bitfinex-derivatives","BTCF0:USTF0",1734084840007,0.87128543,100190.0,100180.0,0.22913609]
["bitfinex-derivatives","BTCF0:USTF0",1734084840210,0.93437358,100190.0,100180.0,0.22913609]
["bitfinex-derivatives","BTCF0:USTF0",1734084840698,0.93437358,100190.0,100180.0,0.17922909]
["bitfinex-derivatives","BTCF0:USTF0",1734084841100,0.95476625,100190.0,100180.0,0.17922909]
["bitfinex-derivatives","BTCF0:USTF0",1734084845698,0.87128543,100190.0,100180.0,0.29222424]
["bitfinex-derivatives","BTCF0:USTF0",1734084845903,0.37877009,100190.0,100180.0,0.35531239]
["bitfinex-derivatives","BTCF0:USTF0",1734084846103,0.37877009,100190.0,100180.0,0.29222424]
["bitfinex-derivatives","BTCF0:USTF0",1734084846510,0.31916748,100190.0,100180.0,0.29222424]
["bitfinex-derivatives","BTCF0:USTF0",1734084846700,0.31916748,100190.0,100180.0,0.71611239]
["bitfinex-derivatives","BTCF0:USTF0",1734084846905,0.31916748,100190.0,100180.0,0.5368833]
["bitfinex-derivatives","BTCF0:USTF0",1734084847301,0.31916748,100190.0,100180.0,0.77279299]
["bitfinex-derivatives","BTCF0:USTF0",1734084847506,0.31916748,100190.0,100180.0,1.07767082]
["bitfinex-derivatives","BTCF0:USTF0",1734084849305,0.31916748,100190.0,100180.0,1.17165897]
["bitfinex-derivatives","BTCF0:USTF0",1734084849510,0.31916748,100190.0,100180.0,1.10857082]
["bitfinex-derivatives","BTCF0:USTF0",1734084850011,0.31916748,100190.0,100180.0,0.32321867]
["bitfinex-derivatives","BTCF0:USTF0",1734084850200,0.31916748,100190.0,100180.0,1.10840733]
["bitfinex-derivatives","BTCF0:USTF0",1734084854707,0.31916748,100190.0,100180.0,1.11857884]
["bitfinex-derivatives","BTCF0:USTF0",1734084855311,0.31916748,100190.0,100180.0,1.14947884]
["bitfinex-derivatives","BTCF0:USTF0",1734084860417,0.31916748,100190.0,100180.0,1.14917792]
["bitfinex-derivatives","BTCF0:USTF0",1734084864316,0.38225563,100190.0,100180.0,1.13900641]
["bitfinex-derivatives","BTCF0:USTF0",1734084865124,0.38225563,100190.0,100180.0,1.13908634]
["bitfinex-derivatives","BTCF0:USTF0",1734084866626,0.38225563,100190.0,100180.0,0.83459299]
["bitfinex-derivatives","BTCF0:USTF0",1734084866826,0.38225563,100190.0,100180.0,0.17479515]
["bitfinex-derivatives","BTCF0:USTF0",1734084867028,0.26263027,100190.0,100180.0,0.35415797]
["bitfinex-derivatives","BTCF0:USTF0",1734084868125,0.26263027,100190.0,100180.0,0.32325797]
["bitfinex-derivatives","BTCF0:USTF0",1734084869625,0.26263027,100190.0,100180.0,0.44289299]
["bitfinex-derivatives","BTCF0:USTF0",1734084869828,0.26263027,100190.0,100180.0,0.32328429]
["bitfinex-derivatives","BTCF0:USTF0",1734084870030,0.44185824,100190.0,100180.0,0.32328429]
["bitfinex-derivatives","BTCF0:USTF0",1734084870220,0.26263027,100190.0,100180.0,0.32328429]
["bitfinex-derivatives","BTCF0:USTF0",1734084870719,0.44185824,100190.0,100180.0,0.32328429]
["bitfinex-derivatives","BTCF0:USTF0",1734084871224,0.26263027,100190.0,100180.0,0.32328429]
["bitfinex-derivatives","BTCF0:USTF0",1734084871424,0.26263027,100190.0,100180.0,0.14389515]
["bitfinex-derivatives","BTCF0:USTF0",1734084871729,0.26263027,100190.0,100180.0,0.29240111]
["bitfinex-derivatives","BTCF0:USTF0",1734084872229,0.26263027,100190.0,100180.0,0.41199299]
["bitfinex-derivatives","BTCF0:USTF0",1734084872425,0.44185824,100190.0,100180.0,0.29241887]
["bitfinex-derivatives","BTCF0:USTF0",1734084873230,0.44185824,100190.0,100180.0,0.11299515]
["bitfinex-derivatives","BTCF0:USTF0",1734084873617,0.44185824,100190.0,100180.0,0.41199299]
["bitfinex-derivatives","BTCF0:USTF0",1734084873820,0.90247358,100190.0,100180.0,0.29899784]
["bitfinex-derivatives","BTCF0:USTF0",1734084874020,0.90247358,100190.0,100180.0,0.17944858]
["bitfinex-derivatives","BTCF0:USTF0",1734084874021,0.93427358,100190.0,100180.0,0.17944858]
["bitfinex-derivatives","BTCF0:USTF0",1734084874233,0.78463346,100190.0,100180.0,0.17944858]
["bitfinex-derivatives","BTCF0:USTF0",1734084877525,0.42383346,100190.0,100180.0,0.17944858]
["bitfinex-derivatives","BTCF0:USTF0",1734084877724,0.57345489,100190.0,100180.0,0.24253673]
["bitfinex-derivatives","BTCF0:USTF0",1734084877926,0.78463346,100190.0,100180.0,0.24253673]
["bitfinex-derivatives","BTCF0:USTF0",1734084878121,0.93425681,100190.0,100180.0,0.17944858]
["bitfinex-derivatives","BTCF0:USTF0",1734084878317,0.78463346,100190.0,100180.0,0.17944858]
["bitfinex-derivatives","BTCF0:USTF0",1734084878827,0.93424969,100190.0,100180.0,0.17944858]
["bitfinex-derivatives","BTCF0:USTF0",1734084885621,0.93424969,100190.0,100180.0,0.24253673]
["bitfinex-derivatives","BTCF0:USTF0",1734084886025,0.93424969,100190.0,100180.0,0.17944858]
["bitfinex-derivatives","BTCF0:USTF0",1734084889031,0.93424969,100190.0,100180.0,0.41851351]
["bitfinex-derivatives","BTCF0:USTF0",1734084894133,0.78463346,100190.0,100180.0,0.41851351]
["bitfinex-derivatives","BTCF0:USTF0",1734084903145,0.84772161,100190.0,100180.0,0.41851351]
["bitfinex-derivatives","BTCF0:USTF0",1734084903844,0.81450479,100190.0,100180.0,0.17944858]
["bitfinex-derivatives","BTCF0:USTF0",1734084904043,0.75141664,100190.0,100180.0,0.17944858]
["bitfinex-derivatives","BTCF0:USTF0",1734084904344,0.75141664,100190.0,100180.0,0.41851351]
["bitfinex-derivatives","BTCF0:USTF0",1734084904345,0.78510417,100190.0,100180.0,0.41851351]
["bitfinex-derivatives","BTCF0:USTF0",1734084904543,0.72201602,100190.0,100180.0,0.48160166]
["bitfinex-derivatives","BTCF0:USTF0",1734084904739,0.78510417,100190.0,100180.0,0.48160166]
["bitfinex-derivatives","BTCF0:USTF0",1734084905544,0.42430417,100190.0,100180.0,0.48160166]
["bitfinex-derivatives","BTCF0:USTF0",1734084905930,0.78510417,100190.0,100180.0,0.48160166]
["bitfinex-derivatives","BTCF0:USTF0",1734084906135,0.60540549,100190.0,100180.0,0.48160166]
["bitfinex-derivatives","BTCF0:USTF0",1734084906345,0.60540549,100190.0,100180.0,0.41851351]
["bitfinex-derivatives","BTCF0:USTF0",1734084906642,0.7850949,100190.0,100180.0,0.41851351]
["bitfinex-derivatives","BTCF0:USTF0",1734084907639,0.60540549,100190.0,100180.0,0.41851351]
["bitfinex-derivatives","BTCF0:USTF0",1734084909439,0.78509223,100190.0,100180.0,0.41851351]
["bitfinex-derivatives","BTCF0:USTF0",1734084909648,0.60540549,100190.0,100180.0,0.41851351]
["bitfinex-derivatives","BTCF0:USTF0",1734084910347,0.78508972,100190.0,100180.0,0.41851351]
["bitfinex-derivatives","BTCF0:USTF0",1734084910738,0.78508887,100190.0,100180.0,0.41851351]
["bitfinex-derivatives","BTCF0:USTF0",1734084911140,0.60540549,100190.0,100180.0,0.41851351]
["bitfinex-derivatives","BTCF0:USTF0",1734084911340,0.60540549,100190.0,100180.0,0.17944858]
["bitfinex-derivatives","BTCF0:USTF0",1734084911543,0.78508225,100190.0,100180.0,0.41851351]
["bitfinex-derivatives","BTCF0:USTF0",1734084912142,0.60540549,100190.0,100180.0,0.41851351]
["bitfinex-derivatives","BTCF0:USTF0",1734084912345,0.60540549,100190.0,100180.0,0.17944858]
["bitfinex-derivatives","BTCF0:USTF0",1734084912545,0.66849364,100190.0,100180.0,0.17944858]
["bitfinex-derivatives","BTCF0:USTF0",1734084912941,0.60540549,100190.0,100180.0,0.17944858]
["bitfinex-derivatives","BTCF0:USTF0",1734084913446,0.66849364,100190.0,100180.0,0.17944858]
["bitfinex-derivatives","BTCF0:USTF0",1734084913647,0.87759294,100190.0,100180.0,0.17944858]
["bitfinex-derivatives","BTCF0:USTF0",1734084915144,0.66849364,100190.0,100180.0,0.17944858]
["bitfinex-derivatives","BTCF0:USTF0",1734084916347,0.049907,100180.0,100170.0,0.41851351]
["bitfinex-derivatives","BTCF0:USTF0",1734084916546,0.53828069,100180.0,100170.0,0.41851351]
["bitfinex-derivatives","BTCF0:USTF0",1734084916853,0.89908069,100180.0,100170.0,0.41851351]
["bitfinex-derivatives","BTCF0:USTF0",1734084917057,0.99889603,100180.0,100170.0,0.41851351]
["bitfinex-derivatives","BTCF0:USTF0",1734084917351,0.93580788,100180.0,100170.0,0.41851351]
["bitfinex-derivatives","BTCF0:USTF0",1734084917847,0.93680788,100180.0,100170.0,0.41951351]
["bitfinex-derivatives","BTCF0:USTF0",1734084918240,0.93780788,100180.0,100170.0,0.42051351]
["bitfinex-derivatives","BTCF0:USTF0",1734084923046,1.00089603,100180.0,100170.0,0.42051351]
["bitfinex-derivatives","BTCF0:USTF0",1734084924442,1.01078514,100180.0,100170.0,0.42051351]
["bitfinex-derivatives","BTCF0:USTF0",1734084928649,0.86110451,100180.0,100170.0,0.42051351]
["bitfinex-derivatives","BTCF0:USTF0",1734084928849,0.95649266,100180.0,100170.0,0.18144858]
["bitfinex-derivatives","BTCF0:USTF0",1734084929244,1.10250381,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084929445,0.71378775,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084930155,0.9859752,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084930555,0.71378775,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084930756,0.7768759,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084930948,0.9859752,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084931350,0.71378775,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084931549,0.92288705,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084931747,0.71378775,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084933448,0.89324344,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084940755,0.95633159,100180.0,100170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084940957,0.049917,100160.0,100150.0,0.51581231]
["bitfinex-derivatives","BTCF0:USTF0",1734084941255,1.11031433,100160.0,100150.0,0.17944858]
["bitfinex-derivatives","BTCF0:USTF0",1734084941556,0.049922,100150.0,100140.0,0.41815746]
["bitfinex-derivatives","BTCF0:USTF0",1734084941755,0.77881011,100150.0,100140.0,0.41815746]
["bitfinex-derivatives","BTCF0:USTF0",1734084941955,0.83863793,100150.0,100140.0,0.17909253]
["bitfinex-derivatives","BTCF0:USTF0",1734084942162,0.93846323,100150.0,100140.0,0.17909253]
["bitfinex-derivatives","BTCF0:USTF0",1734084943350,0.93846323,100150.0,100130.0,0.45015746]
["bitfinex-derivatives","BTCF0:USTF0",1734084943351,0.049927,100140.0,100130.0,0.45015746]
["bitfinex-derivatives","BTCF0:USTF0",1734084943557,0.26575145,100140.0,100130.0,0.45015746]
["bitfinex-derivatives","BTCF0:USTF0",1734084944960,0.26675145,100140.0,100130.0,0.21109253]
["bitfinex-derivatives","BTCF0:USTF0",1734084945158,0.2036633,100140.0,100130.0,0.45015746]
["bitfinex-derivatives","BTCF0:USTF0",1734084945357,0.2036633,100140.0,100130.0,0.27418068]
["bitfinex-derivatives","BTCF0:USTF0",1734084945863,0.2096633,100140.0,100130.0,0.27418068]
["bitfinex-derivatives","BTCF0:USTF0",1734084946572,0.2166633,100140.0,100130.0,0.27618068]
["bitfinex-derivatives","BTCF0:USTF0",1734084948068,0.22667626,100140.0,100130.0,0.27618068]
["bitfinex-derivatives","BTCF0:USTF0",1734084949251,0.22667626,100140.0,100130.0,0.21309253]
["bitfinex-derivatives","BTCF0:USTF0",1734084950360,0.22667626,100140.0,100130.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1734084951466,0.13702811,100140.0,100130.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1734084952373,0.13702811,100140.0,100130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084952671,0.16842811,100140.0,100130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084953265,0.25807626,100140.0,100130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084955366,0.42102959,100140.0,100130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084955560,0.29485329,100140.0,100130.0,0.18109253]
["bitfinex-derivatives","BTCF0:USTF0",1734084955760,0.35794144,100140.0,100130.0,0.65491268]
["bitfinex-derivatives","BTCF0:USTF0",1734084955961,0.32654144,100140.0,100130.0,0.29411268]
["bitfinex-derivatives","BTCF0:USTF0",1734084956169,0.32654144,100140.0,100130.0,0.06508815]
["bitfinex-derivatives","BTCF0:USTF0",1734084956473,0.32654144,100140.0,100130.0,0.24418068]
["bitfinex-derivatives","BTCF0:USTF0",1734084956658,0.32654144,100140.0,100130.0,0.06508815]
["bitfinex-derivatives","BTCF0:USTF0",1734084957465,0.32654144,100140.0,100130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084958359,0.32654144,100140.0,100130.0,0.18109253]
["bitfinex-derivatives","BTCF0:USTF0",1734084960266,0.44607226,100140.0,100130.0,0.18109253]
["bitfinex-derivatives","BTCF0:USTF0",1734084962473,0.78031226,100140.0,100130.0,0.18109253]
["bitfinex-derivatives","BTCF0:USTF0",1734084962770,0.86992899,100140.0,100130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084962967,0.96124514,100140.0,100130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084965169,0.84171432,100140.0,100130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084965377,0.96120861,100140.0,100130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084965576,0.84171432,100140.0,100130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084968479,1.02115378,100140.0,100130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734084970074,0.89497748,100140.0,100130.0,0.06508815]
["bitfinex-derivatives","BTCF0:USTF0",1734084970265,0.77862617,100140.0,100130.0,0.18109253]
["bitfinex-derivatives","BTCF0:USTF0",1734084970571,0.77862617,100140.0,100130.0,0.42015746]
["bitfinex-derivatives","BTCF0:USTF0",1734084970775,0.84171432,100140.0,100130.0,0.42015746]
["bitfinex-derivatives","BTCF0:USTF0",1734084976476,1.02115378,100140.0,100130.0,0.42015746]
["bitfinex-derivatives","BTCF0:USTF0",1734084976872,0.84171432,100140.0,100130.0,0.42015746]
["bitfinex-derivatives","BTCF0:USTF0",1734084977276,1.02115378,100140.0,100130.0,0.42015746]
["bitfinex-derivatives","BTCF0:USTF0",1734084979580,0.84171432,100140.0,100130.0,0.42015746]
["bitfinex-derivatives","BTCF0:USTF0",1734084980182,0.32333802,100140.0,100130.0,0.84404561]
["bitfinex-derivatives","BTCF0:USTF0",1734084980368,0.21345988,100140.0,100130.0,0.71488508]
["bitfinex-derivatives","BTCF0:USTF0",1734084980569,0.27345744,100140.0,100130.0,1.02304375]
["bitfinex-derivatives","BTCF0:USTF0",1734084980774,0.27345744,100140.0,100130.0,1.47410251]
["bitfinex-derivatives","BTCF0:USTF0",1734084981269,0.27345744,100140.0,100130.0,1.11497666]
["bitfinex-derivatives","BTCF0:USTF0",1734084983078,0.27345744,100140.0,100130.0,1.05188851]
["bitfinex-derivatives","BTCF0:USTF0",1734084983573,0.27345744,100140.0,100130.0,1.11497666]
["bitfinex-derivatives","BTCF0:USTF0",1734084984379,0.22353044,100140.0,100130.0,1.11497666]
["bitfinex-derivatives","BTCF0:USTF0",1734084984785,0.10379562,100140.0,100130.0,1.84035012]
["bitfinex-derivatives","BTCF0:USTF0",1734084984976,0.10379562,100140.0,100130.0,1.54135228]
["bitfinex-derivatives","BTCF0:USTF0",1734084985177,0.014,100140.0,100130.0,1.84986605]
["bitfinex-derivatives","BTCF0:USTF0",1734084985778,0.10379562,100140.0,100130.0,1.48361844]
["bitfinex-derivatives","BTCF0:USTF0",1734084985978,0.10379562,100140.0,100130.0,1.12449259]
["bitfinex-derivatives","BTCF0:USTF0",1734084989881,0.014,100140.0,100130.0,1.48361844]
["bitfinex-derivatives","BTCF0:USTF0",1734084990281,0.014,100140.0,100130.0,1.48273266]
["bitfinex-derivatives","BTCF0:USTF0",1734084990885,0.014,100140.0,100130.0,1.18669496]
["bitfinex-derivatives","BTCF0:USTF0",1734084991187,0.013,100140.0,100130.0,1.9127005]
["bitfinex-derivatives","BTCF0:USTF0",1734084991388,0.013,100140.0,100130.0,1.55357465]
["bitfinex-derivatives","BTCF0:USTF0",1734084991594,0.13971562,100160.0,100150.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734084991889,0.04992,100160.0,100150.0,1.31807902]
["bitfinex-derivatives","BTCF0:USTF0",1734084992081,0.04992,100160.0,100150.0,1.35087902]
["bitfinex-derivatives","BTCF0:USTF0",1734084992294,0.04992,100160.0,100150.0,0.92419643]
["bitfinex-derivatives","BTCF0:USTF0",1734084992583,0.35603061,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734084992789,0.35603061,100170.0,100160.0,0.11300515]
["bitfinex-derivatives","BTCF0:USTF0",1734084992994,0.36078769,100170.0,100160.0,0.1760933]
["bitfinex-derivatives","BTCF0:USTF0",1734084993293,0.26094246,100170.0,100160.0,0.14580515]
["bitfinex-derivatives","BTCF0:USTF0",1734084993490,0.26094246,100170.0,100160.0,0.35702655]
["bitfinex-derivatives","BTCF0:USTF0",1734084994086,0.10029364,100170.0,100160.0,0.71882655]
["bitfinex-derivatives","BTCF0:USTF0",1734084994292,0.10929364,100170.0,100160.0,0.71982655]
["bitfinex-derivatives","BTCF0:USTF0",1734084994693,0.01949802,100170.0,100160.0,0.71982655]
["bitfinex-derivatives","BTCF0:USTF0",1734084998093,0.01949802,100170.0,100160.0,0.54090515]
["bitfinex-derivatives","BTCF0:USTF0",1734084999201,0.01949802,100170.0,100160.0,0.55102221]
["bitfinex-derivatives","BTCF0:USTF0",1734084999582,0.01949802,100170.0,100160.0,0.61411036]
["bitfinex-derivatives","BTCF0:USTF0",1734084999795,0.01949802,100170.0,100160.0,0.55102221]
["bitfinex-derivatives","BTCF0:USTF0",1734085001403,0.01949802,100170.0,100160.0,0.54090515]
["bitfinex-derivatives","BTCF0:USTF0",1734085005394,0.01949802,100170.0,100160.0,0.71982655]
["bitfinex-derivatives","BTCF0:USTF0",1734085006494,0.13249817,100170.0,100160.0,0.6239384]
["bitfinex-derivatives","BTCF0:USTF0",1734085006806,0.65472357,100170.0,100160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734085006990,0.62483542,100170.0,100160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734085007296,0.83436586,100170.0,100160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734085008190,0.83436586,100170.0,100160.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1734085009789,0.82536586,100170.0,100160.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1734085009993,0.83436586,100170.0,100160.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1734085011090,0.74457024,100170.0,100160.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1734085011496,0.74457024,100170.0,100160.0,0.2308384]
["bitfinex-derivatives","BTCF0:USTF0",1734085013396,0.62483542,100170.0,100160.0,0.2308384]
["bitfinex-derivatives","BTCF0:USTF0",1734085013697,0.26403542,100170.0,100160.0,0.5916384]
["bitfinex-derivatives","BTCF0:USTF0",1734085013889,0.26403542,100170.0,100160.0,0.65138188]
["bitfinex-derivatives","BTCF0:USTF0",1734085013890,0.38353984,100170.0,100160.0,0.65138188]
["bitfinex-derivatives","BTCF0:USTF0",1734085014290,0.47318315,100170.0,100160.0,0.83041202]
["bitfinex-derivatives","BTCF0:USTF0",1734085015394,0.38353984,100170.0,100160.0,0.83041202]
["bitfinex-derivatives","BTCF0:USTF0",1734085018297,0.53307272,100170.0,100160.0,0.83041202]
["bitfinex-derivatives","BTCF0:USTF0",1734085019603,0.53307272,100170.0,100160.0,0.65138188]
["bitfinex-derivatives","BTCF0:USTF0",1734085021294,0.28723353,100170.0,100160.0,1.37944759]
["bitfinex-derivatives","BTCF0:USTF0",1734085021497,0.28723353,100170.0,100160.0,1.31635944]
["bitfinex-derivatives","BTCF0:USTF0",1734085021703,0.28723353,100170.0,100160.0,1.07769456]
["bitfinex-derivatives","BTCF0:USTF0",1734085021704,0.35032168,100170.0,100160.0,1.07769456]
["bitfinex-derivatives","BTCF0:USTF0",1734085022004,0.35032168,100170.0,100160.0,1.43569188]
["bitfinex-derivatives","BTCF0:USTF0",1734085022005,0.29055985,100170.0,100160.0,1.43569188]
["bitfinex-derivatives","BTCF0:USTF0",1734085023005,0.2274717,100170.0,100160.0,1.43569188]
["bitfinex-derivatives","BTCF0:USTF0",1734085023906,0.2274717,100170.0,100160.0,1.43383607]
["bitfinex-derivatives","BTCF0:USTF0",1734085025208,0.2274717,100170.0,100160.0,1.46543607]
["bitfinex-derivatives","BTCF0:USTF0",1734085026205,0.2274717,100170.0,100160.0,1.52852422]
["bitfinex-derivatives","BTCF0:USTF0",1734085026410,0.2274717,100170.0,100160.0,1.46543607]
["bitfinex-derivatives","BTCF0:USTF0",1734085026996,0.2274717,100170.0,100160.0,1.10743875]
["bitfinex-derivatives","BTCF0:USTF0",1734085027304,0.2274717,100170.0,100160.0,1.1705269]
["bitfinex-derivatives","BTCF0:USTF0",1734085027606,0.2274717,100170.0,100160.0,1.11760771]
["bitfinex-derivatives","BTCF0:USTF0",1734085027803,0.2274717,100170.0,100160.0,1.18069586]
["bitfinex-derivatives","BTCF0:USTF0",1734085028503,0.2274717,100170.0,100160.0,1.11689818]
["bitfinex-derivatives","BTCF0:USTF0",1734085028700,0.2274717,100170.0,100160.0,1.17998633]
["bitfinex-derivatives","BTCF0:USTF0",1734085029297,0.2274717,100170.0,100160.0,1.53798365]
["bitfinex-derivatives","BTCF0:USTF0",1734085031303,0.10777105,100170.0,100160.0,1.53798365]
["bitfinex-derivatives","BTCF0:USTF0",1734085033402,0.10777105,100170.0,100160.0,1.92418365]
["bitfinex-derivatives","BTCF0:USTF0",1734085035215,0.10777105,100170.0,100160.0,1.56618633]
["bitfinex-derivatives","BTCF0:USTF0",1734085037307,0.10777105,100170.0,100160.0,1.8610955]
["bitfinex-derivatives","BTCF0:USTF0",1734085037509,0.10777105,100170.0,100160.0,1.86093355]
["bitfinex-derivatives","BTCF0:USTF0",1734085038904,0.10777105,100170.0,100160.0,1.50293623]
["bitfinex-derivatives","BTCF0:USTF0",1734085039307,0.2274717,100170.0,100160.0,1.50293623]
["bitfinex-derivatives","BTCF0:USTF0",1734085039512,0.10777105,100170.0,100160.0,1.86093355]
["bitfinex-derivatives","BTCF0:USTF0",1734085040807,0.2274717,100170.0,100160.0,1.86093355]
["bitfinex-derivatives","BTCF0:USTF0",1734085041013,0.2274717,100170.0,100160.0,1.50293623]
["bitfinex-derivatives","BTCF0:USTF0",1734085041406,0.2274717,100170.0,100160.0,1.86093355]
["bitfinex-derivatives","BTCF0:USTF0",1734085042114,0.29055985,100170.0,100160.0,1.86093355]
["bitfinex-derivatives","BTCF0:USTF0",1734085042327,0.29055985,100170.0,100160.0,1.82933355]
["bitfinex-derivatives","BTCF0:USTF0",1734085042617,0.29055985,100170.0,100160.0,1.47133623]
["bitfinex-derivatives","BTCF0:USTF0",1734085043320,0.29055985,100170.0,100160.0,1.82933355]
["bitfinex-derivatives","BTCF0:USTF0",1734085043519,0.29055985,100170.0,100160.0,1.47133623]
["bitfinex-derivatives","BTCF0:USTF0",1734085043709,0.29055985,100170.0,100160.0,1.82933355]
["bitfinex-derivatives","BTCF0:USTF0",1734085044417,0.2007888,100170.0,100160.0,1.47133623]
["bitfinex-derivatives","BTCF0:USTF0",1734085044912,0.2007888,100170.0,100160.0,1.08513623]
["bitfinex-derivatives","BTCF0:USTF0",1734085045816,0.2507008,100170.0,100160.0,1.01187912]
["bitfinex-derivatives","BTCF0:USTF0",1734085046004,0.82412183,100170.0,100160.0,0.8900997]
["bitfinex-derivatives","BTCF0:USTF0",1734085046206,1.04739591,100170.0,100160.0,0.47022878]
["bitfinex-derivatives","BTCF0:USTF0",1734085046609,0.98430776,100170.0,100160.0,0.42031178]
["bitfinex-derivatives","BTCF0:USTF0",1734085046811,0.83477488,100170.0,100160.0,0.1812912]
["bitfinex-derivatives","BTCF0:USTF0",1734085047012,0.83477488,100170.0,100160.0,0.42031178]
["bitfinex-derivatives","BTCF0:USTF0",1734085047212,0.98439982,100170.0,100160.0,0.1812912]
["bitfinex-derivatives","BTCF0:USTF0",1734085047407,0.83477488,100170.0,100160.0,0.1812912]
["bitfinex-derivatives","BTCF0:USTF0",1734085047620,0.98440042,100170.0,100160.0,0.1812912]
["bitfinex-derivatives","BTCF0:USTF0",1734085053014,0.80496096,100170.0,100160.0,0.1812912]
["bitfinex-derivatives","BTCF0:USTF0",1734085053719,0.92457214,100170.0,100160.0,0.1812912]
["bitfinex-derivatives","BTCF0:USTF0",1734085053922,0.80496096,100170.0,100160.0,0.1812912]
["bitfinex-derivatives","BTCF0:USTF0",1734085055314,0.98440042,100170.0,100160.0,0.1812912]
["bitfinex-derivatives","BTCF0:USTF0",1734085055514,1.04748857,100170.0,100160.0,0.1812912]
["bitfinex-derivatives","BTCF0:USTF0",1734085055823,0.98440042,100170.0,100160.0,0.1812912]
["bitfinex-derivatives","BTCF0:USTF0",1734085056321,0.98440042,100170.0,100160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734085060312,0.80496096,100170.0,100160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734085064025,0.80496096,100170.0,100160.0,0.1812912]
["bitfinex-derivatives","BTCF0:USTF0",1734085069335,0.98440042,100170.0,100160.0,0.1812912]
["bitfinex-derivatives","BTCF0:USTF0",1734085073335,0.83477488,100170.0,100160.0,0.42031178]
["bitfinex-derivatives","BTCF0:USTF0",1734085077534,0.47397488,100170.0,100160.0,0.42031178]
["bitfinex-derivatives","BTCF0:USTF0",1734085077732,0.83477488,100170.0,100160.0,0.42031178]
["bitfinex-derivatives","BTCF0:USTF0",1734085078535,0.89786303,100170.0,100160.0,0.42031178]
["bitfinex-derivatives","BTCF0:USTF0",1734085078838,0.83477488,100170.0,100160.0,0.42031178]
["bitfinex-derivatives","BTCF0:USTF0",1734085081240,0.85444057,100170.0,100160.0,0.42031178]
["bitfinex-derivatives","BTCF0:USTF0",1734085081432,0.49364057,100170.0,100160.0,0.42031178]
["bitfinex-derivatives","BTCF0:USTF0",1734085081633,0.85444057,100170.0,100160.0,0.42031178]
["bitfinex-derivatives","BTCF0:USTF0",1734085085245,0.67500111,100170.0,100160.0,0.42031178]
["bitfinex-derivatives","BTCF0:USTF0",1734085085449,0.85475462,100170.0,100160.0,0.42031178]
["bitfinex-derivatives","BTCF0:USTF0",1734085088446,0.85475462,100170.0,100160.0,0.42039217]
["bitfinex-derivatives","BTCF0:USTF0",1734085088841,0.85475462,100170.0,100160.0,0.24102058]
["bitfinex-derivatives","BTCF0:USTF0",1734085091055,0.49395462,100170.0,100160.0,0.24102058]
["bitfinex-derivatives","BTCF0:USTF0",1734085093444,0.85475462,100170.0,100160.0,0.24102058]
["bitfinex-derivatives","BTCF0:USTF0",1734085094044,0.49395462,100170.0,100160.0,0.24102058]
["bitfinex-derivatives","BTCF0:USTF0",1734085094446,0.46397622,100170.0,100160.0,0.24102058]
["bitfinex-derivatives","BTCF0:USTF0",1734085094841,0.82477622,100170.0,100160.0,0.24102058]
["bitfinex-derivatives","BTCF0:USTF0",1734085095043,0.49395462,100170.0,100160.0,0.24102058]
["bitfinex-derivatives","BTCF0:USTF0",1734085095454,0.85475462,100170.0,100160.0,0.24102058]
["bitfinex-derivatives","BTCF0:USTF0",1734085096450,0.85475462,100170.0,100160.0,0.42035444]
["bitfinex-derivatives","BTCF0:USTF0",1734085098451,0.49395462,100170.0,100160.0,0.42035444]
["bitfinex-derivatives","BTCF0:USTF0",1734085099162,0.34750078,100170.0,100160.0,0.42035444]
["bitfinex-derivatives","BTCF0:USTF0",1734085099350,0.16776398,100170.0,100160.0,1.14237101]
["bitfinex-derivatives","BTCF0:USTF0",1734085099551,0.28753242,100170.0,100160.0,1.50036833]
["bitfinex-derivatives","BTCF0:USTF0",1734085099753,0.22759209,100170.0,100160.0,1.86263252]
["bitfinex-derivatives","BTCF0:USTF0",1734085100154,0.27749909,100170.0,100160.0,1.86263252]
["bitfinex-derivatives","BTCF0:USTF0",1734085100461,0.27749909,100170.0,100160.0,1.43728018]
["bitfinex-derivatives","BTCF0:USTF0",1734085101349,0.27749909,100170.0,100160.0,1.14237101]
["bitfinex-derivatives","BTCF0:USTF0",1734085101659,0.27749909,100170.0,100160.0,1.07928286]
["bitfinex-derivatives","BTCF0:USTF0",1734085103154,0.27749909,100170.0,100160.0,1.08917848]
["bitfinex-derivatives","BTCF0:USTF0",1734085105558,0.10782365,100170.0,100160.0,1.53846663]
["bitfinex-derivatives","BTCF0:USTF0",1734085105861,0.10782365,100170.0,100160.0,2.25868636]
["bitfinex-derivatives","BTCF0:USTF0",1734085105862,0.018,100170.0,100160.0,2.25868636]
["bitfinex-derivatives","BTCF0:USTF0",1734085107959,0.016,100170.0,100160.0,2.25868636]
["bitfinex-derivatives","BTCF0:USTF0",1734085108656,0.014,100170.0,100160.0,2.25768636]
["bitfinex-derivatives","BTCF0:USTF0",1734085109960,0.014,100170.0,100160.0,1.89713285]
["bitfinex-derivatives","BTCF0:USTF0",1734085110957,0.014,100170.0,100160.0,1.59713285]
["bitfinex-derivatives","BTCF0:USTF0",1734085111468,0.014,100170.0,100160.0,1.89484222]
["bitfinex-derivatives","BTCF0:USTF0",1734085114155,0.014,100170.0,100160.0,2.25564222]
["bitfinex-derivatives","BTCF0:USTF0",1734085115059,0.014,100170.0,100160.0,2.12946592]
["bitfinex-derivatives","BTCF0:USTF0",1734085115255,0.07708815,100170.0,100160.0,1.83455675]
["bitfinex-derivatives","BTCF0:USTF0",1734085115463,0.07708815,100170.0,100160.0,1.83167475]
["bitfinex-derivatives","BTCF0:USTF0",1734085115659,0.07708815,100170.0,100160.0,2.18967207]
["bitfinex-derivatives","BTCF0:USTF0",1734085115864,0.07708815,100170.0,100160.0,1.83167475]
["bitfinex-derivatives","BTCF0:USTF0",1734085116067,0.014,100170.0,100160.0,1.83174232]
["bitfinex-derivatives","BTCF0:USTF0",1734085120163,0.014,100170.0,100160.0,1.83218728]
["bitfinex-derivatives","BTCF0:USTF0",1734085122471,0.014,100170.0,100160.0,2.1901846]
["bitfinex-derivatives","BTCF0:USTF0",1734085125666,0.10382365,100170.0,100160.0,1.83218728]
["bitfinex-derivatives","BTCF0:USTF0",1734085126073,0.014,100170.0,100160.0,1.83218728]
["bitfinex-derivatives","BTCF0:USTF0",1734085126369,0.10382365,100170.0,100160.0,1.83218728]
["bitfinex-derivatives","BTCF0:USTF0",1734085127371,0.10382365,100170.0,100160.0,2.1901846]
["bitfinex-derivatives","BTCF0:USTF0",1734085127875,0.10382365,100170.0,100160.0,1.89527543]
["bitfinex-derivatives","BTCF0:USTF0",1734085128070,0.014,100170.0,100160.0,1.95556338]
["bitfinex-derivatives","BTCF0:USTF0",1734085128374,0.10382365,100170.0,100160.0,1.95556338]
["bitfinex-derivatives","BTCF0:USTF0",1734085130068,0.10382365,100170.0,100160.0,1.82938708]
["bitfinex-derivatives","BTCF0:USTF0",1734085130269,0.2168188,100170.0,100160.0,2.1277429]
["bitfinex-derivatives","BTCF0:USTF0",1734085130470,0.2168188,100170.0,100160.0,2.19083105]
["bitfinex-derivatives","BTCF0:USTF0",1734085131370,0.33658724,100170.0,100160.0,1.83283373]
["bitfinex-derivatives","BTCF0:USTF0",1734085131566,0.27349909,100170.0,100160.0,1.83283373]
["bitfinex-derivatives","BTCF0:USTF0",1734085131770,0.15373065,100170.0,100160.0,2.19083105]
["bitfinex-derivatives","BTCF0:USTF0",1734085132066,0.15373065,100170.0,100160.0,1.56936338]
["bitfinex-derivatives","BTCF0:USTF0",1734085132267,0.15373065,100170.0,100160.0,1.50627523]
["bitfinex-derivatives","BTCF0:USTF0",1734085132867,0.15373065,100170.0,100160.0,1.86777685]
["bitfinex-derivatives","BTCF0:USTF0",1734085133268,0.15373065,100170.0,100160.0,1.86777771]
["bitfinex-derivatives","BTCF0:USTF0",1734085133474,0.15373065,100170.0,100160.0,1.56936338]
["bitfinex-derivatives","BTCF0:USTF0",1734085133871,0.15373065,100170.0,100160.0,1.9312156]
["bitfinex-derivatives","BTCF0:USTF0",1734085134672,0.10382365,100170.0,100160.0,1.9312156]
["bitfinex-derivatives","BTCF0:USTF0",1734085137784,0.15373065,100170.0,100160.0,1.9312156]
["bitfinex-derivatives","BTCF0:USTF0",1734085138079,0.15373065,100170.0,100160.0,1.93198149]
["bitfinex-derivatives","BTCF0:USTF0",1734085141272,0.15373065,100170.0,100160.0,1.93171045]
["bitfinex-derivatives","BTCF0:USTF0",1734085141480,0.27349909,100170.0,100160.0,1.5700214]
["bitfinex-derivatives","BTCF0:USTF0",1734085143386,0.22359209,100170.0,100160.0,1.5700214]
["bitfinex-derivatives","BTCF0:USTF0",1734085143576,0.22359209,100170.0,100160.0,1.93173577]
["bitfinex-derivatives","BTCF0:USTF0",1734085148179,0.22359209,100170.0,100160.0,1.57373845]
["bitfinex-derivatives","BTCF0:USTF0",1734085148489,0.22359209,100170.0,100160.0,1.93205054]
["bitfinex-derivatives","BTCF0:USTF0",1734085148982,0.22359209,100170.0,100160.0,1.86896239]
["bitfinex-derivatives","BTCF0:USTF0",1734085150700,0.27350009,100170.0,100160.0,1.86896239]
["bitfinex-derivatives","BTCF0:USTF0",1734085153498,0.27350009,100170.0,100160.0,1.93205054]
["bitfinex-derivatives","BTCF0:USTF0",1734085153789,0.27350009,100170.0,100160.0,1.86896239]
["bitfinex-derivatives","BTCF0:USTF0",1734085155095,0.22359209,100170.0,100160.0,1.93205054]
["bitfinex-derivatives","BTCF0:USTF0",1734085158188,0.10382365,100170.0,100160.0,1.93205054]
["bitfinex-derivatives","BTCF0:USTF0",1734085158386,0.10382365,100170.0,100160.0,1.57373845]
["bitfinex-derivatives","BTCF0:USTF0",1734085158990,0.10382365,100170.0,100160.0,1.95993845]
["bitfinex-derivatives","BTCF0:USTF0",1734085159191,0.10382365,100170.0,100160.0,1.95816679]
["bitfinex-derivatives","BTCF0:USTF0",1734085161098,0.10382365,100170.0,100160.0,2.37542919]
["bitfinex-derivatives","BTCF0:USTF0",1734085161398,0.10382365,100170.0,100160.0,2.24925289]
["bitfinex-derivatives","BTCF0:USTF0",1734085161604,0.10382365,100170.0,100160.0,2.31234104]
["bitfinex-derivatives","BTCF0:USTF0",1734085161989,0.10382365,100170.0,100160.0,1.98922919]
["bitfinex-derivatives","BTCF0:USTF0",1734085162200,0.10382365,100170.0,100160.0,1.57196679]
["bitfinex-derivatives","BTCF0:USTF0",1734085162796,0.10382365,100170.0,100160.0,1.98922919]
["bitfinex-derivatives","BTCF0:USTF0",1734085162996,0.10382365,100170.0,100160.0,1.57196679]
["bitfinex-derivatives","BTCF0:USTF0",1734085167894,0.10382365,100170.0,100160.0,0.90858392]
["bitfinex-derivatives","BTCF0:USTF0",1734085168098,0.10382365,100170.0,100160.0,1.93012706]
["bitfinex-derivatives","BTCF0:USTF0",1734085170496,0.10382365,100170.0,100160.0,1.86703891]
["bitfinex-derivatives","BTCF0:USTF0",1734085172408,0.014,100170.0,100160.0,1.92615345]
["bitfinex-derivatives","BTCF0:USTF0",1734085174406,0.014,100170.0,100160.0,2.34566021]
["bitfinex-derivatives","BTCF0:USTF0",1734085174602,0.014,100170.0,100160.0,1.50889105]
["bitfinex-derivatives","BTCF0:USTF0",1734085174603,0.10382365,100170.0,100160.0,1.50889105]
["bitfinex-derivatives","BTCF0:USTF0",1734085174803,0.10382365,100170.0,100160.0,1.86699944]
["bitfinex-derivatives","BTCF0:USTF0",1734085175000,0.10382365,100170.0,100160.0,1.93008759]
["bitfinex-derivatives","BTCF0:USTF0",1734085176308,0.10382365,100170.0,100160.0,1.92659213]
["bitfinex-derivatives","BTCF0:USTF0",1734085176612,0.15373165,100170.0,100160.0,1.86350398]
["bitfinex-derivatives","BTCF0:USTF0",1734085176805,0.15373165,100170.0,100160.0,1.14190398]
["bitfinex-derivatives","BTCF0:USTF0",1734085177009,0.27350009,100170.0,100160.0,1.14385861]
["bitfinex-derivatives","BTCF0:USTF0",1734085177805,0.27350009,100170.0,100160.0,1.44233062]
["bitfinex-derivatives","BTCF0:USTF0",1734085178001,0.18367644,100170.0,100160.0,1.44233062]
["bitfinex-derivatives","BTCF0:USTF0",1734085178398,0.18367644,100170.0,100160.0,1.08547284]
["bitfinex-derivatives","BTCF0:USTF0",1734085179706,0.18367644,100170.0,100160.0,1.14856099]
["bitfinex-derivatives","BTCF0:USTF0",1734085180114,0.27347215,100170.0,100160.0,1.50666938]
["bitfinex-derivatives","BTCF0:USTF0",1734085182010,0.18367644,100170.0,100160.0,1.14856099]
["bitfinex-derivatives","BTCF0:USTF0",1734085183002,0.18367644,100170.0,100160.0,1.08547284]
["bitfinex-derivatives","BTCF0:USTF0",1734085184307,0.27345786,100170.0,100160.0,1.08547284]
["bitfinex-derivatives","BTCF0:USTF0",1734085185511,0.27345786,100170.0,100160.0,1.14856099]
["bitfinex-derivatives","BTCF0:USTF0",1734085188105,0.27345786,100170.0,100160.0,1.44358123]
["bitfinex-derivatives","BTCF0:USTF0",1734085190718,0.27345786,100170.0,100160.0,1.44362701]
["bitfinex-derivatives","BTCF0:USTF0",1734085195120,0.27345786,100170.0,100160.0,1.50671516]
["bitfinex-derivatives","BTCF0:USTF0",1734085197517,0.27345786,100170.0,100160.0,1.86729582]
["bitfinex-derivatives","BTCF0:USTF0",1734085197820,0.27345786,100170.0,100160.0,1.50671516]
["bitfinex-derivatives","BTCF0:USTF0",1734085198020,0.27345786,100170.0,100160.0,1.38053886]
["bitfinex-derivatives","BTCF0:USTF0",1734085198233,0.27345786,100170.0,100160.0,1.50671516]
["bitfinex-derivatives","BTCF0:USTF0",1734085198621,0.27345786,100170.0,100160.0,1.86735208]
["bitfinex-derivatives","BTCF0:USTF0",1734085199323,0.27345786,100170.0,100160.0,1.50671516]
["bitfinex-derivatives","BTCF0:USTF0",1734085199523,0.27345786,100170.0,100160.0,1.44362701]
["bitfinex-derivatives","BTCF0:USTF0",1734085200618,0.33654601,100170.0,100160.0,1.38053886]
["bitfinex-derivatives","BTCF0:USTF0",1734085200825,0.33654601,100170.0,100160.0,0.60182285]
["bitfinex-derivatives","BTCF0:USTF0",1734085201031,0.36664601,100170.0,100160.0,0.60182285]
["bitfinex-derivatives","BTCF0:USTF0",1734085201227,0.36664601,100170.0,100160.0,0.84045853]
["bitfinex-derivatives","BTCF0:USTF0",1734085201228,0.52646384,100170.0,100160.0,0.84045853]
["bitfinex-derivatives","BTCF0:USTF0",1734085201731,0.52646384,100170.0,100160.0,0.89037153]
["bitfinex-derivatives","BTCF0:USTF0",1734085201939,0.52646384,100170.0,100160.0,0.714824]
["bitfinex-derivatives","BTCF0:USTF0",1734085202127,0.52646384,100170.0,100160.0,0.95339656]
["bitfinex-derivatives","BTCF0:USTF0",1734085202437,0.52646384,100170.0,100160.0,0.89032172]
["bitfinex-derivatives","BTCF0:USTF0",1734085203630,0.52646384,100170.0,100160.0,0.65173585]
["bitfinex-derivatives","BTCF0:USTF0",1734085203829,0.52646384,100170.0,100160.0,0.714824]
["bitfinex-derivatives","BTCF0:USTF0",1734085205630,0.52646384,100170.0,100160.0,0.65173585]
["bitfinex-derivatives","BTCF0:USTF0",1734085206628,0.52646384,100170.0,100160.0,0.890388]
["bitfinex-derivatives","BTCF0:USTF0",1734085211435,0.4066954,100170.0,100160.0,0.58803716]
["bitfinex-derivatives","BTCF0:USTF0",1734085212035,0.4066954,100170.0,100160.0,0.28956515]
["bitfinex-derivatives","BTCF0:USTF0",1734085212542,0.4066954,100170.0,100160.0,0.17994835]
["bitfinex-derivatives","BTCF0:USTF0",1734085212543,1.16057308,100170.0,100160.0,0.17994835]
["bitfinex-derivatives","BTCF0:USTF0",1734085212836,0.049916,100160.0,100150.0,0.4176005]
["bitfinex-derivatives","BTCF0:USTF0",1734085213039,0.71975315,100160.0,100150.0,0.4176005]
["bitfinex-derivatives","BTCF0:USTF0",1734085213238,0.71975315,100160.0,100150.0,0.17894835]
["bitfinex-derivatives","BTCF0:USTF0",1734085213559,0.81958842,100160.0,100150.0,0.17894835]
["bitfinex-derivatives","BTCF0:USTF0",1734085213936,0.99918144,100160.0,100150.0,0.17894835]
["bitfinex-derivatives","BTCF0:USTF0",1734085214236,0.82358842,100160.0,100150.0,0.17894835]
["bitfinex-derivatives","BTCF0:USTF0",1734085214835,0.82858842,100160.0,100150.0,0.17894835]
["bitfinex-derivatives","BTCF0:USTF0",1734085215934,0.86188842,100160.0,100150.0,0.17894835]
["bitfinex-derivatives","BTCF0:USTF0",1734085216136,0.86688842,100160.0,100150.0,0.17994835]
["bitfinex-derivatives","BTCF0:USTF0",1734085217042,0.86688842,100160.0,100150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734085217942,0.98639927,100160.0,100150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734085219139,0.99659308,100160.0,100150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734085222648,0.87041678,100160.0,100150.0,0.11400615]
["bitfinex-derivatives","BTCF0:USTF0",1734085222844,0.31650571,100160.0,100150.0,0.11400615]
["bitfinex-derivatives","BTCF0:USTF0",1734085223044,0.31650571,100160.0,100150.0,0.2929545]
["bitfinex-derivatives","BTCF0:USTF0",1734085223349,0.19699486,100160.0,100150.0,0.2929545]
["bitfinex-derivatives","BTCF0:USTF0",1734085225048,0.26008301,100160.0,100150.0,0.2929545]
["bitfinex-derivatives","BTCF0:USTF0",1734085225743,0.19699486,100160.0,100150.0,0.2929545]
["bitfinex-derivatives","BTCF0:USTF0",1734085226051,0.19699486,100160.0,100150.0,0.89240665]
["bitfinex-derivatives","BTCF0:USTF0",1734085226441,0.10740981,100160.0,100150.0,0.92470665]
["bitfinex-derivatives","BTCF0:USTF0",1734085226748,0.10740981,100160.0,100150.0,1.34690268]
["bitfinex-derivatives","BTCF0:USTF0",1734085229950,0.17049796,100160.0,100150.0,1.34690268]
["bitfinex-derivatives","BTCF0:USTF0",1734085230143,0.26008301,100160.0,100150.0,0.23965215]
["bitfinex-derivatives","BTCF0:USTF0",1734085230347,0.44268201,100160.0,100150.0,0.41822249]
["bitfinex-derivatives","BTCF0:USTF0",1734085231040,0.54252724,100160.0,100150.0,0.41822249]
["bitfinex-derivatives","BTCF0:USTF0",1734085231551,0.42301639,100160.0,100150.0,0.41822249]
["bitfinex-derivatives","BTCF0:USTF0",1734085232044,0.54252724,100160.0,100150.0,0.41822249]
["bitfinex-derivatives","BTCF0:USTF0",1734085232644,0.57522724,100160.0,100150.0,0.41822249]
["bitfinex-derivatives","BTCF0:USTF0",1734085236550,0.48564219,100160.0,100150.0,0.23965215]
["bitfinex-derivatives","BTCF0:USTF0",1734085238645,0.57533503,100160.0,100150.0,0.41836095]
["bitfinex-derivatives","BTCF0:USTF0",1734085239045,0.63530304,100160.0,100150.0,0.41836095]
["bitfinex-derivatives","BTCF0:USTF0",1734085239446,0.63530304,100160.0,100150.0,0.1797088]
["bitfinex-derivatives","BTCF0:USTF0",1734085240046,0.63530304,100160.0,100150.0,0.41836095]
["bitfinex-derivatives","BTCF0:USTF0",1734085240258,0.93968034,100160.0,100150.0,0.1797088]
["bitfinex-derivatives","BTCF0:USTF0",1734085240554,1.05618521,100160.0,100150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734085240857,0.90652436,100160.0,100150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734085241856,0.96961251,100160.0,100150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734085242044,0.90652436,100160.0,100150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734085246150,1.20652436,100160.0,100150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734085250245,0.84572436,100160.0,100150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734085250450,1.56732436,100160.0,100150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734085251361,0.049918,100150.0,100140.0,0.1787088]
["bitfinex-derivatives","BTCF0:USTF0",1734085251560,0.8390874,100150.0,100140.0,0.1787088]
["bitfinex-derivatives","BTCF0:USTF0",1734085252157,0.93893263,100150.0,100130.0,0.48126095]
["bitfinex-derivatives","BTCF0:USTF0",1734085252353,0.74611126,100140.0,100130.0,0.1787088]
["bitfinex-derivatives","BTCF0:USTF0",1734085252665,0.049928,100130.0,100120.0,0.42236095]
["bitfinex-derivatives","BTCF0:USTF0",1734085252861,0.68305959,100130.0,100120.0,0.42236095]
["bitfinex-derivatives","BTCF0:USTF0",1734085253261,0.56349191,100130.0,100120.0,0.42236095]
["bitfinex-derivatives","BTCF0:USTF0",1734085253562,0.56349191,100130.0,100120.0,0.1837088]
["bitfinex-derivatives","BTCF0:USTF0",1734085254260,0.66336706,100130.0,100120.0,0.1837088]
["bitfinex-derivatives","BTCF0:USTF0",1734085254664,0.78393474,100130.0,100120.0,0.1907088]
["bitfinex-derivatives","BTCF0:USTF0",1734085255062,0.66436706,100130.0,100120.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734085256361,0.66536706,100130.0,100120.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1734085256562,0.78493474,100130.0,100120.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1734085258576,0.66536706,100130.0,100120.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1734085259066,0.78493474,100130.0,100120.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1734085261560,0.79487448,100130.0,100120.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1734085262869,0.79487448,100130.0,100120.0,0.1997088]
["bitfinex-derivatives","BTCF0:USTF0",1734085262870,0.70519872,100130.0,100120.0,0.1997088]
["bitfinex-derivatives","BTCF0:USTF0",1734085264367,0.73828556,100130.0,100120.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1734085264675,0.88935324,100130.0,100120.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1734085265064,0.79978687,100130.0,100120.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1734085265368,0.94922748,100130.0,100120.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1734085266161,0.8296598,100130.0,100120.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1734085268569,0.84964447,100130.0,100120.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1734085268762,0.96908839,100130.0,100120.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1734085269063,0.84964447,100130.0,100120.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1734085269459,0.96909969,100130.0,100120.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1734085270462,0.96911653,100130.0,100120.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1734085271164,0.96911606,100130.0,100120.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1734085272766,0.96911836,100130.0,100120.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1734085272966,0.84964447,100130.0,100120.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1734085273369,0.96912234,100130.0,100120.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1734085273577,0.84964447,100130.0,100120.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1734085275162,1.02923749,100130.0,100120.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1734085275370,0.84964447,100130.0,100120.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1734085276169,1.02923749,100130.0,100120.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1734085276379,0.84964447,100130.0,100120.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1734085278365,1.02923749,100130.0,100120.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1734085278972,0.84964447,100130.0,100120.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1734085279172,1.02923749,100130.0,100120.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1734085280778,0.87979688,100130.0,100120.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1734085280973,1.02930736,100130.0,100120.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1734085281278,0.75362058,100130.0,100120.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1734085281474,1.02935968,100130.0,100120.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1734085281667,0.87979688,100130.0,100120.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1734085284071,0.94288503,100130.0,100120.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1734085284472,0.23919745,100120.0,100110.0,0.17879663]
["bitfinex-derivatives","BTCF0:USTF0",1734085284679,0.99123436,100120.0,100110.0,0.17879663]
["bitfinex-derivatives","BTCF0:USTF0",1734085285276,0.94145637,100120.0,100110.0,8.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734085285672,0.94245637,100120.0,100110.0,0.00908783]
["bitfinex-derivatives","BTCF0:USTF0",1734085286076,0.94345637,100120.0,100110.0,0.01708783]
["bitfinex-derivatives","BTCF0:USTF0",1734085286276,0.75419192,100120.0,100110.0,0.01708783]
["bitfinex-derivatives","BTCF0:USTF0",1734085286477,0.94345637,100120.0,100110.0,0.01708783]
["bitfinex-derivatives","BTCF0:USTF0",1734085287476,0.94245637,100120.0,100110.0,0.00908783]
["bitfinex-derivatives","BTCF0:USTF0",1734085287674,0.94345637,100120.0,100110.0,0.01608783]
["bitfinex-derivatives","BTCF0:USTF0",1734085288072,0.88036822,100120.0,100110.0,0.01608783]
["bitfinex-derivatives","BTCF0:USTF0",1734085288475,0.87936822,100120.0,100110.0,0.00708783]
["bitfinex-derivatives","BTCF0:USTF0",1734085288678,0.88036822,100120.0,100110.0,0.01308783]
["bitfinex-derivatives","BTCF0:USTF0",1734085292082,0.94345637,100120.0,100110.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734085293585,0.7638726,100120.0,100110.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734085293789,0.049938,100110.0,100100.0,0.2787088]
["bitfinex-derivatives","BTCF0:USTF0",1734085294084,0.76507465,100110.0,100100.0,0.0876915]
["bitfinex-derivatives","BTCF0:USTF0",1734085294292,0.71650098,100110.0,100100.0,0.0876915]
["bitfinex-derivatives","BTCF0:USTF0",1734085294587,0.81638611,100110.0,100100.0,0.0876915]
["bitfinex-derivatives","BTCF0:USTF0",1734085295690,0.049943,100100.0,100090.0,0.1787088]
["bitfinex-derivatives","BTCF0:USTF0",1734085295988,0.049948,100090.0,100080.0,0.45005973]
["bitfinex-derivatives","BTCF0:USTF0",1734085296192,0.049948,100090.0,100080.0,0.21140758]
["bitfinex-derivatives","BTCF0:USTF0",1734085296193,0.80624275,100090.0,100080.0,0.21140758]
["bitfinex-derivatives","BTCF0:USTF0",1734085296782,0.90615782,100090.0,100080.0,0.21140758]
["bitfinex-derivatives","BTCF0:USTF0",1734085297286,0.69344831,100090.0,100080.0,0.21140758]
["bitfinex-derivatives","BTCF0:USTF0",1734085297593,0.69444831,100090.0,100080.0,0.21140758]
["bitfinex-derivatives","BTCF0:USTF0",1734085297983,0.84406967,100090.0,100080.0,0.21140758]
["bitfinex-derivatives","BTCF0:USTF0",1734085298187,0.69444831,100090.0,100080.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734085298391,0.69444831,100090.0,100080.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1734085298689,0.63136016,100090.0,100080.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1734085298893,0.69444831,100090.0,100080.0,0.2139088]
["bitfinex-derivatives","BTCF0:USTF0",1734085299283,0.78408556,100090.0,100080.0,0.2139088]
["bitfinex-derivatives","BTCF0:USTF0",1734085300291,0.78408556,100090.0,100080.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1734085301189,0.79395365,100090.0,100080.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1734085303296,0.79395365,100090.0,100080.0,0.2139088]
["bitfinex-derivatives","BTCF0:USTF0",1734085305489,0.79395365,100090.0,100080.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1734085306291,0.8570418,100090.0,100080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734085306486,0.76740455,100090.0,100080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734085306694,0.7043164,100090.0,100080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734085307586,0.79390706,100090.0,100080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734085307991,0.76740455,100090.0,100080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734085308190,0.79390871,100090.0,100080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734085308700,0.7043164,100090.0,100080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734085309087,0.049953,100080.0,100060.0,0.41739236]
["bitfinex-derivatives","BTCF0:USTF0",1734085309289,0.72902454,100070.0,100050.0,0.23865215]
["bitfinex-derivatives","BTCF0:USTF0",1734085309489,0.049968,100050.0,100040.0,0.69393096]
["bitfinex-derivatives","BTCF0:USTF0",1734085309694,0.11305615,100050.0,100040.0,0.69393096]
["bitfinex-derivatives","BTCF0:USTF0",1734085310395,0.21298619,100050.0,100040.0,0.45527881]
["bitfinex-derivatives","BTCF0:USTF0",1734085311293,0.24684177,100050.0,100040.0,0.45527881]
["bitfinex-derivatives","BTCF0:USTF0",1734085311487,0.050968,100050.0,100040.0,0.45527881]
["bitfinex-derivatives","BTCF0:USTF0",1734085311691,0.001,100050.0,100040.0,0.83984769]
["bitfinex-derivatives","BTCF0:USTF0",1734085311886,0.002,100050.0,100040.0,1.75169214]
["bitfinex-derivatives","BTCF0:USTF0",1734085312102,0.049963,100060.0,100040.0,1.70171914]
["bitfinex-derivatives","BTCF0:USTF0",1734085312304,0.049963,100060.0,100050.0,0.410768]
["bitfinex-derivatives","BTCF0:USTF0",1734085312598,0.049963,100060.0,100050.0,0.64942015]
["bitfinex-derivatives","BTCF0:USTF0",1734085313304,0.050963,100060.0,100050.0,0.64942015]
["bitfinex-derivatives","BTCF0:USTF0",1734085313898,0.051963,100060.0,100050.0,0.64942015]
["bitfinex-derivatives","BTCF0:USTF0",1734085314900,0.051963,100060.0,100050.0,0.65042015]
["bitfinex-derivatives","BTCF0:USTF0",1734085315309,0.051963,100060.0,100050.0,0.74636388]
["bitfinex-derivatives","BTCF0:USTF0",1734085315310,0.002,100060.0,100050.0,0.74636388]
["bitfinex-derivatives","BTCF0:USTF0",1734085315606,0.001,100060.0,100050.0,1.75264612]
["bitfinex-derivatives","BTCF0:USTF0",1734085315896,0.16929165,100080.0,100070.0,0.049958]
["bitfinex-derivatives","BTCF0:USTF0",1734085316092,0.16929165,100080.0,100070.0,0.410758]
["bitfinex-derivatives","BTCF0:USTF0",1734085316993,0.17129165,100080.0,100070.0,0.410758]
["bitfinex-derivatives","BTCF0:USTF0",1734085317192,0.17629165,100080.0,100070.0,0.410758]
["bitfinex-derivatives","BTCF0:USTF0",1734085317397,0.27223538,100080.0,100070.0,0.410758]
["bitfinex-derivatives","BTCF0:USTF0",1734085318305,0.36184158,100080.0,100070.0,0.410758]
["bitfinex-derivatives","BTCF0:USTF0",1734085319207,0.24250593,100080.0,100070.0,0.410758]
["bitfinex-derivatives","BTCF0:USTF0",1734085322398,0.36196207,100080.0,100070.0,0.410758]
["bitfinex-derivatives","BTCF0:USTF0",1734085323002,0.21606234,100080.0,100070.0,0.410758]
["bitfinex-derivatives","BTCF0:USTF0",1734085323310,0.007,100080.0,100070.0,1.04334118]
["bitfinex-derivatives","BTCF0:USTF0",1734085323505,0.007,100080.0,100070.0,1.35242433]
["bitfinex-derivatives","BTCF0:USTF0",1734085324005,0.007,100080.0,100070.0,1.77505689]
["bitfinex-derivatives","BTCF0:USTF0",1734085324198,0.007,100080.0,100070.0,2.13316528]
["bitfinex-derivatives","BTCF0:USTF0",1734085327409,0.007,100080.0,100070.0,1.83316528]
["bitfinex-derivatives","BTCF0:USTF0",1734085328404,0.056953,100080.0,100070.0,1.73722155]
["bitfinex-derivatives","BTCF0:USTF0",1734085330006,0.056953,100080.0,100070.0,0.771558]
["bitfinex-derivatives","BTCF0:USTF0",1734085330408,0.1465592,100080.0,100070.0,1.10591808]
["bitfinex-derivatives","BTCF0:USTF0",1734085334609,0.056953,100080.0,100070.0,1.10591808]
["bitfinex-derivatives","BTCF0:USTF0",1734085335814,0.056953,100080.0,100070.0,1.00997435]
["bitfinex-derivatives","BTCF0:USTF0",1734085336920,0.15289673,100080.0,100070.0,0.59921635]
["bitfinex-derivatives","BTCF0:USTF0",1734085337106,0.18449673,100080.0,100070.0,0.59921635]
["bitfinex-derivatives","BTCF0:USTF0",1734085337415,0.21559673,100080.0,100070.0,0.59921635]
["bitfinex-derivatives","BTCF0:USTF0",1734085337919,0.30520293,100080.0,100070.0,0.59921635]
["bitfinex-derivatives","BTCF0:USTF0",1734085338108,0.30520293,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734085340111,0.30520293,100080.0,100070.0,0.59921635]
["bitfinex-derivatives","BTCF0:USTF0",1734085341711,0.2092592,100080.0,100070.0,0.64917435]
["bitfinex-derivatives","BTCF0:USTF0",1734085342110,0.32871534,100080.0,100070.0,0.64917435]
["bitfinex-derivatives","BTCF0:USTF0",1734085342815,0.32871534,100080.0,100070.0,0.74511808]
["bitfinex-derivatives","BTCF0:USTF0",1734085343017,0.32871534,100080.0,100070.0,0.64917435]
["bitfinex-derivatives","BTCF0:USTF0",1734085345212,0.23910914,100080.0,100070.0,0.94764636]
["bitfinex-derivatives","BTCF0:USTF0",1734085345913,0.23910914,100080.0,100070.0,1.25968999]
["bitfinex-derivatives","BTCF0:USTF0",1734085346620,0.32891846,100080.0,100070.0,1.25968999]
["bitfinex-derivatives","BTCF0:USTF0",1734085346811,0.23910914,100080.0,100070.0,0.94764636]
["bitfinex-derivatives","BTCF0:USTF0",1734085347317,0.23910914,100080.0,100070.0,1.25964029]
["bitfinex-derivatives","BTCF0:USTF0",1734085350417,0.23910914,100080.0,100070.0,0.94764636]
["bitfinex-derivatives","BTCF0:USTF0",1734085351314,0.23910914,100080.0,100070.0,0.89768836]
["bitfinex-derivatives","BTCF0:USTF0",1734085351516,0.33505287,100080.0,100070.0,0.89768836]
["bitfinex-derivatives","BTCF0:USTF0",1734085351815,0.33505287,100080.0,100070.0,0.59921635]
["bitfinex-derivatives","BTCF0:USTF0",1734085352024,0.33505287,100080.0,100070.0,0.89768836]
["bitfinex-derivatives","BTCF0:USTF0",1734085353008,0.23910914,100080.0,100070.0,0.89768836]
["bitfinex-derivatives","BTCF0:USTF0",1734085353414,0.33505287,100080.0,100070.0,0.59921635]
["bitfinex-derivatives","BTCF0:USTF0",1734085353721,0.94539928,100080.0,100070.0,0.23841635]
["bitfinex-derivatives","BTCF0:USTF0",1734085353908,0.82594314,100080.0,100070.0,0.23841635]
["bitfinex-derivatives","BTCF0:USTF0",1734085356322,0.82594314,100080.0,100060.0,0.65927201]
["bitfinex-derivatives","BTCF0:USTF0",1734085356323,0.049958,100070.0,100060.0,0.89768836]
["bitfinex-derivatives","BTCF0:USTF0",1734085356518,0.25952862,100070.0,100060.0,0.89768836]
["bitfinex-derivatives","BTCF0:USTF0",1734085356709,0.25952862,100070.0,100060.0,1.21107434]
["bitfinex-derivatives","BTCF0:USTF0",1734085357218,0.32245992,100070.0,100060.0,1.27400564]
["bitfinex-derivatives","BTCF0:USTF0",1734085357414,0.32245992,100070.0,100060.0,1.27600976]
["bitfinex-derivatives","BTCF0:USTF0",1734085357815,0.32245992,100070.0,100060.0,1.27800976]
["bitfinex-derivatives","BTCF0:USTF0",1734085358015,0.32345992,100070.0,100060.0,1.27800976]
["bitfinex-derivatives","BTCF0:USTF0",1734085359316,0.32345992,100070.0,100060.0,1.03959341]
["bitfinex-derivatives","BTCF0:USTF0",1734085360419,0.32345992,100070.0,100060.0,1.27861758]
["bitfinex-derivatives","BTCF0:USTF0",1734085361214,0.42339496,100070.0,100060.0,1.21568628]
["bitfinex-derivatives","BTCF0:USTF0",1734085361719,0.42339496,100070.0,100060.0,0.54149618]
["bitfinex-derivatives","BTCF0:USTF0",1734085361720,0.84712626,100070.0,100060.0,0.54149618]
["bitfinex-derivatives","BTCF0:USTF0",1734085361919,0.84869347,100070.0,100060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734085363229,0.81876299,100070.0,100060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734085364125,0.72283087,100070.0,100060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734085364319,0.81876299,100070.0,100060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734085365023,0.9683339,100070.0,100060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734085365519,0.97819875,100070.0,100060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734085369127,0.97819875,100070.0,100040.0,0.66500298]
["bitfinex-derivatives","BTCF0:USTF0",1734085369128,0.049968,100050.0,100040.0,0.63290298]
["bitfinex-derivatives","BTCF0:USTF0",1734085369428,0.14590012,100050.0,100040.0,0.63290298]
["bitfinex-derivatives","BTCF0:USTF0",1734085369925,0.60665514,100050.0,100040.0,0.23910298]
["bitfinex-derivatives","BTCF0:USTF0",1734085370125,0.69632972,100050.0,100040.0,7.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734085370333,0.33552972,100050.0,100040.0,7.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734085370522,0.33552972,100050.0,100040.0,0.00207881]
["bitfinex-derivatives","BTCF0:USTF0",1734085370523,0.33652972,100050.0,100040.0,0.00207881]
["bitfinex-derivatives","BTCF0:USTF0",1734085370834,0.33752972,100050.0,100040.0,0.00407881]
["bitfinex-derivatives","BTCF0:USTF0",1734085371140,0.69832972,100050.0,100040.0,0.00407881]
["bitfinex-derivatives","BTCF0:USTF0",1734085371931,0.33752972,100050.0,100040.0,0.00407881]
["bitfinex-derivatives","BTCF0:USTF0",1734085374531,0.34753687,100050.0,100040.0,0.00407881]
["bitfinex-derivatives","BTCF0:USTF0",1734085383340,0.3145665,100050.0,100040.0,0.00407881]
["bitfinex-derivatives","BTCF0:USTF0",1734085384235,0.4341326,100050.0,100040.0,0.00407881]
["bitfinex-derivatives","BTCF0:USTF0",1734085384432,0.37117085,100050.0,100040.0,0.00407881]
["bitfinex-derivatives","BTCF0:USTF0",1734085384746,0.4341326,100050.0,100040.0,0.00407881]
["bitfinex-derivatives","BTCF0:USTF0",1734085385834,0.45415103,100050.0,100040.0,0.00407881]
["bitfinex-derivatives","BTCF0:USTF0",1734085386236,0.45415103,100050.0,100040.0,0.24310298]
["bitfinex-derivatives","BTCF0:USTF0",1734085387346,0.36447645,100050.0,100040.0,0.24310298]
["bitfinex-derivatives","BTCF0:USTF0",1734085387642,0.72527645,100050.0,100040.0,0.24310298]
["bitfinex-derivatives","BTCF0:USTF0",1734085390331,0.87484736,100050.0,100040.0,0.24310298]
["bitfinex-derivatives","BTCF0:USTF0",1734085391237,0.75528126,100050.0,100040.0,0.24310298]
["bitfinex-derivatives","BTCF0:USTF0",1734085391434,0.75528126,100050.0,100040.0,0.54157499]
["bitfinex-derivatives","BTCF0:USTF0",1734085391839,0.75528126,100050.0,100040.0,0.24310298]
["bitfinex-derivatives","BTCF0:USTF0",1734085392043,0.39448126,100050.0,100040.0,0.24310298]
["bitfinex-derivatives","BTCF0:USTF0",1734085392243,0.39448126,100050.0,100040.0,0.54157499]
["bitfinex-derivatives","BTCF0:USTF0",1734085393343,0.39448126,100050.0,100040.0,0.85806378]
["bitfinex-derivatives","BTCF0:USTF0",1734085393743,0.39448126,100050.0,100040.0,0.54157499]
["bitfinex-derivatives","BTCF0:USTF0",1734085394139,0.39448126,100050.0,100040.0,0.85805084]
["bitfinex-derivatives","BTCF0:USTF0",1734085397256,0.39448126,100050.0,100040.0,0.85856049]
["bitfinex-derivatives","BTCF0:USTF0",1734085397444,0.75528126,100050.0,100040.0,0.85856573]
["bitfinex-derivatives","BTCF0:USTF0",1734085397844,0.42498126,100050.0,100040.0,0.85856573]
["bitfinex-derivatives","BTCF0:USTF0",1734085398354,0.78578126,100050.0,100040.0,0.85856573]
["bitfinex-derivatives","BTCF0:USTF0",1734085398540,0.42498126,100050.0,100040.0,0.85856573]
["bitfinex-derivatives","BTCF0:USTF0",1734085398745,0.42498126,100050.0,100040.0,0.61902667]
["bitfinex-derivatives","BTCF0:USTF0",1734085398945,0.42498126,100050.0,100040.0,0.85859488]
["bitfinex-derivatives","BTCF0:USTF0",1734085399149,0.42498126,100050.0,100040.0,0.61902667]
["bitfinex-derivatives","BTCF0:USTF0",1734085401154,0.42498126,100050.0,100040.0,0.85859351]
["bitfinex-derivatives","BTCF0:USTF0",1734085401155,0.87870993,100050.0,100040.0,0.85859351]
["bitfinex-derivatives","BTCF0:USTF0",1734085401350,0.87870993,100050.0,100040.0,0.24364565]
["bitfinex-derivatives","BTCF0:USTF0",1734085401846,2.31574818,100050.0,100040.0,0.24364565]
["bitfinex-derivatives","BTCF0:USTF0",1734085402256,2.37870993,100050.0,100040.0,0.24364565]
["bitfinex-derivatives","BTCF0:USTF0",1734085402451,2.37870993,100050.0,100040.0,0.24164565]
["bitfinex-derivatives","BTCF0:USTF0",1734085402452,2.37770993,100050.0,100040.0,0.24164565]
["bitfinex-derivatives","BTCF0:USTF0",1734085402653,0.87770993,100050.0,100040.0,0.24164565]
["bitfinex-derivatives","BTCF0:USTF0",1734085402854,0.81474818,100050.0,100040.0,0.24164565]
["bitfinex-derivatives","BTCF0:USTF0",1734085403048,0.87770993,100050.0,100040.0,0.23964565]
["bitfinex-derivatives","BTCF0:USTF0",1734085403458,0.049973,100040.0,100030.0,0.53811766]
["bitfinex-derivatives","BTCF0:USTF0",1734085403652,0.71796527,100040.0,100030.0,0.85729248]
["bitfinex-derivatives","BTCF0:USTF0",1734085404055,0.81792029,100040.0,100030.0,0.85729248]
["bitfinex-derivatives","BTCF0:USTF0",1734085404759,0.81892029,100040.0,100030.0,0.85729248]
["bitfinex-derivatives","BTCF0:USTF0",1734085405552,0.81892029,100040.0,100030.0,0.23964565]
["bitfinex-derivatives","BTCF0:USTF0",1734085405553,0.81992029,100040.0,100030.0,0.23964565]
["bitfinex-derivatives","BTCF0:USTF0",1734085405858,0.93978028,100040.0,100030.0,0.53811766]
["bitfinex-derivatives","BTCF0:USTF0",1734085410165,1.00274203,100040.0,100030.0,0.23964565]
["bitfinex-derivatives","BTCF0:USTF0",1734085410359,0.91458204,100040.0,100030.0,0.23941245]
["bitfinex-derivatives","BTCF0:USTF0",1734085410557,0.85162029,100040.0,100030.0,0.23941245]
["bitfinex-derivatives","BTCF0:USTF0",1734085410957,0.85162029,100040.0,100020.0,0.29847201]
["bitfinex-derivatives","BTCF0:USTF0",1734085410958,0.049978,100030.0,100020.0,0.53788446]
["bitfinex-derivatives","BTCF0:USTF0",1734085411160,0.7433611,100030.0,100020.0,0.85810784]
["bitfinex-derivatives","BTCF0:USTF0",1734085411361,0.59357146,100030.0,100020.0,0.85810784]
["bitfinex-derivatives","BTCF0:USTF0",1734085411658,0.69353647,100030.0,100020.0,0.23941245]
["bitfinex-derivatives","BTCF0:USTF0",1734085412061,0.69353647,100030.0,100020.0,0.53788446]
["bitfinex-derivatives","BTCF0:USTF0",1734085412363,0.69353647,100030.0,100020.0,0.23941245]
["bitfinex-derivatives","BTCF0:USTF0",1734085412561,0.69453647,100030.0,100020.0,0.23941245]
["bitfinex-derivatives","BTCF0:USTF0",1734085412764,0.78437343,100030.0,100020.0,0.23941245]
["bitfinex-derivatives","BTCF0:USTF0",1734085412960,0.69453647,100030.0,100020.0,0.23941245]
["bitfinex-derivatives","BTCF0:USTF0",1734085413160,0.78537389,100030.0,100020.0,0.23941245]
["bitfinex-derivatives","BTCF0:USTF0",1734085414057,0.42457389,100030.0,100020.0,0.23941245]
["bitfinex-derivatives","BTCF0:USTF0",1734085415472,0.84833564,100030.0,100020.0,0.23941245]
["bitfinex-derivatives","BTCF0:USTF0",1734085415659,0.99919398,100030.0,100010.0,0.24091203]
["bitfinex-derivatives","BTCF0:USTF0",1734085415856,0.41868283,100020.0,100010.0,0.24091203]
["bitfinex-derivatives","BTCF0:USTF0",1734085416065,0.41868247,100020.0,100010.0,0.24091203]
["bitfinex-derivatives","BTCF0:USTF0",1734085416374,0.3288644,100020.0,100010.0,0.24091203]
["bitfinex-derivatives","BTCF0:USTF0",1734085416560,0.51862566,100020.0,100010.0,0.24091203]
["bitfinex-derivatives","BTCF0:USTF0",1734085417269,0.51962566,100020.0,100010.0,0.24091203]
["bitfinex-derivatives","BTCF0:USTF0",1734085417462,0.52062566,100020.0,100010.0,0.24091203]
["bitfinex-derivatives","BTCF0:USTF0",1734085418063,0.52062566,100020.0,100010.0,0.00149958]
["bitfinex-derivatives","BTCF0:USTF0",1734085418271,0.88142566,100020.0,100010.0,0.00149958]
["bitfinex-derivatives","BTCF0:USTF0",1734085421177,0.97598741,100020.0,100010.0,0.00149958]
["bitfinex-derivatives","BTCF0:USTF0",1734085421369,0.049988,100010.0,100000.0,0.33941245]
["bitfinex-derivatives","BTCF0:USTF0",1734085421579,0.11294975,100010.0,100000.0,0.33941245]
["bitfinex-derivatives","BTCF0:USTF0",1734085422082,0.21294475,100010.0,100000.0,0.33941245]
["bitfinex-derivatives","BTCF0:USTF0",1734085422569,0.21294475,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734085422764,0.21394475,100010.0,100000.0,0.33941245]
["bitfinex-derivatives","BTCF0:USTF0",1734085422960,0.75899667,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734085426772,0.76902706,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734085427769,0.88878496,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734085429066,0.88778496,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734085429265,0.88878496,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734085432268,0.79909479,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734085433274,0.819333,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734085435382,0.90895485,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734085435574,0.819333,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734085435773,0.9089585,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734085436476,0.819333,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734085439476,0.96912264,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734085441081,0.16201339,100010.0,100000.0,0.34215558]
["bitfinex-derivatives","BTCF0:USTF0",1734085441276,0.3146738,100010.0,100000.0,0.54900628]
["bitfinex-derivatives","BTCF0:USTF0",1734085441478,0.3146738,100010.0,100000.0,0.30959383]
["bitfinex-derivatives","BTCF0:USTF0",1734085441687,0.3146738,100010.0,100000.0,0.54900628]
["bitfinex-derivatives","BTCF0:USTF0",1734085444185,0.25171205,100010.0,100000.0,0.54900628]
["bitfinex-derivatives","BTCF0:USTF0",1734085444387,0.3146738,100010.0,100000.0,0.54900628]
["bitfinex-derivatives","BTCF0:USTF0",1734085444685,0.3146738,100010.0,100000.0,0.36981245]
["bitfinex-derivatives","BTCF0:USTF0",1734085445491,0.43427308,100010.0,100000.0,0.66828446]
["bitfinex-derivatives","BTCF0:USTF0",1734085446689,0.43427308,100010.0,100000.0,0.9926584]
["bitfinex-derivatives","BTCF0:USTF0",1734085447481,0.2146788,100010.0,100000.0,1.05562015]
["bitfinex-derivatives","BTCF0:USTF0",1734085447887,0.2146788,100010.0,100000.0,1.17431609]
["bitfinex-derivatives","BTCF0:USTF0",1734085448087,0.12498014,100010.0,100000.0,1.17431609]
["bitfinex-derivatives","BTCF0:USTF0",1734085449284,0.06201839,100010.0,100000.0,1.17431609]
["bitfinex-derivatives","BTCF0:USTF0",1734085449481,0.06201839,100010.0,100000.0,1.32384893]
["bitfinex-derivatives","BTCF0:USTF0",1734085449682,0.06201839,100010.0,100000.0,1.26088718]
["bitfinex-derivatives","BTCF0:USTF0",1734085450387,0.06201839,100010.0,100000.0,1.32384893]
["bitfinex-derivatives","BTCF0:USTF0",1734085450597,0.06201839,100010.0,100000.0,1.26088718]
["bitfinex-derivatives","BTCF0:USTF0",1734085450778,0.002,100010.0,100000.0,0.93880583]
["bitfinex-derivatives","BTCF0:USTF0",1734085450984,0.002,100010.0,100000.0,1.62302757]
["bitfinex-derivatives","BTCF0:USTF0",1734085451289,0.13968266,100020.0,100010.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1734085451290,0.11294575,100020.0,100010.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1734085451587,0.049984,100020.0,100010.0,1.1268383]
["bitfinex-derivatives","BTCF0:USTF0",1734085452186,0.21245892,100030.0,100020.0,0.049983]
["bitfinex-derivatives","BTCF0:USTF0",1734085452392,0.09951817,100030.0,100020.0,0.92333475]
["bitfinex-derivatives","BTCF0:USTF0",1734085452599,0.00981951,100030.0,100020.0,1.42697378]
["bitfinex-derivatives","BTCF0:USTF0",1734085452890,0.32373507,100040.0,100020.0,1.1247606]
["bitfinex-derivatives","BTCF0:USTF0",1734085453083,0.26077332,100040.0,100030.0,0.89232151]
["bitfinex-derivatives","BTCF0:USTF0",1734085453389,0.05147538,100040.0,100030.0,0.92462151]
["bitfinex-derivatives","BTCF0:USTF0",1734085453594,0.09952316,100050.0,100030.0,1.72526484]
["bitfinex-derivatives","BTCF0:USTF0",1734085453783,0.0098245,100050.0,100040.0,0.80654793]
["bitfinex-derivatives","BTCF0:USTF0",1734085453980,0.32222569,100060.0,100040.0,0.74358618]
["bitfinex-derivatives","BTCF0:USTF0",1734085454187,0.20262641,100060.0,100050.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734085454496,0.21289276,100060.0,100050.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1734085455498,0.2857928,100060.0,100050.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1734085455793,0.3037928,100060.0,100050.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1734085458700,0.049968,100050.0,100040.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1734085458989,0.11292975,100050.0,100040.0,0.45466175]
["bitfinex-derivatives","BTCF0:USTF0",1734085459195,0.11292975,100050.0,100040.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1734085460388,0.12092975,100050.0,100040.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1734085461389,0.12992975,100050.0,100040.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1734085461595,0.12992975,100050.0,100040.0,0.45466175]
["bitfinex-derivatives","BTCF0:USTF0",1734085462984,0.066968,100050.0,100040.0,0.45466175]
["bitfinex-derivatives","BTCF0:USTF0",1734085463491,0.017,100050.0,100040.0,0.5675965]
["bitfinex-derivatives","BTCF0:USTF0",1734085463688,0.07996175,100050.0,100040.0,0.50463475]
["bitfinex-derivatives","BTCF0:USTF0",1734085464796,0.12992975,100050.0,100040.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1734085465193,0.26148477,100050.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734085465488,1.76148477,100050.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734085465892,0.26148477,100050.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734085467201,0.29446542,100050.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734085467503,0.049973,100040.0,100030.0,0.69972278]
["bitfinex-derivatives","BTCF0:USTF0",1734085468300,0.049973,100040.0,100030.0,0.74970078]
["bitfinex-derivatives","BTCF0:USTF0",1734085468895,0.058973,100040.0,100030.0,0.74970078]
["bitfinex-derivatives","BTCF0:USTF0",1734085469806,0.064973,100040.0,100030.0,0.74970078]
["bitfinex-derivatives","BTCF0:USTF0",1734085471201,0.064973,100040.0,100030.0,0.98865221]
["bitfinex-derivatives","BTCF0:USTF0",1734085472995,0.064973,100040.0,100030.0,0.80947183]
["bitfinex-derivatives","BTCF0:USTF0",1734085477100,0.064973,100040.0,100030.0,0.98860889]
["bitfinex-derivatives","BTCF0:USTF0",1734085477303,0.064973,100040.0,100030.0,0.80947183]
["bitfinex-derivatives","BTCF0:USTF0",1734085477495,0.064973,100040.0,100030.0,1.10864307]
["bitfinex-derivatives","BTCF0:USTF0",1734085478093,0.064973,100040.0,100030.0,1.01270067]
["bitfinex-derivatives","BTCF0:USTF0",1734085478289,0.064973,100040.0,100030.0,1.33119937]
["bitfinex-derivatives","BTCF0:USTF0",1734085478490,0.064973,100040.0,100030.0,0.85662137]
["bitfinex-derivatives","BTCF0:USTF0",1734085478691,0.35057907,100040.0,100030.0,0.4182484]
["bitfinex-derivatives","BTCF0:USTF0",1734085478896,0.38207907,100040.0,100030.0,0.4182484]
["bitfinex-derivatives","BTCF0:USTF0",1734085479098,0.74287907,100040.0,100030.0,0.4182484]
["bitfinex-derivatives","BTCF0:USTF0",1734085479297,0.86247835,100040.0,100030.0,0.4182484]
["bitfinex-derivatives","BTCF0:USTF0",1734085480906,0.86247835,100040.0,100020.0,0.4182484]
["bitfinex-derivatives","BTCF0:USTF0",1734085480907,0.049982,100030.0,100020.0,0.4182484]
["bitfinex-derivatives","BTCF0:USTF0",1734085481102,0.68226855,100030.0,100020.0,0.27523937]
["bitfinex-derivatives","BTCF0:USTF0",1734085481304,0.68226346,100030.0,100020.0,0.22928397]
["bitfinex-derivatives","BTCF0:USTF0",1734085481501,0.78222843,100030.0,100020.0,0.46846742]
["bitfinex-derivatives","BTCF0:USTF0",1734085482006,0.78222843,100030.0,100020.0,0.41848042]
["bitfinex-derivatives","BTCF0:USTF0",1734085482710,0.79022843,100030.0,100020.0,0.41848042]
["bitfinex-derivatives","BTCF0:USTF0",1734085483202,0.79022843,100030.0,100020.0,0.56440982]
["bitfinex-derivatives","BTCF0:USTF0",1734085483602,0.79022843,100030.0,100020.0,0.46846742]
["bitfinex-derivatives","BTCF0:USTF0",1734085484208,0.79022843,100030.0,100020.0,0.22951599]
["bitfinex-derivatives","BTCF0:USTF0",1734085484413,0.75862843,100030.0,100020.0,0.32545839]
["bitfinex-derivatives","BTCF0:USTF0",1734085484704,0.27812183,100030.0,100020.0,0.56440982]
["bitfinex-derivatives","BTCF0:USTF0",1734085484908,0.27812183,100030.0,100020.0,0.92520982]
["bitfinex-derivatives","BTCF0:USTF0",1734085485106,0.18834701,100030.0,100020.0,0.46846742]
["bitfinex-derivatives","BTCF0:USTF0",1734085485903,0.27812183,100030.0,100020.0,0.46846742]
["bitfinex-derivatives","BTCF0:USTF0",1734085486101,0.18834701,100030.0,100020.0,0.46846742]
["bitfinex-derivatives","BTCF0:USTF0",1734085487113,0.27812183,100030.0,100020.0,0.46846742]
["bitfinex-derivatives","BTCF0:USTF0",1734085487304,0.27812183,100030.0,100020.0,0.89224382]
["bitfinex-derivatives","BTCF0:USTF0",1734085487505,0.18834701,100030.0,100020.0,0.53144382]
["bitfinex-derivatives","BTCF0:USTF0",1734085487911,0.27812183,100030.0,100020.0,0.53144382]
["bitfinex-derivatives","BTCF0:USTF0",1734085488310,0.18834701,100030.0,100020.0,0.53144382]
["bitfinex-derivatives","BTCF0:USTF0",1734085488913,0.27812183,100030.0,100020.0,0.53144382]
["bitfinex-derivatives","BTCF0:USTF0",1734085489120,0.18834701,100030.0,100020.0,0.89224382]
["bitfinex-derivatives","BTCF0:USTF0",1734085489608,0.18834701,100030.0,100020.0,0.53144382]
["bitfinex-derivatives","BTCF0:USTF0",1734085490115,0.27812183,100030.0,100020.0,0.53144382]
["bitfinex-derivatives","BTCF0:USTF0",1734085490314,0.27812183,100030.0,100020.0,0.46846742]
["bitfinex-derivatives","BTCF0:USTF0",1734085490315,0.34109823,100030.0,100020.0,0.46846742]
["bitfinex-derivatives","BTCF0:USTF0",1734085491230,0.34109823,100030.0,100020.0,0.89224382]
["bitfinex-derivatives","BTCF0:USTF0",1734085491415,0.34109823,100030.0,100020.0,0.53144382]
["bitfinex-derivatives","BTCF0:USTF0",1734085491609,0.27812183,100030.0,100020.0,0.89224382]
["bitfinex-derivatives","BTCF0:USTF0",1734085491808,0.18834701,100030.0,100020.0,0.89224382]
["bitfinex-derivatives","BTCF0:USTF0",1734085492010,0.18834701,100030.0,100020.0,0.53144382]
["bitfinex-derivatives","BTCF0:USTF0",1734085492213,0.27812183,100030.0,100020.0,0.89224382]
["bitfinex-derivatives","BTCF0:USTF0",1734085492417,0.18834701,100030.0,100020.0,0.89224382]
["bitfinex-derivatives","BTCF0:USTF0",1734085493206,0.18834701,100030.0,100020.0,0.95522022]
["bitfinex-derivatives","BTCF0:USTF0",1734085493407,0.088382,100030.0,100020.0,1.07486247]
["bitfinex-derivatives","BTCF0:USTF0",1734085493716,0.088382,100030.0,100020.0,1.36389202]
["bitfinex-derivatives","BTCF0:USTF0",1734085493905,0.088382,100030.0,100020.0,1.42686842]
["bitfinex-derivatives","BTCF0:USTF0",1734085494106,0.088382,100030.0,100020.0,1.10766247]
["bitfinex-derivatives","BTCF0:USTF0",1734085494310,0.088382,100030.0,100020.0,1.42666108]
["bitfinex-derivatives","BTCF0:USTF0",1734085495108,0.088382,100030.0,100020.0,1.04468607]
["bitfinex-derivatives","BTCF0:USTF0",1734085495311,0.17815682,100030.0,100020.0,1.36370437]
["bitfinex-derivatives","BTCF0:USTF0",1734085495513,0.088382,100030.0,100020.0,1.42693919]
["bitfinex-derivatives","BTCF0:USTF0",1734085495716,0.088382,100030.0,100020.0,1.18772934]
["bitfinex-derivatives","BTCF0:USTF0",1734085498018,0.0384,100030.0,100020.0,1.18772934]
["bitfinex-derivatives","BTCF0:USTF0",1734085499819,0.0384,100030.0,100020.0,1.12475294]
["bitfinex-derivatives","BTCF0:USTF0",1734085500207,0.0384,100030.0,100020.0,1.48286133]
["bitfinex-derivatives","BTCF0:USTF0",1734085500725,0.0384,100030.0,100020.0,1.12475294]
["bitfinex-derivatives","BTCF0:USTF0",1734085501023,0.0384,100030.0,100020.0,1.48286133]
["bitfinex-derivatives","BTCF0:USTF0",1734085501219,0.008,100030.0,100020.0,1.54583773]
["bitfinex-derivatives","BTCF0:USTF0",1734085503017,0.09777482,100030.0,100020.0,1.12475294]
["bitfinex-derivatives","BTCF0:USTF0",1734085505809,0.09777482,100030.0,100020.0,1.48286133]
["bitfinex-derivatives","BTCF0:USTF0",1734085506114,0.09777482,100030.0,100020.0,1.12475294]
["bitfinex-derivatives","BTCF0:USTF0",1734085506421,0.09777482,100030.0,100020.0,1.48286133]
["bitfinex-derivatives","BTCF0:USTF0",1734085507114,0.21073322,100030.0,100020.0,1.41988493]
["bitfinex-derivatives","BTCF0:USTF0",1734085507312,0.43041482,100030.0,100020.0,1.02897654]
["bitfinex-derivatives","BTCF0:USTF0",1734085507524,0.43041482,100030.0,100020.0,1.26855291]
["bitfinex-derivatives","BTCF0:USTF0",1734085507525,0.46191482,100030.0,100020.0,1.26855291]
["bitfinex-derivatives","BTCF0:USTF0",1734085507822,0.46191482,100030.0,100020.0,0.94954081]
["bitfinex-derivatives","BTCF0:USTF0",1734085507823,0.37214,100030.0,100020.0,0.94954081]
["bitfinex-derivatives","BTCF0:USTF0",1734085508014,0.37214,100030.0,100020.0,0.89955381]
["bitfinex-derivatives","BTCF0:USTF0",1734085508324,0.76302304,100030.0,100020.0,0.23958257]
["bitfinex-derivatives","BTCF0:USTF0",1734085508524,0.88285652,100030.0,100020.0,0.23958257]
["bitfinex-derivatives","BTCF0:USTF0",1734085508726,0.88285722,100030.0,100020.0,0.41931705]
["bitfinex-derivatives","BTCF0:USTF0",1734085509216,0.76302304,100030.0,100020.0,0.41931705]
["bitfinex-derivatives","BTCF0:USTF0",1734085509628,0.94256087,100030.0,100020.0,0.41931705]
["bitfinex-derivatives","BTCF0:USTF0",1734085509816,0.76302304,100030.0,100020.0,0.41931705]
["bitfinex-derivatives","BTCF0:USTF0",1734085510217,0.94256087,100030.0,100020.0,0.41931705]
["bitfinex-derivatives","BTCF0:USTF0",1734085510421,0.76302304,100030.0,100020.0,0.41931705]
["bitfinex-derivatives","BTCF0:USTF0",1734085511217,0.94256087,100030.0,100020.0,0.41931705]
["bitfinex-derivatives","BTCF0:USTF0",1734085512024,0.94256087,100030.0,100020.0,0.17973448]
["bitfinex-derivatives","BTCF0:USTF0",1734085513533,0.049987,100020.0,100010.0,0.41931705]
["bitfinex-derivatives","BTCF0:USTF0",1734085513743,0.74905454,100020.0,100010.0,0.17973448]
["bitfinex-derivatives","BTCF0:USTF0",1734085514023,0.62310174,100020.0,100010.0,0.29270288]
["bitfinex-derivatives","BTCF0:USTF0",1734085514226,0.44955867,100020.0,100010.0,0.53228545]
["bitfinex-derivatives","BTCF0:USTF0",1734085514523,0.38965759,100020.0,100010.0,0.53228545]
["bitfinex-derivatives","BTCF0:USTF0",1734085514728,0.39065759,100020.0,100010.0,0.53428545]
["bitfinex-derivatives","BTCF0:USTF0",1734085514919,0.39065759,100020.0,100010.0,0.65372221]
["bitfinex-derivatives","BTCF0:USTF0",1734085515317,0.39065759,100020.0,100010.0,1.33636902]
["bitfinex-derivatives","BTCF0:USTF0",1734085515630,0.39065759,100020.0,100010.0,0.35455097]
["bitfinex-derivatives","BTCF0:USTF0",1734085515927,0.45363399,100020.0,100010.0,0.35455097]
["bitfinex-derivatives","BTCF0:USTF0",1734085516116,0.39065759,100020.0,100010.0,0.35455097]
["bitfinex-derivatives","BTCF0:USTF0",1734085516317,0.39065759,100020.0,100010.0,0.9756177]
["bitfinex-derivatives","BTCF0:USTF0",1734085517223,0.39065759,100020.0,100010.0,0.9126413]
["bitfinex-derivatives","BTCF0:USTF0",1734085517524,0.40056404,100020.0,100010.0,1.27341523]
["bitfinex-derivatives","BTCF0:USTF0",1734085517832,0.28079211,100020.0,100010.0,1.27341523]
["bitfinex-derivatives","BTCF0:USTF0",1734085518126,0.40056404,100020.0,100010.0,0.9125927]
["bitfinex-derivatives","BTCF0:USTF0",1734085518318,0.40056404,100020.0,100010.0,0.29157457]
["bitfinex-derivatives","BTCF0:USTF0",1734085518627,0.40056404,100020.0,100010.0,0.47116712]
["bitfinex-derivatives","BTCF0:USTF0",1734085521624,0.49655138,100020.0,100010.0,0.47116712]
["bitfinex-derivatives","BTCF0:USTF0",1734085522127,0.85735138,100020.0,100010.0,0.47116712]
["bitfinex-derivatives","BTCF0:USTF0",1734085522429,0.49655138,100020.0,100010.0,0.47116712]
["bitfinex-derivatives","BTCF0:USTF0",1734085527026,0.49655138,100020.0,100010.0,0.29157457]
["bitfinex-derivatives","BTCF0:USTF0",1734085527228,0.49655138,100020.0,100010.0,0.47111853]
["bitfinex-derivatives","BTCF0:USTF0",1734085528024,0.40056404,100020.0,100010.0,0.47111853]
["bitfinex-derivatives","BTCF0:USTF0",1734085528225,0.40056404,100020.0,100010.0,0.29157457]
["bitfinex-derivatives","BTCF0:USTF0",1734085530225,0.18080711,100020.0,100010.0,0.77916191]
["bitfinex-derivatives","BTCF0:USTF0",1734085530422,0.18080711,100020.0,100010.0,1.43224589]
["bitfinex-derivatives","BTCF0:USTF0",1734085533031,0.18080711,100020.0,100010.0,1.33625855]
["bitfinex-derivatives","BTCF0:USTF0",1734085533437,0.18080711,100020.0,100010.0,1.09667598]
["bitfinex-derivatives","BTCF0:USTF0",1734085534439,0.30057904,100020.0,100010.0,1.09667598]
["bitfinex-derivatives","BTCF0:USTF0",1734085535033,0.30057904,100020.0,100010.0,0.73587598]
["bitfinex-derivatives","BTCF0:USTF0",1734085535935,0.85735138,100020.0,100010.0,0.62238398]
["bitfinex-derivatives","BTCF0:USTF0",1734085536253,0.91725246,100020.0,100010.0,0.24168154]
["bitfinex-derivatives","BTCF0:USTF0",1734085536541,2.29748053,100020.0,100010.0,0.24168154]
["bitfinex-derivatives","BTCF0:USTF0",1734085536842,0.79748053,100020.0,100010.0,0.42151591]
["bitfinex-derivatives","BTCF0:USTF0",1734085537032,0.97701836,100020.0,100010.0,0.42151591]
["bitfinex-derivatives","BTCF0:USTF0",1734085537338,0.85736942,100020.0,100010.0,0.18183437]
["bitfinex-derivatives","BTCF0:USTF0",1734085539240,0.92341526,100020.0,100010.0,0.18183437]
["bitfinex-derivatives","BTCF0:USTF0",1734085539544,1.22345137,100020.0,100010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734085540339,0.049992,100010.0,100000.0,0.27983437]
["bitfinex-derivatives","BTCF0:USTF0",1734085540538,0.76526199,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734085540735,0.71664143,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734085541041,0.81662643,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734085541346,0.96613422,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734085543551,0.99963422,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734085543847,0.82013428,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734085547442,0.93958647,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734085547745,0.93958647,100010.0,99992.0,0.17983437]
["bitfinex-derivatives","BTCF0:USTF0",1734085547746,0.05,99995.0,99992.0,0.17983437]
["bitfinex-derivatives","BTCF0:USTF0",1734085547935,0.050004,99987.0,99986.0,0.17983437]
["bitfinex-derivatives","BTCF0:USTF0",1734085548247,0.050004,99987.0,99985.0,0.17983437]
["bitfinex-derivatives","BTCF0:USTF0",1734085548551,0.050005,99985.0,99984.0,0.1813346]
["bitfinex-derivatives","BTCF0:USTF0",1734085549140,0.1500115,99985.0,99984.0,0.00150023]
["bitfinex-derivatives","BTCF0:USTF0",1734085550548,0.1510115,99985.0,99984.0,0.00150023]
["bitfinex-derivatives","BTCF0:USTF0",1734085550745,0.1510115,99985.0,99984.0,0.17936519]
["bitfinex-derivatives","BTCF0:USTF0",1734085550746,0.4618065,99985.0,99984.0,0.17936519]
["bitfinex-derivatives","BTCF0:USTF0",1734085551046,0.4618065,99985.0,99960.0,0.23968154]
["bitfinex-derivatives","BTCF0:USTF0",1734085551047,0.050005,99984.0,99960.0,0.23968154]
["bitfinex-derivatives","BTCF0:USTF0",1734085551237,0.3608,99966.0,99958.0,0.23968154]
["bitfinex-derivatives","BTCF0:USTF0",1734085551551,0.050019,99957.0,99955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734085552834,0.050019,99957.0,99956.0,0.01949779]
["bitfinex-derivatives","BTCF0:USTF0",1734085553641,0.051019,99957.0,99956.0,0.01949779]
["bitfinex-derivatives","BTCF0:USTF0",1734085554040,0.052019,99957.0,99956.0,0.01949779]
["bitfinex-derivatives","BTCF0:USTF0",1734085558138,0.002,99957.0,99956.0,0.01949779]
["bitfinex-derivatives","BTCF0:USTF0",1734085558545,0.050013,99968.0,99966.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1734085558754,0.050013,99968.0,99967.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734085558944,0.050013,99968.0,99967.0,0.05159779]
["bitfinex-derivatives","BTCF0:USTF0",1734085559150,0.050013,99968.0,99967.0,0.08439779]
["bitfinex-derivatives","BTCF0:USTF0",1734085559748,0.051013,99968.0,99967.0,0.08439779]
["bitfinex-derivatives","BTCF0:USTF0",1734085561248,0.052013,99968.0,99967.0,0.08439779]
["bitfinex-derivatives","BTCF0:USTF0",1734085561853,0.051013,99968.0,99967.0,0.08439779]
["bitfinex-derivatives","BTCF0:USTF0",1734085562158,0.052013,99968.0,99967.0,0.08639779]
["bitfinex-derivatives","BTCF0:USTF0",1734085568949,0.052013,99968.0,99967.0,0.05359779]
["bitfinex-derivatives","BTCF0:USTF0",1734085572356,0.052013,99968.0,99967.0,0.29327933]
["bitfinex-derivatives","BTCF0:USTF0",1734085574356,0.052013,99968.0,99967.0,0.05359779]
["bitfinex-derivatives","BTCF0:USTF0",1734085574563,0.052013,99968.0,99967.0,0.02149779]
["bitfinex-derivatives","BTCF0:USTF0",1734085577355,0.15204551,99968.0,99967.0,0.02149779]
["bitfinex-derivatives","BTCF0:USTF0",1734085579370,0.052013,99968.0,99967.0,0.07151179]
["bitfinex-derivatives","BTCF0:USTF0",1734085579565,0.052013,99968.0,99967.0,0.68432437]
["bitfinex-derivatives","BTCF0:USTF0",1734085579765,0.052013,99968.0,99967.0,0.38515313]
["bitfinex-derivatives","BTCF0:USTF0",1734085586271,0.002,99968.0,99967.0,0.38475147]
["bitfinex-derivatives","BTCF0:USTF0",1734085587261,0.002,99968.0,99967.0,0.7555492]
["bitfinex-derivatives","BTCF0:USTF0",1734085588665,0.002,99968.0,99967.0,0.38475147]
["bitfinex-derivatives","BTCF0:USTF0",1734085588866,0.002,99968.0,99967.0,0.75500223]
["bitfinex-derivatives","BTCF0:USTF0",1734085589468,0.002,99968.0,99967.0,0.38475147]
["bitfinex-derivatives","BTCF0:USTF0",1734085589664,0.002,99968.0,99967.0,0.7550573]
["bitfinex-derivatives","BTCF0:USTF0",1734085590170,0.002,99968.0,99967.0,0.38475147]
["bitfinex-derivatives","BTCF0:USTF0",1734085592375,0.002,99968.0,99967.0,0.75465177]
["bitfinex-derivatives","BTCF0:USTF0",1734085593976,0.002,99968.0,99967.0,0.75474777]
["bitfinex-derivatives","BTCF0:USTF0",1734085594481,0.002,99968.0,99967.0,0.74452778]
["bitfinex-derivatives","BTCF0:USTF0",1734085596679,0.002,99968.0,99967.0,0.38475147]
["bitfinex-derivatives","BTCF0:USTF0",1734085599079,0.002,99968.0,99967.0,0.07151179]
["bitfinex-derivatives","BTCF0:USTF0",1734085599281,0.002,99968.0,99967.0,0.38164555]
["bitfinex-derivatives","BTCF0:USTF0",1734085599479,0.002,99968.0,99967.0,0.74244555]
["bitfinex-derivatives","BTCF0:USTF0",1734085600192,0.002,99968.0,99967.0,0.38164555]
["bitfinex-derivatives","BTCF0:USTF0",1734085600483,0.002,99968.0,99967.0,0.74244555]
["bitfinex-derivatives","BTCF0:USTF0",1734085600871,0.002,99968.0,99967.0,1.1121245]
["bitfinex-derivatives","BTCF0:USTF0",1734085601779,0.002,99968.0,99967.0,0.74244555]
["bitfinex-derivatives","BTCF0:USTF0",1734085605288,0.002,99968.0,99967.0,1.11269806]
["bitfinex-derivatives","BTCF0:USTF0",1734085605879,0.002,99968.0,99967.0,0.74244555]
["bitfinex-derivatives","BTCF0:USTF0",1734085608285,0.002,99968.0,99967.0,1.11249557]
["bitfinex-derivatives","BTCF0:USTF0",1734085608689,0.002,99968.0,99967.0,0.74244555]
["bitfinex-derivatives","BTCF0:USTF0",1734085612586,0.002,99968.0,99967.0,0.742213]
["bitfinex-derivatives","BTCF0:USTF0",1734085613188,0.002,99968.0,99967.0,1.11155597]
["bitfinex-derivatives","BTCF0:USTF0",1734085616490,0.08949817,99982.0,99980.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734085616678,0.08949817,99982.0,99981.0,0.30990121]
["bitfinex-derivatives","BTCF0:USTF0",1734085616881,0.08949817,99982.0,99981.0,0.329399]
["bitfinex-derivatives","BTCF0:USTF0",1734085617484,0.0332,99983.0,99982.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1734085617691,0.0332,99983.0,99982.0,0.35990721]
["bitfinex-derivatives","BTCF0:USTF0",1734085617897,0.0332,99983.0,99982.0,0.379405]
["bitfinex-derivatives","BTCF0:USTF0",1734085619684,0.0342,99983.0,99982.0,0.379405]
["bitfinex-derivatives","BTCF0:USTF0",1734085621194,0.0342,99983.0,99982.0,0.380405]
["bitfinex-derivatives","BTCF0:USTF0",1734085621386,0.12369817,99983.0,99982.0,0.37041184]
["bitfinex-derivatives","BTCF0:USTF0",1734085621690,0.12369817,99983.0,99982.0,0.68027873]
["bitfinex-derivatives","BTCF0:USTF0",1734085621691,0.0342,99983.0,99982.0,0.68027873]
["bitfinex-derivatives","BTCF0:USTF0",1734085621892,0.0342,99983.0,99982.0,0.38036941]
["bitfinex-derivatives","BTCF0:USTF0",1734085622683,0.0342,99983.0,99982.0,0.02049779]
["bitfinex-derivatives","BTCF0:USTF0",1734085623802,0.15363833,99983.0,99982.0,0.02049779]
["bitfinex-derivatives","BTCF0:USTF0",1734085623989,0.0342,99983.0,99982.0,0.02049779]
["bitfinex-derivatives","BTCF0:USTF0",1734085624785,0.050013,99968.0,99962.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1734085625089,0.050013,99968.0,99961.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734085625490,0.050013,99968.0,99954.0,0.01016275]
["bitfinex-derivatives","BTCF0:USTF0",1734085625689,0.050013,99968.0,99964.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1734085625895,0.050013,99968.0,99967.0,0.67217656]
["bitfinex-derivatives","BTCF0:USTF0",1734085626307,0.051013,99968.0,99967.0,0.67417656]
["bitfinex-derivatives","BTCF0:USTF0",1734085626993,0.052013,99968.0,99967.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734085628898,0.0620829,99968.0,99967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734085629902,0.16211541,99968.0,99967.0,0.24279721]
["bitfinex-derivatives","BTCF0:USTF0",1734085630101,0.050014,99967.0,99963.0,0.2397601]
["bitfinex-derivatives","BTCF0:USTF0",1734085630405,0.050019,99957.0,99956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734085630793,0.050019,99957.0,99940.0,0.04133028]
["bitfinex-derivatives","BTCF0:USTF0",1734085630794,0.3608,99959.0,99942.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1734085630994,0.050023,99949.0,99944.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1734085631195,0.0319,99948.0,99945.0,0.410824]
["bitfinex-derivatives","BTCF0:USTF0",1734085631394,0.081923,99948.0,99945.0,0.410824]
["bitfinex-derivatives","BTCF0:USTF0",1734085633189,0.082923,99948.0,99945.0,0.410824]
["bitfinex-derivatives","BTCF0:USTF0",1734085634007,0.083923,99948.0,99945.0,0.410824]
["bitfinex-derivatives","BTCF0:USTF0",1734085634307,0.0339,99948.0,99945.0,0.410824]
["bitfinex-derivatives","BTCF0:USTF0",1734085634602,0.050024,99947.0,99945.0,0.410824]
["bitfinex-derivatives","BTCF0:USTF0",1734085636707,0.051024,99947.0,99945.0,0.410824]
["bitfinex-derivatives","BTCF0:USTF0",1734085637297,0.052024,99947.0,99945.0,0.410824]
["bitfinex-derivatives","BTCF0:USTF0",1734085646507,0.052024,99947.0,99945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734085647007,0.0088696,99946.0,99945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734085648822,0.002,99946.0,99945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734085652210,0.002,99946.0,99945.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1734085657215,0.002,99946.0,99945.0,0.69142888]
["bitfinex-derivatives","BTCF0:USTF0",1734085658220,0.002,99946.0,99945.0,0.68583795]
["bitfinex-derivatives","BTCF0:USTF0",1734085659617,0.002,99946.0,99945.0,0.68575474]
["bitfinex-derivatives","BTCF0:USTF0",1734085663322,0.002,99946.0,99945.0,1.04577948]
["bitfinex-derivatives","BTCF0:USTF0",1734085663622,0.002,99946.0,99945.0,0.68536122]
["bitfinex-derivatives","BTCF0:USTF0",1734085664011,0.01093252,99946.0,99945.0,0.68536122]
["bitfinex-derivatives","BTCF0:USTF0",1734085666327,0.01092568,99946.0,99945.0,0.68536122]
["bitfinex-derivatives","BTCF0:USTF0",1734085666523,0.01092565,99946.0,99945.0,1.04538596]
["bitfinex-derivatives","BTCF0:USTF0",1734085668113,0.01092565,99946.0,99945.0,1.04627094]
["bitfinex-derivatives","BTCF0:USTF0",1734085668714,0.01092565,99946.0,99945.0,0.6862462]
["bitfinex-derivatives","BTCF0:USTF0",1734085669722,0.01092565,99946.0,99945.0,1.04632057]
["bitfinex-derivatives","BTCF0:USTF0",1734085671614,0.01092565,99946.0,99945.0,0.6862462]
["bitfinex-derivatives","BTCF0:USTF0",1734085672228,0.01092565,99946.0,99945.0,0.6861129]
["bitfinex-derivatives","BTCF0:USTF0",1734085672529,0.01092565,99946.0,99945.0,1.04618727]
["bitfinex-derivatives","BTCF0:USTF0",1734085672714,0.002,99946.0,99945.0,1.04618727]
["bitfinex-derivatives","BTCF0:USTF0",1734085672921,0.01094166,99946.0,99945.0,1.04618727]
["bitfinex-derivatives","BTCF0:USTF0",1734085673119,0.01094166,99946.0,99945.0,0.6861129]
["bitfinex-derivatives","BTCF0:USTF0",1734085673415,0.01094166,99946.0,99945.0,1.04618727]
["bitfinex-derivatives","BTCF0:USTF0",1734085674219,0.01094166,99946.0,99945.0,0.6861129]
["bitfinex-derivatives","BTCF0:USTF0",1734085674423,0.01094166,99946.0,99945.0,1.04618727]
["bitfinex-derivatives","BTCF0:USTF0",1734085676023,0.01094166,99946.0,99945.0,0.6861129]
["bitfinex-derivatives","BTCF0:USTF0",1734085678326,0.01094166,99946.0,99945.0,0.7361379]
["bitfinex-derivatives","BTCF0:USTF0",1734085681328,0.002,99946.0,99945.0,0.7361379]
["bitfinex-derivatives","BTCF0:USTF0",1734085681529,0.01094839,99946.0,99945.0,0.7361379]
["bitfinex-derivatives","BTCF0:USTF0",1734085681729,0.01094839,99946.0,99945.0,1.09615793]
["bitfinex-derivatives","BTCF0:USTF0",1734085682426,0.01094839,99946.0,99945.0,0.7361379]
["bitfinex-derivatives","BTCF0:USTF0",1734085682627,0.0100904,99957.0,99956.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1734085682831,0.11977939,99964.0,99959.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1734085682832,0.08970693,99960.0,99959.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1734085683018,0.12128026,99966.0,99959.0,0.35002186]
["bitfinex-derivatives","BTCF0:USTF0",1734085683230,0.12128026,99966.0,99956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734085683231,0.08980236,99964.0,99961.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1734085683426,0.00150087,99966.0,99961.0,0.34304792]
["bitfinex-derivatives","BTCF0:USTF0",1734085685833,0.0312,99962.0,99961.0,0.34404792]
["bitfinex-derivatives","BTCF0:USTF0",1734085686028,0.0312,99962.0,99961.0,0.34504792]
["bitfinex-derivatives","BTCF0:USTF0",1734085686227,0.001,99962.0,99961.0,0.34504792]
["bitfinex-derivatives","BTCF0:USTF0",1734085686422,0.00150087,99966.0,99961.0,0.34504792]
["bitfinex-derivatives","BTCF0:USTF0",1734085686627,0.0324,99978.0,99977.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1734085687932,0.0324,99978.0,99977.0,0.3495774]
["bitfinex-derivatives","BTCF0:USTF0",1734085688128,0.00993159,99989.0,99977.0,0.33822939]
["bitfinex-derivatives","BTCF0:USTF0",1734085688328,0.050001,99993.0,99985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734085688524,0.08980236,99995.0,99993.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1734085688737,0.0327,99996.0,99993.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1734085688921,0.0327,99996.0,99994.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734085689328,0.100017,99995.0,99994.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734085689636,0.100017,99995.0,99994.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1734085690530,0.0417,99996.0,99994.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1734085690735,0.009,99995.0,99994.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1734085692535,0.014,99995.0,99994.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1734085696644,0.014,99995.0,99994.0,0.426429]
["bitfinex-derivatives","BTCF0:USTF0",1734085698352,0.0015006,99998.0,99996.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1734085699442,0.0075006,99998.0,99996.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1734085700446,0.0165006,99998.0,99996.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1734085704541,0.0165006,99998.0,99997.0,0.04375658]
["bitfinex-derivatives","BTCF0:USTF0",1734085705745,0.0155006,99998.0,99997.0,0.04475658]
["bitfinex-derivatives","BTCF0:USTF0",1734085705946,0.0155006,99998.0,99997.0,0.04575658]
["bitfinex-derivatives","BTCF0:USTF0",1734085708548,0.0155006,99998.0,99997.0,0.22539431]
["bitfinex-derivatives","BTCF0:USTF0",1734085708871,0.0155006,99998.0,99997.0,0.18163773]
["bitfinex-derivatives","BTCF0:USTF0",1734085709157,0.0155006,99998.0,99997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734085709359,0.0155006,99998.0,99997.0,0.04575619]
["bitfinex-derivatives","BTCF0:USTF0",1734085710251,0.0155006,99998.0,99997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734085710552,0.0155006,99998.0,99997.0,0.22499983]
["bitfinex-derivatives","BTCF0:USTF0",1734085710755,0.0155006,99998.0,99997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734085712763,0.0155006,99998.0,99997.0,0.18124364]
["bitfinex-derivatives","BTCF0:USTF0",1734085713446,0.0155006,99998.0,99997.0,0.22500319]
["bitfinex-derivatives","BTCF0:USTF0",1734085713647,0.0155006,99998.0,99997.0,0.04575955]
["bitfinex-derivatives","BTCF0:USTF0",1734085715553,0.0155006,99998.0,99997.0,0.28501379]
["bitfinex-derivatives","BTCF0:USTF0",1734085716153,0.02438203,99998.0,99997.0,0.28501379]
["bitfinex-derivatives","BTCF0:USTF0",1734085716551,0.02438203,99998.0,99997.0,0.04575955]
["bitfinex-derivatives","BTCF0:USTF0",1734085717345,0.07438003,99998.0,99997.0,0.04575955]
["bitfinex-derivatives","BTCF0:USTF0",1734085717854,0.07438003,99998.0,99997.0,0.09575855]
["bitfinex-derivatives","BTCF0:USTF0",1734085719163,0.0654986,99998.0,99997.0,0.09575855]
["bitfinex-derivatives","BTCF0:USTF0",1734085721964,0.0155006,99998.0,99997.0,0.09575855]
["bitfinex-derivatives","BTCF0:USTF0",1734085722259,0.1655011,99998.0,99997.0,0.09575855]
["bitfinex-derivatives","BTCF0:USTF0",1734085722964,0.0654986,99998.0,99997.0,0.09575855]
["bitfinex-derivatives","BTCF0:USTF0",1734085723560,0.15530096,99998.0,99997.0,0.09575855]
["bitfinex-derivatives","BTCF0:USTF0",1734085725760,0.0654986,99998.0,99997.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1734085729058,0.0654986,99998.0,99997.0,0.09575881]
["bitfinex-derivatives","BTCF0:USTF0",1734085730962,0.15529228,99998.0,99997.0,0.09575881]
["bitfinex-derivatives","BTCF0:USTF0",1734085731567,0.0654986,99998.0,99997.0,0.09575881]
["bitfinex-derivatives","BTCF0:USTF0",1734085733665,0.0654986,99998.0,99997.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1734085733872,0.0654986,99998.0,99997.0,0.09575881]
["bitfinex-derivatives","BTCF0:USTF0",1734085735469,0.07440978,99998.0,99997.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1734085735966,0.0744102,99998.0,99997.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1734085739572,0.0744102,99998.0,99997.0,0.35139541]
["bitfinex-derivatives","BTCF0:USTF0",1734085739776,0.0744102,99998.0,99997.0,0.39515522]
["bitfinex-derivatives","BTCF0:USTF0",1734085740572,0.0744102,99998.0,99997.0,0.38555224]
["bitfinex-derivatives","BTCF0:USTF0",1734085741174,0.0654986,99998.0,99997.0,0.38555224]
["bitfinex-derivatives","BTCF0:USTF0",1734085741478,0.0744696,99998.0,99997.0,0.38555224]
["bitfinex-derivatives","BTCF0:USTF0",1734085743877,0.0744696,99998.0,99997.0,0.09575881]
["bitfinex-derivatives","BTCF0:USTF0",1734085744178,0.0744696,99998.0,99997.0,0.38536813]
["bitfinex-derivatives","BTCF0:USTF0",1734085744384,0.0244716,99998.0,99997.0,0.38536813]
["bitfinex-derivatives","BTCF0:USTF0",1734085744575,0.11434573,99998.0,99997.0,0.38536813]
["bitfinex-derivatives","BTCF0:USTF0",1734085745276,0.0155006,99998.0,99997.0,0.38536813]
["bitfinex-derivatives","BTCF0:USTF0",1734085745881,0.0155006,99998.0,99997.0,0.74496686]
["bitfinex-derivatives","BTCF0:USTF0",1734085746266,0.0155006,99998.0,99997.0,0.38536813]
["bitfinex-derivatives","BTCF0:USTF0",1734085748677,0.014,99998.0,99997.0,0.34160832]
["bitfinex-derivatives","BTCF0:USTF0",1734085749379,0.02292567,99998.0,99997.0,0.34160832]
["bitfinex-derivatives","BTCF0:USTF0",1734085750782,0.02292567,99998.0,99997.0,0.38536536]
["bitfinex-derivatives","BTCF0:USTF0",1734085750980,0.02292164,99998.0,99997.0,0.38536536]
["bitfinex-derivatives","BTCF0:USTF0",1734085752986,0.02292164,99998.0,99997.0,0.38417767]
["bitfinex-derivatives","BTCF0:USTF0",1734085755287,0.014,99998.0,99997.0,0.38417767]
["bitfinex-derivatives","BTCF0:USTF0",1734085757482,0.02290754,99998.0,99997.0,0.38417767]
["bitfinex-derivatives","BTCF0:USTF0",1734085757674,0.02290754,99998.0,99997.0,0.34042063]
["bitfinex-derivatives","BTCF0:USTF0",1734085759281,0.02290754,99998.0,99997.0,0.38417694]
["bitfinex-derivatives","BTCF0:USTF0",1734085759482,0.02290754,99998.0,99997.0,0.34042063]
["bitfinex-derivatives","BTCF0:USTF0",1734085759685,0.02290754,99998.0,99997.0,0.38417694]
["bitfinex-derivatives","BTCF0:USTF0",1734085760777,0.11977939,100010.0,100000.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1734085760982,0.11977939,100010.0,100000.0,1.04163156]
["bitfinex-derivatives","BTCF0:USTF0",1734085761182,0.11977939,100010.0,100000.0,1.38926225]
["bitfinex-derivatives","BTCF0:USTF0",1734085761400,0.11977939,100010.0,100000.0,1.04163156]
["bitfinex-derivatives","BTCF0:USTF0",1734085761588,0.11977939,100010.0,100000.0,1.04483732]
["bitfinex-derivatives","BTCF0:USTF0",1734085762095,0.12877939,100010.0,100000.0,1.04583732]
["bitfinex-derivatives","BTCF0:USTF0",1734085762486,0.13577939,100010.0,100000.0,1.04683732]
["bitfinex-derivatives","BTCF0:USTF0",1734085763489,0.13577939,100010.0,100000.0,0.68713371]
["bitfinex-derivatives","BTCF0:USTF0",1734085763693,0.13577939,100010.0,100000.0,0.69726594]
["bitfinex-derivatives","BTCF0:USTF0",1734085766095,0.13577939,100010.0,100000.0,0.98869808]
["bitfinex-derivatives","BTCF0:USTF0",1734085766396,0.13577939,100010.0,100000.0,0.69707069]
["bitfinex-derivatives","BTCF0:USTF0",1734085767491,0.13577939,100010.0,100000.0,1.0567743]
["bitfinex-derivatives","BTCF0:USTF0",1734085767992,0.13577939,100010.0,100000.0,0.69707069]
["bitfinex-derivatives","BTCF0:USTF0",1734085768297,0.20099791,100020.0,100010.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1734085768298,0.12127951,100020.0,100010.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1734085768490,0.12127951,100020.0,100010.0,1.07832501]
["bitfinex-derivatives","BTCF0:USTF0",1734085768797,0.12127951,100020.0,100010.0,1.0345687]
["bitfinex-derivatives","BTCF0:USTF0",1734085769486,0.12127951,100020.0,100010.0,1.0355687]
["bitfinex-derivatives","BTCF0:USTF0",1734085769487,0.13027951,100020.0,100010.0,1.0355687]
["bitfinex-derivatives","BTCF0:USTF0",1734085770186,0.13127951,100020.0,100010.0,1.0365687]
["bitfinex-derivatives","BTCF0:USTF0",1734085770694,0.13127951,100020.0,100010.0,1.08031867]
["bitfinex-derivatives","BTCF0:USTF0",1734085771189,0.13127951,100020.0,100010.0,1.0365687]
["bitfinex-derivatives","BTCF0:USTF0",1734085772387,0.01150012,100020.0,100010.0,1.28597752]
["bitfinex-derivatives","BTCF0:USTF0",1734085772696,0.01150012,100020.0,100010.0,1.32972752]
["bitfinex-derivatives","BTCF0:USTF0",1734085775100,0.01150012,100020.0,100010.0,1.28330202]
["bitfinex-derivatives","BTCF0:USTF0",1734085779500,0.01150012,100020.0,100010.0,1.2835958]
["bitfinex-derivatives","BTCF0:USTF0",1734085779804,0.01150012,100020.0,100010.0,1.28356966]
["bitfinex-derivatives","BTCF0:USTF0",1734085779994,0.01150012,100020.0,100010.0,1.28367184]
["bitfinex-derivatives","BTCF0:USTF0",1734085782098,0.01150012,100020.0,100010.0,1.25087184]
["bitfinex-derivatives","BTCF0:USTF0",1734085782305,0.13127951,100020.0,100010.0,1.25087184]
["bitfinex-derivatives","BTCF0:USTF0",1734085783409,0.13127951,100020.0,100010.0,1.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1734085785793,0.13127951,100020.0,100010.0,1.05510123]
["bitfinex-derivatives","BTCF0:USTF0",1734085789707,0.13127951,100020.0,100010.0,1.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1734085790306,0.13127951,100020.0,100010.0,1.05510096]
["bitfinex-derivatives","BTCF0:USTF0",1734085790708,0.13127951,100020.0,100010.0,1.08580096]
["bitfinex-derivatives","BTCF0:USTF0",1734085791803,0.12977939,100020.0,100010.0,1.08580096]
["bitfinex-derivatives","BTCF0:USTF0",1734085792811,0.12977939,100020.0,100010.0,1.44550457]
["bitfinex-derivatives","BTCF0:USTF0",1734085793001,0.12977939,100020.0,100010.0,1.44442605]
["bitfinex-derivatives","BTCF0:USTF0",1734085793202,0.12977939,100020.0,100010.0,1.47462605]
["bitfinex-derivatives","BTCF0:USTF0",1734085794303,0.12977939,100020.0,100010.0,1.51782766]
["bitfinex-derivatives","BTCF0:USTF0",1734085794512,0.01,100020.0,100010.0,1.51782766]
["bitfinex-derivatives","BTCF0:USTF0",1734085795102,0.01,100020.0,100010.0,1.17508149]
["bitfinex-derivatives","BTCF0:USTF0",1734085795103,0.001,100020.0,100010.0,1.17508149]
["bitfinex-derivatives","BTCF0:USTF0",1734085795412,0.26928718,100040.0,100030.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1734085795616,0.26928718,100040.0,100030.0,1.28191773]
["bitfinex-derivatives","BTCF0:USTF0",1734085795617,0.27907147,100040.0,100030.0,1.28191773]
["bitfinex-derivatives","BTCF0:USTF0",1734085796904,0.27907147,100040.0,100030.0,1.31271773]
["bitfinex-derivatives","BTCF0:USTF0",1734085797304,0.27907147,100040.0,100030.0,1.31371773]
["bitfinex-derivatives","BTCF0:USTF0",1734085798205,0.27907147,100040.0,100030.0,1.27096797]
["bitfinex-derivatives","BTCF0:USTF0",1734085798206,0.28207147,100040.0,100030.0,1.27096797]
["bitfinex-derivatives","BTCF0:USTF0",1734085798401,0.13256368,100040.0,100030.0,1.26780286]
["bitfinex-derivatives","BTCF0:USTF0",1734085798709,0.13256368,100040.0,100030.0,1.67234421]
["bitfinex-derivatives","BTCF0:USTF0",1734085798918,0.13256368,100040.0,100030.0,1.4326362]
["bitfinex-derivatives","BTCF0:USTF0",1734085799210,0.13256368,100040.0,100030.0,1.79219822]
["bitfinex-derivatives","BTCF0:USTF0",1734085799408,0.01278429,100040.0,100030.0,1.4326362]
["bitfinex-derivatives","BTCF0:USTF0",1734085802417,0.01278429,100040.0,100030.0,1.4643362]
["bitfinex-derivatives","BTCF0:USTF0",1734085803109,0.01278429,100040.0,100030.0,1.70366744]
["bitfinex-derivatives","BTCF0:USTF0",1734085803609,0.01278429,100040.0,100030.0,1.65992609]
["bitfinex-derivatives","BTCF0:USTF0",1734085804712,0.01278429,100040.0,100030.0,1.65890875]
["bitfinex-derivatives","BTCF0:USTF0",1734085805212,0.01278429,100040.0,100030.0,1.47327155]
["bitfinex-derivatives","BTCF0:USTF0",1734085808219,0.01278429,100040.0,100030.0,1.42852267]
["bitfinex-derivatives","BTCF0:USTF0",1734085808418,0.01278429,100040.0,100030.0,1.12888765]
["bitfinex-derivatives","BTCF0:USTF0",1734085809710,0.003,100040.0,100030.0,1.12888765]
["bitfinex-derivatives","BTCF0:USTF0",1734085811624,0.003,100040.0,100030.0,1.08514967]
["bitfinex-derivatives","BTCF0:USTF0",1734085813523,0.003,100040.0,100030.0,1.69057214]
["bitfinex-derivatives","BTCF0:USTF0",1734085813816,0.003,100040.0,100030.0,1.64683511]
["bitfinex-derivatives","BTCF0:USTF0",1734085814218,0.003,100040.0,100030.0,1.4077185]
["bitfinex-derivatives","BTCF0:USTF0",1734085816916,0.00149984,100050.0,100040.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734085817118,0.00149984,100050.0,100040.0,0.82906881]
["bitfinex-derivatives","BTCF0:USTF0",1734085818026,0.00149984,100050.0,100040.0,0.83006881]
["bitfinex-derivatives","BTCF0:USTF0",1734085818227,0.00149984,100050.0,100040.0,0.86326881]
["bitfinex-derivatives","BTCF0:USTF0",1734085818529,0.00449984,100050.0,100040.0,0.86426881]
["bitfinex-derivatives","BTCF0:USTF0",1734085823427,0.00449984,100050.0,100040.0,1.24548472]
["bitfinex-derivatives","BTCF0:USTF0",1734085824423,0.12427923,100050.0,100040.0,1.00645797]
["bitfinex-derivatives","BTCF0:USTF0",1734085825023,0.003,100050.0,100040.0,1.36501999]
["bitfinex-derivatives","BTCF0:USTF0",1734085825322,0.003,100050.0,100040.0,1.37659436]
["bitfinex-derivatives","BTCF0:USTF0",1734085826324,0.003,100050.0,100040.0,1.01703234]
["bitfinex-derivatives","BTCF0:USTF0",1734085826523,0.003,100050.0,100040.0,1.37520288]
["bitfinex-derivatives","BTCF0:USTF0",1734085826724,0.003,100050.0,100040.0,1.37620288]
["bitfinex-derivatives","BTCF0:USTF0",1734085827122,0.0308,100060.0,100040.0,1.37520288]
["bitfinex-derivatives","BTCF0:USTF0",1734085827326,0.0308,100060.0,100050.0,0.70999173]
["bitfinex-derivatives","BTCF0:USTF0",1734085827529,0.0308,100060.0,100050.0,0.97084268]
["bitfinex-derivatives","BTCF0:USTF0",1734085828427,0.0338,100060.0,100050.0,0.97084268]
["bitfinex-derivatives","BTCF0:USTF0",1734085828628,0.0338,100060.0,100050.0,1.21019896]
["bitfinex-derivatives","BTCF0:USTF0",1734085829339,0.0338,100060.0,100050.0,0.97084268]
["bitfinex-derivatives","BTCF0:USTF0",1734085829630,0.0338,100060.0,100050.0,1.21018122]
["bitfinex-derivatives","BTCF0:USTF0",1734085830025,0.0338,100060.0,100050.0,1.57098122]
["bitfinex-derivatives","BTCF0:USTF0",1734085830224,0.0338,100060.0,100050.0,1.57298122]
["bitfinex-derivatives","BTCF0:USTF0",1734085830426,0.15357939,100060.0,100050.0,1.31213027]
["bitfinex-derivatives","BTCF0:USTF0",1734085830834,0.15357939,100060.0,100050.0,1.19241221]
["bitfinex-derivatives","BTCF0:USTF0",1734085831029,0.15357939,100060.0,100050.0,1.01290554]
["bitfinex-derivatives","BTCF0:USTF0",1734085831430,0.15357939,100060.0,100050.0,1.19241313]
["bitfinex-derivatives","BTCF0:USTF0",1734085832930,0.15357939,100060.0,100050.0,1.01290554]
["bitfinex-derivatives","BTCF0:USTF0",1734085834036,0.15357939,100060.0,100050.0,1.02300786]
["bitfinex-derivatives","BTCF0:USTF0",1734085839427,0.15357939,100060.0,100050.0,1.32223259]
["bitfinex-derivatives","BTCF0:USTF0",1734085840235,0.12277939,100060.0,100050.0,1.32223259]
["bitfinex-derivatives","BTCF0:USTF0",1734085840638,0.12277939,100060.0,100050.0,1.35423259]
["bitfinex-derivatives","BTCF0:USTF0",1734085841235,0.12277939,100060.0,100050.0,1.64659302]
["bitfinex-derivatives","BTCF0:USTF0",1734085843834,0.12277939,100060.0,100050.0,1.64663311]
["bitfinex-derivatives","BTCF0:USTF0",1734085846545,0.12277939,100060.0,100050.0,1.76646511]
["bitfinex-derivatives","BTCF0:USTF0",1734085846744,0.003,100060.0,100050.0,1.40747113]
["bitfinex-derivatives","BTCF0:USTF0",1734085847632,0.003,100060.0,100050.0,1.77621915]
["bitfinex-derivatives","BTCF0:USTF0",1734085849840,0.003,100060.0,100050.0,1.40743399]
["bitfinex-derivatives","BTCF0:USTF0",1734085850554,0.003,100060.0,100050.0,1.40743057]
["bitfinex-derivatives","BTCF0:USTF0",1734085851546,0.003,100060.0,100050.0,1.40743636]
["bitfinex-derivatives","BTCF0:USTF0",1734085851749,0.003,100060.0,100050.0,1.77621915]
["bitfinex-derivatives","BTCF0:USTF0",1734085852645,0.003,100060.0,100050.0,1.77155405]
["bitfinex-derivatives","BTCF0:USTF0",1734085856745,0.003,100060.0,100050.0,1.77292922]
["bitfinex-derivatives","BTCF0:USTF0",1734085857942,0.003,100060.0,100050.0,1.78686322]
["bitfinex-derivatives","BTCF0:USTF0",1734085859744,0.003,100060.0,100050.0,1.47843265]
["bitfinex-derivatives","BTCF0:USTF0",1734085860743,0.003,100060.0,100050.0,1.47842211]
["bitfinex-derivatives","BTCF0:USTF0",1734085864954,0.003,100060.0,100050.0,1.78684433]
["bitfinex-derivatives","BTCF0:USTF0",1734085868554,0.003,100060.0,100050.0,1.7859212]
["bitfinex-derivatives","BTCF0:USTF0",1734085873153,0.003,100060.0,100050.0,1.78593003]
["bitfinex-derivatives","BTCF0:USTF0",1734085875162,0.003,100060.0,100050.0,1.603831]
["bitfinex-derivatives","BTCF0:USTF0",1734085875565,0.12277939,100060.0,100050.0,1.603831]
["bitfinex-derivatives","BTCF0:USTF0",1734085877560,0.12277939,100060.0,100050.0,1.60393495]
["bitfinex-derivatives","BTCF0:USTF0",1734085878766,0.12277939,100060.0,100050.0,1.91173068]
["bitfinex-derivatives","BTCF0:USTF0",1734085879164,0.003,100060.0,100050.0,1.91173068]
["bitfinex-derivatives","BTCF0:USTF0",1734085880860,0.09287581,100060.0,100050.0,1.91173068]
["bitfinex-derivatives","BTCF0:USTF0",1734085881060,0.09287581,100060.0,100050.0,1.96982254]
["bitfinex-derivatives","BTCF0:USTF0",1734085881565,0.09287581,100060.0,100050.0,1.55256014]
["bitfinex-derivatives","BTCF0:USTF0",1734085881867,0.09287581,100060.0,100050.0,1.55127848]
["bitfinex-derivatives","BTCF0:USTF0",1734085884462,0.09287581,100060.0,100050.0,1.96854088]
["bitfinex-derivatives","BTCF0:USTF0",1734085887064,0.09287581,100060.0,100050.0,1.55127848]
["bitfinex-derivatives","BTCF0:USTF0",1734085888357,0.09287581,100060.0,100050.0,1.90796766]
["bitfinex-derivatives","BTCF0:USTF0",1734085888562,0.09287581,100060.0,100050.0,2.07768843]
["bitfinex-derivatives","BTCF0:USTF0",1734085888865,0.09287581,100060.0,100050.0,1.96854088]
["bitfinex-derivatives","BTCF0:USTF0",1734085890968,0.09287581,100060.0,100050.0,1.9686434]
["bitfinex-derivatives","BTCF0:USTF0",1734085893161,0.003,100060.0,100050.0,2.71159731]
["bitfinex-derivatives","BTCF0:USTF0",1734085893371,0.003,100060.0,100050.0,3.33199582]
["bitfinex-derivatives","BTCF0:USTF0",1734085893666,0.003,100060.0,100050.0,3.29761618]
["bitfinex-derivatives","BTCF0:USTF0",1734085894269,0.08987581,100070.0,100050.0,3.29661618]
["bitfinex-derivatives","BTCF0:USTF0",1734085894573,0.08987581,100070.0,100060.0,0.89612126]
["bitfinex-derivatives","BTCF0:USTF0",1734085894778,0.08987581,100070.0,100060.0,1.46117486]
["bitfinex-derivatives","BTCF0:USTF0",1734085894968,0.08987581,100070.0,100060.0,1.47510886]
["bitfinex-derivatives","BTCF0:USTF0",1734085896573,0.09287581,100070.0,100060.0,1.47510886]
["bitfinex-derivatives","BTCF0:USTF0",1734085896878,0.09287581,100070.0,100060.0,1.16783969]
["bitfinex-derivatives","BTCF0:USTF0",1734085897271,0.08987581,100070.0,100060.0,1.16783969]
["bitfinex-derivatives","BTCF0:USTF0",1734085897467,0.09287581,100070.0,100060.0,1.47710886]
["bitfinex-derivatives","BTCF0:USTF0",1734085898070,0.09287581,100070.0,100060.0,1.35128478]
["bitfinex-derivatives","BTCF0:USTF0",1734085898271,0.09287581,100070.0,100060.0,1.47710886]
["bitfinex-derivatives","BTCF0:USTF0",1734085902180,0.09287581,100070.0,100060.0,1.83790886]
["bitfinex-derivatives","BTCF0:USTF0",1734085904177,0.09287581,100070.0,100060.0,1.83466581]
["bitfinex-derivatives","BTCF0:USTF0",1734085904982,0.09287581,100070.0,100060.0,1.11306581]
["bitfinex-derivatives","BTCF0:USTF0",1734085905185,0.09287581,100070.0,100060.0,1.83466581]
["bitfinex-derivatives","BTCF0:USTF0",1734085908675,0.09287581,100070.0,100060.0,1.29332398]
["bitfinex-derivatives","BTCF0:USTF0",1734085908676,0.32552424,100070.0,100060.0,1.29332398]
["bitfinex-derivatives","BTCF0:USTF0",1734085908977,0.77797677,100070.0,100060.0,0.7960662]
["bitfinex-derivatives","BTCF0:USTF0",1734085909180,0.77797677,100070.0,100050.0,0.23963612]
["bitfinex-derivatives","BTCF0:USTF0",1734085909181,0.049962,100060.0,100050.0,0.23963612]
["bitfinex-derivatives","BTCF0:USTF0",1734085909384,0.8768561,100060.0,100040.0,0.66028507]
["bitfinex-derivatives","BTCF0:USTF0",1734085909600,0.38202998,100050.0,100040.0,0.15662032]
["bitfinex-derivatives","BTCF0:USTF0",1734085909778,0.62320734,100050.0,100040.0,0.15662032]
["bitfinex-derivatives","BTCF0:USTF0",1734085909973,0.73979524,100050.0,100040.0,0.11288404]
["bitfinex-derivatives","BTCF0:USTF0",1734085910175,0.5602953,100050.0,100040.0,0.11288404]
["bitfinex-derivatives","BTCF0:USTF0",1734085910384,0.66023034,100050.0,100040.0,0.11288404]
["bitfinex-derivatives","BTCF0:USTF0",1734085910576,0.66023034,100050.0,100040.0,0.11388404]
["bitfinex-derivatives","BTCF0:USTF0",1734085911175,0.77966684,100050.0,100040.0,0.11288404]
["bitfinex-derivatives","BTCF0:USTF0",1734085911381,0.78366684,100050.0,100040.0,0.11388404]
["bitfinex-derivatives","BTCF0:USTF0",1734085912597,0.81436684,100050.0,100040.0,0.11388404]
["bitfinex-derivatives","BTCF0:USTF0",1734085913194,0.66483854,100050.0,100040.0,0.11388404]
["bitfinex-derivatives","BTCF0:USTF0",1734085914401,0.67486235,100050.0,100040.0,0.11388404]
["bitfinex-derivatives","BTCF0:USTF0",1734085915096,0.82721786,100050.0,100040.0,0.11388404]
["bitfinex-derivatives","BTCF0:USTF0",1734085915403,1.18730269,100050.0,100040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734085915998,1.18730269,100050.0,100040.0,0.06391204]
["bitfinex-derivatives","BTCF0:USTF0",1734085916200,1.12718208,100050.0,100040.0,0.06391204]
["bitfinex-derivatives","BTCF0:USTF0",1734085916492,1.03777439,100050.0,100040.0,0.06391204]
["bitfinex-derivatives","BTCF0:USTF0",1734085917093,1.12715664,100050.0,100040.0,0.06391204]
["bitfinex-derivatives","BTCF0:USTF0",1734085917295,1.0642446,100050.0,100040.0,0.11388404]
["bitfinex-derivatives","BTCF0:USTF0",1734085917496,0.7642446,100050.0,100040.0,0.11388404]
["bitfinex-derivatives","BTCF0:USTF0",1734085918103,0.6448081,100050.0,100040.0,0.11388404]
["bitfinex-derivatives","BTCF0:USTF0",1734085918600,0.7642446,100050.0,100040.0,0.11388404]
["bitfinex-derivatives","BTCF0:USTF0",1734085919102,0.6448081,100050.0,100040.0,0.11388404]
["bitfinex-derivatives","BTCF0:USTF0",1734085920402,0.6448081,100050.0,100040.0,0.53759608]
["bitfinex-derivatives","BTCF0:USTF0",1734085920403,0.12408225,100050.0,100040.0,0.53759608]
["bitfinex-derivatives","BTCF0:USTF0",1734085920607,0.09338225,100050.0,100040.0,0.53759608]
["bitfinex-derivatives","BTCF0:USTF0",1734085920909,0.004,100050.0,100040.0,0.53759608]
["bitfinex-derivatives","BTCF0:USTF0",1734085923599,0.004,100050.0,100040.0,0.60050812]
["bitfinex-derivatives","BTCF0:USTF0",1734085923799,0.004,100050.0,100040.0,0.56909608]
["bitfinex-derivatives","BTCF0:USTF0",1734085923999,0.004,100050.0,100040.0,0.63200812]
["bitfinex-derivatives","BTCF0:USTF0",1734085924196,0.004,100050.0,100040.0,0.56909608]
["bitfinex-derivatives","BTCF0:USTF0",1734085928109,0.004,100050.0,100040.0,0.57919241]
["bitfinex-derivatives","BTCF0:USTF0",1734085930205,0.003,100050.0,100040.0,0.57819241]
["bitfinex-derivatives","BTCF0:USTF0",1734085930512,0.012,100050.0,100040.0,0.57919241]
["bitfinex-derivatives","BTCF0:USTF0",1734085937317,0.012,100050.0,100040.0,1.11698117]
["bitfinex-derivatives","BTCF0:USTF0",1734085937618,0.012,100050.0,100040.0,1.13742822]
["bitfinex-derivatives","BTCF0:USTF0",1734085937916,0.012,100050.0,100040.0,1.13736452]
["bitfinex-derivatives","BTCF0:USTF0",1734085938119,0.10138225,100050.0,100040.0,1.13736452]
["bitfinex-derivatives","BTCF0:USTF0",1734085938512,0.10138225,100050.0,100040.0,0.77656452]
["bitfinex-derivatives","BTCF0:USTF0",1734085938712,0.10138225,100050.0,100040.0,1.13736452]
["bitfinex-derivatives","BTCF0:USTF0",1734085946127,0.22081875,100050.0,100040.0,1.13736452]
["bitfinex-derivatives","BTCF0:USTF0",1734085947117,0.22081875,100050.0,100040.0,1.4968997]
["bitfinex-derivatives","BTCF0:USTF0",1734085947526,0.22081875,100050.0,100040.0,1.13736452]
["bitfinex-derivatives","BTCF0:USTF0",1734085948218,0.22081875,100050.0,100040.0,1.4968997]
["bitfinex-derivatives","BTCF0:USTF0",1734085948624,0.22081875,100050.0,100040.0,1.13736452]
["bitfinex-derivatives","BTCF0:USTF0",1734085949326,0.1314365,100050.0,100040.0,1.4968997]
["bitfinex-derivatives","BTCF0:USTF0",1734085951526,0.1314365,100050.0,100040.0,1.49753462]
["bitfinex-derivatives","BTCF0:USTF0",1734085953228,0.2809648,100050.0,100040.0,1.49753462]
["bitfinex-derivatives","BTCF0:USTF0",1734085954020,0.2809648,100050.0,100040.0,1.43462258]
["bitfinex-derivatives","BTCF0:USTF0",1734085954224,0.2809648,100050.0,100040.0,1.49753462]
["bitfinex-derivatives","BTCF0:USTF0",1734085955630,0.2809648,100050.0,100040.0,1.12250623]
["bitfinex-derivatives","BTCF0:USTF0",1734085956231,0.2809648,100050.0,100040.0,1.48330623]
["bitfinex-derivatives","BTCF0:USTF0",1734085956633,0.2809648,100050.0,100040.0,1.49784038]
["bitfinex-derivatives","BTCF0:USTF0",1734085957635,0.2809648,100050.0,100040.0,1.1776025]
["bitfinex-derivatives","BTCF0:USTF0",1734085957932,0.2809648,100050.0,100040.0,1.46274024]
["bitfinex-derivatives","BTCF0:USTF0",1734085960340,0.2809648,100050.0,100040.0,1.46338442]
["bitfinex-derivatives","BTCF0:USTF0",1734085960534,0.2809648,100050.0,100040.0,0.93872759]
["bitfinex-derivatives","BTCF0:USTF0",1734085960735,0.2809648,100050.0,100040.0,1.46338458]
["bitfinex-derivatives","BTCF0:USTF0",1734085961639,0.2809648,100050.0,100040.0,1.17808259]
["bitfinex-derivatives","BTCF0:USTF0",1734085962038,0.2809648,100050.0,100040.0,0.81728259]
["bitfinex-derivatives","BTCF0:USTF0",1734085962240,0.2809648,100050.0,100040.0,1.17808259]
["bitfinex-derivatives","BTCF0:USTF0",1734085962445,0.39384384,100050.0,100040.0,1.27058907]
["bitfinex-derivatives","BTCF0:USTF0",1734085962633,0.45390728,100050.0,100040.0,0.90095756]
["bitfinex-derivatives","BTCF0:USTF0",1734085962940,0.66517898,100050.0,100040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734085963532,0.66517898,100050.0,100040.0,0.06391204]
["bitfinex-derivatives","BTCF0:USTF0",1734085963832,0.69517898,100050.0,100040.0,0.06391204]
["bitfinex-derivatives","BTCF0:USTF0",1734085964339,0.69517898,100050.0,100040.0,0.11388404]
["bitfinex-derivatives","BTCF0:USTF0",1734085965127,0.64248922,100050.0,100040.0,0.11388404]
["bitfinex-derivatives","BTCF0:USTF0",1734085967232,0.79199639,100050.0,100040.0,0.11388404]
["bitfinex-derivatives","BTCF0:USTF0",1734085968830,0.78177411,100050.0,100040.0,0.11388404]
["bitfinex-derivatives","BTCF0:USTF0",1734085969035,0.78177411,100050.0,100040.0,0.17679608]
["bitfinex-derivatives","BTCF0:USTF0",1734085969036,0.28110251,100050.0,100040.0,0.17679608]
["bitfinex-derivatives","BTCF0:USTF0",1734085969345,0.2212943,100050.0,100040.0,0.81032405]
["bitfinex-derivatives","BTCF0:USTF0",1734085969643,0.2212943,100050.0,100040.0,1.34975925]
["bitfinex-derivatives","BTCF0:USTF0",1734085974350,0.2212943,100050.0,100040.0,1.349726]
["bitfinex-derivatives","BTCF0:USTF0",1734085981940,0.2212943,100050.0,100040.0,1.34958757]
["bitfinex-derivatives","BTCF0:USTF0",1734085982358,0.10169896,100050.0,100040.0,1.34958757]
["bitfinex-derivatives","BTCF0:USTF0",1734085983956,0.10169896,100050.0,100040.0,1.41250541]
["bitfinex-derivatives","BTCF0:USTF0",1734085984257,0.10169896,100050.0,100040.0,1.51823255]
["bitfinex-derivatives","BTCF0:USTF0",1734085984258,0.012,100050.0,100040.0,1.51823255]
["bitfinex-derivatives","BTCF0:USTF0",1734085986553,0.012,100050.0,100040.0,1.23280426]
["bitfinex-derivatives","BTCF0:USTF0",1734085986756,0.012,100050.0,100040.0,1.16989222]
["bitfinex-derivatives","BTCF0:USTF0",1734085986954,0.012,100050.0,100040.0,1.23280426]
["bitfinex-derivatives","BTCF0:USTF0",1734085987157,0.012,100050.0,100040.0,1.16989222]
["bitfinex-derivatives","BTCF0:USTF0",1734085988057,0.012,100050.0,100040.0,1.23280426]
["bitfinex-derivatives","BTCF0:USTF0",1734085990857,0.012,100050.0,100040.0,1.53182333]
["bitfinex-derivatives","BTCF0:USTF0",1734085991555,0.012,100050.0,100040.0,1.23280426]
["bitfinex-derivatives","BTCF0:USTF0",1734085991758,0.012,100050.0,100040.0,1.16989222]
["bitfinex-derivatives","BTCF0:USTF0",1734085993272,0.012,100050.0,100040.0,1.23280426]
["bitfinex-derivatives","BTCF0:USTF0",1734085993756,0.012,100050.0,100040.0,1.46888351]
["bitfinex-derivatives","BTCF0:USTF0",1734085994168,0.012,100050.0,100040.0,1.16989222]
["bitfinex-derivatives","BTCF0:USTF0",1734085997073,0.012,100050.0,100040.0,1.53069222]
["bitfinex-derivatives","BTCF0:USTF0",1734085997756,0.012,100050.0,100040.0,1.8298747]
["bitfinex-derivatives","BTCF0:USTF0",1734085998263,0.012,100050.0,100040.0,1.53069222]
["bitfinex-derivatives","BTCF0:USTF0",1734085999062,0.07491204,100050.0,100040.0,1.9562777]
["bitfinex-derivatives","BTCF0:USTF0",1734085999362,0.164611,100050.0,100040.0,1.73376145]
["bitfinex-derivatives","BTCF0:USTF0",1734085999569,0.10169896,100050.0,100040.0,1.73376145]
["bitfinex-derivatives","BTCF0:USTF0",1734086000072,0.2212943,100050.0,100040.0,1.31583102]
["bitfinex-derivatives","BTCF0:USTF0",1734086000269,0.2212943,100050.0,100040.0,1.07633831]
["bitfinex-derivatives","BTCF0:USTF0",1734086002967,0.10169896,100050.0,100040.0,2.08075216]
["bitfinex-derivatives","BTCF0:USTF0",1734086003174,0.012,100050.0,100040.0,1.81457089]
["bitfinex-derivatives","BTCF0:USTF0",1734086003966,0.012,100050.0,100040.0,1.81264013]
["bitfinex-derivatives","BTCF0:USTF0",1734086008667,0.10169896,100050.0,100040.0,1.81264013]
["bitfinex-derivatives","BTCF0:USTF0",1734086009272,0.10169896,100050.0,100040.0,2.18200013]
["bitfinex-derivatives","BTCF0:USTF0",1734086010874,0.10169896,100050.0,100040.0,1.89835567]
["bitfinex-derivatives","BTCF0:USTF0",1734086011278,0.2212943,100050.0,100040.0,2.19785528]
["bitfinex-derivatives","BTCF0:USTF0",1734086012672,0.2212943,100050.0,100040.0,2.0389312]
["bitfinex-derivatives","BTCF0:USTF0",1734086012886,0.2212943,100050.0,100040.0,2.16475528]
["bitfinex-derivatives","BTCF0:USTF0",1734086017098,0.2212943,100050.0,100040.0,1.80514217]
["bitfinex-derivatives","BTCF0:USTF0",1734086018697,0.10169896,100050.0,100040.0,1.80514217]
["bitfinex-derivatives","BTCF0:USTF0",1734086018889,0.10169896,100050.0,100040.0,1.43578217]
["bitfinex-derivatives","BTCF0:USTF0",1734086020995,0.10169896,100050.0,100040.0,1.19663087]
["bitfinex-derivatives","BTCF0:USTF0",1734086021185,0.10169896,100050.0,100040.0,1.43507093]
["bitfinex-derivatives","BTCF0:USTF0",1734086021391,0.10169896,100050.0,100040.0,1.46557093]
["bitfinex-derivatives","BTCF0:USTF0",1734086021591,0.10169896,100050.0,100040.0,1.74980762]
["bitfinex-derivatives","BTCF0:USTF0",1734086023595,0.2212943,100050.0,100040.0,1.46558246]
["bitfinex-derivatives","BTCF0:USTF0",1734086025890,0.2212943,100050.0,100040.0,1.48555413]
["bitfinex-derivatives","BTCF0:USTF0",1734086026300,0.2212943,100050.0,100040.0,1.48546533]
["bitfinex-derivatives","BTCF0:USTF0",1734086026500,0.2212943,100050.0,100040.0,1.18596572]
["bitfinex-derivatives","BTCF0:USTF0",1734086027493,0.2212943,100050.0,100040.0,1.470067]
["bitfinex-derivatives","BTCF0:USTF0",1734086029905,0.10169896,100050.0,100040.0,1.470067]
["bitfinex-derivatives","BTCF0:USTF0",1734086030506,0.10169896,100050.0,100040.0,1.46796182]
["bitfinex-derivatives","BTCF0:USTF0",1734086032797,0.10169896,100050.0,100040.0,1.18499708]
["bitfinex-derivatives","BTCF0:USTF0",1734086033102,0.09214405,100060.0,100050.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734086033302,0.15100664,100080.0,100070.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734086033601,0.00149947,100080.0,100070.0,1.67381942]
["bitfinex-derivatives","BTCF0:USTF0",1734086033901,0.00149947,100080.0,100070.0,2.1632068]
["bitfinex-derivatives","BTCF0:USTF0",1734086034504,0.00149947,100080.0,100070.0,1.80373503]
["bitfinex-derivatives","BTCF0:USTF0",1734086034899,0.00449947,100080.0,100070.0,1.80373503]
["bitfinex-derivatives","BTCF0:USTF0",1734086035291,0.00449947,100080.0,100070.0,1.80473503]
["bitfinex-derivatives","BTCF0:USTF0",1734086036302,0.00449947,100080.0,100070.0,1.89743503]
["bitfinex-derivatives","BTCF0:USTF0",1734086036507,0.00449947,100080.0,100070.0,2.13655924]
["bitfinex-derivatives","BTCF0:USTF0",1734086037803,0.00449947,100080.0,100070.0,1.89743503]
["bitfinex-derivatives","BTCF0:USTF0",1734086038497,0.00449947,100080.0,100070.0,2.136406]
["bitfinex-derivatives","BTCF0:USTF0",1734086039306,0.00449947,100080.0,100070.0,2.13981661]
["bitfinex-derivatives","BTCF0:USTF0",1734086042402,0.00449947,100080.0,100070.0,1.89901185]
["bitfinex-derivatives","BTCF0:USTF0",1734086043197,0.003,100080.0,100070.0,1.59945205]
["bitfinex-derivatives","BTCF0:USTF0",1734086043403,0.003,100080.0,100070.0,1.77850787]
["bitfinex-derivatives","BTCF0:USTF0",1734086044710,0.003,100080.0,100070.0,1.7885122]
["bitfinex-derivatives","BTCF0:USTF0",1734086048712,0.003,100080.0,100070.0,1.80881677]
["bitfinex-derivatives","BTCF0:USTF0",1734086051617,0.003,100080.0,100070.0,1.08721677]
["bitfinex-derivatives","BTCF0:USTF0",1734086051917,0.003,100080.0,100070.0,1.80881677]
["bitfinex-derivatives","BTCF0:USTF0",1734086054509,0.003,100080.0,100070.0,1.62976095]
["bitfinex-derivatives","BTCF0:USTF0",1734086055121,0.003,100080.0,100070.0,2.16937942]
["bitfinex-derivatives","BTCF0:USTF0",1734086055323,0.003,100080.0,100070.0,2.16938735]
["bitfinex-derivatives","BTCF0:USTF0",1734086057509,0.003,100080.0,100070.0,1.93041638]
["bitfinex-derivatives","BTCF0:USTF0",1734086058016,0.003,100080.0,100070.0,2.16941151]
["bitfinex-derivatives","BTCF0:USTF0",1734086058509,0.003,100080.0,100070.0,1.93041638]
["bitfinex-derivatives","BTCF0:USTF0",1734086059626,0.003,100080.0,100070.0,2.28988815]
["bitfinex-derivatives","BTCF0:USTF0",1734086060226,0.003,100080.0,100070.0,2.2901018]
["bitfinex-derivatives","BTCF0:USTF0",1734086061620,0.003,100080.0,100070.0,2.27694686]
["bitfinex-derivatives","BTCF0:USTF0",1734086061823,0.003,100080.0,100070.0,1.990542]
["bitfinex-derivatives","BTCF0:USTF0",1734086062123,0.003,100080.0,100070.0,2.27694686]
["bitfinex-derivatives","BTCF0:USTF0",1734086063926,0.003,100080.0,100070.0,2.28079248]
["bitfinex-derivatives","BTCF0:USTF0",1734086064614,0.003,100080.0,100070.0,2.28147407]
["bitfinex-derivatives","BTCF0:USTF0",1734086065224,0.003,100080.0,100070.0,2.2611695]
["bitfinex-derivatives","BTCF0:USTF0",1734086067621,0.003,100080.0,100070.0,1.90169773]
["bitfinex-derivatives","BTCF0:USTF0",1734086068022,0.003,100080.0,100070.0,1.92172596]
["bitfinex-derivatives","BTCF0:USTF0",1734086068217,0.003,100080.0,100070.0,1.20012596]
["bitfinex-derivatives","BTCF0:USTF0",1734086068526,0.003,100080.0,100070.0,1.92172596]
["bitfinex-derivatives","BTCF0:USTF0",1734086070525,0.003,100080.0,100070.0,2.28137636]
["bitfinex-derivatives","BTCF0:USTF0",1734086070926,0.003,100080.0,100070.0,1.92172596]
["bitfinex-derivatives","BTCF0:USTF0",1734086071427,0.003,100080.0,100070.0,2.28137636]
["bitfinex-derivatives","BTCF0:USTF0",1734086072327,0.003,100080.0,100070.0,1.92172596]
["bitfinex-derivatives","BTCF0:USTF0",1734086072733,0.003,100080.0,100070.0,1.20012596]
["bitfinex-derivatives","BTCF0:USTF0",1734086072920,0.003,100080.0,100070.0,1.92172596]
["bitfinex-derivatives","BTCF0:USTF0",1734086074927,0.003,100080.0,100070.0,2.44813591]
["bitfinex-derivatives","BTCF0:USTF0",1734086075230,0.003,100080.0,100070.0,2.47892086]
["bitfinex-derivatives","BTCF0:USTF0",1734086078830,0.003,100080.0,100070.0,2.33547434]
["bitfinex-derivatives","BTCF0:USTF0",1734086079437,0.003,100080.0,100070.0,1.91821194]
["bitfinex-derivatives","BTCF0:USTF0",1734086080927,0.003,100080.0,100070.0,1.19598442]
["bitfinex-derivatives","BTCF0:USTF0",1734086081125,0.003,100080.0,100070.0,1.63303951]
["bitfinex-derivatives","BTCF0:USTF0",1734086081327,0.003,100080.0,100070.0,1.91753723]
["bitfinex-derivatives","BTCF0:USTF0",1734086081724,0.003,100080.0,100070.0,2.33479963]
["bitfinex-derivatives","BTCF0:USTF0",1734086083424,0.003,100080.0,100070.0,1.61319963]
["bitfinex-derivatives","BTCF0:USTF0",1734086083731,0.003,100080.0,100070.0,2.33479963]
["bitfinex-derivatives","BTCF0:USTF0",1734086083932,0.003,100080.0,100070.0,1.91753723]
["bitfinex-derivatives","BTCF0:USTF0",1734086084120,0.50257,100090.0,100070.0,1.98044927]
["bitfinex-derivatives","BTCF0:USTF0",1734086084326,0.47027,100090.0,100080.0,0.95900836]
["bitfinex-derivatives","BTCF0:USTF0",1734086084522,0.47027,100090.0,100080.0,1.48218633]
["bitfinex-derivatives","BTCF0:USTF0",1734086084723,0.47027,100090.0,100080.0,1.41927429]
["bitfinex-derivatives","BTCF0:USTF0",1734086084920,0.47027,100090.0,100080.0,1.42311991]
["bitfinex-derivatives","BTCF0:USTF0",1734086085328,0.47427,100090.0,100080.0,1.48603195]
["bitfinex-derivatives","BTCF0:USTF0",1734086085926,0.47427,100090.0,100080.0,1.42311991]
["bitfinex-derivatives","BTCF0:USTF0",1734086086535,0.47427,100090.0,100080.0,1.42411991]
["bitfinex-derivatives","BTCF0:USTF0",1734086087326,0.47427,100090.0,100080.0,1.42390869]
["bitfinex-derivatives","BTCF0:USTF0",1734086087719,0.47427,100090.0,100080.0,1.48682073]
["bitfinex-derivatives","BTCF0:USTF0",1734086088329,0.47427,100090.0,100080.0,1.42390869]
["bitfinex-derivatives","BTCF0:USTF0",1734086088537,0.47427,100090.0,100080.0,1.48682073]
["bitfinex-derivatives","BTCF0:USTF0",1734086088721,0.47427,100090.0,100080.0,1.72347686]
["bitfinex-derivatives","BTCF0:USTF0",1734086089126,0.47427,100090.0,100080.0,1.439094]
["bitfinex-derivatives","BTCF0:USTF0",1734086089826,0.47427,100090.0,100080.0,1.7230518]
["bitfinex-derivatives","BTCF0:USTF0",1734086090332,0.47427,100090.0,100080.0,1.439094]
["bitfinex-derivatives","BTCF0:USTF0",1734086091131,0.47427,100090.0,100080.0,1.808334]
["bitfinex-derivatives","BTCF0:USTF0",1734086091530,0.47427,100090.0,100080.0,1.447534]
["bitfinex-derivatives","BTCF0:USTF0",1734086091729,0.47427,100090.0,100080.0,1.808334]
["bitfinex-derivatives","BTCF0:USTF0",1734086091940,0.47427,100090.0,100080.0,1.44881376]
["bitfinex-derivatives","BTCF0:USTF0",1734086092134,0.47427,100090.0,100080.0,1.808334]
["bitfinex-derivatives","BTCF0:USTF0",1734086092329,0.47427,100090.0,100080.0,1.44881376]
["bitfinex-derivatives","BTCF0:USTF0",1734086093438,0.59403034,100090.0,100080.0,1.44881376]
["bitfinex-derivatives","BTCF0:USTF0",1734086096430,0.59403034,100090.0,100080.0,1.5117258]
["bitfinex-derivatives","BTCF0:USTF0",1734086096625,0.59403034,100090.0,100080.0,1.85565645]
["bitfinex-derivatives","BTCF0:USTF0",1734086097138,0.59403034,100090.0,100080.0,1.85538584]
["bitfinex-derivatives","BTCF0:USTF0",1734086097529,0.59403034,100090.0,100080.0,1.85546878]
["bitfinex-derivatives","BTCF0:USTF0",1734086099735,0.59403034,100090.0,100080.0,1.79255674]
["bitfinex-derivatives","BTCF0:USTF0",1734086100736,0.59403034,100090.0,100080.0,1.85546878]
["bitfinex-derivatives","BTCF0:USTF0",1734086105836,0.21123339,100090.0,100080.0,1.49594854]
["bitfinex-derivatives","BTCF0:USTF0",1734086106041,0.21976034,100100.0,100090.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734086106244,0.21976034,100100.0,100090.0,1.38731317]
["bitfinex-derivatives","BTCF0:USTF0",1734086106444,0.21976034,100100.0,100090.0,1.45022521]
["bitfinex-derivatives","BTCF0:USTF0",1734086106645,0.1,100100.0,100090.0,1.45022521]
["bitfinex-derivatives","BTCF0:USTF0",1734086107037,0.1,100100.0,100090.0,1.45407083]
["bitfinex-derivatives","BTCF0:USTF0",1734086107240,0.1,100100.0,100090.0,1.51798287]
["bitfinex-derivatives","BTCF0:USTF0",1734086107439,0.1,100100.0,100090.0,1.54998287]
["bitfinex-derivatives","BTCF0:USTF0",1734086107636,0.07096525,100100.0,100090.0,1.58118287]
["bitfinex-derivatives","BTCF0:USTF0",1734086108041,0.07196525,100100.0,100090.0,1.58118287]
["bitfinex-derivatives","BTCF0:USTF0",1734086108636,0.07196525,100100.0,100090.0,1.51827083]
["bitfinex-derivatives","BTCF0:USTF0",1734086108840,0.07196525,100100.0,100090.0,1.39244675]
["bitfinex-derivatives","BTCF0:USTF0",1734086109142,0.07196525,100100.0,100090.0,1.51827083]
["bitfinex-derivatives","BTCF0:USTF0",1734086109845,0.11976034,100110.0,100100.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734086110037,0.11976034,100110.0,100100.0,1.31758887]
["bitfinex-derivatives","BTCF0:USTF0",1734086110239,0.26926751,100120.0,100100.0,1.50060545]
["bitfinex-derivatives","BTCF0:USTF0",1734086110435,0.11976034,100120.0,100110.0,0.77591117]
["bitfinex-derivatives","BTCF0:USTF0",1734086110641,0.11976034,100120.0,100110.0,0.95535547]
["bitfinex-derivatives","BTCF0:USTF0",1734086110840,0.11976034,100120.0,100110.0,0.77591117]
["bitfinex-derivatives","BTCF0:USTF0",1734086111045,0.11976034,100120.0,100110.0,1.07122988]
["bitfinex-derivatives","BTCF0:USTF0",1734086111238,0.33716598,100130.0,100120.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734086111442,0.18765881,100130.0,100120.0,0.95518896]
["bitfinex-derivatives","BTCF0:USTF0",1734086112142,0.18616034,100130.0,100120.0,0.95903458]
["bitfinex-derivatives","BTCF0:USTF0",1734086112639,0.18616034,100130.0,100120.0,1.02194662]
["bitfinex-derivatives","BTCF0:USTF0",1734086112841,0.18616034,100130.0,100120.0,0.96003458]
["bitfinex-derivatives","BTCF0:USTF0",1734086113034,0.0664,100130.0,100120.0,0.96103458]
["bitfinex-derivatives","BTCF0:USTF0",1734086113234,0.0331,100130.0,100120.0,0.96103458]
["bitfinex-derivatives","BTCF0:USTF0",1734086114344,0.0331,100130.0,100120.0,0.72181579]
["bitfinex-derivatives","BTCF0:USTF0",1734086116239,0.0331,100130.0,100120.0,0.73186097]
["bitfinex-derivatives","BTCF0:USTF0",1734086123748,0.0331,100130.0,100120.0,0.55244688]
["bitfinex-derivatives","BTCF0:USTF0",1734086124058,0.0331,100130.0,100120.0,0.73186097]
["bitfinex-derivatives","BTCF0:USTF0",1734086124249,0.0331,100130.0,100120.0,0.55244688]
["bitfinex-derivatives","BTCF0:USTF0",1734086125151,0.0331,100130.0,100120.0,0.73186097]
["bitfinex-derivatives","BTCF0:USTF0",1734086125559,0.0331,100130.0,100120.0,0.55244688]
["bitfinex-derivatives","BTCF0:USTF0",1734086126757,0.0331,100130.0,100120.0,0.5726561]
["bitfinex-derivatives","BTCF0:USTF0",1734086128658,0.45681204,100130.0,100120.0,0.0158908]
["bitfinex-derivatives","BTCF0:USTF0",1734086128960,1.10750655,100130.0,100120.0,0.00584562]
["bitfinex-derivatives","BTCF0:USTF0",1734086129169,0.049932,100120.0,100110.0,0.049935]
["bitfinex-derivatives","BTCF0:USTF0",1734086129356,0.56064235,100120.0,100110.0,0.11284704]
["bitfinex-derivatives","BTCF0:USTF0",1734086130669,0.51071035,100120.0,100110.0,0.11284704]
["bitfinex-derivatives","BTCF0:USTF0",1734086131663,0.14991035,100120.0,100110.0,0.11284704]
["bitfinex-derivatives","BTCF0:USTF0",1734086132065,0.15091035,100120.0,100110.0,0.11384704]
["bitfinex-derivatives","BTCF0:USTF0",1734086135476,0.15091035,100120.0,100110.0,0.29326113]
["bitfinex-derivatives","BTCF0:USTF0",1734086137479,0.30041752,100120.0,100110.0,0.29326113]
["bitfinex-derivatives","BTCF0:USTF0",1734086140772,0.26981752,100120.0,100110.0,0.29326113]
["bitfinex-derivatives","BTCF0:USTF0",1734086141471,0.26981752,100120.0,100110.0,0.71697317]
["bitfinex-derivatives","BTCF0:USTF0",1734086141472,0.12031035,100120.0,100110.0,0.71697317]
["bitfinex-derivatives","BTCF0:USTF0",1734086141672,0.12031035,100120.0,100110.0,0.98819196]
["bitfinex-derivatives","BTCF0:USTF0",1734086141872,0.12031035,100120.0,100110.0,0.95647992]
["bitfinex-derivatives","BTCF0:USTF0",1734086147079,0.12031035,100120.0,100110.0,1.01939196]
["bitfinex-derivatives","BTCF0:USTF0",1734086147281,0.11950888,100130.0,100120.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734086147585,0.75100711,100150.0,100140.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734086147882,0.57150717,100150.0,100140.0,0.11283404]
["bitfinex-derivatives","BTCF0:USTF0",1734086149176,0.57250717,100150.0,100140.0,0.11383404]
["bitfinex-derivatives","BTCF0:USTF0",1734086150181,0.57250717,100150.0,100140.0,0.11483404]
["bitfinex-derivatives","BTCF0:USTF0",1734086153074,0.57250717,100150.0,100140.0,0.12492988]
["bitfinex-derivatives","BTCF0:USTF0",1734086154384,0.423,100150.0,100140.0,0.12492988]
["bitfinex-derivatives","BTCF0:USTF0",1734086156681,0.423,100150.0,100140.0,0.18784192]
["bitfinex-derivatives","BTCF0:USTF0",1734086156885,0.423,100150.0,100140.0,0.12492988]
["bitfinex-derivatives","BTCF0:USTF0",1734086160291,0.423,100150.0,100140.0,0.18784192]
["bitfinex-derivatives","BTCF0:USTF0",1734086160491,0.15173705,100150.0,100140.0,0.54864192]
["bitfinex-derivatives","BTCF0:USTF0",1734086162804,0.09053705,100150.0,100140.0,0.72794828]
["bitfinex-derivatives","BTCF0:USTF0",1734086163178,0.08953705,100150.0,100140.0,0.72694828]
["bitfinex-derivatives","BTCF0:USTF0",1734086163385,0.09053705,100150.0,100140.0,0.72694828]
["bitfinex-derivatives","BTCF0:USTF0",1734086164284,0.001,100150.0,100140.0,0.72694828]
["bitfinex-derivatives","BTCF0:USTF0",1734086164590,0.001,100150.0,100140.0,0.96602343]
["bitfinex-derivatives","BTCF0:USTF0",1734086166495,0.08953705,100160.0,100140.0,0.96602343]
["bitfinex-derivatives","BTCF0:USTF0",1734086166684,0.08953705,100160.0,100150.0,0.47362904]
["bitfinex-derivatives","BTCF0:USTF0",1734086166885,0.08953705,100160.0,100150.0,0.50382904]
["bitfinex-derivatives","BTCF0:USTF0",1734086167485,0.08953705,100160.0,100150.0,0.53402904]
["bitfinex-derivatives","BTCF0:USTF0",1734086167792,0.09053705,100160.0,100150.0,0.53402904]
["bitfinex-derivatives","BTCF0:USTF0",1734086168487,0.09053705,100160.0,100150.0,0.53502904]
["bitfinex-derivatives","BTCF0:USTF0",1734086170291,0.09053705,100160.0,100150.0,0.59794108]
["bitfinex-derivatives","BTCF0:USTF0",1734086171301,0.001,100160.0,100150.0,0.77724744]
["bitfinex-derivatives","BTCF0:USTF0",1734086171490,0.001,100160.0,100150.0,1.04942259]
["bitfinex-derivatives","BTCF0:USTF0",1734086174388,0.14950717,100190.0,100170.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734086174697,0.97410717,100200.0,100180.0,0.71552478]
["bitfinex-derivatives","BTCF0:USTF0",1734086174898,0.97410717,100200.0,100190.0,0.06291204]
["bitfinex-derivatives","BTCF0:USTF0",1734086176086,0.61330717,100200.0,100190.0,0.11280904]
["bitfinex-derivatives","BTCF0:USTF0",1734086176487,0.61330717,100200.0,100190.0,0.11380904]
["bitfinex-derivatives","BTCF0:USTF0",1734086177810,0.97410717,100200.0,100190.0,0.11480904]
["bitfinex-derivatives","BTCF0:USTF0",1734086178395,1.02399917,100200.0,100190.0,0.11480904]
["bitfinex-derivatives","BTCF0:USTF0",1734086178594,0.874492,100200.0,100190.0,0.11480904]
["bitfinex-derivatives","BTCF0:USTF0",1734086178800,1.02399917,100200.0,100190.0,0.11480904]
["bitfinex-derivatives","BTCF0:USTF0",1734086179401,0.874492,100200.0,100190.0,0.11480904]
["bitfinex-derivatives","BTCF0:USTF0",1734086179901,1.02399917,100200.0,100190.0,0.11480904]
["bitfinex-derivatives","BTCF0:USTF0",1734086180295,0.874492,100200.0,100190.0,0.11480904]
["bitfinex-derivatives","BTCF0:USTF0",1734086180503,0.4638,100200.0,100190.0,0.17772108]
["bitfinex-derivatives","BTCF0:USTF0",1734086180698,0.4638,100200.0,100190.0,0.53852108]
["bitfinex-derivatives","BTCF0:USTF0",1734086180699,0.4318,100200.0,100190.0,0.53852108]
["bitfinex-derivatives","BTCF0:USTF0",1734086180898,0.4,100200.0,100190.0,0.53852108]
["bitfinex-derivatives","BTCF0:USTF0",1734086181401,0.4,100200.0,100190.0,0.57082108]
["bitfinex-derivatives","BTCF0:USTF0",1734086182710,0.4,100200.0,100190.0,0.56982108]
["bitfinex-derivatives","BTCF0:USTF0",1734086182891,0.4,100200.0,100190.0,0.60072108]
["bitfinex-derivatives","BTCF0:USTF0",1734086184699,0.4,100200.0,100190.0,0.53780904]
["bitfinex-derivatives","BTCF0:USTF0",1734086184899,0.4,100200.0,100190.0,0.60072108]
["bitfinex-derivatives","BTCF0:USTF0",1734086187298,0.4,100200.0,100190.0,0.57048693]
["bitfinex-derivatives","BTCF0:USTF0",1734086195600,0.4,100200.0,100190.0,0.411697]
["bitfinex-derivatives","BTCF0:USTF0",1734086195804,0.4,100200.0,100190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734086196112,0.4,100200.0,100190.0,0.09658993]
["bitfinex-derivatives","BTCF0:USTF0",1734086196907,0.4,100200.0,100190.0,0.50728693]
["bitfinex-derivatives","BTCF0:USTF0",1734086197607,0.90628193,100200.0,100190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734086197813,0.810692,100200.0,100190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734086198217,0.96019917,100200.0,100190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734086198413,1.3557891,100200.0,100190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734086198604,0.049897,100190.0,100180.0,0.41058722]
["bitfinex-derivatives","BTCF0:USTF0",1734086198914,0.508397,100190.0,100180.0,0.049901]
["bitfinex-derivatives","BTCF0:USTF0",1734086199114,0.65790417,100190.0,100180.0,0.049901]
["bitfinex-derivatives","BTCF0:USTF0",1734086200406,0.7534941,100190.0,100180.0,0.049901]
["bitfinex-derivatives","BTCF0:USTF0",1734086200611,0.7534941,100190.0,100170.0,0.418906]
["bitfinex-derivatives","BTCF0:USTF0",1734086200612,0.049902,100180.0,100170.0,0.418906]
["bitfinex-derivatives","BTCF0:USTF0",1734086200913,0.56020917,100180.0,100170.0,0.418906]
["bitfinex-derivatives","BTCF0:USTF0",1734086201119,0.56020917,100180.0,100170.0,0.51449593]
["bitfinex-derivatives","BTCF0:USTF0",1734086201923,0.51130717,100180.0,100170.0,0.51549593]
["bitfinex-derivatives","BTCF0:USTF0",1734086202414,0.001,100180.0,100170.0,0.51549593]
["bitfinex-derivatives","BTCF0:USTF0",1734086203319,0.001,100180.0,100170.0,0.87629593]
["bitfinex-derivatives","BTCF0:USTF0",1734086206620,0.050902,100180.0,100170.0,0.87629593]
["bitfinex-derivatives","BTCF0:USTF0",1734086207214,0.17018559,100180.0,100170.0,0.87629593]
["bitfinex-derivatives","BTCF0:USTF0",1734086208017,0.17018559,100180.0,100170.0,0.780706]
["bitfinex-derivatives","BTCF0:USTF0",1734086211218,0.17018559,100180.0,100170.0,0.84349065]
["bitfinex-derivatives","BTCF0:USTF0",1734086211413,0.001,100180.0,100170.0,0.87399065]
["bitfinex-derivatives","BTCF0:USTF0",1734086212315,0.11368665,100180.0,100170.0,0.419906]
["bitfinex-derivatives","BTCF0:USTF0",1734086212623,0.59377024,100180.0,100170.0,0.419906]
["bitfinex-derivatives","BTCF0:USTF0",1734086213119,0.74327741,100180.0,100170.0,0.419906]
["bitfinex-derivatives","BTCF0:USTF0",1734086213326,0.68049276,100180.0,100170.0,0.419906]
["bitfinex-derivatives","BTCF0:USTF0",1734086214414,0.53098559,100180.0,100170.0,0.419906]
["bitfinex-derivatives","BTCF0:USTF0",1734086215710,0.77618366,100180.0,100170.0,0.419906]
["bitfinex-derivatives","BTCF0:USTF0",1734086218910,1.05672537,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734086219221,0.049912,100160.0,100150.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1734086219519,0.16906179,100160.0,100150.0,0.1456069]
["bitfinex-derivatives","BTCF0:USTF0",1734086219822,0.11914979,100170.0,100160.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734086220026,0.71109003,100180.0,100170.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734086220410,0.04991,100170.0,100160.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1734086220614,0.52988521,100170.0,100160.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1734086222126,0.53088521,100170.0,100160.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1734086223825,0.53088521,100170.0,100160.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1734086224418,0.67982245,100170.0,100160.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1734086226021,0.31901945,100170.0,100160.0,0.5094019]
["bitfinex-derivatives","BTCF0:USTF0",1734086226226,0.26911245,100170.0,100160.0,0.5094019]
["bitfinex-derivatives","BTCF0:USTF0",1734086226426,0.26911245,100170.0,100160.0,0.5421019]
["bitfinex-derivatives","BTCF0:USTF0",1734086226732,0.12017521,100170.0,100160.0,0.7211006]
["bitfinex-derivatives","BTCF0:USTF0",1734086227428,0.12017521,100170.0,100160.0,0.86407464]
["bitfinex-derivatives","BTCF0:USTF0",1734086228521,0.31901945,100170.0,100160.0,0.86407464]
["bitfinex-derivatives","BTCF0:USTF0",1734086228721,0.56064424,100170.0,100160.0,0.2646097]
["bitfinex-derivatives","BTCF0:USTF0",1734086230631,0.14993724,100170.0,100160.0,0.3603006]
["bitfinex-derivatives","BTCF0:USTF0",1734086230829,0.2694489,100170.0,100160.0,0.3603006]
["bitfinex-derivatives","BTCF0:USTF0",1734086231029,0.2694489,100170.0,100160.0,0.95976554]
["bitfinex-derivatives","BTCF0:USTF0",1734086231827,0.12051166,100170.0,100160.0,0.95976554]
["bitfinex-derivatives","BTCF0:USTF0",1734086232531,0.2694489,100170.0,100160.0,0.95976554]
["bitfinex-derivatives","BTCF0:USTF0",1734086232727,0.2694489,100170.0,100160.0,0.59896554]
["bitfinex-derivatives","BTCF0:USTF0",1734086233426,0.12051166,100170.0,100160.0,0.95976554]
["bitfinex-derivatives","BTCF0:USTF0",1734086233823,0.2694489,100170.0,100160.0,0.95976554]
["bitfinex-derivatives","BTCF0:USTF0",1734086234029,0.2694489,100170.0,100160.0,0.59896554]
["bitfinex-derivatives","BTCF0:USTF0",1734086234423,0.2694489,100170.0,100160.0,0.95976554]
["bitfinex-derivatives","BTCF0:USTF0",1734086234823,0.12051166,100170.0,100160.0,0.95976554]
["bitfinex-derivatives","BTCF0:USTF0",1734086235033,0.2694489,100170.0,100160.0,0.95976554]
["bitfinex-derivatives","BTCF0:USTF0",1734086235730,0.12051166,100170.0,100160.0,0.78076684]
["bitfinex-derivatives","BTCF0:USTF0",1734086235930,0.12051166,100170.0,100160.0,1.07998533]
["bitfinex-derivatives","BTCF0:USTF0",1734086236725,0.12051166,100170.0,100160.0,0.78076684]
["bitfinex-derivatives","BTCF0:USTF0",1734086237028,0.2694489,100170.0,100160.0,0.86447411]
["bitfinex-derivatives","BTCF0:USTF0",1734086237725,0.2694489,100170.0,100160.0,0.96016501]
["bitfinex-derivatives","BTCF0:USTF0",1734086239835,0.2694489,100170.0,100160.0,0.78076684]
["bitfinex-derivatives","BTCF0:USTF0",1734086240034,0.12051166,100170.0,100160.0,1.07998533]
["bitfinex-derivatives","BTCF0:USTF0",1734086240435,0.2694489,100170.0,100160.0,1.31336088]
["bitfinex-derivatives","BTCF0:USTF0",1734086241237,0.2694489,100170.0,100160.0,1.31320626]
["bitfinex-derivatives","BTCF0:USTF0",1734086242230,0.2694489,100170.0,100160.0,1.33359865]
["bitfinex-derivatives","BTCF0:USTF0",1734086243135,0.2694489,100170.0,100160.0,1.34333501]
["bitfinex-derivatives","BTCF0:USTF0",1734086245627,0.2694489,100170.0,100160.0,0.98253501]
["bitfinex-derivatives","BTCF0:USTF0",1734086245827,0.32843718,100180.0,100160.0,1.37825691]
["bitfinex-derivatives","BTCF0:USTF0",1734086246029,0.17949994,100190.0,100170.0,1.29624673]
["bitfinex-derivatives","BTCF0:USTF0",1734086246224,0.4014978,100200.0,100180.0,0.77756184]
["bitfinex-derivatives","BTCF0:USTF0",1734086246225,0.58099774,100200.0,100180.0,0.77756184]
["bitfinex-derivatives","BTCF0:USTF0",1734086246429,0.4014978,100200.0,100190.0,0.9550504]
["bitfinex-derivatives","BTCF0:USTF0",1734086246623,0.4014978,100200.0,100190.0,0.98513106]
["bitfinex-derivatives","BTCF0:USTF0",1734086247033,0.4014978,100200.0,100190.0,1.34476048]
["bitfinex-derivatives","BTCF0:USTF0",1734086247332,0.4014978,100200.0,100190.0,0.98501548]
["bitfinex-derivatives","BTCF0:USTF0",1734086247727,0.4014978,100200.0,100190.0,0.98601548]
["bitfinex-derivatives","BTCF0:USTF0",1734086247931,0.4034978,100200.0,100190.0,0.98601548]
["bitfinex-derivatives","BTCF0:USTF0",1734086248439,0.402,100200.0,100190.0,0.98601548]
["bitfinex-derivatives","BTCF0:USTF0",1734086250428,0.402,100200.0,100190.0,0.74701062]
["bitfinex-derivatives","BTCF0:USTF0",1734086252336,0.402,100200.0,100190.0,0.75677632]
["bitfinex-derivatives","BTCF0:USTF0",1734086258036,0.402,100200.0,100190.0,0.5776576]
["bitfinex-derivatives","BTCF0:USTF0",1734086261035,0.402,100200.0,100190.0,0.59775114]
["bitfinex-derivatives","BTCF0:USTF0",1734086263035,0.402,100200.0,100190.0,0.77686986]
["bitfinex-derivatives","BTCF0:USTF0",1734086265442,0.402,100200.0,100190.0,1.01587472]
["bitfinex-derivatives","BTCF0:USTF0",1734086265646,0.402,100200.0,100190.0,1.11156562]
["bitfinex-derivatives","BTCF0:USTF0",1734086268041,0.402,100200.0,100190.0,1.2324469]
["bitfinex-derivatives","BTCF0:USTF0",1734086268243,0.47278133,100230.0,100200.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734086268543,0.06209733,100230.0,100220.0,0.1455759]
["bitfinex-derivatives","BTCF0:USTF0",1734086270235,0.06309733,100230.0,100220.0,0.1455759]
["bitfinex-derivatives","BTCF0:USTF0",1734086270840,0.06209733,100230.0,100220.0,0.1465759]
["bitfinex-derivatives","BTCF0:USTF0",1734086271042,0.06209733,100230.0,100220.0,0.1475759]
["bitfinex-derivatives","BTCF0:USTF0",1734086271043,0.06309733,100230.0,100220.0,0.1475759]
["bitfinex-derivatives","BTCF0:USTF0",1734086274047,0.06309733,100230.0,100220.0,0.1573286]
["bitfinex-derivatives","BTCF0:USTF0",1734086275143,0.06309733,100230.0,100220.0,0.12436031]
["bitfinex-derivatives","BTCF0:USTF0",1734086275352,0.24259727,100230.0,100220.0,0.12436031]
["bitfinex-derivatives","BTCF0:USTF0",1734086275644,0.06309733,100230.0,100220.0,0.12436031]
["bitfinex-derivatives","BTCF0:USTF0",1734086275851,0.24259727,100230.0,100220.0,0.12436031]
["bitfinex-derivatives","BTCF0:USTF0",1734086276237,0.39193862,100230.0,100220.0,0.12436031]
["bitfinex-derivatives","BTCF0:USTF0",1734086276441,0.39044129,100230.0,100220.0,0.12436031]
["bitfinex-derivatives","BTCF0:USTF0",1734086277145,0.39044129,100230.0,100220.0,0.18708292]
["bitfinex-derivatives","BTCF0:USTF0",1734086277345,0.39044129,100230.0,100220.0,0.12436031]
["bitfinex-derivatives","BTCF0:USTF0",1734086278144,0.21094135,100230.0,100220.0,0.48516031]
["bitfinex-derivatives","BTCF0:USTF0",1734086279654,0.17949994,100250.0,100220.0,1.02833922]
["bitfinex-derivatives","BTCF0:USTF0",1734086279848,0.24449994,100260.0,100250.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1734086280041,0.24449994,100260.0,100250.0,0.11259261]
["bitfinex-derivatives","BTCF0:USTF0",1734086280246,0.065,100260.0,100250.0,0.11259261]
["bitfinex-derivatives","BTCF0:USTF0",1734086280763,0.065,100260.0,100250.0,0.29149894]
["bitfinex-derivatives","BTCF0:USTF0",1734086281052,0.065,100260.0,100250.0,0.11359261]
["bitfinex-derivatives","BTCF0:USTF0",1734086281555,0.54029994,100270.0,100250.0,0.17631522]
["bitfinex-derivatives","BTCF0:USTF0",1734086281853,0.59015594,100280.0,100270.0,0.049861]
["bitfinex-derivatives","BTCF0:USTF0",1734086282056,0.60030573,100280.0,100270.0,0.11258361]
["bitfinex-derivatives","BTCF0:USTF0",1734086282247,0.42080579,100280.0,100270.0,0.11258361]
["bitfinex-derivatives","BTCF0:USTF0",1734086283158,0.42080579,100280.0,100270.0,0.049861]
["bitfinex-derivatives","BTCF0:USTF0",1734086283757,0.42080579,100280.0,100270.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1734086284062,0.42080579,100280.0,100270.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1734086284254,0.45190579,100280.0,100270.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1734086284764,0.3919,100280.0,100270.0,0.14734668]
["bitfinex-derivatives","BTCF0:USTF0",1734086285555,0.3608,100280.0,100270.0,0.14734668]
["bitfinex-derivatives","BTCF0:USTF0",1734086287855,0.47484852,100290.0,100280.0,0.049855]
["bitfinex-derivatives","BTCF0:USTF0",1734086287856,0.42499652,100290.0,100280.0,0.049855]
["bitfinex-derivatives","BTCF0:USTF0",1734086289361,0.42499652,100290.0,100280.0,0.14634068]
["bitfinex-derivatives","BTCF0:USTF0",1734086289563,0.42499652,100290.0,100280.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1734086289858,0.42499652,100290.0,100280.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1734086290161,0.42499652,100290.0,100280.0,0.14734068]
["bitfinex-derivatives","BTCF0:USTF0",1734086291549,0.36229652,100290.0,100280.0,0.14734068]
["bitfinex-derivatives","BTCF0:USTF0",1734086291760,0.00149652,100290.0,100280.0,0.50814068]
["bitfinex-derivatives","BTCF0:USTF0",1734086292061,0.00149652,100290.0,100280.0,0.53814068]
["bitfinex-derivatives","BTCF0:USTF0",1734086292856,0.00149652,100290.0,100280.0,0.53714068]
["bitfinex-derivatives","BTCF0:USTF0",1734086293055,0.00149652,100290.0,100280.0,0.53814068]
["bitfinex-derivatives","BTCF0:USTF0",1734086293256,0.4608,100300.0,100290.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1734086293454,0.4608,100300.0,100290.0,0.17833568]
["bitfinex-derivatives","BTCF0:USTF0",1734086294457,0.54976234,100300.0,100290.0,0.17833568]
["bitfinex-derivatives","BTCF0:USTF0",1734086295465,0.54976234,100300.0,100290.0,0.17933568]
["bitfinex-derivatives","BTCF0:USTF0",1734086295664,0.4608,100300.0,100290.0,0.21263568]
["bitfinex-derivatives","BTCF0:USTF0",1734086296058,0.4608,100300.0,100290.0,0.21363568]
["bitfinex-derivatives","BTCF0:USTF0",1734086296561,0.1,100300.0,100290.0,0.57443568]
["bitfinex-derivatives","BTCF0:USTF0",1734086298360,0.1,100300.0,100290.0,0.66992136]
["bitfinex-derivatives","BTCF0:USTF0",1734086298661,0.1,100300.0,100290.0,0.57443568]
["bitfinex-derivatives","BTCF0:USTF0",1734086299164,0.1,100300.0,100290.0,0.58429049]
["bitfinex-derivatives","BTCF0:USTF0",1734086301959,0.4608,100300.0,100290.0,0.22349049]
["bitfinex-derivatives","BTCF0:USTF0",1734086302161,0.1,100300.0,100290.0,0.22349049]
["bitfinex-derivatives","BTCF0:USTF0",1734086302363,0.4608,100300.0,100290.0,0.22349049]
["bitfinex-derivatives","BTCF0:USTF0",1734086303467,0.54976234,100300.0,100290.0,0.22349049]
["bitfinex-derivatives","BTCF0:USTF0",1734086303780,0.4608,100300.0,100290.0,0.22349049]
["bitfinex-derivatives","BTCF0:USTF0",1734086305364,0.54976234,100300.0,100290.0,0.22349049]
["bitfinex-derivatives","BTCF0:USTF0",1734086305564,0.63190734,100300.0,100290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734086305861,0.04985,100290.0,100280.0,0.54475278]
["bitfinex-derivatives","BTCF0:USTF0",1734086306066,0.61848486,100290.0,100280.0,0.4492671]
["bitfinex-derivatives","BTCF0:USTF0",1734086306267,0.61848486,100290.0,100280.0,0.54475278]
["bitfinex-derivatives","BTCF0:USTF0",1734086306459,0.52941278,100290.0,100280.0,0.54475278]
["bitfinex-derivatives","BTCF0:USTF0",1734086306766,0.61854733,100290.0,100280.0,0.54475278]
["bitfinex-derivatives","BTCF0:USTF0",1734086306971,0.61854733,100290.0,100280.0,0.54575278]
["bitfinex-derivatives","BTCF0:USTF0",1734086307364,0.52941278,100290.0,100280.0,0.54575278]
["bitfinex-derivatives","BTCF0:USTF0",1734086307967,0.52941278,100290.0,100280.0,0.17715278]
["bitfinex-derivatives","BTCF0:USTF0",1734086308163,0.52941278,100290.0,100280.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1734086308358,0.41065,100290.0,100280.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1734086309373,0.68563562,100290.0,100280.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1734086309675,0.59014994,100290.0,100280.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1734086310672,0.68563562,100290.0,100280.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1734086310863,0.59014994,100290.0,100280.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1734086311872,0.6001126,100290.0,100280.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1734086312771,0.59014994,100290.0,100280.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1734086313865,0.68563562,100290.0,100280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734086314067,0.81495078,100290.0,100280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734086314273,1.11495078,100290.0,100280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734086314563,1.35392141,100290.0,100280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734086315377,1.35392141,100290.0,100270.0,0.04969907]
["bitfinex-derivatives","BTCF0:USTF0",1734086315378,0.049854,100280.0,100270.0,0.04969907]
["bitfinex-derivatives","BTCF0:USTF0",1734086315679,0.70286446,100280.0,100270.0,0.04969907]
["bitfinex-derivatives","BTCF0:USTF0",1734086315878,0.65438131,100280.0,100270.0,0.04969907]
["bitfinex-derivatives","BTCF0:USTF0",1734086316169,0.65438131,100280.0,100260.0,0.40983863]
["bitfinex-derivatives","BTCF0:USTF0",1734086316170,0.70001299,100280.0,100260.0,0.40983863]
["bitfinex-derivatives","BTCF0:USTF0",1734086316372,0.19896509,100270.0,100260.0,0.45969963]
["bitfinex-derivatives","BTCF0:USTF0",1734086316669,0.55976509,100270.0,100260.0,0.42819963]
["bitfinex-derivatives","BTCF0:USTF0",1734086316880,0.7386924,100270.0,100260.0,0.42819963]
["bitfinex-derivatives","BTCF0:USTF0",1734086317370,0.55976509,100270.0,100260.0,0.42819963]
["bitfinex-derivatives","BTCF0:USTF0",1734086318375,0.56176509,100270.0,100260.0,0.42919963]
["bitfinex-derivatives","BTCF0:USTF0",1734086319377,0.6809919,100270.0,100260.0,0.42919963]
["bitfinex-derivatives","BTCF0:USTF0",1734086321167,0.69080082,100270.0,100260.0,0.41946889]
["bitfinex-derivatives","BTCF0:USTF0",1734086323275,0.54169473,100270.0,100260.0,0.41946889]
["bitfinex-derivatives","BTCF0:USTF0",1734086323970,0.53188581,100270.0,100260.0,0.41946889]
["bitfinex-derivatives","BTCF0:USTF0",1734086324175,0.53188581,100270.0,100260.0,0.51495457]
["bitfinex-derivatives","BTCF0:USTF0",1734086324477,0.53188581,100270.0,100260.0,0.41946889]
["bitfinex-derivatives","BTCF0:USTF0",1734086325275,0.53188581,100270.0,100260.0,0.49206779]
["bitfinex-derivatives","BTCF0:USTF0",1734086326473,0.62125583,100270.0,100260.0,0.49206779]
["bitfinex-derivatives","BTCF0:USTF0",1734086327684,0.53188581,100270.0,100260.0,0.49206779]
["bitfinex-derivatives","BTCF0:USTF0",1734086327985,0.53188581,100270.0,100260.0,0.52316779]
["bitfinex-derivatives","BTCF0:USTF0",1734086330379,0.6809919,100270.0,100260.0,0.52316779]
["bitfinex-derivatives","BTCF0:USTF0",1734086330687,0.53188581,100270.0,100260.0,0.52316779]
["bitfinex-derivatives","BTCF0:USTF0",1734086331383,0.6809919,100270.0,100260.0,0.52316779]
["bitfinex-derivatives","BTCF0:USTF0",1734086334280,0.56176509,100270.0,100260.0,0.52316779]
["bitfinex-derivatives","BTCF0:USTF0",1734086334674,0.56176509,100270.0,100260.0,0.70207412]
["bitfinex-derivatives","BTCF0:USTF0",1734086335278,0.20096509,100270.0,100260.0,0.70207412]
["bitfinex-derivatives","BTCF0:USTF0",1734086335476,0.62444256,100270.0,100260.0,0.63939665]
["bitfinex-derivatives","BTCF0:USTF0",1734086336083,0.62444256,100270.0,100260.0,0.62947522]
["bitfinex-derivatives","BTCF0:USTF0",1734086336280,0.62444256,100270.0,100260.0,0.26095522]
["bitfinex-derivatives","BTCF0:USTF0",1734086337287,0.56176509,100270.0,100260.0,0.26095522]
["bitfinex-derivatives","BTCF0:USTF0",1734086337588,0.80336987,100270.0,100260.0,0.26095522]
["bitfinex-derivatives","BTCF0:USTF0",1734086338484,0.65426378,100270.0,100260.0,0.05094889]
["bitfinex-derivatives","BTCF0:USTF0",1734086338688,0.71706378,100270.0,100260.0,0.05094889]
["bitfinex-derivatives","BTCF0:USTF0",1734086341994,0.65426378,100270.0,100260.0,0.11362636]
["bitfinex-derivatives","BTCF0:USTF0",1734086342192,0.65426378,100270.0,100260.0,0.14472636]
["bitfinex-derivatives","BTCF0:USTF0",1734086342698,0.65426378,100270.0,100260.0,0.08204889]
["bitfinex-derivatives","BTCF0:USTF0",1734086343298,0.65426378,100270.0,100260.0,0.26095522]
["bitfinex-derivatives","BTCF0:USTF0",1734086343492,0.65426378,100270.0,100260.0,0.32363269]
["bitfinex-derivatives","BTCF0:USTF0",1734086344289,0.47533647,100270.0,100260.0,0.32363269]
["bitfinex-derivatives","BTCF0:USTF0",1734086344487,0.47533647,100270.0,100260.0,0.26095522]
["bitfinex-derivatives","BTCF0:USTF0",1734086344894,0.65477407,100270.0,100260.0,0.26095522]
["bitfinex-derivatives","BTCF0:USTF0",1734086345095,0.29397407,100270.0,100260.0,0.26095522]
["bitfinex-derivatives","BTCF0:USTF0",1734086345284,0.65477407,100270.0,100260.0,0.26095522]
["bitfinex-derivatives","BTCF0:USTF0",1734086347793,0.5920966,100270.0,100260.0,0.26095522]
["bitfinex-derivatives","BTCF0:USTF0",1734086348001,0.5920966,100270.0,100260.0,0.32363269]
["bitfinex-derivatives","BTCF0:USTF0",1734086348199,0.33095243,100270.0,100260.0,0.62485194]
["bitfinex-derivatives","BTCF0:USTF0",1734086348501,0.33094872,100270.0,100260.0,0.65505194]
["bitfinex-derivatives","BTCF0:USTF0",1734086349490,0.33094872,100270.0,100260.0,0.7753641]
["bitfinex-derivatives","BTCF0:USTF0",1734086349691,0.15151112,100270.0,100260.0,1.01287438]
["bitfinex-derivatives","BTCF0:USTF0",1734086350806,0.15151112,100270.0,100260.0,0.94979119]
["bitfinex-derivatives","BTCF0:USTF0",1734086351095,0.15151112,100270.0,100260.0,0.59248927]
["bitfinex-derivatives","BTCF0:USTF0",1734086351901,0.15151112,100270.0,100260.0,0.65516674]
["bitfinex-derivatives","BTCF0:USTF0",1734086352798,0.15151112,100270.0,100260.0,0.47614561]
["bitfinex-derivatives","BTCF0:USTF0",1734086353193,0.15151112,100270.0,100260.0,0.65514043]
["bitfinex-derivatives","BTCF0:USTF0",1734086353400,0.27107496,100270.0,100260.0,1.37258422]
["bitfinex-derivatives","BTCF0:USTF0",1734086353695,0.12156384,100270.0,100260.0,1.13404244]
["bitfinex-derivatives","BTCF0:USTF0",1734086354291,0.21121529,100270.0,100260.0,1.13404244]
["bitfinex-derivatives","BTCF0:USTF0",1734086355193,0.21121529,100270.0,100260.0,1.37201778]
["bitfinex-derivatives","BTCF0:USTF0",1734086357804,0.12156384,100270.0,100260.0,0.83694323]
["bitfinex-derivatives","BTCF0:USTF0",1734086363001,0.21115674,100270.0,100260.0,0.83694323]
["bitfinex-derivatives","BTCF0:USTF0",1734086363200,0.21115674,100270.0,100260.0,0.85646934]
["bitfinex-derivatives","BTCF0:USTF0",1734086365606,0.21115674,100270.0,100260.0,1.15568783]
["bitfinex-derivatives","BTCF0:USTF0",1734086367406,0.21115674,100270.0,100260.0,0.85646934]
["bitfinex-derivatives","BTCF0:USTF0",1734086367909,0.21115674,100270.0,100260.0,1.15568783]
["bitfinex-derivatives","BTCF0:USTF0",1734086370003,0.21115674,100270.0,100260.0,0.85646934]
["bitfinex-derivatives","BTCF0:USTF0",1734086371298,0.21115674,100270.0,100260.0,1.15568783]
["bitfinex-derivatives","BTCF0:USTF0",1734086373110,0.21115674,100270.0,100260.0,1.39140373]
["bitfinex-derivatives","BTCF0:USTF0",1734086374509,0.12156384,100270.0,100260.0,1.39140373]
["bitfinex-derivatives","BTCF0:USTF0",1734086375002,0.12156384,100270.0,100260.0,1.15289893]
["bitfinex-derivatives","BTCF0:USTF0",1734086375711,0.12156384,100270.0,100260.0,1.15256705]
["bitfinex-derivatives","BTCF0:USTF0",1734086381217,0.12156384,100270.0,100260.0,1.15272907]
["bitfinex-derivatives","BTCF0:USTF0",1734086382611,0.12156384,100270.0,100260.0,1.15293402]
["bitfinex-derivatives","BTCF0:USTF0",1734086383413,0.12156384,100270.0,100260.0,0.91714843]
["bitfinex-derivatives","BTCF0:USTF0",1734086383809,0.12156384,100270.0,100260.0,1.1527969]
["bitfinex-derivatives","BTCF0:USTF0",1734086384114,0.12156384,100270.0,100260.0,1.51227623]
["bitfinex-derivatives","BTCF0:USTF0",1734086385114,0.12156384,100270.0,100260.0,1.27662776]
["bitfinex-derivatives","BTCF0:USTF0",1734086390020,0.21128859,100270.0,100260.0,1.49216037]
["bitfinex-derivatives","BTCF0:USTF0",1734086392620,0.21128859,100270.0,100260.0,0.97740927]
["bitfinex-derivatives","BTCF0:USTF0",1734086394315,0.21128859,100270.0,100260.0,0.95788316]
["bitfinex-derivatives","BTCF0:USTF0",1734086394927,0.21128859,100270.0,100260.0,1.19181777]
["bitfinex-derivatives","BTCF0:USTF0",1734086395622,0.12156384,100270.0,100260.0,1.49023609]
["bitfinex-derivatives","BTCF0:USTF0",1734086395825,0.12156384,100270.0,100260.0,1.36488115]
["bitfinex-derivatives","BTCF0:USTF0",1734086396129,0.12156384,100270.0,100260.0,1.49023609]
["bitfinex-derivatives","BTCF0:USTF0",1734086396525,0.21127532,100270.0,100260.0,1.47065887]
["bitfinex-derivatives","BTCF0:USTF0",1734086396935,0.21127532,100270.0,100260.0,1.34530393]
["bitfinex-derivatives","BTCF0:USTF0",1734086397127,0.21127532,100270.0,100260.0,1.77055492]
["bitfinex-derivatives","BTCF0:USTF0",1734086397327,0.21127532,100270.0,100260.0,1.47211975]
["bitfinex-derivatives","BTCF0:USTF0",1734086397531,0.21127532,100270.0,100260.0,1.47333299]
["bitfinex-derivatives","BTCF0:USTF0",1734086397724,0.21127532,100270.0,100260.0,1.77176719]
["bitfinex-derivatives","BTCF0:USTF0",1734086397918,0.21127532,100270.0,100260.0,1.79133295]
["bitfinex-derivatives","BTCF0:USTF0",1734086398930,0.12156384,100270.0,100260.0,1.5110377]
["bitfinex-derivatives","BTCF0:USTF0",1734086400420,0.12156384,100270.0,100260.0,1.44836023]
["bitfinex-derivatives","BTCF0:USTF0",1734086400626,0.27107496,100270.0,100260.0,0.64721514]
["bitfinex-derivatives","BTCF0:USTF0",1734086400927,0.21381112,100270.0,100260.0,0.88606709]
["bitfinex-derivatives","BTCF0:USTF0",1734086401233,0.79855909,100270.0,100260.0,0.46896636]
["bitfinex-derivatives","BTCF0:USTF0",1734086401531,0.75007607,100270.0,100260.0,0.46896636]
["bitfinex-derivatives","BTCF0:USTF0",1734086401931,0.75007607,100270.0,100260.0,0.29279188]
["bitfinex-derivatives","BTCF0:USTF0",1734086402833,1.14981177,100270.0,100260.0,0.23011441]
["bitfinex-derivatives","BTCF0:USTF0",1734086403230,1.14981177,100270.0,100260.0,0.05094889]
["bitfinex-derivatives","BTCF0:USTF0",1734086405131,1.29914298,100270.0,100260.0,0.05094889]
["bitfinex-derivatives","BTCF0:USTF0",1734086405537,1.11970538,100270.0,100260.0,0.05094889]
["bitfinex-derivatives","BTCF0:USTF0",1734086406039,1.11970538,100270.0,100260.0,0.11362636]
["bitfinex-derivatives","BTCF0:USTF0",1734086406237,0.75702791,100270.0,100260.0,0.11362636]
["bitfinex-derivatives","BTCF0:USTF0",1734086406931,0.75702791,100270.0,100260.0,0.29279188]
["bitfinex-derivatives","BTCF0:USTF0",1734086407128,0.67416691,100270.0,100260.0,0.35546935]
["bitfinex-derivatives","BTCF0:USTF0",1734086407333,0.57443121,100270.0,100260.0,0.17630383]
["bitfinex-derivatives","BTCF0:USTF0",1734086407533,0.57443121,100270.0,100260.0,0.35546935]
["bitfinex-derivatives","BTCF0:USTF0",1734086407931,0.69383385,100270.0,100260.0,0.35546935]
["bitfinex-derivatives","BTCF0:USTF0",1734086409335,0.69183385,100270.0,100260.0,0.35546935]
["bitfinex-derivatives","BTCF0:USTF0",1734086409541,0.69383385,100270.0,100260.0,0.35546935]
["bitfinex-derivatives","BTCF0:USTF0",1734086409747,0.69383385,100270.0,100260.0,0.29279188]
["bitfinex-derivatives","BTCF0:USTF0",1734086410244,0.54450264,100270.0,100260.0,0.29279188]
["bitfinex-derivatives","BTCF0:USTF0",1734086410637,0.63405099,100270.0,100260.0,0.35247831]
["bitfinex-derivatives","BTCF0:USTF0",1734086410837,0.54450264,100270.0,100260.0,0.35247831]
["bitfinex-derivatives","BTCF0:USTF0",1734086411140,0.63405219,100270.0,100260.0,0.35247831]
["bitfinex-derivatives","BTCF0:USTF0",1734086411843,0.63405123,100270.0,100260.0,0.35247831]
["bitfinex-derivatives","BTCF0:USTF0",1734086414842,0.60355123,100270.0,100260.0,0.35247831]
["bitfinex-derivatives","BTCF0:USTF0",1734086415235,0.57175123,100270.0,100260.0,0.41515578]
["bitfinex-derivatives","BTCF0:USTF0",1734086415438,0.21095123,100270.0,100260.0,0.77595578]
["bitfinex-derivatives","BTCF0:USTF0",1734086415736,0.09154859,100270.0,100260.0,1.10747]
["bitfinex-derivatives","BTCF0:USTF0",1734086416240,0.002,100270.0,100260.0,1.10747]
["bitfinex-derivatives","BTCF0:USTF0",1734086417949,0.002,100270.0,100260.0,1.10647084]
["bitfinex-derivatives","BTCF0:USTF0",1734086420346,0.002,100270.0,100260.0,1.46390061]
["bitfinex-derivatives","BTCF0:USTF0",1734086420938,1.05714779,100270.0,100260.0,0.2383698]
["bitfinex-derivatives","BTCF0:USTF0",1734086421143,0.049867,100250.0,100240.0,0.29785814]
["bitfinex-derivatives","BTCF0:USTF0",1734086421339,0.049872,100240.0,100230.0,0.3748783]
["bitfinex-derivatives","BTCF0:USTF0",1734086421641,0.23198186,100240.0,100230.0,0.00149611]
["bitfinex-derivatives","BTCF0:USTF0",1734086421840,0.77513362,100240.0,100230.0,0.04514959]
["bitfinex-derivatives","BTCF0:USTF0",1734086422036,0.77221994,100240.0,100230.0,0.00149611]
["bitfinex-derivatives","BTCF0:USTF0",1734086422240,0.83489741,100240.0,100230.0,0.00149611]
["bitfinex-derivatives","BTCF0:USTF0",1734086422448,0.65278755,100240.0,100230.0,0.00149611]
["bitfinex-derivatives","BTCF0:USTF0",1734086423046,0.70944317,100240.0,100230.0,0.06417358]
["bitfinex-derivatives","BTCF0:USTF0",1734086423241,0.70944317,100240.0,100230.0,0.00949611]
["bitfinex-derivatives","BTCF0:USTF0",1734086423752,0.56019298,100240.0,100230.0,0.01849611]
["bitfinex-derivatives","BTCF0:USTF0",1734086424245,0.48022098,100240.0,100230.0,0.16394022]
["bitfinex-derivatives","BTCF0:USTF0",1734086424439,0.08953116,100240.0,100230.0,0.52324411]
["bitfinex-derivatives","BTCF0:USTF0",1734086424749,0.08953116,100240.0,100230.0,0.16244411]
["bitfinex-derivatives","BTCF0:USTF0",1734086425144,8.789e-05,100240.0,100230.0,0.52324411]
["bitfinex-derivatives","BTCF0:USTF0",1734086425345,8.789e-05,100240.0,100230.0,0.55474411]
["bitfinex-derivatives","BTCF0:USTF0",1734086430451,8.789e-05,100240.0,100230.0,0.56461789]
["bitfinex-derivatives","BTCF0:USTF0",1734086431643,8.789e-05,100240.0,100230.0,0.62901789]
["bitfinex-derivatives","BTCF0:USTF0",1734086433245,8.789e-05,100240.0,100230.0,0.724585]
["bitfinex-derivatives","BTCF0:USTF0",1734086433454,0.24167636,100260.0,100250.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734086433455,0.08944327,100260.0,100250.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734086433657,0.29113436,100270.0,100250.0,0.60180122]
["bitfinex-derivatives","BTCF0:USTF0",1734086433846,0.13930127,100270.0,100260.0,0.60179622]
["bitfinex-derivatives","BTCF0:USTF0",1734086434155,0.13930127,100270.0,100260.0,0.12846711]
["bitfinex-derivatives","BTCF0:USTF0",1734086435549,0.14230127,100270.0,100260.0,0.12846711]
["bitfinex-derivatives","BTCF0:USTF0",1734086435750,0.15130127,100270.0,100260.0,0.12846711]
["bitfinex-derivatives","BTCF0:USTF0",1734086436353,0.15130127,100270.0,100260.0,0.12946711]
["bitfinex-derivatives","BTCF0:USTF0",1734086438255,0.15130127,100270.0,100260.0,0.17932911]
["bitfinex-derivatives","BTCF0:USTF0",1734086438651,0.14930127,100270.0,100260.0,0.17932911]
["bitfinex-derivatives","BTCF0:USTF0",1734086447167,0.14930127,100270.0,100260.0,0.56989842]
["bitfinex-derivatives","BTCF0:USTF0",1734086447768,0.14930127,100270.0,100260.0,0.20909842]
["bitfinex-derivatives","BTCF0:USTF0",1734086451371,0.14930127,100270.0,100260.0,0.56989842]
["bitfinex-derivatives","BTCF0:USTF0",1734086451870,0.09944327,100270.0,100260.0,0.56989842]
["bitfinex-derivatives","BTCF0:USTF0",1734086452165,0.09944327,100270.0,100260.0,0.63256663]
["bitfinex-derivatives","BTCF0:USTF0",1734086452474,0.01,100270.0,100260.0,0.56989842]
["bitfinex-derivatives","BTCF0:USTF0",1734086458570,0.09944327,100270.0,100260.0,0.56989842]
["bitfinex-derivatives","BTCF0:USTF0",1734086460576,0.09944327,100270.0,100260.0,0.74921977]
["bitfinex-derivatives","BTCF0:USTF0",1734086460872,0.09944327,100270.0,100260.0,1.11001977]
["bitfinex-derivatives","BTCF0:USTF0",1734086461685,0.09944327,100270.0,100260.0,1.47861977]
["bitfinex-derivatives","BTCF0:USTF0",1734086461875,0.09944327,100270.0,100260.0,1.11781977]
["bitfinex-derivatives","BTCF0:USTF0",1734086462077,0.09944327,100270.0,100260.0,1.47861977]
["bitfinex-derivatives","BTCF0:USTF0",1734086462484,0.21877636,100270.0,100260.0,1.47861977]
["bitfinex-derivatives","BTCF0:USTF0",1734086470181,0.21877636,100270.0,100260.0,1.47828962]
["bitfinex-derivatives","BTCF0:USTF0",1734086471288,0.21877636,100270.0,100260.0,1.11748962]
["bitfinex-derivatives","BTCF0:USTF0",1734086471490,0.21877636,100270.0,100260.0,1.47828962]
["bitfinex-derivatives","BTCF0:USTF0",1734086471881,0.21877636,100270.0,100260.0,1.11748962]
["bitfinex-derivatives","BTCF0:USTF0",1734086472081,0.21877636,100270.0,100260.0,1.47828962]
["bitfinex-derivatives","BTCF0:USTF0",1734086473675,0.12933309,100270.0,100260.0,1.47828962]
["bitfinex-derivatives","BTCF0:USTF0",1734086473876,0.21899853,100270.0,100260.0,1.47828962]
["bitfinex-derivatives","BTCF0:USTF0",1734086474686,0.12933309,100270.0,100260.0,1.47828962]
["bitfinex-derivatives","BTCF0:USTF0",1734086475094,0.12933309,100270.0,100260.0,1.13705618]
["bitfinex-derivatives","BTCF0:USTF0",1734086475390,0.12933309,100270.0,100260.0,1.49785618]
["bitfinex-derivatives","BTCF0:USTF0",1734086475591,0.2190093,100270.0,100260.0,1.49785618]
["bitfinex-derivatives","BTCF0:USTF0",1734086475891,0.2190093,100270.0,100260.0,1.85528595]
["bitfinex-derivatives","BTCF0:USTF0",1734086477290,0.2190093,100270.0,100260.0,1.55742781]
["bitfinex-derivatives","BTCF0:USTF0",1734086479497,0.2190093,100270.0,100260.0,1.55737467]
["bitfinex-derivatives","BTCF0:USTF0",1734086480099,0.2190093,100270.0,100260.0,1.84572725]
["bitfinex-derivatives","BTCF0:USTF0",1734086480298,0.2190093,100270.0,100260.0,1.55737467]
["bitfinex-derivatives","BTCF0:USTF0",1734086480488,0.2190093,100270.0,100260.0,1.84576605]
["bitfinex-derivatives","BTCF0:USTF0",1734086480792,0.2190093,100270.0,100260.0,1.55737467]
["bitfinex-derivatives","BTCF0:USTF0",1734086481595,0.2190093,100270.0,100260.0,1.84626469]
["bitfinex-derivatives","BTCF0:USTF0",1734086483894,0.2190093,100270.0,100260.0,1.84674877]
["bitfinex-derivatives","BTCF0:USTF0",1734086485391,0.2190093,100270.0,100260.0,1.90941698]
["bitfinex-derivatives","BTCF0:USTF0",1734086485594,0.09967621,100270.0,100260.0,1.90941698]
["bitfinex-derivatives","BTCF0:USTF0",1734086486297,0.09967621,100270.0,100260.0,1.84674877]
["bitfinex-derivatives","BTCF0:USTF0",1734086486509,0.09967621,100270.0,100260.0,1.90941698]
["bitfinex-derivatives","BTCF0:USTF0",1734086487794,0.09967621,100270.0,100260.0,1.62052761]
["bitfinex-derivatives","BTCF0:USTF0",1734086490298,0.09967621,100270.0,100260.0,1.5578594]
["bitfinex-derivatives","BTCF0:USTF0",1734086490499,0.09967621,100270.0,100260.0,1.43252298]
["bitfinex-derivatives","BTCF0:USTF0",1734086491101,0.09967621,100270.0,100260.0,1.84674877]
["bitfinex-derivatives","BTCF0:USTF0",1734086492699,0.09967621,100270.0,100260.0,1.5578594]
["bitfinex-derivatives","BTCF0:USTF0",1734086492899,0.09967621,100270.0,100260.0,1.55743577]
["bitfinex-derivatives","BTCF0:USTF0",1734086496005,0.06412394,100270.0,100260.0,1.55743577]
["bitfinex-derivatives","BTCF0:USTF0",1734086497400,0.06412394,100270.0,100260.0,1.55844896]
["bitfinex-derivatives","BTCF0:USTF0",1734086497797,0.18345703,100270.0,100260.0,1.55844896]
["bitfinex-derivatives","BTCF0:USTF0",1734086501215,0.18345703,100270.0,100260.0,1.19764896]
["bitfinex-derivatives","BTCF0:USTF0",1734086501404,0.18345703,100270.0,100260.0,1.91924896]
["bitfinex-derivatives","BTCF0:USTF0",1734086502008,0.18345703,100270.0,100260.0,2.20869046]
["bitfinex-derivatives","BTCF0:USTF0",1734086506518,0.18345703,100270.0,100260.0,2.20846666]
["bitfinex-derivatives","BTCF0:USTF0",1734086508314,0.18345703,100270.0,100260.0,1.91884357]
["bitfinex-derivatives","BTCF0:USTF0",1734086508618,0.18345703,100270.0,100260.0,2.20795247]
["bitfinex-derivatives","BTCF0:USTF0",1734086511214,0.18345703,100270.0,100260.0,2.20895247]
["bitfinex-derivatives","BTCF0:USTF0",1734086511519,0.18345703,100270.0,100260.0,2.08261605]
["bitfinex-derivatives","BTCF0:USTF0",1734086511719,0.18345703,100270.0,100260.0,2.20795247]
["bitfinex-derivatives","BTCF0:USTF0",1734086511922,0.18345703,100270.0,100260.0,2.20995247]
["bitfinex-derivatives","BTCF0:USTF0",1734086512222,0.18345703,100270.0,100260.0,2.21095247]
["bitfinex-derivatives","BTCF0:USTF0",1734086512607,0.18345703,100270.0,100260.0,2.20995247]
["bitfinex-derivatives","BTCF0:USTF0",1734086512819,0.18345703,100270.0,100260.0,2.21495247]
["bitfinex-derivatives","BTCF0:USTF0",1734086513224,0.18345703,100270.0,100260.0,2.20995247]
["bitfinex-derivatives","BTCF0:USTF0",1734086513516,0.18345703,100270.0,100260.0,2.21895247]
["bitfinex-derivatives","BTCF0:USTF0",1734086513924,0.18345703,100270.0,100260.0,2.22095247]
["bitfinex-derivatives","BTCF0:USTF0",1734086514624,0.18345703,100270.0,100260.0,2.27862068]
["bitfinex-derivatives","BTCF0:USTF0",1734086514819,0.18345703,100270.0,100260.0,2.22395247]
["bitfinex-derivatives","BTCF0:USTF0",1734086515417,0.18345703,100270.0,100260.0,2.28662068]
["bitfinex-derivatives","BTCF0:USTF0",1734086515726,0.18345703,100270.0,100260.0,2.28455137]
["bitfinex-derivatives","BTCF0:USTF0",1734086516515,0.14925019,100290.0,100270.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1734086516819,0.14925019,100290.0,100280.0,1.61567507]
["bitfinex-derivatives","BTCF0:USTF0",1734086517029,0.28135019,100300.0,100290.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1734086517213,0.28135019,100300.0,100290.0,1.31434005]
["bitfinex-derivatives","BTCF0:USTF0",1734086517723,0.28135019,100300.0,100290.0,1.31896377]
["bitfinex-derivatives","BTCF0:USTF0",1734086518223,0.1321,100300.0,100290.0,0.64920338]
["bitfinex-derivatives","BTCF0:USTF0",1734086518414,0.1321,100300.0,100290.0,0.71187159]
["bitfinex-derivatives","BTCF0:USTF0",1734086518618,0.1351,100300.0,100290.0,0.71287159]
["bitfinex-derivatives","BTCF0:USTF0",1734086520324,0.1351,100300.0,100290.0,0.65020338]
["bitfinex-derivatives","BTCF0:USTF0",1734086520520,0.1351,100300.0,100290.0,0.71287159]
["bitfinex-derivatives","BTCF0:USTF0",1734086521232,0.1351,100300.0,100290.0,0.65020338]
["bitfinex-derivatives","BTCF0:USTF0",1734086521422,0.1351,100300.0,100290.0,0.71287159]
["bitfinex-derivatives","BTCF0:USTF0",1734086525528,0.1351,100300.0,100290.0,0.72298626]
["bitfinex-derivatives","BTCF0:USTF0",1734086526128,0.1351,100300.0,100290.0,0.66031805]
["bitfinex-derivatives","BTCF0:USTF0",1734086526320,0.1351,100300.0,100290.0,0.72298626]
["bitfinex-derivatives","BTCF0:USTF0",1734086528035,0.1351,100300.0,100290.0,0.36218626]
["bitfinex-derivatives","BTCF0:USTF0",1734086528228,0.1351,100300.0,100290.0,0.72298626]
["bitfinex-derivatives","BTCF0:USTF0",1734086529635,0.60841021,100300.0,100290.0,0.29951805]
["bitfinex-derivatives","BTCF0:USTF0",1734086529935,1.12032861,100300.0,100290.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1734086530140,1.0576604,100300.0,100290.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1734086530338,0.3968604,100300.0,100290.0,0.11351521]
["bitfinex-derivatives","BTCF0:USTF0",1734086530731,0.40682082,100300.0,100290.0,0.11351521]
["bitfinex-derivatives","BTCF0:USTF0",1734086531935,0.34415261,100300.0,100290.0,0.11351521]
["bitfinex-derivatives","BTCF0:USTF0",1734086532940,1.13028903,100300.0,100290.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1734086533133,1.13028903,100300.0,100290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734086533134,1.06762082,100300.0,100290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734086534038,0.76762082,100300.0,100290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734086534540,0.70495261,100300.0,100290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734086534753,0.76762082,100300.0,100290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734086535639,0.94672104,100300.0,100290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734086536742,0.76762082,100300.0,100290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734086538144,0.70495261,100300.0,100290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734086538342,0.76762082,100300.0,100290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734086541142,0.94672104,100300.0,100290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734086541542,0.94672104,100300.0,100290.0,0.06366821]
["bitfinex-derivatives","BTCF0:USTF0",1734086541543,0.76762082,100300.0,100290.0,0.06366821]
["bitfinex-derivatives","BTCF0:USTF0",1734086541742,0.94672104,100300.0,100290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734086541943,0.58592104,100300.0,100290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734086542141,0.94672104,100300.0,100290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734086542947,1.10909511,100300.0,100290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734086544149,0.95984492,100300.0,100290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734086544350,0.89717671,100300.0,100290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734086544751,0.73480264,100300.0,100290.0,0.06366821]
["bitfinex-derivatives","BTCF0:USTF0",1734086545043,0.34420524,100300.0,100290.0,0.29212955]
["bitfinex-derivatives","BTCF0:USTF0",1734086545346,0.34420524,100300.0,100290.0,0.65292955]
["bitfinex-derivatives","BTCF0:USTF0",1734086545559,0.30214482,100300.0,100290.0,0.65292955]
["bitfinex-derivatives","BTCF0:USTF0",1734086545748,0.30214482,100300.0,100290.0,0.89148593]
["bitfinex-derivatives","BTCF0:USTF0",1734086547160,0.152842,100300.0,100290.0,0.89148593]
["bitfinex-derivatives","BTCF0:USTF0",1734086547360,0.30214482,100300.0,100290.0,0.89148593]
["bitfinex-derivatives","BTCF0:USTF0",1734086547550,0.152842,100300.0,100290.0,0.71287159]
["bitfinex-derivatives","BTCF0:USTF0",1734086548747,0.152842,100300.0,100290.0,0.65020338]
["bitfinex-derivatives","BTCF0:USTF0",1734086548954,0.152842,100300.0,100290.0,0.71287159]
["bitfinex-derivatives","BTCF0:USTF0",1734086552051,0.152842,100300.0,100290.0,0.66202459]
["bitfinex-derivatives","BTCF0:USTF0",1734086552253,0.152842,100300.0,100290.0,0.71187159]
["bitfinex-derivatives","BTCF0:USTF0",1734086553155,0.152842,100300.0,100290.0,0.89050715]
["bitfinex-derivatives","BTCF0:USTF0",1734086553360,0.152842,100300.0,100290.0,0.47986015]
["bitfinex-derivatives","BTCF0:USTF0",1734086553361,0.21551021,100300.0,100290.0,0.47986015]
["bitfinex-derivatives","BTCF0:USTF0",1734086553557,0.36481303,100300.0,100290.0,0.41719194]
["bitfinex-derivatives","BTCF0:USTF0",1734086554051,0.36481303,100300.0,100290.0,0.22848256]
["bitfinex-derivatives","BTCF0:USTF0",1734086554857,0.36481303,100300.0,100290.0,0.46703894]
["bitfinex-derivatives","BTCF0:USTF0",1734086556759,0.30214482,100300.0,100290.0,0.52970715]
["bitfinex-derivatives","BTCF0:USTF0",1734086557654,0.30214482,100300.0,100290.0,0.71187159]
["bitfinex-derivatives","BTCF0:USTF0",1734086558250,0.103,100300.0,100290.0,0.7745398]
["bitfinex-derivatives","BTCF0:USTF0",1734086558450,0.103,100300.0,100290.0,1.25660156]
["bitfinex-derivatives","BTCF0:USTF0",1734086559056,0.103,100300.0,100290.0,1.01804518]
["bitfinex-derivatives","BTCF0:USTF0",1734086559459,0.103,100300.0,100290.0,1.25620961]
["bitfinex-derivatives","BTCF0:USTF0",1734086561952,0.103,100300.0,100290.0,1.1935414]
["bitfinex-derivatives","BTCF0:USTF0",1734086562156,0.103,100300.0,100290.0,1.25620961]
["bitfinex-derivatives","BTCF0:USTF0",1734086565665,0.103,100300.0,100290.0,1.00967512]
["bitfinex-derivatives","BTCF0:USTF0",1734086566665,0.103,100300.0,100290.0,1.25609]
["bitfinex-derivatives","BTCF0:USTF0",1734086567163,0.103,100300.0,100290.0,1.00967512]
["bitfinex-derivatives","BTCF0:USTF0",1734086567364,0.103,100300.0,100290.0,1.25613143]
["bitfinex-derivatives","BTCF0:USTF0",1734086569059,0.103,100300.0,100290.0,1.19346322]
["bitfinex-derivatives","BTCF0:USTF0",1734086569264,0.103,100300.0,100290.0,1.25613143]
["bitfinex-derivatives","BTCF0:USTF0",1734086572358,0.103,100300.0,100290.0,1.017967]
["bitfinex-derivatives","BTCF0:USTF0",1734086576567,0.22253578,100300.0,100290.0,1.017967]
["bitfinex-derivatives","BTCF0:USTF0",1734086580574,0.22253578,100300.0,100290.0,1.01738523]
["bitfinex-derivatives","BTCF0:USTF0",1734086581779,0.22253578,100300.0,100290.0,1.37532256]
["bitfinex-derivatives","BTCF0:USTF0",1734086582280,0.103,100300.0,100290.0,1.36897444]
["bitfinex-derivatives","BTCF0:USTF0",1734086582677,0.103,100300.0,100290.0,1.07712708]
["bitfinex-derivatives","BTCF0:USTF0",1734086582977,0.22253578,100300.0,100290.0,1.43757878]
["bitfinex-derivatives","BTCF0:USTF0",1734086583175,0.103,100300.0,100290.0,1.13979529]
["bitfinex-derivatives","BTCF0:USTF0",1734086583376,0.103,100300.0,100290.0,1.43106614]
["bitfinex-derivatives","BTCF0:USTF0",1734086583571,0.14930282,100320.0,100300.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1734086583775,0.37972877,100330.0,100320.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734086583975,0.20062855,100330.0,100320.0,0.95261033]
["bitfinex-derivatives","BTCF0:USTF0",1734086584569,0.15079855,100330.0,100320.0,0.95261033]
["bitfinex-derivatives","BTCF0:USTF0",1734086585281,0.00149573,100330.0,100320.0,0.95261033]
["bitfinex-derivatives","BTCF0:USTF0",1734086586073,0.66743933,100340.0,100320.0,0.95261033]
["bitfinex-derivatives","BTCF0:USTF0",1734086586274,0.66743933,100340.0,100330.0,0.06266821]
["bitfinex-derivatives","BTCF0:USTF0",1734086586773,0.66743933,100340.0,100330.0,0.11249621]
["bitfinex-derivatives","BTCF0:USTF0",1734086587383,0.66843933,100340.0,100330.0,0.11349621]
["bitfinex-derivatives","BTCF0:USTF0",1734086587688,0.66843933,100340.0,100330.0,0.11449621]
["bitfinex-derivatives","BTCF0:USTF0",1734086592197,0.51913651,100340.0,100330.0,0.11449621]
["bitfinex-derivatives","BTCF0:USTF0",1734086593594,0.64447293,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734086593802,0.89344186,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734086594291,2.57254208,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734086594793,0.89344186,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734086595886,0.83077365,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734086596090,0.83077365,100340.0,100330.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1734086596389,0.73110754,100340.0,100330.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1734086597297,0.79377575,100340.0,100330.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1734086597500,0.73110754,100340.0,100330.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1734086597698,1.25424186,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734086598197,1.43334208,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734086599201,1.28403926,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734086599704,1.58403926,100340.0,100320.0,0.049831]
["bitfinex-derivatives","BTCF0:USTF0",1734086599896,0.62231225,100330.0,100320.0,0.049831]
["bitfinex-derivatives","BTCF0:USTF0",1734086601297,0.62331225,100330.0,100320.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1734086601496,0.62331225,100330.0,100320.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1734086602293,0.62431225,100330.0,100320.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1734086609504,0.62431225,100330.0,100320.0,0.23039139]
["bitfinex-derivatives","BTCF0:USTF0",1734086609899,0.62431225,100330.0,100320.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1734086611101,0.56164404,100330.0,100320.0,0.11449921]
["bitfinex-derivatives","BTCF0:USTF0",1734086611306,0.62431225,100330.0,100320.0,0.23039139]
["bitfinex-derivatives","BTCF0:USTF0",1734086611701,0.80341247,100330.0,100320.0,0.23039139]
["bitfinex-derivatives","BTCF0:USTF0",1734086611902,0.74074426,100330.0,100320.0,0.23039139]
["bitfinex-derivatives","BTCF0:USTF0",1734086612102,0.80341247,100330.0,100320.0,0.23039139]
["bitfinex-derivatives","BTCF0:USTF0",1734086614495,0.33011626,100330.0,100320.0,0.2930596]
["bitfinex-derivatives","BTCF0:USTF0",1734086614700,0.15101604,100330.0,100320.0,1.04900833]
["bitfinex-derivatives","BTCF0:USTF0",1734086614912,0.15101604,100330.0,100320.0,0.87044794]
["bitfinex-derivatives","BTCF0:USTF0",1734086615207,0.002,100330.0,100320.0,0.87044794]
["bitfinex-derivatives","BTCF0:USTF0",1734086615607,0.002,100330.0,100320.0,1.16808953]
["bitfinex-derivatives","BTCF0:USTF0",1734086616906,0.002,100330.0,100320.0,1.10542132]
["bitfinex-derivatives","BTCF0:USTF0",1734086617301,0.002,100330.0,100320.0,0.80777973]
["bitfinex-derivatives","BTCF0:USTF0",1734086617503,0.002,100330.0,100320.0,0.87044794]
["bitfinex-derivatives","BTCF0:USTF0",1734086618209,0.002,100330.0,100320.0,0.74511152]
["bitfinex-derivatives","BTCF0:USTF0",1734086618408,0.15101604,100330.0,100320.0,0.80777973]
["bitfinex-derivatives","BTCF0:USTF0",1734086626113,0.26351225,100330.0,100320.0,0.38431152]
["bitfinex-derivatives","BTCF0:USTF0",1734086626316,0.62431225,100330.0,100320.0,0.53173468]
["bitfinex-derivatives","BTCF0:USTF0",1734086626515,0.62431225,100330.0,100320.0,0.29365416]
["bitfinex-derivatives","BTCF0:USTF0",1734086628511,0.80341247,100330.0,100320.0,0.29365416]
["bitfinex-derivatives","BTCF0:USTF0",1734086630618,0.81325835,100330.0,100320.0,0.24382316]
["bitfinex-derivatives","BTCF0:USTF0",1734086630913,0.76391836,100330.0,100320.0,0.18062316]
["bitfinex-derivatives","BTCF0:USTF0",1734086634423,0.75407248,100330.0,100320.0,0.29312437]
["bitfinex-derivatives","BTCF0:USTF0",1734086634617,0.903408,100330.0,100320.0,0.29312437]
["bitfinex-derivatives","BTCF0:USTF0",1734086634917,0.542608,100330.0,100320.0,0.29312437]
["bitfinex-derivatives","BTCF0:USTF0",1734086635113,0.36350778,100330.0,100320.0,0.89200489]
["bitfinex-derivatives","BTCF0:USTF0",1734086635516,0.36350778,100330.0,100320.0,0.92460489]
["bitfinex-derivatives","BTCF0:USTF0",1734086635915,0.20116352,100330.0,100320.0,0.92460489]
["bitfinex-derivatives","BTCF0:USTF0",1734086636708,0.20116352,100330.0,100320.0,0.95510489]
["bitfinex-derivatives","BTCF0:USTF0",1734086638524,0.15133552,100330.0,100320.0,0.95510489]
["bitfinex-derivatives","BTCF0:USTF0",1734086638713,0.15133552,100330.0,100320.0,0.77648173]
["bitfinex-derivatives","BTCF0:USTF0",1734086639816,0.21400373,100330.0,100320.0,0.71381352]
["bitfinex-derivatives","BTCF0:USTF0",1734086640326,0.20116352,100330.0,100320.0,0.77648173]
["bitfinex-derivatives","BTCF0:USTF0",1734086641514,0.26383173,100330.0,100320.0,0.77648173]
["bitfinex-derivatives","BTCF0:USTF0",1734086641917,0.26383173,100330.0,100320.0,0.71381352]
["bitfinex-derivatives","BTCF0:USTF0",1734086642718,0.20116352,100330.0,100320.0,0.77648173]
["bitfinex-derivatives","BTCF0:USTF0",1734086643522,0.32063538,100330.0,100320.0,0.77648173]
["bitfinex-derivatives","BTCF0:USTF0",1734086645229,0.20116352,100330.0,100320.0,0.77648173]
["bitfinex-derivatives","BTCF0:USTF0",1734086645627,0.32063999,100330.0,100320.0,0.77648173]
["bitfinex-derivatives","BTCF0:USTF0",1734086646331,0.20116352,100330.0,100320.0,0.77648173]
["bitfinex-derivatives","BTCF0:USTF0",1734086646835,0.20116352,100330.0,100320.0,0.71381352]
["bitfinex-derivatives","BTCF0:USTF0",1734086648424,0.32064995,100330.0,100320.0,0.71381352]
["bitfinex-derivatives","BTCF0:USTF0",1734086648730,0.20116352,100330.0,100320.0,0.71381352]
["bitfinex-derivatives","BTCF0:USTF0",1734086649721,0.32065029,100330.0,100320.0,0.77648173]
["bitfinex-derivatives","BTCF0:USTF0",1734086650225,0.32065016,100330.0,100320.0,0.77648173]
["bitfinex-derivatives","BTCF0:USTF0",1734086650827,0.32165016,100330.0,100320.0,0.77648173]
["bitfinex-derivatives","BTCF0:USTF0",1734086651231,0.32165004,100330.0,100320.0,0.77648173]
["bitfinex-derivatives","BTCF0:USTF0",1734086651429,0.38431825,100330.0,100320.0,0.71281352]
["bitfinex-derivatives","BTCF0:USTF0",1734086651723,0.26483173,100330.0,100320.0,0.71281352]
["bitfinex-derivatives","BTCF0:USTF0",1734086653222,0.62563173,100330.0,100320.0,0.53054965]
["bitfinex-derivatives","BTCF0:USTF0",1734086653428,0.80473195,100330.0,100320.0,0.26196913]
["bitfinex-derivatives","BTCF0:USTF0",1734086653930,0.44393195,100330.0,100320.0,0.50004965]
["bitfinex-derivatives","BTCF0:USTF0",1734086654129,0.44393195,100330.0,100320.0,0.86084965]
["bitfinex-derivatives","BTCF0:USTF0",1734086654130,0.26483173,100330.0,100320.0,0.86084965]
["bitfinex-derivatives","BTCF0:USTF0",1734086654430,0.15233552,100330.0,100320.0,0.74498173]
["bitfinex-derivatives","BTCF0:USTF0",1734086654624,0.15233552,100330.0,100320.0,0.77818173]
["bitfinex-derivatives","BTCF0:USTF0",1734086655428,0.20216352,100330.0,100320.0,0.77818173]
["bitfinex-derivatives","BTCF0:USTF0",1734086655734,0.321653,100330.0,100320.0,1.07582332]
["bitfinex-derivatives","BTCF0:USTF0",1734086656035,0.17231748,100330.0,100320.0,1.3221439]
["bitfinex-derivatives","BTCF0:USTF0",1734086658029,0.271825,100330.0,100320.0,1.3221439]
["bitfinex-derivatives","BTCF0:USTF0",1734086658230,0.12248948,100330.0,100320.0,1.3221439]
["bitfinex-derivatives","BTCF0:USTF0",1734086658937,0.12248948,100330.0,100320.0,1.38481211]
["bitfinex-derivatives","BTCF0:USTF0",1734086660131,0.12248948,100330.0,100320.0,1.3221439]
["bitfinex-derivatives","BTCF0:USTF0",1734086660534,0.12248948,100330.0,100320.0,1.13849153]
["bitfinex-derivatives","BTCF0:USTF0",1734086660836,0.12248948,100330.0,100320.0,1.38471907]
["bitfinex-derivatives","BTCF0:USTF0",1734086661336,0.12248948,100330.0,100320.0,1.1467385]
["bitfinex-derivatives","BTCF0:USTF0",1734086661729,0.12248948,100330.0,100320.0,1.38473957]
["bitfinex-derivatives","BTCF0:USTF0",1734086662237,0.12248948,100330.0,100320.0,1.1467385]
["bitfinex-derivatives","BTCF0:USTF0",1734086662238,0.21210848,100330.0,100320.0,1.1467385]
["bitfinex-derivatives","BTCF0:USTF0",1734086662433,0.12248948,100330.0,100320.0,1.1467385]
["bitfinex-derivatives","BTCF0:USTF0",1734086663236,0.21208679,100330.0,100320.0,1.50467583]
["bitfinex-derivatives","BTCF0:USTF0",1734086663435,0.21208679,100330.0,100320.0,1.79612687]
["bitfinex-derivatives","BTCF0:USTF0",1734086663436,0.09259731,100330.0,100320.0,1.79612687]
["bitfinex-derivatives","BTCF0:USTF0",1734086663632,0.09259731,100330.0,100320.0,1.49848528]
["bitfinex-derivatives","BTCF0:USTF0",1734086665032,0.09259731,100330.0,100320.0,1.20703424]
["bitfinex-derivatives","BTCF0:USTF0",1734086665634,0.09259731,100330.0,100320.0,1.5044124]
["bitfinex-derivatives","BTCF0:USTF0",1734086666934,0.09259731,100330.0,100320.0,1.44016514]
["bitfinex-derivatives","BTCF0:USTF0",1734086667444,0.15526552,100330.0,100320.0,1.08222781]
["bitfinex-derivatives","BTCF0:USTF0",1734086667747,0.21208679,100330.0,100320.0,1.08222781]
["bitfinex-derivatives","BTCF0:USTF0",1734086668433,0.68829994,100330.0,100320.0,0.23894712]
["bitfinex-derivatives","BTCF0:USTF0",1734086668637,0.96190016,100330.0,100320.0,0.17949916]
["bitfinex-derivatives","BTCF0:USTF0",1734086668837,0.74989643,100330.0,100320.0,0.17949916]
["bitfinex-derivatives","BTCF0:USTF0",1734086669234,0.74989643,100330.0,100320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734086670144,0.74989643,100330.0,100320.0,0.17949916]
["bitfinex-derivatives","BTCF0:USTF0",1734086670145,0.5384019,100330.0,100320.0,0.17949916]
["bitfinex-derivatives","BTCF0:USTF0",1734086670544,0.35930168,100330.0,100320.0,0.17949916]
["bitfinex-derivatives","BTCF0:USTF0",1734086672240,0.72010168,100330.0,100320.0,0.17949916]
["bitfinex-derivatives","BTCF0:USTF0",1734086672637,0.35930168,100330.0,100320.0,0.17949916]
["bitfinex-derivatives","BTCF0:USTF0",1734086672836,0.32900168,100330.0,100320.0,0.59013216]
["bitfinex-derivatives","BTCF0:USTF0",1734086673039,0.32900168,100330.0,100320.0,0.65280037]
["bitfinex-derivatives","BTCF0:USTF0",1734086673248,0.20213347,100330.0,100320.0,0.89074749]
["bitfinex-derivatives","BTCF0:USTF0",1734086674541,0.32153332,100330.0,100320.0,0.89074749]
["bitfinex-derivatives","BTCF0:USTF0",1734086681351,0.17222785,100330.0,100320.0,0.89074749]
["bitfinex-derivatives","BTCF0:USTF0",1734086681945,0.17222785,100330.0,100320.0,0.90075087]
["bitfinex-derivatives","BTCF0:USTF0",1734086682752,0.12239985,100330.0,100320.0,0.96341908]
["bitfinex-derivatives","BTCF0:USTF0",1734086682959,0.12239985,100330.0,100320.0,0.72225171]
["bitfinex-derivatives","BTCF0:USTF0",1734086683749,0.21194231,100330.0,100320.0,1.01962987]
["bitfinex-derivatives","BTCF0:USTF0",1734086684056,0.09254246,100330.0,100320.0,1.26525623]
["bitfinex-derivatives","BTCF0:USTF0",1734086684248,0.09254246,100330.0,100320.0,1.02730911]
["bitfinex-derivatives","BTCF0:USTF0",1734086684451,0.09254246,100330.0,100320.0,1.32775472]
["bitfinex-derivatives","BTCF0:USTF0",1734086686661,0.09254246,100330.0,100320.0,1.26508651]
["bitfinex-derivatives","BTCF0:USTF0",1734086686851,0.09254246,100330.0,100320.0,1.32775472]
["bitfinex-derivatives","BTCF0:USTF0",1734086688848,0.21194231,100330.0,100320.0,1.08212836]
["bitfinex-derivatives","BTCF0:USTF0",1734086689051,0.09254246,100330.0,100320.0,1.32738868]
["bitfinex-derivatives","BTCF0:USTF0",1734086689253,0.09254246,100330.0,100320.0,1.32731214]
["bitfinex-derivatives","BTCF0:USTF0",1734086690166,0.21194231,100330.0,100320.0,1.01946015]
["bitfinex-derivatives","BTCF0:USTF0",1734086691154,0.21194231,100330.0,100320.0,0.72208199]
["bitfinex-derivatives","BTCF0:USTF0",1734086695368,0.12239985,100330.0,100320.0,0.72208199]
["bitfinex-derivatives","BTCF0:USTF0",1734086695869,0.21195023,100330.0,100320.0,1.01946015]
["bitfinex-derivatives","BTCF0:USTF0",1734086696069,0.21195023,100330.0,100320.0,0.72208199]
["bitfinex-derivatives","BTCF0:USTF0",1734086696470,0.21195023,100330.0,100320.0,1.08212836]
["bitfinex-derivatives","BTCF0:USTF0",1734086696771,0.21195023,100330.0,100320.0,0.7847502]
["bitfinex-derivatives","BTCF0:USTF0",1734086696972,0.21195023,100330.0,100320.0,0.72208199]
["bitfinex-derivatives","BTCF0:USTF0",1734086697273,0.12239985,100330.0,100320.0,0.72208199]
["bitfinex-derivatives","BTCF0:USTF0",1734086697571,0.12239985,100330.0,100320.0,1.01946015]
["bitfinex-derivatives","BTCF0:USTF0",1734086697870,0.12239985,100330.0,100320.0,0.74201986]
["bitfinex-derivatives","BTCF0:USTF0",1734086698270,0.12239985,100330.0,100320.0,1.03939802]
["bitfinex-derivatives","BTCF0:USTF0",1734086698572,0.12239985,100330.0,100320.0,0.74201986]
["bitfinex-derivatives","BTCF0:USTF0",1734086698772,0.12239985,100330.0,100320.0,1.03939802]
["bitfinex-derivatives","BTCF0:USTF0",1734086699172,0.12239985,100330.0,100320.0,1.2852509]
["bitfinex-derivatives","BTCF0:USTF0",1734086699577,0.12239985,100330.0,100320.0,1.03939802]
["bitfinex-derivatives","BTCF0:USTF0",1734086699876,0.12239985,100330.0,100320.0,1.28528795]
["bitfinex-derivatives","BTCF0:USTF0",1734086700773,0.21198557,100330.0,100320.0,1.28528795]
["bitfinex-derivatives","BTCF0:USTF0",1734086701168,0.26181357,100330.0,100320.0,1.28528795]
["bitfinex-derivatives","BTCF0:USTF0",1734086701364,0.23489606,100330.0,100320.0,0.29861378]
["bitfinex-derivatives","BTCF0:USTF0",1734086701566,0.38420153,100330.0,100320.0,0.29861378]
["bitfinex-derivatives","BTCF0:USTF0",1734086701762,0.26480168,100330.0,100320.0,0.47710412]
["bitfinex-derivatives","BTCF0:USTF0",1734086702161,0.26480168,100330.0,100320.0,0.53977233]
["bitfinex-derivatives","BTCF0:USTF0",1734086703465,0.26480168,100330.0,100320.0,0.46710074]
["bitfinex-derivatives","BTCF0:USTF0",1734086703867,0.32670168,100330.0,100320.0,0.46710074]
["bitfinex-derivatives","BTCF0:USTF0",1734086704069,0.32670168,100330.0,100320.0,0.52976895]
["bitfinex-derivatives","BTCF0:USTF0",1734086704771,0.32670168,100330.0,100320.0,0.46710074]
["bitfinex-derivatives","BTCF0:USTF0",1734086708381,0.33642982,100330.0,100320.0,0.46710074]
["bitfinex-derivatives","BTCF0:USTF0",1734086710182,0.51553004,100330.0,100320.0,0.22932334]
["bitfinex-derivatives","BTCF0:USTF0",1734086713789,0.049833,100320.0,100310.0,0.2377774]
["bitfinex-derivatives","BTCF0:USTF0",1734086713982,0.049837,100310.0,100300.0,0.2377774]
["bitfinex-derivatives","BTCF0:USTF0",1734086714281,0.049842,100300.0,100290.0,0.2891199]
["bitfinex-derivatives","BTCF0:USTF0",1734086714482,0.17517842,100300.0,100290.0,0.2891199]
["bitfinex-derivatives","BTCF0:USTF0",1734086715379,0.29449647,100300.0,100290.0,0.0513425]
["bitfinex-derivatives","BTCF0:USTF0",1734086716275,0.29449647,100300.0,100290.0,0.0603425]
["bitfinex-derivatives","BTCF0:USTF0",1734086716889,0.29449647,100300.0,100290.0,0.0683425]
["bitfinex-derivatives","BTCF0:USTF0",1734086717589,0.3839155,100300.0,100290.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734086718091,0.29449647,100300.0,100290.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734086718588,0.38388991,100300.0,100290.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734086719388,0.84439577,100300.0,100290.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734086719591,0.91019577,100300.0,100290.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734086720189,0.97003059,100300.0,100290.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734086720383,1.30073059,100300.0,100290.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734086720983,1.18141254,100300.0,100290.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734086721679,1.19135554,100300.0,100290.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734086722078,0.89135554,100300.0,100290.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734086723394,1.01038045,100300.0,100290.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734086723591,1.31038045,100300.0,100290.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734086723896,1.01038045,100300.0,100290.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734086726487,1.01038045,100300.0,100290.0,0.49031521]
["bitfinex-derivatives","BTCF0:USTF0",1734086726488,0.25809569,100300.0,100290.0,0.49031521]
["bitfinex-derivatives","BTCF0:USTF0",1734086726796,0.20173899,100300.0,100290.0,0.459347]
["bitfinex-derivatives","BTCF0:USTF0",1734086726987,0.11251021,100300.0,100290.0,0.459347]
["bitfinex-derivatives","BTCF0:USTF0",1734086727382,0.049842,100300.0,100290.0,0.52201521]
["bitfinex-derivatives","BTCF0:USTF0",1734086727589,0.56253599,100310.0,100300.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1734086727793,0.56253599,100310.0,100300.0,0.115142]
["bitfinex-derivatives","BTCF0:USTF0",1734086727993,0.47330721,100310.0,100300.0,0.115142]
["bitfinex-derivatives","BTCF0:USTF0",1734086728188,0.47330721,100310.0,100300.0,0.17781021]
["bitfinex-derivatives","BTCF0:USTF0",1734086728386,0.47330721,100310.0,100300.0,0.115142]
["bitfinex-derivatives","BTCF0:USTF0",1734086728587,0.11250721,100310.0,100300.0,0.53861021]
["bitfinex-derivatives","BTCF0:USTF0",1734086728784,0.11250721,100310.0,100300.0,0.54261021]
["bitfinex-derivatives","BTCF0:USTF0",1734086729195,0.049839,100310.0,100300.0,0.479942]
["bitfinex-derivatives","BTCF0:USTF0",1734086729408,0.20825369,100320.0,100300.0,0.5255279]
["bitfinex-derivatives","BTCF0:USTF0",1734086729592,0.049833,100320.0,100310.0,0.5060649]
["bitfinex-derivatives","BTCF0:USTF0",1734086731506,0.052833,100320.0,100310.0,0.411637]
["bitfinex-derivatives","BTCF0:USTF0",1734086732196,0.053833,100320.0,100310.0,0.411637]
["bitfinex-derivatives","BTCF0:USTF0",1734086732594,0.053833,100320.0,100310.0,0.5070649]
["bitfinex-derivatives","BTCF0:USTF0",1734086733103,0.053833,100320.0,100310.0,0.411637]
["bitfinex-derivatives","BTCF0:USTF0",1734086736102,0.053833,100320.0,100310.0,0.444837]
["bitfinex-derivatives","BTCF0:USTF0",1734086736893,0.053833,100320.0,100310.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1734086736894,0.1492609,100320.0,100310.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1734086737097,0.23848968,100320.0,100310.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1734086740702,0.81800057,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734086740907,0.45720057,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734086741213,0.35751459,100320.0,100310.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1734086744420,0.35751459,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734086748606,0.35751459,100320.0,100310.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1734086748803,0.23848968,100320.0,100310.0,0.411637]
["bitfinex-derivatives","BTCF0:USTF0",1734086749010,0.14306178,100320.0,100310.0,0.411637]
["bitfinex-derivatives","BTCF0:USTF0",1734086751215,0.14306178,100320.0,100310.0,0.5070649]
["bitfinex-derivatives","BTCF0:USTF0",1734086752608,0.09322878,100320.0,100310.0,0.5070649]
["bitfinex-derivatives","BTCF0:USTF0",1734086753009,0.09322878,100320.0,100310.0,0.51693876]
["bitfinex-derivatives","BTCF0:USTF0",1734086755402,0.21225369,100320.0,100310.0,0.75471616]
["bitfinex-derivatives","BTCF0:USTF0",1734086757423,0.27225317,100320.0,100310.0,0.75471616]
["bitfinex-derivatives","BTCF0:USTF0",1734086758414,0.27225317,100320.0,100310.0,1.05209432]
["bitfinex-derivatives","BTCF0:USTF0",1734086759321,0.27225317,100320.0,100310.0,1.29281126]
["bitfinex-derivatives","BTCF0:USTF0",1734086760219,0.27225317,100320.0,100310.0,0.75471616]
["bitfinex-derivatives","BTCF0:USTF0",1734086761316,0.27225317,100320.0,100310.0,0.72189153]
["bitfinex-derivatives","BTCF0:USTF0",1734086763514,0.38468944,100320.0,100310.0,0.72189153]
["bitfinex-derivatives","BTCF0:USTF0",1734086763718,0.38468944,100320.0,100310.0,0.65928826]
["bitfinex-derivatives","BTCF0:USTF0",1734086764310,0.26566453,100320.0,100310.0,0.65928826]
["bitfinex-derivatives","BTCF0:USTF0",1734086764510,0.38515777,100320.0,100310.0,0.65928826]
["bitfinex-derivatives","BTCF0:USTF0",1734086765117,0.26566453,100320.0,100310.0,0.65928826]
["bitfinex-derivatives","BTCF0:USTF0",1734086765924,0.26566453,100320.0,100310.0,0.72189153]
["bitfinex-derivatives","BTCF0:USTF0",1734086766219,0.20306126,100320.0,100310.0,0.72189153]
["bitfinex-derivatives","BTCF0:USTF0",1734086767213,0.32255724,100320.0,100310.0,0.72189153]
["bitfinex-derivatives","BTCF0:USTF0",1734086768716,0.44776378,100320.0,100310.0,0.2387774]
["bitfinex-derivatives","BTCF0:USTF0",1734086769025,0.51982574,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734086769224,0.91312574,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734086769918,0.73402552,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734086770124,0.94297578,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734086770421,1.24297578,100320.0,100290.0,0.2876224]
["bitfinex-derivatives","BTCF0:USTF0",1734086770614,0.62259744,100300.0,100290.0,0.35022567]
["bitfinex-derivatives","BTCF0:USTF0",1734086770815,0.55999417,100300.0,100290.0,0.35022567]
["bitfinex-derivatives","BTCF0:USTF0",1734086771329,0.67943422,100300.0,100290.0,0.11244827]
["bitfinex-derivatives","BTCF0:USTF0",1734086772129,0.38123749,100300.0,100290.0,0.47324827]
["bitfinex-derivatives","BTCF0:USTF0",1734086772327,0.16928205,100300.0,100290.0,0.71202567]
["bitfinex-derivatives","BTCF0:USTF0",1734086772623,0.20898796,100300.0,100290.0,0.71202567]
["bitfinex-derivatives","BTCF0:USTF0",1734086772824,0.20898796,100300.0,100290.0,0.72002567]
["bitfinex-derivatives","BTCF0:USTF0",1734086773025,0.25882996,100300.0,100290.0,0.72302567]
["bitfinex-derivatives","BTCF0:USTF0",1734086774225,0.25882996,100300.0,100290.0,0.72802567]
["bitfinex-derivatives","BTCF0:USTF0",1734086775117,0.25882996,100300.0,100290.0,0.6654224]
["bitfinex-derivatives","BTCF0:USTF0",1734086776134,0.13938991,100300.0,100290.0,0.6654224]
["bitfinex-derivatives","BTCF0:USTF0",1734086784132,0.08954791,100300.0,100290.0,0.6654224]
["bitfinex-derivatives","BTCF0:USTF0",1734086784336,0.08954791,100300.0,100290.0,0.76085882]
["bitfinex-derivatives","BTCF0:USTF0",1734086784741,0.08954791,100300.0,100290.0,0.6654224]
["bitfinex-derivatives","BTCF0:USTF0",1734086790240,0.20898796,100300.0,100290.0,0.6654224]
["bitfinex-derivatives","BTCF0:USTF0",1734086795244,0.20898796,100300.0,100290.0,1.26557357]
["bitfinex-derivatives","BTCF0:USTF0",1734086796240,0.20898796,100300.0,100290.0,1.26552773]
["bitfinex-derivatives","BTCF0:USTF0",1734086798256,0.26879222,100300.0,100290.0,1.02775033]
["bitfinex-derivatives","BTCF0:USTF0",1734086800553,0.26879222,100300.0,100290.0,1.02851557]
["bitfinex-derivatives","BTCF0:USTF0",1734086801250,0.26879222,100300.0,100290.0,1.3864529]
["bitfinex-derivatives","BTCF0:USTF0",1734086803351,0.14935217,100300.0,100290.0,1.3864529]
["bitfinex-derivatives","BTCF0:USTF0",1734086803837,0.14935217,100300.0,100290.0,1.0256529]
["bitfinex-derivatives","BTCF0:USTF0",1734086804043,0.14935217,100300.0,100290.0,1.3864529]
["bitfinex-derivatives","BTCF0:USTF0",1734086804244,0.14935217,100300.0,100290.0,1.44908117]
["bitfinex-derivatives","BTCF0:USTF0",1734086804464,0.35888462,100340.0,100330.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734086804745,0.09292827,100340.0,100330.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734086804948,0.06262827,100340.0,100330.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734086805645,0.06762827,100340.0,100330.0,0.28902]
["bitfinex-derivatives","BTCF0:USTF0",1734086806248,0.24677362,100340.0,100330.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1734086806548,0.39606141,100340.0,100330.0,0.411628]
["bitfinex-derivatives","BTCF0:USTF0",1734086807259,0.27362924,100340.0,100330.0,0.53688454]
["bitfinex-derivatives","BTCF0:USTF0",1734086807441,0.27362924,100340.0,100330.0,0.71244827]
["bitfinex-derivatives","BTCF0:USTF0",1734086807442,0.12434145,100340.0,100330.0,0.71244827]
["bitfinex-derivatives","BTCF0:USTF0",1734086807757,0.005,100340.0,100330.0,0.74434827]
["bitfinex-derivatives","BTCF0:USTF0",1734086808049,0.005,100340.0,100330.0,1.04208827]
["bitfinex-derivatives","BTCF0:USTF0",1734086808253,0.005,100340.0,100330.0,0.74434827]
["bitfinex-derivatives","BTCF0:USTF0",1734086810246,0.005,100340.0,100330.0,0.50615627]
["bitfinex-derivatives","BTCF0:USTF0",1734086811854,0.74186651,100370.0,100360.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1734086812159,0.59257872,100370.0,100360.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1734086812357,0.59257872,100370.0,100360.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1734086812553,0.59257872,100370.0,100360.0,0.14364127]
["bitfinex-derivatives","BTCF0:USTF0",1734086812753,0.59257872,100370.0,100360.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1734086813254,0.59257872,100370.0,100360.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1734086813255,0.11643727,100370.0,100360.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1734086813954,0.11643727,100370.0,100360.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1734086814154,0.11643727,100370.0,100360.0,0.14564127]
["bitfinex-derivatives","BTCF0:USTF0",1734086814553,0.11243727,100370.0,100360.0,0.14364127]
["bitfinex-derivatives","BTCF0:USTF0",1734086814751,0.11243727,100370.0,100360.0,0.14564127]
["bitfinex-derivatives","BTCF0:USTF0",1734086815250,0.049809,100370.0,100360.0,0.50644127]
["bitfinex-derivatives","BTCF0:USTF0",1734086815453,0.11243727,100370.0,100360.0,0.50644127]
["bitfinex-derivatives","BTCF0:USTF0",1734086816249,0.11243727,100370.0,100360.0,0.45662827]
["bitfinex-derivatives","BTCF0:USTF0",1734086816558,0.47323727,100370.0,100360.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734086816861,0.47323727,100370.0,100360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734086818856,0.63550186,100370.0,100360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734086819055,0.66687359,100370.0,100360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734086819359,0.78621504,100370.0,100360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734086822754,1.14701504,100370.0,100360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734086822951,0.049823,100340.0,100330.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1734086823156,0.11245127,100340.0,100330.0,0.113528]
["bitfinex-derivatives","BTCF0:USTF0",1734086823754,0.049823,100340.0,100330.0,0.17615627]
["bitfinex-derivatives","BTCF0:USTF0",1734086824462,0.049823,100340.0,100330.0,0.17715627]
["bitfinex-derivatives","BTCF0:USTF0",1734086825166,0.049823,100340.0,100330.0,0.114528]
["bitfinex-derivatives","BTCF0:USTF0",1734086825363,0.410623,100340.0,100330.0,0.114528]
["bitfinex-derivatives","BTCF0:USTF0",1734086826568,0.049823,100340.0,100330.0,0.114528]
["bitfinex-derivatives","BTCF0:USTF0",1734086827367,0.082019,100350.0,100340.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734086827569,0.049819,100350.0,100340.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1734086828072,0.52931076,100360.0,100350.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734086829464,0.52931076,100360.0,100350.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1734086829863,0.410615,100360.0,100350.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734086830261,0.411615,100360.0,100350.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1734086830469,0.67921029,100360.0,100350.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1734086830870,0.53054624,100360.0,100350.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1734086831366,0.53154624,100360.0,100350.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1734086831562,0.68021029,100360.0,100350.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1734086831771,0.77558009,100360.0,100350.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1734086832268,0.65664885,100360.0,100350.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1734086834478,0.68638166,100360.0,100350.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1734086835463,0.32558166,100360.0,100350.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1734086835771,0.68638166,100360.0,100350.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1734086836971,0.68638166,100360.0,100350.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1734086837569,0.32558166,100360.0,100350.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1734086837968,0.68638166,100360.0,100350.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1734086843469,0.37935956,100360.0,100350.0,0.443618]
["bitfinex-derivatives","BTCF0:USTF0",1734086843674,0.32954456,100360.0,100350.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1734086843982,0.1213109,100360.0,100350.0,0.74868764]
["bitfinex-derivatives","BTCF0:USTF0",1734086844178,0.1213109,100360.0,100350.0,0.65331784]
["bitfinex-derivatives","BTCF0:USTF0",1734086844373,0.1213109,100360.0,100350.0,0.89008233]
["bitfinex-derivatives","BTCF0:USTF0",1734086844673,0.1213109,100360.0,100350.0,0.65331784]
["bitfinex-derivatives","BTCF0:USTF0",1734086846975,0.1213109,100360.0,100350.0,0.74868764]
["bitfinex-derivatives","BTCF0:USTF0",1734086847576,0.1213109,100360.0,100350.0,0.98545213]
["bitfinex-derivatives","BTCF0:USTF0",1734086848978,0.1213109,100360.0,100350.0,0.89008233]
["bitfinex-derivatives","BTCF0:USTF0",1734086849371,0.1213109,100360.0,100350.0,0.65331784]
["bitfinex-derivatives","BTCF0:USTF0",1734086850285,0.1213109,100360.0,100350.0,0.74868764]
["bitfinex-derivatives","BTCF0:USTF0",1734086854382,0.002,100360.0,100350.0,0.98545213]
["bitfinex-derivatives","BTCF0:USTF0",1734086854582,0.1213109,100360.0,100350.0,0.98545213]
["bitfinex-derivatives","BTCF0:USTF0",1734086855286,0.002,100360.0,100350.0,0.98545213]
["bitfinex-derivatives","BTCF0:USTF0",1734086855486,0.002,100360.0,100350.0,0.98561765]
["bitfinex-derivatives","BTCF0:USTF0",1734086855784,0.002,100360.0,100350.0,0.98563107]
["bitfinex-derivatives","BTCF0:USTF0",1734086856686,0.1213109,100360.0,100350.0,0.98563107]
["bitfinex-derivatives","BTCF0:USTF0",1734086858994,0.1213109,100360.0,100350.0,0.80755229]
["bitfinex-derivatives","BTCF0:USTF0",1734086859985,0.1213109,100360.0,100350.0,0.98563108]
["bitfinex-derivatives","BTCF0:USTF0",1734086864785,0.1213109,100360.0,100350.0,0.62483108]
["bitfinex-derivatives","BTCF0:USTF0",1734086864986,0.1213109,100360.0,100350.0,0.98563108]
["bitfinex-derivatives","BTCF0:USTF0",1734086865191,0.1213109,100360.0,100350.0,0.95281583]
["bitfinex-derivatives","BTCF0:USTF0",1734086865696,0.1213109,100360.0,100350.0,0.59201583]
["bitfinex-derivatives","BTCF0:USTF0",1734086865892,0.1213109,100360.0,100350.0,0.95281583]
["bitfinex-derivatives","BTCF0:USTF0",1734086867093,0.1213109,100360.0,100350.0,0.77473704]
["bitfinex-derivatives","BTCF0:USTF0",1734086869091,0.1511477,100360.0,100350.0,0.77473704]
["bitfinex-derivatives","BTCF0:USTF0",1734086869288,0.12138579,100360.0,100350.0,0.71218249]
["bitfinex-derivatives","BTCF0:USTF0",1734086869483,0.26351525,100360.0,100350.0,0.59085274]
["bitfinex-derivatives","BTCF0:USTF0",1734086869792,0.26351525,100360.0,100350.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1734086869793,0.83401211,100360.0,100350.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1734086869990,0.68486441,100360.0,100350.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1734086870192,0.68486441,100360.0,100350.0,0.11437255]
["bitfinex-derivatives","BTCF0:USTF0",1734086870491,0.68486441,100360.0,100350.0,0.29260729]
["bitfinex-derivatives","BTCF0:USTF0",1734086870492,0.47333687,100360.0,100350.0,0.29260729]
["bitfinex-derivatives","BTCF0:USTF0",1734086870688,0.83413687,100360.0,100350.0,0.29260729]
["bitfinex-derivatives","BTCF0:USTF0",1734086870893,0.83413687,100360.0,100350.0,0.23005274]
["bitfinex-derivatives","BTCF0:USTF0",1734086871487,0.68486441,100360.0,100350.0,0.23005274]
["bitfinex-derivatives","BTCF0:USTF0",1734086871686,0.47336481,100360.0,100350.0,0.23005274]
["bitfinex-derivatives","BTCF0:USTF0",1734086871891,0.36099726,100360.0,100350.0,0.65340729]
["bitfinex-derivatives","BTCF0:USTF0",1734086872088,0.32969726,100360.0,100350.0,0.89017178]
["bitfinex-derivatives","BTCF0:USTF0",1734086872296,0.1513004,100360.0,100350.0,0.89017178]
["bitfinex-derivatives","BTCF0:USTF0",1734086872488,0.1513004,100360.0,100350.0,0.52937178]
["bitfinex-derivatives","BTCF0:USTF0",1734086872790,0.32969726,100360.0,100350.0,0.52937178]
["bitfinex-derivatives","BTCF0:USTF0",1734086873190,0.32969726,100360.0,100350.0,0.29260729]
["bitfinex-derivatives","BTCF0:USTF0",1734086873996,0.32969726,100360.0,100350.0,0.52937178]
["bitfinex-derivatives","BTCF0:USTF0",1734086874900,0.32969726,100360.0,100350.0,0.29260729]
["bitfinex-derivatives","BTCF0:USTF0",1734086875295,0.32969726,100360.0,100350.0,0.52937178]
["bitfinex-derivatives","BTCF0:USTF0",1734086875489,0.32969726,100360.0,100350.0,0.29260729]
["bitfinex-derivatives","BTCF0:USTF0",1734086875894,0.32969726,100360.0,100350.0,0.52937178]
["bitfinex-derivatives","BTCF0:USTF0",1734086876395,0.32969726,100360.0,100350.0,0.29260729]
["bitfinex-derivatives","BTCF0:USTF0",1734086876595,0.39225181,100360.0,100350.0,0.29260729]
["bitfinex-derivatives","BTCF0:USTF0",1734086877097,0.39225181,100360.0,100350.0,0.23005274]
["bitfinex-derivatives","BTCF0:USTF0",1734086877300,0.39228076,100360.0,100350.0,0.23005274]
["bitfinex-derivatives","BTCF0:USTF0",1734086881403,0.42538076,100360.0,100350.0,0.23005274]
["bitfinex-derivatives","BTCF0:USTF0",1734086882202,0.42538076,100360.0,100350.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1734086882203,0.32586441,100360.0,100350.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1734086882400,0.68666441,100360.0,100350.0,0.23005274]
["bitfinex-derivatives","BTCF0:USTF0",1734086882699,0.89851579,100360.0,100350.0,0.23005274]
["bitfinex-derivatives","BTCF0:USTF0",1734086882905,0.89851579,100360.0,100350.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1734086882906,0.74921896,100360.0,100350.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1734086883089,0.68666441,100360.0,100350.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1734086883290,0.74921896,100360.0,100350.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1734086883802,0.74921896,100360.0,100350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734086883994,0.87859803,100360.0,100350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734086884402,0.87859803,100360.0,100350.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1734086886599,0.67046835,100360.0,100350.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1734086888606,0.84949731,100360.0,100350.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1734086891912,0.78694276,100360.0,100350.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1734086893014,0.42614276,100360.0,100350.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1734086894010,0.18102896,100360.0,100350.0,0.11437255]
["bitfinex-derivatives","BTCF0:USTF0",1734086894199,0.15119127,100360.0,100350.0,0.65340729]
["bitfinex-derivatives","BTCF0:USTF0",1734086894398,0.2705378,100360.0,100350.0,0.95567178]
["bitfinex-derivatives","BTCF0:USTF0",1734086894598,0.12134653,100360.0,100350.0,0.95567178]
["bitfinex-derivatives","BTCF0:USTF0",1734086901007,0.12134653,100360.0,100350.0,1.01822633]
["bitfinex-derivatives","BTCF0:USTF0",1734086901205,0.002,100360.0,100350.0,0.6032271]
["bitfinex-derivatives","BTCF0:USTF0",1734086901607,0.002,100360.0,100350.0,0.54067255]
["bitfinex-derivatives","BTCF0:USTF0",1734086901811,0.002,100360.0,100350.0,0.90023311]
["bitfinex-derivatives","BTCF0:USTF0",1734086902024,0.002,100360.0,100350.0,1.13039357]
["bitfinex-derivatives","BTCF0:USTF0",1734086903105,0.002,100360.0,100350.0,1.36793059]
["bitfinex-derivatives","BTCF0:USTF0",1734086906122,0.002,100360.0,100350.0,1.00713059]
["bitfinex-derivatives","BTCF0:USTF0",1734086906314,0.002,100360.0,100350.0,1.72873059]
["bitfinex-derivatives","BTCF0:USTF0",1734086906613,0.002,100360.0,100350.0,1.49857013]
["bitfinex-derivatives","BTCF0:USTF0",1734086907416,0.002,100360.0,100350.0,1.20156412]
["bitfinex-derivatives","BTCF0:USTF0",1734086909220,0.002,100360.0,100350.0,1.37955833]
["bitfinex-derivatives","BTCF0:USTF0",1734086909617,0.002,100360.0,100350.0,1.31700378]
["bitfinex-derivatives","BTCF0:USTF0",1734086910117,0.002,100360.0,100350.0,1.37955833]
["bitfinex-derivatives","BTCF0:USTF0",1734086910519,0.002,100360.0,100350.0,1.20156412]
["bitfinex-derivatives","BTCF0:USTF0",1734086911218,0.002,100360.0,100350.0,1.37953567]
["bitfinex-derivatives","BTCF0:USTF0",1734086911414,0.002,100360.0,100350.0,1.20156412]
["bitfinex-derivatives","BTCF0:USTF0",1734086911928,0.002,100360.0,100350.0,1.3795226]
["bitfinex-derivatives","BTCF0:USTF0",1734086912114,0.002,100360.0,100350.0,1.20156412]
["bitfinex-derivatives","BTCF0:USTF0",1734086914924,1e-06,100360.0,100350.0,0.9640271]
["bitfinex-derivatives","BTCF0:USTF0",1734086915231,1e-06,100360.0,100350.0,2.17697556]
["bitfinex-derivatives","BTCF0:USTF0",1734086915429,1e-06,100360.0,100350.0,1.75186646]
["bitfinex-derivatives","BTCF0:USTF0",1734086915728,1e-06,100360.0,100350.0,1.52496016]
["bitfinex-derivatives","BTCF0:USTF0",1734086915924,1e-06,100360.0,100350.0,1.87684088]
["bitfinex-derivatives","BTCF0:USTF0",1734086916127,0.001,100360.0,100350.0,1.87572618]
["bitfinex-derivatives","BTCF0:USTF0",1734086916834,0.001,100360.0,100350.0,1.87472618]
["bitfinex-derivatives","BTCF0:USTF0",1734086917037,0.001,100360.0,100350.0,1.87572618]
["bitfinex-derivatives","BTCF0:USTF0",1734086917341,0.11931997,100380.0,100370.0,0.11236255]
["bitfinex-derivatives","BTCF0:USTF0",1734086917642,0.11931997,100380.0,100370.0,0.47316255]
["bitfinex-derivatives","BTCF0:USTF0",1734086918238,0.11931997,100380.0,100370.0,0.50506255]
["bitfinex-derivatives","BTCF0:USTF0",1734086918543,0.11931997,100380.0,100370.0,0.50706255]
["bitfinex-derivatives","BTCF0:USTF0",1734086919442,0.18187452,100380.0,100370.0,0.50706255]
["bitfinex-derivatives","BTCF0:USTF0",1734086920042,0.11931997,100380.0,100370.0,0.50706255]
["bitfinex-derivatives","BTCF0:USTF0",1734086920638,0.26846993,100380.0,100370.0,0.50706255]
["bitfinex-derivatives","BTCF0:USTF0",1734086921546,0.26846993,100380.0,100370.0,0.3242124]
["bitfinex-derivatives","BTCF0:USTF0",1734086921748,0.26846993,100380.0,100370.0,0.6850124]
["bitfinex-derivatives","BTCF0:USTF0",1734086922045,0.26846993,100380.0,100370.0,0.3242124]
["bitfinex-derivatives","BTCF0:USTF0",1734086922249,0.26846993,100380.0,100370.0,0.6850124]
["bitfinex-derivatives","BTCF0:USTF0",1734086922839,0.33102448,100380.0,100370.0,0.6850124]
["bitfinex-derivatives","BTCF0:USTF0",1734086924258,0.26846993,100380.0,100370.0,0.6850124]
["bitfinex-derivatives","BTCF0:USTF0",1734086924441,0.33102448,100380.0,100370.0,0.6850124]
["bitfinex-derivatives","BTCF0:USTF0",1734086925346,0.33102448,100380.0,100370.0,0.62245785]
["bitfinex-derivatives","BTCF0:USTF0",1734086925552,0.21170451,100380.0,100370.0,0.62245785]
["bitfinex-derivatives","BTCF0:USTF0",1734086926144,0.21170451,100380.0,100370.0,0.6850124]
["bitfinex-derivatives","BTCF0:USTF0",1734086926145,0.39068446,100380.0,100370.0,0.6850124]
["bitfinex-derivatives","BTCF0:USTF0",1734086926444,0.21170451,100380.0,100370.0,0.6850124]
["bitfinex-derivatives","BTCF0:USTF0",1734086926640,0.39068446,100380.0,100370.0,0.6850124]
["bitfinex-derivatives","BTCF0:USTF0",1734086928456,0.32812991,100380.0,100370.0,0.6850124]
["bitfinex-derivatives","BTCF0:USTF0",1734086929250,0.39068446,100380.0,100370.0,0.6850124]
["bitfinex-derivatives","BTCF0:USTF0",1734086930653,0.32812991,100380.0,100370.0,0.6850124]
["bitfinex-derivatives","BTCF0:USTF0",1734086930953,0.32812991,100380.0,100370.0,0.92227887]
["bitfinex-derivatives","BTCF0:USTF0",1734086931653,0.32812991,100380.0,100370.0,1.03287923]
["bitfinex-derivatives","BTCF0:USTF0",1734086931654,0.11942402,100380.0,100370.0,1.03287923]
["bitfinex-derivatives","BTCF0:USTF0",1734086931852,0.11942402,100380.0,100370.0,1.06607923]
["bitfinex-derivatives","BTCF0:USTF0",1734086933455,0.11942402,100380.0,100370.0,0.83726856]
["bitfinex-derivatives","BTCF0:USTF0",1734086934048,0.11942402,100380.0,100370.0,1.19806856]
["bitfinex-derivatives","BTCF0:USTF0",1734086934559,0.11942402,100380.0,100370.0,1.43583004]
["bitfinex-derivatives","BTCF0:USTF0",1734086936351,0.11942402,100380.0,100370.0,1.66380749]
["bitfinex-derivatives","BTCF0:USTF0",1734086936846,0.20894971,100380.0,100370.0,1.66380749]
["bitfinex-derivatives","BTCF0:USTF0",1734086939254,0.20894971,100380.0,100370.0,1.66404883]
["bitfinex-derivatives","BTCF0:USTF0",1734086941356,0.20894971,100380.0,100370.0,1.66410815]
["bitfinex-derivatives","BTCF0:USTF0",1734086943350,0.20894971,100380.0,100370.0,0.94250815]
["bitfinex-derivatives","BTCF0:USTF0",1734086943546,0.20894971,100380.0,100370.0,1.66410815]
["bitfinex-derivatives","BTCF0:USTF0",1734086943755,0.20894971,100380.0,100370.0,1.7266627]
["bitfinex-derivatives","BTCF0:USTF0",1734086944152,0.20894971,100380.0,100370.0,1.7256627]
["bitfinex-derivatives","BTCF0:USTF0",1734086945561,0.11942402,100380.0,100370.0,1.7256627]
["bitfinex-derivatives","BTCF0:USTF0",1734086945760,0.20896777,100380.0,100370.0,1.48790122]
["bitfinex-derivatives","BTCF0:USTF0",1734086946254,0.11939077,100390.0,100380.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734086946453,0.11939077,100390.0,100380.0,0.96645865]
["bitfinex-derivatives","BTCF0:USTF0",1734086946660,0.11939077,100390.0,100380.0,1.09156775]
["bitfinex-derivatives","BTCF0:USTF0",1734086947555,0.11939077,100390.0,100380.0,1.3290934]
["bitfinex-derivatives","BTCF0:USTF0",1734086947952,0.11939077,100390.0,100380.0,1.3300934]
["bitfinex-derivatives","BTCF0:USTF0",1734086948159,0.11939077,100390.0,100380.0,1.09256775]
["bitfinex-derivatives","BTCF0:USTF0",1734086948361,0.24914996,100400.0,100390.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734086948561,0.24914996,100400.0,100390.0,0.65126991]
["bitfinex-derivatives","BTCF0:USTF0",1734086949661,0.24914996,100400.0,100390.0,0.65326991]
["bitfinex-derivatives","BTCF0:USTF0",1734086951855,0.31170451,100400.0,100390.0,0.65326991]
["bitfinex-derivatives","BTCF0:USTF0",1734086952262,0.24914996,100400.0,100390.0,0.65326991]
["bitfinex-derivatives","BTCF0:USTF0",1734086953261,0.29894296,100400.0,100390.0,0.65326991]
["bitfinex-derivatives","BTCF0:USTF0",1734086954961,0.29894296,100400.0,100390.0,0.22991536]
["bitfinex-derivatives","BTCF0:USTF0",1734086954962,0.36149751,100400.0,100390.0,0.22991536]
["bitfinex-derivatives","BTCF0:USTF0",1734086955268,0.72229751,100400.0,100390.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1734086956058,0.90127746,100400.0,100390.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1734086956558,0.36149751,100400.0,100390.0,0.22991536]
["bitfinex-derivatives","BTCF0:USTF0",1734086956752,0.29894296,100400.0,100390.0,0.29246991]
["bitfinex-derivatives","BTCF0:USTF0",1734086958958,0.29894296,100400.0,100390.0,0.65326991]
["bitfinex-derivatives","BTCF0:USTF0",1734086959262,0.29894296,100400.0,100390.0,0.71264237]
["bitfinex-derivatives","BTCF0:USTF0",1734086959855,0.29894296,100400.0,100390.0,0.35184237]
["bitfinex-derivatives","BTCF0:USTF0",1734086960261,0.29894296,100400.0,100390.0,0.29247662]
["bitfinex-derivatives","BTCF0:USTF0",1734086960464,0.29894296,100400.0,100390.0,0.35184237]
["bitfinex-derivatives","BTCF0:USTF0",1734086961161,0.47792291,100400.0,100390.0,0.53000026]
["bitfinex-derivatives","BTCF0:USTF0",1734086961357,0.47792291,100400.0,100390.0,0.65331044]
["bitfinex-derivatives","BTCF0:USTF0",1734086961358,0.24914996,100400.0,100390.0,0.65331044]
["bitfinex-derivatives","BTCF0:USTF0",1734086963161,0.24914996,100400.0,100390.0,0.89080026]
["bitfinex-derivatives","BTCF0:USTF0",1734086965869,0.24914996,100400.0,100390.0,0.65331044]
["bitfinex-derivatives","BTCF0:USTF0",1734086966254,0.24914996,100400.0,100390.0,0.29251044]
["bitfinex-derivatives","BTCF0:USTF0",1734086966566,0.42812991,100400.0,100390.0,0.29251044]
["bitfinex-derivatives","BTCF0:USTF0",1734086967559,0.24914996,100400.0,100390.0,0.29251044]
["bitfinex-derivatives","BTCF0:USTF0",1734086967967,0.24914996,100400.0,100390.0,0.53000026]
["bitfinex-derivatives","BTCF0:USTF0",1734086968164,0.29894296,100400.0,100390.0,0.53000026]
["bitfinex-derivatives","BTCF0:USTF0",1734086968365,0.29894296,100400.0,100390.0,0.29251044]
["bitfinex-derivatives","BTCF0:USTF0",1734086968564,0.47792291,100400.0,100390.0,0.29251044]
["bitfinex-derivatives","BTCF0:USTF0",1734086968761,0.32877295,100400.0,100390.0,0.29251044]
["bitfinex-derivatives","BTCF0:USTF0",1734086968965,0.47801385,100400.0,100390.0,0.29251044]
["bitfinex-derivatives","BTCF0:USTF0",1734086969171,0.32877295,100400.0,100390.0,0.29251044]
["bitfinex-derivatives","BTCF0:USTF0",1734086969372,0.47801672,100400.0,100390.0,0.29251044]
["bitfinex-derivatives","BTCF0:USTF0",1734086970871,0.29903677,100400.0,100390.0,0.29251044]
["bitfinex-derivatives","BTCF0:USTF0",1734086971071,0.29903677,100400.0,100390.0,0.65331044]
["bitfinex-derivatives","BTCF0:USTF0",1734086971263,0.29903677,100400.0,100390.0,0.29251044]
["bitfinex-derivatives","BTCF0:USTF0",1734086971661,0.47801672,100400.0,100390.0,0.29251044]
["bitfinex-derivatives","BTCF0:USTF0",1734086971864,0.29903677,100400.0,100390.0,0.29251044]
["bitfinex-derivatives","BTCF0:USTF0",1734086972265,0.29903677,100400.0,100390.0,0.53000026]
["bitfinex-derivatives","BTCF0:USTF0",1734086973282,0.47801672,100400.0,100390.0,0.53000026]
["bitfinex-derivatives","BTCF0:USTF0",1734086974579,0.47809518,100400.0,100390.0,0.53000026]
["bitfinex-derivatives","BTCF0:USTF0",1734086975174,0.32877295,100400.0,100390.0,0.53000026]
["bitfinex-derivatives","BTCF0:USTF0",1734086975479,0.32877295,100400.0,100390.0,0.89080026]
["bitfinex-derivatives","BTCF0:USTF0",1734086975677,0.32877295,100400.0,100390.0,0.53000026]
["bitfinex-derivatives","BTCF0:USTF0",1734086976478,0.27897995,100400.0,100390.0,0.53000026]
["bitfinex-derivatives","BTCF0:USTF0",1734086976682,0.24934926,100400.0,100390.0,0.74584237]
["bitfinex-derivatives","BTCF0:USTF0",1734086979477,0.24934926,100400.0,100390.0,0.77854237]
["bitfinex-derivatives","BTCF0:USTF0",1734086979870,0.42832921,100400.0,100390.0,0.95688611]
["bitfinex-derivatives","BTCF0:USTF0",1734086980081,0.24934926,100400.0,100390.0,1.31055386]
["bitfinex-derivatives","BTCF0:USTF0",1734086980282,0.24934926,100400.0,100390.0,1.37310841]
["bitfinex-derivatives","BTCF0:USTF0",1734086980476,0.24934926,100400.0,100390.0,1.31055386]
["bitfinex-derivatives","BTCF0:USTF0",1734086980672,0.24934926,100400.0,100390.0,1.07306404]
["bitfinex-derivatives","BTCF0:USTF0",1734086980970,0.85952216,100430.0,100410.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734086981173,0.04841026,100420.0,100410.0,0.8264819]
["bitfinex-derivatives","BTCF0:USTF0",1734086981381,0.05127227,100430.0,100420.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734086981572,0.11382682,100430.0,100420.0,0.11233755]
["bitfinex-derivatives","BTCF0:USTF0",1734086982674,0.11382682,100430.0,100420.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734086982675,0.1152984,100430.0,100420.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734086982880,0.1152984,100430.0,100420.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1734086983978,0.1152984,100430.0,100420.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1734086984891,0.4760984,100430.0,100420.0,0.11433755]
["bitfinex-derivatives","BTCF0:USTF0",1734086985388,0.05274385,100430.0,100420.0,0.11433755]
["bitfinex-derivatives","BTCF0:USTF0",1734086987673,0.05274385,100430.0,100420.0,0.1768921]
["bitfinex-derivatives","BTCF0:USTF0",1734086988079,0.00296585,100430.0,100420.0,0.1768921]
["bitfinex-derivatives","BTCF0:USTF0",1734086988275,0.00433323,100430.0,100420.0,0.1768921]
["bitfinex-derivatives","BTCF0:USTF0",1734086989690,0.00433323,100430.0,100420.0,0.5376921]
["bitfinex-derivatives","BTCF0:USTF0",1734086990582,0.00433323,100430.0,100420.0,0.6017921]
["bitfinex-derivatives","BTCF0:USTF0",1734086990974,0.00433323,100430.0,100420.0,0.78003234]
["bitfinex-derivatives","BTCF0:USTF0",1734086991383,0.00433323,100430.0,100420.0,0.6017921]
["bitfinex-derivatives","BTCF0:USTF0",1734086992587,0.00433323,100430.0,100420.0,0.78003234]
["bitfinex-derivatives","BTCF0:USTF0",1734086993585,0.00433323,100430.0,100420.0,0.6017921]
["bitfinex-derivatives","BTCF0:USTF0",1734086997188,0.00433323,100430.0,100420.0,0.2409921]
["bitfinex-derivatives","BTCF0:USTF0",1734086997388,0.00433323,100430.0,100420.0,0.6017921]
["bitfinex-derivatives","BTCF0:USTF0",1734086997891,0.00433323,100430.0,100420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734086997892,0.47746578,100430.0,100420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734086998187,0.14806578,100430.0,100420.0,0.06455455]
["bitfinex-derivatives","BTCF0:USTF0",1734086998391,0.50886578,100430.0,100420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734086998595,0.60844257,100430.0,100420.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1734086998778,0.08551123,100430.0,100420.0,0.1768921]
["bitfinex-derivatives","BTCF0:USTF0",1734086998986,0.00433323,100430.0,100420.0,0.1768921]
["bitfinex-derivatives","BTCF0:USTF0",1734087000291,0.00433323,100430.0,100420.0,0.2091921]
["bitfinex-derivatives","BTCF0:USTF0",1734087001089,0.00433323,100430.0,100420.0,0.2408921]
["bitfinex-derivatives","BTCF0:USTF0",1734087001282,0.00433323,100430.0,100420.0,0.6016921]
["bitfinex-derivatives","BTCF0:USTF0",1734087001785,0.00433323,100430.0,100420.0,0.476583]
["bitfinex-derivatives","BTCF0:USTF0",1734087001981,0.05411123,100430.0,100420.0,0.17833755]
["bitfinex-derivatives","BTCF0:USTF0",1734087003090,0.05411123,100430.0,100420.0,0.14663755]
["bitfinex-derivatives","BTCF0:USTF0",1734087003305,0.11666578,100430.0,100420.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1734087003491,0.14886578,100430.0,100420.0,0.11433755]
["bitfinex-derivatives","BTCF0:USTF0",1734087003681,0.08631123,100430.0,100420.0,0.11433755]
["bitfinex-derivatives","BTCF0:USTF0",1734087005195,0.18588802,100430.0,100420.0,0.11433755]
["bitfinex-derivatives","BTCF0:USTF0",1734087005391,0.54668802,100430.0,100420.0,0.11433755]
["bitfinex-derivatives","BTCF0:USTF0",1734087006292,0.08631123,100430.0,100420.0,0.1768921]
["bitfinex-derivatives","BTCF0:USTF0",1734087007095,0.08631123,100430.0,100420.0,0.11433755]
["bitfinex-derivatives","BTCF0:USTF0",1734087009193,0.08631123,100430.0,100420.0,0.1768921]
["bitfinex-derivatives","BTCF0:USTF0",1734087009400,0.05411123,100430.0,100420.0,0.35513234]
["bitfinex-derivatives","BTCF0:USTF0",1734087009592,0.05411123,100430.0,100420.0,0.29257779]
["bitfinex-derivatives","BTCF0:USTF0",1734087010499,0.24239589,100430.0,100420.0,0.29257779]
["bitfinex-derivatives","BTCF0:USTF0",1734087010899,0.39158841,100430.0,100420.0,0.29257779]
["bitfinex-derivatives","BTCF0:USTF0",1734087011202,0.39158841,100430.0,100420.0,0.35513234]
["bitfinex-derivatives","BTCF0:USTF0",1734087012698,0.38181231,100430.0,100420.0,0.35513234]
["bitfinex-derivatives","BTCF0:USTF0",1734087012903,0.20330375,100430.0,100420.0,0.592786]
["bitfinex-derivatives","BTCF0:USTF0",1734087015097,0.20330375,100430.0,100420.0,0.953586]
["bitfinex-derivatives","BTCF0:USTF0",1734087015297,0.20330375,100430.0,100420.0,0.95347492]
["bitfinex-derivatives","BTCF0:USTF0",1734087015499,0.15352575,100430.0,100420.0,0.84024576]
["bitfinex-derivatives","BTCF0:USTF0",1734087021310,0.15352575,100430.0,100420.0,0.83924576]
["bitfinex-derivatives","BTCF0:USTF0",1734087022310,0.27288949,100430.0,100420.0,0.83924576]
["bitfinex-derivatives","BTCF0:USTF0",1734087022613,0.15352575,100430.0,100420.0,0.83924576]
["bitfinex-derivatives","BTCF0:USTF0",1734087022911,0.15352575,100430.0,100420.0,0.74399121]
["bitfinex-derivatives","BTCF0:USTF0",1734087023113,0.20330375,100430.0,100420.0,0.8899378]
["bitfinex-derivatives","BTCF0:USTF0",1734087023505,0.38181231,100430.0,100420.0,0.8899378]
["bitfinex-derivatives","BTCF0:USTF0",1734087024817,0.38181231,100430.0,100420.0,0.5291378]
["bitfinex-derivatives","BTCF0:USTF0",1734087025109,0.38181231,100430.0,100420.0,0.29148414]
["bitfinex-derivatives","BTCF0:USTF0",1734087027216,0.38181231,100430.0,100420.0,0.5291378]
["bitfinex-derivatives","BTCF0:USTF0",1734087028111,0.38181231,100430.0,100420.0,0.8899378]
["bitfinex-derivatives","BTCF0:USTF0",1734087028625,0.38181231,100430.0,100420.0,0.5291378]
["bitfinex-derivatives","BTCF0:USTF0",1734087029311,0.23261979,100430.0,100420.0,0.29148414]
["bitfinex-derivatives","BTCF0:USTF0",1734087029511,0.38187189,100430.0,100420.0,0.5291378]
["bitfinex-derivatives","BTCF0:USTF0",1734087030918,0.38187189,100430.0,100420.0,0.8899378]
["bitfinex-derivatives","BTCF0:USTF0",1734087031219,0.38187189,100430.0,100420.0,0.5291378]
["bitfinex-derivatives","BTCF0:USTF0",1734087031518,0.38187189,100430.0,100420.0,0.8899378]
["bitfinex-derivatives","BTCF0:USTF0",1734087031718,0.38187189,100430.0,100420.0,0.5291378]
["bitfinex-derivatives","BTCF0:USTF0",1734087032215,0.38187189,100430.0,100420.0,0.8899378]
["bitfinex-derivatives","BTCF0:USTF0",1734087032813,0.38187189,100430.0,100420.0,0.5291378]
["bitfinex-derivatives","BTCF0:USTF0",1734087033518,0.38187189,100430.0,100420.0,0.46658325]
["bitfinex-derivatives","BTCF0:USTF0",1734087033714,0.38187189,100430.0,100420.0,0.5291378]
["bitfinex-derivatives","BTCF0:USTF0",1734087038920,0.23261979,100430.0,100420.0,0.5291378]
["bitfinex-derivatives","BTCF0:USTF0",1734087041914,0.75555113,100430.0,100420.0,0.41680025]
["bitfinex-derivatives","BTCF0:USTF0",1734087042124,0.75555113,100430.0,100420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087042422,0.51448802,100430.0,100420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087042729,0.38247772,100430.0,100420.0,0.95249235]
["bitfinex-derivatives","BTCF0:USTF0",1734087043030,0.38247905,100430.0,100420.0,0.95249235]
["bitfinex-derivatives","BTCF0:USTF0",1734087043225,0.38247905,100430.0,100420.0,0.8899378]
["bitfinex-derivatives","BTCF0:USTF0",1734087043627,0.20335968,100430.0,100420.0,0.8899378]
["bitfinex-derivatives","BTCF0:USTF0",1734087043825,0.38247905,100430.0,100420.0,0.8899378]
["bitfinex-derivatives","BTCF0:USTF0",1734087044731,0.33270105,100430.0,100420.0,0.95249235]
["bitfinex-derivatives","BTCF0:USTF0",1734087047326,0.38247905,100430.0,100420.0,0.8899378]
["bitfinex-derivatives","BTCF0:USTF0",1734087047524,0.20335968,100430.0,100420.0,0.8899378]
["bitfinex-derivatives","BTCF0:USTF0",1734087048633,0.20335968,100430.0,100420.0,0.95249235]
["bitfinex-derivatives","BTCF0:USTF0",1734087048930,0.20335968,100430.0,100420.0,0.96224259]
["bitfinex-derivatives","BTCF0:USTF0",1734087050124,0.38247905,100430.0,100420.0,0.83713349]
["bitfinex-derivatives","BTCF0:USTF0",1734087050326,0.38247905,100430.0,100420.0,0.96224259]
["bitfinex-derivatives","BTCF0:USTF0",1734087050937,0.20335968,100430.0,100420.0,0.96224259]
["bitfinex-derivatives","BTCF0:USTF0",1734087051128,0.20335968,100430.0,100420.0,0.83713349]
["bitfinex-derivatives","BTCF0:USTF0",1734087051320,0.20335968,100430.0,100420.0,0.96224259]
["bitfinex-derivatives","BTCF0:USTF0",1734087052131,0.15358168,100430.0,100420.0,0.96224259]
["bitfinex-derivatives","BTCF0:USTF0",1734087052420,0.15358168,100430.0,100420.0,1.39033946]
["bitfinex-derivatives","BTCF0:USTF0",1734087052421,0.27299944,100430.0,100420.0,1.39033946]
["bitfinex-derivatives","BTCF0:USTF0",1734087052629,0.12375099,100430.0,100420.0,1.50943846]
["bitfinex-derivatives","BTCF0:USTF0",1734087054230,0.12375099,100430.0,100420.0,1.15303125]
["bitfinex-derivatives","BTCF0:USTF0",1734087054431,0.12375099,100430.0,100420.0,1.02792215]
["bitfinex-derivatives","BTCF0:USTF0",1734087054636,0.12375099,100430.0,100420.0,1.15303125]
["bitfinex-derivatives","BTCF0:USTF0",1734087054834,0.12375099,100430.0,100420.0,1.02792215]
["bitfinex-derivatives","BTCF0:USTF0",1734087055037,0.12375099,100430.0,100420.0,1.15303125]
["bitfinex-derivatives","BTCF0:USTF0",1734087056333,0.12225672,100430.0,100420.0,1.15303125]
["bitfinex-derivatives","BTCF0:USTF0",1734087056933,0.00283896,100430.0,100420.0,1.15303125]
["bitfinex-derivatives","BTCF0:USTF0",1734087057333,0.12225672,100430.0,100420.0,1.15303125]
["bitfinex-derivatives","BTCF0:USTF0",1734087060241,0.12225672,100430.0,100420.0,1.51383125]
["bitfinex-derivatives","BTCF0:USTF0",1734087061537,0.00283896,100430.0,100420.0,1.51383125]
["bitfinex-derivatives","BTCF0:USTF0",1734087062742,0.00283896,100430.0,100420.0,1.75109635]
["bitfinex-derivatives","BTCF0:USTF0",1734087063843,0.00283896,100430.0,100420.0,1.02949635]
["bitfinex-derivatives","BTCF0:USTF0",1734087064039,0.00283896,100430.0,100420.0,1.75109635]
["bitfinex-derivatives","BTCF0:USTF0",1734087064934,0.00283896,100430.0,100420.0,1.62598725]
["bitfinex-derivatives","BTCF0:USTF0",1734087065134,0.00283896,100430.0,100420.0,1.75109635]
["bitfinex-derivatives","BTCF0:USTF0",1734087066240,0.09228044,100430.0,100420.0,1.75109635]
["bitfinex-derivatives","BTCF0:USTF0",1734087070538,0.09228044,100430.0,100420.0,1.75108147]
["bitfinex-derivatives","BTCF0:USTF0",1734087070740,0.09228044,100430.0,100420.0,1.48253125]
["bitfinex-derivatives","BTCF0:USTF0",1734087070940,0.09228044,100430.0,100420.0,1.71977257]
["bitfinex-derivatives","BTCF0:USTF0",1734087071442,0.09228044,100430.0,100420.0,1.71976953]
["bitfinex-derivatives","BTCF0:USTF0",1734087071644,0.09228044,100430.0,100420.0,1.48253125]
["bitfinex-derivatives","BTCF0:USTF0",1734087072232,0.2116982,100430.0,100420.0,1.48253125]
["bitfinex-derivatives","BTCF0:USTF0",1734087074542,0.2116982,100430.0,100420.0,1.71988372]
["bitfinex-derivatives","BTCF0:USTF0",1734087075740,0.2116982,100430.0,100420.0,1.59510087]
["bitfinex-derivatives","BTCF0:USTF0",1734087075932,0.2116982,100430.0,100420.0,1.72020997]
["bitfinex-derivatives","BTCF0:USTF0",1734087076346,0.2116982,100430.0,100420.0,1.4828575]
["bitfinex-derivatives","BTCF0:USTF0",1734087080245,0.2116982,100430.0,100420.0,1.48356285]
["bitfinex-derivatives","BTCF0:USTF0",1734087080441,0.2116982,100430.0,100420.0,1.83997006]
["bitfinex-derivatives","BTCF0:USTF0",1734087080641,0.2116982,100430.0,100420.0,1.48356285]
["bitfinex-derivatives","BTCF0:USTF0",1734087081349,0.12225672,100430.0,100420.0,1.83997006]
["bitfinex-derivatives","BTCF0:USTF0",1734087081542,0.12225672,100430.0,100420.0,1.48356285]
["bitfinex-derivatives","BTCF0:USTF0",1734087081744,0.12225672,100430.0,100420.0,1.83997006]
["bitfinex-derivatives","BTCF0:USTF0",1734087083244,0.12225672,100430.0,100420.0,1.48356285]
["bitfinex-derivatives","BTCF0:USTF0",1734087083439,0.32128317,100430.0,100420.0,1.32246096]
["bitfinex-derivatives","BTCF0:USTF0",1734087083640,0.87186157,100430.0,100420.0,0.48792935]
["bitfinex-derivatives","BTCF0:USTF0",1734087083951,0.78516767,100430.0,100420.0,0.46045968]
["bitfinex-derivatives","BTCF0:USTF0",1734087084146,0.36181312,100430.0,100420.0,0.63535178]
["bitfinex-derivatives","BTCF0:USTF0",1734087084351,0.4115854,100430.0,100420.0,1.11496425]
["bitfinex-derivatives","BTCF0:USTF0",1734087084546,0.4115854,100430.0,100420.0,0.95250351]
["bitfinex-derivatives","BTCF0:USTF0",1734087084753,0.4115854,100430.0,100420.0,0.95250364]
["bitfinex-derivatives","BTCF0:USTF0",1734087084945,0.4115854,100430.0,100420.0,0.77432608]
["bitfinex-derivatives","BTCF0:USTF0",1734087085141,0.23246603,100430.0,100420.0,0.77432608]
["bitfinex-derivatives","BTCF0:USTF0",1734087086452,0.23246603,100430.0,100420.0,0.95244651]
["bitfinex-derivatives","BTCF0:USTF0",1734087086847,0.18268803,100430.0,100420.0,0.77432608]
["bitfinex-derivatives","BTCF0:USTF0",1734087087253,0.30208261,100430.0,100420.0,1.07139315]
["bitfinex-derivatives","BTCF0:USTF0",1734087087458,0.30208261,100430.0,100420.0,0.77432608]
["bitfinex-derivatives","BTCF0:USTF0",1734087087950,0.18268803,100430.0,100420.0,0.95244283]
["bitfinex-derivatives","BTCF0:USTF0",1734087088150,0.18268803,100430.0,100420.0,0.82733373]
["bitfinex-derivatives","BTCF0:USTF0",1734087088354,0.23246603,100430.0,100420.0,0.95244283]
["bitfinex-derivatives","BTCF0:USTF0",1734087088556,0.65582058,100430.0,100420.0,0.46653373]
["bitfinex-derivatives","BTCF0:USTF0",1734087088851,0.78516767,100430.0,100420.0,0.11333755]
["bitfinex-derivatives","BTCF0:USTF0",1734087089251,0.26223633,100430.0,100420.0,0.11333755]
["bitfinex-derivatives","BTCF0:USTF0",1734087090956,0.26223633,100430.0,100420.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1734087091255,0.26223633,100430.0,100420.0,0.11333755]
["bitfinex-derivatives","BTCF0:USTF0",1734087091953,0.41136852,100430.0,100420.0,0.11333755]
["bitfinex-derivatives","BTCF0:USTF0",1734087092251,0.23224923,100430.0,100420.0,0.2914543]
["bitfinex-derivatives","BTCF0:USTF0",1734087094455,0.23224923,100430.0,100420.0,0.11333755]
["bitfinex-derivatives","BTCF0:USTF0",1734087096252,0.24205464,100430.0,100420.0,0.11333755]
["bitfinex-derivatives","BTCF0:USTF0",1734087097961,0.42117401,100430.0,100420.0,0.11333755]
["bitfinex-derivatives","BTCF0:USTF0",1734087100151,0.84452856,100430.0,100420.0,0.06355455]
["bitfinex-derivatives","BTCF0:USTF0",1734087102248,0.66540919,100430.0,100420.0,0.06355455]
["bitfinex-derivatives","BTCF0:USTF0",1734087102448,0.30460919,100430.0,100420.0,0.06355455]
["bitfinex-derivatives","BTCF0:USTF0",1734087102654,0.66540919,100430.0,100420.0,0.06355455]
["bitfinex-derivatives","BTCF0:USTF0",1734087104055,0.78197401,100430.0,100420.0,0.06355455]
["bitfinex-derivatives","BTCF0:USTF0",1734087107063,0.42117401,100430.0,100420.0,0.06355455]
["bitfinex-derivatives","BTCF0:USTF0",1734087108662,0.27204174,100430.0,100420.0,0.06355455]
["bitfinex-derivatives","BTCF0:USTF0",1734087108863,0.42113397,100430.0,100420.0,0.06355455]
["bitfinex-derivatives","BTCF0:USTF0",1734087109166,0.2420146,100430.0,100420.0,0.06355455]
["bitfinex-derivatives","BTCF0:USTF0",1734087110079,0.42113397,100430.0,100420.0,0.06355455]
["bitfinex-derivatives","BTCF0:USTF0",1734087111458,0.27204174,100430.0,100420.0,0.06355455]
["bitfinex-derivatives","BTCF0:USTF0",1734087112262,0.26223633,100430.0,100420.0,0.1261091]
["bitfinex-derivatives","BTCF0:USTF0",1734087112463,0.38093208,100430.0,100420.0,0.71480885]
["bitfinex-derivatives","BTCF0:USTF0",1734087112671,0.20181271,100430.0,100420.0,0.95244283]
["bitfinex-derivatives","BTCF0:USTF0",1734087112857,0.32116062,100430.0,100420.0,0.77432608]
["bitfinex-derivatives","BTCF0:USTF0",1734087113571,0.20181271,100430.0,100420.0,0.77432608]
["bitfinex-derivatives","BTCF0:USTF0",1734087114561,0.20181271,100430.0,100420.0,0.95240155]
["bitfinex-derivatives","BTCF0:USTF0",1734087118961,0.38093208,100430.0,100420.0,0.95240155]
["bitfinex-derivatives","BTCF0:USTF0",1734087122069,0.15203471,100430.0,100420.0,1.19768063]
["bitfinex-derivatives","BTCF0:USTF0",1734087122273,0.14919575,100450.0,100430.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734087122573,0.14919575,100450.0,100440.0,1.55727163]
["bitfinex-derivatives","BTCF0:USTF0",1734087122776,0.2102214,100460.0,100450.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734087122977,0.2102214,100460.0,100450.0,0.71040133]
["bitfinex-derivatives","BTCF0:USTF0",1734087123181,0.06102565,100460.0,100450.0,0.65090195]
["bitfinex-derivatives","BTCF0:USTF0",1734087123573,0.06239229,100460.0,100450.0,0.65090195]
["bitfinex-derivatives","BTCF0:USTF0",1734087123883,0.21158804,100460.0,100450.0,0.24033395]
["bitfinex-derivatives","BTCF0:USTF0",1734087124069,0.049768,100450.0,100440.0,0.49813118]
["bitfinex-derivatives","BTCF0:USTF0",1734087124264,0.049768,100450.0,100440.0,0.3038885]
["bitfinex-derivatives","BTCF0:USTF0",1734087124575,0.2102224,100460.0,100450.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1734087124871,0.2102224,100460.0,100450.0,0.47275591]
["bitfinex-derivatives","BTCF0:USTF0",1734087124872,0.27277695,100460.0,100450.0,0.47275591]
["bitfinex-derivatives","BTCF0:USTF0",1734087125072,0.1235812,100460.0,100450.0,0.41020136]
["bitfinex-derivatives","BTCF0:USTF0",1734087126868,0.06102665,100460.0,100450.0,0.41020136]
["bitfinex-derivatives","BTCF0:USTF0",1734087127071,0.1235812,100460.0,100450.0,0.41020136]
["bitfinex-derivatives","BTCF0:USTF0",1734087127371,0.1245812,100460.0,100450.0,0.41120136]
["bitfinex-derivatives","BTCF0:USTF0",1734087127571,0.18713575,100460.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087127773,0.21893575,100460.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087128280,0.57973575,100460.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087128775,0.5171812,100460.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087128972,0.57973575,100460.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087129380,0.53033739,100460.0,100440.0,0.77212302]
["bitfinex-derivatives","BTCF0:USTF0",1734087129582,0.51854584,100460.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087130481,0.51754584,100460.0,100440.0,0.72235202]
["bitfinex-derivatives","BTCF0:USTF0",1734087130688,0.51754584,100460.0,100440.0,0.72335202]
["bitfinex-derivatives","BTCF0:USTF0",1734087130689,0.11232255,100450.0,100440.0,0.72335202]
["bitfinex-derivatives","BTCF0:USTF0",1734087131083,0.11232255,100450.0,100440.0,0.36155202]
["bitfinex-derivatives","BTCF0:USTF0",1734087131284,0.11232255,100450.0,100440.0,0.72235202]
["bitfinex-derivatives","BTCF0:USTF0",1734087131587,0.11368919,100450.0,100440.0,0.72235202]
["bitfinex-derivatives","BTCF0:USTF0",1734087131884,0.05113464,100450.0,100440.0,0.72235202]
["bitfinex-derivatives","BTCF0:USTF0",1734087132275,0.05113464,100450.0,100440.0,0.54457262]
["bitfinex-derivatives","BTCF0:USTF0",1734087132473,0.05113464,100450.0,100440.0,0.72235202]
["bitfinex-derivatives","BTCF0:USTF0",1734087132686,0.05113464,100450.0,100440.0,0.54457262]
["bitfinex-derivatives","BTCF0:USTF0",1734087132883,0.05213464,100450.0,100440.0,0.72335202]
["bitfinex-derivatives","BTCF0:USTF0",1734087133086,0.05213464,100450.0,100440.0,0.78590657]
["bitfinex-derivatives","BTCF0:USTF0",1734087133087,0.00236664,100450.0,100440.0,0.78590657]
["bitfinex-derivatives","BTCF0:USTF0",1734087133580,0.00236664,100450.0,100440.0,1.02318535]
["bitfinex-derivatives","BTCF0:USTF0",1734087133781,0.00236664,100450.0,100440.0,0.78590657]
["bitfinex-derivatives","BTCF0:USTF0",1734087134175,0.00236664,100450.0,100440.0,0.72335202]
["bitfinex-derivatives","BTCF0:USTF0",1734087135187,0.001,100450.0,100440.0,0.72335202]
["bitfinex-derivatives","BTCF0:USTF0",1734087135387,0.00309423,100450.0,100440.0,0.72335202]
["bitfinex-derivatives","BTCF0:USTF0",1734087135884,0.00309423,100450.0,100440.0,0.9606308]
["bitfinex-derivatives","BTCF0:USTF0",1734087136085,0.00309423,100450.0,100440.0,1.02318535]
["bitfinex-derivatives","BTCF0:USTF0",1734087136388,0.00309423,100450.0,100440.0,0.9606308]
["bitfinex-derivatives","BTCF0:USTF0",1734087137179,0.14919575,100480.0,100460.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1734087137383,0.62384775,100490.0,100480.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1734087137687,0.69629207,100490.0,100480.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1734087138074,0.54709632,100490.0,100480.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1734087138281,0.07398977,100490.0,100480.0,0.11230755]
["bitfinex-derivatives","BTCF0:USTF0",1734087138485,0.66123485,100500.0,100490.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1734087138885,0.78634395,100500.0,100490.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1734087139285,0.66123485,100500.0,100490.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1734087139477,0.78634395,100500.0,100490.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1734087139886,0.78634395,100500.0,100490.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1734087140084,0.78634395,100500.0,100490.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1734087140288,0.6371482,100500.0,100490.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1734087140583,0.78634395,100500.0,100490.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1734087141096,0.6371482,100500.0,100490.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1734087141786,0.5120391,100500.0,100490.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1734087141987,0.58437811,100500.0,100490.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1734087142183,0.58437811,100500.0,100490.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1734087142389,0.52182356,100500.0,100490.0,0.11430255]
["bitfinex-derivatives","BTCF0:USTF0",1734087142596,0.58437811,100500.0,100490.0,0.11430255]
["bitfinex-derivatives","BTCF0:USTF0",1734087142784,0.58437811,100500.0,100490.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1734087143596,0.64693266,100500.0,100490.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1734087144386,0.64693266,100500.0,100490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734087144796,0.64693266,100500.0,100490.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1734087147193,0.28613266,100500.0,100490.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1734087147393,0.64693266,100500.0,100490.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1734087150405,0.58437811,100500.0,100490.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1734087151296,2.08437811,100500.0,100490.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1734087151702,0.58437811,100500.0,100490.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1734087151904,0.79612841,100500.0,100490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734087152294,2.29612841,100500.0,100490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734087152801,0.73357386,100500.0,100490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734087155006,0.73357386,100500.0,100490.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1734087156799,0.73357386,100500.0,100490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734087156800,1.07376832,100500.0,100490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734087157001,0.92457257,100500.0,100490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734087157506,1.01061564,100500.0,100490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734087158297,1.07317019,100500.0,100490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734087158498,1.07318999,100500.0,100490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734087159598,0.92457257,100500.0,100490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734087161798,0.95525004,100500.0,100490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734087162603,2.45525004,100500.0,100490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734087162800,2.24644009,100500.0,100490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734087163213,2.45525004,100500.0,100490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734087164817,2.33014094,100500.0,100490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734087165121,2.18388554,100500.0,100490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734087165316,2.39269549,100500.0,100490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734087165709,2.18388554,100500.0,100490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734087165908,2.18388554,100500.0,100490.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1734087166216,2.39269549,100500.0,100490.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1734087167209,2.39269549,100500.0,100490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734087167511,2.63133543,100500.0,100490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734087168305,0.73063351,100500.0,100490.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1734087168508,0.79318806,100500.0,100490.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1734087168710,1.13133543,100500.0,100490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734087170815,0.89269549,100500.0,100490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734087172822,0.95525004,100500.0,100490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734087173026,1.19388998,100500.0,100490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734087174621,0.95525004,100500.0,100490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734087175513,0.59445004,100500.0,100490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734087175932,1.31605004,100500.0,100490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734087176621,1.00202199,100500.0,100490.0,0.11430755]
["bitfinex-derivatives","BTCF0:USTF0",1734087176826,1.00202199,100500.0,100490.0,0.17750755]
["bitfinex-derivatives","BTCF0:USTF0",1734087177014,1.00052889,100500.0,100490.0,0.3548476]
["bitfinex-derivatives","BTCF0:USTF0",1734087177626,1.14961434,100500.0,100490.0,0.3548476]
["bitfinex-derivatives","BTCF0:USTF0",1734087180423,1.21216889,100500.0,100490.0,0.29229305]
["bitfinex-derivatives","BTCF0:USTF0",1734087180619,1.11283144,100500.0,100490.0,0.114953]
["bitfinex-derivatives","BTCF0:USTF0",1734087180824,0.24905461,100500.0,100490.0,0.41740215]
["bitfinex-derivatives","BTCF0:USTF0",1734087181121,0.24905461,100500.0,100490.0,0.96226217]
["bitfinex-derivatives","BTCF0:USTF0",1734087181322,0.24905461,100500.0,100490.0,0.60146217]
["bitfinex-derivatives","BTCF0:USTF0",1734087181830,0.1,100500.0,100490.0,0.18666872]
["bitfinex-derivatives","BTCF0:USTF0",1734087182526,0.3682003,100500.0,100490.0,0.9618481]
["bitfinex-derivatives","BTCF0:USTF0",1734087182720,0.21920013,100500.0,100490.0,0.78425694]
["bitfinex-derivatives","BTCF0:USTF0",1734087183325,0.21920013,100500.0,100490.0,0.96175447]
["bitfinex-derivatives","BTCF0:USTF0",1734087185120,0.1,100500.0,100490.0,0.60095447]
["bitfinex-derivatives","BTCF0:USTF0",1734087185321,0.1,100500.0,100490.0,0.96175447]
["bitfinex-derivatives","BTCF0:USTF0",1734087186323,0.1,100500.0,100490.0,0.72496625]
["bitfinex-derivatives","BTCF0:USTF0",1734087187021,0.1,100500.0,100490.0,0.36416625]
["bitfinex-derivatives","BTCF0:USTF0",1734087187022,0.21920013,100500.0,100490.0,0.36416625]
["bitfinex-derivatives","BTCF0:USTF0",1734087187323,0.1,100500.0,100490.0,0.72496625]
["bitfinex-derivatives","BTCF0:USTF0",1734087187524,0.21920013,100500.0,100490.0,0.78425694]
["bitfinex-derivatives","BTCF0:USTF0",1734087188819,0.1,100500.0,100490.0,0.96156489]
["bitfinex-derivatives","BTCF0:USTF0",1734087189324,0.1,100500.0,100490.0,0.72477667]
["bitfinex-derivatives","BTCF0:USTF0",1734087194317,0.1,100500.0,100490.0,0.78733122]
["bitfinex-derivatives","BTCF0:USTF0",1734087194517,0.6591003,100520.0,100510.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1734087194830,0.2983003,100520.0,100510.0,0.11229755]
["bitfinex-derivatives","BTCF0:USTF0",1734087195228,0.2682003,100520.0,100510.0,0.4748521]
["bitfinex-derivatives","BTCF0:USTF0",1734087195531,0.14900017,100550.0,100540.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1734087195828,0.19871917,100560.0,100550.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1734087196027,0.88351537,100570.0,100550.0,0.06255455]
["bitfinex-derivatives","BTCF0:USTF0",1734087196231,0.83380037,100570.0,100560.0,0.11227355]
["bitfinex-derivatives","BTCF0:USTF0",1734087196423,0.506,100570.0,100560.0,0.11227355]
["bitfinex-derivatives","BTCF0:USTF0",1734087197030,0.049719,100560.0,100550.0,0.049722]
["bitfinex-derivatives","BTCF0:USTF0",1734087197336,0.410519,100560.0,100550.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1734087197822,0.410519,100560.0,100550.0,0.049722]
["bitfinex-derivatives","BTCF0:USTF0",1734087198026,0.3608,100560.0,100540.0,0.09496008]
["bitfinex-derivatives","BTCF0:USTF0",1734087198225,0.049729,100540.0,100530.0,0.049731]
["bitfinex-derivatives","BTCF0:USTF0",1734087198422,0.410529,100540.0,100530.0,0.14469108]
["bitfinex-derivatives","BTCF0:USTF0",1734087199931,0.410529,100540.0,100530.0,0.14569108]
["bitfinex-derivatives","BTCF0:USTF0",1734087200834,0.41189449,100540.0,100530.0,0.15558964]
["bitfinex-derivatives","BTCF0:USTF0",1734087201529,0.47669449,100540.0,100530.0,0.15558964]
["bitfinex-derivatives","BTCF0:USTF0",1734087202534,0.50829449,100540.0,100530.0,0.06062956]
["bitfinex-derivatives","BTCF0:USTF0",1734087203632,0.50829449,100540.0,100530.0,0.01089856]
["bitfinex-derivatives","BTCF0:USTF0",1734087204931,0.50829449,100540.0,100530.0,0.06063156]
["bitfinex-derivatives","BTCF0:USTF0",1734087205132,0.36216549,100540.0,100530.0,0.54179164]
["bitfinex-derivatives","BTCF0:USTF0",1734087205331,0.51715331,100560.0,100540.0,0.049726]
["bitfinex-derivatives","BTCF0:USTF0",1734087205529,0.3608,100550.0,100540.0,0.14468608]
["bitfinex-derivatives","BTCF0:USTF0",1734087206039,0.3608,100550.0,100540.0,0.049726]
["bitfinex-derivatives","BTCF0:USTF0",1734087206040,0.410524,100550.0,100540.0,0.049726]
["bitfinex-derivatives","BTCF0:USTF0",1734087206336,0.50999184,100550.0,100540.0,0.049726]
["bitfinex-derivatives","BTCF0:USTF0",1734087207039,0.3608,100550.0,100540.0,0.14568608]
["bitfinex-derivatives","BTCF0:USTF0",1734087207430,0.3608,100550.0,100540.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1734087209136,0.45576008,100550.0,100540.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1734087209629,0.50548408,100550.0,100540.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1734087210832,0.049728,100540.0,100530.0,0.05963056]
["bitfinex-derivatives","BTCF0:USTF0",1734087211137,0.57078808,100540.0,100530.0,0.049732]
["bitfinex-derivatives","BTCF0:USTF0",1734087211337,2.07078808,100540.0,100530.0,0.049732]
["bitfinex-derivatives","BTCF0:USTF0",1734087211639,2.07078808,100540.0,100520.0,0.01947262]
["bitfinex-derivatives","BTCF0:USTF0",1734087211640,0.62052792,100540.0,100510.0,0.95667772]
["bitfinex-derivatives","BTCF0:USTF0",1734087211944,0.410533,100530.0,100520.0,0.049736]
["bitfinex-derivatives","BTCF0:USTF0",1734087213443,0.410533,100530.0,100520.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1734087213644,0.3608,100530.0,100520.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1734087214155,0.0309,100530.0,100520.0,0.054736]
["bitfinex-derivatives","BTCF0:USTF0",1734087216245,0.080633,100530.0,100520.0,0.054736]
["bitfinex-derivatives","BTCF0:USTF0",1734087218944,0.53739308,100530.0,100520.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1734087219552,0.68639325,100530.0,100520.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1734087220861,0.53739308,100530.0,100520.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1734087221452,0.68639325,100530.0,100520.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1734087222562,0.59143317,100530.0,100520.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1734087225355,0.77023337,100530.0,100520.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1734087229168,0.77023337,100530.0,100520.0,0.11309189]
["bitfinex-derivatives","BTCF0:USTF0",1734087229759,0.59143317,100530.0,100520.0,0.11309189]
["bitfinex-derivatives","BTCF0:USTF0",1734087232961,0.23063317,100530.0,100520.0,0.11309189]
["bitfinex-derivatives","BTCF0:USTF0",1734087233971,0.23063317,100530.0,100520.0,0.29009758]
["bitfinex-derivatives","BTCF0:USTF0",1734087234972,0.59143317,100530.0,100520.0,0.29009758]
["bitfinex-derivatives","BTCF0:USTF0",1734087237369,0.59143317,100530.0,100520.0,0.22774169]
["bitfinex-derivatives","BTCF0:USTF0",1734087237973,0.65378906,100530.0,100520.0,0.22774169]
["bitfinex-derivatives","BTCF0:USTF0",1734087240377,0.65378906,100530.0,100520.0,0.46374928]
["bitfinex-derivatives","BTCF0:USTF0",1734087241770,0.77023337,100530.0,100520.0,0.29009758]
["bitfinex-derivatives","BTCF0:USTF0",1734087243270,0.6212332,100530.0,100520.0,0.29009758]
["bitfinex-derivatives","BTCF0:USTF0",1734087243670,0.6212332,100530.0,100520.0,0.22774169]
["bitfinex-derivatives","BTCF0:USTF0",1734087243866,0.68358909,100530.0,100520.0,0.22774169]
["bitfinex-derivatives","BTCF0:USTF0",1734087244978,0.32278909,100530.0,100520.0,0.22774169]
["bitfinex-derivatives","BTCF0:USTF0",1734087245169,0.68358909,100530.0,100520.0,0.22774169]
["bitfinex-derivatives","BTCF0:USTF0",1734087245366,0.5715002,100530.0,100520.0,0.29009758]
["bitfinex-derivatives","BTCF0:USTF0",1734087245769,0.35983173,100530.0,100520.0,0.52610517]
["bitfinex-derivatives","BTCF0:USTF0",1734087245975,0.35983173,100530.0,100520.0,0.58846106]
["bitfinex-derivatives","BTCF0:USTF0",1734087246177,0.18103153,100530.0,100520.0,0.58846106]
["bitfinex-derivatives","BTCF0:USTF0",1734087246381,0.15013153,100530.0,100520.0,0.58846106]
["bitfinex-derivatives","BTCF0:USTF0",1734087247381,0.15013153,100530.0,100520.0,0.77225537]
["bitfinex-derivatives","BTCF0:USTF0",1734087248481,0.10013153,100540.0,100530.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1734087248672,0.10013153,100540.0,100530.0,0.70956493]
["bitfinex-derivatives","BTCF0:USTF0",1734087248876,0.10013153,100540.0,100530.0,0.64720904]
["bitfinex-derivatives","BTCF0:USTF0",1734087249170,0.56518189,100550.0,100530.0,0.70956493]
["bitfinex-derivatives","BTCF0:USTF0",1734087249370,0.56518189,100550.0,100540.0,0.22713923]
["bitfinex-derivatives","BTCF0:USTF0",1734087249577,0.74398209,100550.0,100540.0,0.22713923]
["bitfinex-derivatives","BTCF0:USTF0",1734087250179,0.56518189,100550.0,100540.0,0.22713923]
["bitfinex-derivatives","BTCF0:USTF0",1734087250378,0.74398209,100550.0,100540.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1734087251480,0.6816262,100550.0,100540.0,0.11308389]
["bitfinex-derivatives","BTCF0:USTF0",1734087251682,0.6816262,100550.0,100540.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1734087253082,0.502826,100550.0,100540.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1734087253277,0.502826,100550.0,100540.0,0.11308389]
["bitfinex-derivatives","BTCF0:USTF0",1734087256983,0.6816262,100550.0,100540.0,0.11308389]
["bitfinex-derivatives","BTCF0:USTF0",1734087257196,0.502826,100550.0,100540.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1734087259093,0.84344004,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087259684,2.16463984,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087260183,0.049733,100530.0,100520.0,0.22714623]
["bitfinex-derivatives","BTCF0:USTF0",1734087260379,0.52963442,100530.0,100520.0,0.049735]
["bitfinex-derivatives","BTCF0:USTF0",1734087260591,0.59113442,100530.0,100520.0,0.049735]
["bitfinex-derivatives","BTCF0:USTF0",1734087260893,0.71304103,100530.0,100520.0,0.049735]
["bitfinex-derivatives","BTCF0:USTF0",1734087261280,0.71304103,100530.0,100520.0,0.11209089]
["bitfinex-derivatives","BTCF0:USTF0",1734087261493,0.71304103,100530.0,100520.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1734087261993,0.71304103,100530.0,100520.0,0.11309089]
["bitfinex-derivatives","BTCF0:USTF0",1734087262586,0.71304103,100530.0,100520.0,0.12299719]
["bitfinex-derivatives","BTCF0:USTF0",1734087262992,0.53438889,100530.0,100520.0,0.30040842]
["bitfinex-derivatives","BTCF0:USTF0",1734087263185,0.504433,100530.0,100520.0,0.30040842]
["bitfinex-derivatives","BTCF0:USTF0",1734087265396,0.56678889,100530.0,100520.0,0.30040842]
["bitfinex-derivatives","BTCF0:USTF0",1734087266198,0.56678889,100530.0,100520.0,0.12299719]
["bitfinex-derivatives","BTCF0:USTF0",1734087266395,0.56678889,100530.0,100520.0,0.0606413]
["bitfinex-derivatives","BTCF0:USTF0",1734087266696,0.56678889,100530.0,100520.0,0.30040842]
["bitfinex-derivatives","BTCF0:USTF0",1734087267398,0.56678889,100530.0,100520.0,0.23805253]
["bitfinex-derivatives","BTCF0:USTF0",1734087268199,0.57658199,100530.0,100520.0,0.23805253]
["bitfinex-derivatives","BTCF0:USTF0",1734087269097,0.57658199,100530.0,100520.0,0.30040842]
["bitfinex-derivatives","BTCF0:USTF0",1734087270602,0.57658199,100530.0,100520.0,0.23805253]
["bitfinex-derivatives","BTCF0:USTF0",1734087271500,0.57658199,100530.0,100520.0,0.0606413]
["bitfinex-derivatives","BTCF0:USTF0",1734087274197,0.57658199,100530.0,100520.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1734087274901,0.57658199,100530.0,100520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087275407,0.67605973,100530.0,100520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087275699,0.049743,100510.0,100500.0,0.22715723]
["bitfinex-derivatives","BTCF0:USTF0",1734087276001,0.049743,100510.0,100500.0,0.28951312]
["bitfinex-derivatives","BTCF0:USTF0",1734087276002,0.68127697,100510.0,100500.0,0.28951312]
["bitfinex-derivatives","BTCF0:USTF0",1734087276199,0.68127697,100510.0,100500.0,0.11210189]
["bitfinex-derivatives","BTCF0:USTF0",1734087276394,0.74497697,100510.0,100500.0,0.11210189]
["bitfinex-derivatives","BTCF0:USTF0",1734087276698,0.65567023,100510.0,100500.0,0.11210189]
["bitfinex-derivatives","BTCF0:USTF0",1734087277004,0.65567023,100510.0,100500.0,0.11610189]
["bitfinex-derivatives","BTCF0:USTF0",1734087277397,0.65567023,100510.0,100500.0,0.11710189]
["bitfinex-derivatives","BTCF0:USTF0",1734087277697,0.65567023,100510.0,100500.0,0.054746]
["bitfinex-derivatives","BTCF0:USTF0",1734087277899,0.65567023,100510.0,100500.0,0.06457706]
["bitfinex-derivatives","BTCF0:USTF0",1734087278494,0.65567023,100510.0,100500.0,0.12693295]
["bitfinex-derivatives","BTCF0:USTF0",1734087278893,0.62621434,100510.0,100500.0,0.12693295]
["bitfinex-derivatives","BTCF0:USTF0",1734087279297,0.68857023,100510.0,100500.0,0.12693295]
["bitfinex-derivatives","BTCF0:USTF0",1734087280696,0.62621434,100510.0,100500.0,0.12693295]
["bitfinex-derivatives","BTCF0:USTF0",1734087281503,0.71542893,100510.0,100500.0,0.12693295]
["bitfinex-derivatives","BTCF0:USTF0",1734087284716,0.30488593,100510.0,100500.0,0.18928884]
["bitfinex-derivatives","BTCF0:USTF0",1734087284897,0.18581459,100510.0,100500.0,0.18928884]
["bitfinex-derivatives","BTCF0:USTF0",1734087285100,0.18581459,100510.0,100500.0,0.55008884]
["bitfinex-derivatives","BTCF0:USTF0",1734087285408,0.18581459,100510.0,100500.0,0.48773295]
["bitfinex-derivatives","BTCF0:USTF0",1734087285904,0.12211459,100510.0,100500.0,0.55008884]
["bitfinex-derivatives","BTCF0:USTF0",1734087286108,0.0329,100510.0,100500.0,0.72750007]
["bitfinex-derivatives","BTCF0:USTF0",1734087287001,0.12211459,100510.0,100500.0,0.72750007]
["bitfinex-derivatives","BTCF0:USTF0",1734087287416,0.0329,100510.0,100500.0,0.96417611]
["bitfinex-derivatives","BTCF0:USTF0",1734087288209,0.12211459,100510.0,100500.0,0.96417611]
["bitfinex-derivatives","BTCF0:USTF0",1734087289505,0.12211459,100510.0,100500.0,0.78676488]
["bitfinex-derivatives","BTCF0:USTF0",1734087290204,0.12211459,100510.0,100500.0,1.08275015]
["bitfinex-derivatives","BTCF0:USTF0",1734087290409,0.12211459,100510.0,100500.0,0.78676488]
["bitfinex-derivatives","BTCF0:USTF0",1734087290605,0.12211459,100510.0,100500.0,1.08275015]
["bitfinex-derivatives","BTCF0:USTF0",1734087291010,0.08921459,100510.0,100500.0,1.08275015]
["bitfinex-derivatives","BTCF0:USTF0",1734087291406,0.20828593,100520.0,100510.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1734087291604,0.08921459,100520.0,100510.0,0.98102182]
["bitfinex-derivatives","BTCF0:USTF0",1734087291902,0.29780549,100530.0,100520.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1734087291903,0.20828593,100530.0,100520.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1734087292106,0.08921459,100530.0,100520.0,1.06753075]
["bitfinex-derivatives","BTCF0:USTF0",1734087292305,0.26780549,100540.0,100530.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1734087292306,0.20828593,100540.0,100530.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1734087292505,0.20828593,100540.0,100530.0,0.65002379]
["bitfinex-derivatives","BTCF0:USTF0",1734087293612,0.21028593,100540.0,100530.0,0.65102379]
["bitfinex-derivatives","BTCF0:USTF0",1734087294712,0.21023852,100540.0,100530.0,0.65090678]
["bitfinex-derivatives","BTCF0:USTF0",1734087295313,0.09124508,100540.0,100530.0,0.47388889]
["bitfinex-derivatives","BTCF0:USTF0",1734087296811,0.09124508,100540.0,100530.0,0.411533]
["bitfinex-derivatives","BTCF0:USTF0",1734087297119,0.09124508,100540.0,100530.0,0.47388889]
["bitfinex-derivatives","BTCF0:USTF0",1734087298616,0.15360097,100540.0,100530.0,0.411533]
["bitfinex-derivatives","BTCF0:USTF0",1734087298808,0.14097308,100540.0,100530.0,0.47388889]
["bitfinex-derivatives","BTCF0:USTF0",1734087300310,0.21023852,100540.0,100530.0,0.11308889]
["bitfinex-derivatives","BTCF0:USTF0",1734087300510,0.09124508,100540.0,100530.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1734087300712,0.57103852,100540.0,100530.0,0.11308889]
["bitfinex-derivatives","BTCF0:USTF0",1734087300906,0.84494614,100540.0,100530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087301107,0.78544942,100540.0,100530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087301615,2.28544942,100540.0,100530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087302023,2.40433484,100540.0,100530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087302216,0.90433484,100540.0,100530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087302715,2.40433484,100540.0,100530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087302917,2.28544942,100540.0,100530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087303317,0.78544942,100540.0,100530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087304523,0.72309353,100540.0,100530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087305024,0.84197574,100540.0,100530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087305409,0.84197413,100540.0,100530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087305620,0.72309353,100540.0,100530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087305826,0.78544942,100540.0,100530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087306213,0.96393958,100540.0,100530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087306425,0.91137031,100540.0,100530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087306624,0.73288015,100540.0,100530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087308122,0.91137031,100540.0,100530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087309125,0.9737262,100540.0,100530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087309319,0.8249844,100540.0,100530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087310024,0.97366337,100540.0,100530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087310432,0.8249844,100540.0,100530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087311629,0.97370906,100540.0,100530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087312221,0.8249844,100540.0,100530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087313017,0.76262851,100540.0,100530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087313423,0.8249844,100540.0,100530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087313728,0.91140815,100540.0,100530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087313928,0.76262851,100540.0,100530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087315524,0.66316067,100540.0,100530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087318929,0.72551656,100540.0,100530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087319231,0.64649424,100540.0,100530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087319935,0.85473276,100540.0,100530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087320331,0.64649424,100540.0,100530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087320532,0.85473276,100540.0,100530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087320734,0.64649424,100540.0,100530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087320931,0.64649424,100540.0,100500.0,0.12711789]
["bitfinex-derivatives","BTCF0:USTF0",1734087320932,0.049738,100520.0,100500.0,0.12711789]
["bitfinex-derivatives","BTCF0:USTF0",1734087321137,0.60184686,100510.0,100480.0,0.58263068]
["bitfinex-derivatives","BTCF0:USTF0",1734087321325,0.11210889,100490.0,100480.0,0.33114396]
["bitfinex-derivatives","BTCF0:USTF0",1734087321830,0.08931068,100490.0,100480.0,0.33114396]
["bitfinex-derivatives","BTCF0:USTF0",1734087322140,0.6813604,100500.0,100480.0,0.40359783]
["bitfinex-derivatives","BTCF0:USTF0",1734087322734,0.7311124,100500.0,100480.0,0.41259783]
["bitfinex-derivatives","BTCF0:USTF0",1734087323329,0.06235589,100490.0,100480.0,0.11239808]
["bitfinex-derivatives","BTCF0:USTF0",1734087323526,0.20141957,100490.0,100480.0,0.07785498]
["bitfinex-derivatives","BTCF0:USTF0",1734087323729,0.6813644,100490.0,100480.0,0.02809798]
["bitfinex-derivatives","BTCF0:USTF0",1734087324337,0.77982585,100490.0,100480.0,0.02809798]
["bitfinex-derivatives","BTCF0:USTF0",1734087324525,0.45011068,100490.0,100480.0,0.14021187]
["bitfinex-derivatives","BTCF0:USTF0",1734087325841,0.49986368,100490.0,100480.0,0.14021187]
["bitfinex-derivatives","BTCF0:USTF0",1734087326440,0.410553,100490.0,100480.0,0.14021187]
["bitfinex-derivatives","BTCF0:USTF0",1734087329127,0.47290889,100490.0,100480.0,0.14021187]
["bitfinex-derivatives","BTCF0:USTF0",1734087329930,0.47290889,100490.0,100480.0,0.07785598]
["bitfinex-derivatives","BTCF0:USTF0",1734087330332,0.11210889,100490.0,100480.0,0.07785598]
["bitfinex-derivatives","BTCF0:USTF0",1734087333739,0.14520889,100490.0,100480.0,0.07785598]
["bitfinex-derivatives","BTCF0:USTF0",1734087338037,0.09545589,100490.0,100480.0,0.07785598]
["bitfinex-derivatives","BTCF0:USTF0",1734087344043,0.12855589,100490.0,100480.0,0.07785598]
["bitfinex-derivatives","BTCF0:USTF0",1734087344848,0.12855589,100490.0,100480.0,0.43865598]
["bitfinex-derivatives","BTCF0:USTF0",1734087345147,0.21786657,100490.0,100480.0,0.07785598]
["bitfinex-derivatives","BTCF0:USTF0",1734087346751,0.21786657,100490.0,100480.0,0.12139989]
["bitfinex-derivatives","BTCF0:USTF0",1734087348254,0.3370114,100490.0,100480.0,0.35742375]
["bitfinex-derivatives","BTCF0:USTF0",1734087348653,0.3370114,100490.0,100480.0,0.31387984]
["bitfinex-derivatives","BTCF0:USTF0",1734087349343,0.3370114,100490.0,100480.0,0.35742375]
["bitfinex-derivatives","BTCF0:USTF0",1734087349543,0.3370114,100490.0,100480.0,0.31387984]
["bitfinex-derivatives","BTCF0:USTF0",1734087349744,0.3370114,100490.0,100480.0,0.35742375]
["bitfinex-derivatives","BTCF0:USTF0",1734087350345,0.39663176,100490.0,100480.0,0.91611009]
["bitfinex-derivatives","BTCF0:USTF0",1734087350545,0.39663176,100490.0,100480.0,0.87256618]
["bitfinex-derivatives","BTCF0:USTF0",1734087351447,0.39663176,100490.0,100480.0,0.87350212]
["bitfinex-derivatives","BTCF0:USTF0",1734087352259,0.27748693,100490.0,100480.0,0.63650505]
["bitfinex-derivatives","BTCF0:USTF0",1734087354045,0.27748693,100490.0,100480.0,0.31489146]
["bitfinex-derivatives","BTCF0:USTF0",1734087354240,0.27748693,100490.0,100480.0,0.9172256]
["bitfinex-derivatives","BTCF0:USTF0",1734087354442,0.27748693,100490.0,100480.0,1.2780256]
["bitfinex-derivatives","BTCF0:USTF0",1734087354651,0.4561779,100490.0,100480.0,0.9172256]
["bitfinex-derivatives","BTCF0:USTF0",1734087354855,0.4561779,100490.0,100480.0,0.91738961]
["bitfinex-derivatives","BTCF0:USTF0",1734087355058,0.4561779,100490.0,100480.0,0.65346591]
["bitfinex-derivatives","BTCF0:USTF0",1734087355259,0.4561779,100490.0,100480.0,0.35843609]
["bitfinex-derivatives","BTCF0:USTF0",1734087355557,0.4561779,100490.0,100480.0,0.65346591]
["bitfinex-derivatives","BTCF0:USTF0",1734087355759,0.4561779,100490.0,100480.0,0.91747455]
["bitfinex-derivatives","BTCF0:USTF0",1734087356158,0.4561779,100490.0,100480.0,0.91737626]
["bitfinex-derivatives","BTCF0:USTF0",1734087356654,0.4561779,100490.0,100480.0,1.27817626]
["bitfinex-derivatives","BTCF0:USTF0",1734087356857,0.27748693,100490.0,100480.0,1.27817626]
["bitfinex-derivatives","BTCF0:USTF0",1734087357251,0.4561779,100490.0,100480.0,0.91737626]
["bitfinex-derivatives","BTCF0:USTF0",1734087357754,0.27748693,100490.0,100480.0,0.91737626]
["bitfinex-derivatives","BTCF0:USTF0",1734087357960,0.27748693,100490.0,100480.0,1.27817626]
["bitfinex-derivatives","BTCF0:USTF0",1734087358259,0.27748693,100490.0,100480.0,0.91737626]
["bitfinex-derivatives","BTCF0:USTF0",1734087358955,0.27748693,100490.0,100480.0,1.27817626]
["bitfinex-derivatives","BTCF0:USTF0",1734087359858,0.27748693,100490.0,100480.0,0.91737626]
["bitfinex-derivatives","BTCF0:USTF0",1734087360548,0.27748693,100490.0,100480.0,0.91721739]
["bitfinex-derivatives","BTCF0:USTF0",1734087361546,0.27748693,100490.0,100480.0,1.27801739]
["bitfinex-derivatives","BTCF0:USTF0",1734087361746,0.27748693,100490.0,100480.0,0.91721739]
["bitfinex-derivatives","BTCF0:USTF0",1734087363156,0.4561779,100490.0,100480.0,0.91721739]
["bitfinex-derivatives","BTCF0:USTF0",1734087363352,0.27748693,100490.0,100480.0,0.91721739]
["bitfinex-derivatives","BTCF0:USTF0",1734087363557,0.4561779,100490.0,100480.0,0.91721739]
["bitfinex-derivatives","BTCF0:USTF0",1734087364053,0.4561779,100490.0,100480.0,0.65346591]
["bitfinex-derivatives","BTCF0:USTF0",1734087364243,0.4561779,100490.0,100480.0,0.35843609]
["bitfinex-derivatives","BTCF0:USTF0",1734087364446,0.4561779,100490.0,100480.0,0.65346591]
["bitfinex-derivatives","BTCF0:USTF0",1734087364852,0.4561779,100490.0,100480.0,0.91696141]
["bitfinex-derivatives","BTCF0:USTF0",1734087365256,0.4561779,100490.0,100480.0,0.65346591]
["bitfinex-derivatives","BTCF0:USTF0",1734087365555,0.4561779,100490.0,100480.0,0.91740161]
["bitfinex-derivatives","BTCF0:USTF0",1734087365761,0.21513104,100490.0,100480.0,1.3404481]
["bitfinex-derivatives","BTCF0:USTF0",1734087366655,0.0075367,100490.0,100480.0,1.85529515]
["bitfinex-derivatives","BTCF0:USTF0",1734087366962,0.10412099,100510.0,100500.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1734087367279,0.0633,100530.0,100510.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1734087367470,0.0633,100530.0,100520.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1734087367768,0.60184686,100540.0,100530.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1734087368062,0.60184686,100540.0,100530.0,0.11208889]
["bitfinex-derivatives","BTCF0:USTF0",1734087368358,0.42315589,100540.0,100530.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1734087368665,0.410528,100540.0,100530.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1734087368853,0.47288389,100540.0,100530.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1734087370960,0.47688389,100540.0,100530.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1734087373056,0.47688389,100540.0,100530.0,0.05861442]
["bitfinex-derivatives","BTCF0:USTF0",1734087376761,0.414528,100540.0,100530.0,0.12097031]
["bitfinex-derivatives","BTCF0:USTF0",1734087377768,0.47688389,100540.0,100530.0,0.12097031]
["bitfinex-derivatives","BTCF0:USTF0",1734087383863,0.049738,100520.0,100510.0,0.43594]
["bitfinex-derivatives","BTCF0:USTF0",1734087384060,0.47289389,100520.0,100510.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1734087384462,0.410538,100520.0,100510.0,0.11209589]
["bitfinex-derivatives","BTCF0:USTF0",1734087385259,0.415538,100520.0,100510.0,0.11309589]
["bitfinex-derivatives","BTCF0:USTF0",1734087385463,0.415538,100520.0,100510.0,0.12098708]
["bitfinex-derivatives","BTCF0:USTF0",1734087389170,0.054738,100520.0,100510.0,0.12098708]
["bitfinex-derivatives","BTCF0:USTF0",1734087390065,0.005,100520.0,100510.0,0.12098708]
["bitfinex-derivatives","BTCF0:USTF0",1734087390366,0.005,100520.0,100510.0,0.48178708]
["bitfinex-derivatives","BTCF0:USTF0",1734087395178,0.005,100520.0,100510.0,0.71825714]
["bitfinex-derivatives","BTCF0:USTF0",1734087398073,0.11709389,100520.0,100510.0,0.29510125]
["bitfinex-derivatives","BTCF0:USTF0",1734087398672,0.11709389,100520.0,100510.0,0.12098708]
["bitfinex-derivatives","BTCF0:USTF0",1734087398881,0.47789389,100520.0,100510.0,0.12098708]
["bitfinex-derivatives","BTCF0:USTF0",1734087399979,0.47789389,100520.0,100510.0,0.05863119]
["bitfinex-derivatives","BTCF0:USTF0",1734087400275,0.62680461,100520.0,100510.0,0.05863119]
["bitfinex-derivatives","BTCF0:USTF0",1734087401473,0.62680461,100520.0,100510.0,0.00889119]
["bitfinex-derivatives","BTCF0:USTF0",1734087402277,0.6891605,100520.0,100510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087403172,0.72629224,100520.0,100510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087404575,0.66393635,100520.0,100510.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1734087404789,0.72629224,100520.0,100510.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1734087405175,0.66393635,100520.0,100510.0,0.11309889]
["bitfinex-derivatives","BTCF0:USTF0",1734087405374,0.56444872,100520.0,100510.0,0.11309889]
["bitfinex-derivatives","BTCF0:USTF0",1734087405684,0.415538,100520.0,100510.0,0.11309889]
["bitfinex-derivatives","BTCF0:USTF0",1734087406385,0.47789389,100520.0,100510.0,0.11309889]
["bitfinex-derivatives","BTCF0:USTF0",1734087406683,0.415538,100520.0,100510.0,0.11309889]
["bitfinex-derivatives","BTCF0:USTF0",1734087409390,0.054738,100520.0,100510.0,0.71036895]
["bitfinex-derivatives","BTCF0:USTF0",1734087409776,0.054738,100520.0,100510.0,0.34956895]
["bitfinex-derivatives","BTCF0:USTF0",1734087410483,0.054738,100520.0,100510.0,0.71036895]
["bitfinex-derivatives","BTCF0:USTF0",1734087411683,0.054738,100520.0,100510.0,0.34956895]
["bitfinex-derivatives","BTCF0:USTF0",1734087414786,0.20364872,100520.0,100510.0,0.34956895]
["bitfinex-derivatives","BTCF0:USTF0",1734087415276,0.054738,100520.0,100510.0,0.34956895]
["bitfinex-derivatives","BTCF0:USTF0",1734087415473,0.005,100520.0,100510.0,0.34956895]
["bitfinex-derivatives","BTCF0:USTF0",1734087416491,0.06735589,100520.0,100510.0,0.28721306]
["bitfinex-derivatives","BTCF0:USTF0",1734087416787,0.62680461,100520.0,100510.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1734087416985,0.80549558,100520.0,100510.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1734087417890,0.9673391,100520.0,100510.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1734087418388,0.90498321,100520.0,100510.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1734087418591,0.9673391,100520.0,100510.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1734087422294,0.90498321,100520.0,100510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087422487,0.9673391,100520.0,100510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087422682,0.8267658,100520.0,100510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087423997,0.76440991,100520.0,100510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087424388,0.75607249,100520.0,100510.0,0.11309389]
["bitfinex-derivatives","BTCF0:USTF0",1734087424586,0.20375598,100520.0,100510.0,0.11309389]
["bitfinex-derivatives","BTCF0:USTF0",1734087424989,0.20375598,100520.0,100510.0,0.34956395]
["bitfinex-derivatives","BTCF0:USTF0",1734087425988,0.26611187,100520.0,100510.0,0.34956395]
["bitfinex-derivatives","BTCF0:USTF0",1734087426491,0.20375598,100520.0,100510.0,0.39309669]
["bitfinex-derivatives","BTCF0:USTF0",1734087426790,0.27323766,100520.0,100510.0,0.34956395]
["bitfinex-derivatives","BTCF0:USTF0",1734087428693,0.27323766,100520.0,100510.0,0.41196395]
["bitfinex-derivatives","BTCF0:USTF0",1734087428995,0.12421968,100520.0,100510.0,1.34057906]
["bitfinex-derivatives","BTCF0:USTF0",1734087430093,0.12421968,100520.0,100510.0,1.34035552]
["bitfinex-derivatives","BTCF0:USTF0",1734087431199,0.005,100520.0,100510.0,1.34035552]
["bitfinex-derivatives","BTCF0:USTF0",1734087439204,0.005,100520.0,100510.0,1.34027941]
["bitfinex-derivatives","BTCF0:USTF0",1734087440900,0.12421968,100520.0,100510.0,0.77276395]
["bitfinex-derivatives","BTCF0:USTF0",1734087442803,0.12421968,100520.0,100510.0,0.79292097]
["bitfinex-derivatives","BTCF0:USTF0",1734087444614,0.005,100520.0,100510.0,1.36022636]
["bitfinex-derivatives","BTCF0:USTF0",1734087447600,0.005,100520.0,100510.0,1.29787047]
["bitfinex-derivatives","BTCF0:USTF0",1734087447910,0.005,100520.0,100510.0,1.36022636]
["bitfinex-derivatives","BTCF0:USTF0",1734087448700,0.005,100520.0,100510.0,1.42258225]
["bitfinex-derivatives","BTCF0:USTF0",1734087449002,0.11921968,100530.0,100520.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1734087449204,0.11921968,100530.0,100520.0,1.06737034]
["bitfinex-derivatives","BTCF0:USTF0",1734087449399,0.62903766,100540.0,100530.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1734087449599,0.62903766,100540.0,100530.0,0.28947835]
["bitfinex-derivatives","BTCF0:USTF0",1734087450205,0.26823766,100540.0,100530.0,0.65027835]
["bitfinex-derivatives","BTCF0:USTF0",1734087450405,0.11921968,100540.0,100530.0,0.88681634]
["bitfinex-derivatives","BTCF0:USTF0",1734087451006,0.12421968,100540.0,100530.0,0.88781634]
["bitfinex-derivatives","BTCF0:USTF0",1734087456207,0.12421968,100540.0,100530.0,0.89621461]
["bitfinex-derivatives","BTCF0:USTF0",1734087459706,0.12421968,100540.0,100530.0,0.83385872]
["bitfinex-derivatives","BTCF0:USTF0",1734087459912,0.23629857,100540.0,100530.0,0.23652073]
["bitfinex-derivatives","BTCF0:USTF0",1734087461104,0.17394268,100540.0,100530.0,0.29887662]
["bitfinex-derivatives","BTCF0:USTF0",1734087461308,0.12421968,100540.0,100530.0,0.29887662]
["bitfinex-derivatives","BTCF0:USTF0",1734087465617,0.12421968,100540.0,100530.0,0.53541461]
["bitfinex-derivatives","BTCF0:USTF0",1734087465824,0.17394268,100540.0,100530.0,0.29887662]
["bitfinex-derivatives","BTCF0:USTF0",1734087466230,0.17394268,100540.0,100530.0,0.53541461]
["bitfinex-derivatives","BTCF0:USTF0",1734087466925,0.17394268,100540.0,100530.0,0.29887662]
["bitfinex-derivatives","BTCF0:USTF0",1734087467419,0.17394268,100540.0,100530.0,0.53541461]
["bitfinex-derivatives","BTCF0:USTF0",1734087470622,0.17394268,100540.0,100530.0,0.29887662]
["bitfinex-derivatives","BTCF0:USTF0",1734087471318,0.32296066,100540.0,100530.0,0.29887662]
["bitfinex-derivatives","BTCF0:USTF0",1734087471523,0.17394268,100540.0,100530.0,0.53541461]
["bitfinex-derivatives","BTCF0:USTF0",1734087472930,0.12421968,100540.0,100530.0,0.53541461]
["bitfinex-derivatives","BTCF0:USTF0",1734087473127,0.12421968,100540.0,100530.0,0.89621461]
["bitfinex-derivatives","BTCF0:USTF0",1734087473328,0.12421968,100540.0,100530.0,0.89620618]
["bitfinex-derivatives","BTCF0:USTF0",1734087473521,0.12421968,100540.0,100530.0,0.89620482]
["bitfinex-derivatives","BTCF0:USTF0",1734087474125,0.12421968,100540.0,100530.0,0.71882015]
["bitfinex-derivatives","BTCF0:USTF0",1734087474431,0.14901798,100560.0,100530.0,1.7762282]
["bitfinex-derivatives","BTCF0:USTF0",1734087474627,0.19894591,100570.0,100560.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1734087474832,0.05,100570.0,100560.0,0.94884615]
["bitfinex-derivatives","BTCF0:USTF0",1734087475130,0.05,100570.0,100560.0,1.13196785]
["bitfinex-derivatives","BTCF0:USTF0",1734087475321,0.05,100570.0,100560.0,1.01348849]
["bitfinex-derivatives","BTCF0:USTF0",1734087475522,0.05,100570.0,100560.0,0.83638028]
["bitfinex-derivatives","BTCF0:USTF0",1734087476124,0.05,100570.0,100560.0,1.01339992]
["bitfinex-derivatives","BTCF0:USTF0",1734087476733,0.05,100570.0,100560.0,1.01439992]
["bitfinex-derivatives","BTCF0:USTF0",1734087477026,0.05,100570.0,100560.0,0.6478685]
["bitfinex-derivatives","BTCF0:USTF0",1734087477229,0.05,100570.0,100560.0,0.88725095]
["bitfinex-derivatives","BTCF0:USTF0",1734087477628,0.05,100570.0,100560.0,0.65089645]
["bitfinex-derivatives","BTCF0:USTF0",1734087477833,0.16206489,100570.0,100560.0,0.65089645]
["bitfinex-derivatives","BTCF0:USTF0",1734087478028,0.05,100570.0,100560.0,0.65089645]
["bitfinex-derivatives","BTCF0:USTF0",1734087478537,0.05,100570.0,100560.0,0.6594314]
["bitfinex-derivatives","BTCF0:USTF0",1734087479339,0.64791505,100600.0,100560.0,1.65698368]
["bitfinex-derivatives","BTCF0:USTF0",1734087479534,0.64791505,100600.0,100590.0,0.06235589]
["bitfinex-derivatives","BTCF0:USTF0",1734087479535,0.51891808,100600.0,100590.0,0.06235589]
["bitfinex-derivatives","BTCF0:USTF0",1734087479919,0.58127397,100600.0,100580.0,0.049701]
["bitfinex-derivatives","BTCF0:USTF0",1734087480125,0.3608,100590.0,100580.0,0.049701]
["bitfinex-derivatives","BTCF0:USTF0",1734087480325,0.3608,100590.0,100580.0,0.11205689]
["bitfinex-derivatives","BTCF0:USTF0",1734087480824,0.58127397,100600.0,100590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087481030,1.00442986,100600.0,100590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087481230,0.97913154,100600.0,100570.0,0.61866893]
["bitfinex-derivatives","BTCF0:USTF0",1734087481434,0.42315589,100590.0,100580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087482030,0.5722634,100590.0,100580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087482429,0.6359634,100590.0,100580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087482836,0.6359634,100590.0,100570.0,0.68102482]
["bitfinex-derivatives","BTCF0:USTF0",1734087482837,0.6359634,100590.0,100570.0,0.50416489]
["bitfinex-derivatives","BTCF0:USTF0",1734087483037,0.6359634,100590.0,100580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087483232,0.57360751,100590.0,100580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087483535,0.57360751,100590.0,100580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734087484338,0.57360751,100590.0,100580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087484937,0.21280751,100590.0,100580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087485127,0.57360751,100590.0,100580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087485333,0.57360751,100590.0,100580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734087487042,0.66261432,100590.0,100580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734087487727,1.06342613,100590.0,100580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734087487928,0.049715,100560.0,100540.0,1.27363543]
["bitfinex-derivatives","BTCF0:USTF0",1734087488231,0.410515,100560.0,100540.0,0.78660461]
["bitfinex-derivatives","BTCF0:USTF0",1734087488435,0.410515,100560.0,100540.0,0.42580461]
["bitfinex-derivatives","BTCF0:USTF0",1734087489736,0.410515,100560.0,100540.0,0.42680461]
["bitfinex-derivatives","BTCF0:USTF0",1734087489937,0.410515,100560.0,100540.0,0.37708361]
["bitfinex-derivatives","BTCF0:USTF0",1734087490136,0.410515,100560.0,100550.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1734087490726,0.049715,100560.0,100550.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1734087490941,0.410515,100560.0,100550.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1734087491133,0.410515,100560.0,100540.0,0.42580561]
["bitfinex-derivatives","BTCF0:USTF0",1734087491341,0.411515,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087491532,0.411515,100560.0,100550.0,0.09590931]
["bitfinex-derivatives","BTCF0:USTF0",1734087491832,0.411515,100560.0,100550.0,0.14562831]
["bitfinex-derivatives","BTCF0:USTF0",1734087492234,0.412515,100560.0,100550.0,0.14562831]
["bitfinex-derivatives","BTCF0:USTF0",1734087492840,0.412515,100560.0,100550.0,0.14462831]
["bitfinex-derivatives","BTCF0:USTF0",1734087493036,0.412515,100560.0,100550.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1734087493730,0.050715,100560.0,100550.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1734087494131,0.411515,100560.0,100550.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1734087494740,0.13972638,100560.0,100550.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1734087494927,0.050715,100560.0,100550.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1734087495330,0.411515,100560.0,100550.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1734087495741,0.50052638,100560.0,100550.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1734087495938,0.050715,100560.0,100550.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1734087496526,0.13972638,100560.0,100550.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1734087497343,0.13972638,100560.0,100550.0,0.22757893]
["bitfinex-derivatives","BTCF0:USTF0",1734087499230,0.23463569,100560.0,100550.0,0.22757893]
["bitfinex-derivatives","BTCF0:USTF0",1734087499435,0.62753569,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087499829,0.82189306,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087500036,0.72698375,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087500235,0.63797237,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087501044,0.72713107,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087501241,0.63797237,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087501544,0.26689861,100560.0,100550.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1734087503039,0.1719893,100560.0,100550.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1734087504139,0.082815,100560.0,100550.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1734087507146,0.1720317,100560.0,100550.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1734087507952,0.082815,100560.0,100550.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1734087508250,0.17203239,100560.0,100550.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1734087508845,0.2669417,100560.0,100550.0,0.22777836]
["bitfinex-derivatives","BTCF0:USTF0",1734087509346,0.2669417,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087509648,0.72718976,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087509864,0.63797237,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087510040,2.13797237,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087510240,2.22719658,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087510445,0.78666803,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087510844,2.28666803,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087512747,0.78666803,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087515947,0.19940966,100560.0,100550.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1734087516249,0.14001845,100560.0,100550.0,0.22777836]
["bitfinex-derivatives","BTCF0:USTF0",1734087516443,0.14001845,100560.0,100550.0,0.46385751]
["bitfinex-derivatives","BTCF0:USTF0",1734087517554,0.19940966,100560.0,100550.0,0.46385751]
["bitfinex-derivatives","BTCF0:USTF0",1734087518846,0.70481455,100570.0,100560.0,0.30059034]
["bitfinex-derivatives","BTCF0:USTF0",1734087519047,0.75452355,100570.0,100560.0,0.30059034]
["bitfinex-derivatives","BTCF0:USTF0",1734087519339,0.85397161,100570.0,100560.0,0.30059034]
["bitfinex-derivatives","BTCF0:USTF0",1734087519849,0.85497161,100570.0,100560.0,0.4776497]
["bitfinex-derivatives","BTCF0:USTF0",1734087521452,0.85497161,100570.0,100560.0,0.30159034]
["bitfinex-derivatives","BTCF0:USTF0",1734087523260,0.82238213,100570.0,100560.0,0.30159034]
["bitfinex-derivatives","BTCF0:USTF0",1734087523950,0.82238213,100570.0,100560.0,0.4786497]
["bitfinex-derivatives","BTCF0:USTF0",1734087538275,0.76018213,100570.0,100560.0,0.4786497]
["bitfinex-derivatives","BTCF0:USTF0",1734087541459,0.82358213,100570.0,100560.0,0.30159034]
["bitfinex-derivatives","BTCF0:USTF0",1734087545478,0.82358213,100570.0,100560.0,0.4786497]
["bitfinex-derivatives","BTCF0:USTF0",1734087545670,0.64514734,100570.0,100560.0,0.4786497]
["bitfinex-derivatives","BTCF0:USTF0",1734087547389,0.58282751,100570.0,100560.0,0.4786497]
["bitfinex-derivatives","BTCF0:USTF0",1734087547572,0.64514734,100570.0,100560.0,0.4786497]
["bitfinex-derivatives","BTCF0:USTF0",1734087547971,0.64514734,100570.0,100560.0,0.30159034]
["bitfinex-derivatives","BTCF0:USTF0",1734087552384,0.70746717,100570.0,100560.0,0.30159034]
["bitfinex-derivatives","BTCF0:USTF0",1734087552775,0.91564109,100570.0,100560.0,0.30159034]
["bitfinex-derivatives","BTCF0:USTF0",1734087553280,2.41564109,100570.0,100560.0,0.30159034]
["bitfinex-derivatives","BTCF0:USTF0",1734087553481,0.91564109,100570.0,100560.0,0.30159034]
["bitfinex-derivatives","BTCF0:USTF0",1734087554082,2.35332126,100570.0,100560.0,0.30159034]
["bitfinex-derivatives","BTCF0:USTF0",1734087554780,2.41564109,100570.0,100560.0,0.30159034]
["bitfinex-derivatives","BTCF0:USTF0",1734087554977,2.20746717,100570.0,100560.0,0.30159034]
["bitfinex-derivatives","BTCF0:USTF0",1734087556482,2.65355414,100570.0,100540.0,0.47373851]
["bitfinex-derivatives","BTCF0:USTF0",1734087556685,1.16154621,100550.0,100540.0,0.23765936]
["bitfinex-derivatives","BTCF0:USTF0",1734087557886,1.16154621,100550.0,100540.0,0.23865936]
["bitfinex-derivatives","BTCF0:USTF0",1734087558473,1.26100416,100550.0,100540.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1734087558679,1.26100416,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087558884,1.38782399,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087559784,1.23877518,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087560482,1.3876879,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087563086,2.8876879,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087563991,2.89661389,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087564288,1.39661389,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087564883,1.610021,100550.0,100530.0,9.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734087565083,0.049728,100530.0,100520.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1734087565282,0.68401064,100530.0,100520.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1734087565487,0.86286921,100530.0,100520.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734087565678,0.049733,100520.0,100510.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1734087565882,0.74344462,100520.0,100510.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1734087566482,0.74344462,100520.0,100510.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1734087566688,0.84293225,100520.0,100510.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1734087566888,0.84293225,100520.0,100510.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1734087567192,0.84293225,100520.0,100510.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1734087567491,0.7239197,100520.0,100510.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1734087567984,0.84293225,100520.0,100510.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1734087568490,0.84281175,100520.0,100510.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1734087569990,0.91382676,100520.0,100510.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1734087570190,1.00633083,100520.0,100510.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1734087570489,1.00633083,100520.0,100490.0,0.04086673]
["bitfinex-derivatives","BTCF0:USTF0",1734087570688,0.53518266,100500.0,100490.0,0.00149261]
["bitfinex-derivatives","BTCF0:USTF0",1734087571378,0.99547029,100500.0,100490.0,0.00149261]
["bitfinex-derivatives","BTCF0:USTF0",1734087572187,0.87083063,100500.0,100490.0,0.00149261]
["bitfinex-derivatives","BTCF0:USTF0",1734087572399,0.93315046,100500.0,100490.0,0.03209261]
["bitfinex-derivatives","BTCF0:USTF0",1734087572687,0.87183063,100500.0,100490.0,0.03909261]
["bitfinex-derivatives","BTCF0:USTF0",1734087572882,0.89798266,100500.0,100490.0,0.04809261]
["bitfinex-derivatives","BTCF0:USTF0",1734087573582,0.53718266,100500.0,100490.0,0.04809261]
["bitfinex-derivatives","BTCF0:USTF0",1734087575186,0.50763434,100500.0,100490.0,0.04809261]
["bitfinex-derivatives","BTCF0:USTF0",1734087578796,0.61595324,100500.0,100490.0,0.01749261]
["bitfinex-derivatives","BTCF0:USTF0",1734087582980,0.50763434,100500.0,100490.0,0.06724061]
["bitfinex-derivatives","BTCF0:USTF0",1734087583183,0.50763434,100500.0,100490.0,0.10044061]
["bitfinex-derivatives","BTCF0:USTF0",1734087583384,0.412543,100500.0,100490.0,0.10044061]
["bitfinex-derivatives","BTCF0:USTF0",1734087583585,0.051743,100500.0,100490.0,0.10044061]
["bitfinex-derivatives","BTCF0:USTF0",1734087585192,0.412543,100500.0,100490.0,0.10044061]
["bitfinex-derivatives","BTCF0:USTF0",1734087585499,0.14683434,100500.0,100490.0,0.10044061]
["bitfinex-derivatives","BTCF0:USTF0",1734087589602,0.14683434,100500.0,100490.0,0.27749997]
["bitfinex-derivatives","BTCF0:USTF0",1734087590695,0.14683434,100500.0,100490.0,0.27600736]
["bitfinex-derivatives","BTCF0:USTF0",1734087591401,0.14683434,100500.0,100490.0,0.31954935]
["bitfinex-derivatives","BTCF0:USTF0",1734087592494,0.14683434,100500.0,100490.0,0.5556285]
["bitfinex-derivatives","BTCF0:USTF0",1734087593507,0.23590356,100500.0,100490.0,0.5556285]
["bitfinex-derivatives","BTCF0:USTF0",1734087594505,0.35491611,100500.0,100490.0,0.98369141]
["bitfinex-derivatives","BTCF0:USTF0",1734087594910,0.35491611,100500.0,100490.0,0.95049141]
["bitfinex-derivatives","BTCF0:USTF0",1734087595203,0.32222377,100500.0,100490.0,0.95049141]
["bitfinex-derivatives","BTCF0:USTF0",1734087595400,0.74542277,100500.0,100490.0,0.64046807]
["bitfinex-derivatives","BTCF0:USTF0",1734087595599,0.74542277,100500.0,100490.0,0.95083223]
["bitfinex-derivatives","BTCF0:USTF0",1734087595803,0.74542277,100500.0,100490.0,0.64046807]
["bitfinex-derivatives","BTCF0:USTF0",1734087596406,0.80519653,100500.0,100490.0,0.95099679]
["bitfinex-derivatives","BTCF0:USTF0",1734087599206,0.44439653,100500.0,100490.0,0.95099679]
["bitfinex-derivatives","BTCF0:USTF0",1734087599400,0.80519653,100500.0,100490.0,0.95099679]
["bitfinex-derivatives","BTCF0:USTF0",1734087600009,0.68618398,100500.0,100490.0,0.95099679]
["bitfinex-derivatives","BTCF0:USTF0",1734087600200,0.78569141,100500.0,100490.0,0.90124879]
["bitfinex-derivatives","BTCF0:USTF0",1734087600409,0.66089341,100500.0,100490.0,0.90124879]
["bitfinex-derivatives","BTCF0:USTF0",1734087600711,0.81759141,100500.0,100490.0,0.95099679]
["bitfinex-derivatives","BTCF0:USTF0",1734087601099,0.81215571,100500.0,100490.0,0.95099679]
["bitfinex-derivatives","BTCF0:USTF0",1734087601411,0.75519241,100500.0,100490.0,0.95099679]
["bitfinex-derivatives","BTCF0:USTF0",1734087601804,0.87455875,100500.0,100490.0,0.95099679]
["bitfinex-derivatives","BTCF0:USTF0",1734087602309,0.74314807,100500.0,100490.0,0.95099679]
["bitfinex-derivatives","BTCF0:USTF0",1734087604703,0.62378173,100500.0,100490.0,0.9074548]
["bitfinex-derivatives","BTCF0:USTF0",1734087605098,0.62378173,100500.0,100490.0,0.67137565]
["bitfinex-derivatives","BTCF0:USTF0",1734087605305,0.74314856,100500.0,100490.0,0.67137565]
["bitfinex-derivatives","BTCF0:USTF0",1734087605706,0.74314856,100500.0,100490.0,0.67135369]
["bitfinex-derivatives","BTCF0:USTF0",1734087606116,0.62378173,100500.0,100490.0,0.67135369]
["bitfinex-derivatives","BTCF0:USTF0",1734087606805,0.56138598,100500.0,100490.0,0.67135369]
["bitfinex-derivatives","BTCF0:USTF0",1734087607106,0.74314979,100500.0,100490.0,0.952118]
["bitfinex-derivatives","BTCF0:USTF0",1734087607709,0.74314979,100500.0,100490.0,0.71489781]
["bitfinex-derivatives","BTCF0:USTF0",1734087607710,0.62378173,100500.0,100490.0,0.71489781]
["bitfinex-derivatives","BTCF0:USTF0",1734087607901,0.68617748,100500.0,100490.0,0.67135369]
["bitfinex-derivatives","BTCF0:USTF0",1734087608207,0.68617748,100500.0,100490.0,0.54832447]
["bitfinex-derivatives","BTCF0:USTF0",1734087608615,0.68617748,100500.0,100490.0,0.25322554]
["bitfinex-derivatives","BTCF0:USTF0",1734087609110,0.78568491,100500.0,100490.0,0.25322554]
["bitfinex-derivatives","BTCF0:USTF0",1734087609311,0.81701437,100500.0,100490.0,0.25322554]
["bitfinex-derivatives","BTCF0:USTF0",1734087611309,0.99587294,100500.0,100490.0,0.43114626]
["bitfinex-derivatives","BTCF0:USTF0",1734087611519,0.99587294,100500.0,100490.0,0.47469112]
["bitfinex-derivatives","BTCF0:USTF0",1734087617604,0.93346246,100500.0,100490.0,0.52443912]
["bitfinex-derivatives","BTCF0:USTF0",1734087617800,0.27019592,100500.0,100490.0,1.01484796]
["bitfinex-derivatives","BTCF0:USTF0",1734087618011,0.21086426,100500.0,100490.0,1.13174114]
["bitfinex-derivatives","BTCF0:USTF0",1734087618216,0.21086426,100500.0,100490.0,1.16484114]
["bitfinex-derivatives","BTCF0:USTF0",1734087619109,0.27327474,100500.0,100490.0,1.16484114]
["bitfinex-derivatives","BTCF0:USTF0",1734087620310,0.38542822,100500.0,100490.0,1.06933066]
["bitfinex-derivatives","BTCF0:USTF0",1734087620506,0.32301774,100500.0,100490.0,0.71521194]
["bitfinex-derivatives","BTCF0:USTF0",1734087621010,0.38542822,100500.0,100490.0,0.71521194]
["bitfinex-derivatives","BTCF0:USTF0",1734087622219,0.80555988,100500.0,100490.0,0.95226482]
["bitfinex-derivatives","BTCF0:USTF0",1734087622512,0.80555988,100500.0,100490.0,0.90251682]
["bitfinex-derivatives","BTCF0:USTF0",1734087622513,0.90506731,100500.0,100490.0,0.90251682]
["bitfinex-derivatives","BTCF0:USTF0",1734087622716,0.90506731,100500.0,100490.0,0.25305288]
["bitfinex-derivatives","BTCF0:USTF0",1734087622917,0.90506731,100500.0,100490.0,0.47441398]
["bitfinex-derivatives","BTCF0:USTF0",1734087623510,0.96457294,100500.0,100490.0,0.47441863]
["bitfinex-derivatives","BTCF0:USTF0",1734087623710,0.96457294,100500.0,100490.0,0.43087416]
["bitfinex-derivatives","BTCF0:USTF0",1734087623711,0.81591437,100500.0,100490.0,0.43087416]
["bitfinex-derivatives","BTCF0:USTF0",1734087623909,1.05718342,100500.0,100490.0,0.19382128]
["bitfinex-derivatives","BTCF0:USTF0",1734087624110,0.84592996,100500.0,100490.0,0.19382128]
["bitfinex-derivatives","BTCF0:USTF0",1734087626212,0.84592996,100500.0,100490.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734087626517,0.049748,100490.0,100480.0,0.17782128]
["bitfinex-derivatives","BTCF0:USTF0",1734087626707,0.92863936,100490.0,100480.0,0.22137331]
["bitfinex-derivatives","BTCF0:USTF0",1734087627025,0.049753,100480.0,100470.0,0.41487416]
["bitfinex-derivatives","BTCF0:USTF0",1734087627322,0.80379945,100480.0,100470.0,0.45842688]
["bitfinex-derivatives","BTCF0:USTF0",1734087628024,0.80379945,100480.0,100470.0,0.52083736]
["bitfinex-derivatives","BTCF0:USTF0",1734087628025,0.52985322,100480.0,100470.0,0.52083736]
["bitfinex-derivatives","BTCF0:USTF0",1734087628224,0.20873886,100480.0,100470.0,0.2806056]
["bitfinex-derivatives","BTCF0:USTF0",1734087628413,0.20873886,100480.0,100470.0,0.99834313]
["bitfinex-derivatives","BTCF0:USTF0",1734087628718,0.001,100480.0,100470.0,1.51220897]
["bitfinex-derivatives","BTCF0:USTF0",1734087628924,0.002,100480.0,100470.0,1.52120897]
["bitfinex-derivatives","BTCF0:USTF0",1734087629421,0.002,100480.0,100470.0,1.16709025]
["bitfinex-derivatives","BTCF0:USTF0",1734087629722,0.002,100480.0,100470.0,1.52120897]
["bitfinex-derivatives","BTCF0:USTF0",1734087630619,0.002,100480.0,100470.0,1.16040897]
["bitfinex-derivatives","BTCF0:USTF0",1734087630918,0.11416348,100480.0,100470.0,1.09799849]
["bitfinex-derivatives","BTCF0:USTF0",1734087631225,0.23631252,100480.0,100470.0,0.9807741]
["bitfinex-derivatives","BTCF0:USTF0",1734087631423,0.14119164,100480.0,100470.0,0.9807741]
["bitfinex-derivatives","BTCF0:USTF0",1734087632717,0.051753,100480.0,100470.0,0.97964944]
["bitfinex-derivatives","BTCF0:USTF0",1734087632909,0.14119164,100480.0,100470.0,0.97964944]
["bitfinex-derivatives","BTCF0:USTF0",1734087633313,0.051753,100480.0,100470.0,0.97964944]
["bitfinex-derivatives","BTCF0:USTF0",1734087633724,0.14119164,100480.0,100470.0,0.97964944]
["bitfinex-derivatives","BTCF0:USTF0",1734087635614,0.59711252,100480.0,100470.0,0.37520505]
["bitfinex-derivatives","BTCF0:USTF0",1734087635811,0.59711252,100480.0,100470.0,0.42955833]
["bitfinex-derivatives","BTCF0:USTF0",1734087635812,0.81593998,100480.0,100470.0,0.42955833]
["bitfinex-derivatives","BTCF0:USTF0",1734087636022,0.81593998,100480.0,100470.0,0.47311101]
["bitfinex-derivatives","BTCF0:USTF0",1734087636423,0.81593998,100480.0,100470.0,0.23621668]
["bitfinex-derivatives","BTCF0:USTF0",1734087636621,0.87562661,100480.0,100470.0,0.23621668]
["bitfinex-derivatives","BTCF0:USTF0",1734087637526,0.87562661,100480.0,100470.0,0.05855268]
["bitfinex-derivatives","BTCF0:USTF0",1734087638035,0.88482121,100480.0,100470.0,0.05855268]
["bitfinex-derivatives","BTCF0:USTF0",1734087638423,0.88482121,100480.0,100470.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734087639120,0.76552099,100480.0,100470.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734087639333,0.79782099,100480.0,100470.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734087639629,0.049758,100470.0,100460.0,0.00012163]
["bitfinex-derivatives","BTCF0:USTF0",1734087639926,0.93185445,100470.0,100460.0,0.00012163]
["bitfinex-derivatives","BTCF0:USTF0",1734087640433,1.03138169,100470.0,100460.0,0.00012163]
["bitfinex-derivatives","BTCF0:USTF0",1734087640829,1.03238169,100470.0,100460.0,0.00812163]
["bitfinex-derivatives","BTCF0:USTF0",1734087641225,1.03238169,100470.0,100460.0,0.01012163]
["bitfinex-derivatives","BTCF0:USTF0",1734087641226,0.78913554,100470.0,100460.0,0.01012163]
["bitfinex-derivatives","BTCF0:USTF0",1734087642125,0.93826081,100470.0,100460.0,0.01012163]
["bitfinex-derivatives","BTCF0:USTF0",1734087642331,0.87838701,100470.0,100460.0,0.01012163]
["bitfinex-derivatives","BTCF0:USTF0",1734087643031,0.97350789,100470.0,100460.0,0.01012163]
["bitfinex-derivatives","BTCF0:USTF0",1734087644435,1.03338169,100470.0,100460.0,0.01012163]
["bitfinex-derivatives","BTCF0:USTF0",1734087645230,0.88425642,100470.0,100460.0,0.01012163]
["bitfinex-derivatives","BTCF0:USTF0",1734087645534,0.97344778,100470.0,100460.0,0.01012163]
["bitfinex-derivatives","BTCF0:USTF0",1734087649540,0.88425642,100470.0,100460.0,0.01012163]
["bitfinex-derivatives","BTCF0:USTF0",1734087650931,0.9734457,100470.0,100460.0,0.01012163]
["bitfinex-derivatives","BTCF0:USTF0",1734087651136,1.03338169,100470.0,100460.0,0.01012163]
["bitfinex-derivatives","BTCF0:USTF0",1734087654040,1.03338169,100470.0,100460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734087654640,1.0528653,100470.0,100460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734087655246,0.98754484,100470.0,100460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734087655740,0.92508419,100470.0,100460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734087655941,0.69386312,100470.0,100460.0,0.12222365]
["bitfinex-derivatives","BTCF0:USTF0",1734087656141,0.81435556,100470.0,100460.0,0.07246065]
["bitfinex-derivatives","BTCF0:USTF0",1734087656340,0.69537768,100470.0,100460.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1734087659245,0.72805638,100470.0,100460.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1734087660259,0.84703426,100470.0,100460.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1734087661866,0.81543426,100470.0,100460.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1734087662249,0.81543426,100470.0,100460.0,0.08425752]
["bitfinex-derivatives","BTCF0:USTF0",1734087663365,0.87532774,100470.0,100460.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1734087664262,0.97046709,100470.0,100460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734087664459,1.0619367,100470.0,100460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734087665053,0.96679735,100470.0,100460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734087665965,2.46679735,100470.0,100460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734087666160,2.31767208,100470.0,100460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734087666557,0.81767208,100470.0,100460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734087666964,2.41281143,100470.0,100460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734087667861,2.31767208,100470.0,100460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734087668854,2.31767208,100470.0,100460.0,0.05356137]
["bitfinex-derivatives","BTCF0:USTF0",1734087669250,2.31767208,100470.0,100460.0,0.23122537]
["bitfinex-derivatives","BTCF0:USTF0",1734087670166,2.31767208,100470.0,100460.0,0.05356137]
["bitfinex-derivatives","BTCF0:USTF0",1734087670358,2.31767208,100470.0,100460.0,0.23122537]
["bitfinex-derivatives","BTCF0:USTF0",1734087670564,2.31767208,100470.0,100460.0,0.05356137]
["bitfinex-derivatives","BTCF0:USTF0",1734087671468,2.31767208,100470.0,100460.0,0.23122537]
["bitfinex-derivatives","BTCF0:USTF0",1734087672061,2.31767208,100470.0,100460.0,0.05356137]
["bitfinex-derivatives","BTCF0:USTF0",1734087672563,2.41281143,100470.0,100460.0,0.05356137]
["bitfinex-derivatives","BTCF0:USTF0",1734087672758,2.41281143,100470.0,100460.0,0.187664]
["bitfinex-derivatives","BTCF0:USTF0",1734087672961,2.41281143,100470.0,100460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734087678267,2.23386394,100470.0,100460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734087679178,2.41288868,100470.0,100460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734087681173,2.70833678,100470.0,100460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734087685981,2.52931204,100470.0,100460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734087686875,0.1122314,100450.0,100440.0,0.47955833]
["bitfinex-derivatives","BTCF0:USTF0",1734087687077,0.74154689,100450.0,100440.0,0.52312522]
["bitfinex-derivatives","BTCF0:USTF0",1734087687580,0.84108404,100450.0,100440.0,0.52312522]
["bitfinex-derivatives","BTCF0:USTF0",1734087688073,0.72274382,100450.0,100440.0,0.52812522]
["bitfinex-derivatives","BTCF0:USTF0",1734087688468,0.84306587,100450.0,100440.0,0.53012522]
["bitfinex-derivatives","BTCF0:USTF0",1734087689277,0.72374382,100450.0,100440.0,0.48655833]
["bitfinex-derivatives","BTCF0:USTF0",1734087689580,0.84306188,100450.0,100440.0,0.48655833]
["bitfinex-derivatives","BTCF0:USTF0",1734087689769,0.72374382,100450.0,100440.0,0.48655833]
["bitfinex-derivatives","BTCF0:USTF0",1734087690171,0.84306216,100450.0,100440.0,0.48655833]
["bitfinex-derivatives","BTCF0:USTF0",1734087691083,0.48226216,100450.0,100440.0,0.48655833]
["bitfinex-derivatives","BTCF0:USTF0",1734087691282,0.84306216,100450.0,100440.0,0.530126]
["bitfinex-derivatives","BTCF0:USTF0",1734087691480,0.78059876,100450.0,100440.0,0.530126]
["bitfinex-derivatives","BTCF0:USTF0",1734087691678,0.69388689,100450.0,100440.0,0.530126]
["bitfinex-derivatives","BTCF0:USTF0",1734087691874,0.78336276,100450.0,100440.0,0.352462]
["bitfinex-derivatives","BTCF0:USTF0",1734087692186,0.78336276,100450.0,100440.0,0.64756093]
["bitfinex-derivatives","BTCF0:USTF0",1734087692381,0.42256276,100450.0,100440.0,0.64756093]
["bitfinex-derivatives","BTCF0:USTF0",1734087692583,0.78336276,100450.0,100440.0,0.64756093]
["bitfinex-derivatives","BTCF0:USTF0",1734087692878,0.78336276,100450.0,100440.0,0.96503287]
["bitfinex-derivatives","BTCF0:USTF0",1734087693188,0.78336276,100450.0,100440.0,0.64756093]
["bitfinex-derivatives","BTCF0:USTF0",1734087693695,0.78336276,100450.0,100440.0,0.96504925]
["bitfinex-derivatives","BTCF0:USTF0",1734087694286,0.69388689,100450.0,100440.0,0.64756093]
["bitfinex-derivatives","BTCF0:USTF0",1734087694480,0.70338037,100450.0,100440.0,0.965215]
["bitfinex-derivatives","BTCF0:USTF0",1734087694679,0.79287594,100450.0,100440.0,0.965215]
["bitfinex-derivatives","BTCF0:USTF0",1734087694878,0.70338037,100450.0,100440.0,0.64756093]
["bitfinex-derivatives","BTCF0:USTF0",1734087695079,0.70338037,100450.0,100440.0,0.96520001]
["bitfinex-derivatives","BTCF0:USTF0",1734087695378,0.79287627,100450.0,100440.0,0.96520001]
["bitfinex-derivatives","BTCF0:USTF0",1734087695579,0.79287627,100450.0,100440.0,1.01497301]
["bitfinex-derivatives","BTCF0:USTF0",1734087698784,0.43207627,100450.0,100440.0,1.01497301]
["bitfinex-derivatives","BTCF0:USTF0",1734087702591,0.43207627,100450.0,100440.0,0.77807868]
["bitfinex-derivatives","BTCF0:USTF0",1734087703087,0.43207627,100450.0,100440.0,1.01547242]
["bitfinex-derivatives","BTCF0:USTF0",1734087703489,0.43207627,100450.0,100440.0,0.77807868]
["bitfinex-derivatives","BTCF0:USTF0",1734087704192,0.43207627,100450.0,100440.0,1.01547739]
["bitfinex-derivatives","BTCF0:USTF0",1734087704388,0.43207627,100450.0,100440.0,0.77807868]
["bitfinex-derivatives","BTCF0:USTF0",1734087706191,0.21081424,100450.0,100440.0,0.84054208]
["bitfinex-derivatives","BTCF0:USTF0",1734087706489,0.21081424,100450.0,100440.0,1.1946608]
["bitfinex-derivatives","BTCF0:USTF0",1734087707286,0.27327764,100450.0,100440.0,1.1946608]
["bitfinex-derivatives","BTCF0:USTF0",1734087707795,0.32304564,100450.0,100440.0,1.1946608]
["bitfinex-derivatives","BTCF0:USTF0",1734087709794,0.2037273,100450.0,100440.0,1.1946608]
["bitfinex-derivatives","BTCF0:USTF0",1734087709994,0.32304564,100450.0,100440.0,1.1946608]
["bitfinex-derivatives","BTCF0:USTF0",1734087710397,0.2037273,100450.0,100440.0,1.1946608]
["bitfinex-derivatives","BTCF0:USTF0",1734087711396,0.32304564,100450.0,100440.0,1.1946608]
["bitfinex-derivatives","BTCF0:USTF0",1734087711594,0.32304564,100450.0,100440.0,0.84054208]
["bitfinex-derivatives","BTCF0:USTF0",1734087712999,0.68384564,100450.0,100440.0,0.77807868]
["bitfinex-derivatives","BTCF0:USTF0",1734087713196,0.23354974,100450.0,100440.0,0.77807868]
["bitfinex-derivatives","BTCF0:USTF0",1734087716292,0.69390671,100450.0,100440.0,0.77807868]
["bitfinex-derivatives","BTCF0:USTF0",1734087716599,0.69390671,100450.0,100440.0,0.96569917]
["bitfinex-derivatives","BTCF0:USTF0",1734087716901,0.84308198,100450.0,100440.0,0.60449242]
["bitfinex-derivatives","BTCF0:USTF0",1734087717090,0.84308198,100450.0,100440.0,0.57139242]
["bitfinex-derivatives","BTCF0:USTF0",1734087717286,0.84308198,100450.0,100440.0,0.53949242]
["bitfinex-derivatives","BTCF0:USTF0",1734087717897,0.87488198,100450.0,100440.0,0.53949242]
["bitfinex-derivatives","BTCF0:USTF0",1734087718491,0.51408198,100450.0,100440.0,0.53949242]
["bitfinex-derivatives","BTCF0:USTF0",1734087718692,0.51408198,100450.0,100440.0,0.85835987]
["bitfinex-derivatives","BTCF0:USTF0",1734087718900,0.51408198,100450.0,100440.0,0.90192467]
["bitfinex-derivatives","BTCF0:USTF0",1734087719096,0.87488198,100450.0,100440.0,0.90192467]
["bitfinex-derivatives","BTCF0:USTF0",1734087720293,0.87488198,100450.0,100440.0,0.85835987]
["bitfinex-derivatives","BTCF0:USTF0",1734087721006,0.51408198,100450.0,100440.0,0.62096638]
["bitfinex-derivatives","BTCF0:USTF0",1734087721303,0.51408198,100450.0,100440.0,0.85842662]
["bitfinex-derivatives","BTCF0:USTF0",1734087721506,0.51408198,100450.0,100440.0,0.62096638]
["bitfinex-derivatives","BTCF0:USTF0",1734087721700,0.75556364,100450.0,100440.0,0.8584761]
["bitfinex-derivatives","BTCF0:USTF0",1734087721905,0.51417623,100450.0,100440.0,0.62096638]
["bitfinex-derivatives","BTCF0:USTF0",1734087722602,0.87497623,100450.0,100440.0,0.66453059]
["bitfinex-derivatives","BTCF0:USTF0",1734087722912,0.51417623,100450.0,100440.0,0.71430359]
["bitfinex-derivatives","BTCF0:USTF0",1734087725601,0.51417623,100450.0,100440.0,0.67073938]
["bitfinex-derivatives","BTCF0:USTF0",1734087726000,0.36500096,100450.0,100440.0,0.71430318]
["bitfinex-derivatives","BTCF0:USTF0",1734087726308,0.51417623,100450.0,100440.0,0.71430318]
["bitfinex-derivatives","BTCF0:USTF0",1734087727509,0.45455576,100450.0,100440.0,1.0684219]
["bitfinex-derivatives","BTCF0:USTF0",1734087729398,0.81535576,100450.0,100440.0,1.0684219]
["bitfinex-derivatives","BTCF0:USTF0",1734087729602,0.87497623,100450.0,100440.0,0.71430318]
["bitfinex-derivatives","BTCF0:USTF0",1734087730411,0.51417623,100450.0,100440.0,0.71430318]
["bitfinex-derivatives","BTCF0:USTF0",1734087730602,0.45455561,100450.0,100440.0,1.0684219]
["bitfinex-derivatives","BTCF0:USTF0",1734087731614,0.39209221,100450.0,100440.0,1.0684219]
["bitfinex-derivatives","BTCF0:USTF0",1734087731799,0.26073524,100450.0,100440.0,1.4916853]
["bitfinex-derivatives","BTCF0:USTF0",1734087732002,0.26073524,100450.0,100440.0,1.87025533]
["bitfinex-derivatives","BTCF0:USTF0",1734087732209,0.26073524,100450.0,100440.0,1.5751564]
["bitfinex-derivatives","BTCF0:USTF0",1734087732407,0.32319864,100450.0,100440.0,1.5751564]
["bitfinex-derivatives","BTCF0:USTF0",1734087732806,0.26073524,100450.0,100440.0,1.5751564]
["bitfinex-derivatives","BTCF0:USTF0",1734087733313,0.26073524,100450.0,100440.0,1.13930209]
["bitfinex-derivatives","BTCF0:USTF0",1734087733804,0.32319864,100450.0,100440.0,1.07683869]
["bitfinex-derivatives","BTCF0:USTF0",1734087734114,0.72376364,100450.0,100440.0,0.24451641]
["bitfinex-derivatives","BTCF0:USTF0",1734087734313,0.75676364,100450.0,100440.0,0.24451641]
["bitfinex-derivatives","BTCF0:USTF0",1734087736215,0.69430024,100450.0,100440.0,0.24451641]
["bitfinex-derivatives","BTCF0:USTF0",1734087736410,0.75676364,100450.0,100440.0,0.24451641]
["bitfinex-derivatives","BTCF0:USTF0",1734087738417,2.25676364,100450.0,100440.0,0.24451641]
["bitfinex-derivatives","BTCF0:USTF0",1734087738925,0.75676364,100450.0,100440.0,0.24451641]
["bitfinex-derivatives","BTCF0:USTF0",1734087739106,0.69430024,100450.0,100440.0,0.42262473]
["bitfinex-derivatives","BTCF0:USTF0",1734087739309,0.75676364,100450.0,100440.0,0.42262473]
["bitfinex-derivatives","BTCF0:USTF0",1734087739505,0.75676364,100450.0,100440.0,0.24451641]
["bitfinex-derivatives","BTCF0:USTF0",1734087740114,0.75676364,100450.0,100440.0,0.42262448]
["bitfinex-derivatives","BTCF0:USTF0",1734087740314,0.93577397,100450.0,100440.0,0.46619161]
["bitfinex-derivatives","BTCF0:USTF0",1734087740817,0.93477397,100450.0,100440.0,0.46119161]
["bitfinex-derivatives","BTCF0:USTF0",1734087741016,0.93577397,100450.0,100440.0,0.46119161]
["bitfinex-derivatives","BTCF0:USTF0",1734087741717,0.93577397,100450.0,100440.0,0.45919161]
["bitfinex-derivatives","BTCF0:USTF0",1734087742315,0.93482207,100450.0,100440.0,0.2216752]
["bitfinex-derivatives","BTCF0:USTF0",1734087742513,0.93582207,100450.0,100440.0,0.2216752]
["bitfinex-derivatives","BTCF0:USTF0",1734087743124,0.8490621,100450.0,100440.0,0.17810807]
["bitfinex-derivatives","BTCF0:USTF0",1734087743416,0.8822621,100450.0,100430.0,0.47732448]
["bitfinex-derivatives","BTCF0:USTF0",1734087743608,0.7179841,100440.0,100430.0,0.47732448]
["bitfinex-derivatives","BTCF0:USTF0",1734087744317,0.93689851,100440.0,100430.0,0.47732448]
["bitfinex-derivatives","BTCF0:USTF0",1734087744910,0.93989851,100440.0,100430.0,0.47732448]
["bitfinex-derivatives","BTCF0:USTF0",1734087746920,0.94089851,100440.0,100430.0,0.47732448]
["bitfinex-derivatives","BTCF0:USTF0",1734087747116,0.93789851,100440.0,100430.0,0.47732448]
["bitfinex-derivatives","BTCF0:USTF0",1734087748327,0.94389851,100440.0,100430.0,0.47732448]
["bitfinex-derivatives","BTCF0:USTF0",1734087748518,0.94389851,100440.0,100430.0,0.23980807]
["bitfinex-derivatives","BTCF0:USTF0",1734087748519,0.95189851,100440.0,100430.0,0.23980807]
["bitfinex-derivatives","BTCF0:USTF0",1734087749424,0.80271421,100440.0,100430.0,0.23980807]
["bitfinex-derivatives","BTCF0:USTF0",1734087749620,0.95189851,100440.0,100430.0,0.23980807]
["bitfinex-derivatives","BTCF0:USTF0",1734087749825,0.9612844,100440.0,100430.0,0.23980807]
["bitfinex-derivatives","BTCF0:USTF0",1734087750427,0.8101001,100440.0,100430.0,0.23980807]
["bitfinex-derivatives","BTCF0:USTF0",1734087751126,0.8121001,100440.0,100430.0,0.23980807]
["bitfinex-derivatives","BTCF0:USTF0",1734087751529,0.3263733,100440.0,100430.0,0.23980807]
["bitfinex-derivatives","BTCF0:USTF0",1734087751728,0.10443068,100440.0,100430.0,0.77225781]
["bitfinex-derivatives","BTCF0:USTF0",1734087752041,0.08941892,100450.0,100440.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1734087752327,0.08941892,100450.0,100440.0,1.45880359]
["bitfinex-derivatives","BTCF0:USTF0",1734087752628,0.08941892,100450.0,100440.0,1.39634019]
["bitfinex-derivatives","BTCF0:USTF0",1734087752823,0.13918692,100450.0,100440.0,1.39634019]
["bitfinex-derivatives","BTCF0:USTF0",1734087753325,0.20165032,100450.0,100440.0,1.33387679]
["bitfinex-derivatives","BTCF0:USTF0",1734087753521,0.1122314,100450.0,100440.0,1.33787679]
["bitfinex-derivatives","BTCF0:USTF0",1734087754423,0.1122314,100450.0,100440.0,1.40434019]
["bitfinex-derivatives","BTCF0:USTF0",1734087754632,0.1122314,100450.0,100440.0,1.40034019]
["bitfinex-derivatives","BTCF0:USTF0",1734087755116,0.1122314,100450.0,100440.0,1.39834019]
["bitfinex-derivatives","BTCF0:USTF0",1734087755319,0.049768,100450.0,100440.0,1.39834019]
["bitfinex-derivatives","BTCF0:USTF0",1734087756820,0.049768,100450.0,100440.0,1.40122767]
["bitfinex-derivatives","BTCF0:USTF0",1734087757824,0.52991353,100460.0,100450.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734087758025,0.16910753,100470.0,100460.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1734087758222,0.68058048,100480.0,100470.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1734087758421,0.68058048,100480.0,100470.0,0.1734214]
["bitfinex-derivatives","BTCF0:USTF0",1734087758422,0.53139618,100480.0,100470.0,0.1734214]
["bitfinex-derivatives","BTCF0:USTF0",1734087758622,0.05124865,100480.0,100470.0,0.7119025]
["bitfinex-derivatives","BTCF0:USTF0",1734087758834,0.11371205,100480.0,100470.0,0.99250811]
["bitfinex-derivatives","BTCF0:USTF0",1734087759033,0.11371205,100480.0,100470.0,0.9489598]
["bitfinex-derivatives","BTCF0:USTF0",1734087759724,0.11371205,100480.0,100470.0,0.8864964]
["bitfinex-derivatives","BTCF0:USTF0",1734087760028,0.11371205,100480.0,100470.0,0.2886391]
["bitfinex-derivatives","BTCF0:USTF0",1734087760332,0.11371205,100480.0,100470.0,0.3511025]
["bitfinex-derivatives","BTCF0:USTF0",1734087760522,0.12071205,100480.0,100470.0,0.7119025]
["bitfinex-derivatives","BTCF0:USTF0",1734087760831,0.06724865,100480.0,100470.0,0.6504391]
["bitfinex-derivatives","BTCF0:USTF0",1734087761031,0.06724865,100480.0,100470.0,0.7129025]
["bitfinex-derivatives","BTCF0:USTF0",1734087761237,0.06524865,100480.0,100470.0,0.7129025]
["bitfinex-derivatives","BTCF0:USTF0",1734087762322,0.06524865,100480.0,100470.0,0.72243703]
["bitfinex-derivatives","BTCF0:USTF0",1734087762830,0.06524865,100480.0,100470.0,0.54475593]
["bitfinex-derivatives","BTCF0:USTF0",1734087763328,0.12771205,100480.0,100470.0,0.54475593]
["bitfinex-derivatives","BTCF0:USTF0",1734087764433,0.06524865,100480.0,100470.0,0.54475593]
["bitfinex-derivatives","BTCF0:USTF0",1734087770028,0.06524865,100480.0,100470.0,0.5352214]
["bitfinex-derivatives","BTCF0:USTF0",1734087770231,0.5494818,100480.0,100470.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734087770526,0.64900904,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087770736,0.71270904,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087770924,0.83205657,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087771131,2.33205657,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087773736,2.21270904,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087774735,2.33205657,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087775932,2.33405657,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087777536,0.049762,100470.0,100450.0,0.36104896]
["bitfinex-derivatives","BTCF0:USTF0",1734087777736,0.4730254,100470.0,100450.0,0.36104896]
["bitfinex-derivatives","BTCF0:USTF0",1734087778130,0.57255264,100470.0,100450.0,0.36104896]
["bitfinex-derivatives","BTCF0:USTF0",1734087778536,0.57455264,100470.0,100450.0,0.36104896]
["bitfinex-derivatives","BTCF0:USTF0",1734087778930,0.049763,100460.0,100450.0,0.36104896]
["bitfinex-derivatives","BTCF0:USTF0",1734087779537,0.1122264,100460.0,100450.0,0.36104896]
["bitfinex-derivatives","BTCF0:USTF0",1734087779742,0.049763,100460.0,100450.0,0.36104896]
["bitfinex-derivatives","BTCF0:USTF0",1734087780948,0.053763,100460.0,100450.0,0.36104896]
["bitfinex-derivatives","BTCF0:USTF0",1734087781541,0.053763,100460.0,100450.0,0.59810626]
["bitfinex-derivatives","BTCF0:USTF0",1734087783043,0.055763,100460.0,100450.0,0.59810626]
["bitfinex-derivatives","BTCF0:USTF0",1734087783436,0.055763,100460.0,100450.0,0.6416649]
["bitfinex-derivatives","BTCF0:USTF0",1734087783933,0.059763,100460.0,100450.0,0.6416649]
["bitfinex-derivatives","BTCF0:USTF0",1734087784842,0.057763,100460.0,100450.0,0.6416649]
["bitfinex-derivatives","BTCF0:USTF0",1734087785041,0.052763,100460.0,100450.0,0.6416649]
["bitfinex-derivatives","BTCF0:USTF0",1734087786136,0.054763,100460.0,100450.0,0.6416649]
["bitfinex-derivatives","BTCF0:USTF0",1734087787142,0.059763,100460.0,100450.0,0.6416649]
["bitfinex-derivatives","BTCF0:USTF0",1734087787640,0.054763,100460.0,100450.0,0.6416649]
["bitfinex-derivatives","BTCF0:USTF0",1734087787846,0.052763,100460.0,100450.0,0.6416649]
["bitfinex-derivatives","BTCF0:USTF0",1734087788251,0.057763,100460.0,100450.0,0.6416649]
["bitfinex-derivatives","BTCF0:USTF0",1734087788547,0.057763,100460.0,100450.0,0.76081824]
["bitfinex-derivatives","BTCF0:USTF0",1734087788756,0.059763,100460.0,100450.0,0.76081824]
["bitfinex-derivatives","BTCF0:USTF0",1734087789046,0.059763,100460.0,100450.0,1.43939745]
["bitfinex-derivatives","BTCF0:USTF0",1734087789246,0.059763,100460.0,100450.0,1.07859745]
["bitfinex-derivatives","BTCF0:USTF0",1734087790244,0.054763,100460.0,100450.0,1.07859745]
["bitfinex-derivatives","BTCF0:USTF0",1734087791337,0.052763,100460.0,100450.0,1.43898933]
["bitfinex-derivatives","BTCF0:USTF0",1734087791542,0.057763,100460.0,100450.0,1.07818933]
["bitfinex-derivatives","BTCF0:USTF0",1734087792246,0.059763,100460.0,100450.0,1.07818933]
["bitfinex-derivatives","BTCF0:USTF0",1734087793955,0.059763,100460.0,100450.0,0.76081824]
["bitfinex-derivatives","BTCF0:USTF0",1734087794339,0.4830264,100460.0,100450.0,0.63925038]
["bitfinex-derivatives","BTCF0:USTF0",1734087794540,0.76538439,100460.0,100450.0,0.2370573]
["bitfinex-derivatives","BTCF0:USTF0",1734087794754,0.86182116,100460.0,100450.0,0.17781635]
["bitfinex-derivatives","BTCF0:USTF0",1734087794944,0.049768,100450.0,100440.0,0.41487365]
["bitfinex-derivatives","BTCF0:USTF0",1734087795152,0.59228351,100450.0,100440.0,0.45843862]
["bitfinex-derivatives","BTCF0:USTF0",1734087795753,0.59228351,100450.0,100440.0,0.52090202]
["bitfinex-derivatives","BTCF0:USTF0",1734087795947,0.59228351,100450.0,100440.0,0.45843862]
["bitfinex-derivatives","BTCF0:USTF0",1734087796346,0.59928351,100450.0,100440.0,0.50821162]
["bitfinex-derivatives","BTCF0:USTF0",1734087797753,0.69884048,100450.0,100440.0,0.50821162]
["bitfinex-derivatives","BTCF0:USTF0",1734087798762,0.70084048,100450.0,100440.0,0.50821162]
["bitfinex-derivatives","BTCF0:USTF0",1734087798946,0.70784048,100450.0,100440.0,0.50821162]
["bitfinex-derivatives","BTCF0:USTF0",1734087799443,0.71740265,100450.0,100440.0,0.50821162]
["bitfinex-derivatives","BTCF0:USTF0",1734087799643,0.34904048,100450.0,100440.0,0.57067502]
["bitfinex-derivatives","BTCF0:USTF0",1734087801049,0.34904048,100450.0,100440.0,0.39285867]
["bitfinex-derivatives","BTCF0:USTF0",1734087801246,0.22978837,100450.0,100440.0,0.99984585]
["bitfinex-derivatives","BTCF0:USTF0",1734087801450,0.34904048,100450.0,100440.0,0.57073198]
["bitfinex-derivatives","BTCF0:USTF0",1734087801662,0.34704048,100450.0,100440.0,0.57073198]
["bitfinex-derivatives","BTCF0:USTF0",1734087802250,0.33804048,100450.0,100440.0,0.57073198]
["bitfinex-derivatives","BTCF0:USTF0",1734087802450,0.34904048,100450.0,100440.0,0.57073198]
["bitfinex-derivatives","BTCF0:USTF0",1734087802751,0.70984048,100450.0,100440.0,0.50826858]
["bitfinex-derivatives","BTCF0:USTF0",1734087803062,0.70984048,100450.0,100440.0,0.46470361]
["bitfinex-derivatives","BTCF0:USTF0",1734087803251,0.70784048,100450.0,100440.0,0.46470361]
["bitfinex-derivatives","BTCF0:USTF0",1734087805549,0.70784048,100450.0,100440.0,0.41493061]
["bitfinex-derivatives","BTCF0:USTF0",1734087805755,0.70984048,100450.0,100440.0,0.41493061]
["bitfinex-derivatives","BTCF0:USTF0",1734087806356,0.70984048,100450.0,100440.0,0.22143808]
["bitfinex-derivatives","BTCF0:USTF0",1734087806748,0.61028351,100450.0,100440.0,0.50826838]
["bitfinex-derivatives","BTCF0:USTF0",1734087806957,0.61028351,100450.0,100440.0,0.27121108]
["bitfinex-derivatives","BTCF0:USTF0",1734087807259,0.24948351,100450.0,100440.0,0.27121108]
["bitfinex-derivatives","BTCF0:USTF0",1734087807460,0.61028351,100450.0,100440.0,0.27121108]
["bitfinex-derivatives","BTCF0:USTF0",1734087807650,0.70084048,100450.0,100440.0,0.22143808]
["bitfinex-derivatives","BTCF0:USTF0",1734087807846,0.77230388,100450.0,100440.0,0.17787331]
["bitfinex-derivatives","BTCF0:USTF0",1734087808052,0.77230388,100450.0,100430.0,0.53040761]
["bitfinex-derivatives","BTCF0:USTF0",1734087808053,0.049773,100440.0,100430.0,0.53040761]
["bitfinex-derivatives","BTCF0:USTF0",1734087808248,0.59226213,100440.0,100430.0,0.50827487]
["bitfinex-derivatives","BTCF0:USTF0",1734087808559,0.65626213,100440.0,100430.0,0.50827487]
["bitfinex-derivatives","BTCF0:USTF0",1734087808759,0.7558191,100440.0,100430.0,0.50827487]
["bitfinex-derivatives","BTCF0:USTF0",1734087808956,0.7558191,100440.0,100430.0,0.33368097]
["bitfinex-derivatives","BTCF0:USTF0",1734087809158,0.6618557,100440.0,100430.0,0.33368097]
["bitfinex-derivatives","BTCF0:USTF0",1734087809360,0.3635191,100440.0,100430.0,0.57073827]
["bitfinex-derivatives","BTCF0:USTF0",1734087809659,0.3010557,100440.0,100430.0,0.57073827]
["bitfinex-derivatives","BTCF0:USTF0",1734087810155,0.3635191,100440.0,100430.0,0.57073827]
["bitfinex-derivatives","BTCF0:USTF0",1734087810364,0.3725191,100440.0,100430.0,0.57073827]
["bitfinex-derivatives","BTCF0:USTF0",1734087810852,0.3100557,100440.0,100430.0,0.93153827]
["bitfinex-derivatives","BTCF0:USTF0",1734087811058,0.3100557,100440.0,100430.0,0.57073827]
["bitfinex-derivatives","BTCF0:USTF0",1734087811261,0.6708557,100440.0,100430.0,0.57073827]
["bitfinex-derivatives","BTCF0:USTF0",1734087811458,0.7333191,100440.0,100430.0,0.33368097]
["bitfinex-derivatives","BTCF0:USTF0",1734087812160,0.7423191,100440.0,100430.0,0.33368097]
["bitfinex-derivatives","BTCF0:USTF0",1734087813064,0.7423191,100440.0,100430.0,0.27121757]
["bitfinex-derivatives","BTCF0:USTF0",1734087813565,0.7423191,100440.0,100430.0,0.09334426]
["bitfinex-derivatives","BTCF0:USTF0",1734087814063,0.3815191,100440.0,100430.0,0.27121757]
["bitfinex-derivatives","BTCF0:USTF0",1734087814457,0.3815191,100440.0,100430.0,0.09334426]
["bitfinex-derivatives","BTCF0:USTF0",1734087815253,0.3815191,100440.0,100430.0,0.27121757]
["bitfinex-derivatives","BTCF0:USTF0",1734087815455,0.3815191,100440.0,100430.0,0.09334426]
["bitfinex-derivatives","BTCF0:USTF0",1734087815853,0.3815191,100440.0,100430.0,0.27121757]
["bitfinex-derivatives","BTCF0:USTF0",1734087816260,0.3725191,100440.0,100430.0,0.27121757]
["bitfinex-derivatives","BTCF0:USTF0",1734087816468,0.3815191,100440.0,100430.0,0.09334426]
["bitfinex-derivatives","BTCF0:USTF0",1734087816966,0.3815191,100440.0,100430.0,0.27121757]
["bitfinex-derivatives","BTCF0:USTF0",1734087817169,0.3815191,100440.0,100430.0,0.09334426]
["bitfinex-derivatives","BTCF0:USTF0",1734087817360,0.7423191,100440.0,100430.0,0.09334426]
["bitfinex-derivatives","BTCF0:USTF0",1734087817762,0.8915034,100440.0,100430.0,0.09334426]
["bitfinex-derivatives","BTCF0:USTF0",1734087818270,0.5307034,100440.0,100430.0,0.09334426]
["bitfinex-derivatives","BTCF0:USTF0",1734087818469,0.33618303,100440.0,100430.0,0.51660766]
["bitfinex-derivatives","BTCF0:USTF0",1734087818671,0.17799873,100440.0,100430.0,0.75758097]
["bitfinex-derivatives","BTCF0:USTF0",1734087818964,0.18699873,100440.0,100430.0,0.99463827]
["bitfinex-derivatives","BTCF0:USTF0",1734087819357,0.18699873,100440.0,100430.0,0.63383827]
["bitfinex-derivatives","BTCF0:USTF0",1734087819667,0.18699873,100440.0,100430.0,0.75758097]
["bitfinex-derivatives","BTCF0:USTF0",1734087820668,0.18699873,100440.0,100430.0,0.99463827]
["bitfinex-derivatives","BTCF0:USTF0",1734087820971,0.18699873,100440.0,100430.0,0.75758097]
["bitfinex-derivatives","BTCF0:USTF0",1734087821566,0.18699873,100440.0,100430.0,0.99463827]
["bitfinex-derivatives","BTCF0:USTF0",1734087822571,0.17799873,100440.0,100430.0,0.99463827]
["bitfinex-derivatives","BTCF0:USTF0",1734087822775,0.18699873,100440.0,100430.0,0.99463827]
["bitfinex-derivatives","BTCF0:USTF0",1734087823568,0.33618303,100440.0,100430.0,0.99463827]
["bitfinex-derivatives","BTCF0:USTF0",1734087823761,0.28641003,100440.0,100430.0,1.1135994]
["bitfinex-derivatives","BTCF0:USTF0",1734087823960,0.13722573,100440.0,100430.0,1.38748382]
["bitfinex-derivatives","BTCF0:USTF0",1734087824163,0.018,100440.0,100430.0,1.50454524]
["bitfinex-derivatives","BTCF0:USTF0",1734087824572,0.018,100440.0,100430.0,1.89494597]
["bitfinex-derivatives","BTCF0:USTF0",1734087824871,0.11922573,100450.0,100440.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1734087825167,0.11922573,100450.0,100440.0,1.80447032]
["bitfinex-derivatives","BTCF0:USTF0",1734087826078,0.12822573,100450.0,100440.0,1.80447032]
["bitfinex-derivatives","BTCF0:USTF0",1734087826376,0.13722573,100450.0,100440.0,1.80447032]
["bitfinex-derivatives","BTCF0:USTF0",1734087827470,0.13722573,100450.0,100440.0,1.5305859]
["bitfinex-derivatives","BTCF0:USTF0",1734087827974,0.11482391,100450.0,100440.0,1.57103363]
["bitfinex-derivatives","BTCF0:USTF0",1734087828278,0.02770574,100450.0,100440.0,1.18483363]
["bitfinex-derivatives","BTCF0:USTF0",1734087828471,0.018,100450.0,100440.0,1.06606132]
["bitfinex-derivatives","BTCF0:USTF0",1734087828874,0.018,100450.0,100440.0,1.46197118]
["bitfinex-derivatives","BTCF0:USTF0",1734087829075,0.018,100450.0,100440.0,1.42152345]
["bitfinex-derivatives","BTCF0:USTF0",1734087829274,0.014,100450.0,100440.0,1.42152345]
["bitfinex-derivatives","BTCF0:USTF0",1734087829578,0.014,100450.0,100440.0,1.42252345]
["bitfinex-derivatives","BTCF0:USTF0",1734087829777,0.014,100450.0,100440.0,1.57430326]
["bitfinex-derivatives","BTCF0:USTF0",1734087830074,0.014,100450.0,100440.0,1.69899649]
["bitfinex-derivatives","BTCF0:USTF0",1734087830885,0.014,100450.0,100440.0,1.1256683]
["bitfinex-derivatives","BTCF0:USTF0",1734087831274,0.014,100450.0,100440.0,1.68963894]
["bitfinex-derivatives","BTCF0:USTF0",1734087831872,0.009,100450.0,100440.0,1.68963894]
["bitfinex-derivatives","BTCF0:USTF0",1734087832080,0.017,100450.0,100440.0,1.69063894]
["bitfinex-derivatives","BTCF0:USTF0",1734087832382,0.017,100450.0,100440.0,1.62817554]
["bitfinex-derivatives","BTCF0:USTF0",1734087832587,0.017,100450.0,100440.0,1.62717554]
["bitfinex-derivatives","BTCF0:USTF0",1734087832889,0.017,100450.0,100440.0,1.26637554]
["bitfinex-derivatives","BTCF0:USTF0",1734087833081,0.017,100450.0,100440.0,1.68963894]
["bitfinex-derivatives","BTCF0:USTF0",1734087833280,0.017,100450.0,100440.0,1.41250139]
["bitfinex-derivatives","BTCF0:USTF0",1734087834180,0.017,100450.0,100440.0,1.03564686]
["bitfinex-derivatives","BTCF0:USTF0",1734087834784,0.017,100450.0,100440.0,0.73611977]
["bitfinex-derivatives","BTCF0:USTF0",1734087835579,0.009,100450.0,100440.0,0.73511977]
["bitfinex-derivatives","BTCF0:USTF0",1734087835777,0.016,100450.0,100440.0,0.73511977]
["bitfinex-derivatives","BTCF0:USTF0",1734087836784,0.016,100450.0,100440.0,0.64125637]
["bitfinex-derivatives","BTCF0:USTF0",1734087836785,0.1282314,100450.0,100440.0,0.64125637]
["bitfinex-derivatives","BTCF0:USTF0",1734087836986,0.1282314,100450.0,100440.0,0.70371977]
["bitfinex-derivatives","BTCF0:USTF0",1734087837482,0.065768,100450.0,100440.0,0.70371977]
["bitfinex-derivatives","BTCF0:USTF0",1734087837689,0.056768,100450.0,100440.0,0.70371977]
["bitfinex-derivatives","BTCF0:USTF0",1734087837888,0.062768,100450.0,100440.0,0.70371977]
["bitfinex-derivatives","BTCF0:USTF0",1734087838193,0.1252314,100450.0,100440.0,0.64125637]
["bitfinex-derivatives","BTCF0:USTF0",1734087838376,0.6654157,100450.0,100440.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1734087838577,0.6928157,100450.0,100440.0,0.09333397]
["bitfinex-derivatives","BTCF0:USTF0",1734087838780,0.979383,100450.0,100440.0,0.04356097]
["bitfinex-derivatives","BTCF0:USTF0",1734087838983,0.049773,100440.0,100430.0,0.4984384]
["bitfinex-derivatives","BTCF0:USTF0",1734087839293,0.26116867,100440.0,100430.0,0.54200529]
["bitfinex-derivatives","BTCF0:USTF0",1734087840292,0.26116867,100440.0,100430.0,0.15580529]
["bitfinex-derivatives","BTCF0:USTF0",1734087840791,0.19870527,100440.0,100430.0,0.15580529]
["bitfinex-derivatives","BTCF0:USTF0",1734087841178,0.20770527,100440.0,100430.0,0.15580529]
["bitfinex-derivatives","BTCF0:USTF0",1734087841377,0.20770527,100440.0,100430.0,0.16546648]
["bitfinex-derivatives","BTCF0:USTF0",1734087841580,0.21570527,100440.0,100430.0,0.16546648]
["bitfinex-derivatives","BTCF0:USTF0",1734087843780,0.21370527,100440.0,100430.0,0.16546648]
["bitfinex-derivatives","BTCF0:USTF0",1734087844583,0.27616867,100440.0,100430.0,0.10300308]
["bitfinex-derivatives","BTCF0:USTF0",1734087844896,0.31126867,100440.0,100430.0,0.05943619]
["bitfinex-derivatives","BTCF0:USTF0",1734087845089,0.490279,100440.0,100430.0,0.05943619]
["bitfinex-derivatives","BTCF0:USTF0",1734087845589,0.489279,100440.0,100430.0,0.05943619]
["bitfinex-derivatives","BTCF0:USTF0",1734087845986,0.489279,100440.0,100430.0,0.1030034]
["bitfinex-derivatives","BTCF0:USTF0",1734087846581,0.34034673,100440.0,100430.0,0.15580561]
["bitfinex-derivatives","BTCF0:USTF0",1734087846789,0.19807581,100440.0,100430.0,0.51660561]
["bitfinex-derivatives","BTCF0:USTF0",1734087846992,0.37708614,100440.0,100430.0,0.51660561]
["bitfinex-derivatives","BTCF0:USTF0",1734087847189,0.37808614,100440.0,100430.0,0.51660561]
["bitfinex-derivatives","BTCF0:USTF0",1734087848100,0.42685914,100440.0,100430.0,0.51660561]
["bitfinex-derivatives","BTCF0:USTF0",1734087848796,0.41785914,100440.0,100430.0,0.51660561]
["bitfinex-derivatives","BTCF0:USTF0",1734087849000,0.42685914,100440.0,100430.0,0.51660561]
["bitfinex-derivatives","BTCF0:USTF0",1734087849889,0.41785914,100440.0,100430.0,0.51660561]
["bitfinex-derivatives","BTCF0:USTF0",1734087850197,0.42685914,100440.0,100430.0,0.51660561]
["bitfinex-derivatives","BTCF0:USTF0",1734087850690,0.41885914,100440.0,100430.0,0.52626776]
["bitfinex-derivatives","BTCF0:USTF0",1734087850892,0.42685914,100440.0,100430.0,0.16546776]
["bitfinex-derivatives","BTCF0:USTF0",1734087851201,0.27788333,100440.0,100430.0,0.16546776]
["bitfinex-derivatives","BTCF0:USTF0",1734087852805,0.26888333,100440.0,100430.0,0.16546776]
["bitfinex-derivatives","BTCF0:USTF0",1734087853096,0.27788333,100440.0,100430.0,0.16546776]
["bitfinex-derivatives","BTCF0:USTF0",1734087853302,0.27788333,100440.0,100430.0,0.52626776]
["bitfinex-derivatives","BTCF0:USTF0",1734087853303,0.37709309,100440.0,100430.0,0.52626776]
["bitfinex-derivatives","BTCF0:USTF0",1734087853594,0.37709309,100440.0,100430.0,0.58873116]
["bitfinex-derivatives","BTCF0:USTF0",1734087853595,0.34499309,100440.0,100430.0,0.58873116]
["bitfinex-derivatives","BTCF0:USTF0",1734087853799,0.16698276,100440.0,100430.0,0.62053116]
["bitfinex-derivatives","BTCF0:USTF0",1734087854099,0.17901033,100450.0,100440.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1734087854100,0.14898276,100450.0,100440.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1734087854291,0.14898276,100450.0,100440.0,0.64216701]
["bitfinex-derivatives","BTCF0:USTF0",1734087855500,0.15698276,100450.0,100440.0,0.64216701]
["bitfinex-derivatives","BTCF0:USTF0",1734087856402,0.16598276,100450.0,100440.0,0.64316701]
["bitfinex-derivatives","BTCF0:USTF0",1734087857493,0.16598276,100450.0,100440.0,0.51824021]
["bitfinex-derivatives","BTCF0:USTF0",1734087857796,0.16598276,100450.0,100440.0,0.64316701]
["bitfinex-derivatives","BTCF0:USTF0",1734087861202,0.16598276,100450.0,100440.0,1.02936701]
["bitfinex-derivatives","BTCF0:USTF0",1734087862204,0.15698276,100450.0,100440.0,1.02836701]
["bitfinex-derivatives","BTCF0:USTF0",1734087862389,0.16598276,100450.0,100440.0,0.51154021]
["bitfinex-derivatives","BTCF0:USTF0",1734087862593,0.45722449,100450.0,100440.0,0.47954021]
["bitfinex-derivatives","BTCF0:USTF0",1734087862787,0.72194173,100450.0,100440.0,0.48054021]
["bitfinex-derivatives","BTCF0:USTF0",1734087862988,0.73094173,100450.0,100440.0,0.39364128]
["bitfinex-derivatives","BTCF0:USTF0",1734087863204,0.73094173,100450.0,100440.0,0.38095088]
["bitfinex-derivatives","BTCF0:USTF0",1734087863405,0.37014173,100450.0,100440.0,0.38095088]
["bitfinex-derivatives","BTCF0:USTF0",1734087863594,0.72994173,100450.0,100440.0,0.38095088]
["bitfinex-derivatives","BTCF0:USTF0",1734087864310,0.72394173,100450.0,100440.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1734087864502,0.73194173,100450.0,100440.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1734087865708,0.73194173,100450.0,100440.0,0.1132364]
["bitfinex-derivatives","BTCF0:USTF0",1734087866994,0.65248837,100450.0,100440.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1734087867191,0.65248837,100450.0,100440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087868594,0.83128459,100450.0,100440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087874709,0.86066229,100450.0,100440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087875115,0.87018475,100450.0,100440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087877505,0.93264815,100450.0,100440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087877703,0.66201083,100450.0,100430.0,0.0624634]
["bitfinex-derivatives","BTCF0:USTF0",1734087878009,0.52144259,100440.0,100430.0,0.15580917]
["bitfinex-derivatives","BTCF0:USTF0",1734087878200,0.5059384,100440.0,100430.0,0.15580917]
["bitfinex-derivatives","BTCF0:USTF0",1734087878602,0.60550528,100440.0,100430.0,0.15580917]
["bitfinex-derivatives","BTCF0:USTF0",1734087879004,0.60550528,100440.0,100430.0,0.15680917]
["bitfinex-derivatives","BTCF0:USTF0",1734087879199,0.78431634,100440.0,100430.0,0.15680917]
["bitfinex-derivatives","BTCF0:USTF0",1734087880408,0.78931634,100440.0,100430.0,0.15680917]
["bitfinex-derivatives","BTCF0:USTF0",1734087880613,0.79831634,100440.0,100430.0,0.15680917]
["bitfinex-derivatives","BTCF0:USTF0",1734087880805,0.79831634,100440.0,100430.0,0.1132404]
["bitfinex-derivatives","BTCF0:USTF0",1734087884015,0.79831634,100440.0,100430.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1734087884210,0.79831634,100440.0,100430.0,0.1132404]
["bitfinex-derivatives","BTCF0:USTF0",1734087884717,0.79831634,100440.0,100430.0,0.15680871]
["bitfinex-derivatives","BTCF0:USTF0",1734087884919,0.79831634,100440.0,100430.0,0.1132404]
["bitfinex-derivatives","BTCF0:USTF0",1734087886509,0.73585294,100440.0,100430.0,0.1132404]
["bitfinex-derivatives","BTCF0:USTF0",1734087886806,0.79831634,100440.0,100430.0,0.1132404]
["bitfinex-derivatives","BTCF0:USTF0",1734087887818,0.79831634,100440.0,100430.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1734087889319,0.61950528,100440.0,100430.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1734087889518,0.55704188,100440.0,100430.0,0.1132404]
["bitfinex-derivatives","BTCF0:USTF0",1734087889719,0.735899,100440.0,100430.0,0.1132404]
["bitfinex-derivatives","BTCF0:USTF0",1734087889915,0.55704188,100440.0,100430.0,0.15680929]
["bitfinex-derivatives","BTCF0:USTF0",1734087890120,0.76569648,100440.0,100430.0,0.15680929]
["bitfinex-derivatives","BTCF0:USTF0",1734087890621,0.55704188,100440.0,100430.0,0.15680929]
["bitfinex-derivatives","BTCF0:USTF0",1734087890918,0.37512944,100440.0,100430.0,0.15680929]
["bitfinex-derivatives","BTCF0:USTF0",1734087891122,0.19624188,100440.0,100430.0,0.15680929]
["bitfinex-derivatives","BTCF0:USTF0",1734087892108,0.45329787,100440.0,100430.0,0.15680929]
["bitfinex-derivatives","BTCF0:USTF0",1734087892311,0.40489648,100440.0,100430.0,0.15680929]
["bitfinex-derivatives","BTCF0:USTF0",1734087895312,0.19303636,100440.0,100430.0,0.51760929]
["bitfinex-derivatives","BTCF0:USTF0",1734087895511,0.19303636,100440.0,100430.0,0.32255225]
["bitfinex-derivatives","BTCF0:USTF0",1734087896115,0.19303636,100440.0,100430.0,0.1447404]
["bitfinex-derivatives","BTCF0:USTF0",1734087896519,0.19303636,100440.0,100430.0,0.54910494]
["bitfinex-derivatives","BTCF0:USTF0",1734087897317,0.34222277,100440.0,100430.0,0.61156834]
["bitfinex-derivatives","BTCF0:USTF0",1734087897521,0.34222277,100440.0,100430.0,0.64446834]
["bitfinex-derivatives","BTCF0:USTF0",1734087898325,0.34222277,100440.0,100430.0,0.58200494]
["bitfinex-derivatives","BTCF0:USTF0",1734087898521,0.34222277,100440.0,100430.0,0.22120494]
["bitfinex-derivatives","BTCF0:USTF0",1734087898725,0.19303636,100440.0,100430.0,0.22120494]
["bitfinex-derivatives","BTCF0:USTF0",1734087899419,0.34221449,100440.0,100430.0,0.58200494]
["bitfinex-derivatives","BTCF0:USTF0",1734087899619,0.34221323,100440.0,100430.0,0.22120494]
["bitfinex-derivatives","BTCF0:USTF0",1734087900821,0.34221323,100440.0,100430.0,0.58200494]
["bitfinex-derivatives","BTCF0:USTF0",1734087902612,0.16317687,100440.0,100430.0,0.58200494]
["bitfinex-derivatives","BTCF0:USTF0",1734087904928,0.34221323,100440.0,100430.0,0.58200494]
["bitfinex-derivatives","BTCF0:USTF0",1734087905131,0.16317687,100440.0,100430.0,0.58200494]
["bitfinex-derivatives","BTCF0:USTF0",1734087905428,0.34221323,100440.0,100430.0,0.58200494]
["bitfinex-derivatives","BTCF0:USTF0",1734087906025,0.16317687,100440.0,100430.0,0.58200494]
["bitfinex-derivatives","BTCF0:USTF0",1734087906221,0.16317687,100440.0,100430.0,0.64446834]
["bitfinex-derivatives","BTCF0:USTF0",1734087906427,0.23245553,100440.0,100430.0,1.15570991]
["bitfinex-derivatives","BTCF0:USTF0",1734087906626,0.11927866,100440.0,100430.0,1.15570991]
["bitfinex-derivatives","BTCF0:USTF0",1734087906828,0.20872171,100440.0,100430.0,1.15570991]
["bitfinex-derivatives","BTCF0:USTF0",1734087907023,0.20872229,100440.0,100430.0,1.3335709]
["bitfinex-derivatives","BTCF0:USTF0",1734087907332,0.11927866,100440.0,100430.0,1.2711075]
["bitfinex-derivatives","BTCF0:USTF0",1734087907625,0.2087114,100440.0,100430.0,1.2711075]
["bitfinex-derivatives","BTCF0:USTF0",1734087908530,0.18474206,100440.0,100430.0,0.90618041]
["bitfinex-derivatives","BTCF0:USTF0",1734087908722,0.27759976,100440.0,100430.0,0.42998282]
["bitfinex-derivatives","BTCF0:USTF0",1734087909226,0.22413636,100440.0,100430.0,0.43098282]
["bitfinex-derivatives","BTCF0:USTF0",1734087909526,0.22413636,100440.0,100430.0,0.15680494]
["bitfinex-derivatives","BTCF0:USTF0",1734087911829,0.28659976,100440.0,100430.0,0.15680494]
["bitfinex-derivatives","BTCF0:USTF0",1734087917031,0.22413636,100440.0,100430.0,0.15680494]
["bitfinex-derivatives","BTCF0:USTF0",1734087917529,0.28659976,100440.0,100430.0,0.15680494]
["bitfinex-derivatives","BTCF0:USTF0",1734087917939,0.28659976,100440.0,100430.0,0.1132404]
["bitfinex-derivatives","BTCF0:USTF0",1734087918341,0.28659976,100440.0,100430.0,0.15680638]
["bitfinex-derivatives","BTCF0:USTF0",1734087918637,0.22413636,100440.0,100430.0,0.1132404]
["bitfinex-derivatives","BTCF0:USTF0",1734087918835,0.28659976,100440.0,100430.0,0.1132404]
["bitfinex-derivatives","BTCF0:USTF0",1734087919426,0.28659976,100440.0,100430.0,0.15680638]
["bitfinex-derivatives","BTCF0:USTF0",1734087921040,0.39883616,100440.0,100430.0,0.09434298]
["bitfinex-derivatives","BTCF0:USTF0",1734087921335,0.83904828,100440.0,100420.0,0.049781]
["bitfinex-derivatives","BTCF0:USTF0",1734087921529,0.29051975,100430.0,100420.0,0.15581387]
["bitfinex-derivatives","BTCF0:USTF0",1734087921725,0.24211575,100430.0,100420.0,0.15581387]
["bitfinex-derivatives","BTCF0:USTF0",1734087921928,0.24211575,100430.0,100420.0,0.21827727]
["bitfinex-derivatives","BTCF0:USTF0",1734087922230,0.24211575,100430.0,100420.0,0.15581387]
["bitfinex-derivatives","BTCF0:USTF0",1734087922628,0.24211575,100430.0,100420.0,0.15681387]
["bitfinex-derivatives","BTCF0:USTF0",1734087922944,0.25011575,100430.0,100420.0,0.15681387]
["bitfinex-derivatives","BTCF0:USTF0",1734087923139,0.25011575,100430.0,100420.0,0.51761387]
["bitfinex-derivatives","BTCF0:USTF0",1734087923638,0.24211575,100430.0,100420.0,0.51661387]
["bitfinex-derivatives","BTCF0:USTF0",1734087923844,0.25111575,100430.0,100420.0,0.51761387]
["bitfinex-derivatives","BTCF0:USTF0",1734087924229,0.25211575,100430.0,100420.0,0.51761387]
["bitfinex-derivatives","BTCF0:USTF0",1734087924537,0.31457915,100430.0,100420.0,0.51761387]
["bitfinex-derivatives","BTCF0:USTF0",1734087925141,0.31657915,100430.0,100420.0,0.51761387]
["bitfinex-derivatives","BTCF0:USTF0",1734087927836,0.25411575,100430.0,100420.0,0.51761387]
["bitfinex-derivatives","BTCF0:USTF0",1734087928740,0.25411575,100430.0,100420.0,0.15681387]
["bitfinex-derivatives","BTCF0:USTF0",1734087933447,0.31657915,100430.0,100420.0,0.15681387]
["bitfinex-derivatives","BTCF0:USTF0",1734087936251,0.36635715,100430.0,100420.0,0.09435047]
["bitfinex-derivatives","BTCF0:USTF0",1734087936552,0.82673394,100430.0,100420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087936844,0.64771819,100430.0,100420.0,0.04457118]
["bitfinex-derivatives","BTCF0:USTF0",1734087937048,2.35637279,100430.0,100420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734087937349,2.35637279,100430.0,100400.0,0.32765299]
["bitfinex-derivatives","BTCF0:USTF0",1734087937350,0.049788,100410.0,100400.0,0.32765299]
["bitfinex-derivatives","BTCF0:USTF0",1734087937644,0.80115198,100410.0,100400.0,0.19337137]
["bitfinex-derivatives","BTCF0:USTF0",1734087937848,0.65201535,100410.0,100400.0,0.19337137]
["bitfinex-derivatives","BTCF0:USTF0",1734087938152,0.81501198,100410.0,100400.0,0.149792]
["bitfinex-derivatives","BTCF0:USTF0",1734087938837,0.81901198,100410.0,100400.0,0.149792]
["bitfinex-derivatives","BTCF0:USTF0",1734087939242,0.81901198,100410.0,100400.0,0.14358169]
["bitfinex-derivatives","BTCF0:USTF0",1734087939749,0.81901198,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734087940342,0.81901198,100410.0,100400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734087940949,0.81501198,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734087941146,0.82501198,100410.0,100400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734087941648,0.97388024,100410.0,100400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734087943546,0.85737969,100410.0,100400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734087943851,0.049793,100400.0,100390.0,0.00010361]
["bitfinex-derivatives","BTCF0:USTF0",1734087944045,0.71464152,100400.0,100390.0,0.00010361]
["bitfinex-derivatives","BTCF0:USTF0",1734087944437,0.81423815,100400.0,100390.0,0.00010361]
["bitfinex-derivatives","BTCF0:USTF0",1734087945041,0.81423815,100400.0,100390.0,0.00110361]
["bitfinex-derivatives","BTCF0:USTF0",1734087945249,0.81823815,100400.0,100390.0,0.00110361]
["bitfinex-derivatives","BTCF0:USTF0",1734087945447,0.9972021,100400.0,100390.0,0.00110361]
["bitfinex-derivatives","BTCF0:USTF0",1734087946146,0.84838038,100400.0,100390.0,0.00110361]
["bitfinex-derivatives","BTCF0:USTF0",1734087947146,1.14838038,100400.0,100390.0,0.00110361]
["bitfinex-derivatives","BTCF0:USTF0",1734087947347,0.049798,100390.0,100380.0,0.31156]
["bitfinex-derivatives","BTCF0:USTF0",1734087947551,0.049798,100390.0,100380.0,0.310383]
["bitfinex-derivatives","BTCF0:USTF0",1734087947552,0.74701473,100390.0,100380.0,0.310383]
["bitfinex-derivatives","BTCF0:USTF0",1734087947737,0.62208793,100390.0,100380.0,0.310383]
["bitfinex-derivatives","BTCF0:USTF0",1734087948056,0.8466312,100390.0,100380.0,0.310383]
["bitfinex-derivatives","BTCF0:USTF0",1734087948554,0.7931678,100390.0,100380.0,0.310383]
["bitfinex-derivatives","BTCF0:USTF0",1734087948860,0.8556312,100390.0,100380.0,0.310383]
["bitfinex-derivatives","BTCF0:USTF0",1734087949361,0.7931678,100390.0,100380.0,0.310383]
["bitfinex-derivatives","BTCF0:USTF0",1734087949746,0.91200368,100390.0,100380.0,0.310383]
["bitfinex-derivatives","BTCF0:USTF0",1734087950343,0.91500368,100390.0,100380.0,0.310383]
["bitfinex-derivatives","BTCF0:USTF0",1734087950544,0.85254028,100390.0,100380.0,0.310383]
["bitfinex-derivatives","BTCF0:USTF0",1734087950746,0.91500368,100390.0,100380.0,0.4226494]
["bitfinex-derivatives","BTCF0:USTF0",1734087951055,0.85542043,100390.0,100380.0,0.360186]
["bitfinex-derivatives","BTCF0:USTF0",1734087955249,0.85542043,100390.0,100380.0,0.310383]
["bitfinex-derivatives","BTCF0:USTF0",1734087955250,0.8553938,100390.0,100380.0,0.310383]
["bitfinex-derivatives","BTCF0:USTF0",1734087955656,0.76631375,100390.0,100380.0,0.310383]
["bitfinex-derivatives","BTCF0:USTF0",1734087955864,0.91500368,100390.0,100380.0,0.310383]
["bitfinex-derivatives","BTCF0:USTF0",1734087956659,0.91500368,100390.0,100380.0,0.360186]
["bitfinex-derivatives","BTCF0:USTF0",1734087956955,0.85539688,100390.0,100380.0,0.360186]
["bitfinex-derivatives","BTCF0:USTF0",1734087958545,0.76631375,100390.0,100380.0,0.360186]
["bitfinex-derivatives","BTCF0:USTF0",1734087959250,0.85542248,100390.0,100380.0,0.360186]
["bitfinex-derivatives","BTCF0:USTF0",1734087959663,0.91500368,100390.0,100380.0,0.360186]
["bitfinex-derivatives","BTCF0:USTF0",1734087959847,0.9351076,100390.0,100380.0,0.360186]
["bitfinex-derivatives","BTCF0:USTF0",1734087960850,0.88350368,100390.0,100380.0,0.360186]
["bitfinex-derivatives","BTCF0:USTF0",1734087961559,0.7646678,100390.0,100380.0,0.360186]
["bitfinex-derivatives","BTCF0:USTF0",1734087962352,0.7646678,100390.0,100380.0,0.310383]
["bitfinex-derivatives","BTCF0:USTF0",1734087962558,0.97433175,100390.0,100380.0,0.310383]
["bitfinex-derivatives","BTCF0:USTF0",1734087964457,0.82564182,100390.0,100380.0,0.310383]
["bitfinex-derivatives","BTCF0:USTF0",1734087966766,0.64667787,100390.0,100380.0,0.310383]
["bitfinex-derivatives","BTCF0:USTF0",1734087967561,0.70914127,100390.0,100380.0,0.310383]
["bitfinex-derivatives","BTCF0:USTF0",1734087967749,0.91779587,100390.0,100380.0,0.310383]
["bitfinex-derivatives","BTCF0:USTF0",1734087968259,0.88799405,100390.0,100380.0,0.310383]
["bitfinex-derivatives","BTCF0:USTF0",1734087968854,0.82553065,100390.0,100380.0,0.310383]
["bitfinex-derivatives","BTCF0:USTF0",1734087969566,1.18633065,100390.0,100380.0,0.310383]
["bitfinex-derivatives","BTCF0:USTF0",1734087971664,1.00747787,100390.0,100380.0,0.310383]
["bitfinex-derivatives","BTCF0:USTF0",1734087972573,1.21613247,100390.0,100380.0,0.310383]
["bitfinex-derivatives","BTCF0:USTF0",1734087975171,1.45404552,100390.0,100380.0,0.35397644]
["bitfinex-derivatives","BTCF0:USTF0",1734087975369,1.21613247,100390.0,100380.0,0.35397644]
["bitfinex-derivatives","BTCF0:USTF0",1734087976466,1.04187107,100390.0,100380.0,0.4353098]
["bitfinex-derivatives","BTCF0:USTF0",1734087976769,0.9422546,100390.0,100380.0,0.5898031]
["bitfinex-derivatives","BTCF0:USTF0",1734087976963,0.1912187,100390.0,100380.0,0.76766409]
["bitfinex-derivatives","BTCF0:USTF0",1734087977364,0.1912187,100390.0,100380.0,0.70520069]
["bitfinex-derivatives","BTCF0:USTF0",1734087977673,0.1912187,100390.0,100380.0,1.06600069]
["bitfinex-derivatives","BTCF0:USTF0",1734087977873,0.1912187,100390.0,100380.0,1.12846409]
["bitfinex-derivatives","BTCF0:USTF0",1734087978269,0.34052161,100390.0,100380.0,1.36552778]
["bitfinex-derivatives","BTCF0:USTF0",1734087978574,0.16130291,100390.0,100380.0,1.36552778]
["bitfinex-derivatives","BTCF0:USTF0",1734087979179,0.28069665,100390.0,100380.0,1.36552778]
["bitfinex-derivatives","BTCF0:USTF0",1734087979381,0.1792187,100400.0,100380.0,1.82430807]
["bitfinex-derivatives","BTCF0:USTF0",1734087979580,0.18071344,100420.0,100400.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734087979874,0.18071344,100420.0,100410.0,1.07568896]
["bitfinex-derivatives","BTCF0:USTF0",1734087980081,0.00149474,100420.0,100410.0,1.35639601]
["bitfinex-derivatives","BTCF0:USTF0",1734087980378,0.00149474,100420.0,100410.0,1.11897787]
["bitfinex-derivatives","BTCF0:USTF0",1734087980570,0.00149474,100420.0,100410.0,1.35609462]
["bitfinex-derivatives","BTCF0:USTF0",1734087980772,0.66182268,100440.0,100430.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734087981083,0.69894599,100440.0,100430.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734087981580,0.46038671,100440.0,100430.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734087981873,0.46038671,100440.0,100430.0,0.17527091]
["bitfinex-derivatives","BTCF0:USTF0",1734087982074,0.3608,100440.0,100430.0,0.17527091]
["bitfinex-derivatives","BTCF0:USTF0",1734087982281,0.3698,100440.0,100430.0,0.17627091]
["bitfinex-derivatives","BTCF0:USTF0",1734087983182,0.3768,100440.0,100430.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1734087987283,0.3768,100440.0,100430.0,0.17727091]
["bitfinex-derivatives","BTCF0:USTF0",1734087987488,0.016,100440.0,100430.0,0.17727091]
["bitfinex-derivatives","BTCF0:USTF0",1734087987682,0.016,100440.0,100430.0,0.53807091]
["bitfinex-derivatives","BTCF0:USTF0",1734087988786,0.016,100440.0,100430.0,0.83807091]
["bitfinex-derivatives","BTCF0:USTF0",1734087989086,0.018,100440.0,100430.0,0.83807091]
["bitfinex-derivatives","BTCF0:USTF0",1734087989693,0.015,100440.0,100430.0,0.83807091]
["bitfinex-derivatives","BTCF0:USTF0",1734087989884,0.015,100440.0,100430.0,0.86967091]
["bitfinex-derivatives","BTCF0:USTF0",1734087990485,0.013,100440.0,100430.0,0.56867091]
["bitfinex-derivatives","BTCF0:USTF0",1734087992789,0.013,100440.0,100430.0,0.86867091]
["bitfinex-derivatives","BTCF0:USTF0",1734087992994,0.00149377,100460.0,100450.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734087993289,0.00149377,100460.0,100450.0,0.14496091]
["bitfinex-derivatives","BTCF0:USTF0",1734087994197,0.00749377,100460.0,100450.0,0.14596091]
["bitfinex-derivatives","BTCF0:USTF0",1734087994794,0.00749377,100460.0,100450.0,0.17616091]
["bitfinex-derivatives","BTCF0:USTF0",1734087995494,0.00749377,100460.0,100450.0,0.17716091]
["bitfinex-derivatives","BTCF0:USTF0",1734087995495,0.01249377,100460.0,100450.0,0.17716091]
["bitfinex-derivatives","BTCF0:USTF0",1734087995690,0.01249377,100460.0,100450.0,0.21026091]
["bitfinex-derivatives","BTCF0:USTF0",1734087995889,0.00849377,100460.0,100450.0,0.20926091]
["bitfinex-derivatives","BTCF0:USTF0",1734087998598,0.007,100460.0,100450.0,0.20926091]
["bitfinex-derivatives","BTCF0:USTF0",1734088001199,0.007,100460.0,100450.0,0.21918686]
["bitfinex-derivatives","BTCF0:USTF0",1734088009193,0.007,100460.0,100450.0,0.18641934]
["bitfinex-derivatives","BTCF0:USTF0",1734088009394,0.15566856,100460.0,100450.0,0.18641934]
["bitfinex-derivatives","BTCF0:USTF0",1734088010709,0.15566856,100460.0,100450.0,0.60964473]
["bitfinex-derivatives","BTCF0:USTF0",1734088010902,0.007,100460.0,100450.0,0.60964473]
["bitfinex-derivatives","BTCF0:USTF0",1734088012004,0.007,100460.0,100450.0,0.83073132]
["bitfinex-derivatives","BTCF0:USTF0",1734088013504,0.42248726,100480.0,100450.0,1.39804807]
["bitfinex-derivatives","BTCF0:USTF0",1734088013699,0.24326856,100480.0,100470.0,0.11218339]
["bitfinex-derivatives","BTCF0:USTF0",1734088013909,0.42248726,100480.0,100470.0,0.11218339]
["bitfinex-derivatives","BTCF0:USTF0",1734088015009,0.42248726,100480.0,100470.0,0.11318339]
["bitfinex-derivatives","BTCF0:USTF0",1734088015412,0.42248726,100480.0,100470.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1734088015413,0.24326856,100480.0,100470.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1734088015607,0.65982156,100480.0,100470.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1734088015810,0.29902156,100480.0,100470.0,0.11318339]
["bitfinex-derivatives","BTCF0:USTF0",1734088016409,0.47824026,100480.0,100470.0,0.11318339]
["bitfinex-derivatives","BTCF0:USTF0",1734088016808,0.38364026,100480.0,100470.0,0.11318339]
["bitfinex-derivatives","BTCF0:USTF0",1734088017111,0.15466856,100480.0,100470.0,0.14418339]
["bitfinex-derivatives","BTCF0:USTF0",1734088017707,0.20442156,100480.0,100470.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1734088017914,0.23492156,100480.0,100470.0,0.14418339]
["bitfinex-derivatives","BTCF0:USTF0",1734088019200,0.18516856,100480.0,100470.0,0.14418339]
["bitfinex-derivatives","BTCF0:USTF0",1734088019404,0.83736565,100480.0,100470.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1734088019614,0.90126565,100480.0,100470.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1734088020206,0.90126565,100480.0,100470.0,0.11318339]
["bitfinex-derivatives","BTCF0:USTF0",1734088020412,0.75259709,100480.0,100470.0,0.11318339]
["bitfinex-derivatives","BTCF0:USTF0",1734088020612,0.90149956,100480.0,100470.0,0.11318339]
["bitfinex-derivatives","BTCF0:USTF0",1734088020812,0.83907417,100480.0,100470.0,0.11318339]
["bitfinex-derivatives","BTCF0:USTF0",1734088021212,0.83907417,100480.0,100470.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1734088021410,0.6404187,100480.0,100470.0,0.14586562]
["bitfinex-derivatives","BTCF0:USTF0",1734088023009,0.6404187,100480.0,100470.0,0.15547756]
["bitfinex-derivatives","BTCF0:USTF0",1734088023712,0.6404187,100480.0,100470.0,0.06036994]
["bitfinex-derivatives","BTCF0:USTF0",1734088026015,0.6404187,100480.0,100470.0,0.15547756]
["bitfinex-derivatives","BTCF0:USTF0",1734088028517,0.78936896,100480.0,100470.0,0.15547756]
["bitfinex-derivatives","BTCF0:USTF0",1734088029422,0.7893745,100480.0,100470.0,0.15547756]
["bitfinex-derivatives","BTCF0:USTF0",1734088030617,0.4285745,100480.0,100470.0,0.15547756]
["bitfinex-derivatives","BTCF0:USTF0",1734088030915,0.8391275,100480.0,100470.0,0.06036994]
["bitfinex-derivatives","BTCF0:USTF0",1734088031317,0.4783275,100480.0,100470.0,0.06036994]
["bitfinex-derivatives","BTCF0:USTF0",1734088031521,0.4285745,100480.0,100470.0,0.06036994]
["bitfinex-derivatives","BTCF0:USTF0",1734088031824,0.4783275,100480.0,100470.0,0.06036994]
["bitfinex-derivatives","BTCF0:USTF0",1734088032012,0.8391275,100480.0,100470.0,0.06036994]
["bitfinex-derivatives","BTCF0:USTF0",1734088032209,0.6599088,100480.0,100470.0,0.06036994]
["bitfinex-derivatives","BTCF0:USTF0",1734088032410,0.8391275,100480.0,100470.0,0.06036994]
["bitfinex-derivatives","BTCF0:USTF0",1734088034312,1.03376236,100480.0,100470.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1734088034513,0.88480656,100480.0,100470.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1734088034713,0.91424246,100480.0,100470.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1734088034916,0.70558786,100480.0,100470.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1734088035111,0.88441745,100480.0,100470.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1734088035424,0.78930474,100480.0,100470.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1734088036216,0.61048024,100480.0,100470.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1734088036421,0.7893199,100480.0,100470.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1734088039628,0.61048024,100480.0,100470.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1734088040324,0.88451841,100480.0,100470.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1734088040517,0.91424246,100480.0,100470.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1734088041730,0.81913484,100480.0,100470.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1734088043230,0.88155798,100480.0,100470.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1734088044924,1.24235798,100480.0,100470.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1734088045932,1.03370338,100480.0,100470.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1734088046628,1.21260581,100480.0,100470.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1734088049230,1.03370338,100480.0,100470.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1734088051239,0.92152724,100480.0,100470.0,0.11318114]
["bitfinex-derivatives","BTCF0:USTF0",1734088051836,0.822,100480.0,100470.0,0.11318114]
["bitfinex-derivatives","BTCF0:USTF0",1734088052634,1.0306546,100480.0,100470.0,0.11318114]
["bitfinex-derivatives","BTCF0:USTF0",1734088052832,1.09307774,100480.0,100470.0,0.11318114]
["bitfinex-derivatives","BTCF0:USTF0",1734088054443,1.09307774,100480.0,100470.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1734088054737,0.88442314,100480.0,100470.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1734088055332,0.93417614,100480.0,100470.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1734088056031,1.05069522,100480.0,100470.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1734088056346,1.11311836,100480.0,100470.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1734088056531,1.05069522,100480.0,100470.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1734088056732,1.11311836,100480.0,100470.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1734088058135,1.05069522,100480.0,100470.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1734088059429,1.11311836,100480.0,100470.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1734088059635,1.05069522,100480.0,100470.0,0.22829417]
["bitfinex-derivatives","BTCF0:USTF0",1734088061242,1.11311836,100480.0,100470.0,0.22829417]
["bitfinex-derivatives","BTCF0:USTF0",1734088063444,1.11311836,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088063445,1.30478112,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088063634,0.049758,100470.0,100460.0,0.22729817]
["bitfinex-derivatives","BTCF0:USTF0",1734088063833,0.70046417,100470.0,100460.0,0.049762]
["bitfinex-derivatives","BTCF0:USTF0",1734088064033,0.65207458,100470.0,100460.0,0.049762]
["bitfinex-derivatives","BTCF0:USTF0",1734088064244,0.57251829,100470.0,100460.0,0.049762]
["bitfinex-derivatives","BTCF0:USTF0",1734088065142,0.57251829,100470.0,100460.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1734088065334,0.75160859,100470.0,100460.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1734088065533,0.75560859,100470.0,100460.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1734088066139,0.57651829,100470.0,100460.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1734088067948,0.57651829,100470.0,100460.0,0.09431926]
["bitfinex-derivatives","BTCF0:USTF0",1734088071359,0.58616601,100470.0,100460.0,0.09431926]
["bitfinex-derivatives","BTCF0:USTF0",1734088071660,0.58616601,100470.0,100460.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1734088071849,0.79482061,100470.0,100460.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1734088072252,0.85724375,100470.0,100460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088072547,0.049763,100460.0,100450.0,0.049767]
["bitfinex-derivatives","BTCF0:USTF0",1734088072762,2.35345994,100460.0,100450.0,0.049767]
["bitfinex-derivatives","BTCF0:USTF0",1734088072962,2.30506388,100460.0,100450.0,0.049767]
["bitfinex-derivatives","BTCF0:USTF0",1734088073163,2.40460103,100460.0,100450.0,0.049767]
["bitfinex-derivatives","BTCF0:USTF0",1734088073363,0.69594643,100460.0,100450.0,0.049767]
["bitfinex-derivatives","BTCF0:USTF0",1734088073667,0.049768,100450.0,100440.0,0.049772]
["bitfinex-derivatives","BTCF0:USTF0",1734088073872,0.80111907,100450.0,100440.0,0.09333583]
["bitfinex-derivatives","BTCF0:USTF0",1734088074369,0.44031907,100450.0,100440.0,0.09333583]
["bitfinex-derivatives","BTCF0:USTF0",1734088074969,0.80111907,100450.0,100440.0,0.09333583]
["bitfinex-derivatives","BTCF0:USTF0",1734088075774,0.83581907,100450.0,100440.0,0.09333583]
["bitfinex-derivatives","BTCF0:USTF0",1734088076565,0.2960402,100450.0,100440.0,0.09333583]
["bitfinex-derivatives","BTCF0:USTF0",1734088076770,0.6568402,100450.0,100440.0,0.09333583]
["bitfinex-derivatives","BTCF0:USTF0",1734088076973,0.36549008,100450.0,100440.0,0.15575897]
["bitfinex-derivatives","BTCF0:USTF0",1734088077171,0.36548835,100450.0,100440.0,0.15575897]
["bitfinex-derivatives","BTCF0:USTF0",1734088078073,0.6070722,100450.0,100440.0,0.15575897]
["bitfinex-derivatives","BTCF0:USTF0",1734088078663,0.2462722,100450.0,100440.0,0.15575897]
["bitfinex-derivatives","BTCF0:USTF0",1734088078864,0.36545621,100450.0,100440.0,0.15575897]
["bitfinex-derivatives","BTCF0:USTF0",1734088079360,0.72625621,100450.0,100440.0,0.15575897]
["bitfinex-derivatives","BTCF0:USTF0",1734088079561,0.36545621,100450.0,100440.0,0.15575897]
["bitfinex-derivatives","BTCF0:USTF0",1734088079765,0.41522421,100450.0,100440.0,0.15575897]
["bitfinex-derivatives","BTCF0:USTF0",1734088079958,0.77602421,100450.0,100440.0,0.15575897]
["bitfinex-derivatives","BTCF0:USTF0",1734088080168,0.77602421,100450.0,100440.0,0.11219514]
["bitfinex-derivatives","BTCF0:USTF0",1734088080169,0.30560369,100450.0,100440.0,0.11219514]
["bitfinex-derivatives","BTCF0:USTF0",1734088080464,0.42477845,100450.0,100440.0,0.15575808]
["bitfinex-derivatives","BTCF0:USTF0",1734088080669,0.41521496,100450.0,100440.0,0.15575808]
["bitfinex-derivatives","BTCF0:USTF0",1734088081674,0.71359182,100450.0,100440.0,0.15575808]
["bitfinex-derivatives","BTCF0:USTF0",1734088082672,0.71359182,100450.0,100440.0,0.11219514]
["bitfinex-derivatives","BTCF0:USTF0",1734088083874,0.77601496,100450.0,100440.0,0.049772]
["bitfinex-derivatives","BTCF0:USTF0",1734088084072,0.77601496,100450.0,100440.0,0.11219514]
["bitfinex-derivatives","BTCF0:USTF0",1734088084287,0.77601496,100450.0,100440.0,0.15575836]
["bitfinex-derivatives","BTCF0:USTF0",1734088084771,0.78574123,100450.0,100440.0,0.15575836]
["bitfinex-derivatives","BTCF0:USTF0",1734088086074,0.71359182,100450.0,100440.0,0.15575836]
["bitfinex-derivatives","BTCF0:USTF0",1734088087576,0.77601496,100450.0,100440.0,0.15575836]
["bitfinex-derivatives","BTCF0:USTF0",1734088088165,0.71359182,100450.0,100440.0,0.15575836]
["bitfinex-derivatives","BTCF0:USTF0",1734088089669,0.59441706,100450.0,100440.0,0.33329453]
["bitfinex-derivatives","BTCF0:USTF0",1734088089974,0.59441706,100450.0,100440.0,0.28973131]
["bitfinex-derivatives","BTCF0:USTF0",1734088093074,0.6568402,100450.0,100440.0,0.28973131]
["bitfinex-derivatives","BTCF0:USTF0",1734088093581,0.59441706,100450.0,100440.0,0.28973131]
["bitfinex-derivatives","BTCF0:USTF0",1734088093981,0.77339593,100450.0,100440.0,0.15575836]
["bitfinex-derivatives","BTCF0:USTF0",1734088095487,0.15214906,100450.0,100440.0,0.2181815]
["bitfinex-derivatives","BTCF0:USTF0",1734088095675,0.14914906,100460.0,100450.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734088095876,0.50994906,100470.0,100450.0,1.01259117]
["bitfinex-derivatives","BTCF0:USTF0",1734088096082,0.50994906,100470.0,100460.0,0.17460928]
["bitfinex-derivatives","BTCF0:USTF0",1734088096278,0.50994906,100470.0,100460.0,0.35198509]
["bitfinex-derivatives","BTCF0:USTF0",1734088096781,0.14914906,100470.0,100460.0,0.35198509]
["bitfinex-derivatives","BTCF0:USTF0",1734088097678,0.14914906,100470.0,100460.0,0.28956195]
["bitfinex-derivatives","BTCF0:USTF0",1734088098485,0.14914906,100470.0,100460.0,0.35198509]
["bitfinex-derivatives","BTCF0:USTF0",1734088098876,0.50994906,100480.0,100460.0,0.35298509]
["bitfinex-derivatives","BTCF0:USTF0",1734088099086,0.50994906,100480.0,100470.0,0.28955695]
["bitfinex-derivatives","BTCF0:USTF0",1734088099275,0.50994906,100480.0,100470.0,0.32215695]
["bitfinex-derivatives","BTCF0:USTF0",1734088099972,0.83269364,100490.0,100470.0,0.32215695]
["bitfinex-derivatives","BTCF0:USTF0",1734088100183,0.65371477,100490.0,100480.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1734088100372,0.75324201,100490.0,100480.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1734088101777,0.76299909,100490.0,100480.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1734088102087,0.76299909,100490.0,100480.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1734088102684,0.77099909,100490.0,100480.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1734088104286,0.70857595,100490.0,100480.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1734088104489,0.77099909,100490.0,100480.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1734088105288,0.6612814,100490.0,100480.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1734088107581,0.86017846,100490.0,100480.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1734088107777,0.77099809,100490.0,100480.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1734088113184,0.77099809,100490.0,100480.0,0.11417614]
["bitfinex-derivatives","BTCF0:USTF0",1734088113900,0.77099809,100490.0,100480.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1734088115902,0.70857495,100490.0,100480.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1734088116197,0.77099809,100490.0,100480.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1734088116497,0.77099809,100490.0,100480.0,0.11417614]
["bitfinex-derivatives","BTCF0:USTF0",1734088117089,0.54954263,100490.0,100480.0,0.11417614]
["bitfinex-derivatives","BTCF0:USTF0",1734088118183,0.3688,100490.0,100480.0,0.17659928]
["bitfinex-derivatives","BTCF0:USTF0",1734088118382,0.09718896,100490.0,100480.0,0.17659928]
["bitfinex-derivatives","BTCF0:USTF0",1734088118583,0.09718896,100490.0,100480.0,0.83739928]
["bitfinex-derivatives","BTCF0:USTF0",1734088118786,0.09718896,100490.0,100480.0,1.01477509]
["bitfinex-derivatives","BTCF0:USTF0",1734088118787,0.008,100490.0,100480.0,1.01477509]
["bitfinex-derivatives","BTCF0:USTF0",1734088119395,0.006,100490.0,100480.0,1.01377509]
["bitfinex-derivatives","BTCF0:USTF0",1734088120895,0.1,100500.0,100490.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1734088121097,0.1,100500.0,100490.0,0.53817114]
["bitfinex-derivatives","BTCF0:USTF0",1734088121999,0.104,100500.0,100490.0,0.53817114]
["bitfinex-derivatives","BTCF0:USTF0",1734088122391,0.104,100500.0,100490.0,0.53917114]
["bitfinex-derivatives","BTCF0:USTF0",1734088125198,0.104,100500.0,100490.0,0.71654695]
["bitfinex-derivatives","BTCF0:USTF0",1734088128202,0.21616614,100500.0,100490.0,0.443748]
["bitfinex-derivatives","BTCF0:USTF0",1734088128403,0.21616614,100500.0,100490.0,0.50617114]
["bitfinex-derivatives","BTCF0:USTF0",1734088128605,0.57696614,100500.0,100490.0,0.14537114]
["bitfinex-derivatives","BTCF0:USTF0",1734088128808,0.60373196,100500.0,100490.0,0.14537114]
["bitfinex-derivatives","BTCF0:USTF0",1734088129203,0.24293196,100500.0,100490.0,0.14537114]
["bitfinex-derivatives","BTCF0:USTF0",1734088129404,0.60373196,100500.0,100490.0,0.14537114]
["bitfinex-derivatives","BTCF0:USTF0",1734088131203,0.55398896,100500.0,100490.0,0.14537114]
["bitfinex-derivatives","BTCF0:USTF0",1734088133615,0.24293196,100500.0,100490.0,0.14537114]
["bitfinex-derivatives","BTCF0:USTF0",1734088135204,0.60373196,100500.0,100490.0,0.14537114]
["bitfinex-derivatives","BTCF0:USTF0",1734088135406,0.24293196,100500.0,100490.0,0.14537114]
["bitfinex-derivatives","BTCF0:USTF0",1734088137112,0.60373196,100500.0,100490.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1734088137315,0.60373196,100500.0,100490.0,0.14537114]
["bitfinex-derivatives","BTCF0:USTF0",1734088137698,0.24293196,100500.0,100490.0,0.14537114]
["bitfinex-derivatives","BTCF0:USTF0",1734088138705,0.60373196,100500.0,100490.0,0.14537114]
["bitfinex-derivatives","BTCF0:USTF0",1734088139416,0.24293196,100500.0,100490.0,0.14537114]
["bitfinex-derivatives","BTCF0:USTF0",1734088140119,0.60373196,100500.0,100490.0,0.14537114]
["bitfinex-derivatives","BTCF0:USTF0",1734088140820,0.6988551,100500.0,100490.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1734088141011,0.7297551,100500.0,100490.0,0.11317114]
["bitfinex-derivatives","BTCF0:USTF0",1734088142220,0.7897152,100500.0,100490.0,0.11317114]
["bitfinex-derivatives","BTCF0:USTF0",1734088142920,0.64056614,100500.0,100490.0,0.11317114]
["bitfinex-derivatives","BTCF0:USTF0",1734088143120,0.578143,100500.0,100490.0,0.11317114]
["bitfinex-derivatives","BTCF0:USTF0",1734088143321,0.72729206,100500.0,100490.0,0.11317114]
["bitfinex-derivatives","BTCF0:USTF0",1734088143710,0.85213834,100500.0,100490.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1734088143922,0.95164577,100500.0,100490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088144214,0.049748,100490.0,100480.0,0.60484355]
["bitfinex-derivatives","BTCF0:USTF0",1734088144415,0.62188058,100490.0,100480.0,0.42746774]
["bitfinex-derivatives","BTCF0:USTF0",1734088145614,0.62188058,100490.0,100480.0,0.42846774]
["bitfinex-derivatives","BTCF0:USTF0",1734088146510,0.62188058,100490.0,100480.0,0.06070774]
["bitfinex-derivatives","BTCF0:USTF0",1734088146710,0.62388058,100490.0,100480.0,0.06070774]
["bitfinex-derivatives","BTCF0:USTF0",1734088147224,0.65468058,100490.0,100480.0,0.06070774]
["bitfinex-derivatives","BTCF0:USTF0",1734088147522,0.18170944,100490.0,100480.0,0.72372983]
["bitfinex-derivatives","BTCF0:USTF0",1734088147721,0.0328,100490.0,100480.0,0.72372983]
["bitfinex-derivatives","BTCF0:USTF0",1734088147915,0.0328,100490.0,100480.0,0.96023091]
["bitfinex-derivatives","BTCF0:USTF0",1734088147916,0.12217186,100490.0,100480.0,0.96023091]
["bitfinex-derivatives","BTCF0:USTF0",1734088148116,0.09137186,100490.0,100480.0,1.65285405]
["bitfinex-derivatives","BTCF0:USTF0",1734088148423,0.1380271,100500.0,100490.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1734088148623,0.1380271,100500.0,100490.0,1.1391335]
["bitfinex-derivatives","BTCF0:USTF0",1734088149127,0.1380271,100500.0,100490.0,1.43575508]
["bitfinex-derivatives","BTCF0:USTF0",1734088149320,0.1380271,100500.0,100490.0,1.68600319]
["bitfinex-derivatives","BTCF0:USTF0",1734088149624,0.004,100500.0,100490.0,1.98599174]
["bitfinex-derivatives","BTCF0:USTF0",1734088149823,0.0328,100510.0,100500.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1734088150016,0.75248109,100520.0,100500.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1734088150017,0.14890944,100520.0,100510.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1734088150216,0.14890944,100520.0,100510.0,1.19385777]
["bitfinex-derivatives","BTCF0:USTF0",1734088150413,0.47271331,100540.0,100520.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1734088150625,0.24400944,100540.0,100530.0,0.11215114]
["bitfinex-derivatives","BTCF0:USTF0",1734088150825,0.34349707,100540.0,100530.0,0.11215114]
["bitfinex-derivatives","BTCF0:USTF0",1734088151218,0.34349707,100540.0,100530.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1734088151418,0.19458763,100540.0,100530.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1734088151625,0.70429707,100540.0,100530.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1734088151817,0.34349707,100540.0,100530.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1734088152014,0.19458763,100540.0,100530.0,0.14472332]
["bitfinex-derivatives","BTCF0:USTF0",1734088152321,0.1001,100540.0,100530.0,0.14472332]
["bitfinex-derivatives","BTCF0:USTF0",1734088153428,0.1001,100540.0,100530.0,0.14572332]
["bitfinex-derivatives","BTCF0:USTF0",1734088155921,0.1001,100540.0,100530.0,0.15557401]
["bitfinex-derivatives","BTCF0:USTF0",1734088156926,0.1001,100540.0,100530.0,0.06057869]
["bitfinex-derivatives","BTCF0:USTF0",1734088157422,0.1001,100540.0,100530.0,0.15557401]
["bitfinex-derivatives","BTCF0:USTF0",1734088158827,0.1001,100540.0,100530.0,0.06057869]
["bitfinex-derivatives","BTCF0:USTF0",1734088159015,0.1001,100540.0,100530.0,0.15557401]
["bitfinex-derivatives","BTCF0:USTF0",1734088159732,0.1001,100540.0,100530.0,0.06057869]
["bitfinex-derivatives","BTCF0:USTF0",1734088159915,0.4609,100540.0,100530.0,0.06057869]
["bitfinex-derivatives","BTCF0:USTF0",1734088160119,0.1001,100540.0,100530.0,0.06057869]
["bitfinex-derivatives","BTCF0:USTF0",1734088165927,0.4609,100540.0,100530.0,0.06057869]
["bitfinex-derivatives","BTCF0:USTF0",1734088166235,0.1001,100540.0,100530.0,0.06057869]
["bitfinex-derivatives","BTCF0:USTF0",1734088169833,0.1001,100540.0,100530.0,0.15557401]
["bitfinex-derivatives","BTCF0:USTF0",1734088170040,0.1001,100540.0,100530.0,0.51637401]
["bitfinex-derivatives","BTCF0:USTF0",1734088171534,0.1001,100540.0,100530.0,0.15557401]
["bitfinex-derivatives","BTCF0:USTF0",1734088171739,0.1001,100540.0,100530.0,0.06057869]
["bitfinex-derivatives","BTCF0:USTF0",1734088171937,0.1001,100540.0,100530.0,0.15557401]
["bitfinex-derivatives","BTCF0:USTF0",1734088173036,0.70508616,100540.0,100530.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1734088173241,0.85357552,100540.0,100530.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1734088173442,0.79121906,100540.0,100530.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1734088174448,0.79121906,100540.0,100530.0,0.11308446]
["bitfinex-derivatives","BTCF0:USTF0",1734088175445,0.79121906,100540.0,100530.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1734088175846,0.9401285,100540.0,100530.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1734088176841,0.82135674,100540.0,100530.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1734088177247,1.00033561,100540.0,100530.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1734088177547,0.85142617,100540.0,100530.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1734088178049,0.91378263,100540.0,100530.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1734088178255,0.85142617,100540.0,100530.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1734088179949,0.91378263,100540.0,100530.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1734088180145,0.78906971,100540.0,100530.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1734088180353,0.91378263,100540.0,100530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088180653,0.94345836,100540.0,100530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088182252,0.11208446,100530.0,100520.0,0.049732]
["bitfinex-derivatives","BTCF0:USTF0",1734088182452,0.70003656,100530.0,100520.0,0.049732]
["bitfinex-derivatives","BTCF0:USTF0",1734088182651,0.65167408,100530.0,100520.0,0.049732]
["bitfinex-derivatives","BTCF0:USTF0",1734088182855,0.75114192,100530.0,100520.0,0.049732]
["bitfinex-derivatives","BTCF0:USTF0",1734088183549,0.75114192,100530.0,100520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088183745,0.049733,100520.0,100510.0,0.049737]
["bitfinex-derivatives","BTCF0:USTF0",1734088184053,0.049738,100510.0,100500.0,0.25924576]
["bitfinex-derivatives","BTCF0:USTF0",1734088184257,0.74098889,100510.0,100500.0,0.0825334]
["bitfinex-derivatives","BTCF0:USTF0",1734088184656,0.74098889,100510.0,100500.0,0.14488986]
["bitfinex-derivatives","BTCF0:USTF0",1734088184856,0.74098889,100510.0,100500.0,0.0825334]
["bitfinex-derivatives","BTCF0:USTF0",1734088185353,0.74098889,100510.0,100500.0,0.14588986]
["bitfinex-derivatives","BTCF0:USTF0",1734088186152,0.59204754,100510.0,100500.0,0.14588986]
["bitfinex-derivatives","BTCF0:USTF0",1734088186360,0.52969108,100510.0,100500.0,0.14588986]
["bitfinex-derivatives","BTCF0:USTF0",1734088186656,0.53269108,100510.0,100500.0,0.14588986]
["bitfinex-derivatives","BTCF0:USTF0",1734088187855,0.53269108,100510.0,100500.0,0.15584382]
["bitfinex-derivatives","BTCF0:USTF0",1734088188061,0.59504754,100510.0,100500.0,0.15584382]
["bitfinex-derivatives","BTCF0:USTF0",1734088189950,0.59504754,100510.0,100500.0,0.09348736]
["bitfinex-derivatives","BTCF0:USTF0",1734088190156,0.59504754,100510.0,100500.0,0.12454382]
["bitfinex-derivatives","BTCF0:USTF0",1734088190361,0.59504754,100510.0,100500.0,0.06218736]
["bitfinex-derivatives","BTCF0:USTF0",1734088190769,0.53269108,100510.0,100500.0,0.12454382]
["bitfinex-derivatives","BTCF0:USTF0",1734088191064,0.59504754,100510.0,100500.0,0.12454382]
["bitfinex-derivatives","BTCF0:USTF0",1734088192264,0.48295308,100510.0,100500.0,0.12454382]
["bitfinex-derivatives","BTCF0:USTF0",1734088192465,0.48295308,100510.0,100500.0,0.21840028]
["bitfinex-derivatives","BTCF0:USTF0",1734088193267,0.48295308,100510.0,100500.0,0.15604382]
["bitfinex-derivatives","BTCF0:USTF0",1734088194468,0.48295308,100510.0,100500.0,0.33275618]
["bitfinex-derivatives","BTCF0:USTF0",1734088194765,0.003,100510.0,100500.0,0.57920028]
["bitfinex-derivatives","BTCF0:USTF0",1734088194964,0.003,100510.0,100500.0,0.81841264]
["bitfinex-derivatives","BTCF0:USTF0",1734088195658,0.003,100510.0,100500.0,1.11638518]
["bitfinex-derivatives","BTCF0:USTF0",1734088195861,0.003,100510.0,100500.0,1.05402872]
["bitfinex-derivatives","BTCF0:USTF0",1734088196064,0.003,100510.0,100500.0,1.11638518]
["bitfinex-derivatives","BTCF0:USTF0",1734088196269,0.003,100510.0,100500.0,0.87731636]
["bitfinex-derivatives","BTCF0:USTF0",1734088196457,0.858978,100540.0,100530.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1734088196660,0.86882902,100540.0,100530.0,0.11208446]
["bitfinex-derivatives","BTCF0:USTF0",1734088196865,0.96832655,100540.0,100530.0,0.11208446]
["bitfinex-derivatives","BTCF0:USTF0",1734088197570,0.97332655,100540.0,100530.0,0.11208446]
["bitfinex-derivatives","BTCF0:USTF0",1734088197762,0.97532655,100540.0,100530.0,0.11308446]
["bitfinex-derivatives","BTCF0:USTF0",1734088198364,0.83586499,100540.0,100530.0,0.11308446]
["bitfinex-derivatives","BTCF0:USTF0",1734088199367,0.83586499,100540.0,100530.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1734088201462,1.01458496,100540.0,100530.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1734088202771,0.9522285,100540.0,100530.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1734088203067,0.9522285,100540.0,100530.0,0.11308446]
["bitfinex-derivatives","BTCF0:USTF0",1734088203068,0.58133398,100540.0,100530.0,0.11308446]
["bitfinex-derivatives","BTCF0:USTF0",1734088203271,0.70033062,100540.0,100530.0,0.11308446]
["bitfinex-derivatives","BTCF0:USTF0",1734088203775,0.66913062,100540.0,100530.0,0.11308446]
["bitfinex-derivatives","BTCF0:USTF0",1734088205368,0.52018927,100540.0,100530.0,0.11308446]
["bitfinex-derivatives","BTCF0:USTF0",1734088206773,0.51869664,100540.0,100530.0,0.11308446]
["bitfinex-derivatives","BTCF0:USTF0",1734088207074,0.48679664,100540.0,100530.0,0.11308446]
["bitfinex-derivatives","BTCF0:USTF0",1734088208774,0.5491531,100540.0,100530.0,0.11308446]
["bitfinex-derivatives","BTCF0:USTF0",1734088208970,0.43015646,100540.0,100530.0,0.11308446]
["bitfinex-derivatives","BTCF0:USTF0",1734088209278,0.47987946,100540.0,100530.0,0.11308446]
["bitfinex-derivatives","BTCF0:USTF0",1734088209577,0.417523,100540.0,100530.0,0.11308446]
["bitfinex-derivatives","BTCF0:USTF0",1734088209770,0.53646604,100540.0,100530.0,0.11308446]
["bitfinex-derivatives","BTCF0:USTF0",1734088210073,0.48674304,100540.0,100530.0,0.11308446]
["bitfinex-derivatives","BTCF0:USTF0",1734088211187,0.3678,100540.0,100530.0,0.11308446]
["bitfinex-derivatives","BTCF0:USTF0",1734088211772,0.12594304,100540.0,100530.0,0.53624092]
["bitfinex-derivatives","BTCF0:USTF0",1734088212082,0.11894304,100550.0,100540.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1734088212378,0.54014304,100560.0,100550.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1734088212580,0.54014304,100560.0,100550.0,0.11207546]
["bitfinex-derivatives","BTCF0:USTF0",1734088213376,0.54014304,100560.0,100550.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1734088213882,0.54514304,100560.0,100550.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1734088214177,0.78925851,100560.0,100550.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1734088214383,0.6943051,100560.0,100550.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1734088215484,0.6943051,100560.0,100550.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1734088217281,0.6445911,100560.0,100550.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1734088218075,0.6943051,100560.0,100550.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1734088220885,0.6445911,100560.0,100550.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1734088221084,0.6943051,100560.0,100550.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1734088221385,0.93793731,100560.0,100550.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1734088221584,0.93793731,100560.0,100540.0,0.049722]
["bitfinex-derivatives","BTCF0:USTF0",1734088221585,0.049721,100550.0,100540.0,0.049722]
["bitfinex-derivatives","BTCF0:USTF0",1734088221789,0.62433375,100550.0,100540.0,0.049722]
["bitfinex-derivatives","BTCF0:USTF0",1734088222080,0.52938034,100550.0,100540.0,0.049722]
["bitfinex-derivatives","BTCF0:USTF0",1734088222281,0.6288284,100550.0,100540.0,0.049722]
["bitfinex-derivatives","BTCF0:USTF0",1734088222481,0.87246061,100550.0,100540.0,0.049722]
["bitfinex-derivatives","BTCF0:USTF0",1734088222691,0.87346061,100550.0,100540.0,0.049722]
["bitfinex-derivatives","BTCF0:USTF0",1734088222880,0.87346061,100550.0,100540.0,0.14467541]
["bitfinex-derivatives","BTCF0:USTF0",1734088222881,0.62933814,100550.0,100540.0,0.14467541]
["bitfinex-derivatives","BTCF0:USTF0",1734088223080,0.48065934,100550.0,100540.0,0.14467541]
["bitfinex-derivatives","BTCF0:USTF0",1734088223291,0.48065934,100550.0,100540.0,0.049722]
["bitfinex-derivatives","BTCF0:USTF0",1734088223477,0.62933814,100550.0,100540.0,0.049722]
["bitfinex-derivatives","BTCF0:USTF0",1734088224488,0.62949448,100550.0,100540.0,0.14467541]
["bitfinex-derivatives","BTCF0:USTF0",1734088224696,0.62949448,100550.0,100540.0,0.14567541]
["bitfinex-derivatives","BTCF0:USTF0",1734088225381,0.5104788,100550.0,100540.0,0.14567541]
["bitfinex-derivatives","BTCF0:USTF0",1734088229579,0.1496788,100550.0,100540.0,0.14567541]
["bitfinex-derivatives","BTCF0:USTF0",1734088229787,0.26877944,100550.0,100540.0,0.14567541]
["bitfinex-derivatives","BTCF0:USTF0",1734088231195,0.26877944,100550.0,100540.0,0.32222773]
["bitfinex-derivatives","BTCF0:USTF0",1734088235299,0.26877944,100550.0,100540.0,0.35191786]
["bitfinex-derivatives","BTCF0:USTF0",1734088236291,0.1496788,100550.0,100540.0,0.35191786]
["bitfinex-derivatives","BTCF0:USTF0",1734088238599,0.60253633,100550.0,100540.0,0.22727432]
["bitfinex-derivatives","BTCF0:USTF0",1734088238797,0.70199428,100550.0,100540.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1734088239997,0.70199428,100550.0,100540.0,0.11304377]
["bitfinex-derivatives","BTCF0:USTF0",1734088239998,0.75171328,100550.0,100540.0,0.11304377]
["bitfinex-derivatives","BTCF0:USTF0",1734088243691,0.75171328,100550.0,100540.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1734088244502,0.76141485,100550.0,100540.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1734088245601,0.85347239,100550.0,100530.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1734088245901,0.049728,100530.0,100520.0,0.22628332]
["bitfinex-derivatives","BTCF0:USTF0",1734088246096,0.80074728,100530.0,100520.0,0.049731]
["bitfinex-derivatives","BTCF0:USTF0",1734088246299,0.80068124,100530.0,100520.0,0.049731]
["bitfinex-derivatives","BTCF0:USTF0",1734088246502,0.80068124,100530.0,100520.0,0.11205277]
["bitfinex-derivatives","BTCF0:USTF0",1734088246699,0.65170296,100530.0,100520.0,0.11205277]
["bitfinex-derivatives","BTCF0:USTF0",1734088247001,0.80068242,100530.0,100520.0,0.11205277]
["bitfinex-derivatives","BTCF0:USTF0",1734088247703,0.80068242,100530.0,100520.0,0.11305277]
["bitfinex-derivatives","BTCF0:USTF0",1734088248905,0.83158242,100530.0,100520.0,0.11305277]
["bitfinex-derivatives","BTCF0:USTF0",1734088249411,0.83158242,100530.0,100520.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1734088250406,0.65272923,100530.0,100520.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1734088252405,0.93106016,100530.0,100520.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1734088252593,0.93106016,100530.0,100520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088252798,0.94090325,100530.0,100520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088253605,0.79192379,100530.0,100520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088253801,0.049733,100520.0,100510.0,0.0597343]
["bitfinex-derivatives","BTCF0:USTF0",1734088254003,0.80478525,100520.0,100510.0,0.0597343]
["bitfinex-derivatives","BTCF0:USTF0",1734088254508,0.65604609,100520.0,100510.0,0.0597343]
["bitfinex-derivatives","BTCF0:USTF0",1734088254912,0.81785549,100520.0,100510.0,0.049736]
["bitfinex-derivatives","BTCF0:USTF0",1734088255100,0.96659465,100520.0,100510.0,0.049736]
["bitfinex-derivatives","BTCF0:USTF0",1734088256206,0.97159465,100520.0,100510.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1734088256603,0.97259465,100520.0,100510.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1734088257412,0.85360333,100520.0,100510.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1734088257815,0.79128156,100520.0,100510.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1734088258020,0.79128156,100520.0,100510.0,0.11305777]
["bitfinex-derivatives","BTCF0:USTF0",1734088258204,0.91016584,100520.0,100510.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1734088261905,0.91016584,100520.0,100510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088262111,0.79128156,100520.0,100510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088262412,0.91010815,100520.0,100510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088263117,0.85360333,100520.0,100510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088263512,1.03245652,100520.0,100490.0,0.576937]
["bitfinex-derivatives","BTCF0:USTF0",1734088263715,1.03245652,100520.0,100490.0,0.63925877]
["bitfinex-derivatives","BTCF0:USTF0",1734088263716,0.771343,100500.0,100490.0,0.63925877]
["bitfinex-derivatives","BTCF0:USTF0",1734088264112,0.83366477,100500.0,100490.0,0.576937]
["bitfinex-derivatives","BTCF0:USTF0",1734088264421,1.11430673,100500.0,100490.0,0.576937]
["bitfinex-derivatives","BTCF0:USTF0",1734088264613,1.17650673,100500.0,100490.0,0.576937]
["bitfinex-derivatives","BTCF0:USTF0",1734088265311,1.11418496,100500.0,100490.0,0.577937]
["bitfinex-derivatives","BTCF0:USTF0",1734088266010,1.12218496,100500.0,100490.0,0.64025877]
["bitfinex-derivatives","BTCF0:USTF0",1734088266408,1.12218496,100500.0,100490.0,0.65032424]
["bitfinex-derivatives","BTCF0:USTF0",1734088266604,1.12218496,100500.0,100490.0,0.58800247]
["bitfinex-derivatives","BTCF0:USTF0",1734088266810,1.15318496,100500.0,100490.0,0.58800247]
["bitfinex-derivatives","BTCF0:USTF0",1734088267005,1.21550673,100500.0,100490.0,0.53825547]
["bitfinex-derivatives","BTCF0:USTF0",1734088267209,1.15318496,100500.0,100490.0,0.53825547]
["bitfinex-derivatives","BTCF0:USTF0",1734088267410,1.15318496,100500.0,100490.0,0.52819]
["bitfinex-derivatives","BTCF0:USTF0",1734088268019,1.21550673,100500.0,100490.0,0.52819]
["bitfinex-derivatives","BTCF0:USTF0",1734088268213,1.24541333,100500.0,100490.0,0.52819]
["bitfinex-derivatives","BTCF0:USTF0",1734088268618,0.049753,100480.0,100470.0,0.417436]
["bitfinex-derivatives","BTCF0:USTF0",1734088268815,0.47287477,100480.0,100470.0,0.049756]
["bitfinex-derivatives","BTCF0:USTF0",1734088269117,0.83367477,100480.0,100470.0,0.049756]
["bitfinex-derivatives","BTCF0:USTF0",1734088269314,0.9632822,100480.0,100470.0,0.049756]
["bitfinex-derivatives","BTCF0:USTF0",1734088269517,1.08209913,100480.0,100470.0,0.049756]
["bitfinex-derivatives","BTCF0:USTF0",1734088269717,1.05238133,100480.0,100470.0,0.049756]
["bitfinex-derivatives","BTCF0:USTF0",1734088269914,1.17119826,100480.0,100470.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1734088270217,1.20129826,100480.0,100470.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1734088271216,1.13897649,100480.0,100470.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1734088271817,1.14697649,100480.0,100470.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1734088272228,1.14697649,100480.0,100470.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1734088273216,1.25197379,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088273516,1.28327379,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088281022,1.19417466,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088282422,1.34291382,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088284816,0.62131382,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088285016,1.34291382,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088285424,1.22409689,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088286426,1.40295008,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088287924,1.12897432,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088288223,1.2478537,100480.0,100470.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1734088288413,1.12897432,100480.0,100470.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1734088288820,1.24788557,100480.0,100470.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1734088289021,1.12897432,100480.0,100470.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1734088291320,1.19139591,100480.0,100470.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1734088292321,1.3702491,100480.0,100470.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1734088292523,1.30782751,100480.0,100470.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1734088292718,1.3702491,100480.0,100470.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1734088293422,1.22150994,100480.0,100470.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1734088294023,1.22150994,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088296230,1.16749993,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088296417,0.11217959,100470.0,100460.0,9.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734088296729,0.53540118,100470.0,100440.0,0.21124566]
["bitfinex-derivatives","BTCF0:USTF0",1734088297027,0.62208126,100450.0,100440.0,0.25480947]
["bitfinex-derivatives","BTCF0:USTF0",1734088297225,0.62208126,100450.0,100440.0,0.22160963]
["bitfinex-derivatives","BTCF0:USTF0",1734088297428,0.73856967,100450.0,100440.0,0.1074789]
["bitfinex-derivatives","BTCF0:USTF0",1734088298026,0.73856967,100450.0,100440.0,0.11712054]
["bitfinex-derivatives","BTCF0:USTF0",1734088298228,0.80099126,100450.0,100440.0,0.05469895]
["bitfinex-derivatives","BTCF0:USTF0",1734088298538,0.98288126,100450.0,100440.0,0.1876873]
["bitfinex-derivatives","BTCF0:USTF0",1734088299028,0.98288126,100450.0,100440.0,0.01113498]
["bitfinex-derivatives","BTCF0:USTF0",1734088299029,0.98988126,100450.0,100440.0,0.01113498]
["bitfinex-derivatives","BTCF0:USTF0",1734088300823,1.08943823,100450.0,100440.0,0.00149334]
["bitfinex-derivatives","BTCF0:USTF0",1734088301027,1.26834823,100450.0,100440.0,0.04506052]
["bitfinex-derivatives","BTCF0:USTF0",1734088302837,1.26834823,100450.0,100440.0,0.00149334]
["bitfinex-derivatives","BTCF0:USTF0",1734088303132,1.11925656,100450.0,100440.0,0.00149334]
["bitfinex-derivatives","BTCF0:USTF0",1734088303338,1.2779664,100450.0,100440.0,0.00149334]
["bitfinex-derivatives","BTCF0:USTF0",1734088304235,1.0990564,100450.0,100440.0,0.04506112]
["bitfinex-derivatives","BTCF0:USTF0",1734088304830,1.0990564,100450.0,100440.0,0.00149334]
["bitfinex-derivatives","BTCF0:USTF0",1734088308432,1.21811029,100450.0,100440.0,0.00149334]
["bitfinex-derivatives","BTCF0:USTF0",1734088308936,1.34038799,100450.0,100440.0,0.00149334]
["bitfinex-derivatives","BTCF0:USTF0",1734088309434,1.2779664,100450.0,100440.0,0.00149334]
["bitfinex-derivatives","BTCF0:USTF0",1734088309632,0.049773,100440.0,100430.0,0.04160376]
["bitfinex-derivatives","BTCF0:USTF0",1734088309834,0.71162637,100440.0,100430.0,0.08517488]
["bitfinex-derivatives","BTCF0:USTF0",1734088310031,0.62234132,100440.0,100430.0,0.08517488]
["bitfinex-derivatives","BTCF0:USTF0",1734088310236,0.87080634,100440.0,100430.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734088310941,0.93322793,100440.0,100430.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734088311931,0.93322793,100440.0,100430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088312245,0.8141812,100440.0,100430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088312538,1.0567912,100440.0,100430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088312756,1.0597912,100440.0,100430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088313835,0.8808812,100440.0,100430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088317842,0.99980077,100440.0,100430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088319332,0.8808812,100440.0,100430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088322852,0.75603802,100440.0,100430.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1734088323039,0.8808812,100440.0,100430.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1734088323952,1.0597912,100440.0,100430.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1734088325344,0.91088315,100440.0,100430.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1734088325546,0.10996197,100440.0,100430.0,1.56522118]
["bitfinex-derivatives","BTCF0:USTF0",1734088325738,0.20815033,100470.0,100440.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1734088325939,0.20815033,100470.0,100460.0,0.83378459]
["bitfinex-derivatives","BTCF0:USTF0",1734088326247,0.09372159,100490.0,100480.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1734088326547,0.67018766,100500.0,100490.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1734088326753,1.15549927,100510.0,100490.0,0.42322159]
["bitfinex-derivatives","BTCF0:USTF0",1734088326937,0.29221006,100510.0,100500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734088327136,0.29221006,100510.0,100500.0,0.410543]
["bitfinex-derivatives","BTCF0:USTF0",1734088327137,0.2979959,100510.0,100500.0,0.410543]
["bitfinex-derivatives","BTCF0:USTF0",1734088327345,0.3776759,100510.0,100500.0,0.410543]
["bitfinex-derivatives","BTCF0:USTF0",1734088327548,0.31804297,100510.0,100500.0,0.410543]
["bitfinex-derivatives","BTCF0:USTF0",1734088327739,0.32398929,100510.0,100500.0,0.410543]
["bitfinex-derivatives","BTCF0:USTF0",1734088327945,0.88327976,100510.0,100490.0,0.049747]
["bitfinex-derivatives","BTCF0:USTF0",1734088328246,0.08911946,100500.0,100490.0,0.049747]
["bitfinex-derivatives","BTCF0:USTF0",1734088328637,0.44991946,100500.0,100490.0,0.049747]
["bitfinex-derivatives","BTCF0:USTF0",1734088329144,0.54942689,100500.0,100490.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1734088329441,0.54942689,100500.0,100490.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1734088329643,0.62910689,100500.0,100490.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1734088329836,0.67884989,100500.0,100490.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1734088330037,0.68784989,100500.0,100490.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1734088330242,0.23793043,100500.0,100490.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1734088330550,0.10850743,100500.0,100490.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1734088331550,0.10950743,100500.0,100490.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1734088332546,0.10950743,100500.0,100490.0,0.411547]
["bitfinex-derivatives","BTCF0:USTF0",1734088341656,0.01,100500.0,100490.0,0.50660786]
["bitfinex-derivatives","BTCF0:USTF0",1734088342548,0.45328918,100530.0,100490.0,1.23186872]
["bitfinex-derivatives","BTCF0:USTF0",1734088342745,0.09248918,100530.0,100520.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1734088342951,0.55279661,100530.0,100520.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1734088343256,0.63247661,100530.0,100520.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1734088345353,0.64147661,100530.0,100520.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1734088349658,0.73653747,100530.0,100520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088349862,1.00218933,100530.0,100490.0,0.3947926]
["bitfinex-derivatives","BTCF0:USTF0",1734088350161,0.09506086,100500.0,100490.0,0.0512386]
["bitfinex-derivatives","BTCF0:USTF0",1734088350461,0.14480386,100500.0,100490.0,0.0512386]
["bitfinex-derivatives","BTCF0:USTF0",1734088350664,0.23960386,100500.0,100490.0,0.0512386]
["bitfinex-derivatives","BTCF0:USTF0",1734088350965,0.24402074,100500.0,100490.0,0.0512386]
["bitfinex-derivatives","BTCF0:USTF0",1734088351153,0.60482074,100500.0,100490.0,0.0512386]
["bitfinex-derivatives","BTCF0:USTF0",1734088351860,0.60682074,100500.0,100490.0,0.0512386]
["bitfinex-derivatives","BTCF0:USTF0",1734088352056,0.60682074,100500.0,100490.0,0.0522386]
["bitfinex-derivatives","BTCF0:USTF0",1734088353068,0.60482074,100500.0,100490.0,0.0522386]
["bitfinex-derivatives","BTCF0:USTF0",1734088353262,0.61382074,100500.0,100490.0,0.0532386]
["bitfinex-derivatives","BTCF0:USTF0",1734088353459,0.34176414,100500.0,100490.0,0.4140386]
["bitfinex-derivatives","BTCF0:USTF0",1734088353762,0.25302074,100500.0,100490.0,0.0532386]
["bitfinex-derivatives","BTCF0:USTF0",1734088353963,0.25302074,100500.0,100490.0,0.0522386]
["bitfinex-derivatives","BTCF0:USTF0",1734088353964,0.34176414,100500.0,100490.0,0.0522386]
["bitfinex-derivatives","BTCF0:USTF0",1734088354263,0.34176414,100500.0,100490.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1734088354463,0.34176414,100500.0,100490.0,0.411546]
["bitfinex-derivatives","BTCF0:USTF0",1734088354861,0.34212788,100500.0,100490.0,0.411546]
["bitfinex-derivatives","BTCF0:USTF0",1734088355460,0.25302074,100500.0,100490.0,0.411546]
["bitfinex-derivatives","BTCF0:USTF0",1734088356064,0.25302074,100500.0,100490.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1734088356266,0.25302074,100500.0,100490.0,0.411546]
["bitfinex-derivatives","BTCF0:USTF0",1734088356455,0.40153264,100500.0,100490.0,0.411546]
["bitfinex-derivatives","BTCF0:USTF0",1734088357260,0.41154297,100500.0,100490.0,0.411546]
["bitfinex-derivatives","BTCF0:USTF0",1734088360260,0.2203119,100500.0,100490.0,0.50660686]
["bitfinex-derivatives","BTCF0:USTF0",1734088360466,0.09828789,100500.0,100490.0,0.50660686]
["bitfinex-derivatives","BTCF0:USTF0",1734088360667,0.09828789,100500.0,100490.0,0.53970686]
["bitfinex-derivatives","BTCF0:USTF0",1734088360864,0.09828789,100500.0,100490.0,0.444646]
["bitfinex-derivatives","BTCF0:USTF0",1734088367869,0.14803089,100500.0,100490.0,0.444646]
["bitfinex-derivatives","BTCF0:USTF0",1734088368976,0.09828789,100500.0,100490.0,0.444646]
["bitfinex-derivatives","BTCF0:USTF0",1734088370471,0.09828789,100500.0,100490.0,0.71598721]
["bitfinex-derivatives","BTCF0:USTF0",1734088370671,0.009,100500.0,100490.0,1.29456556]
["bitfinex-derivatives","BTCF0:USTF0",1734088370877,0.009,100500.0,100490.0,1.68052006]
["bitfinex-derivatives","BTCF0:USTF0",1734088372078,0.009,100500.0,100490.0,1.38052006]
["bitfinex-derivatives","BTCF0:USTF0",1734088372273,0.009,100500.0,100490.0,2.01072006]
["bitfinex-derivatives","BTCF0:USTF0",1734088372973,0.009,100500.0,100490.0,1.71072006]
["bitfinex-derivatives","BTCF0:USTF0",1734088377681,0.009,100500.0,100490.0,1.70982948]
["bitfinex-derivatives","BTCF0:USTF0",1734088377981,0.009,100500.0,100490.0,1.71021345]
["bitfinex-derivatives","BTCF0:USTF0",1734088379383,0.009,100500.0,100490.0,1.73988987]
["bitfinex-derivatives","BTCF0:USTF0",1734088381981,0.009,100500.0,100490.0,1.11218446]
["bitfinex-derivatives","BTCF0:USTF0",1734088382180,0.009,100500.0,100490.0,1.19731466]
["bitfinex-derivatives","BTCF0:USTF0",1734088382181,0.19979164,100500.0,100490.0,1.19731466]
["bitfinex-derivatives","BTCF0:USTF0",1734088382389,0.22671089,100500.0,100490.0,1.02424999]
["bitfinex-derivatives","BTCF0:USTF0",1734088382688,0.32177953,100500.0,100490.0,0.84765252]
["bitfinex-derivatives","BTCF0:USTF0",1734088382981,0.35357953,100500.0,100490.0,0.84765252]
["bitfinex-derivatives","BTCF0:USTF0",1734088384189,0.25941089,100500.0,100490.0,0.51745252]
["bitfinex-derivatives","BTCF0:USTF0",1734088384383,0.17696789,100500.0,100490.0,0.69404999]
["bitfinex-derivatives","BTCF0:USTF0",1734088384582,0.17696789,100500.0,100490.0,0.9294833]
["bitfinex-derivatives","BTCF0:USTF0",1734088384886,0.009,100500.0,100490.0,0.9294833]
["bitfinex-derivatives","BTCF0:USTF0",1734088385190,0.009,100500.0,100490.0,0.9621634]
["bitfinex-derivatives","BTCF0:USTF0",1734088386078,0.08768,100500.0,100490.0,0.9621634]
["bitfinex-derivatives","BTCF0:USTF0",1734088388487,0.08768,100500.0,100490.0,0.86711466]
["bitfinex-derivatives","BTCF0:USTF0",1734088388488,0.22671089,100500.0,100490.0,0.86711466]
["bitfinex-derivatives","BTCF0:USTF0",1734088388679,0.22671089,100500.0,100490.0,0.63168135]
["bitfinex-derivatives","BTCF0:USTF0",1734088388882,0.34580008,100500.0,100490.0,0.63168135]
["bitfinex-derivatives","BTCF0:USTF0",1734088389388,0.17696789,100500.0,100490.0,0.72673009]
["bitfinex-derivatives","BTCF0:USTF0",1734088389686,0.17696789,100500.0,100490.0,0.9621634]
["bitfinex-derivatives","BTCF0:USTF0",1734088390078,0.17696789,100500.0,100490.0,0.86711466]
["bitfinex-derivatives","BTCF0:USTF0",1734088390477,0.29605708,100500.0,100490.0,0.86711466]
["bitfinex-derivatives","BTCF0:USTF0",1734088391685,0.29605708,100500.0,100490.0,0.63168135]
["bitfinex-derivatives","BTCF0:USTF0",1734088395593,0.29605708,100500.0,100490.0,0.86711466]
["bitfinex-derivatives","BTCF0:USTF0",1734088397395,0.29605708,100500.0,100490.0,0.82357678]
["bitfinex-derivatives","BTCF0:USTF0",1734088398793,0.29605708,100500.0,100490.0,0.86711632]
["bitfinex-derivatives","BTCF0:USTF0",1734088405491,0.20676919,100500.0,100490.0,0.86711632]
["bitfinex-derivatives","BTCF0:USTF0",1734088406589,0.20676919,100500.0,100490.0,0.96216506]
["bitfinex-derivatives","BTCF0:USTF0",1734088407192,0.20676919,100500.0,100490.0,0.92949495]
["bitfinex-derivatives","BTCF0:USTF0",1734088408487,0.35528109,100500.0,100490.0,0.92949495]
["bitfinex-derivatives","BTCF0:USTF0",1734088408995,0.35528109,100500.0,100490.0,0.56869495]
["bitfinex-derivatives","BTCF0:USTF0",1734088409198,0.35528109,100500.0,100490.0,0.92949495]
["bitfinex-derivatives","BTCF0:USTF0",1734088409592,0.35528109,100500.0,100490.0,0.75289748]
["bitfinex-derivatives","BTCF0:USTF0",1734088409791,0.35528109,100500.0,100490.0,0.93008084]
["bitfinex-derivatives","BTCF0:USTF0",1734088410004,0.35528109,100500.0,100490.0,0.75289748]
["bitfinex-derivatives","BTCF0:USTF0",1734088410193,0.35528109,100500.0,100490.0,0.70935799]
["bitfinex-derivatives","BTCF0:USTF0",1734088410791,0.35528109,100500.0,100490.0,0.34855799]
["bitfinex-derivatives","BTCF0:USTF0",1734088411001,0.35528109,100500.0,100490.0,0.70935799]
["bitfinex-derivatives","BTCF0:USTF0",1734088411602,0.35528109,100500.0,100490.0,0.75289747]
["bitfinex-derivatives","BTCF0:USTF0",1734088412395,0.35528109,100500.0,100490.0,1.04669805]
["bitfinex-derivatives","BTCF0:USTF0",1734088412594,0.35528109,100500.0,100490.0,0.39209747]
["bitfinex-derivatives","BTCF0:USTF0",1734088412904,0.35528109,100500.0,100490.0,0.75289747]
["bitfinex-derivatives","BTCF0:USTF0",1734088413204,0.35528109,100500.0,100490.0,1.04669805]
["bitfinex-derivatives","BTCF0:USTF0",1734088414198,0.35528109,100500.0,100490.0,1.31817379]
["bitfinex-derivatives","BTCF0:USTF0",1734088414594,0.11933427,100510.0,100490.0,2.25483228]
["bitfinex-derivatives","BTCF0:USTF0",1734088414795,0.11933427,100510.0,100500.0,1.09858611]
["bitfinex-derivatives","BTCF0:USTF0",1734088414999,0.11933337,100510.0,100500.0,1.17715324]
["bitfinex-derivatives","BTCF0:USTF0",1734088415204,0.06933337,100510.0,100500.0,1.17715324]
["bitfinex-derivatives","BTCF0:USTF0",1734088415407,0.06933337,100510.0,100500.0,1.52971394]
["bitfinex-derivatives","BTCF0:USTF0",1734088415408,0.01933337,100510.0,100500.0,1.52971394]
["bitfinex-derivatives","BTCF0:USTF0",1734088415899,0.02833337,100510.0,100500.0,1.52971394]
["bitfinex-derivatives","BTCF0:USTF0",1734088416405,0.006,100510.0,100500.0,1.53071394]
["bitfinex-derivatives","BTCF0:USTF0",1734088416605,0.006,100510.0,100500.0,1.40595658]
["bitfinex-derivatives","BTCF0:USTF0",1734088416901,0.006,100510.0,100500.0,1.11577456]
["bitfinex-derivatives","BTCF0:USTF0",1734088417297,0.19679668,100510.0,100500.0,0.98644918]
["bitfinex-derivatives","BTCF0:USTF0",1734088417498,0.29449668,100510.0,100500.0,0.64763984]
["bitfinex-derivatives","BTCF0:USTF0",1734088417809,0.29449668,100510.0,100500.0,0.82472928]
["bitfinex-derivatives","BTCF0:USTF0",1734088419207,0.29449668,100510.0,100500.0,0.88710796]
["bitfinex-derivatives","BTCF0:USTF0",1734088420804,0.30423398,100510.0,100500.0,0.82472928]
["bitfinex-derivatives","BTCF0:USTF0",1734088421011,0.30423398,100510.0,100500.0,0.86826633]
["bitfinex-derivatives","BTCF0:USTF0",1734088421504,0.30423398,100510.0,100500.0,0.46392928]
["bitfinex-derivatives","BTCF0:USTF0",1734088421711,0.40373151,100510.0,100500.0,0.46392928]
["bitfinex-derivatives","BTCF0:USTF0",1734088423003,0.40373151,100510.0,100500.0,0.82472928]
["bitfinex-derivatives","BTCF0:USTF0",1734088428907,0.33913151,100510.0,100500.0,0.82472928]
["bitfinex-derivatives","BTCF0:USTF0",1734088436608,0.33913151,100510.0,100500.0,0.64763984]
["bitfinex-derivatives","BTCF0:USTF0",1734088437617,0.33913151,100510.0,100500.0,0.28683984]
["bitfinex-derivatives","BTCF0:USTF0",1734088437816,0.33913151,100510.0,100500.0,0.64763984]
["bitfinex-derivatives","BTCF0:USTF0",1734088440406,0.33913151,100510.0,100500.0,0.82477515]
["bitfinex-derivatives","BTCF0:USTF0",1734088440717,0.26701553,100510.0,100500.0,0.82477515]
["bitfinex-derivatives","BTCF0:USTF0",1734088441528,0.11778,100510.0,100500.0,0.9306915]
["bitfinex-derivatives","BTCF0:USTF0",1734088441714,0.11778,100510.0,100500.0,0.9637915]
["bitfinex-derivatives","BTCF0:USTF0",1734088443414,0.11778,100510.0,100500.0,0.74311852]
["bitfinex-derivatives","BTCF0:USTF0",1734088444615,0.26692725,100510.0,100500.0,0.74311852]
["bitfinex-derivatives","BTCF0:USTF0",1734088445613,0.26692725,100510.0,100500.0,0.68073984]
["bitfinex-derivatives","BTCF0:USTF0",1734088445922,0.31666525,100510.0,100500.0,0.74311852]
["bitfinex-derivatives","BTCF0:USTF0",1734088446414,0.31666525,100510.0,100500.0,0.75295092]
["bitfinex-derivatives","BTCF0:USTF0",1734088446612,0.31666525,100510.0,100500.0,1.04822078]
["bitfinex-derivatives","BTCF0:USTF0",1734088447838,0.31666525,100510.0,100500.0,1.3819911]
["bitfinex-derivatives","BTCF0:USTF0",1734088450725,0.47854146,100510.0,100500.0,0.62061016]
["bitfinex-derivatives","BTCF0:USTF0",1734088451019,0.65675575,100510.0,100500.0,0.28683984]
["bitfinex-derivatives","BTCF0:USTF0",1734088451226,0.65675575,100510.0,100500.0,0.46414415]
["bitfinex-derivatives","BTCF0:USTF0",1734088451526,0.8684085,100510.0,100500.0,0.46414415]
["bitfinex-derivatives","BTCF0:USTF0",1734088453525,1.01761678,100510.0,100500.0,0.46414415]
["bitfinex-derivatives","BTCF0:USTF0",1734088454115,0.8684085,100510.0,100500.0,0.46414415]
["bitfinex-derivatives","BTCF0:USTF0",1734088454726,0.8684085,100510.0,100500.0,0.22804731]
["bitfinex-derivatives","BTCF0:USTF0",1734088455023,1.0176047,100510.0,100500.0,0.46414415]
["bitfinex-derivatives","BTCF0:USTF0",1734088455421,0.95522602,100510.0,100500.0,0.46414415]
["bitfinex-derivatives","BTCF0:USTF0",1734088455616,1.0176047,100510.0,100500.0,0.46414415]
["bitfinex-derivatives","BTCF0:USTF0",1734088458739,1.0176047,100510.0,100500.0,0.22804731]
["bitfinex-derivatives","BTCF0:USTF0",1734088459828,1.0176047,100510.0,100500.0,0.46414415]
["bitfinex-derivatives","BTCF0:USTF0",1734088459829,0.83939041,100510.0,100500.0,0.46414415]
["bitfinex-derivatives","BTCF0:USTF0",1734088462625,1.0176047,100510.0,100500.0,0.22804731]
["bitfinex-derivatives","BTCF0:USTF0",1734088463738,0.36647373,100510.0,100500.0,0.82484758]
["bitfinex-derivatives","BTCF0:USTF0",1734088463930,0.36647373,100510.0,100500.0,0.93075879]
["bitfinex-derivatives","BTCF0:USTF0",1734088463931,0.1551962,100510.0,100500.0,0.93075879]
["bitfinex-derivatives","BTCF0:USTF0",1734088464230,0.006,100510.0,100500.0,1.37079455]
["bitfinex-derivatives","BTCF0:USTF0",1734088464534,0.006,100510.0,100500.0,1.43317323]
["bitfinex-derivatives","BTCF0:USTF0",1734088464725,0.006,100510.0,100500.0,1.58243709]
["bitfinex-derivatives","BTCF0:USTF0",1734088465429,0.006,100510.0,100500.0,1.91263709]
["bitfinex-derivatives","BTCF0:USTF0",1734088465629,0.006,100510.0,100500.0,1.91134368]
["bitfinex-derivatives","BTCF0:USTF0",1734088466139,0.35981049,100530.0,100500.0,2.00933558]
["bitfinex-derivatives","BTCF0:USTF0",1734088466337,0.1815962,100530.0,100520.0,0.28917745]
["bitfinex-derivatives","BTCF0:USTF0",1734088467633,0.1885962,100530.0,100520.0,0.29017745]
["bitfinex-derivatives","BTCF0:USTF0",1734088468135,0.1885962,100530.0,100520.0,0.32187745]
["bitfinex-derivatives","BTCF0:USTF0",1734088469436,0.1885962,100530.0,100520.0,0.14481168]
["bitfinex-derivatives","BTCF0:USTF0",1734088471324,0.0394,100530.0,100520.0,0.14481168]
["bitfinex-derivatives","BTCF0:USTF0",1734088471730,0.0394,100530.0,100520.0,0.32187745]
["bitfinex-derivatives","BTCF0:USTF0",1734088473528,0.089128,100530.0,100520.0,0.32187745]
["bitfinex-derivatives","BTCF0:USTF0",1734088474137,0.15150668,100530.0,100520.0,0.25949877]
["bitfinex-derivatives","BTCF0:USTF0",1734088474331,0.15150668,100530.0,100520.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1734088475439,0.27055124,100530.0,100520.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1734088476031,1.00157359,100530.0,100520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088476439,0.85237739,100530.0,100520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088476630,0.78999871,100530.0,100520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088477137,0.85237739,100530.0,100520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088478738,0.78999871,100530.0,100520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088479742,0.85237739,100530.0,100520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088480052,0.6741631,100530.0,100520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088481737,0.61178442,100530.0,100520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088482445,0.85237739,100530.0,100520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088482657,0.049738,100510.0,100500.0,0.05964269]
["bitfinex-derivatives","BTCF0:USTF0",1734088482941,0.59199797,100510.0,100500.0,0.05964269]
["bitfinex-derivatives","BTCF0:USTF0",1734088483339,0.69147571,100510.0,100500.0,0.05964269]
["bitfinex-derivatives","BTCF0:USTF0",1734088483745,0.69247571,100510.0,100500.0,0.05964269]
["bitfinex-derivatives","BTCF0:USTF0",1734088486147,0.63009703,100510.0,100500.0,0.05964269]
["bitfinex-derivatives","BTCF0:USTF0",1734088486340,0.63009703,100510.0,100500.0,0.12202137]
["bitfinex-derivatives","BTCF0:USTF0",1734088487541,0.58035903,100510.0,100500.0,0.12202137]
["bitfinex-derivatives","BTCF0:USTF0",1734088487744,0.12008129,100510.0,100500.0,0.65988714]
["bitfinex-derivatives","BTCF0:USTF0",1734088489140,0.16981929,100510.0,100500.0,0.65988714]
["bitfinex-derivatives","BTCF0:USTF0",1734088492547,0.16981929,100510.0,100500.0,0.89597483]
["bitfinex-derivatives","BTCF0:USTF0",1734088495955,0.23219797,100510.0,100500.0,0.83359615]
["bitfinex-derivatives","BTCF0:USTF0",1734088496252,0.16981929,100510.0,100500.0,0.59750846]
["bitfinex-derivatives","BTCF0:USTF0",1734088496449,0.16981929,100510.0,100500.0,0.65988714]
["bitfinex-derivatives","BTCF0:USTF0",1734088499055,0.16981929,100510.0,100500.0,0.89597483]
["bitfinex-derivatives","BTCF0:USTF0",1734088500451,0.12008129,100510.0,100500.0,0.89597483]
["bitfinex-derivatives","BTCF0:USTF0",1734088500652,0.12008129,100510.0,100500.0,0.95835351]
["bitfinex-derivatives","BTCF0:USTF0",1734088500851,0.12008129,100510.0,100500.0,0.89597483]
["bitfinex-derivatives","BTCF0:USTF0",1734088503450,0.12008129,100510.0,100500.0,0.71890906]
["bitfinex-derivatives","BTCF0:USTF0",1734088504358,0.12008129,100510.0,100500.0,1.01401867]
["bitfinex-derivatives","BTCF0:USTF0",1734088504551,0.12008129,100510.0,100500.0,0.71890906]
["bitfinex-derivatives","BTCF0:USTF0",1734088504755,0.12008129,100510.0,100500.0,0.28582769]
["bitfinex-derivatives","BTCF0:USTF0",1734088504756,0.45972959,100510.0,100500.0,0.28582769]
["bitfinex-derivatives","BTCF0:USTF0",1734088504957,0.7014483,100510.0,100500.0,0.46310729]
["bitfinex-derivatives","BTCF0:USTF0",1734088505150,0.3406483,100510.0,100500.0,0.52548597]
["bitfinex-derivatives","BTCF0:USTF0",1734088505850,0.3406483,100510.0,100500.0,0.52557121]
["bitfinex-derivatives","BTCF0:USTF0",1734088506049,0.27826962,100510.0,100500.0,0.52557121]
["bitfinex-derivatives","BTCF0:USTF0",1734088506458,0.27826962,100510.0,100500.0,0.46319253]
["bitfinex-derivatives","BTCF0:USTF0",1734088508056,0.27826962,100510.0,100500.0,0.52557121]
["bitfinex-derivatives","BTCF0:USTF0",1734088508756,0.27826962,100510.0,100500.0,0.34820637]
["bitfinex-derivatives","BTCF0:USTF0",1734088509867,0.27826962,100510.0,100500.0,0.52558451]
["bitfinex-derivatives","BTCF0:USTF0",1734088510053,0.22853162,100510.0,100500.0,0.88638451]
["bitfinex-derivatives","BTCF0:USTF0",1734088510258,0.34787051,100510.0,100500.0,1.2937216]
["bitfinex-derivatives","BTCF0:USTF0",1734088510569,0.26919051,100510.0,100500.0,1.33725824]
["bitfinex-derivatives","BTCF0:USTF0",1734088514463,0.26919051,100510.0,100500.0,1.39963692]
["bitfinex-derivatives","BTCF0:USTF0",1734088514667,0.26919051,100510.0,100500.0,1.23134292]
["bitfinex-derivatives","BTCF0:USTF0",1734088514860,0.26919051,100510.0,100500.0,1.2937216]
["bitfinex-derivatives","BTCF0:USTF0",1734088515058,0.26919051,100510.0,100500.0,1.33725799]
["bitfinex-derivatives","BTCF0:USTF0",1734088516263,0.12033889,100510.0,100500.0,1.1011703]
["bitfinex-derivatives","BTCF0:USTF0",1734088518464,0.12033889,100510.0,100500.0,1.10093547]
["bitfinex-derivatives","BTCF0:USTF0",1734088522162,0.12033889,100510.0,100500.0,1.03855679]
["bitfinex-derivatives","BTCF0:USTF0",1734088522369,0.12033889,100510.0,100500.0,1.10093547]
["bitfinex-derivatives","BTCF0:USTF0",1734088523170,0.12033889,100510.0,100500.0,1.10136359]
["bitfinex-derivatives","BTCF0:USTF0",1734088525175,0.24875689,100510.0,100500.0,1.33788088]
["bitfinex-derivatives","BTCF0:USTF0",1734088525771,0.39760851,100510.0,100500.0,0.97708088]
["bitfinex-derivatives","BTCF0:USTF0",1734088525979,0.39760851,100510.0,100500.0,0.93354449]
["bitfinex-derivatives","BTCF0:USTF0",1734088526171,0.39760851,100510.0,100500.0,0.64374558]
["bitfinex-derivatives","BTCF0:USTF0",1734088526372,0.39760851,100510.0,100500.0,0.34863597]
["bitfinex-derivatives","BTCF0:USTF0",1734088526567,0.39760851,100510.0,100500.0,0.64374558]
["bitfinex-derivatives","BTCF0:USTF0",1734088526775,0.39760851,100510.0,100500.0,0.93421666]
["bitfinex-derivatives","BTCF0:USTF0",1734088526971,0.39760851,100510.0,100500.0,1.29486316]
["bitfinex-derivatives","BTCF0:USTF0",1734088527173,0.39760851,100510.0,100500.0,0.70943597]
["bitfinex-derivatives","BTCF0:USTF0",1734088527381,0.34787051,100510.0,100500.0,0.70943597]
["bitfinex-derivatives","BTCF0:USTF0",1734088527578,0.34787051,100510.0,100500.0,0.77181465]
["bitfinex-derivatives","BTCF0:USTF0",1734088527778,0.12033889,100510.0,100500.0,1.16461804]
["bitfinex-derivatives","BTCF0:USTF0",1734088528484,0.12033889,100510.0,100500.0,1.12108227]
["bitfinex-derivatives","BTCF0:USTF0",1734088528677,0.12033889,100510.0,100500.0,1.16461735]
["bitfinex-derivatives","BTCF0:USTF0",1734088528884,0.12033889,100510.0,100500.0,1.10223867]
["bitfinex-derivatives","BTCF0:USTF0",1734088529481,0.12033889,100510.0,100500.0,1.33877131]
["bitfinex-derivatives","BTCF0:USTF0",1734088530185,0.12033889,100510.0,100500.0,1.10223867]
["bitfinex-derivatives","BTCF0:USTF0",1734088531381,0.12033889,100510.0,100500.0,1.27637828]
["bitfinex-derivatives","BTCF0:USTF0",1734088532685,0.12033889,100510.0,100500.0,1.03985999]
["bitfinex-derivatives","BTCF0:USTF0",1734088534092,0.12033889,100510.0,100500.0,1.27637763]
["bitfinex-derivatives","BTCF0:USTF0",1734088534283,0.12033889,100510.0,100500.0,1.2763768]
["bitfinex-derivatives","BTCF0:USTF0",1734088534590,0.20983276,100510.0,100500.0,1.2763768]
["bitfinex-derivatives","BTCF0:USTF0",1734088535387,0.17007689,100510.0,100500.0,1.2763768]
["bitfinex-derivatives","BTCF0:USTF0",1734088535688,0.31892851,100510.0,100500.0,1.2763768]
["bitfinex-derivatives","BTCF0:USTF0",1734088536589,0.31892851,100510.0,100500.0,1.23284172]
["bitfinex-derivatives","BTCF0:USTF0",1734088536789,0.31892851,100510.0,100500.0,0.94216642]
["bitfinex-derivatives","BTCF0:USTF0",1734088537092,0.31892851,100510.0,100500.0,1.23233915]
["bitfinex-derivatives","BTCF0:USTF0",1734088539294,0.19958962,100510.0,100500.0,0.28625681]
["bitfinex-derivatives","BTCF0:USTF0",1734088539684,0.19958962,100510.0,100500.0,0.94216642]
["bitfinex-derivatives","BTCF0:USTF0",1734088540090,0.36146583,100510.0,100500.0,0.28625681]
["bitfinex-derivatives","BTCF0:USTF0",1734088541185,0.36146583,100510.0,100500.0,0.46369692]
["bitfinex-derivatives","BTCF0:USTF0",1734088541690,0.36146583,100510.0,100500.0,0.28625681]
["bitfinex-derivatives","BTCF0:USTF0",1734088542200,0.36146583,100510.0,100500.0,0.4636945]
["bitfinex-derivatives","BTCF0:USTF0",1734088544894,0.29908715,100510.0,100500.0,0.4636945]
["bitfinex-derivatives","BTCF0:USTF0",1734088545096,0.36146583,100510.0,100500.0,0.4636945]
["bitfinex-derivatives","BTCF0:USTF0",1734088545694,0.44014583,100510.0,100500.0,0.4636945]
["bitfinex-derivatives","BTCF0:USTF0",1734088547192,0.37776715,100510.0,100500.0,0.4636945]
["bitfinex-derivatives","BTCF0:USTF0",1734088547401,0.44014583,100510.0,100500.0,0.4636945]
["bitfinex-derivatives","BTCF0:USTF0",1734088553401,0.22853162,100510.0,100500.0,0.41101417]
["bitfinex-derivatives","BTCF0:USTF0",1734088553609,0.14985162,100510.0,100500.0,0.64705681]
["bitfinex-derivatives","BTCF0:USTF0",1734088553905,0.12029186,100510.0,100500.0,0.83040697]
["bitfinex-derivatives","BTCF0:USTF0",1734088554093,0.12029186,100510.0,100500.0,1.35571324]
["bitfinex-derivatives","BTCF0:USTF0",1734088554293,0.20975693,100510.0,100500.0,1.39924936]
["bitfinex-derivatives","BTCF0:USTF0",1734088554498,0.20975693,100510.0,100500.0,1.38771324]
["bitfinex-derivatives","BTCF0:USTF0",1734088554693,0.20975693,100510.0,100500.0,1.19474614]
["bitfinex-derivatives","BTCF0:USTF0",1734088554893,0.20975693,100510.0,100500.0,1.15121019]
["bitfinex-derivatives","BTCF0:USTF0",1734088555093,0.20975693,100510.0,100500.0,1.19474519]
["bitfinex-derivatives","BTCF0:USTF0",1734088555810,0.20975693,100510.0,100500.0,1.15121019]
["bitfinex-derivatives","BTCF0:USTF0",1734088556807,0.14885162,100520.0,100500.0,1.51358887]
["bitfinex-derivatives","BTCF0:USTF0",1734088557014,0.32770543,100540.0,100510.0,0.8265987]
["bitfinex-derivatives","BTCF0:USTF0",1734088557194,0.24092194,100550.0,100540.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1734088557398,0.0311,100550.0,100540.0,0.70916239]
["bitfinex-derivatives","BTCF0:USTF0",1734088557604,0.0311,100550.0,100540.0,0.88614064]
["bitfinex-derivatives","BTCF0:USTF0",1734088557810,0.10948,100560.0,100550.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1734088558006,0.0308,100560.0,100550.0,0.47289768]
["bitfinex-derivatives","BTCF0:USTF0",1734088558313,0.17185868,100560.0,100550.0,0.410519]
["bitfinex-derivatives","BTCF0:USTF0",1734088558495,0.17185868,100560.0,100550.0,0.58745599]
["bitfinex-derivatives","BTCF0:USTF0",1734088558701,0.07868,100560.0,100550.0,0.64983467]
["bitfinex-derivatives","BTCF0:USTF0",1734088558901,0.07868,100560.0,100550.0,0.88575066]
["bitfinex-derivatives","BTCF0:USTF0",1734088559197,0.07868,100560.0,100550.0,0.64983467]
["bitfinex-derivatives","BTCF0:USTF0",1734088560212,0.07868,100560.0,100550.0,0.68253467]
["bitfinex-derivatives","BTCF0:USTF0",1734088560421,0.07968,100560.0,100550.0,0.68353467]
["bitfinex-derivatives","BTCF0:USTF0",1734088560609,0.07968,100560.0,100550.0,0.69353649]
["bitfinex-derivatives","BTCF0:USTF0",1734088561309,0.07968,100560.0,100550.0,0.5165995]
["bitfinex-derivatives","BTCF0:USTF0",1734088561899,0.14205868,100560.0,100550.0,0.5165995]
["bitfinex-derivatives","BTCF0:USTF0",1734088562106,0.14205868,100560.0,100550.0,0.45422082]
["bitfinex-derivatives","BTCF0:USTF0",1734088562304,0.25415136,100560.0,100550.0,0.06072082]
["bitfinex-derivatives","BTCF0:USTF0",1734088562513,0.22187268,100560.0,100550.0,0.06072082]
["bitfinex-derivatives","BTCF0:USTF0",1734088564011,0.66581942,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088564214,0.04972,100550.0,100530.0,0.83440568]
["bitfinex-derivatives","BTCF0:USTF0",1734088564412,0.49134806,100560.0,100550.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1734088564613,0.001,100560.0,100550.0,0.11209768]
["bitfinex-derivatives","BTCF0:USTF0",1734088564811,0.001,100560.0,100550.0,0.50419768]
["bitfinex-derivatives","BTCF0:USTF0",1734088565009,0.001,100560.0,100550.0,0.53679768]
["bitfinex-derivatives","BTCF0:USTF0",1734088567409,0.12737067,100570.0,100550.0,0.53679768]
["bitfinex-derivatives","BTCF0:USTF0",1734088567610,0.12737067,100570.0,100560.0,0.47289268]
["bitfinex-derivatives","BTCF0:USTF0",1734088568019,0.20505067,100570.0,100560.0,0.47289268]
["bitfinex-derivatives","BTCF0:USTF0",1734088568714,0.20805067,100570.0,100560.0,0.47289268]
["bitfinex-derivatives","BTCF0:USTF0",1734088569618,0.20805067,100570.0,100560.0,0.410514]
["bitfinex-derivatives","BTCF0:USTF0",1734088569814,0.25775967,100570.0,100560.0,0.410514]
["bitfinex-derivatives","BTCF0:USTF0",1734088570113,0.049714,100560.0,100550.0,0.45264372]
["bitfinex-derivatives","BTCF0:USTF0",1734088570302,0.17447136,100560.0,100550.0,0.45264372]
["bitfinex-derivatives","BTCF0:USTF0",1734088570508,0.11209268,100560.0,100550.0,0.45264372]
["bitfinex-derivatives","BTCF0:USTF0",1734088570713,0.049714,100560.0,100550.0,0.45264372]
["bitfinex-derivatives","BTCF0:USTF0",1734088571016,0.55518099,100570.0,100560.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1734088571208,0.53987967,100570.0,100560.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1734088571514,0.55318099,100570.0,100560.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1734088571718,0.61555967,100570.0,100560.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1734088572316,0.61755967,100570.0,100560.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1734088573606,0.71699784,100570.0,100560.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1734088574008,0.63931784,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088574513,0.70169652,100570.0,100540.0,0.410521]
["bitfinex-derivatives","BTCF0:USTF0",1734088574820,0.11209768,100550.0,100540.0,0.410521]
["bitfinex-derivatives","BTCF0:USTF0",1734088575317,0.18977768,100550.0,100540.0,0.47289968]
["bitfinex-derivatives","BTCF0:USTF0",1734088575502,0.18977768,100550.0,100540.0,0.410521]
["bitfinex-derivatives","BTCF0:USTF0",1734088576011,0.18977768,100550.0,100540.0,0.47389968]
["bitfinex-derivatives","BTCF0:USTF0",1734088576219,0.18977768,100550.0,100540.0,0.48395418]
["bitfinex-derivatives","BTCF0:USTF0",1734088576915,0.127399,100550.0,100540.0,0.48395418]
["bitfinex-derivatives","BTCF0:USTF0",1734088577420,0.130399,100550.0,100540.0,0.48295418]
["bitfinex-derivatives","BTCF0:USTF0",1734088578005,0.08068,100550.0,100540.0,0.48295418]
["bitfinex-derivatives","BTCF0:USTF0",1734088578207,0.003,100550.0,100540.0,0.90613286]
["bitfinex-derivatives","BTCF0:USTF0",1734088580417,0.003,100550.0,100540.0,1.08306985]
["bitfinex-derivatives","BTCF0:USTF0",1734088581214,0.003,100550.0,100540.0,1.05325299]
["bitfinex-derivatives","BTCF0:USTF0",1734088583124,0.003,100550.0,100540.0,0.876316]
["bitfinex-derivatives","BTCF0:USTF0",1734088585523,0.003,100550.0,100540.0,1.82067849]
["bitfinex-derivatives","BTCF0:USTF0",1734088586212,0.00149199,100570.0,100540.0,2.60326014]
["bitfinex-derivatives","BTCF0:USTF0",1734088586415,0.00149199,100570.0,100560.0,1.30807022]
["bitfinex-derivatives","BTCF0:USTF0",1734088586616,0.0631,100580.0,100570.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1734088586922,0.14078,100580.0,100570.0,0.91818783]
["bitfinex-derivatives","BTCF0:USTF0",1734088587117,0.0631,100580.0,100570.0,0.91818783]
["bitfinex-derivatives","BTCF0:USTF0",1734088588220,0.0661,100580.0,100570.0,0.91918783]
["bitfinex-derivatives","BTCF0:USTF0",1734088588723,0.14378,100580.0,100570.0,0.91918783]
["bitfinex-derivatives","BTCF0:USTF0",1734088590436,0.08068,100580.0,100570.0,0.91918783]
["bitfinex-derivatives","BTCF0:USTF0",1734088590623,0.08068,100580.0,100570.0,0.95088783]
["bitfinex-derivatives","BTCF0:USTF0",1734088591725,0.07768,100580.0,100570.0,0.95088783]
["bitfinex-derivatives","BTCF0:USTF0",1734088593617,0.07768,100580.0,100570.0,0.96094593]
["bitfinex-derivatives","BTCF0:USTF0",1734088599022,0.07768,100580.0,100570.0,0.72505419]
["bitfinex-derivatives","BTCF0:USTF0",1734088599425,0.24407278,100580.0,100570.0,0.0607671]
["bitfinex-derivatives","BTCF0:USTF0",1734088599627,0.27567278,100580.0,100570.0,0.0607671]
["bitfinex-derivatives","BTCF0:USTF0",1734088599925,0.25841228,100580.0,100570.0,0.0607671]
["bitfinex-derivatives","BTCF0:USTF0",1734088600222,0.63647278,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088600425,0.63647278,100580.0,100560.0,0.049711]
["bitfinex-derivatives","BTCF0:USTF0",1734088600625,0.63647278,100580.0,100550.0,0.77353833]
["bitfinex-derivatives","BTCF0:USTF0",1734088600626,0.5686495,100570.0,100550.0,0.77353833]
["bitfinex-derivatives","BTCF0:USTF0",1734088600831,0.081314,100560.0,100550.0,0.82325433]
["bitfinex-derivatives","BTCF0:USTF0",1734088601016,0.1762545,100560.0,100550.0,0.77353833]
["bitfinex-derivatives","BTCF0:USTF0",1734088601331,0.1762545,100560.0,100540.0,0.82325733]
["bitfinex-derivatives","BTCF0:USTF0",1734088601332,0.049719,100550.0,100540.0,0.82325733]
["bitfinex-derivatives","BTCF0:USTF0",1734088601528,0.112119,100550.0,100540.0,0.59748883]
["bitfinex-derivatives","BTCF0:USTF0",1734088602429,0.112119,100550.0,100540.0,0.60148883]
["bitfinex-derivatives","BTCF0:USTF0",1734088602617,0.66731745,100550.0,100540.0,0.18084659]
["bitfinex-derivatives","BTCF0:USTF0",1734088602819,0.66731745,100550.0,100540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734088603127,0.049723,100540.0,100530.0,0.049727]
["bitfinex-derivatives","BTCF0:USTF0",1734088603323,0.5368635,100540.0,100530.0,0.049727]
["bitfinex-derivatives","BTCF0:USTF0",1734088603828,0.6135435,100540.0,100530.0,0.049727]
["bitfinex-derivatives","BTCF0:USTF0",1734088604422,0.049728,100530.0,100520.0,0.58737859]
["bitfinex-derivatives","BTCF0:USTF0",1734088604624,0.049728,100530.0,100520.0,0.410532]
["bitfinex-derivatives","BTCF0:USTF0",1734088604925,0.049728,100530.0,100520.0,0.049732]
["bitfinex-derivatives","BTCF0:USTF0",1734088604926,0.487208,100530.0,100520.0,0.049732]
["bitfinex-derivatives","BTCF0:USTF0",1734088605233,0.487208,100530.0,100520.0,0.05989287]
["bitfinex-derivatives","BTCF0:USTF0",1734088606329,0.410528,100530.0,100520.0,0.049732]
["bitfinex-derivatives","BTCF0:USTF0",1734088606531,0.049733,100520.0,100500.0,0.17684659]
["bitfinex-derivatives","BTCF0:USTF0",1734088606736,0.049743,100500.0,100490.0,0.82328333]
["bitfinex-derivatives","BTCF0:USTF0",1734088606925,0.049743,100500.0,100490.0,0.58739159]
["bitfinex-derivatives","BTCF0:USTF0",1734088607530,0.049743,100500.0,100490.0,0.59718022]
["bitfinex-derivatives","BTCF0:USTF0",1734088607724,0.049743,100500.0,100490.0,0.42033363]
["bitfinex-derivatives","BTCF0:USTF0",1734088608426,0.050743,100500.0,100490.0,0.42033363]
["bitfinex-derivatives","BTCF0:USTF0",1734088608633,0.050743,100500.0,100490.0,0.42133363]
["bitfinex-derivatives","BTCF0:USTF0",1734088609634,0.001,100500.0,100490.0,0.51627413]
["bitfinex-derivatives","BTCF0:USTF0",1734088611026,0.001,100500.0,100490.0,0.15547413]
["bitfinex-derivatives","BTCF0:USTF0",1734088611228,0.001,100500.0,100490.0,0.51627413]
["bitfinex-derivatives","BTCF0:USTF0",1734088616142,0.001,100500.0,100490.0,0.58187413]
["bitfinex-derivatives","BTCF0:USTF0",1734088619736,0.07668,100520.0,100510.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1734088620126,0.126413,100520.0,100510.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1734088620936,0.131413,100520.0,100510.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1734088622440,0.2263535,100520.0,100510.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1734088623529,0.131413,100520.0,100510.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1734088623728,0.2263535,100520.0,100510.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1734088624130,0.131413,100520.0,100510.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1734088627340,0.5871535,100520.0,100510.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1734088627738,0.68664113,100520.0,100510.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1734088629946,0.59170063,100520.0,100510.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1734088632241,0.70986774,100520.0,100510.0,0.22758459]
["bitfinex-derivatives","BTCF0:USTF0",1734088633446,0.61038011,100520.0,100510.0,0.22758459]
["bitfinex-derivatives","BTCF0:USTF0",1734088634446,0.61038011,100520.0,100510.0,0.46347633]
["bitfinex-derivatives","BTCF0:USTF0",1734088635351,0.75922872,100520.0,100510.0,0.46347633]
["bitfinex-derivatives","BTCF0:USTF0",1734088635934,0.24958011,100520.0,100510.0,0.49487633]
["bitfinex-derivatives","BTCF0:USTF0",1734088639452,0.24958011,100520.0,100510.0,0.61289442]
["bitfinex-derivatives","BTCF0:USTF0",1734088639846,0.24958011,100520.0,100510.0,0.58149442]
["bitfinex-derivatives","BTCF0:USTF0",1734088640252,0.39842872,100520.0,100510.0,0.88678777]
["bitfinex-derivatives","BTCF0:USTF0",1734088642153,0.85416922,100520.0,100510.0,0.88678777]
["bitfinex-derivatives","BTCF0:USTF0",1734088642456,0.83548974,100520.0,100510.0,0.46398745]
["bitfinex-derivatives","BTCF0:USTF0",1734088643051,1.01413346,100520.0,100510.0,0.46398745]
["bitfinex-derivatives","BTCF0:USTF0",1734088643553,1.08860485,100520.0,100500.0,0.23589174]
["bitfinex-derivatives","BTCF0:USTF0",1734088643743,0.74873126,100510.0,100500.0,0.41330725]
["bitfinex-derivatives","BTCF0:USTF0",1734088644152,0.82541126,100510.0,100500.0,0.41330725]
["bitfinex-derivatives","BTCF0:USTF0",1734088644352,0.82541126,100510.0,100500.0,0.17741551]
["bitfinex-derivatives","BTCF0:USTF0",1734088644353,1.10354756,100510.0,100500.0,0.17741551]
["bitfinex-derivatives","BTCF0:USTF0",1734088645052,1.02686756,100510.0,100500.0,0.17741551]
["bitfinex-derivatives","BTCF0:USTF0",1734088645355,0.049748,100490.0,100480.0,0.23589174]
["bitfinex-derivatives","BTCF0:USTF0",1734088645652,0.77381003,100490.0,100480.0,0.23589174]
["bitfinex-derivatives","BTCF0:USTF0",1734088645857,0.049753,100480.0,100470.0,0.62333923]
["bitfinex-derivatives","BTCF0:USTF0",1734088646155,0.29484751,100480.0,100470.0,0.93798196]
["bitfinex-derivatives","BTCF0:USTF0",1734088646354,0.29484751,100480.0,100470.0,0.64311728]
["bitfinex-derivatives","BTCF0:USTF0",1734088646355,0.5363935,100480.0,100470.0,0.64311728]
["bitfinex-derivatives","BTCF0:USTF0",1734088646655,0.441453,100480.0,100470.0,0.33912567]
["bitfinex-derivatives","BTCF0:USTF0",1734088646853,0.5363935,100480.0,100470.0,0.33912567]
["bitfinex-derivatives","BTCF0:USTF0",1734088647247,0.5363935,100480.0,100470.0,0.05968281]
["bitfinex-derivatives","BTCF0:USTF0",1734088647450,0.1765935,100480.0,100470.0,0.05968281]
["bitfinex-derivatives","BTCF0:USTF0",1734088647952,0.1765935,100480.0,100470.0,0.06068281]
["bitfinex-derivatives","BTCF0:USTF0",1734088649455,0.081653,100480.0,100470.0,0.06068281]
["bitfinex-derivatives","BTCF0:USTF0",1734088649653,0.442453,100480.0,100470.0,0.06068281]
["bitfinex-derivatives","BTCF0:USTF0",1734088650350,0.63692074,100480.0,100470.0,0.00109222]
["bitfinex-derivatives","BTCF0:USTF0",1734088652661,0.71360074,100480.0,100470.0,0.00109222]
["bitfinex-derivatives","BTCF0:USTF0",1734088653954,0.61866024,100480.0,100470.0,0.00109222]
["bitfinex-derivatives","BTCF0:USTF0",1734088654159,0.71360074,100480.0,100470.0,0.00109222]
["bitfinex-derivatives","BTCF0:USTF0",1734088656252,0.75617475,100480.0,100460.0,0.00149304]
["bitfinex-derivatives","BTCF0:USTF0",1734088656452,0.5383985,100470.0,100460.0,0.00149304]
["bitfinex-derivatives","BTCF0:USTF0",1734088657159,0.63793565,100470.0,100460.0,0.00149304]
["bitfinex-derivatives","BTCF0:USTF0",1734088658249,0.63793565,100470.0,100460.0,0.00549304]
["bitfinex-derivatives","BTCF0:USTF0",1734088658958,0.63793565,100470.0,100460.0,0.00649304]
["bitfinex-derivatives","BTCF0:USTF0",1734088659548,0.63793565,100470.0,100460.0,0.00549304]
["bitfinex-derivatives","BTCF0:USTF0",1734088659753,0.63793565,100470.0,100460.0,0.00849304]
["bitfinex-derivatives","BTCF0:USTF0",1734088661057,0.54299515,100470.0,100460.0,0.00849304]
["bitfinex-derivatives","BTCF0:USTF0",1734088661756,0.64693565,100470.0,100460.0,0.00549304]
["bitfinex-derivatives","BTCF0:USTF0",1734088661956,0.67703565,100470.0,100460.0,0.00549304]
["bitfinex-derivatives","BTCF0:USTF0",1734088662151,0.58209515,100470.0,100460.0,0.00549304]
["bitfinex-derivatives","BTCF0:USTF0",1734088662352,0.67703565,100470.0,100460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088662559,0.67903565,100470.0,100460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088664655,0.68918628,100470.0,100460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088666565,0.32838628,100470.0,100460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088666761,0.68918628,100470.0,100460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088668161,0.76586628,100470.0,100460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088668463,0.64082578,100470.0,100460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088669251,0.64082578,100470.0,100460.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1734088672364,0.76007979,100470.0,100460.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1734088673166,0.39927979,100470.0,100460.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1734088673363,0.76007979,100470.0,100460.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1734088674262,0.90914731,100470.0,100460.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1734088676266,0.7898933,100470.0,100460.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1734088677659,0.7132133,100470.0,100460.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1734088679065,0.36874625,100470.0,100460.0,0.5065035]
["bitfinex-derivatives","BTCF0:USTF0",1734088679256,0.011,100470.0,100460.0,1.53307033]
["bitfinex-derivatives","BTCF0:USTF0",1734088679457,0.011,100470.0,100460.0,1.59863197]
["bitfinex-derivatives","BTCF0:USTF0",1734088680070,0.08942853,100480.0,100470.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1734088680256,0.1690002,100490.0,100480.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1734088680257,0.20867873,100490.0,100480.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1734088680568,0.20867873,100490.0,100480.0,0.81827287]
["bitfinex-derivatives","BTCF0:USTF0",1734088681473,0.20967873,100490.0,100480.0,0.81927287]
["bitfinex-derivatives","BTCF0:USTF0",1734088681659,0.09042853,100490.0,100480.0,0.81927287]
["bitfinex-derivatives","BTCF0:USTF0",1734088682169,0.09242853,100490.0,100480.0,0.77571289]
["bitfinex-derivatives","BTCF0:USTF0",1734088682470,0.09242853,100490.0,100480.0,0.81925901]
["bitfinex-derivatives","BTCF0:USTF0",1734088682471,0.003,100490.0,100480.0,0.81925901]
["bitfinex-derivatives","BTCF0:USTF0",1734088682665,0.003,100490.0,100480.0,1.4144427]
["bitfinex-derivatives","BTCF0:USTF0",1734088682861,0.003,100490.0,100480.0,1.7144427]
["bitfinex-derivatives","BTCF0:USTF0",1734088683361,0.003,100490.0,100480.0,1.7475427]
["bitfinex-derivatives","BTCF0:USTF0",1734088684071,0.003,100490.0,100480.0,1.4475427]
["bitfinex-derivatives","BTCF0:USTF0",1734088684275,0.003,100490.0,100480.0,0.85235901]
["bitfinex-derivatives","BTCF0:USTF0",1734088685675,0.003,100490.0,100480.0,1.16206908]
["bitfinex-derivatives","BTCF0:USTF0",1734088685873,0.003,100490.0,100480.0,1.75501404]
["bitfinex-derivatives","BTCF0:USTF0",1734088686064,0.003,100490.0,100480.0,1.51859465]
["bitfinex-derivatives","BTCF0:USTF0",1734088686265,0.003,100490.0,100480.0,1.75417818]
["bitfinex-derivatives","BTCF0:USTF0",1734088687077,0.003,100490.0,100480.0,1.45417818]
["bitfinex-derivatives","BTCF0:USTF0",1734088687674,0.003,100490.0,100480.0,1.75417818]
["bitfinex-derivatives","BTCF0:USTF0",1734088688282,0.003,100490.0,100480.0,1.16123322]
["bitfinex-derivatives","BTCF0:USTF0",1734088688967,0.001,100490.0,100480.0,1.16123322]
["bitfinex-derivatives","BTCF0:USTF0",1734088689168,0.049739,100510.0,100500.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1734088689577,0.126419,100510.0,100500.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1734088689877,0.049743,100500.0,100490.0,0.443545]
["bitfinex-derivatives","BTCF0:USTF0",1734088690468,0.049743,100500.0,100490.0,0.5384855]
["bitfinex-derivatives","BTCF0:USTF0",1734088690969,0.07668,100510.0,100490.0,0.5384855]
["bitfinex-derivatives","BTCF0:USTF0",1734088691176,0.126421,100510.0,100500.0,0.1446835]
["bitfinex-derivatives","BTCF0:USTF0",1734088691364,0.050741,100510.0,100500.0,0.1456835]
["bitfinex-derivatives","BTCF0:USTF0",1734088691567,0.127421,100510.0,100500.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1734088692075,0.127421,100510.0,100500.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1734088692667,0.127421,100510.0,100500.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1734088692876,0.488221,100510.0,100500.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1734088697981,0.487221,100510.0,100500.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1734088698288,0.488221,100510.0,100500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088698474,0.99757903,100510.0,100500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088698675,0.049748,100490.0,100480.0,0.38966007]
["bitfinex-derivatives","BTCF0:USTF0",1734088699084,0.080548,100490.0,100480.0,0.84540057]
["bitfinex-derivatives","BTCF0:USTF0",1734088699683,0.049748,100490.0,100480.0,0.84540057]
["bitfinex-derivatives","BTCF0:USTF0",1734088699982,0.424,100500.0,100480.0,0.51520057]
["bitfinex-derivatives","BTCF0:USTF0",1734088700178,0.473746,100500.0,100490.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1734088700981,0.550426,100500.0,100490.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1734088701486,0.551426,100500.0,100490.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1734088701686,0.550426,100500.0,100490.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1734088701878,0.551426,100500.0,100490.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1734088702282,0.56130858,100500.0,100490.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1734088704287,0.65073711,100500.0,100490.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1734088704582,0.23030853,100500.0,100490.0,0.5064885]
["bitfinex-derivatives","BTCF0:USTF0",1734088704775,0.0325,100500.0,100490.0,0.5064885]
["bitfinex-derivatives","BTCF0:USTF0",1734088705085,0.0325,100500.0,100490.0,0.5380885]
["bitfinex-derivatives","BTCF0:USTF0",1734088707381,0.0325,100500.0,100490.0,0.77367203]
["bitfinex-derivatives","BTCF0:USTF0",1734088708287,0.0325,100500.0,100490.0,0.81721189]
["bitfinex-derivatives","BTCF0:USTF0",1734088708479,0.12192853,100500.0,100490.0,0.81721189]
["bitfinex-derivatives","BTCF0:USTF0",1734088709388,0.12192853,100500.0,100490.0,1.1127194]
["bitfinex-derivatives","BTCF0:USTF0",1734088710185,0.24117873,100500.0,100490.0,1.1127194]
["bitfinex-derivatives","BTCF0:USTF0",1734088710385,0.24117873,100500.0,100490.0,0.77367203]
["bitfinex-derivatives","BTCF0:USTF0",1734088711186,0.24117873,100500.0,100490.0,1.06917954]
["bitfinex-derivatives","BTCF0:USTF0",1734088712284,0.24117873,100500.0,100490.0,1.36799071]
["bitfinex-derivatives","BTCF0:USTF0",1734088713280,0.12192853,100500.0,100490.0,1.41153024]
["bitfinex-derivatives","BTCF0:USTF0",1734088713590,0.09142853,100500.0,100490.0,1.13240718]
["bitfinex-derivatives","BTCF0:USTF0",1734088713790,0.002,100500.0,100490.0,1.52981777]
["bitfinex-derivatives","BTCF0:USTF0",1734088713986,0.002,100500.0,100490.0,1.5890373]
["bitfinex-derivatives","BTCF0:USTF0",1734088715178,0.002,100500.0,100490.0,1.88438684]
["bitfinex-derivatives","BTCF0:USTF0",1734088715379,0.002,100500.0,100490.0,1.52358684]
["bitfinex-derivatives","BTCF0:USTF0",1734088715574,0.002,100500.0,100490.0,2.24518684]
["bitfinex-derivatives","BTCF0:USTF0",1734088715987,0.20867873,100510.0,100500.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1734088716189,0.08942853,100510.0,100500.0,1.4743756]
["bitfinex-derivatives","BTCF0:USTF0",1734088716497,0.08942853,100510.0,100500.0,1.37757546]
["bitfinex-derivatives","BTCF0:USTF0",1734088717191,0.001,100510.0,100500.0,1.37757546]
["bitfinex-derivatives","BTCF0:USTF0",1734088718190,0.001,100510.0,100500.0,1.50551596]
["bitfinex-derivatives","BTCF0:USTF0",1734088718991,0.001,100510.0,100500.0,0.83381896]
["bitfinex-derivatives","BTCF0:USTF0",1734088718992,0.09042853,100510.0,100500.0,0.83381896]
["bitfinex-derivatives","BTCF0:USTF0",1734088719291,0.09042853,100510.0,100500.0,0.86571896]
["bitfinex-derivatives","BTCF0:USTF0",1734088720278,0.09042853,100510.0,100500.0,0.5703835]
["bitfinex-derivatives","BTCF0:USTF0",1734088721378,0.09042853,100510.0,100500.0,0.5804804]
["bitfinex-derivatives","BTCF0:USTF0",1734088722998,0.09042853,100510.0,100500.0,0.81654735]
["bitfinex-derivatives","BTCF0:USTF0",1734088723586,0.09042853,100510.0,100500.0,0.78454735]
["bitfinex-derivatives","BTCF0:USTF0",1734088723795,0.09042853,100510.0,100500.0,1.42009717]
["bitfinex-derivatives","BTCF0:USTF0",1734088723796,0.001,100510.0,100500.0,1.42009717]
["bitfinex-derivatives","BTCF0:USTF0",1734088725300,0.001,100510.0,100500.0,1.12341941]
["bitfinex-derivatives","BTCF0:USTF0",1734088727303,0.001,100510.0,100500.0,0.85787119]
["bitfinex-derivatives","BTCF0:USTF0",1734088729207,0.001,100510.0,100500.0,1.15320665]
["bitfinex-derivatives","BTCF0:USTF0",1734088730204,0.001,100510.0,100500.0,1.44981345]
["bitfinex-derivatives","BTCF0:USTF0",1734088730700,0.001,100510.0,100500.0,1.46933079]
["bitfinex-derivatives","BTCF0:USTF0",1734088731704,0.001,100510.0,100500.0,1.47586136]
["bitfinex-derivatives","BTCF0:USTF0",1734088734201,0.001,100510.0,100500.0,1.23979441]
["bitfinex-derivatives","BTCF0:USTF0",1734088736000,0.09042853,100510.0,100500.0,1.23979441]
["bitfinex-derivatives","BTCF0:USTF0",1734088736707,0.09042853,100510.0,100500.0,1.0955521]
["bitfinex-derivatives","BTCF0:USTF0",1734088737010,0.33509673,100510.0,100500.0,1.06578571]
["bitfinex-derivatives","BTCF0:USTF0",1734088737204,0.39869673,100510.0,100500.0,0.70808638]
["bitfinex-derivatives","BTCF0:USTF0",1734088737408,0.3853806,100510.0,100500.0,0.70808638]
["bitfinex-derivatives","BTCF0:USTF0",1734088737597,0.7562496,100510.0,100500.0,0.0942796]
["bitfinex-derivatives","BTCF0:USTF0",1734088737803,0.96494794,100510.0,100490.0,1.27246]
["bitfinex-derivatives","BTCF0:USTF0",1734088738105,0.96494794,100510.0,100490.0,1.08302911]
["bitfinex-derivatives","BTCF0:USTF0",1734088738106,0.28967585,100500.0,100490.0,1.08302911]
["bitfinex-derivatives","BTCF0:USTF0",1734088738701,0.20026177,100500.0,100490.0,1.04604685]
["bitfinex-derivatives","BTCF0:USTF0",1734088738902,0.20026177,100500.0,100490.0,0.71584685]
["bitfinex-derivatives","BTCF0:USTF0",1734088738903,0.22519877,100500.0,100490.0,0.71584685]
["bitfinex-derivatives","BTCF0:USTF0",1734088739101,0.22519877,100500.0,100490.0,0.71684685]
["bitfinex-derivatives","BTCF0:USTF0",1734088739907,0.22519877,100500.0,100490.0,0.71685795]
["bitfinex-derivatives","BTCF0:USTF0",1734088740913,0.233573,100500.0,100490.0,0.82276252]
["bitfinex-derivatives","BTCF0:USTF0",1734088741115,0.11435423,100500.0,100490.0,1.35380383]
["bitfinex-derivatives","BTCF0:USTF0",1734088741503,0.11435423,100500.0,100490.0,1.36370164]
["bitfinex-derivatives","BTCF0:USTF0",1734088743311,0.233573,100500.0,100490.0,1.36370164]
["bitfinex-derivatives","BTCF0:USTF0",1734088743511,0.11435423,100500.0,100490.0,1.36370164]
["bitfinex-derivatives","BTCF0:USTF0",1734088743907,0.11435423,100500.0,100490.0,1.0837844]
["bitfinex-derivatives","BTCF0:USTF0",1734088744509,0.11921877,100510.0,100490.0,1.83871214]
["bitfinex-derivatives","BTCF0:USTF0",1734088744709,0.18219752,100530.0,100510.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1734088744912,0.03313,100530.0,100520.0,0.6468773]
["bitfinex-derivatives","BTCF0:USTF0",1734088745114,0.03313,100530.0,100520.0,0.77160504]
["bitfinex-derivatives","BTCF0:USTF0",1734088745413,0.00193,100530.0,100520.0,1.40205228]
["bitfinex-derivatives","BTCF0:USTF0",1734088745614,0.00193,100530.0,100520.0,1.58495159]
["bitfinex-derivatives","BTCF0:USTF0",1734088745811,0.00193,100530.0,100520.0,1.5414234]
["bitfinex-derivatives","BTCF0:USTF0",1734088746017,0.00193,100530.0,100520.0,1.90307352]
["bitfinex-derivatives","BTCF0:USTF0",1734088746212,0.00193,100530.0,100520.0,2.20532977]
["bitfinex-derivatives","BTCF0:USTF0",1734088746515,0.00193,100530.0,100520.0,1.91271199]
["bitfinex-derivatives","BTCF0:USTF0",1734088746702,0.00193,100530.0,100520.0,1.55243411]
["bitfinex-derivatives","BTCF0:USTF0",1734088747211,0.00193,100530.0,100520.0,1.52268149]
["bitfinex-derivatives","BTCF0:USTF0",1734088747413,0.00193,100530.0,100520.0,1.46347776]
["bitfinex-derivatives","BTCF0:USTF0",1734088748217,0.00293,100530.0,100520.0,1.46347776]
["bitfinex-derivatives","BTCF0:USTF0",1734088748418,1e-06,100530.0,100520.0,1.55845288]
["bitfinex-derivatives","BTCF0:USTF0",1734088748608,0.03269255,100550.0,100540.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1734088748921,0.0312,100550.0,100540.0,0.50549812]
["bitfinex-derivatives","BTCF0:USTF0",1734088749812,0.0322,100550.0,100540.0,0.50649812]
["bitfinex-derivatives","BTCF0:USTF0",1734088752211,0.001,100550.0,100540.0,0.50649812]
["bitfinex-derivatives","BTCF0:USTF0",1734088752820,0.001,100550.0,100540.0,0.51662888]
["bitfinex-derivatives","BTCF0:USTF0",1734088755023,0.082414,100560.0,100550.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1734088756109,0.082414,100560.0,100550.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1734088758321,0.0327,100560.0,100550.0,0.14569412]
["bitfinex-derivatives","BTCF0:USTF0",1734088759020,0.082414,100560.0,100550.0,0.14569412]
["bitfinex-derivatives","BTCF0:USTF0",1734088760409,0.082414,100560.0,100550.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1734088760614,0.443214,100560.0,100550.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1734088761819,0.63763718,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088763044,0.54266206,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088763221,0.63763718,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088763823,0.049719,100550.0,100540.0,0.05985076]
["bitfinex-derivatives","BTCF0:USTF0",1734088764014,0.440819,100550.0,100540.0,0.05985076]
["bitfinex-derivatives","BTCF0:USTF0",1734088764725,0.049723,100540.0,100530.0,0.410528]
["bitfinex-derivatives","BTCF0:USTF0",1734088764923,0.080923,100540.0,100530.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1734088765622,0.080923,100540.0,100530.0,0.05967819]
["bitfinex-derivatives","BTCF0:USTF0",1734088765819,0.080923,100540.0,100530.0,0.06067819]
["bitfinex-derivatives","BTCF0:USTF0",1734088766622,0.17589812,100540.0,100530.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1734088766823,0.473823,100540.0,100530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734088767221,0.473823,100540.0,100530.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1734088767422,0.473823,100540.0,100530.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1734088767622,0.113023,100540.0,100530.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1734088767925,0.113023,100540.0,100530.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1734088768134,0.114023,100540.0,100530.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1734088768625,0.474823,100540.0,100530.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1734088769833,0.114023,100540.0,100530.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1734088770130,0.12399701,100540.0,100530.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1734088770931,0.48479701,100540.0,100530.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1734088772424,0.0643,100540.0,100530.0,0.14570312]
["bitfinex-derivatives","BTCF0:USTF0",1734088772626,0.001,100540.0,100530.0,0.50650312]
["bitfinex-derivatives","BTCF0:USTF0",1734088773129,0.001,100540.0,100530.0,0.68282837]
["bitfinex-derivatives","BTCF0:USTF0",1734088774429,0.001,100540.0,100530.0,0.91855972]
["bitfinex-derivatives","BTCF0:USTF0",1734088775425,0.050723,100540.0,100530.0,0.8235846]
["bitfinex-derivatives","BTCF0:USTF0",1734088775822,0.050723,100540.0,100530.0,0.58785325]
["bitfinex-derivatives","BTCF0:USTF0",1734088776224,0.050723,100540.0,100530.0,0.22705325]
["bitfinex-derivatives","BTCF0:USTF0",1734088779236,0.411523,100540.0,100530.0,0.22705325]
["bitfinex-derivatives","BTCF0:USTF0",1734088779736,0.411523,100540.0,100530.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1734088785034,0.411523,100540.0,100530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088785338,0.049733,100520.0,100510.0,0.28546735]
["bitfinex-derivatives","BTCF0:USTF0",1734088785550,0.410533,100520.0,100500.0,0.23573135]
["bitfinex-derivatives","BTCF0:USTF0",1734088785732,0.049738,100510.0,100500.0,0.28547135]
["bitfinex-derivatives","BTCF0:USTF0",1734088786035,0.049738,100510.0,100500.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1734088786036,0.410538,100510.0,100500.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1734088786235,0.049738,100510.0,100500.0,0.05951068]
["bitfinex-derivatives","BTCF0:USTF0",1734088786437,0.410538,100510.0,100500.0,0.05951068]
["bitfinex-derivatives","BTCF0:USTF0",1734088786739,0.049738,100510.0,100500.0,0.05951068]
["bitfinex-derivatives","BTCF0:USTF0",1734088788230,0.049738,100510.0,100500.0,0.06351068]
["bitfinex-derivatives","BTCF0:USTF0",1734088788631,0.049738,100510.0,100500.0,0.06751068]
["bitfinex-derivatives","BTCF0:USTF0",1734088788827,0.410538,100510.0,100500.0,0.06751068]
["bitfinex-derivatives","BTCF0:USTF0",1734088789533,0.049738,100510.0,100500.0,0.06751068]
["bitfinex-derivatives","BTCF0:USTF0",1734088795138,0.049738,100510.0,100500.0,0.1624858]
["bitfinex-derivatives","BTCF0:USTF0",1734088795541,0.410536,100520.0,100510.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1734088795739,0.410536,100520.0,100510.0,0.20701312]
["bitfinex-derivatives","BTCF0:USTF0",1734088796041,0.410536,100520.0,100510.0,0.23731312]
["bitfinex-derivatives","BTCF0:USTF0",1734088796042,0.049736,100520.0,100510.0,0.23731312]
["bitfinex-derivatives","BTCF0:USTF0",1734088796443,0.41053,100530.0,100520.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1734088796745,0.41053,100530.0,100520.0,0.14470812]
["bitfinex-derivatives","BTCF0:USTF0",1734088798043,0.41253,100530.0,100520.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1734088798650,0.05173,100530.0,100520.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1734088799246,0.002,100530.0,100520.0,0.50550812]
["bitfinex-derivatives","BTCF0:USTF0",1734088800047,0.002,100530.0,100520.0,0.74123947]
["bitfinex-derivatives","BTCF0:USTF0",1734088802744,0.002,100530.0,100520.0,0.83621459]
["bitfinex-derivatives","BTCF0:USTF0",1734088802955,0.002,100530.0,100520.0,1.77678235]
["bitfinex-derivatives","BTCF0:USTF0",1734088803153,0.00149265,100540.0,100530.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1734088803350,0.59964254,100560.0,100550.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1734088803651,0.45081076,100560.0,100550.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1734088804046,0.09001076,100560.0,100550.0,0.14469412]
["bitfinex-derivatives","BTCF0:USTF0",1734088804249,0.09001076,100560.0,100550.0,0.50549412]
["bitfinex-derivatives","BTCF0:USTF0",1734088804754,0.09201076,100560.0,100550.0,0.50649412]
["bitfinex-derivatives","BTCF0:USTF0",1734088808863,0.09201076,100560.0,100550.0,0.5164498]
["bitfinex-derivatives","BTCF0:USTF0",1734088811665,0.002,100560.0,100550.0,0.5164498]
["bitfinex-derivatives","BTCF0:USTF0",1734088811852,0.41199699,100580.0,100570.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1734088812052,0.41199699,100580.0,100570.0,0.14468412]
["bitfinex-derivatives","BTCF0:USTF0",1734088813062,0.049709,100570.0,100560.0,0.410511]
["bitfinex-derivatives","BTCF0:USTF0",1734088813554,0.082309,100570.0,100560.0,0.410511]
["bitfinex-derivatives","BTCF0:USTF0",1734088813749,0.115109,100570.0,100560.0,0.410511]
["bitfinex-derivatives","BTCF0:USTF0",1734088815576,0.115109,100570.0,100560.0,0.50548612]
["bitfinex-derivatives","BTCF0:USTF0",1734088816564,0.115109,100570.0,100560.0,0.410511]
["bitfinex-derivatives","BTCF0:USTF0",1734088817566,0.475909,100570.0,100560.0,0.049711]
["bitfinex-derivatives","BTCF0:USTF0",1734088817766,0.60774717,100570.0,100560.0,0.049711]
["bitfinex-derivatives","BTCF0:USTF0",1734088819468,0.049714,100560.0,100550.0,0.52227268]
["bitfinex-derivatives","BTCF0:USTF0",1734088820052,0.46847947,100570.0,100550.0,0.52227268]
["bitfinex-derivatives","BTCF0:USTF0",1734088820360,0.61762864,100570.0,100550.0,0.52227268]
["bitfinex-derivatives","BTCF0:USTF0",1734088821168,0.61762864,100570.0,100560.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1734088822259,0.71260376,100570.0,100560.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1734088822464,0.71260376,100570.0,100550.0,0.42827068]
["bitfinex-derivatives","BTCF0:USTF0",1734088822668,0.61762864,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088822869,0.61762864,100570.0,100560.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1734088824162,0.61762864,100570.0,100560.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1734088824669,0.7364898,100570.0,100560.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1734088824866,0.049714,100560.0,100550.0,0.42827168]
["bitfinex-derivatives","BTCF0:USTF0",1734088825470,0.049714,100560.0,100550.0,0.05967168]
["bitfinex-derivatives","BTCF0:USTF0",1734088825769,0.410514,100560.0,100550.0,0.05967168]
["bitfinex-derivatives","BTCF0:USTF0",1734088826559,0.52937516,100560.0,100550.0,0.05967168]
["bitfinex-derivatives","BTCF0:USTF0",1734088827269,0.52937516,100560.0,100550.0,0.049716]
["bitfinex-derivatives","BTCF0:USTF0",1734088827764,0.52937516,100560.0,100550.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1734088828562,0.67820694,100560.0,100550.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1734088829568,0.31740694,100560.0,100550.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1734088830172,0.67820694,100560.0,100550.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1734088830568,0.31740694,100560.0,100550.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1734088831072,0.67820694,100560.0,100550.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1734088831271,0.55934578,100560.0,100550.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1734088831677,0.93264998,100560.0,100550.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1734088833169,0.83767486,100560.0,100550.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1734088835575,0.65879384,100560.0,100550.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1734088836176,0.75376896,100560.0,100550.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1734088836681,0.93264998,100560.0,100550.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1734088837272,0.93264998,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088839181,0.7838182,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088841877,1.17879332,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088842082,0.90493718,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088842584,0.60493718,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088845184,0.63464368,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088847582,0.84306136,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088848370,1.14306136,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088848575,0.84306136,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088848880,0.63464368,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088849086,0.93464368,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088849785,0.99698449,100560.0,100530.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734088849979,0.049728,100530.0,100520.0,0.28549402]
["bitfinex-derivatives","BTCF0:USTF0",1734088850179,0.049733,100520.0,100510.0,0.68384407]
["bitfinex-derivatives","BTCF0:USTF0",1734088850384,0.049733,100520.0,100510.0,0.44808205]
["bitfinex-derivatives","BTCF0:USTF0",1734088850385,0.47287381,100520.0,100510.0,0.44808205]
["bitfinex-derivatives","BTCF0:USTF0",1734088850586,0.47287381,100520.0,100510.0,0.15316866]
["bitfinex-derivatives","BTCF0:USTF0",1734088850777,0.5919522,100520.0,100510.0,0.15316866]
["bitfinex-derivatives","BTCF0:USTF0",1734088851287,0.52961139,100520.0,100510.0,0.15316866]
["bitfinex-derivatives","BTCF0:USTF0",1734088852189,0.52961139,100520.0,100510.0,0.15816866]
["bitfinex-derivatives","BTCF0:USTF0",1734088852386,0.410533,100520.0,100510.0,0.15816866]
["bitfinex-derivatives","BTCF0:USTF0",1734088852788,0.52961139,100520.0,100510.0,0.15816866]
["bitfinex-derivatives","BTCF0:USTF0",1734088852984,0.52961139,100520.0,100510.0,0.11243266]
["bitfinex-derivatives","BTCF0:USTF0",1734088853185,0.62909902,100520.0,100510.0,0.11243266]
["bitfinex-derivatives","BTCF0:USTF0",1734088854887,0.72415164,100520.0,100510.0,0.04893266]
["bitfinex-derivatives","BTCF0:USTF0",1734088855193,0.72415164,100520.0,100510.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1734088856891,0.72415164,100520.0,100510.0,0.088938]
["bitfinex-derivatives","BTCF0:USTF0",1734088857082,0.62909902,100520.0,100510.0,0.088938]
["bitfinex-derivatives","BTCF0:USTF0",1734088858289,0.62909902,100520.0,100510.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1734088859788,0.62909902,100520.0,100510.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734088859992,0.72415164,100520.0,100510.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734088861290,0.049738,100510.0,100490.0,0.417345]
["bitfinex-derivatives","BTCF0:USTF0",1734088861600,0.14479562,100500.0,100490.0,0.049745]
["bitfinex-derivatives","BTCF0:USTF0",1734088861789,0.049743,100500.0,100490.0,0.049745]
["bitfinex-derivatives","BTCF0:USTF0",1734088862287,0.049743,100500.0,100490.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1734088862490,0.410543,100500.0,100490.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1734088862979,0.410543,100500.0,100490.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1734088863178,0.410543,100500.0,100490.0,0.058745]
["bitfinex-derivatives","BTCF0:USTF0",1734088863586,0.049743,100500.0,100490.0,0.15379762]
["bitfinex-derivatives","BTCF0:USTF0",1734088863978,0.049743,100500.0,100490.0,0.16379948]
["bitfinex-derivatives","BTCF0:USTF0",1734088865395,0.410543,100500.0,100490.0,0.06874686]
["bitfinex-derivatives","BTCF0:USTF0",1734088865892,0.50559562,100500.0,100490.0,0.058745]
["bitfinex-derivatives","BTCF0:USTF0",1734088867281,0.789287,100500.0,100490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734088867590,0.69423438,100500.0,100490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734088868190,0.81331277,100500.0,100490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734088868391,0.69423438,100500.0,100490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734088868593,0.81331277,100500.0,100490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734088868987,0.81331277,100500.0,100490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734088869191,0.81331277,100500.0,100480.0,0.20572872]
["bitfinex-derivatives","BTCF0:USTF0",1734088869389,0.81331277,100500.0,100490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088869594,1.17411277,100500.0,100490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088870590,0.98992882,100500.0,100490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088870790,1.08498144,100500.0,100490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088871185,0.049748,100490.0,100480.0,0.14725]
["bitfinex-derivatives","BTCF0:USTF0",1734088871498,0.410548,100490.0,100480.0,0.14725]
["bitfinex-derivatives","BTCF0:USTF0",1734088871696,0.410548,100490.0,100480.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1734088871900,0.51006534,100490.0,100480.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1734088875609,0.5093992,100500.0,100490.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1734088875905,0.60891654,100500.0,100490.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1734088877498,0.60891654,100500.0,100490.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1734088878808,0.54943542,100500.0,100490.0,0.14580062]
["bitfinex-derivatives","BTCF0:USTF0",1734088878996,0.56899647,100510.0,100500.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1734088879195,0.56899647,100520.0,100500.0,0.59989562]
["bitfinex-derivatives","BTCF0:USTF0",1734088879399,0.20832349,100520.0,100510.0,0.09505262]
["bitfinex-derivatives","BTCF0:USTF0",1734088879595,0.0892451,100520.0,100510.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1734088881295,0.0892451,100520.0,100510.0,0.50559062]
["bitfinex-derivatives","BTCF0:USTF0",1734088881703,0.0892451,100520.0,100510.0,0.50659062]
["bitfinex-derivatives","BTCF0:USTF0",1734088881904,0.60261661,100530.0,100520.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1734088882207,0.70210424,100530.0,100520.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1734088883714,0.70210424,100530.0,100520.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1734088886007,0.19022585,100530.0,100520.0,0.411533]
["bitfinex-derivatives","BTCF0:USTF0",1734088886213,0.19022585,100530.0,100520.0,0.56888562]
["bitfinex-derivatives","BTCF0:USTF0",1734088886511,0.00149312,100530.0,100520.0,0.59928562]
["bitfinex-derivatives","BTCF0:USTF0",1734088886709,0.00149312,100530.0,100520.0,0.23848562]
["bitfinex-derivatives","BTCF0:USTF0",1734088886915,0.00149312,100530.0,100520.0,0.143433]
["bitfinex-derivatives","BTCF0:USTF0",1734088889515,0.00149312,100530.0,100520.0,0.15361084]
["bitfinex-derivatives","BTCF0:USTF0",1734088889706,0.36229312,100530.0,100520.0,0.15361084]
["bitfinex-derivatives","BTCF0:USTF0",1734088889912,0.45585262,100530.0,100520.0,0.06091084]
["bitfinex-derivatives","BTCF0:USTF0",1734088890117,0.4816451,100530.0,100520.0,0.06091084]
["bitfinex-derivatives","BTCF0:USTF0",1734088891014,0.1208451,100530.0,100520.0,0.06091084]
["bitfinex-derivatives","BTCF0:USTF0",1734088891214,0.0316,100530.0,100520.0,0.06091084]
["bitfinex-derivatives","BTCF0:USTF0",1734088892905,0.56912349,100540.0,100530.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1734088893309,0.66860123,100540.0,100530.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1734088893714,0.71832523,100540.0,100530.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1734088894512,0.71832523,100540.0,100530.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1734088896125,0.0892451,100540.0,100530.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1734088896313,0.72555192,100550.0,100540.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1734088896709,0.82501976,100550.0,100540.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1734088897620,0.92007238,100550.0,100540.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1734088898009,0.92007238,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088899418,0.92007238,100550.0,100540.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1734088899816,0.92007238,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088900118,0.92007238,100550.0,100540.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1734088900418,0.83082728,100550.0,100540.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1734088900621,0.97966094,100550.0,100540.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1734088900815,0.83082728,100550.0,100540.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1734088901519,0.97966094,100550.0,100540.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1734088903325,0.97966094,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088903519,0.86058255,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088904520,1.03918294,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088906426,0.89034928,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088908430,0.92016657,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088909327,0.88746605,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088913027,1.12565768,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088914020,0.94981815,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088914225,0.94981815,100550.0,100520.0,0.4538879]
["bitfinex-derivatives","BTCF0:USTF0",1734088914226,0.049728,100530.0,100520.0,0.17714804]
["bitfinex-derivatives","BTCF0:USTF0",1734088914529,0.6518038,100530.0,100520.0,0.17714804]
["bitfinex-derivatives","BTCF0:USTF0",1734088914729,0.6518038,100530.0,100520.0,0.0623521]
["bitfinex-derivatives","BTCF0:USTF0",1734088914923,0.80099475,100530.0,100510.0,0.59019716]
["bitfinex-derivatives","BTCF0:USTF0",1734088915231,0.31809965,100520.0,100510.0,0.63373234]
["bitfinex-derivatives","BTCF0:USTF0",1734088918228,0.26836665,100520.0,100510.0,0.60035269]
["bitfinex-derivatives","BTCF0:USTF0",1734088918432,0.20869107,100520.0,100510.0,0.96115269]
["bitfinex-derivatives","BTCF0:USTF0",1734088918633,0.20869107,100520.0,100510.0,1.00468675]
["bitfinex-derivatives","BTCF0:USTF0",1734088919333,0.20869107,100520.0,100510.0,1.36703885]
["bitfinex-derivatives","BTCF0:USTF0",1734088919531,0.14909258,100540.0,100530.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1734088919838,0.32950884,100550.0,100540.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1734088920139,0.32950884,100550.0,100540.0,1.1291288]
["bitfinex-derivatives","BTCF0:USTF0",1734088920140,0.00149256,100550.0,100540.0,1.1291288]
["bitfinex-derivatives","BTCF0:USTF0",1734088920332,0.00149256,100550.0,100540.0,1.44072313]
["bitfinex-derivatives","BTCF0:USTF0",1734088920845,0.00149256,100550.0,100540.0,1.44037738]
["bitfinex-derivatives","BTCF0:USTF0",1734088921029,0.00149256,100550.0,100540.0,1.44137738]
["bitfinex-derivatives","BTCF0:USTF0",1734088921231,0.00149256,100550.0,100540.0,1.10038618]
["bitfinex-derivatives","BTCF0:USTF0",1734088921630,0.00149256,100550.0,100540.0,1.09938618]
["bitfinex-derivatives","BTCF0:USTF0",1734088921831,0.00149256,100550.0,100540.0,0.80460807]
["bitfinex-derivatives","BTCF0:USTF0",1734088922141,0.00149256,100550.0,100540.0,0.9818715]
["bitfinex-derivatives","BTCF0:USTF0",1734088923832,0.00149256,100550.0,100540.0,0.99191317]
["bitfinex-derivatives","BTCF0:USTF0",1734088927935,0.55111376,100570.0,100540.0,1.29191317]
["bitfinex-derivatives","BTCF0:USTF0",1734088928135,0.14909258,100580.0,100570.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1734088928336,0.14909258,100580.0,100570.0,0.14467058]
["bitfinex-derivatives","BTCF0:USTF0",1734088928540,0.58999558,100590.0,100580.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1734088928935,0.68942386,100590.0,100580.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1734088929138,0.54033128,100590.0,100580.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1734088930748,0.63529286,100590.0,100580.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1734088931146,0.63529286,100590.0,100580.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1734088934046,0.58558986,100590.0,100580.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1734088935759,0.63528886,100590.0,100580.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1734088936648,0.27448886,100590.0,100580.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1734088936956,0.63528886,100590.0,100580.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1734088939452,0.27448886,100590.0,100580.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1734088939648,0.63528886,100590.0,100580.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1734088943166,0.60262285,100590.0,100580.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1734088944958,0.24182285,100590.0,100580.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1734088945160,0.60262285,100590.0,100580.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1734088947852,0.24182285,100590.0,100580.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1734088948052,0.60262285,100590.0,100580.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1734088949558,0.75171543,100590.0,100580.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1734088951263,0.39091543,100590.0,100580.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1734088951467,0.75171543,100590.0,100580.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1734088956366,0.75171543,100590.0,100580.0,0.22796743]
["bitfinex-derivatives","BTCF0:USTF0",1734088956575,0.814011,100590.0,100580.0,0.17826343]
["bitfinex-derivatives","BTCF0:USTF0",1734088956870,0.84384212,100590.0,100580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088957162,0.84373714,100590.0,100580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088957364,0.60262285,100590.0,100580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088957565,0.81136716,100590.0,100580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088959963,0.74907159,100590.0,100580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088960263,0.81136716,100590.0,100580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088960570,0.60262285,100590.0,100580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088961372,0.81136716,100590.0,100580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088963159,0.78144498,100590.0,100580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088966767,0.60262285,100590.0,100580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088968762,0.81136716,100590.0,100580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088970460,1.17216716,100590.0,100580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088970972,0.96342285,100590.0,100580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088972171,0.90112728,100590.0,100580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088972372,1.14219381,100590.0,100580.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1734088973060,0.96342285,100590.0,100580.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1734088973770,1.17216716,100590.0,100580.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1734088974273,1.10987159,100590.0,100580.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1734088974478,0.96342285,100590.0,100580.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1734088974772,1.14218602,100590.0,100580.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1734088977076,0.96342285,100590.0,100580.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1734088978270,1.14221033,100590.0,100580.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1734088979664,0.96342285,100590.0,100580.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1734088980280,1.14222422,100590.0,100580.0,0.11299957]
["bitfinex-derivatives","BTCF0:USTF0",1734088980692,1.14222422,100590.0,100580.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1734088981877,1.14222422,100590.0,100580.0,0.290263]
["bitfinex-derivatives","BTCF0:USTF0",1734088981878,1.11182422,100590.0,100580.0,0.290263]
["bitfinex-derivatives","BTCF0:USTF0",1734088982078,1.11182422,100590.0,100580.0,0.22796743]
["bitfinex-derivatives","BTCF0:USTF0",1734088983187,1.11182422,100590.0,100580.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1734088986886,1.11182422,100590.0,100580.0,0.12292627]
["bitfinex-derivatives","BTCF0:USTF0",1734088987075,1.11182422,100590.0,100580.0,0.0606307]
["bitfinex-derivatives","BTCF0:USTF0",1734088987980,1.11182422,100590.0,100580.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1734088990678,1.11182422,100590.0,100580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088990883,0.96582285,100590.0,100580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088991290,1.17456716,100590.0,100580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088992684,0.96582285,100590.0,100580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734088992886,1.14462767,100590.0,100580.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1734088993196,1.09492867,100590.0,100580.0,0.11299957]
["bitfinex-derivatives","BTCF0:USTF0",1734088993382,1.14462767,100590.0,100580.0,0.290263]
["bitfinex-derivatives","BTCF0:USTF0",1734088993689,1.14462767,100590.0,100580.0,0.0572449]
["bitfinex-derivatives","BTCF0:USTF0",1734088993993,1.0326331,100590.0,100580.0,0.0572449]
["bitfinex-derivatives","BTCF0:USTF0",1734088994176,1.09492867,100590.0,100580.0,0.0572449]
["bitfinex-derivatives","BTCF0:USTF0",1734088994788,1.14462767,100590.0,100580.0,0.0572449]
["bitfinex-derivatives","BTCF0:USTF0",1734088996089,1.09492867,100590.0,100580.0,0.0572449]
["bitfinex-derivatives","BTCF0:USTF0",1734088998193,1.14462767,100590.0,100580.0,0.0572449]
["bitfinex-derivatives","BTCF0:USTF0",1734088999793,1.14462767,100590.0,100580.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1734089000489,1.02811842,100590.0,100580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089000789,1.17456716,100590.0,100580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089001582,1.11227159,100590.0,100580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089001789,1.17456716,100590.0,100580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089006187,1.17456716,100590.0,100580.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1734089006897,0.96582285,100590.0,100580.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1734089008797,1.14466743,100590.0,100580.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1734089010099,1.14466743,100590.0,100580.0,0.06067893]
["bitfinex-derivatives","BTCF0:USTF0",1734089011407,1.14466743,100590.0,100580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089011702,1.17456716,100590.0,100580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089012206,1.02811842,100590.0,100580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089012599,1.23686273,100590.0,100580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089013202,1.02811842,100590.0,100580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089013703,1.23686273,100590.0,100580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089013907,1.02811842,100590.0,100580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089014210,1.23686273,100590.0,100580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089014402,1.02811842,100590.0,100580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089014602,1.23686273,100590.0,100580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089015203,1.17456716,100590.0,100580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089016710,1.47505436,100590.0,100560.0,0.53756687]
["bitfinex-derivatives","BTCF0:USTF0",1734089017013,0.80066017,100570.0,100560.0,0.54410878]
["bitfinex-derivatives","BTCF0:USTF0",1734089017303,0.80066017,100570.0,100560.0,0.49439978]
["bitfinex-derivatives","BTCF0:USTF0",1734089017498,0.80066017,100570.0,100560.0,0.25123538]
["bitfinex-derivatives","BTCF0:USTF0",1734089017898,0.80066017,100570.0,100560.0,0.53757187]
["bitfinex-derivatives","BTCF0:USTF0",1734089018210,0.80066017,100570.0,100560.0,0.30094938]
["bitfinex-derivatives","BTCF0:USTF0",1734089018902,1.14436358,100570.0,100560.0,0.17826343]
["bitfinex-derivatives","BTCF0:USTF0",1734089019108,0.99533831,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089019297,1.02723831,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089019499,1.23698262,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089019815,1.11239148,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089021413,0.90364717,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089022009,1.11239148,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089022204,0.90364717,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089022701,1.0821797,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089022905,0.90364717,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089023513,1.08213417,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089023712,0.90364717,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089024107,1.11239148,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089024505,0.90364717,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089027509,1.08200567,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089029511,0.36791143,100570.0,100560.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1734089029815,0.11987377,100570.0,100560.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1734089030027,0.001,100570.0,100560.0,0.115614]
["bitfinex-derivatives","BTCF0:USTF0",1734089030913,0.001,100570.0,100560.0,0.17790957]
["bitfinex-derivatives","BTCF0:USTF0",1734089031316,0.64127383,100580.0,100560.0,0.53870957]
["bitfinex-derivatives","BTCF0:USTF0",1734089031521,0.64127383,100580.0,100570.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1734089031721,0.740712,100580.0,100570.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1734089032119,0.740712,100580.0,100570.0,0.14240457]
["bitfinex-derivatives","BTCF0:USTF0",1734089032314,0.740712,100580.0,100570.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1734089032823,0.742712,100580.0,100570.0,0.081109]
["bitfinex-derivatives","BTCF0:USTF0",1734089036117,0.742712,100580.0,100570.0,0.09081561]
["bitfinex-derivatives","BTCF0:USTF0",1734089037325,0.742712,100580.0,100570.0,0.081109]
["bitfinex-derivatives","BTCF0:USTF0",1734089037326,0.80500757,100580.0,100570.0,0.081109]
["bitfinex-derivatives","BTCF0:USTF0",1734089038829,0.6861338,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089039424,0.8644923,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089041228,0.80219673,100580.0,100570.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1734089042717,0.80219673,100580.0,100570.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1734089043531,0.8644923,100580.0,100570.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1734089045232,0.80219673,100580.0,100570.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1734089046528,0.8644923,100580.0,100570.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1734089046731,0.8644923,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089047339,0.8957923,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089049526,0.74719281,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089057439,0.56883431,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089058533,0.77757862,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089058933,0.79705801,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089061534,0.82815801,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089068646,1.06634964,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089073550,2.56634964,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089074143,1.06634964,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089075849,0.9199009,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089076049,1.12557091,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089076350,0.94967485,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089076550,1.24741439,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089076751,1.12593853,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089078557,0.85797295,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089078849,1.12593853,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089079053,0.85797295,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089080748,1.0665644,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089080950,0.94197326,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089081153,0.94186883,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089081448,0.76560515,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089085256,0.76560515,100580.0,100570.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1734089085762,0.76560515,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089088163,0.5570137,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089089853,0.76560515,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089091157,0.5570137,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089094670,0.21059145,100580.0,100570.0,0.53610014]
["bitfinex-derivatives","BTCF0:USTF0",1734089094977,0.27016965,100580.0,100570.0,0.91969049]
["bitfinex-derivatives","BTCF0:USTF0",1734089095179,0.27016965,100580.0,100570.0,0.92016054]
["bitfinex-derivatives","BTCF0:USTF0",1734089095480,0.12118029,100580.0,100570.0,0.92016054]
["bitfinex-derivatives","BTCF0:USTF0",1734089095678,0.12118029,100580.0,100570.0,0.85686497]
["bitfinex-derivatives","BTCF0:USTF0",1734089095679,0.27081983,100580.0,100570.0,0.85686497]
["bitfinex-derivatives","BTCF0:USTF0",1734089095981,0.12018029,100580.0,100570.0,0.86444306]
["bitfinex-derivatives","BTCF0:USTF0",1734089096183,0.26916965,100580.0,100570.0,0.92673863]
["bitfinex-derivatives","BTCF0:USTF0",1734089096580,0.20949911,100580.0,100570.0,0.92673863]
["bitfinex-derivatives","BTCF0:USTF0",1734089097085,0.12018029,100580.0,100570.0,0.92673863]
["bitfinex-derivatives","BTCF0:USTF0",1734089097281,0.20949924,100580.0,100570.0,0.92673863]
["bitfinex-derivatives","BTCF0:USTF0",1734089097476,0.20949924,100580.0,100570.0,0.69011614]
["bitfinex-derivatives","BTCF0:USTF0",1734089098485,0.27179481,100580.0,100570.0,0.62782057]
["bitfinex-derivatives","BTCF0:USTF0",1734089098782,0.18247586,100580.0,100570.0,0.62782057]
["bitfinex-derivatives","BTCF0:USTF0",1734089098975,0.12018029,100580.0,100570.0,0.69011614]
["bitfinex-derivatives","BTCF0:USTF0",1734089100573,0.12018029,100580.0,100570.0,0.70019592]
["bitfinex-derivatives","BTCF0:USTF0",1734089102378,0.12018029,100580.0,100570.0,0.33939592]
["bitfinex-derivatives","BTCF0:USTF0",1734089102379,0.59297986,100580.0,100570.0,0.33939592]
["bitfinex-derivatives","BTCF0:USTF0",1734089102779,0.59297986,100580.0,100570.0,0.27710035]
["bitfinex-derivatives","BTCF0:USTF0",1734089102986,0.59297986,100580.0,100570.0,0.27052226]
["bitfinex-derivatives","BTCF0:USTF0",1734089103380,0.78451278,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089103575,0.96330247,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089103774,0.84731311,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089103976,0.87731311,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089104180,2.37731311,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089104788,2.25272197,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089104988,2.37731311,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089106877,2.40711487,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089108388,2.40711487,100580.0,100550.0,0.04012931]
["bitfinex-derivatives","BTCF0:USTF0",1734089108691,0.62161023,100560.0,100550.0,0.04012931]
["bitfinex-derivatives","BTCF0:USTF0",1734089109282,0.72103851,100560.0,100550.0,0.04012931]
["bitfinex-derivatives","BTCF0:USTF0",1734089110587,0.72103851,100560.0,100550.0,0.04212931]
["bitfinex-derivatives","BTCF0:USTF0",1734089111788,0.72103851,100560.0,100550.0,0.09184831]
["bitfinex-derivatives","BTCF0:USTF0",1734089111995,0.78333408,100560.0,100550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734089112190,1.32269488,100560.0,100550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734089112390,1.29179931,100560.0,100550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734089112582,1.38469488,100560.0,100550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734089113384,1.23589422,100560.0,100550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734089113590,1.32234183,100560.0,100550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734089113991,1.3846374,100560.0,100550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734089115098,1.32234183,100560.0,100550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734089115395,1.32234183,100560.0,100550.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1734089116283,0.42673226,100560.0,100550.0,0.11401457]
["bitfinex-derivatives","BTCF0:USTF0",1734089116491,0.20813534,100560.0,100550.0,0.77481457]
["bitfinex-derivatives","BTCF0:USTF0",1734089116688,0.08919407,100560.0,100550.0,0.77481457]
["bitfinex-derivatives","BTCF0:USTF0",1734089116898,0.20813534,100570.0,100560.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1734089117100,0.27043091,100570.0,100560.0,0.20850957]
["bitfinex-derivatives","BTCF0:USTF0",1734089117291,0.3075834,100570.0,100560.0,0.20850957]
["bitfinex-derivatives","BTCF0:USTF0",1734089117496,0.3572924,100570.0,100560.0,0.20850957]
["bitfinex-derivatives","BTCF0:USTF0",1734089118093,0.3592924,100570.0,100560.0,0.20850957]
["bitfinex-derivatives","BTCF0:USTF0",1734089119204,0.3592924,100570.0,100560.0,0.146214]
["bitfinex-derivatives","BTCF0:USTF0",1734089119900,0.21013534,100570.0,100560.0,0.146214]
["bitfinex-derivatives","BTCF0:USTF0",1734089120890,0.21012399,100570.0,100560.0,0.146214]
["bitfinex-derivatives","BTCF0:USTF0",1734089121905,0.21012399,100570.0,100560.0,0.25128775]
["bitfinex-derivatives","BTCF0:USTF0",1734089122798,0.21012399,100570.0,100560.0,0.61208775]
["bitfinex-derivatives","BTCF0:USTF0",1734089122999,0.09118272,100570.0,100560.0,0.61208775]
["bitfinex-derivatives","BTCF0:USTF0",1734089124903,0.14089172,100570.0,100560.0,0.51713815]
["bitfinex-derivatives","BTCF0:USTF0",1734089126199,0.14089172,100570.0,100560.0,0.15633815]
["bitfinex-derivatives","BTCF0:USTF0",1734089126393,0.25983299,100570.0,100560.0,0.15633815]
["bitfinex-derivatives","BTCF0:USTF0",1734089128609,0.56570512,100610.0,100560.0,0.15633815]
["bitfinex-derivatives","BTCF0:USTF0",1734089128610,0.17841091,100620.0,100590.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1734089128799,0.049677,100640.0,100610.0,0.59702861]
["bitfinex-derivatives","BTCF0:USTF0",1734089128997,0.049677,100640.0,100630.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1734089128998,0.3608,100640.0,100630.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1734089129403,0.410471,100650.0,100630.0,0.0949496]
["bitfinex-derivatives","BTCF0:USTF0",1734089129609,0.049683,100630.0,100610.0,0.74348208]
["bitfinex-derivatives","BTCF0:USTF0",1734089129807,0.049684,100620.0,100610.0,0.74348208]
["bitfinex-derivatives","BTCF0:USTF0",1734089129995,0.049684,100620.0,100610.0,0.24636746]
["bitfinex-derivatives","BTCF0:USTF0",1734089129996,0.1446336,100620.0,100610.0,0.24636746]
["bitfinex-derivatives","BTCF0:USTF0",1734089130303,0.460169,100620.0,100610.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1734089130506,0.5551226,100620.0,100600.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1734089130708,0.049689,100610.0,100600.0,0.00997904]
["bitfinex-derivatives","BTCF0:USTF0",1734089130905,0.049689,100610.0,100600.0,0.22647613]
["bitfinex-derivatives","BTCF0:USTF0",1734089130906,0.0326,100610.0,100600.0,0.22647613]
["bitfinex-derivatives","BTCF0:USTF0",1734089131111,0.0326,100610.0,100600.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1734089131305,0.3934,100610.0,100600.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1734089131496,1.8934,100610.0,100600.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1734089131696,1.8934,100610.0,100590.0,0.17678213]
["bitfinex-derivatives","BTCF0:USTF0",1734089131697,2.0380396,100610.0,100590.0,0.22647913]
["bitfinex-derivatives","BTCF0:USTF0",1734089131898,0.5054446,100600.0,100580.0,0.68568413]
["bitfinex-derivatives","BTCF0:USTF0",1734089132113,0.002,100620.0,100590.0,0.6003982]
["bitfinex-derivatives","BTCF0:USTF0",1734089132302,0.002,100620.0,100610.0,0.5054386]
["bitfinex-derivatives","BTCF0:USTF0",1734089132806,0.3608,100620.0,100610.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1734089133012,0.60483223,100620.0,100600.0,0.049692]
["bitfinex-derivatives","BTCF0:USTF0",1734089133311,0.60483223,100620.0,100610.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1734089133510,0.60483223,100620.0,100610.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1734089133699,0.55514823,100620.0,100610.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1734089133901,0.55514823,100620.0,100610.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1734089134701,0.55514823,100620.0,100610.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1734089135209,0.4563,100630.0,100620.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1734089135613,0.55568875,100630.0,100620.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1734089136903,0.55568875,100630.0,100620.0,0.5064336]
["bitfinex-derivatives","BTCF0:USTF0",1734089136904,0.032,100630.0,100620.0,0.5064336]
["bitfinex-derivatives","BTCF0:USTF0",1734089137412,0.00149135,100640.0,100630.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1734089137810,0.10087023,100640.0,100630.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1734089138005,0.10087023,100640.0,100630.0,0.1446286]
["bitfinex-derivatives","BTCF0:USTF0",1734089138618,0.10087023,100640.0,100630.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1734089138917,0.00149135,100640.0,100630.0,0.5054286]
["bitfinex-derivatives","BTCF0:USTF0",1734089139310,0.00149135,100640.0,100630.0,0.5064286]
["bitfinex-derivatives","BTCF0:USTF0",1734089140018,0.00149135,100640.0,100630.0,0.8064286]
["bitfinex-derivatives","BTCF0:USTF0",1734089140209,0.00981492,100650.0,100630.0,1.1366286]
["bitfinex-derivatives","BTCF0:USTF0",1734089140407,0.410466,100660.0,100640.0,0.5054236]
["bitfinex-derivatives","BTCF0:USTF0",1734089140607,0.410466,100660.0,100650.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1734089141117,0.50859155,100670.0,100650.0,0.0949496]
["bitfinex-derivatives","BTCF0:USTF0",1734089141418,0.65762255,100670.0,100660.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1734089141611,0.57762255,100670.0,100660.0,0.04829994]
["bitfinex-derivatives","BTCF0:USTF0",1734089143015,0.573031,100670.0,100660.0,0.04829994]
["bitfinex-derivatives","BTCF0:USTF0",1734089143210,0.58304788,100670.0,100660.0,0.04829994]
["bitfinex-derivatives","BTCF0:USTF0",1734089143416,0.58304788,100670.0,100660.0,0.14424954]
["bitfinex-derivatives","BTCF0:USTF0",1734089143921,0.573031,100670.0,100660.0,0.14524954]
["bitfinex-derivatives","BTCF0:USTF0",1734089144110,0.460169,100670.0,100660.0,0.14524954]
["bitfinex-derivatives","BTCF0:USTF0",1734089144413,0.3608,100680.0,100670.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1734089144618,0.410454,100680.0,100670.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1734089144815,0.049659,100670.0,100660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089145010,0.5054086,100670.0,100660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089145210,0.5054086,100670.0,100630.0,0.69249027]
["bitfinex-derivatives","BTCF0:USTF0",1734089145211,0.5054086,100670.0,100630.0,0.049678]
["bitfinex-derivatives","BTCF0:USTF0",1734089145414,0.5054086,100670.0,100620.0,0.049683]
["bitfinex-derivatives","BTCF0:USTF0",1734089145415,0.4557496,100640.0,100620.0,0.049683]
["bitfinex-derivatives","BTCF0:USTF0",1734089145614,0.5054246,100640.0,100620.0,0.10949197]
["bitfinex-derivatives","BTCF0:USTF0",1734089145815,0.0318,100630.0,100620.0,0.05980897]
["bitfinex-derivatives","BTCF0:USTF0",1734089146014,0.0318,100630.0,100620.0,0.42060897]
["bitfinex-derivatives","BTCF0:USTF0",1734089147012,0.3608,100640.0,100620.0,0.91050817]
["bitfinex-derivatives","BTCF0:USTF0",1734089147218,0.3929,100650.0,100640.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734089147414,0.442569,100650.0,100640.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734089147926,0.0328,100660.0,100640.0,0.5054236]
["bitfinex-derivatives","BTCF0:USTF0",1734089148222,0.0328,100660.0,100650.0,0.1446186]
["bitfinex-derivatives","BTCF0:USTF0",1734089148223,0.114564,100660.0,100650.0,0.1446186]
["bitfinex-derivatives","BTCF0:USTF0",1734089148520,0.081764,100660.0,100650.0,0.1446186]
["bitfinex-derivatives","BTCF0:USTF0",1734089148714,0.081764,100660.0,100650.0,0.379869]
["bitfinex-derivatives","BTCF0:USTF0",1734089148914,0.081764,100660.0,100650.0,0.4748186]
["bitfinex-derivatives","BTCF0:USTF0",1734089149215,0.0321,100660.0,100650.0,0.4748186]
["bitfinex-derivatives","BTCF0:USTF0",1734089149531,0.0341,100660.0,100650.0,0.1456186]
["bitfinex-derivatives","BTCF0:USTF0",1734089149913,0.031,100670.0,100650.0,0.6013682]
["bitfinex-derivatives","BTCF0:USTF0",1734089150118,0.080661,100670.0,100660.0,0.1446136]
["bitfinex-derivatives","BTCF0:USTF0",1734089150415,0.049664,100660.0,100650.0,0.5064156]
["bitfinex-derivatives","BTCF0:USTF0",1734089150922,0.3918,100670.0,100650.0,0.5064156]
["bitfinex-derivatives","BTCF0:USTF0",1734089151109,0.441462,100670.0,100660.0,0.1446136]
["bitfinex-derivatives","BTCF0:USTF0",1734089151310,0.441462,100670.0,100660.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1734089151824,0.441462,100670.0,100660.0,0.1446136]
["bitfinex-derivatives","BTCF0:USTF0",1734089152419,0.080662,100670.0,100660.0,0.1446136]
["bitfinex-derivatives","BTCF0:USTF0",1734089152621,0.441462,100670.0,100660.0,0.1446136]
["bitfinex-derivatives","BTCF0:USTF0",1734089152814,0.441462,100670.0,100660.0,0.1456136]
["bitfinex-derivatives","BTCF0:USTF0",1734089153420,0.080662,100670.0,100660.0,0.1456136]
["bitfinex-derivatives","BTCF0:USTF0",1734089153822,0.45118737,100680.0,100670.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1734089154023,0.049659,100670.0,100660.0,0.1456116]
["bitfinex-derivatives","BTCF0:USTF0",1734089154218,0.049659,100670.0,100660.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1734089154727,0.410459,100670.0,100660.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1734089154927,0.3608,100670.0,100660.0,0.049662]
["bitfinex-derivatives","BTCF0:USTF0",1734089155224,0.410459,100670.0,100660.0,0.049662]
["bitfinex-derivatives","BTCF0:USTF0",1734089155629,0.410459,100670.0,100660.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1734089159527,0.410459,100670.0,100660.0,0.1456116]
["bitfinex-derivatives","BTCF0:USTF0",1734089160527,0.410459,100670.0,100660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089160724,0.50979839,100670.0,100660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089161732,0.50979839,100670.0,100650.0,0.1446166]
["bitfinex-derivatives","BTCF0:USTF0",1734089161921,0.472164,100660.0,100650.0,0.1446166]
["bitfinex-derivatives","BTCF0:USTF0",1734089162321,0.472164,100660.0,100650.0,0.32139873]
["bitfinex-derivatives","BTCF0:USTF0",1734089162830,0.472164,100660.0,100650.0,0.1446166]
["bitfinex-derivatives","BTCF0:USTF0",1734089163013,0.472164,100660.0,100650.0,0.1456166]
["bitfinex-derivatives","BTCF0:USTF0",1734089163419,0.472164,100660.0,100650.0,0.32139873]
["bitfinex-derivatives","BTCF0:USTF0",1734089165128,0.472164,100660.0,100650.0,0.55762734]
["bitfinex-derivatives","BTCF0:USTF0",1734089166625,0.472164,100660.0,100650.0,0.38084521]
["bitfinex-derivatives","BTCF0:USTF0",1734089169431,0.441464,100660.0,100650.0,0.67613098]
["bitfinex-derivatives","BTCF0:USTF0",1734089169627,0.441464,100660.0,100650.0,0.99858748]
["bitfinex-derivatives","BTCF0:USTF0",1734089171528,0.441464,100660.0,100650.0,0.99880692]
["bitfinex-derivatives","BTCF0:USTF0",1734089172828,0.32518908,100680.0,100650.0,2.22919058]
["bitfinex-derivatives","BTCF0:USTF0",1734089173030,0.6053866,100720.0,100680.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1734089173230,0.0625,100700.0,100690.0,0.82306789]
["bitfinex-derivatives","BTCF0:USTF0",1734089173430,0.0625,100700.0,100690.0,0.58728338]
["bitfinex-derivatives","BTCF0:USTF0",1734089173733,0.1881496,100700.0,100690.0,0.58728338]
["bitfinex-derivatives","BTCF0:USTF0",1734089173936,0.1881496,100700.0,100690.0,0.17683838]
["bitfinex-derivatives","BTCF0:USTF0",1734089173937,0.69790439,100700.0,100690.0,0.17683838]
["bitfinex-derivatives","BTCF0:USTF0",1734089174237,0.049654,100680.0,100660.0,0.29449363]
["bitfinex-derivatives","BTCF0:USTF0",1734089174435,0.1769086,100670.0,100650.0,0.41195588]
["bitfinex-derivatives","BTCF0:USTF0",1734089174632,0.0949496,100660.0,100650.0,0.74740707]
["bitfinex-derivatives","BTCF0:USTF0",1734089174829,0.0949496,100660.0,100650.0,0.41195588]
["bitfinex-derivatives","BTCF0:USTF0",1734089175345,0.09933445,100660.0,100650.0,0.410466]
["bitfinex-derivatives","BTCF0:USTF0",1734089175638,0.19428405,100660.0,100650.0,0.410466]
["bitfinex-derivatives","BTCF0:USTF0",1734089175833,0.19428405,100660.0,100640.0,0.37060688]
["bitfinex-derivatives","BTCF0:USTF0",1734089176028,0.19428405,100660.0,100640.0,0.42027888]
["bitfinex-derivatives","BTCF0:USTF0",1734089176029,0.24395105,100660.0,100640.0,0.42027888]
["bitfinex-derivatives","BTCF0:USTF0",1734089176225,0.80582985,100690.0,100650.0,0.6003682]
["bitfinex-derivatives","BTCF0:USTF0",1734089176429,0.0323,100680.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734089176733,0.13164926,100680.0,100670.0,0.410458]
["bitfinex-derivatives","BTCF0:USTF0",1734089176925,0.0323,100680.0,100670.0,0.410458]
["bitfinex-derivatives","BTCF0:USTF0",1734089177135,0.13163445,100680.0,100670.0,0.5054076]
["bitfinex-derivatives","BTCF0:USTF0",1734089177432,0.0323,100680.0,100670.0,0.5054076]
["bitfinex-derivatives","BTCF0:USTF0",1734089177634,0.0323,100680.0,100670.0,0.8140391]
["bitfinex-derivatives","BTCF0:USTF0",1734089178136,0.0326,100700.0,100690.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1734089178336,0.0649,100700.0,100690.0,0.5053986]
["bitfinex-derivatives","BTCF0:USTF0",1734089178533,0.16422952,100700.0,100690.0,0.5053986]
["bitfinex-derivatives","BTCF0:USTF0",1734089178932,0.0649,100700.0,100690.0,0.5053986]
["bitfinex-derivatives","BTCF0:USTF0",1734089179140,0.04139045,100710.0,100700.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1734089179447,0.05116849,100710.0,100700.0,0.410445]
["bitfinex-derivatives","BTCF0:USTF0",1734089179834,0.47686849,100720.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734089180139,0.75624163,100740.0,100720.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1734089180140,0.44573737,100740.0,100720.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1734089180334,0.00148984,100750.0,100740.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1734089180535,0.01118712,100750.0,100740.0,0.55243895]
["bitfinex-derivatives","BTCF0:USTF0",1734089180738,0.00148984,100750.0,100740.0,0.410425]
["bitfinex-derivatives","BTCF0:USTF0",1734089180934,0.10076513,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734089181135,0.46156513,100750.0,100730.0,0.410428]
["bitfinex-derivatives","BTCF0:USTF0",1734089181439,0.15038613,100750.0,100730.0,0.410428]
["bitfinex-derivatives","BTCF0:USTF0",1734089181637,0.20801077,100770.0,100740.0,0.50281395]
["bitfinex-derivatives","BTCF0:USTF0",1734089181836,0.410407,100780.0,100750.0,0.50281395]
["bitfinex-derivatives","BTCF0:USTF0",1734089182038,0.410407,100780.0,100740.0,0.88263795]
["bitfinex-derivatives","BTCF0:USTF0",1734089182039,0.3608,100770.0,100740.0,0.88263795]
["bitfinex-derivatives","BTCF0:USTF0",1734089182341,0.5198,100780.0,100760.0,0.14201395]
["bitfinex-derivatives","BTCF0:USTF0",1734089182638,0.51978522,100780.0,100760.0,0.55242895]
["bitfinex-derivatives","BTCF0:USTF0",1734089183038,0.37092657,100780.0,100770.0,0.19162395]
["bitfinex-derivatives","BTCF0:USTF0",1734089183238,0.09925065,100780.0,100770.0,0.55242395]
["bitfinex-derivatives","BTCF0:USTF0",1734089183635,0.4104,100790.0,100780.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1734089183636,0.3608,100790.0,100780.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1734089183847,0.3608,100790.0,100780.0,0.19161895]
["bitfinex-derivatives","BTCF0:USTF0",1734089184031,0.510395,100800.0,100780.0,0.55241895]
["bitfinex-derivatives","BTCF0:USTF0",1734089184032,0.4608,100800.0,100780.0,0.55241895]
["bitfinex-derivatives","BTCF0:USTF0",1734089184350,0.4608,100800.0,100770.0,0.410409]
["bitfinex-derivatives","BTCF0:USTF0",1734089184351,0.14883196,100790.0,100770.0,0.410409]
["bitfinex-derivatives","BTCF0:USTF0",1734089184535,0.049601,100790.0,100770.0,0.410409]
["bitfinex-derivatives","BTCF0:USTF0",1734089184736,0.47086982,100800.0,100780.0,0.14201395]
["bitfinex-derivatives","BTCF0:USTF0",1734089184737,0.57008601,100800.0,100780.0,0.14201395]
["bitfinex-derivatives","BTCF0:USTF0",1734089184945,0.4608,100800.0,100790.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734089185337,0.56001619,100800.0,100780.0,0.410403]
["bitfinex-derivatives","BTCF0:USTF0",1734089185548,0.56001619,100800.0,100770.0,0.53521395]
["bitfinex-derivatives","BTCF0:USTF0",1734089185549,0.0496,100790.0,100770.0,0.58482195]
["bitfinex-derivatives","BTCF0:USTF0",1734089185746,0.0496,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734089185946,0.0496,100790.0,100770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734089186148,0.4608,100800.0,100780.0,0.410401]
["bitfinex-derivatives","BTCF0:USTF0",1734089186447,0.19921619,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089186853,0.1,100800.0,100780.0,0.411401]
["bitfinex-derivatives","BTCF0:USTF0",1734089187240,0.1,100800.0,100780.0,0.411404]
["bitfinex-derivatives","BTCF0:USTF0",1734089187643,0.3939,100830.0,100810.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1734089187843,0.3939,100830.0,100810.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1734089187844,0.0331,100830.0,100810.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1734089188048,0.50281395,100820.0,100790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734089188246,0.50281395,100800.0,100780.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1734089188548,0.19161395,100790.0,100780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734089188848,0.55241395,100790.0,100770.0,0.37080147]
["bitfinex-derivatives","BTCF0:USTF0",1734089189036,0.55241895,100780.0,100760.0,0.00148848]
["bitfinex-derivatives","BTCF0:USTF0",1734089189243,0.55241895,100780.0,100760.0,0.36228848]
["bitfinex-derivatives","BTCF0:USTF0",1734089189434,0.442901,100790.0,100770.0,0.410409]
["bitfinex-derivatives","BTCF0:USTF0",1734089189634,0.53531395,100790.0,100780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089189839,0.15951395,100790.0,100780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089190046,0.61954983,100790.0,100780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089190247,0.049605,100780.0,100760.0,0.42259388]
["bitfinex-derivatives","BTCF0:USTF0",1734089190549,0.55241895,100780.0,100760.0,0.37297988]
["bitfinex-derivatives","BTCF0:USTF0",1734089190754,0.55242395,100770.0,100760.0,0.00248848]
["bitfinex-derivatives","BTCF0:USTF0",1734089190938,2.05242395,100770.0,100760.0,0.00248848]
["bitfinex-derivatives","BTCF0:USTF0",1734089191143,0.55242395,100770.0,100760.0,0.00248848]
["bitfinex-derivatives","BTCF0:USTF0",1734089191553,0.65165983,100770.0,100760.0,0.00248848]
["bitfinex-derivatives","BTCF0:USTF0",1734089191944,0.049622,100750.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734089192251,0.55243595,100750.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734089192653,0.29087675,100750.0,100730.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1734089192855,0.1488628,100750.0,100730.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1734089193448,0.19163995,100740.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734089193644,0.55243995,100740.0,100720.0,0.42187727]
["bitfinex-derivatives","BTCF0:USTF0",1734089193848,0.04963,100730.0,100720.0,0.00148908]
["bitfinex-derivatives","BTCF0:USTF0",1734089194055,0.19164395,100730.0,100720.0,0.00148908]
["bitfinex-derivatives","BTCF0:USTF0",1734089194465,0.049635,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734089195063,0.55245095,100720.0,100700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734089195247,0.55245095,100720.0,100700.0,0.510444]
["bitfinex-derivatives","BTCF0:USTF0",1734089195248,0.72870558,100720.0,100700.0,0.510444]
["bitfinex-derivatives","BTCF0:USTF0",1734089195950,0.21898837,100710.0,100700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734089196154,0.26862837,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734089196357,0.62942837,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734089196548,0.62942837,100710.0,100700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734089196754,0.26862837,100710.0,100700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734089197148,0.7287283,100710.0,100700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734089198359,0.7287283,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734089198553,0.7347283,100710.0,100700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734089198950,0.7287283,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734089199155,0.7347283,100710.0,100700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734089200553,0.74446772,100710.0,100700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734089200759,0.049653,100690.0,100670.0,0.00148977]
["bitfinex-derivatives","BTCF0:USTF0",1734089201059,0.21898837,100680.0,100670.0,0.37216204]
["bitfinex-derivatives","BTCF0:USTF0",1734089201361,0.21898837,100680.0,100670.0,0.36228977]
["bitfinex-derivatives","BTCF0:USTF0",1734089201666,0.26864237,100680.0,100670.0,0.36228977]
["bitfinex-derivatives","BTCF0:USTF0",1734089201960,0.36797189,100680.0,100670.0,0.00148977]
["bitfinex-derivatives","BTCF0:USTF0",1734089202169,0.36797189,100680.0,100670.0,0.36228977]
["bitfinex-derivatives","BTCF0:USTF0",1734089202553,0.37097189,100680.0,100670.0,0.36228977]
["bitfinex-derivatives","BTCF0:USTF0",1734089202764,0.15198352,100680.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734089203359,0.10232952,100680.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734089203556,0.003,100680.0,100670.0,0.72057118]
["bitfinex-derivatives","BTCF0:USTF0",1734089203763,0.04964,100710.0,100690.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1734089204061,0.14896952,100710.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734089204257,0.14896952,100710.0,100690.0,0.410445]
["bitfinex-derivatives","BTCF0:USTF0",1734089205653,0.14896952,100710.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734089205654,0.26863337,100700.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734089205854,0.26863337,100700.0,100680.0,0.410452]
["bitfinex-derivatives","BTCF0:USTF0",1734089205855,0.62943337,100700.0,100680.0,0.049652]
["bitfinex-derivatives","BTCF0:USTF0",1734089206066,0.21898837,100700.0,100680.0,0.410452]
["bitfinex-derivatives","BTCF0:USTF0",1734089206262,0.049649,100690.0,100680.0,0.410452]
["bitfinex-derivatives","BTCF0:USTF0",1734089206667,0.049649,100690.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734089207663,0.36795703,100690.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734089208057,0.14896866,100690.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734089209162,0.14996866,100690.0,100680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734089209358,0.15772023,100690.0,100680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734089209571,0.15772023,100690.0,100680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089209966,0.15772023,100690.0,100680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734089212469,0.15772023,100690.0,100680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089212669,0.7375086,100690.0,100680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089212972,0.51852023,100690.0,100680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089213279,0.15772023,100690.0,100680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089213872,0.51852023,100690.0,100680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089214860,0.7375086,100690.0,100680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089215261,0.66067176,100690.0,100680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089215674,0.51852023,100690.0,100680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089215968,0.15772023,100690.0,100680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089216377,0.29987176,100690.0,100680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089216972,0.66067176,100690.0,100680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089218373,0.29987176,100690.0,100680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089218672,0.66067176,100690.0,100680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089220275,0.77800554,100690.0,100680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089220471,0.63585401,100690.0,100680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089220872,0.15772023,100690.0,100680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089221067,0.63585401,100690.0,100680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089221764,0.77800554,100690.0,100680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089222267,0.92508191,100690.0,100680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089222467,0.77800554,100690.0,100680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089222669,0.92508191,100690.0,100680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089223174,0.80774813,100690.0,100680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089225164,0.98360874,100690.0,100680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089226870,0.83653237,100690.0,100680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089228377,0.049664,100660.0,100650.0,0.65242737]
["bitfinex-derivatives","BTCF0:USTF0",1734089228576,0.82008945,100670.0,100640.0,0.71641766]
["bitfinex-derivatives","BTCF0:USTF0",1734089228764,0.82008945,100670.0,100640.0,1.08017721]
["bitfinex-derivatives","BTCF0:USTF0",1734089228765,0.31069805,100660.0,100640.0,1.08017721]
["bitfinex-derivatives","BTCF0:USTF0",1734089228967,0.049669,100650.0,100640.0,0.03289029]
["bitfinex-derivatives","BTCF0:USTF0",1734089229478,0.049669,100650.0,100640.0,0.08256429]
["bitfinex-derivatives","BTCF0:USTF0",1734089229681,0.049669,100650.0,100640.0,0.04089677]
["bitfinex-derivatives","BTCF0:USTF0",1734089229874,0.049669,100650.0,100640.0,0.04189677]
["bitfinex-derivatives","BTCF0:USTF0",1734089230069,0.049669,100650.0,100640.0,0.00249029]
["bitfinex-derivatives","BTCF0:USTF0",1734089230070,0.29117966,100650.0,100640.0,0.00249029]
["bitfinex-derivatives","BTCF0:USTF0",1734089230266,0.65197966,100650.0,100640.0,0.00149029]
["bitfinex-derivatives","BTCF0:USTF0",1734089230465,0.77185918,100650.0,100640.0,0.00149029]
["bitfinex-derivatives","BTCF0:USTF0",1734089230967,0.77185918,100650.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734089231169,0.049674,100640.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734089231767,0.14903313,100640.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734089232773,0.14903313,100640.0,100630.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734089234381,0.14903313,100640.0,100630.0,0.37168244]
["bitfinex-derivatives","BTCF0:USTF0",1734089234971,0.14903313,100640.0,100630.0,0.42136144]
["bitfinex-derivatives","BTCF0:USTF0",1734089235175,0.14903313,100640.0,100630.0,0.37168244]
["bitfinex-derivatives","BTCF0:USTF0",1734089235978,0.65198466,100640.0,100630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734089238878,0.71528466,100640.0,100630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734089240683,0.83416418,100640.0,100630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734089241084,0.71528466,100640.0,100630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734089241380,0.83416418,100640.0,100630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734089246885,0.71528466,100640.0,100630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734089248588,0.14903313,100640.0,100630.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1734089248789,0.62598266,100650.0,100630.0,0.445679]
["bitfinex-derivatives","BTCF0:USTF0",1734089248983,0.55677714,100650.0,100630.0,0.445679]
["bitfinex-derivatives","BTCF0:USTF0",1734089249185,0.86750319,100650.0,100630.0,0.445679]
["bitfinex-derivatives","BTCF0:USTF0",1734089249485,0.86750319,100650.0,100630.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1734089249791,0.049674,100640.0,100630.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734089250491,0.14903806,100640.0,100630.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734089251187,0.59872972,100640.0,100630.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1734089251691,0.74088125,100640.0,100630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734089252489,0.38008125,100640.0,100630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734089253192,0.35680924,100640.0,100630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734089253492,0.71760924,100640.0,100630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734089254184,0.77086911,100640.0,100630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734089254385,0.83208899,100640.0,100620.0,7.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734089254585,0.79357347,100630.0,100620.0,7.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734089255091,0.85314018,100630.0,100620.0,7.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734089255291,2.40524038,100630.0,100620.0,7.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734089255490,2.28653013,100630.0,100620.0,7.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734089256089,2.40528785,100630.0,100620.0,0.00207198]
["bitfinex-derivatives","BTCF0:USTF0",1734089256295,2.28653013,100630.0,100620.0,0.00207198]
["bitfinex-derivatives","BTCF0:USTF0",1734089256498,2.40533201,100630.0,100620.0,0.00207198]
["bitfinex-derivatives","BTCF0:USTF0",1734089256689,0.90533216,100630.0,100620.0,0.00607198]
["bitfinex-derivatives","BTCF0:USTF0",1734089257094,0.78653013,100630.0,100620.0,0.00607198]
["bitfinex-derivatives","BTCF0:USTF0",1734089259086,0.96239074,100630.0,100620.0,0.00607198]
["bitfinex-derivatives","BTCF0:USTF0",1734089260189,0.81379134,100630.0,100620.0,0.00607198]
["bitfinex-derivatives","BTCF0:USTF0",1734089262104,0.82164745,100630.0,100620.0,0.00607198]
["bitfinex-derivatives","BTCF0:USTF0",1734089262895,0.48154321,100630.0,100620.0,0.36687198]
["bitfinex-derivatives","BTCF0:USTF0",1734089263098,0.33276966,100630.0,100620.0,0.36687198]
["bitfinex-derivatives","BTCF0:USTF0",1734089263297,0.4815613,100630.0,100620.0,0.36687198]
["bitfinex-derivatives","BTCF0:USTF0",1734089263492,0.42472253,100630.0,100620.0,0.36687198]
["bitfinex-derivatives","BTCF0:USTF0",1734089263694,0.31749248,100630.0,100620.0,0.40413537]
["bitfinex-derivatives","BTCF0:USTF0",1734089264203,0.31749248,100630.0,100620.0,0.44725598]
["bitfinex-derivatives","BTCF0:USTF0",1734089264407,0.31749248,100630.0,100620.0,0.4538198]
["bitfinex-derivatives","BTCF0:USTF0",1734089264800,0.31749248,100630.0,100620.0,0.44725598]
["bitfinex-derivatives","BTCF0:USTF0",1734089265298,0.19847064,100630.0,100620.0,0.44725598]
["bitfinex-derivatives","BTCF0:USTF0",1734089266701,0.19847064,100630.0,100620.0,0.39757198]
["bitfinex-derivatives","BTCF0:USTF0",1734089268104,0.19847064,100630.0,100620.0,0.00607198]
["bitfinex-derivatives","BTCF0:USTF0",1734089268105,0.75352731,100630.0,100620.0,0.00607198]
["bitfinex-derivatives","BTCF0:USTF0",1734089268296,0.81249628,100630.0,100620.0,0.00607198]
["bitfinex-derivatives","BTCF0:USTF0",1734089270197,0.63663567,100630.0,100620.0,0.00607198]
["bitfinex-derivatives","BTCF0:USTF0",1734089275506,0.81523815,100630.0,100620.0,0.00607198]
["bitfinex-derivatives","BTCF0:USTF0",1734089275702,0.72036036,100630.0,100620.0,0.00607198]
["bitfinex-derivatives","BTCF0:USTF0",1734089276203,0.86918396,100630.0,100620.0,0.00607198]
["bitfinex-derivatives","BTCF0:USTF0",1734089277502,0.96406175,100630.0,100620.0,0.00607198]
["bitfinex-derivatives","BTCF0:USTF0",1734089278794,0.86918396,100630.0,100620.0,0.00607198]
["bitfinex-derivatives","BTCF0:USTF0",1734089278997,0.96406175,100630.0,100620.0,0.00607198]
["bitfinex-derivatives","BTCF0:USTF0",1734089279209,0.81523815,100630.0,100620.0,0.00607198]
["bitfinex-derivatives","BTCF0:USTF0",1734089280504,0.72036036,100630.0,100620.0,0.00607198]
["bitfinex-derivatives","BTCF0:USTF0",1734089280711,0.68846036,100630.0,100620.0,0.05575598]
["bitfinex-derivatives","BTCF0:USTF0",1734089281003,0.63878136,100630.0,100620.0,0.00607198]
["bitfinex-derivatives","BTCF0:USTF0",1734089281208,0.53940248,100630.0,100620.0,0.05575598]
["bitfinex-derivatives","BTCF0:USTF0",1734089281408,0.54240248,100630.0,100620.0,0.04975598]
["bitfinex-derivatives","BTCF0:USTF0",1734089281606,0.59208148,100630.0,100620.0,0.04975598]
["bitfinex-derivatives","BTCF0:USTF0",1734089284414,0.59208148,100630.0,100620.0,7.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734089284812,0.68695927,100630.0,100620.0,7.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734089285110,0.78633815,100630.0,100620.0,7.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734089287913,0.78645679,100630.0,100620.0,7.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734089289614,0.60773567,100630.0,100620.0,7.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734089290717,0.51285788,100630.0,100620.0,7.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734089291016,0.60773567,100630.0,100620.0,7.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734089291715,0.78647164,100630.0,100620.0,7.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734089292514,0.60773567,100630.0,100620.0,7.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734089292714,0.78647293,100630.0,100620.0,7.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734089293511,0.60773567,100630.0,100620.0,7.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734089294505,0.81574644,100630.0,100620.0,7.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734089296724,0.60773567,100630.0,100620.0,7.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734089297614,0.81574644,100630.0,100620.0,7.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734089298120,0.049689,100610.0,100600.0,0.27775775]
["bitfinex-derivatives","BTCF0:USTF0",1734089298317,1.04495837,100610.0,100600.0,0.27775775]
["bitfinex-derivatives","BTCF0:USTF0",1734089298619,2.57825837,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734089298820,2.67763725,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734089299022,2.49884567,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734089299424,2.67758907,100610.0,100600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734089299925,2.67758907,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734089300120,2.71043584,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734089301830,2.50184567,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734089303022,1.00184567,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734089303220,1.18027962,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734089306123,1.18880561,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734089308620,1.15893031,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734089309024,1.24248647,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734089309427,1.06405252,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734089309619,1.15893031,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734089309815,1.33736426,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734089310229,1.15893031,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734089311625,1.33736426,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734089312222,1.35751325,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734089313628,1.1790793,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734089314637,1.35751325,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734089315933,1.1790793,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734089316335,1.35751325,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734089319136,2.85751325,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734089321435,2.7089546,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734089322034,2.85770544,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734089322538,2.7089546,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734089324737,2.53052065,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734089325036,2.73911082,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734089327543,2.97683742,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734089329645,1.47683742,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734089331141,1.50653753,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734089331743,1.38195963,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734089331942,1.44424858,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734089332246,1.20652198,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734089332737,1.17672014,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734089332942,1.17671498,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734089333137,1.20932438,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734089334443,1.23913138,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734089336940,0.51753138,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734089337154,0.66974121,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734089337343,0.84851771,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734089337538,0.84851259,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734089337738,0.66974121,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734089338441,0.57484286,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734089338648,0.66974121,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734089339242,0.84851047,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734089345448,0.48771047,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734089345641,0.84851047,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734089346553,0.48769299,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734089346847,0.84849299,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734089347549,2.34849299,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734089347755,2.37833138,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734089349047,2.16974121,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734089350147,2.37833138,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734089353153,2.40801001,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734089353457,2.38786102,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734089354660,2.1988301,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734089354951,2.64514687,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734089358359,1.14514687,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734089358863,2.64514687,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734089359062,0.9365567,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734089359564,2.4365567,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734089361554,0.9365567,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734089362954,0.78278864,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734089363152,0.11090487,100610.0,100600.0,0.57278249]
["bitfinex-derivatives","BTCF0:USTF0",1734089363350,0.32943347,100610.0,100600.0,0.57278249]
["bitfinex-derivatives","BTCF0:USTF0",1734089363561,0.33063777,100610.0,100600.0,0.57278249]
["bitfinex-derivatives","BTCF0:USTF0",1734089363752,0.33063777,100610.0,100600.0,0.75722185]
["bitfinex-derivatives","BTCF0:USTF0",1734089363962,0.21420394,100610.0,100600.0,0.75722185]
["bitfinex-derivatives","BTCF0:USTF0",1734089364154,0.33332674,100610.0,100600.0,0.99298679]
["bitfinex-derivatives","BTCF0:USTF0",1734089364358,0.33332674,100610.0,100600.0,0.75722185]
["bitfinex-derivatives","BTCF0:USTF0",1734089364557,0.33332674,100610.0,100600.0,0.69493336]
["bitfinex-derivatives","BTCF0:USTF0",1734089366466,0.33332674,100610.0,100600.0,0.68825175]
["bitfinex-derivatives","BTCF0:USTF0",1734089366667,0.38301574,100610.0,100600.0,0.68825175]
["bitfinex-derivatives","BTCF0:USTF0",1734089367351,0.23410029,100610.0,100600.0,0.6949296]
["bitfinex-derivatives","BTCF0:USTF0",1734089367551,0.23410029,100610.0,100600.0,0.70341789]
["bitfinex-derivatives","BTCF0:USTF0",1734089367757,0.1718118,100610.0,100600.0,0.76570638]
["bitfinex-derivatives","BTCF0:USTF0",1734089367953,0.1718118,100610.0,100600.0,0.70341717]
["bitfinex-derivatives","BTCF0:USTF0",1734089368465,0.1718118,100610.0,100600.0,0.76570566]
["bitfinex-derivatives","BTCF0:USTF0",1734089368967,0.1718118,100610.0,100600.0,1.06570566]
["bitfinex-derivatives","BTCF0:USTF0",1734089369962,0.1221228,100610.0,100600.0,1.06570566]
["bitfinex-derivatives","BTCF0:USTF0",1734089370163,0.09225877,100610.0,100600.0,1.55969702]
["bitfinex-derivatives","BTCF0:USTF0",1734089370371,0.20837184,100620.0,100610.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1734089370663,0.08924904,100620.0,100610.0,0.89261356]
["bitfinex-derivatives","BTCF0:USTF0",1734089370964,0.26399129,100630.0,100620.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1734089371169,0.23109129,100630.0,100620.0,0.410484]
["bitfinex-derivatives","BTCF0:USTF0",1734089371572,0.23109129,100630.0,100620.0,0.54482371]
["bitfinex-derivatives","BTCF0:USTF0",1734089372067,0.23109129,100630.0,100620.0,0.59450771]
["bitfinex-derivatives","BTCF0:USTF0",1734089373068,0.23109129,100630.0,100620.0,0.54482371]
["bitfinex-derivatives","BTCF0:USTF0",1734089373370,0.049684,100620.0,100610.0,0.58785707]
["bitfinex-derivatives","BTCF0:USTF0",1734089373557,0.11197249,100620.0,100610.0,0.59449909]
["bitfinex-derivatives","BTCF0:USTF0",1734089373763,1.61197249,100620.0,100610.0,0.59449909]
["bitfinex-derivatives","BTCF0:USTF0",1734089374163,0.11197249,100620.0,100610.0,0.59449909]
["bitfinex-derivatives","BTCF0:USTF0",1734089374467,0.11697249,100620.0,100610.0,0.59449909]
["bitfinex-derivatives","BTCF0:USTF0",1734089375471,0.054684,100620.0,100610.0,0.59449909]
["bitfinex-derivatives","BTCF0:USTF0",1734089375672,0.11697249,100620.0,100610.0,0.59449909]
["bitfinex-derivatives","BTCF0:USTF0",1734089377072,0.054684,100620.0,100610.0,0.59449909]
["bitfinex-derivatives","BTCF0:USTF0",1734089377366,0.054684,100620.0,100610.0,0.58785707]
["bitfinex-derivatives","BTCF0:USTF0",1734089377572,0.054684,100620.0,100610.0,0.59450631]
["bitfinex-derivatives","BTCF0:USTF0",1734089378075,0.054684,100620.0,100610.0,0.6567948]
["bitfinex-derivatives","BTCF0:USTF0",1734089381672,0.054684,100620.0,100610.0,0.47277449]
["bitfinex-derivatives","BTCF0:USTF0",1734089382460,0.005,100620.0,100610.0,1.24819899]
["bitfinex-derivatives","BTCF0:USTF0",1734089382663,0.23108729,100640.0,100610.0,1.34537729]
["bitfinex-derivatives","BTCF0:USTF0",1734089382866,0.23108729,100640.0,100630.0,0.410479]
["bitfinex-derivatives","BTCF0:USTF0",1734089383070,0.21135324,100640.0,100630.0,0.410479]
["bitfinex-derivatives","BTCF0:USTF0",1734089383263,0.14906475,100640.0,100630.0,0.410479]
["bitfinex-derivatives","BTCF0:USTF0",1734089383466,0.21135324,100640.0,100630.0,0.410479]
["bitfinex-derivatives","BTCF0:USTF0",1734089384061,0.22035324,100640.0,100630.0,0.411479]
["bitfinex-derivatives","BTCF0:USTF0",1734089388771,0.76256453,100640.0,100630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089389159,2.26256453,100640.0,100630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089389874,0.76256453,100640.0,100630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089390074,0.76256453,100640.0,100630.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1734089390375,0.35208853,100640.0,100630.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1734089390576,0.40176253,100640.0,100630.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1734089390867,0.22751155,100640.0,100630.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1734089391068,0.28980004,100640.0,100630.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1734089391772,0.28980004,100640.0,100630.0,0.411479]
["bitfinex-derivatives","BTCF0:USTF0",1734089391971,0.28980004,100640.0,100630.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1734089392269,0.40176253,100640.0,100630.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1734089392469,0.48838949,100640.0,100630.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1734089392667,0.55067798,100640.0,100630.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1734089393270,0.376427,100640.0,100630.0,0.11296749]
["bitfinex-derivatives","BTCF0:USTF0",1734089393466,0.59805631,100650.0,100630.0,0.81289082]
["bitfinex-derivatives","BTCF0:USTF0",1734089393467,0.07576586,100650.0,100630.0,0.81289082]
["bitfinex-derivatives","BTCF0:USTF0",1734089393771,0.18021341,100660.0,100650.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1734089394073,0.12043534,100660.0,100650.0,0.64987442]
["bitfinex-derivatives","BTCF0:USTF0",1734089395370,0.12043534,100660.0,100650.0,0.68235295]
["bitfinex-derivatives","BTCF0:USTF0",1734089396275,0.12043534,100660.0,100650.0,0.68335295]
["bitfinex-derivatives","BTCF0:USTF0",1734089396470,0.00149109,100660.0,100650.0,0.68335295]
["bitfinex-derivatives","BTCF0:USTF0",1734089396662,0.60795899,100670.0,100650.0,0.73301795]
["bitfinex-derivatives","BTCF0:USTF0",1734089396867,0.60795899,100670.0,100650.0,0.63825093]
["bitfinex-derivatives","BTCF0:USTF0",1734089397161,0.049664,100660.0,100650.0,0.58858193]
["bitfinex-derivatives","BTCF0:USTF0",1734089397364,0.049664,100660.0,100650.0,0.22778193]
["bitfinex-derivatives","BTCF0:USTF0",1734089397565,0.62417527,100660.0,100650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089397772,0.75621959,100660.0,100650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089398162,2.25621959,100660.0,100650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089398569,0.049669,100650.0,100640.0,0.91779093]
["bitfinex-derivatives","BTCF0:USTF0",1734089398776,0.080769,100650.0,100640.0,0.91779093]
["bitfinex-derivatives","BTCF0:USTF0",1734089399273,0.78762953,100650.0,100640.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1734089399574,0.42682953,100650.0,100640.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1734089399777,0.42682953,100650.0,100640.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1734089399778,2.16868528,100650.0,100640.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1734089400163,2.16868528,100650.0,100630.0,0.17711693]
["bitfinex-derivatives","BTCF0:USTF0",1734089400164,2.2634523,100650.0,100630.0,0.17711693]
["bitfinex-derivatives","BTCF0:USTF0",1734089400364,0.049679,100630.0,100620.0,0.41437241]
["bitfinex-derivatives","BTCF0:USTF0",1734089400573,0.26328515,100630.0,100620.0,0.17860747]
["bitfinex-derivatives","BTCF0:USTF0",1734089400776,0.26328515,100630.0,100620.0,0.00149054]
["bitfinex-derivatives","BTCF0:USTF0",1734089401074,0.36264428,100630.0,100620.0,0.00149054]
["bitfinex-derivatives","BTCF0:USTF0",1734089402474,0.11883913,100630.0,100620.0,0.50674156]
["bitfinex-derivatives","BTCF0:USTF0",1734089402671,0.16851313,100640.0,100620.0,0.66887147]
["bitfinex-derivatives","BTCF0:USTF0",1734089403073,0.16851313,100640.0,100630.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1734089403676,0.26788707,100640.0,100630.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1734089404282,0.26788707,100640.0,100620.0,0.62018847]
["bitfinex-derivatives","BTCF0:USTF0",1734089404685,0.049679,100630.0,100620.0,0.59008847]
["bitfinex-derivatives","BTCF0:USTF0",1734089404882,0.049679,100630.0,100620.0,0.54040747]
["bitfinex-derivatives","BTCF0:USTF0",1734089405269,0.24381502,100630.0,100610.0,1.16245812]
["bitfinex-derivatives","BTCF0:USTF0",1734089405575,0.0328,100620.0,100610.0,0.83225812]
["bitfinex-derivatives","BTCF0:USTF0",1734089406182,0.082484,100620.0,100610.0,0.59649318]
["bitfinex-derivatives","BTCF0:USTF0",1734089406374,0.082484,100620.0,100610.0,0.83225812]
["bitfinex-derivatives","BTCF0:USTF0",1734089406678,0.082484,100620.0,100610.0,0.60545519]
["bitfinex-derivatives","BTCF0:USTF0",1734089406984,0.082484,100620.0,100610.0,0.78272884]
["bitfinex-derivatives","BTCF0:USTF0",1734089407276,0.27663977,100620.0,100610.0,0.41303761]
["bitfinex-derivatives","BTCF0:USTF0",1734089407577,0.66793977,100620.0,100610.0,0.17727267]
["bitfinex-derivatives","BTCF0:USTF0",1734089407789,0.66793977,100620.0,100600.0,0.51303761]
["bitfinex-derivatives","BTCF0:USTF0",1734089407790,0.049689,100610.0,100600.0,0.51303761]
["bitfinex-derivatives","BTCF0:USTF0",1734089408078,0.14445602,100610.0,100600.0,0.51310986]
["bitfinex-derivatives","BTCF0:USTF0",1734089408484,0.24385465,100610.0,100600.0,0.51310986]
["bitfinex-derivatives","BTCF0:USTF0",1734089408681,0.60465465,100610.0,100600.0,0.27734492]
["bitfinex-derivatives","BTCF0:USTF0",1734089409179,0.60465465,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734089409980,0.60465465,100610.0,100600.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734089416486,0.09939863,100610.0,100600.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1734089416892,0.14908763,100610.0,100600.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1734089417092,0.14908763,100610.0,100600.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734089417778,0.60465465,100610.0,100600.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734089424093,0.24385465,100610.0,100600.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734089426989,0.60465465,100610.0,100600.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734089428486,0.75277651,100610.0,100600.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734089432797,0.78317651,100610.0,100600.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734089436105,0.96189883,100610.0,100600.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734089436502,0.81377697,100610.0,100600.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734089437411,2.31377697,100610.0,100600.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734089437908,2.13505465,100610.0,100600.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734089438296,0.63505465,100610.0,100600.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734089438704,0.81387613,100610.0,100600.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734089439002,0.81387613,100610.0,100600.0,0.22744492]
["bitfinex-derivatives","BTCF0:USTF0",1734089439606,0.81387613,100610.0,100600.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734089439808,0.63505465,100610.0,100600.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734089440514,0.81387978,100610.0,100600.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734089441195,0.63505465,100610.0,100600.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734089442309,0.049694,100600.0,100580.0,0.41310986]
["bitfinex-derivatives","BTCF0:USTF0",1734089442504,0.81232074,100590.0,100580.0,0.41310986]
["bitfinex-derivatives","BTCF0:USTF0",1734089442903,0.91171937,100590.0,100580.0,0.41310986]
["bitfinex-derivatives","BTCF0:USTF0",1734089443502,0.91171937,100590.0,100580.0,0.17734492]
["bitfinex-derivatives","BTCF0:USTF0",1734089443909,0.91171937,100590.0,100580.0,0.18134492]
["bitfinex-derivatives","BTCF0:USTF0",1734089444310,0.91171937,100590.0,100580.0,0.17734492]
["bitfinex-derivatives","BTCF0:USTF0",1734089444614,0.91171937,100590.0,100580.0,0.18534492]
["bitfinex-derivatives","BTCF0:USTF0",1734089445714,1.27251937,100590.0,100580.0,0.18534492]
["bitfinex-derivatives","BTCF0:USTF0",1734089445912,1.27251937,100590.0,100580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734089446113,1.27251937,100590.0,100580.0,0.18534492]
["bitfinex-derivatives","BTCF0:USTF0",1734089447206,1.27251937,100590.0,100580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734089448213,1.45130461,100590.0,100580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734089449814,1.35653759,100590.0,100580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734089450216,1.18675116,100590.0,100580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734089455222,1.20676579,100590.0,100580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734089456426,1.06229977,100590.0,100580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734089456723,1.08049877,100590.0,100580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734089457927,0.93151107,100590.0,100580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734089459623,0.93151107,100590.0,100580.0,0.19210374]
["bitfinex-derivatives","BTCF0:USTF0",1734089459929,0.93151107,100590.0,100580.0,0.19211155]
["bitfinex-derivatives","BTCF0:USTF0",1734089461923,1.02627809,100590.0,100580.0,0.19211155]
["bitfinex-derivatives","BTCF0:USTF0",1734089462729,1.02627809,100590.0,100580.0,0.18534492]
["bitfinex-derivatives","BTCF0:USTF0",1734089463115,1.02627809,100590.0,100580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734089463318,1.48011805,100590.0,100580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734089463631,1.33113035,100590.0,100580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734089463925,1.23636333,100590.0,100580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734089465327,1.05757809,100590.0,100580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734089466427,1.23636333,100590.0,100580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734089467331,1.33113035,100590.0,100580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734089467722,1.15234511,100590.0,100580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734089468627,0.049709,100570.0,100560.0,0.41310986]
["bitfinex-derivatives","BTCF0:USTF0",1734089468825,0.55939284,100570.0,100560.0,0.17734492]
["bitfinex-derivatives","BTCF0:USTF0",1734089469024,0.58969284,100570.0,100560.0,0.17734492]
["bitfinex-derivatives","BTCF0:USTF0",1734089469226,0.68911124,100570.0,100560.0,0.17734492]
["bitfinex-derivatives","BTCF0:USTF0",1734089469932,0.68911124,100570.0,100560.0,0.53814492]
["bitfinex-derivatives","BTCF0:USTF0",1734089469933,0.24830224,100570.0,100560.0,0.53814492]
["bitfinex-derivatives","BTCF0:USTF0",1734089470134,0.24830224,100570.0,100560.0,0.9251661]
["bitfinex-derivatives","BTCF0:USTF0",1734089470135,0.0994184,100570.0,100560.0,0.9251661]
["bitfinex-derivatives","BTCF0:USTF0",1734089470435,0.0994184,100570.0,100560.0,0.83039908]
["bitfinex-derivatives","BTCF0:USTF0",1734089470632,0.0994184,100570.0,100560.0,0.83839908]
["bitfinex-derivatives","BTCF0:USTF0",1734089471436,0.1491274,100570.0,100560.0,0.83839908]
["bitfinex-derivatives","BTCF0:USTF0",1734089471830,0.1491274,100570.0,100560.0,0.66105416]
["bitfinex-derivatives","BTCF0:USTF0",1734089473629,0.1491274,100570.0,100560.0,0.25054016]
["bitfinex-derivatives","BTCF0:USTF0",1734089473934,0.65881124,100570.0,100560.0,0.25054016]
["bitfinex-derivatives","BTCF0:USTF0",1734089474130,0.68991124,100570.0,100560.0,0.25054016]
["bitfinex-derivatives","BTCF0:USTF0",1734089474733,0.68991124,100570.0,100560.0,0.42169098]
["bitfinex-derivatives","BTCF0:USTF0",1734089476141,0.69903828,100570.0,100560.0,0.42169098]
["bitfinex-derivatives","BTCF0:USTF0",1734089476841,0.73023828,100570.0,100560.0,0.42169098]
["bitfinex-derivatives","BTCF0:USTF0",1734089478341,0.8250053,100570.0,100560.0,0.18592604]
["bitfinex-derivatives","BTCF0:USTF0",1734089478842,0.73023828,100570.0,100560.0,0.18592604]
["bitfinex-derivatives","BTCF0:USTF0",1734089483239,0.8250053,100570.0,100560.0,0.18592604]
["bitfinex-derivatives","BTCF0:USTF0",1734089483933,0.8250053,100570.0,100560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734089484135,0.8250053,100570.0,100560.0,0.18592604]
["bitfinex-derivatives","BTCF0:USTF0",1734089484536,0.8250053,100570.0,100560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734089486043,0.8250053,100570.0,100560.0,0.18592604]
["bitfinex-derivatives","BTCF0:USTF0",1734089486441,0.8250053,100570.0,100560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734089486748,0.8250053,100570.0,100560.0,0.18592604]
["bitfinex-derivatives","BTCF0:USTF0",1734089487138,0.8250053,100570.0,100560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734089488143,0.8250053,100570.0,100560.0,0.18592604]
["bitfinex-derivatives","BTCF0:USTF0",1734089488737,0.8449961,100570.0,100560.0,0.18592604]
["bitfinex-derivatives","BTCF0:USTF0",1734089489138,0.81255729,100570.0,100560.0,0.18592604]
["bitfinex-derivatives","BTCF0:USTF0",1734089492447,0.79256649,100570.0,100560.0,0.18592604]
["bitfinex-derivatives","BTCF0:USTF0",1734089492850,0.90889889,100570.0,100560.0,0.18592604]
["bitfinex-derivatives","BTCF0:USTF0",1734089493036,0.9712271,100570.0,100560.0,0.18592604]
["bitfinex-derivatives","BTCF0:USTF0",1734089493545,0.97153424,100570.0,100560.0,0.18600068]
["bitfinex-derivatives","BTCF0:USTF0",1734089493939,0.7927061,100570.0,100560.0,0.18600068]
["bitfinex-derivatives","BTCF0:USTF0",1734089494144,0.97153424,100570.0,100560.0,0.18600068]
["bitfinex-derivatives","BTCF0:USTF0",1734089494453,0.7927061,100570.0,100560.0,0.18600068]
["bitfinex-derivatives","BTCF0:USTF0",1734089494751,0.97153424,100570.0,100560.0,0.18600068]
["bitfinex-derivatives","BTCF0:USTF0",1734089496348,0.82251079,100570.0,100560.0,0.18600068]
["bitfinex-derivatives","BTCF0:USTF0",1734089498546,0.84253343,100570.0,100560.0,0.18600068]
["bitfinex-derivatives","BTCF0:USTF0",1734089500953,0.81275867,100570.0,100560.0,0.18600068]
["bitfinex-derivatives","BTCF0:USTF0",1734089501161,0.81275867,100570.0,100560.0,0.19285001]
["bitfinex-derivatives","BTCF0:USTF0",1734089502259,0.87508688,100570.0,100560.0,0.18600068]
["bitfinex-derivatives","BTCF0:USTF0",1734089502558,0.66370529,100570.0,100560.0,0.18600068]
["bitfinex-derivatives","BTCF0:USTF0",1734089502756,0.7260335,100570.0,100560.0,0.18600068]
["bitfinex-derivatives","BTCF0:USTF0",1734089502957,0.84253343,100570.0,100560.0,0.18600068]
["bitfinex-derivatives","BTCF0:USTF0",1734089503655,0.90486164,100570.0,100560.0,0.18600068]
["bitfinex-derivatives","BTCF0:USTF0",1734089503959,0.84253343,100570.0,100560.0,0.18600068]
["bitfinex-derivatives","BTCF0:USTF0",1734089504959,0.90486164,100570.0,100560.0,0.18600068]
["bitfinex-derivatives","BTCF0:USTF0",1734089505260,0.48173343,100570.0,100560.0,0.18600068]
["bitfinex-derivatives","BTCF0:USTF0",1734089505455,0.84253343,100570.0,100560.0,0.18600068]
["bitfinex-derivatives","BTCF0:USTF0",1734089509566,0.90486164,100570.0,100560.0,0.18600068]
["bitfinex-derivatives","BTCF0:USTF0",1734089511251,0.90486164,100570.0,100560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734089511453,0.7260335,100570.0,100560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734089513563,0.93466633,100570.0,100560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734089514462,0.63250529,100570.0,100560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734089514859,2.13250529,100570.0,100560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734089515063,2.31143094,100570.0,100560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734089515263,2.37375915,100570.0,100560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734089515459,0.6948335,100570.0,100560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734089515660,0.81141159,100570.0,100560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734089515959,0.8737398,100570.0,100560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734089516164,0.8747398,100570.0,100550.0,0.44803492]
["bitfinex-derivatives","BTCF0:USTF0",1734089516358,0.71675381,100560.0,100550.0,0.45487068]
["bitfinex-derivatives","BTCF0:USTF0",1734089516764,0.71675381,100560.0,100550.0,0.27687]
["bitfinex-derivatives","BTCF0:USTF0",1734089517061,0.81620187,100560.0,100550.0,0.27687]
["bitfinex-derivatives","BTCF0:USTF0",1734089517567,0.81620187,100560.0,100550.0,0.24417]
["bitfinex-derivatives","BTCF0:USTF0",1734089517866,0.81620187,100560.0,100550.0,0.24417146]
["bitfinex-derivatives","BTCF0:USTF0",1734089519464,0.81720187,100560.0,100550.0,0.42243101]
["bitfinex-derivatives","BTCF0:USTF0",1734089519663,0.81720187,100560.0,100550.0,0.42243062]
["bitfinex-derivatives","BTCF0:USTF0",1734089519961,0.81720187,100560.0,100550.0,0.43797597]
["bitfinex-derivatives","BTCF0:USTF0",1734089520468,0.84702478,100560.0,100550.0,0.01554535]
["bitfinex-derivatives","BTCF0:USTF0",1734089520657,0.049719,100550.0,100540.0,0.41570443]
["bitfinex-derivatives","BTCF0:USTF0",1734089520857,0.83175139,100550.0,100540.0,0.41570443]
["bitfinex-derivatives","BTCF0:USTF0",1734089521052,0.83175139,100550.0,100540.0,0.43125163]
["bitfinex-derivatives","BTCF0:USTF0",1734089521358,0.75228808,100550.0,100540.0,0.19391739]
["bitfinex-derivatives","BTCF0:USTF0",1734089522964,0.75228808,100550.0,100540.0,0.19691739]
["bitfinex-derivatives","BTCF0:USTF0",1734089524970,0.70256908,100550.0,100540.0,0.19691739]
["bitfinex-derivatives","BTCF0:USTF0",1734089525160,0.31086908,100550.0,100540.0,0.90710384]
["bitfinex-derivatives","BTCF0:USTF0",1734089525366,0.16177627,100550.0,100540.0,0.9138882]
["bitfinex-derivatives","BTCF0:USTF0",1734089525563,0.16177627,100550.0,100540.0,0.67330083]
["bitfinex-derivatives","BTCF0:USTF0",1734089525764,0.21149527,100550.0,100540.0,0.31250083]
["bitfinex-derivatives","BTCF0:USTF0",1734089526772,0.16177627,100550.0,100540.0,0.31250083]
["bitfinex-derivatives","BTCF0:USTF0",1734089527173,0.21149527,100550.0,100540.0,0.31250083]
["bitfinex-derivatives","BTCF0:USTF0",1734089527858,0.11204721,100550.0,100540.0,0.31250083]
["bitfinex-derivatives","BTCF0:USTF0",1734089528057,0.11204721,100550.0,100540.0,0.37530083]
["bitfinex-derivatives","BTCF0:USTF0",1734089530372,0.26114002,100550.0,100540.0,0.37530083]
["bitfinex-derivatives","BTCF0:USTF0",1734089530560,0.26114002,100550.0,100540.0,0.37530674]
["bitfinex-derivatives","BTCF0:USTF0",1734089532069,0.27057035,100550.0,100540.0,0.37530674]
["bitfinex-derivatives","BTCF0:USTF0",1734089532263,0.27057035,100550.0,100540.0,0.34260674]
["bitfinex-derivatives","BTCF0:USTF0",1734089532460,0.27057035,100550.0,100540.0,0.33581503]
["bitfinex-derivatives","BTCF0:USTF0",1734089532659,0.27057035,100550.0,100540.0,0.34260443]
["bitfinex-derivatives","BTCF0:USTF0",1734089533666,0.27057035,100550.0,100540.0,0.31250443]
["bitfinex-derivatives","BTCF0:USTF0",1734089534159,0.12147754,100550.0,100540.0,0.31250443]
["bitfinex-derivatives","BTCF0:USTF0",1734089535063,0.22093549,100550.0,100540.0,0.31250443]
["bitfinex-derivatives","BTCF0:USTF0",1734089535872,0.6440637,100550.0,100540.0,0.25599117]
["bitfinex-derivatives","BTCF0:USTF0",1734089536177,0.6771637,100550.0,100540.0,0.43415156]
["bitfinex-derivatives","BTCF0:USTF0",1734089536373,2.11483549,100550.0,100540.0,0.43415156]
["bitfinex-derivatives","BTCF0:USTF0",1734089537081,0.61483549,100550.0,100540.0,0.43415156]
["bitfinex-derivatives","BTCF0:USTF0",1734089537369,2.11483549,100550.0,100540.0,0.19681732]
["bitfinex-derivatives","BTCF0:USTF0",1734089537975,0.61483549,100550.0,100540.0,0.19681732]
["bitfinex-derivatives","BTCF0:USTF0",1734089538581,5.61483549,100550.0,100540.0,0.19681732]
["bitfinex-derivatives","BTCF0:USTF0",1734089538880,5.61483549,100550.0,100540.0,0.18127142]
["bitfinex-derivatives","BTCF0:USTF0",1734089539180,5.61483549,100550.0,100540.0,0.19681867]
["bitfinex-derivatives","BTCF0:USTF0",1734089539878,5.79374686,100550.0,100540.0,0.19681867]
["bitfinex-derivatives","BTCF0:USTF0",1734089542174,5.79374686,100550.0,100540.0,0.19681866]
["bitfinex-derivatives","BTCF0:USTF0",1734089543571,5.85607507,100550.0,100540.0,0.19681866]
["bitfinex-derivatives","BTCF0:USTF0",1734089545482,5.6771637,100550.0,100540.0,0.19681866]
["bitfinex-derivatives","BTCF0:USTF0",1734089546075,5.85607507,100550.0,100530.0,0.23733424]
["bitfinex-derivatives","BTCF0:USTF0",1734089546281,0.74892643,100540.0,100530.0,0.23733424]
["bitfinex-derivatives","BTCF0:USTF0",1734089546973,0.84839427,100540.0,100530.0,0.23733424]
["bitfinex-derivatives","BTCF0:USTF0",1734089547174,0.049728,100530.0,100510.0,0.80920568]
["bitfinex-derivatives","BTCF0:USTF0",1734089547374,0.06232821,100520.0,100510.0,1.12041183]
["bitfinex-derivatives","BTCF0:USTF0",1734089547574,0.06232821,100520.0,100510.0,1.18274004]
["bitfinex-derivatives","BTCF0:USTF0",1734089548578,0.06232821,100520.0,100510.0,1.28560986]
["bitfinex-derivatives","BTCF0:USTF0",1734089548881,0.0809638,100520.0,100510.0,1.22328165]
["bitfinex-derivatives","BTCF0:USTF0",1734089549076,0.0819638,100520.0,100510.0,1.29460986]
["bitfinex-derivatives","BTCF0:USTF0",1734089549278,0.0819638,100520.0,100510.0,1.59176802]
["bitfinex-derivatives","BTCF0:USTF0",1734089549681,0.050733,100520.0,100510.0,1.59176802]
["bitfinex-derivatives","BTCF0:USTF0",1734089550181,0.050733,100520.0,100510.0,1.29460986]
["bitfinex-derivatives","BTCF0:USTF0",1734089550484,0.050733,100520.0,100510.0,1.2920118]
["bitfinex-derivatives","BTCF0:USTF0",1734089551380,0.050733,100520.0,100510.0,1.58913051]
["bitfinex-derivatives","BTCF0:USTF0",1734089551779,0.050733,100520.0,100510.0,1.58913216]
["bitfinex-derivatives","BTCF0:USTF0",1734089552085,0.0321,100540.0,100530.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1734089552387,0.19874776,100550.0,100540.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1734089552586,0.26107597,100550.0,100540.0,0.5097845]
["bitfinex-derivatives","BTCF0:USTF0",1734089552976,0.26107597,100550.0,100540.0,0.74738872]
["bitfinex-derivatives","BTCF0:USTF0",1734089553182,0.11204921,100550.0,100540.0,1.4048354]
["bitfinex-derivatives","BTCF0:USTF0",1734089554176,0.11204921,100550.0,100540.0,1.34250719]
["bitfinex-derivatives","BTCF0:USTF0",1734089554488,0.72133392,100550.0,100540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734089554684,0.75203392,100550.0,100540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734089556189,0.81436213,100550.0,100540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734089556985,0.93094529,100550.0,100540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734089557490,0.75203392,100550.0,100540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734089561488,0.81436213,100550.0,100540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734089561682,0.75203392,100550.0,100540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734089564282,0.9932735,100550.0,100540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734089564892,0.93094529,100550.0,100540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734089565292,0.9932735,100550.0,100540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734089565790,0.75203392,100550.0,100540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734089565985,0.9932735,100550.0,100540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734089567887,0.83382676,100550.0,100540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734089568390,1.01273813,100550.0,100540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734089569491,0.86371137,100550.0,100540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734089570393,0.86371137,100550.0,100540.0,0.01854779]
["bitfinex-derivatives","BTCF0:USTF0",1734089571598,0.86371137,100550.0,100540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734089572100,0.80138316,100550.0,100540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734089572589,0.86371137,100550.0,100540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734089573195,0.80138316,100550.0,100540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734089584206,0.73905495,100550.0,100540.0,0.06532821]
["bitfinex-derivatives","BTCF0:USTF0",1734089584391,0.81898769,100550.0,100540.0,0.35265643]
["bitfinex-derivatives","BTCF0:USTF0",1734089584596,0.8506159,100550.0,100540.0,0.29032822]
["bitfinex-derivatives","BTCF0:USTF0",1734089584898,0.67170453,100550.0,100540.0,0.29714606]
["bitfinex-derivatives","BTCF0:USTF0",1734089585096,0.72142353,100550.0,100540.0,0.24742206]
["bitfinex-derivatives","BTCF0:USTF0",1734089588304,0.72142353,100550.0,100540.0,0.24745473]
["bitfinex-derivatives","BTCF0:USTF0",1734089591903,0.75262353,100550.0,100540.0,0.24060422]
["bitfinex-derivatives","BTCF0:USTF0",1734089593099,0.9315349,100550.0,100540.0,0.24060422]
["bitfinex-derivatives","BTCF0:USTF0",1734089593996,0.9315349,100550.0,100540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734089604014,0.73854874,100550.0,100540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734089604223,0.9003349,100550.0,100540.0,0.24060422]
["bitfinex-derivatives","BTCF0:USTF0",1734089604520,0.72142353,100550.0,100540.0,0.24060422]
["bitfinex-derivatives","BTCF0:USTF0",1734089604907,0.9003349,100550.0,100540.0,0.24060422]
["bitfinex-derivatives","BTCF0:USTF0",1734089606909,0.72142353,100550.0,100540.0,0.24742542]
["bitfinex-derivatives","BTCF0:USTF0",1734089607114,0.72142353,100550.0,100540.0,0.24060422]
["bitfinex-derivatives","BTCF0:USTF0",1734089607115,0.9003349,100550.0,100540.0,0.24060422]
["bitfinex-derivatives","BTCF0:USTF0",1734089607313,0.9306349,100550.0,100540.0,0.24060422]
["bitfinex-derivatives","BTCF0:USTF0",1734089611318,0.9306349,100550.0,100540.0,0.29032822]
["bitfinex-derivatives","BTCF0:USTF0",1734089611719,0.9306349,100550.0,100540.0,0.24060422]
["bitfinex-derivatives","BTCF0:USTF0",1734089612215,0.9306349,100550.0,100540.0,0.24745637]
["bitfinex-derivatives","BTCF0:USTF0",1734089614022,0.42748769,100550.0,100540.0,0.35950858]
["bitfinex-derivatives","BTCF0:USTF0",1734089614218,0.14911837,100550.0,100540.0,1.37683953]
["bitfinex-derivatives","BTCF0:USTF0",1734089614423,0.26843227,100550.0,100540.0,1.13923531]
["bitfinex-derivatives","BTCF0:USTF0",1734089614728,0.26843227,100550.0,100540.0,1.15021484]
["bitfinex-derivatives","BTCF0:USTF0",1734089615429,0.31815127,100550.0,100540.0,1.15021484]
["bitfinex-derivatives","BTCF0:USTF0",1734089616726,0.38047948,100550.0,100540.0,1.08788663]
["bitfinex-derivatives","BTCF0:USTF0",1734089616922,0.38047948,100550.0,100540.0,1.36926258]
["bitfinex-derivatives","BTCF0:USTF0",1734089617226,0.38047948,100550.0,100540.0,1.31475891]
["bitfinex-derivatives","BTCF0:USTF0",1734089617417,0.38047948,100550.0,100540.0,1.35828588]
["bitfinex-derivatives","BTCF0:USTF0",1734089617624,0.41097948,100550.0,100540.0,1.35828588]
["bitfinex-derivatives","BTCF0:USTF0",1734089617819,0.51043743,100550.0,100540.0,1.31475891]
["bitfinex-derivatives","BTCF0:USTF0",1734089619516,0.75192353,100550.0,100540.0,0.60717927]
["bitfinex-derivatives","BTCF0:USTF0",1734089619728,0.75192353,100550.0,100540.0,0.24770396]
["bitfinex-derivatives","BTCF0:USTF0",1734089620825,0.9308349,100550.0,100540.0,0.24085181]
["bitfinex-derivatives","BTCF0:USTF0",1734089621131,0.5700349,100550.0,100540.0,0.24085181]
["bitfinex-derivatives","BTCF0:USTF0",1734089621328,0.9308349,100550.0,100540.0,0.24085181]
["bitfinex-derivatives","BTCF0:USTF0",1734089628734,0.5700349,100550.0,100540.0,0.24085181]
["bitfinex-derivatives","BTCF0:USTF0",1734089629231,0.78171653,100550.0,100540.0,0.24085181]
["bitfinex-derivatives","BTCF0:USTF0",1734089629429,0.93082261,100550.0,100540.0,0.24085181]
["bitfinex-derivatives","BTCF0:USTF0",1734089630633,0.57002261,100550.0,100540.0,0.24085181]
["bitfinex-derivatives","BTCF0:USTF0",1734089631040,0.57002261,100550.0,100540.0,0.24758156]
["bitfinex-derivatives","BTCF0:USTF0",1734089631226,0.57002261,100550.0,100540.0,0.24085181]
["bitfinex-derivatives","BTCF0:USTF0",1734089631637,0.39111124,100550.0,100540.0,0.24085181]
["bitfinex-derivatives","BTCF0:USTF0",1734089631935,0.39111124,100550.0,100540.0,0.24758204]
["bitfinex-derivatives","BTCF0:USTF0",1734089632137,0.93082261,100550.0,100540.0,0.24085181]
["bitfinex-derivatives","BTCF0:USTF0",1734089632336,0.75191124,100550.0,100540.0,0.24759059]
["bitfinex-derivatives","BTCF0:USTF0",1734089632632,0.75191124,100550.0,100540.0,0.24085181]
["bitfinex-derivatives","BTCF0:USTF0",1734089632633,0.93082261,100550.0,100540.0,0.24085181]
["bitfinex-derivatives","BTCF0:USTF0",1734089632827,0.93083167,100550.0,100540.0,0.24085181]
["bitfinex-derivatives","BTCF0:USTF0",1734089633934,0.95104803,100550.0,100540.0,0.24085181]
["bitfinex-derivatives","BTCF0:USTF0",1734089634633,0.52791982,100550.0,100540.0,0.24085181]
["bitfinex-derivatives","BTCF0:USTF0",1734089634935,0.41133666,100550.0,100540.0,0.24758648]
["bitfinex-derivatives","BTCF0:USTF0",1734089635531,0.77213666,100550.0,100540.0,0.24758648]
["bitfinex-derivatives","BTCF0:USTF0",1734089636338,0.7519203,100550.0,100540.0,0.24758648]
["bitfinex-derivatives","BTCF0:USTF0",1734089638029,0.93083167,100550.0,100540.0,0.24758648]
["bitfinex-derivatives","BTCF0:USTF0",1734089638632,0.95067853,100550.0,100540.0,0.24758648]
["bitfinex-derivatives","BTCF0:USTF0",1734089639141,0.77176716,100550.0,100540.0,0.24758648]
["bitfinex-derivatives","BTCF0:USTF0",1734089639339,0.41096716,100550.0,100540.0,0.24758648]
["bitfinex-derivatives","BTCF0:USTF0",1734089639527,0.77176716,100550.0,100540.0,0.24758648]
["bitfinex-derivatives","BTCF0:USTF0",1734089639937,0.95067853,100550.0,100540.0,0.24758648]
["bitfinex-derivatives","BTCF0:USTF0",1734089640437,0.93083167,100550.0,100540.0,0.29731048]
["bitfinex-derivatives","BTCF0:USTF0",1734089640936,0.7519203,100550.0,100540.0,0.29731048]
["bitfinex-derivatives","BTCF0:USTF0",1734089642046,0.3911203,100550.0,100540.0,0.65811048]
["bitfinex-derivatives","BTCF0:USTF0",1734089642840,0.26116235,100550.0,100540.0,0.95516612]
["bitfinex-derivatives","BTCF0:USTF0",1734089644639,0.26116235,100550.0,100540.0,0.65811048]
["bitfinex-derivatives","BTCF0:USTF0",1734089645347,0.26116235,100550.0,100540.0,0.95516612]
["bitfinex-derivatives","BTCF0:USTF0",1734089646445,0.26116235,100550.0,100540.0,0.95016786]
["bitfinex-derivatives","BTCF0:USTF0",1734089646745,0.26116235,100550.0,100540.0,0.59436612]
["bitfinex-derivatives","BTCF0:USTF0",1734089647343,0.26116235,100550.0,100540.0,0.9502188]
["bitfinex-derivatives","BTCF0:USTF0",1734089647945,0.26116235,100550.0,100540.0,0.59436612]
["bitfinex-derivatives","BTCF0:USTF0",1734089648143,0.26116235,100550.0,100540.0,0.95027945]
["bitfinex-derivatives","BTCF0:USTF0",1734089648341,0.26116235,100550.0,100540.0,0.59436612]
["bitfinex-derivatives","BTCF0:USTF0",1734089648848,0.44007372,100550.0,100540.0,0.95038198]
["bitfinex-derivatives","BTCF0:USTF0",1734089649356,0.44007372,100550.0,100540.0,0.99391003]
["bitfinex-derivatives","BTCF0:USTF0",1734089649851,0.26116235,100550.0,100540.0,1.36402887]
["bitfinex-derivatives","BTCF0:USTF0",1734089650048,0.26116235,100550.0,100540.0,1.32050082]
["bitfinex-derivatives","BTCF0:USTF0",1734089650841,0.26116235,100550.0,100540.0,1.31376615]
["bitfinex-derivatives","BTCF0:USTF0",1734089651050,0.26116235,100550.0,100540.0,1.32055019]
["bitfinex-derivatives","BTCF0:USTF0",1734089651255,0.26116235,100550.0,100540.0,0.95975019]
["bitfinex-derivatives","BTCF0:USTF0",1734089651550,0.26116235,100550.0,100540.0,1.32055019]
["bitfinex-derivatives","BTCF0:USTF0",1734089651752,0.26116235,100550.0,100540.0,0.95043135]
["bitfinex-derivatives","BTCF0:USTF0",1734089651947,0.19883414,100550.0,100540.0,0.29753136]
["bitfinex-derivatives","BTCF0:USTF0",1734089652148,0.19883414,100550.0,100540.0,0.42030804]
["bitfinex-derivatives","BTCF0:USTF0",1734089652345,0.26116235,100550.0,100540.0,0.05950804]
["bitfinex-derivatives","BTCF0:USTF0",1734089653256,0.19883414,100550.0,100540.0,0.42030804]
["bitfinex-derivatives","BTCF0:USTF0",1734089653561,0.26116235,100550.0,100540.0,0.65831776]
["bitfinex-derivatives","BTCF0:USTF0",1734089653850,0.26116235,100550.0,100540.0,0.42030804]
["bitfinex-derivatives","BTCF0:USTF0",1734089656648,0.26116235,100550.0,100540.0,0.95534677]
["bitfinex-derivatives","BTCF0:USTF0",1734089658660,0.26116235,100550.0,100540.0,1.31073728]
["bitfinex-derivatives","BTCF0:USTF0",1734089659159,0.26116235,100550.0,100540.0,1.31073533]
["bitfinex-derivatives","BTCF0:USTF0",1734089660063,0.19883414,100550.0,100540.0,1.31073533]
["bitfinex-derivatives","BTCF0:USTF0",1734089660249,0.26116235,100550.0,100540.0,1.31075725]
["bitfinex-derivatives","BTCF0:USTF0",1734089661755,0.26116235,100550.0,100540.0,0.94995725]
["bitfinex-derivatives","BTCF0:USTF0",1734089661954,0.26116235,100550.0,100540.0,0.59456869]
["bitfinex-derivatives","BTCF0:USTF0",1734089662854,0.26116235,100550.0,100540.0,0.95536869]
["bitfinex-derivatives","BTCF0:USTF0",1734089663054,0.26116235,100550.0,100540.0,0.95013048]
["bitfinex-derivatives","BTCF0:USTF0",1734089663665,0.26116235,100550.0,100540.0,1.31093048]
["bitfinex-derivatives","BTCF0:USTF0",1734089663960,0.26116235,100550.0,100540.0,0.95013048]
["bitfinex-derivatives","BTCF0:USTF0",1734089664261,0.26116235,100550.0,100540.0,0.29758418]
["bitfinex-derivatives","BTCF0:USTF0",1734089664756,0.26116235,100550.0,100540.0,0.59466001]
["bitfinex-derivatives","BTCF0:USTF0",1734089664958,0.26116235,100550.0,100540.0,0.29760437]
["bitfinex-derivatives","BTCF0:USTF0",1734089665657,0.29366235,100550.0,100540.0,0.29760437]
["bitfinex-derivatives","BTCF0:USTF0",1734089666463,0.59213414,100550.0,100540.0,0.59466001]
["bitfinex-derivatives","BTCF0:USTF0",1734089666663,0.29366235,100550.0,100540.0,0.59466001]
["bitfinex-derivatives","BTCF0:USTF0",1734089666857,0.29366235,100550.0,100540.0,0.950868]
["bitfinex-derivatives","BTCF0:USTF0",1734089667264,0.29366235,100550.0,100540.0,0.59466001]
["bitfinex-derivatives","BTCF0:USTF0",1734089667464,0.29366235,100550.0,100540.0,0.9509099]
["bitfinex-derivatives","BTCF0:USTF0",1734089667765,0.29366235,100550.0,100540.0,0.59466001]
["bitfinex-derivatives","BTCF0:USTF0",1734089668263,0.29366235,100550.0,100540.0,0.95074464]
["bitfinex-derivatives","BTCF0:USTF0",1734089668662,0.29366235,100550.0,100540.0,0.59466001]
["bitfinex-derivatives","BTCF0:USTF0",1734089668963,0.29366235,100550.0,100540.0,1.31159356]
["bitfinex-derivatives","BTCF0:USTF0",1734089669358,0.29366235,100550.0,100540.0,0.95079356]
["bitfinex-derivatives","BTCF0:USTF0",1734089669667,0.47257372,100550.0,100540.0,0.95079356]
["bitfinex-derivatives","BTCF0:USTF0",1734089670566,0.41024551,100550.0,100540.0,1.31159356]
["bitfinex-derivatives","BTCF0:USTF0",1734089670866,0.29366235,100550.0,100540.0,1.07351915]
["bitfinex-derivatives","BTCF0:USTF0",1734089671453,0.29366235,100550.0,100540.0,1.31160503]
["bitfinex-derivatives","BTCF0:USTF0",1734089671454,0.47257372,100550.0,100540.0,1.31160503]
["bitfinex-derivatives","BTCF0:USTF0",1734089671660,0.47257372,100550.0,100540.0,1.3551321]
["bitfinex-derivatives","BTCF0:USTF0",1734089672260,0.47257372,100550.0,100540.0,0.9943321]
["bitfinex-derivatives","BTCF0:USTF0",1734089672966,0.47257372,100550.0,100540.0,0.99431678]
["bitfinex-derivatives","BTCF0:USTF0",1734089673563,0.47257372,100550.0,100540.0,1.35511678]
["bitfinex-derivatives","BTCF0:USTF0",1734089673765,0.41024551,100550.0,100540.0,1.35511678]
["bitfinex-derivatives","BTCF0:USTF0",1734089674074,0.41024551,100550.0,100540.0,1.07301482]
["bitfinex-derivatives","BTCF0:USTF0",1734089674075,0.18161514,100550.0,100540.0,1.07301482]
["bitfinex-derivatives","BTCF0:USTF0",1734089674572,0.23133414,100550.0,100540.0,1.07301482]
["bitfinex-derivatives","BTCF0:USTF0",1734089675172,0.41024551,100550.0,100540.0,1.11654179]
["bitfinex-derivatives","BTCF0:USTF0",1734089675964,0.23133414,100550.0,100540.0,1.52808072]
["bitfinex-derivatives","BTCF0:USTF0",1734089676269,0.35068846,100550.0,100540.0,1.53486946]
["bitfinex-derivatives","BTCF0:USTF0",1734089677065,0.35068846,100550.0,100540.0,1.1788681]
["bitfinex-derivatives","BTCF0:USTF0",1734089677373,0.23133414,100550.0,100540.0,1.11653989]
["bitfinex-derivatives","BTCF0:USTF0",1734089677668,0.41024551,100550.0,100540.0,1.35461079]
["bitfinex-derivatives","BTCF0:USTF0",1734089677976,0.47257372,100550.0,100540.0,1.35461079]
["bitfinex-derivatives","BTCF0:USTF0",1734089678159,0.29366235,100550.0,100540.0,1.31108382]
["bitfinex-derivatives","BTCF0:USTF0",1734089678469,0.29366235,100550.0,100540.0,1.30429508]
["bitfinex-derivatives","BTCF0:USTF0",1734089679173,0.29366235,100550.0,100540.0,0.98702194]
["bitfinex-derivatives","BTCF0:USTF0",1734089679672,0.47257372,100550.0,100540.0,0.94349508]
["bitfinex-derivatives","BTCF0:USTF0",1734089680166,0.29366235,100550.0,100540.0,0.94349508]
["bitfinex-derivatives","BTCF0:USTF0",1734089680574,0.47257372,100550.0,100540.0,1.30429508]
["bitfinex-derivatives","BTCF0:USTF0",1734089680873,0.29366235,100550.0,100540.0,1.10975049]
["bitfinex-derivatives","BTCF0:USTF0",1734089682968,0.23133414,100550.0,100540.0,1.10975049]
["bitfinex-derivatives","BTCF0:USTF0",1734089685069,0.29366235,100550.0,100540.0,1.10975049]
["bitfinex-derivatives","BTCF0:USTF0",1734089685373,0.29366235,100550.0,100540.0,0.75410595]
["bitfinex-derivatives","BTCF0:USTF0",1734089685571,0.29366235,100550.0,100540.0,1.11098439]
["bitfinex-derivatives","BTCF0:USTF0",1734089687669,0.29366235,100550.0,100540.0,0.75410595]
["bitfinex-derivatives","BTCF0:USTF0",1734089687865,0.29366235,100550.0,100540.0,1.1110187]
["bitfinex-derivatives","BTCF0:USTF0",1734089689377,0.29366235,100550.0,100540.0,0.7502187]
["bitfinex-derivatives","BTCF0:USTF0",1734089689578,0.29366235,100550.0,100540.0,1.1110187]
["bitfinex-derivatives","BTCF0:USTF0",1734089691279,0.29366235,100550.0,100540.0,0.7502187]
["bitfinex-derivatives","BTCF0:USTF0",1734089691480,0.29366235,100550.0,100540.0,1.1110187]
["bitfinex-derivatives","BTCF0:USTF0",1734089692382,0.29366235,100550.0,100540.0,1.11107948]
["bitfinex-derivatives","BTCF0:USTF0",1734089693264,0.23133414,100550.0,100540.0,1.11107948]
["bitfinex-derivatives","BTCF0:USTF0",1734089696274,0.41024551,100550.0,100540.0,0.98851809]
["bitfinex-derivatives","BTCF0:USTF0",1734089696474,0.41024551,100550.0,100540.0,1.34931809]
["bitfinex-derivatives","BTCF0:USTF0",1734089696773,0.41024551,100550.0,100540.0,0.99234456]
["bitfinex-derivatives","BTCF0:USTF0",1734089696969,0.41024551,100550.0,100540.0,1.35014254]
["bitfinex-derivatives","BTCF0:USTF0",1734089698073,0.47257372,100550.0,100540.0,1.35014254]
["bitfinex-derivatives","BTCF0:USTF0",1734089700872,0.47257372,100550.0,100540.0,1.35019707]
["bitfinex-derivatives","BTCF0:USTF0",1734089701086,0.47257372,100550.0,100540.0,1.30047307]
["bitfinex-derivatives","BTCF0:USTF0",1734089701369,0.78371653,100550.0,100540.0,0.46343535]
["bitfinex-derivatives","BTCF0:USTF0",1734089701573,0.78371653,100550.0,100540.0,0.41990904]
["bitfinex-derivatives","BTCF0:USTF0",1734089705185,0.78371653,100550.0,100540.0,0.18167043]
["bitfinex-derivatives","BTCF0:USTF0",1734089706382,0.78371653,100550.0,100540.0,0.41990904]
["bitfinex-derivatives","BTCF0:USTF0",1734089707084,0.78371653,100550.0,100540.0,0.48223725]
["bitfinex-derivatives","BTCF0:USTF0",1734089707390,0.9328135,100550.0,100540.0,0.41990904]
["bitfinex-derivatives","BTCF0:USTF0",1734089710076,0.75390213,100550.0,100540.0,0.41990904]
["bitfinex-derivatives","BTCF0:USTF0",1734089711079,0.9328135,100550.0,100540.0,0.41990904]
["bitfinex-derivatives","BTCF0:USTF0",1734089712881,0.78371653,100550.0,100540.0,0.18167043]
["bitfinex-derivatives","BTCF0:USTF0",1734089714687,0.93279091,100550.0,100540.0,0.18167043]
["bitfinex-derivatives","BTCF0:USTF0",1734089714890,0.78371653,100550.0,100540.0,0.18167043]
["bitfinex-derivatives","BTCF0:USTF0",1734089715484,0.80336231,100550.0,100540.0,0.18167043]
["bitfinex-derivatives","BTCF0:USTF0",1734089716487,0.86569052,100550.0,100540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734089722087,0.86569052,100550.0,100540.0,0.01854783]
["bitfinex-derivatives","BTCF0:USTF0",1734089722286,0.86569052,100550.0,100540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734089723187,0.86569052,100550.0,100540.0,0.01854781]
["bitfinex-derivatives","BTCF0:USTF0",1734089723994,0.7410341,100550.0,100540.0,0.01854781]
["bitfinex-derivatives","BTCF0:USTF0",1734089724183,0.80336231,100550.0,100540.0,0.01854781]
["bitfinex-derivatives","BTCF0:USTF0",1734089725083,0.80336231,100550.0,100540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734089726995,0.80336231,100550.0,100540.0,0.18167043]
["bitfinex-derivatives","BTCF0:USTF0",1734089730389,0.86569052,100550.0,100540.0,0.18167043]
["bitfinex-derivatives","BTCF0:USTF0",1734089731697,0.68677915,100550.0,100540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734089733201,0.62445094,100550.0,100540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734089733692,0.80340241,100550.0,100540.0,0.18167043]
["bitfinex-derivatives","BTCF0:USTF0",1734089735094,0.62445094,100550.0,100540.0,0.18167043]
["bitfinex-derivatives","BTCF0:USTF0",1734089739107,0.26365094,100550.0,100540.0,0.18167043]
["bitfinex-derivatives","BTCF0:USTF0",1734089739500,0.62445094,100550.0,100540.0,0.18167043]
["bitfinex-derivatives","BTCF0:USTF0",1734089739892,0.26365094,100550.0,100540.0,0.18167043]
["bitfinex-derivatives","BTCF0:USTF0",1734089740097,0.62445094,100550.0,100540.0,0.18167043]
["bitfinex-derivatives","BTCF0:USTF0",1734089742193,0.83308377,100550.0,100540.0,0.18167043]
["bitfinex-derivatives","BTCF0:USTF0",1734089745812,0.47228377,100550.0,100540.0,0.18167043]
["bitfinex-derivatives","BTCF0:USTF0",1734089746012,0.83308377,100550.0,100540.0,0.18167043]
["bitfinex-derivatives","BTCF0:USTF0",1734089747304,0.80353617,100550.0,100540.0,0.18167043]
["bitfinex-derivatives","BTCF0:USTF0",1734089747513,0.80353617,100550.0,100540.0,0.41990904]
["bitfinex-derivatives","BTCF0:USTF0",1734089748008,0.44273617,100550.0,100540.0,0.41990904]
["bitfinex-derivatives","BTCF0:USTF0",1734089748210,0.80353617,100550.0,100540.0,0.41990904]
["bitfinex-derivatives","BTCF0:USTF0",1734089750113,0.86586438,100550.0,100540.0,0.41990904]
["bitfinex-derivatives","BTCF0:USTF0",1734089750814,0.86586438,100550.0,100540.0,0.18167043]
["bitfinex-derivatives","BTCF0:USTF0",1734089751004,0.68677915,100550.0,100540.0,0.18167043]
["bitfinex-derivatives","BTCF0:USTF0",1734089751309,0.86586506,100550.0,100540.0,0.18167043]
["bitfinex-derivatives","BTCF0:USTF0",1734089751906,0.049724,100540.0,100530.0,0.23823861]
["bitfinex-derivatives","BTCF0:USTF0",1734089752209,0.84079586,100540.0,100520.0,0.29705564]
["bitfinex-derivatives","BTCF0:USTF0",1734089752509,0.049733,100520.0,100510.0,0.653057]
["bitfinex-derivatives","BTCF0:USTF0",1734089752813,0.6346821,100520.0,100510.0,0.69610092]
["bitfinex-derivatives","BTCF0:USTF0",1734089753006,0.77654922,100520.0,100510.0,0.04354122]
["bitfinex-derivatives","BTCF0:USTF0",1734089753311,0.049738,100510.0,100500.0,0.86809864]
["bitfinex-derivatives","BTCF0:USTF0",1734089753504,0.38044769,100510.0,100500.0,1.26459838]
["bitfinex-derivatives","BTCF0:USTF0",1734089753808,0.32080718,100510.0,100500.0,1.26459838]
["bitfinex-derivatives","BTCF0:USTF0",1734089754003,0.36786911,100510.0,100500.0,1.32692659]
["bitfinex-derivatives","BTCF0:USTF0",1734089754199,0.20874059,100510.0,100500.0,0.98061414]
["bitfinex-derivatives","BTCF0:USTF0",1734089754415,0.20874059,100510.0,100500.0,1.32693525]
["bitfinex-derivatives","BTCF0:USTF0",1734089754606,0.20974059,100510.0,100500.0,1.33593525]
["bitfinex-derivatives","BTCF0:USTF0",1734089754998,0.20974059,100510.0,100500.0,1.29239169]
["bitfinex-derivatives","BTCF0:USTF0",1734089755411,0.3218068,100510.0,100500.0,0.94607058]
["bitfinex-derivatives","BTCF0:USTF0",1734089755801,0.3228068,100510.0,100500.0,0.56528673]
["bitfinex-derivatives","BTCF0:USTF0",1734089756600,0.42230433,100510.0,100500.0,0.12464373]
["bitfinex-derivatives","BTCF0:USTF0",1734089756807,0.3328444,100510.0,100500.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1734089759907,0.3328444,100510.0,100500.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1734089761132,0.27051619,100510.0,100500.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1734089761308,0.3328444,100510.0,100500.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1734089763616,0.7266444,100510.0,100500.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1734089764004,0.87574522,100510.0,100500.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1734089764409,0.81879277,100510.0,100500.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1734089764601,0.93778894,100510.0,100500.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1734089765116,0.049743,100500.0,100490.0,0.00959226]
["bitfinex-derivatives","BTCF0:USTF0",1734089765308,0.049748,100490.0,100480.0,0.42312821]
["bitfinex-derivatives","BTCF0:USTF0",1734089765503,0.11207621,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734089765813,0.21158364,100490.0,100470.0,0.83575861]
["bitfinex-derivatives","BTCF0:USTF0",1734089766011,0.21158364,100490.0,100470.0,0.88596675]
["bitfinex-derivatives","BTCF0:USTF0",1734089766411,0.21158364,100490.0,100470.0,0.58890898]
["bitfinex-derivatives","BTCF0:USTF0",1734089766622,0.21158364,100490.0,100470.0,0.59834224]
["bitfinex-derivatives","BTCF0:USTF0",1734089767009,0.21258364,100490.0,100470.0,0.60734224]
["bitfinex-derivatives","BTCF0:USTF0",1734089767407,0.21358364,100490.0,100470.0,0.61634224]
["bitfinex-derivatives","BTCF0:USTF0",1734089767614,0.21358364,100490.0,100470.0,0.57278911]
["bitfinex-derivatives","BTCF0:USTF0",1734089768507,0.21358364,100490.0,100470.0,0.5104609]
["bitfinex-derivatives","BTCF0:USTF0",1734089768713,0.21358364,100490.0,100470.0,0.57278911]
["bitfinex-derivatives","BTCF0:USTF0",1734089770123,0.06232821,100480.0,100470.0,0.57278911]
["bitfinex-derivatives","BTCF0:USTF0",1734089770424,0.051748,100490.0,100470.0,0.55401434]
["bitfinex-derivatives","BTCF0:USTF0",1734089770727,0.21360345,100490.0,100470.0,0.61634255]
["bitfinex-derivatives","BTCF0:USTF0",1734089770918,0.22324259,100490.0,100470.0,0.60968967]
["bitfinex-derivatives","BTCF0:USTF0",1734089771227,0.22324259,100490.0,100470.0,0.61631004]
["bitfinex-derivatives","BTCF0:USTF0",1734089771417,0.22324259,100490.0,100470.0,0.60968967]
["bitfinex-derivatives","BTCF0:USTF0",1734089772325,0.001,100480.0,100470.0,0.60568967]
["bitfinex-derivatives","BTCF0:USTF0",1734089773015,0.22324259,100490.0,100480.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1734089773217,0.22324259,100490.0,100480.0,0.11208121]
["bitfinex-derivatives","BTCF0:USTF0",1734089773413,0.22224259,100490.0,100480.0,0.11208121]
["bitfinex-derivatives","BTCF0:USTF0",1734089773818,0.22124259,100490.0,100480.0,0.11208121]
["bitfinex-derivatives","BTCF0:USTF0",1734089774926,0.22124259,100490.0,100480.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1734089775116,0.22124259,100490.0,100480.0,0.11208121]
["bitfinex-derivatives","BTCF0:USTF0",1734089775930,0.22224259,100490.0,100480.0,0.11708121]
["bitfinex-derivatives","BTCF0:USTF0",1734089776140,0.22324259,100490.0,100480.0,0.12208121]
["bitfinex-derivatives","BTCF0:USTF0",1734089776422,0.16091438,100490.0,100480.0,0.12208121]
["bitfinex-derivatives","BTCF0:USTF0",1734089776626,0.22324259,100490.0,100480.0,0.12208121]
["bitfinex-derivatives","BTCF0:USTF0",1734089777219,0.31236237,100490.0,100480.0,0.12208121]
["bitfinex-derivatives","BTCF0:USTF0",1734089781427,0.43135846,100490.0,100480.0,0.12871984]
["bitfinex-derivatives","BTCF0:USTF0",1734089781632,0.43135846,100490.0,100480.0,0.06639163]
["bitfinex-derivatives","BTCF0:USTF0",1734089782824,0.46225846,100490.0,100480.0,0.06638959]
["bitfinex-derivatives","BTCF0:USTF0",1734089783019,0.46225846,100490.0,100480.0,0.059753]
["bitfinex-derivatives","BTCF0:USTF0",1734089783224,0.37313868,100490.0,100480.0,0.059753]
["bitfinex-derivatives","BTCF0:USTF0",1734089787336,0.5222395,100490.0,100480.0,0.059753]
["bitfinex-derivatives","BTCF0:USTF0",1734089789938,0.5222395,100490.0,100480.0,0.1033073]
["bitfinex-derivatives","BTCF0:USTF0",1734089790136,0.5222395,100490.0,100480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734089790343,0.94310321,100490.0,100480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734089791435,0.94210321,100490.0,100480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734089791729,0.94310321,100490.0,100480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734089792331,0.79400239,100490.0,100480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734089804545,0.43320239,100490.0,100480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734089804742,0.79400239,100490.0,100480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734089806946,0.8563306,100490.0,100480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734089808955,0.6772708,100490.0,100480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734089809846,0.88590363,100490.0,100480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734089810248,0.049753,100480.0,100470.0,0.00149292]
["bitfinex-derivatives","BTCF0:USTF0",1734089810552,0.77946502,100480.0,100470.0,0.00149292]
["bitfinex-derivatives","BTCF0:USTF0",1734089811048,0.87899226,100480.0,100470.0,0.00149292]
["bitfinex-derivatives","BTCF0:USTF0",1734089811248,0.049763,100460.0,100450.0,0.73932064]
["bitfinex-derivatives","BTCF0:USTF0",1734089811459,0.23138199,100460.0,100450.0,1.10763067]
["bitfinex-derivatives","BTCF0:USTF0",1734089811647,0.29668199,100460.0,100450.0,1.10763067]
["bitfinex-derivatives","BTCF0:USTF0",1734089812048,0.39622905,100460.0,100450.0,1.10763067]
["bitfinex-derivatives","BTCF0:USTF0",1734089812355,0.27693827,100460.0,100450.0,1.10763067]
["bitfinex-derivatives","BTCF0:USTF0",1734089812745,0.27793827,100460.0,100450.0,1.10763067]
["bitfinex-derivatives","BTCF0:USTF0",1734089812949,0.39722905,100460.0,100450.0,1.06406688]
["bitfinex-derivatives","BTCF0:USTF0",1734089813451,0.39822905,100460.0,100450.0,1.34608199]
["bitfinex-derivatives","BTCF0:USTF0",1734089815453,0.39822905,100460.0,100450.0,0.99630302]
["bitfinex-derivatives","BTCF0:USTF0",1734089815656,0.46055726,100460.0,100450.0,0.28201511]
["bitfinex-derivatives","BTCF0:USTF0",1734089815848,0.46055726,100460.0,100440.0,0.95573892]
["bitfinex-derivatives","BTCF0:USTF0",1734089815849,0.85117996,100460.0,100440.0,0.95573892]
["bitfinex-derivatives","BTCF0:USTF0",1734089816054,0.2313449,100450.0,100440.0,1.41952571]
["bitfinex-derivatives","BTCF0:USTF0",1734089816254,0.2313449,100450.0,100440.0,0.77126029]
["bitfinex-derivatives","BTCF0:USTF0",1734089816651,0.33089196,100450.0,100440.0,0.77126029]
["bitfinex-derivatives","BTCF0:USTF0",1734089817356,0.21164327,100450.0,100440.0,0.72769135]
["bitfinex-derivatives","BTCF0:USTF0",1734089817753,0.21264327,100450.0,100440.0,0.72769135]
["bitfinex-derivatives","BTCF0:USTF0",1734089818859,0.21364327,100450.0,100440.0,0.72769135]
["bitfinex-derivatives","BTCF0:USTF0",1734089819054,0.15131506,100450.0,100440.0,0.72769135]
["bitfinex-derivatives","BTCF0:USTF0",1734089820058,0.21364327,100450.0,100440.0,0.72769135]
["bitfinex-derivatives","BTCF0:USTF0",1734089820858,0.21364327,100450.0,100440.0,0.71803007]
["bitfinex-derivatives","BTCF0:USTF0",1734089821059,0.21364327,100450.0,100440.0,0.65570186]
["bitfinex-derivatives","BTCF0:USTF0",1734089821255,0.21364327,100450.0,100440.0,0.69259209]
["bitfinex-derivatives","BTCF0:USTF0",1734089821661,0.21364327,100450.0,100440.0,0.7549203]
["bitfinex-derivatives","BTCF0:USTF0",1734089822159,0.21364327,100450.0,100440.0,0.69259209]
["bitfinex-derivatives","BTCF0:USTF0",1734089822363,0.21364327,100450.0,100440.0,0.70815283]
["bitfinex-derivatives","BTCF0:USTF0",1734089823165,0.21364327,100450.0,100440.0,0.77048104]
["bitfinex-derivatives","BTCF0:USTF0",1734089823367,0.21364327,100450.0,100440.0,0.7549203]
["bitfinex-derivatives","BTCF0:USTF0",1734089823558,0.15131506,100450.0,100440.0,0.7549203]
["bitfinex-derivatives","BTCF0:USTF0",1734089825466,0.15131506,100450.0,100440.0,0.5164693]
["bitfinex-derivatives","BTCF0:USTF0",1734089826270,0.15131506,100450.0,100440.0,0.47289921]
["bitfinex-derivatives","BTCF0:USTF0",1734089826666,0.051768,100450.0,100440.0,0.71804385]
["bitfinex-derivatives","BTCF0:USTF0",1734089826962,0.051768,100450.0,100440.0,0.76161382]
["bitfinex-derivatives","BTCF0:USTF0",1734089827958,0.11409621,100450.0,100440.0,0.76161382]
["bitfinex-derivatives","BTCF0:USTF0",1734089829966,0.11409621,100450.0,100440.0,0.75492018]
["bitfinex-derivatives","BTCF0:USTF0",1734089830163,0.051768,100450.0,100440.0,0.76161859]
["bitfinex-derivatives","BTCF0:USTF0",1734089831465,0.051768,100450.0,100440.0,0.76162672]
["bitfinex-derivatives","BTCF0:USTF0",1734089832268,0.051768,100450.0,100440.0,1.05868236]
["bitfinex-derivatives","BTCF0:USTF0",1734089833273,0.051768,100450.0,100440.0,1.40851688]
["bitfinex-derivatives","BTCF0:USTF0",1734089836459,0.051768,100450.0,100440.0,1.40873727]
["bitfinex-derivatives","BTCF0:USTF0",1734089837364,0.051768,100450.0,100440.0,1.17028627]
["bitfinex-derivatives","BTCF0:USTF0",1734089838270,0.051768,100450.0,100440.0,1.52628763]
["bitfinex-derivatives","BTCF0:USTF0",1734089839264,0.051768,100450.0,100440.0,1.17028627]
["bitfinex-derivatives","BTCF0:USTF0",1734089839472,0.051768,100450.0,100440.0,1.52628763]
["bitfinex-derivatives","BTCF0:USTF0",1734089839667,0.051768,100450.0,100440.0,1.51958109]
["bitfinex-derivatives","BTCF0:USTF0",1734089839975,0.051768,100450.0,100440.0,1.52631507]
["bitfinex-derivatives","BTCF0:USTF0",1734089840368,0.17101669,100450.0,100440.0,1.52631507]
["bitfinex-derivatives","BTCF0:USTF0",1734089842271,0.17101669,100450.0,100440.0,1.94358474]
["bitfinex-derivatives","BTCF0:USTF0",1734089843473,0.17101669,100450.0,100440.0,1.6465291]
["bitfinex-derivatives","BTCF0:USTF0",1734089844569,0.12124869,100450.0,100440.0,1.70885731]
["bitfinex-derivatives","BTCF0:USTF0",1734089844765,0.11924869,100450.0,100440.0,1.68295595]
["bitfinex-derivatives","BTCF0:USTF0",1734089844960,0.26836217,100460.0,100440.0,1.68295595]
["bitfinex-derivatives","BTCF0:USTF0",1734089845168,0.16901169,100460.0,100450.0,1.16126435]
["bitfinex-derivatives","BTCF0:USTF0",1734089845473,0.16901169,100460.0,100450.0,1.56162321]
["bitfinex-derivatives","BTCF0:USTF0",1734089845677,0.2313399,100460.0,100450.0,1.52992321]
["bitfinex-derivatives","BTCF0:USTF0",1734089845975,0.2966399,100460.0,100450.0,1.467595]
["bitfinex-derivatives","BTCF0:USTF0",1734089846172,0.2976399,100460.0,100450.0,1.52992321]
["bitfinex-derivatives","BTCF0:USTF0",1734089846374,0.2986399,100460.0,100450.0,1.52992321]
["bitfinex-derivatives","BTCF0:USTF0",1734089846975,0.23631169,100460.0,100450.0,1.52992321]
["bitfinex-derivatives","BTCF0:USTF0",1734089848566,0.23631169,100460.0,100450.0,1.53092321]
["bitfinex-derivatives","BTCF0:USTF0",1734089849374,0.2986399,100460.0,100450.0,1.468595]
["bitfinex-derivatives","BTCF0:USTF0",1734089849566,0.2986399,100460.0,100450.0,1.11041238]
["bitfinex-derivatives","BTCF0:USTF0",1734089849776,0.39818696,100460.0,100450.0,1.07655768]
["bitfinex-derivatives","BTCF0:USTF0",1734089850867,0.39818696,100460.0,100450.0,1.06684241]
["bitfinex-derivatives","BTCF0:USTF0",1734089851670,0.39818696,100460.0,100450.0,1.12917062]
["bitfinex-derivatives","BTCF0:USTF0",1734089855677,0.54730044,100460.0,100450.0,1.12243664]
["bitfinex-derivatives","BTCF0:USTF0",1734089855873,0.54730044,100460.0,100450.0,1.12918591]
["bitfinex-derivatives","BTCF0:USTF0",1734089856071,0.54730044,100460.0,100450.0,1.1727509]
["bitfinex-derivatives","BTCF0:USTF0",1734089856873,0.54730044,100460.0,100450.0,1.11042269]
["bitfinex-derivatives","BTCF0:USTF0",1734089858776,0.85117996,100460.0,100450.0,0.2465077]
["bitfinex-derivatives","BTCF0:USTF0",1734089859585,1.03013556,100460.0,100450.0,0.2465077]
["bitfinex-derivatives","BTCF0:USTF0",1734089860181,0.88102208,100460.0,100450.0,0.23975843]
["bitfinex-derivatives","BTCF0:USTF0",1734089860784,0.88102208,100460.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089863492,1.03009617,100460.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089863692,0.88102208,100460.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089864484,1.03007767,100460.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089866291,0.85112207,100460.0,100450.0,0.24652793]
["bitfinex-derivatives","BTCF0:USTF0",1734089866490,0.85112207,100460.0,100450.0,0.0077695]
["bitfinex-derivatives","BTCF0:USTF0",1734089866794,0.85112207,100460.0,100450.0,0.24652793]
["bitfinex-derivatives","BTCF0:USTF0",1734089867980,0.85112207,100460.0,100450.0,0.0077695]
["bitfinex-derivatives","BTCF0:USTF0",1734089868180,0.36566565,100460.0,100450.0,0.07009771]
["bitfinex-derivatives","BTCF0:USTF0",1734089868485,0.36566565,100460.0,100450.0,0.35862414]
["bitfinex-derivatives","BTCF0:USTF0",1734089868685,0.39816588,100460.0,100450.0,0.65709593]
["bitfinex-derivatives","BTCF0:USTF0",1734089870191,0.39816588,100460.0,100450.0,0.71942414]
["bitfinex-derivatives","BTCF0:USTF0",1734089870792,0.39816588,100460.0,100450.0,0.35862414]
["bitfinex-derivatives","BTCF0:USTF0",1734089871088,0.5472213,100460.0,100450.0,0.35862414]
["bitfinex-derivatives","BTCF0:USTF0",1734089871294,0.5472213,100460.0,100450.0,0.40219078]
["bitfinex-derivatives","BTCF0:USTF0",1734089871900,0.5472213,100460.0,100450.0,0.58117252]
["bitfinex-derivatives","BTCF0:USTF0",1734089873294,0.5472213,100460.0,100450.0,0.51884431]
["bitfinex-derivatives","BTCF0:USTF0",1734089876398,0.5472213,100460.0,100450.0,0.47527767]
["bitfinex-derivatives","BTCF0:USTF0",1734089877397,0.5472213,100460.0,100450.0,0.29629593]
["bitfinex-derivatives","BTCF0:USTF0",1734089877602,0.48489309,100460.0,100450.0,0.35862414]
["bitfinex-derivatives","BTCF0:USTF0",1734089878000,0.35324603,100460.0,100450.0,0.65710966]
["bitfinex-derivatives","BTCF0:USTF0",1734089878204,0.35324603,100460.0,100450.0,1.01790966]
["bitfinex-derivatives","BTCF0:USTF0",1734089878503,0.20419044,100460.0,100450.0,1.36557283]
["bitfinex-derivatives","BTCF0:USTF0",1734089878701,0.17099044,100460.0,100450.0,1.36557283]
["bitfinex-derivatives","BTCF0:USTF0",1734089879003,0.32004603,100460.0,100450.0,1.40913786]
["bitfinex-derivatives","BTCF0:USTF0",1734089880808,0.32004603,100460.0,100450.0,1.40880739]
["bitfinex-derivatives","BTCF0:USTF0",1734089880992,0.38237424,100460.0,100450.0,1.34647918]
["bitfinex-derivatives","BTCF0:USTF0",1734089881195,0.4819213,100460.0,100450.0,0.98567918]
["bitfinex-derivatives","BTCF0:USTF0",1734089881396,0.4819213,100460.0,100450.0,0.6383541]
["bitfinex-derivatives","BTCF0:USTF0",1734089881591,0.4819213,100460.0,100450.0,0.98614896]
["bitfinex-derivatives","BTCF0:USTF0",1734089881800,0.41959309,100460.0,100450.0,1.40927717]
["bitfinex-derivatives","BTCF0:USTF0",1734089882898,0.41959309,100460.0,100450.0,1.06148231]
["bitfinex-derivatives","BTCF0:USTF0",1734089883096,0.41959309,100460.0,100450.0,1.40884804]
["bitfinex-derivatives","BTCF0:USTF0",1734089883403,0.41959309,100460.0,100450.0,1.41836673]
["bitfinex-derivatives","BTCF0:USTF0",1734089883604,0.41959309,100460.0,100450.0,1.071001]
["bitfinex-derivatives","BTCF0:USTF0",1734089883807,0.41959309,100460.0,100450.0,1.07101378]
["bitfinex-derivatives","BTCF0:USTF0",1734089884705,0.15131006,100460.0,100450.0,0.53376983]
["bitfinex-derivatives","BTCF0:USTF0",1734089886592,0.051763,100460.0,100450.0,0.53376983]
["bitfinex-derivatives","BTCF0:USTF0",1734089889699,0.14114488,100460.0,100450.0,0.53376983]
["bitfinex-derivatives","BTCF0:USTF0",1734089889911,0.26032072,100460.0,100450.0,1.17832679]
["bitfinex-derivatives","BTCF0:USTF0",1734089890405,0.26032072,100460.0,100450.0,1.17826618]
["bitfinex-derivatives","BTCF0:USTF0",1734089890799,0.26032072,100460.0,100450.0,0.81746618]
["bitfinex-derivatives","BTCF0:USTF0",1734089891001,0.26032072,100460.0,100450.0,1.17826618]
["bitfinex-derivatives","BTCF0:USTF0",1734089891807,0.26032072,100460.0,100450.0,1.17826741]
["bitfinex-derivatives","BTCF0:USTF0",1734089893101,0.26032072,100460.0,100450.0,1.1159392]
["bitfinex-derivatives","BTCF0:USTF0",1734089893409,0.26032072,100460.0,100450.0,1.17153689]
["bitfinex-derivatives","BTCF0:USTF0",1734089893608,0.26032072,100460.0,100450.0,1.17826669]
["bitfinex-derivatives","BTCF0:USTF0",1734089895202,0.26032072,100460.0,100450.0,1.11593848]
["bitfinex-derivatives","BTCF0:USTF0",1734089896314,0.32264893,100460.0,100450.0,1.11593848]
["bitfinex-derivatives","BTCF0:USTF0",1734089897109,0.23326705,100460.0,100450.0,1.11593848]
["bitfinex-derivatives","BTCF0:USTF0",1734089898199,0.17093884,100460.0,100450.0,1.11593848]
["bitfinex-derivatives","BTCF0:USTF0",1734089898398,0.17093884,100460.0,100450.0,0.74561979]
["bitfinex-derivatives","BTCF0:USTF0",1734089898399,0.23326705,100460.0,100450.0,0.74561979]
["bitfinex-derivatives","BTCF0:USTF0",1734089898605,0.48178391,100460.0,100450.0,0.98437336]
["bitfinex-derivatives","BTCF0:USTF0",1734089898806,0.84258391,100460.0,100450.0,0.98437336]
["bitfinex-derivatives","BTCF0:USTF0",1734089899002,0.90491212,100460.0,100450.0,0.93460536]
["bitfinex-derivatives","BTCF0:USTF0",1734089899207,0.96450005,100460.0,100450.0,0.46238636]
["bitfinex-derivatives","BTCF0:USTF0",1734089899802,0.90217184,100460.0,100450.0,0.46238636]
["bitfinex-derivatives","BTCF0:USTF0",1734089901817,0.90217184,100460.0,100450.0,0.41882133]
["bitfinex-derivatives","BTCF0:USTF0",1734089903321,0.72340807,100460.0,100450.0,0.41882133]
["bitfinex-derivatives","BTCF0:USTF0",1734089904611,0.90217184,100460.0,100450.0,0.41882133]
["bitfinex-derivatives","BTCF0:USTF0",1734089905314,0.90217184,100460.0,100450.0,0.18006776]
["bitfinex-derivatives","BTCF0:USTF0",1734089907714,0.90217184,100460.0,100450.0,0.22983576]
["bitfinex-derivatives","BTCF0:USTF0",1734089907902,0.54137184,100460.0,100450.0,0.59063576]
["bitfinex-derivatives","BTCF0:USTF0",1734089908108,0.48166117,100460.0,100450.0,0.46858933]
["bitfinex-derivatives","BTCF0:USTF0",1734089908316,0.48166117,100460.0,100450.0,0.82938933]
["bitfinex-derivatives","BTCF0:USTF0",1734089908520,0.48166117,100460.0,100450.0,0.87295622]
["bitfinex-derivatives","BTCF0:USTF0",1734089908709,0.84246117,100460.0,100450.0,0.51215622]
["bitfinex-derivatives","BTCF0:USTF0",1734089909017,0.48166117,100460.0,100450.0,0.87295599]
["bitfinex-derivatives","BTCF0:USTF0",1734089914017,0.48166117,100460.0,100450.0,0.51215599]
["bitfinex-derivatives","BTCF0:USTF0",1734089914408,0.48166117,100460.0,100450.0,0.51215662]
["bitfinex-derivatives","BTCF0:USTF0",1734089914615,0.48166117,100460.0,100450.0,0.51215626]
["bitfinex-derivatives","BTCF0:USTF0",1734089915416,0.48166117,100460.0,100450.0,0.46858933]
["bitfinex-derivatives","BTCF0:USTF0",1734089915617,0.48170328,100460.0,100450.0,0.46858933]
["bitfinex-derivatives","BTCF0:USTF0",1734089916922,0.48070328,100460.0,100450.0,0.46758933]
["bitfinex-derivatives","BTCF0:USTF0",1734089917617,0.36160807,100460.0,100450.0,0.46758933]
["bitfinex-derivatives","BTCF0:USTF0",1734089917926,0.48071037,100460.0,100450.0,0.46858933]
["bitfinex-derivatives","BTCF0:USTF0",1734089918310,0.90383858,100460.0,100450.0,0.41882133]
["bitfinex-derivatives","BTCF0:USTF0",1734089918516,0.78473628,100460.0,100450.0,0.41882133]
["bitfinex-derivatives","BTCF0:USTF0",1734089918717,0.78473628,100460.0,100450.0,0.18006776]
["bitfinex-derivatives","BTCF0:USTF0",1734089918917,0.96350005,100460.0,100450.0,0.18006776]
["bitfinex-derivatives","BTCF0:USTF0",1734089919115,0.72240807,100460.0,100450.0,0.41882133]
["bitfinex-derivatives","BTCF0:USTF0",1734089919621,0.90117184,100460.0,100450.0,0.41882133]
["bitfinex-derivatives","BTCF0:USTF0",1734089919827,0.96350005,100460.0,100450.0,0.41882133]
["bitfinex-derivatives","BTCF0:USTF0",1734089920027,0.96350005,100460.0,100450.0,0.18006776]
["bitfinex-derivatives","BTCF0:USTF0",1734089920327,0.96350005,100460.0,100450.0,0.41882133]
["bitfinex-derivatives","BTCF0:USTF0",1734089920517,0.90117184,100460.0,100450.0,0.41882133]
["bitfinex-derivatives","BTCF0:USTF0",1734089922720,0.54037184,100460.0,100450.0,0.41882133]
["bitfinex-derivatives","BTCF0:USTF0",1734089923123,0.54037184,100460.0,100450.0,0.46238933]
["bitfinex-derivatives","BTCF0:USTF0",1734089923323,0.54037184,100460.0,100450.0,0.51215733]
["bitfinex-derivatives","BTCF0:USTF0",1734089923521,0.26914154,100460.0,100450.0,1.06110793]
["bitfinex-derivatives","BTCF0:USTF0",1734089923827,0.26914154,100460.0,100450.0,1.4425712]
["bitfinex-derivatives","BTCF0:USTF0",1734089924323,0.26914154,100460.0,100450.0,1.44242618]
["bitfinex-derivatives","BTCF0:USTF0",1734089924528,0.31890454,100460.0,100450.0,1.44242618]
["bitfinex-derivatives","BTCF0:USTF0",1734089924727,0.31890454,100460.0,100450.0,1.20367261]
["bitfinex-derivatives","BTCF0:USTF0",1734089924925,0.16993474,100460.0,100450.0,1.20367261]
["bitfinex-derivatives","BTCF0:USTF0",1734089925119,0.16993474,100460.0,100450.0,1.20280301]
["bitfinex-derivatives","BTCF0:USTF0",1734089925319,0.31890454,100460.0,100450.0,1.20280301]
["bitfinex-derivatives","BTCF0:USTF0",1734089925522,0.16993474,100460.0,100450.0,1.20280301]
["bitfinex-derivatives","BTCF0:USTF0",1734089925828,0.16993474,100460.0,100450.0,1.15924125]
["bitfinex-derivatives","BTCF0:USTF0",1734089926822,0.16993474,100460.0,100450.0,1.15260788]
["bitfinex-derivatives","BTCF0:USTF0",1734089927022,0.16993474,100460.0,100450.0,1.15923253]
["bitfinex-derivatives","BTCF0:USTF0",1734089927421,0.31890454,100460.0,100450.0,1.15923253]
["bitfinex-derivatives","BTCF0:USTF0",1734089927923,0.31890454,100460.0,100450.0,1.2027969]
["bitfinex-derivatives","BTCF0:USTF0",1734089929031,0.31890454,100460.0,100450.0,1.20280548]
["bitfinex-derivatives","BTCF0:USTF0",1734089930829,0.38123275,100460.0,100450.0,1.20280548]
["bitfinex-derivatives","BTCF0:USTF0",1734089932333,0.38123275,100460.0,100450.0,1.20280883]
["bitfinex-derivatives","BTCF0:USTF0",1734089933134,0.31890454,100460.0,100450.0,1.20280883]
["bitfinex-derivatives","BTCF0:USTF0",1734089934434,0.31890454,100460.0,100450.0,1.20295575]
["bitfinex-derivatives","BTCF0:USTF0",1734089938138,0.31890454,100460.0,100450.0,1.17075575]
["bitfinex-derivatives","BTCF0:USTF0",1734089938835,0.31890454,100460.0,100450.0,1.17075548]
["bitfinex-derivatives","BTCF0:USTF0",1734089939029,0.48077981,100460.0,100450.0,0.74754186]
["bitfinex-derivatives","BTCF0:USTF0",1734089939225,0.54310802,100460.0,100450.0,0.93651668]
["bitfinex-derivatives","BTCF0:USTF0",1734089939425,0.36160807,100460.0,100450.0,0.46900898]
["bitfinex-derivatives","BTCF0:USTF0",1734089939737,0.54037184,100460.0,100450.0,0.46237267]
["bitfinex-derivatives","BTCF0:USTF0",1734089941544,0.36160807,100460.0,100450.0,0.46237267]
["bitfinex-derivatives","BTCF0:USTF0",1734089941740,0.36160807,100460.0,100450.0,0.4188083]
["bitfinex-derivatives","BTCF0:USTF0",1734089942841,0.54037184,100460.0,100450.0,0.46237568]
["bitfinex-derivatives","BTCF0:USTF0",1734089943142,0.96350005,100460.0,100450.0,0.4188083]
["bitfinex-derivatives","BTCF0:USTF0",1734089944734,0.81453025,100460.0,100450.0,0.18006548]
["bitfinex-derivatives","BTCF0:USTF0",1734089947337,0.81453025,100460.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089950145,0.68987383,100460.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089950441,0.81453025,100460.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089952442,0.83468041,100460.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089955346,0.98343004,100460.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089956147,0.98342854,100460.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734089957446,0.68000835,100460.0,100450.0,0.29216169]
["bitfinex-derivatives","BTCF0:USTF0",1734089957641,0.74233656,100460.0,100450.0,0.22983348]
["bitfinex-derivatives","BTCF0:USTF0",1734089958247,0.38153656,100460.0,100450.0,0.8293763]
["bitfinex-derivatives","BTCF0:USTF0",1734089958445,0.50054598,100460.0,100450.0,0.8293763]
["bitfinex-derivatives","BTCF0:USTF0",1734089958648,0.50054598,100460.0,100450.0,0.83603817]
["bitfinex-derivatives","BTCF0:USTF0",1734089959038,0.50054598,100460.0,100450.0,0.8293763]
["bitfinex-derivatives","BTCF0:USTF0",1734089959242,0.50054598,100460.0,100450.0,0.83602894]
["bitfinex-derivatives","BTCF0:USTF0",1734089960044,0.12000942,100460.0,100450.0,0.96068536]
["bitfinex-derivatives","BTCF0:USTF0",1734089960251,0.3275119,100470.0,100450.0,1.55008397]
["bitfinex-derivatives","BTCF0:USTF0",1734089960252,0.11900942,100470.0,100450.0,1.55008397]
["bitfinex-derivatives","BTCF0:USTF0",1734089960543,0.11900942,100470.0,100460.0,0.50489121]
["bitfinex-derivatives","BTCF0:USTF0",1734089960749,0.11900942,100470.0,100460.0,0.75003613]
["bitfinex-derivatives","BTCF0:USTF0",1734089961548,0.12000942,100470.0,100460.0,0.75003613]
["bitfinex-derivatives","BTCF0:USTF0",1734089961946,0.12000942,100470.0,100460.0,0.92888591]
["bitfinex-derivatives","BTCF0:USTF0",1734089962450,0.20930078,100470.0,100460.0,0.92888591]
["bitfinex-derivatives","BTCF0:USTF0",1734089962746,0.20930078,100470.0,100460.0,0.75003613]
["bitfinex-derivatives","BTCF0:USTF0",1734089962937,0.25805878,100470.0,100460.0,1.04829915]
["bitfinex-derivatives","BTCF0:USTF0",1734089963142,0.14004936,100470.0,100460.0,1.39436535]
["bitfinex-derivatives","BTCF0:USTF0",1734089963342,0.14004936,100470.0,100460.0,1.39421672]
["bitfinex-derivatives","BTCF0:USTF0",1734089963538,0.14004936,100470.0,100460.0,1.39419905]
["bitfinex-derivatives","BTCF0:USTF0",1734089964246,0.14004936,100470.0,100460.0,1.15585491]
["bitfinex-derivatives","BTCF0:USTF0",1734089964247,0.050758,100470.0,100460.0,1.15585491]
["bitfinex-derivatives","BTCF0:USTF0",1734089964449,0.050758,100470.0,100460.0,1.43694561]
["bitfinex-derivatives","BTCF0:USTF0",1734089964740,0.14004936,100470.0,100460.0,1.0926135]
["bitfinex-derivatives","BTCF0:USTF0",1734089964949,0.050758,100470.0,100460.0,1.43727046]
["bitfinex-derivatives","BTCF0:USTF0",1734089965147,0.050758,100470.0,100460.0,1.39371349]
["bitfinex-derivatives","BTCF0:USTF0",1734089965349,0.050758,100470.0,100460.0,1.04905653]
["bitfinex-derivatives","BTCF0:USTF0",1734089966337,0.050758,100470.0,100460.0,0.75079351]
["bitfinex-derivatives","BTCF0:USTF0",1734089966738,0.050758,100470.0,100460.0,0.79435048]
["bitfinex-derivatives","BTCF0:USTF0",1734089967045,0.050758,100470.0,100460.0,0.80433774]
["bitfinex-derivatives","BTCF0:USTF0",1734089967443,0.050758,100470.0,100460.0,0.98292852]
["bitfinex-derivatives","BTCF0:USTF0",1734089967845,0.050758,100470.0,100460.0,0.98289892]
["bitfinex-derivatives","BTCF0:USTF0",1734089968350,0.050758,100470.0,100460.0,1.34369892]
["bitfinex-derivatives","BTCF0:USTF0",1734089969149,0.050758,100470.0,100460.0,1.29353707]
["bitfinex-derivatives","BTCF0:USTF0",1734089970453,0.11308621,100470.0,100460.0,1.23120886]
["bitfinex-derivatives","BTCF0:USTF0",1734089970645,0.11308621,100470.0,100460.0,0.96094104]
["bitfinex-derivatives","BTCF0:USTF0",1734089970845,0.14318621,100470.0,100460.0,0.96094104]
["bitfinex-derivatives","BTCF0:USTF0",1734089971054,0.14318621,100470.0,100460.0,1.02326925]
["bitfinex-derivatives","BTCF0:USTF0",1734089972557,0.14318621,100470.0,100460.0,0.30166925]
["bitfinex-derivatives","BTCF0:USTF0",1734089972749,0.14318621,100470.0,100460.0,0.66246925]
["bitfinex-derivatives","BTCF0:USTF0",1734089973053,0.14318621,100470.0,100460.0,0.60014104]
["bitfinex-derivatives","BTCF0:USTF0",1734089974457,0.080858,100470.0,100460.0,0.66246925]
["bitfinex-derivatives","BTCF0:USTF0",1734089975156,0.080858,100470.0,100460.0,0.90073707]
["bitfinex-derivatives","BTCF0:USTF0",1734089979062,0.080858,100470.0,100460.0,0.90737206]
["bitfinex-derivatives","BTCF0:USTF0",1734089979245,0.001,100470.0,100460.0,0.90737206]
["bitfinex-derivatives","BTCF0:USTF0",1734089979753,0.001,100470.0,100460.0,0.90737282]
["bitfinex-derivatives","BTCF0:USTF0",1734089981255,0.001,100470.0,100460.0,0.95093071]
["bitfinex-derivatives","BTCF0:USTF0",1734089981849,0.001,100470.0,100460.0,0.98173071]
["bitfinex-derivatives","BTCF0:USTF0",1734089982257,0.001,100470.0,100460.0,1.44566384]
["bitfinex-derivatives","BTCF0:USTF0",1734089982454,0.001,100470.0,100460.0,1.44505588]
["bitfinex-derivatives","BTCF0:USTF0",1734089982759,0.001,100470.0,100460.0,1.43842013]
["bitfinex-derivatives","BTCF0:USTF0",1734089983055,0.24278824,100480.0,100470.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1734089983255,0.36179766,100480.0,100470.0,0.58917385]
["bitfinex-derivatives","BTCF0:USTF0",1734089984162,0.36379766,100480.0,100470.0,0.58917385]
["bitfinex-derivatives","BTCF0:USTF0",1734089984458,0.36379766,100480.0,100470.0,0.82744167]
["bitfinex-derivatives","BTCF0:USTF0",1734089984961,0.36679766,100480.0,100470.0,0.82744167]
["bitfinex-derivatives","BTCF0:USTF0",1734089986265,0.36679766,100480.0,100470.0,0.83408243]
["bitfinex-derivatives","BTCF0:USTF0",1734089987254,0.36679766,100480.0,100470.0,0.87763718]
["bitfinex-derivatives","BTCF0:USTF0",1734089987658,0.42625443,100480.0,100470.0,0.87763718]
["bitfinex-derivatives","BTCF0:USTF0",1734089987856,0.42625443,100480.0,100470.0,0.83408243]
["bitfinex-derivatives","BTCF0:USTF0",1734089988052,0.42625443,100480.0,100470.0,0.82744167]
["bitfinex-derivatives","BTCF0:USTF0",1734089988257,0.42625443,100480.0,100470.0,0.87099738]
["bitfinex-derivatives","BTCF0:USTF0",1734089989359,0.42625443,100480.0,100470.0,0.94708884]
["bitfinex-derivatives","BTCF0:USTF0",1734089989763,0.4264452,100480.0,100470.0,0.64882582]
["bitfinex-derivatives","BTCF0:USTF0",1734089989965,0.30724501,100480.0,100470.0,0.64882582]
["bitfinex-derivatives","BTCF0:USTF0",1734089990464,0.30724501,100480.0,100470.0,0.94708884]
["bitfinex-derivatives","BTCF0:USTF0",1734089990853,0.30724501,100480.0,100470.0,0.64882582]
["bitfinex-derivatives","BTCF0:USTF0",1734089991656,0.30724501,100480.0,100470.0,0.94708884]
["bitfinex-derivatives","BTCF0:USTF0",1734089992251,0.30724501,100480.0,100470.0,1.29210752]
["bitfinex-derivatives","BTCF0:USTF0",1734089992863,0.30724501,100480.0,100470.0,0.94708884]
["bitfinex-derivatives","BTCF0:USTF0",1734089994463,0.30724501,100480.0,100470.0,0.64882582]
["bitfinex-derivatives","BTCF0:USTF0",1734089994662,0.30724501,100480.0,100470.0,0.94708884]
["bitfinex-derivatives","BTCF0:USTF0",1734089995465,0.30724501,100480.0,100470.0,1.29234269]
["bitfinex-derivatives","BTCF0:USTF0",1734089995660,0.30724501,100480.0,100470.0,1.33590046]
["bitfinex-derivatives","BTCF0:USTF0",1734089995863,0.30724501,100480.0,100470.0,1.29234269]
["bitfinex-derivatives","BTCF0:USTF0",1734089996067,0.30724501,100480.0,100470.0,1.33590048]
["bitfinex-derivatives","BTCF0:USTF0",1734089996550,0.48600878,100480.0,100470.0,1.33590048]
["bitfinex-derivatives","BTCF0:USTF0",1734089996749,0.48600878,100480.0,100470.0,0.8714451]
["bitfinex-derivatives","BTCF0:USTF0",1734089997165,0.48600878,100480.0,100470.0,0.82788731]
["bitfinex-derivatives","BTCF0:USTF0",1734089997558,0.64786423,100480.0,100470.0,0.82788731]
["bitfinex-derivatives","BTCF0:USTF0",1734089997969,0.4991161,100480.0,100470.0,0.82788731]
["bitfinex-derivatives","BTCF0:USTF0",1734089999053,0.8599161,100480.0,100470.0,0.41732931]
["bitfinex-derivatives","BTCF0:USTF0",1734089999262,0.8599161,100480.0,100470.0,0.17906149]
["bitfinex-derivatives","BTCF0:USTF0",1734090000365,0.93946506,100480.0,100460.0,0.41732931]
["bitfinex-derivatives","BTCF0:USTF0",1734090000559,0.92601291,100470.0,100460.0,0.41732931]
["bitfinex-derivatives","BTCF0:USTF0",1734090000758,0.77705905,100470.0,100460.0,0.17906149]
["bitfinex-derivatives","BTCF0:USTF0",1734090000958,0.77705905,100470.0,100460.0,0.07926149]
["bitfinex-derivatives","BTCF0:USTF0",1734090001153,0.77705905,100470.0,100450.0,0.23826782]
["bitfinex-derivatives","BTCF0:USTF0",1734090001360,0.32339611,100460.0,100450.0,0.23826782]
["bitfinex-derivatives","BTCF0:USTF0",1734090001958,0.42293326,100460.0,100450.0,0.23826782]
["bitfinex-derivatives","BTCF0:USTF0",1734090002562,0.049768,100450.0,100440.0,0.94710084]
["bitfinex-derivatives","BTCF0:USTF0",1734090002753,0.35326909,100450.0,100440.0,1.33566163]
["bitfinex-derivatives","BTCF0:USTF0",1734090003361,0.35326909,100450.0,100440.0,1.39798984]
["bitfinex-derivatives","BTCF0:USTF0",1734090003766,0.23419887,100450.0,100440.0,1.33544403]
["bitfinex-derivatives","BTCF0:USTF0",1734090003966,0.35326909,100450.0,100440.0,1.33544403]
["bitfinex-derivatives","BTCF0:USTF0",1734090004257,0.23519887,100450.0,100440.0,1.33644403]
["bitfinex-derivatives","BTCF0:USTF0",1734090004462,0.23519887,100450.0,100440.0,0.75573409]
["bitfinex-derivatives","BTCF0:USTF0",1734090004670,0.23519887,100450.0,100440.0,0.64983782]
["bitfinex-derivatives","BTCF0:USTF0",1734090004874,0.23619887,100450.0,100440.0,0.75773375]
["bitfinex-derivatives","BTCF0:USTF0",1734090005065,0.17387066,100450.0,100440.0,0.75773375]
["bitfinex-derivatives","BTCF0:USTF0",1734090006770,0.23619887,100450.0,100440.0,0.75773375]
["bitfinex-derivatives","BTCF0:USTF0",1734090007368,0.23619887,100450.0,100440.0,0.71416603]
["bitfinex-derivatives","BTCF0:USTF0",1734090008174,0.23619887,100450.0,100440.0,0.65183782]
["bitfinex-derivatives","BTCF0:USTF0",1734090008565,0.33575584,100450.0,100440.0,0.65183782]
["bitfinex-derivatives","BTCF0:USTF0",1734090008974,0.33575584,100450.0,100440.0,0.69540656]
["bitfinex-derivatives","BTCF0:USTF0",1734090009968,0.33575584,100450.0,100440.0,0.45713874]
["bitfinex-derivatives","BTCF0:USTF0",1734090010169,0.33575584,100450.0,100440.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1734090012075,0.24645318,100450.0,100440.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1734090013483,0.33575584,100450.0,100440.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1734090013671,0.33575584,100450.0,100440.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1734090013873,0.33575584,100450.0,100440.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1734090014068,0.45482606,100450.0,100440.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1734090014275,0.45482606,100450.0,100440.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1734090014276,0.33575584,100450.0,100440.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1734090016477,0.33575584,100450.0,100440.0,0.47589821]
["bitfinex-derivatives","BTCF0:USTF0",1734090016677,0.33575584,100450.0,100440.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1734090016872,0.33575584,100450.0,100440.0,0.47589821]
["bitfinex-derivatives","BTCF0:USTF0",1734090017079,0.27342763,100450.0,100440.0,0.47589821]
["bitfinex-derivatives","BTCF0:USTF0",1734090019376,0.39249785,100450.0,100440.0,0.47589821]
["bitfinex-derivatives","BTCF0:USTF0",1734090020585,0.45482606,100450.0,100440.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1734090023878,0.39249785,100450.0,100440.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1734090024276,0.45482606,100450.0,100440.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1734090025279,0.45482606,100450.0,100440.0,0.45714043]
["bitfinex-derivatives","BTCF0:USTF0",1734090026277,0.51450009,100450.0,100440.0,0.69540825]
["bitfinex-derivatives","BTCF0:USTF0",1734090026488,0.3655234,100450.0,100440.0,0.65183782]
["bitfinex-derivatives","BTCF0:USTF0",1734090027388,0.24645318,100450.0,100440.0,0.65183782]
["bitfinex-derivatives","BTCF0:USTF0",1734090027683,0.39542987,100450.0,100440.0,0.65183782]
["bitfinex-derivatives","BTCF0:USTF0",1734090030591,0.39542987,100450.0,100440.0,0.95010084]
["bitfinex-derivatives","BTCF0:USTF0",1734090030890,0.39542987,100450.0,100440.0,0.99367127]
["bitfinex-derivatives","BTCF0:USTF0",1734090031597,0.39542987,100450.0,100440.0,1.33554001]
["bitfinex-derivatives","BTCF0:USTF0",1734090032884,0.5742019,100450.0,100440.0,1.33554001]
["bitfinex-derivatives","BTCF0:USTF0",1734090034492,0.5742019,100450.0,100440.0,1.33610116]
["bitfinex-derivatives","BTCF0:USTF0",1734090043400,0.5742019,100450.0,100440.0,1.33623296]
["bitfinex-derivatives","BTCF0:USTF0",1734090045696,0.5742019,100450.0,100440.0,1.28646296]
["bitfinex-derivatives","BTCF0:USTF0",1734090047897,0.5742019,100450.0,100440.0,1.28704866]
["bitfinex-derivatives","BTCF0:USTF0",1734090048296,0.42522521,100450.0,100440.0,1.28704866]
["bitfinex-derivatives","BTCF0:USTF0",1734090050396,0.78602521,100450.0,100440.0,0.28483825]
["bitfinex-derivatives","BTCF0:USTF0",1734090051106,0.42522521,100450.0,100440.0,0.30040005]
["bitfinex-derivatives","BTCF0:USTF0",1734090051298,0.42522521,100450.0,100440.0,0.28483825]
["bitfinex-derivatives","BTCF0:USTF0",1734090052705,0.84835342,100450.0,100440.0,0.28483825]
["bitfinex-derivatives","BTCF0:USTF0",1734090052901,0.84835342,100450.0,100440.0,0.25682954]
["bitfinex-derivatives","BTCF0:USTF0",1734090053401,0.66958139,100450.0,100440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734090053600,0.87813912,100450.0,100440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734090054607,0.66958139,100450.0,100440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734090055497,0.84848196,100450.0,100440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734090065814,0.049773,100440.0,100420.0,0.26295203]
["bitfinex-derivatives","BTCF0:USTF0",1734090066016,1.17415623,100430.0,100410.0,0.00149354]
["bitfinex-derivatives","BTCF0:USTF0",1734090066311,0.55958324,100420.0,100410.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734090066517,0.68423966,100420.0,100410.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734090066905,0.049788,100410.0,100400.0,0.24458134]
["bitfinex-derivatives","BTCF0:USTF0",1734090067112,0.59196606,100410.0,100400.0,0.24458134]
["bitfinex-derivatives","BTCF0:USTF0",1734090067325,0.23116606,100410.0,100400.0,0.24458134]
["bitfinex-derivatives","BTCF0:USTF0",1734090067504,0.32038152,100410.0,100400.0,0.24458134]
["bitfinex-derivatives","BTCF0:USTF0",1734090068111,0.20233167,100410.0,100400.0,0.24458134]
["bitfinex-derivatives","BTCF0:USTF0",1734090068307,0.68218152,100410.0,100400.0,0.24458134]
["bitfinex-derivatives","BTCF0:USTF0",1734090068722,0.68318152,100410.0,100400.0,0.25465933]
["bitfinex-derivatives","BTCF0:USTF0",1734090069221,0.20333167,100410.0,100400.0,0.25465933]
["bitfinex-derivatives","BTCF0:USTF0",1734090070517,0.20333167,100410.0,100400.0,0.31698754]
["bitfinex-derivatives","BTCF0:USTF0",1734090070714,0.56413167,100410.0,100400.0,0.31698754]
["bitfinex-derivatives","BTCF0:USTF0",1734090070919,0.50180346,100410.0,100400.0,0.25465933]
["bitfinex-derivatives","BTCF0:USTF0",1734090071126,0.56413167,100410.0,100400.0,0.25465933]
["bitfinex-derivatives","BTCF0:USTF0",1734090071921,0.14100346,100410.0,100400.0,0.31698754]
["bitfinex-derivatives","BTCF0:USTF0",1734090072122,0.051788,100410.0,100400.0,0.36057261]
["bitfinex-derivatives","BTCF0:USTF0",1734090074724,0.051788,100410.0,100400.0,0.2982444]
["bitfinex-derivatives","BTCF0:USTF0",1734090074926,0.051788,100410.0,100400.0,0.36057261]
["bitfinex-derivatives","BTCF0:USTF0",1734090075618,0.051788,100410.0,100400.0,0.31698754]
["bitfinex-derivatives","BTCF0:USTF0",1734090075820,0.051788,100410.0,100400.0,0.36057177]
["bitfinex-derivatives","BTCF0:USTF0",1734090076931,0.051788,100410.0,100400.0,0.31698754]
["bitfinex-derivatives","BTCF0:USTF0",1734090077518,0.051788,100410.0,100400.0,0.25465933]
["bitfinex-derivatives","BTCF0:USTF0",1734090077719,0.051788,100410.0,100400.0,0.31698754]
["bitfinex-derivatives","BTCF0:USTF0",1734090080029,0.051788,100410.0,100400.0,0.36057182]
["bitfinex-derivatives","BTCF0:USTF0",1734090084726,0.002,100410.0,100400.0,0.42290003]
["bitfinex-derivatives","BTCF0:USTF0",1734090084927,0.002,100410.0,100400.0,0.74011575]
["bitfinex-derivatives","BTCF0:USTF0",1734090085132,0.002,100410.0,100400.0,1.41892159]
["bitfinex-derivatives","BTCF0:USTF0",1734090085337,0.49979946,100420.0,100410.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734090085531,0.49979946,100420.0,100410.0,0.11211621]
["bitfinex-derivatives","BTCF0:USTF0",1734090086933,0.50079946,100420.0,100410.0,0.11211621]
["bitfinex-derivatives","BTCF0:USTF0",1734090087433,0.50079946,100420.0,100410.0,0.15569749]
["bitfinex-derivatives","BTCF0:USTF0",1734090087732,0.50179946,100420.0,100410.0,0.15669749]
["bitfinex-derivatives","BTCF0:USTF0",1734090088136,0.50179946,100420.0,100410.0,0.11311621]
["bitfinex-derivatives","BTCF0:USTF0",1734090088637,0.50179946,100420.0,100410.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1734090088827,0.50179946,100420.0,100410.0,0.11311621]
["bitfinex-derivatives","BTCF0:USTF0",1734090090133,0.62084931,100420.0,100410.0,0.11311621]
["bitfinex-derivatives","BTCF0:USTF0",1734090093438,0.62084931,100420.0,100410.0,0.15669774]
["bitfinex-derivatives","BTCF0:USTF0",1734090094137,0.62084931,100420.0,100410.0,0.49074785]
["bitfinex-derivatives","BTCF0:USTF0",1734090094539,0.26004931,100420.0,100410.0,0.49074785]
["bitfinex-derivatives","BTCF0:USTF0",1734090094730,0.62084931,100420.0,100410.0,0.49074785]
["bitfinex-derivatives","BTCF0:USTF0",1734090095132,0.68063309,100420.0,100410.0,0.49074785]
["bitfinex-derivatives","BTCF0:USTF0",1734090095641,0.68063309,100420.0,100410.0,0.49111436]
["bitfinex-derivatives","BTCF0:USTF0",1734090095829,0.68063309,100420.0,100410.0,0.78959454]
["bitfinex-derivatives","BTCF0:USTF0",1734090096227,0.53163385,100420.0,100410.0,0.78959454]
["bitfinex-derivatives","BTCF0:USTF0",1734090097230,0.68063309,100420.0,100410.0,0.78959454]
["bitfinex-derivatives","BTCF0:USTF0",1734090097438,0.53163385,100420.0,100410.0,0.78959454]
["bitfinex-derivatives","BTCF0:USTF0",1734090097841,0.68063309,100420.0,100410.0,0.78959454]
["bitfinex-derivatives","BTCF0:USTF0",1734090098032,0.53163385,100420.0,100410.0,0.78959454]
["bitfinex-derivatives","BTCF0:USTF0",1734090098538,0.68063309,100420.0,100410.0,0.78959454]
["bitfinex-derivatives","BTCF0:USTF0",1734090098741,0.68063309,100420.0,100410.0,0.72726633]
["bitfinex-derivatives","BTCF0:USTF0",1734090098930,0.68063309,100420.0,100410.0,0.78959454]
["bitfinex-derivatives","BTCF0:USTF0",1734090100132,0.53163385,100420.0,100410.0,0.79043201]
["bitfinex-derivatives","BTCF0:USTF0",1734090100637,0.68063309,100420.0,100410.0,0.79043201]
["bitfinex-derivatives","BTCF0:USTF0",1734090100837,0.53163385,100420.0,100410.0,0.79043201]
["bitfinex-derivatives","BTCF0:USTF0",1734090101737,0.68063309,100420.0,100410.0,0.79043201]
["bitfinex-derivatives","BTCF0:USTF0",1734090108057,0.68063209,100420.0,100410.0,0.79043201]
["bitfinex-derivatives","BTCF0:USTF0",1734090108241,0.27004909,100420.0,100410.0,1.21356022]
["bitfinex-derivatives","BTCF0:USTF0",1734090108550,0.21042875,100420.0,100410.0,1.14834764]
["bitfinex-derivatives","BTCF0:USTF0",1734090108744,0.21042875,100420.0,100410.0,0.84986746]
["bitfinex-derivatives","BTCF0:USTF0",1734090108937,0.21042875,100420.0,100410.0,1.14842373]
["bitfinex-derivatives","BTCF0:USTF0",1734090109145,0.26021175,100420.0,100410.0,0.75084143]
["bitfinex-derivatives","BTCF0:USTF0",1734090109347,0.26021175,100420.0,100410.0,1.14741444]
["bitfinex-derivatives","BTCF0:USTF0",1734090109544,0.26021175,100420.0,100410.0,1.14740329]
["bitfinex-derivatives","BTCF0:USTF0",1734090109744,0.17083285,100420.0,100410.0,0.68357792]
["bitfinex-derivatives","BTCF0:USTF0",1734090109944,0.17083285,100420.0,100410.0,0.74590613]
["bitfinex-derivatives","BTCF0:USTF0",1734090112452,0.17083285,100420.0,100410.0,1.50820147]
["bitfinex-derivatives","BTCF0:USTF0",1734090112654,0.26021783,100420.0,100410.0,1.50820147]
["bitfinex-derivatives","BTCF0:USTF0",1734090113047,0.17083285,100420.0,100410.0,1.14740147]
["bitfinex-derivatives","BTCF0:USTF0",1734090113754,0.26022617,100420.0,100410.0,1.14758866]
["bitfinex-derivatives","BTCF0:USTF0",1734090114146,0.31983209,100420.0,100410.0,1.14758866]
["bitfinex-derivatives","BTCF0:USTF0",1734090115046,0.35063209,100420.0,100410.0,1.14758866]
["bitfinex-derivatives","BTCF0:USTF0",1734090115348,0.35063209,100420.0,100410.0,0.74609332]
["bitfinex-derivatives","BTCF0:USTF0",1734090116053,0.20163285,100420.0,100410.0,0.74609332]
["bitfinex-derivatives","BTCF0:USTF0",1734090116253,0.56243285,100420.0,100410.0,0.74609332]
["bitfinex-derivatives","BTCF0:USTF0",1734090116449,0.71143209,100420.0,100410.0,0.74609332]
["bitfinex-derivatives","BTCF0:USTF0",1734090116655,0.59238224,100420.0,100410.0,0.74609332]
["bitfinex-derivatives","BTCF0:USTF0",1734090118350,0.59238224,100420.0,100410.0,0.74689369]
["bitfinex-derivatives","BTCF0:USTF0",1734090118753,0.74232033,100420.0,100410.0,0.79047597]
["bitfinex-derivatives","BTCF0:USTF0",1734090121160,0.62308224,100420.0,100410.0,0.79047597]
["bitfinex-derivatives","BTCF0:USTF0",1734090121569,0.74231988,100420.0,100410.0,0.79047597]
["bitfinex-derivatives","BTCF0:USTF0",1734090125378,0.74231988,100420.0,100410.0,0.79051141]
["bitfinex-derivatives","BTCF0:USTF0",1734090125972,0.38151988,100420.0,100410.0,0.79051141]
["bitfinex-derivatives","BTCF0:USTF0",1734090126174,0.38151988,100420.0,100410.0,0.79051366]
["bitfinex-derivatives","BTCF0:USTF0",1734090126377,0.74231988,100420.0,100410.0,0.79051366]
["bitfinex-derivatives","BTCF0:USTF0",1734090126770,0.38151988,100420.0,100410.0,0.79051366]
["bitfinex-derivatives","BTCF0:USTF0",1734090127076,0.74231988,100420.0,100410.0,0.79051366]
["bitfinex-derivatives","BTCF0:USTF0",1734090127674,0.62308224,100420.0,100410.0,0.74693138]
["bitfinex-derivatives","BTCF0:USTF0",1734090128983,0.62308224,100420.0,100410.0,0.79051483]
["bitfinex-derivatives","BTCF0:USTF0",1734090129678,0.63274821,100420.0,100410.0,0.68460317]
["bitfinex-derivatives","BTCF0:USTF0",1734090129876,0.63274821,100420.0,100410.0,0.74693138]
["bitfinex-derivatives","BTCF0:USTF0",1734090130888,0.75194129,100420.0,100410.0,0.74693138]
["bitfinex-derivatives","BTCF0:USTF0",1734090131381,0.63274821,100420.0,100410.0,0.74693138]
["bitfinex-derivatives","BTCF0:USTF0",1734090131586,0.63274821,100420.0,100410.0,0.68460317]
["bitfinex-derivatives","BTCF0:USTF0",1734090131777,0.63274821,100420.0,100410.0,0.79051442]
["bitfinex-derivatives","BTCF0:USTF0",1734090132575,0.75193937,100420.0,100410.0,0.79051442]
["bitfinex-derivatives","BTCF0:USTF0",1734090135476,0.63274821,100420.0,100410.0,1.02945934]
["bitfinex-derivatives","BTCF0:USTF0",1734090135880,0.75193722,100420.0,100410.0,0.79051442]
["bitfinex-derivatives","BTCF0:USTF0",1734090136384,0.7519336,100420.0,100410.0,0.79051442]
["bitfinex-derivatives","BTCF0:USTF0",1734090136579,0.74226763,100420.0,100410.0,0.72818621]
["bitfinex-derivatives","BTCF0:USTF0",1734090136783,0.74226763,100420.0,100410.0,0.96712564]
["bitfinex-derivatives","BTCF0:USTF0",1734090136784,0.62308224,100420.0,100410.0,0.96712564]
["bitfinex-derivatives","BTCF0:USTF0",1734090137084,0.62308224,100420.0,100410.0,1.02945385]
["bitfinex-derivatives","BTCF0:USTF0",1734090140890,0.62308224,100420.0,100410.0,0.96712564]
["bitfinex-derivatives","BTCF0:USTF0",1734090140891,0.80198281,100420.0,100410.0,0.96712564]
["bitfinex-derivatives","BTCF0:USTF0",1734090141681,0.80198281,100420.0,100410.0,1.02945385]
["bitfinex-derivatives","BTCF0:USTF0",1734090143291,0.80198281,100420.0,100410.0,0.96712564]
["bitfinex-derivatives","BTCF0:USTF0",1734090145494,0.44118281,100420.0,100410.0,1.02945385]
["bitfinex-derivatives","BTCF0:USTF0",1734090145793,0.38148223,100420.0,100410.0,0.79051442]
["bitfinex-derivatives","BTCF0:USTF0",1734090145997,0.38148223,100420.0,100410.0,1.14843005]
["bitfinex-derivatives","BTCF0:USTF0",1734090146185,0.26228224,100420.0,100410.0,0.79051442]
["bitfinex-derivatives","BTCF0:USTF0",1734090146493,0.3507912,100420.0,100410.0,0.79051442]
["bitfinex-derivatives","BTCF0:USTF0",1734090146890,0.3507912,100420.0,100410.0,1.14843005]
["bitfinex-derivatives","BTCF0:USTF0",1734090147594,0.20179196,100420.0,100410.0,1.14843005]
["bitfinex-derivatives","BTCF0:USTF0",1734090148488,0.56259196,100420.0,100410.0,1.14843005]
["bitfinex-derivatives","BTCF0:USTF0",1734090148690,0.7115912,100420.0,100410.0,1.14843005]
["bitfinex-derivatives","BTCF0:USTF0",1734090148885,0.7115912,100420.0,100410.0,1.15033406]
["bitfinex-derivatives","BTCF0:USTF0",1734090149991,0.08938285,100420.0,100410.0,1.31590731]
["bitfinex-derivatives","BTCF0:USTF0",1734090150186,0.20852569,100430.0,100420.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734090150394,0.08934288,100430.0,100420.0,1.43069819]
["bitfinex-derivatives","BTCF0:USTF0",1734090150692,0.08934288,100430.0,100420.0,1.76596824]
["bitfinex-derivatives","BTCF0:USTF0",1734090150894,0.05127042,100440.0,100420.0,1.86553224]
["bitfinex-derivatives","BTCF0:USTF0",1734090151094,0.05127042,100440.0,100430.0,0.3534999]
["bitfinex-derivatives","BTCF0:USTF0",1734090151389,0.13907613,100440.0,100430.0,1.15284693]
["bitfinex-derivatives","BTCF0:USTF0",1734090151895,0.13907613,100440.0,100430.0,1.51101687]
["bitfinex-derivatives","BTCF0:USTF0",1734090152081,0.08930013,100440.0,100430.0,1.21517514]
["bitfinex-derivatives","BTCF0:USTF0",1734090152281,0.08930013,100440.0,100430.0,1.1725921]
["bitfinex-derivatives","BTCF0:USTF0",1734090152692,0.08930013,100440.0,100430.0,1.21616117]
["bitfinex-derivatives","BTCF0:USTF0",1734090153187,0.08930013,100440.0,100430.0,1.1725921]
["bitfinex-derivatives","BTCF0:USTF0",1734090153889,0.09030013,100440.0,100430.0,1.1755921]
["bitfinex-derivatives","BTCF0:USTF0",1734090154095,0.001,100440.0,100430.0,1.1755921]
["bitfinex-derivatives","BTCF0:USTF0",1734090154287,0.08930013,100450.0,100430.0,1.53376204]
["bitfinex-derivatives","BTCF0:USTF0",1734090154491,0.49986513,100460.0,100440.0,0.7112481]
["bitfinex-derivatives","BTCF0:USTF0",1734090154690,0.49986513,100460.0,100450.0,0.29084997]
["bitfinex-derivatives","BTCF0:USTF0",1734090155089,0.45010013,100460.0,100450.0,0.59152717]
["bitfinex-derivatives","BTCF0:USTF0",1734090155395,0.3608,100460.0,100450.0,0.5318169]
["bitfinex-derivatives","BTCF0:USTF0",1734090155989,0.59456113,100470.0,100450.0,0.59414511]
["bitfinex-derivatives","BTCF0:USTF0",1734090156297,0.59456113,100470.0,100460.0,0.17703736]
["bitfinex-derivatives","BTCF0:USTF0",1734090157294,0.505261,100470.0,100460.0,0.17703736]
["bitfinex-derivatives","BTCF0:USTF0",1734090157484,0.512261,100470.0,100460.0,0.17703736]
["bitfinex-derivatives","BTCF0:USTF0",1734090157687,0.481861,100470.0,100460.0,0.17703736]
["bitfinex-derivatives","BTCF0:USTF0",1734090158491,0.486861,100470.0,100460.0,0.17703736]
["bitfinex-derivatives","BTCF0:USTF0",1734090161089,0.4371,100470.0,100460.0,0.17703736]
["bitfinex-derivatives","BTCF0:USTF0",1734090161397,0.3728,100470.0,100460.0,0.17703736]
["bitfinex-derivatives","BTCF0:USTF0",1734090162093,0.422558,100470.0,100460.0,0.05238094]
["bitfinex-derivatives","BTCF0:USTF0",1734090162293,0.422558,100470.0,100460.0,0.17703736]
["bitfinex-derivatives","BTCF0:USTF0",1734090163296,0.3728,100470.0,100460.0,0.17703736]
["bitfinex-derivatives","BTCF0:USTF0",1734090165501,0.422558,100470.0,100460.0,0.17703736]
["bitfinex-derivatives","BTCF0:USTF0",1734090165799,0.061758,100470.0,100460.0,0.53783736]
["bitfinex-derivatives","BTCF0:USTF0",1734090173998,0.059758,100470.0,100460.0,0.53783736]
["bitfinex-derivatives","BTCF0:USTF0",1734090174196,0.052758,100470.0,100460.0,0.71859112]
["bitfinex-derivatives","BTCF0:USTF0",1734090174597,0.049758,100470.0,100460.0,0.71859112]
["bitfinex-derivatives","BTCF0:USTF0",1734090174799,0.050758,100470.0,100460.0,0.5939347]
["bitfinex-derivatives","BTCF0:USTF0",1734090175103,0.050758,100470.0,100460.0,0.35779112]
["bitfinex-derivatives","BTCF0:USTF0",1734090175298,0.411558,100470.0,100460.0,0.35779112]
["bitfinex-derivatives","BTCF0:USTF0",1734090175703,0.442358,100470.0,100460.0,0.35779112]
["bitfinex-derivatives","BTCF0:USTF0",1734090177204,0.442358,100470.0,100460.0,0.59614011]
["bitfinex-derivatives","BTCF0:USTF0",1734090179097,0.442358,100470.0,100460.0,1.06343265]
["bitfinex-derivatives","BTCF0:USTF0",1734090181698,0.442358,100470.0,100460.0,0.82508366]
["bitfinex-derivatives","BTCF0:USTF0",1734090181899,0.442358,100470.0,100460.0,1.06343797]
["bitfinex-derivatives","BTCF0:USTF0",1734090182215,0.442358,100470.0,100460.0,0.86864276]
["bitfinex-derivatives","BTCF0:USTF0",1734090182398,0.442358,100470.0,100460.0,1.2268127]
["bitfinex-derivatives","BTCF0:USTF0",1734090182599,0.442358,100470.0,100460.0,1.1832536]
["bitfinex-derivatives","BTCF0:USTF0",1734090183197,0.442358,100470.0,100460.0,1.2268127]
["bitfinex-derivatives","BTCF0:USTF0",1734090184211,0.442358,100470.0,100460.0,1.3433474]
["bitfinex-derivatives","BTCF0:USTF0",1734090185500,0.442358,100470.0,100460.0,1.34435197]
["bitfinex-derivatives","BTCF0:USTF0",1734090186412,0.081558,100470.0,100460.0,1.34435197]
["bitfinex-derivatives","BTCF0:USTF0",1734090186709,0.081558,100470.0,100460.0,1.70515197]
["bitfinex-derivatives","BTCF0:USTF0",1734090187303,0.081558,100470.0,100460.0,1.34435197]
["bitfinex-derivatives","BTCF0:USTF0",1734090189409,0.442358,100470.0,100460.0,1.34435197]
["bitfinex-derivatives","BTCF0:USTF0",1734090192108,0.442358,100470.0,100460.0,1.34471586]
["bitfinex-derivatives","BTCF0:USTF0",1734090196717,0.442358,100470.0,100460.0,1.34420764]
["bitfinex-derivatives","BTCF0:USTF0",1734090199127,0.59082201,100470.0,100460.0,1.34420764]
["bitfinex-derivatives","BTCF0:USTF0",1734090204327,0.59082201,100470.0,100460.0,1.28187943]
["bitfinex-derivatives","BTCF0:USTF0",1734090204520,0.59082201,100470.0,100460.0,1.34420764]
["bitfinex-derivatives","BTCF0:USTF0",1734090204722,0.59082201,100470.0,100460.0,1.22769437]
["bitfinex-derivatives","BTCF0:USTF0",1734090205023,0.59082201,100470.0,100460.0,1.3443154]
["bitfinex-derivatives","BTCF0:USTF0",1734090208742,0.59082201,100470.0,100460.0,0.92905772]
["bitfinex-derivatives","BTCF0:USTF0",1734090209039,0.59082201,100470.0,100460.0,1.22769244]
["bitfinex-derivatives","BTCF0:USTF0",1734090210039,0.71005715,100470.0,100460.0,1.34435758]
["bitfinex-derivatives","BTCF0:USTF0",1734090210741,0.71005715,100470.0,100460.0,1.64299067]
["bitfinex-derivatives","BTCF0:USTF0",1734090210944,0.71005715,100470.0,100460.0,1.34435758]
["bitfinex-derivatives","BTCF0:USTF0",1734090211143,0.71005715,100470.0,100460.0,1.34459574]
["bitfinex-derivatives","BTCF0:USTF0",1734090212347,0.71005715,100470.0,100460.0,1.21993932]
["bitfinex-derivatives","BTCF0:USTF0",1734090212550,0.71005715,100470.0,100460.0,1.64322676]
["bitfinex-derivatives","BTCF0:USTF0",1734090212731,0.87192251,100470.0,100460.0,1.00988728]
["bitfinex-derivatives","BTCF0:USTF0",1734090213038,0.93158794,100470.0,100460.0,0.65171734]
["bitfinex-derivatives","BTCF0:USTF0",1734090213344,0.93158794,100470.0,100460.0,0.89063395]
["bitfinex-derivatives","BTCF0:USTF0",1734090213847,0.86925973,100470.0,100460.0,1.00272516]
["bitfinex-derivatives","BTCF0:USTF0",1734090214141,0.86925973,100470.0,100460.0,0.65425678]
["bitfinex-derivatives","BTCF0:USTF0",1734090214350,0.76972258,100470.0,100460.0,0.71658499]
["bitfinex-derivatives","BTCF0:USTF0",1734090214648,0.76972258,100470.0,100460.0,0.59707084]
["bitfinex-derivatives","BTCF0:USTF0",1734090214850,0.76972258,100470.0,100460.0,0.64063199]
["bitfinex-derivatives","BTCF0:USTF0",1734090215032,0.59082201,100470.0,100460.0,1.10977701]
["bitfinex-derivatives","BTCF0:USTF0",1734090215235,0.71000087,100470.0,100460.0,1.10977701]
["bitfinex-derivatives","BTCF0:USTF0",1734090216246,0.71000087,100470.0,100460.0,1.06621586]
["bitfinex-derivatives","BTCF0:USTF0",1734090217748,0.34920087,100470.0,100460.0,0.82729925]
["bitfinex-derivatives","BTCF0:USTF0",1734090218142,0.20073686,100470.0,100460.0,0.82729925]
["bitfinex-derivatives","BTCF0:USTF0",1734090218342,0.20073686,100470.0,100460.0,0.83724889]
["bitfinex-derivatives","BTCF0:USTF0",1734090219548,0.20073686,100470.0,100460.0,0.83591776]
["bitfinex-derivatives","BTCF0:USTF0",1734090224051,0.20073686,100470.0,100460.0,0.83577655]
["bitfinex-derivatives","BTCF0:USTF0",1734090224651,0.20073686,100470.0,100460.0,0.77344834]
["bitfinex-derivatives","BTCF0:USTF0",1734090224849,0.71000087,100470.0,100460.0,0.77344834]
["bitfinex-derivatives","BTCF0:USTF0",1734090226047,0.34920087,100470.0,100460.0,0.77344834]
["bitfinex-derivatives","BTCF0:USTF0",1734090226247,0.71000087,100470.0,100460.0,0.77344834]
["bitfinex-derivatives","BTCF0:USTF0",1734090226847,0.71000087,100470.0,100460.0,0.83577655]
["bitfinex-derivatives","BTCF0:USTF0",1734090227659,0.70997563,100470.0,100460.0,0.7634987]
["bitfinex-derivatives","BTCF0:USTF0",1734090227850,0.70997563,100470.0,100460.0,1.00229041]
["bitfinex-derivatives","BTCF0:USTF0",1734090227851,0.59082201,100470.0,100460.0,1.00229041]
["bitfinex-derivatives","BTCF0:USTF0",1734090228954,0.23002201,100470.0,100460.0,1.00229041]
["bitfinex-derivatives","BTCF0:USTF0",1734090229155,0.59082201,100470.0,100460.0,1.00229041]
["bitfinex-derivatives","BTCF0:USTF0",1734090233154,0.59082201,100470.0,100460.0,0.65413188]
["bitfinex-derivatives","BTCF0:USTF0",1734090233454,0.59082201,100470.0,100460.0,1.00239075]
["bitfinex-derivatives","BTCF0:USTF0",1734090238351,0.23002201,100470.0,100460.0,1.00239075]
["bitfinex-derivatives","BTCF0:USTF0",1734090238550,0.59082201,100470.0,100460.0,1.00239075]
["bitfinex-derivatives","BTCF0:USTF0",1734090239156,0.56002201,100470.0,100460.0,1.06471896]
["bitfinex-derivatives","BTCF0:USTF0",1734090239356,0.31836664,100470.0,100460.0,0.86948797]
["bitfinex-derivatives","BTCF0:USTF0",1734090239556,0.31836664,100470.0,100460.0,1.65155791]
["bitfinex-derivatives","BTCF0:USTF0",1734090239757,0.16990263,100470.0,100460.0,1.65155791]
["bitfinex-derivatives","BTCF0:USTF0",1734090240161,0.31836664,100470.0,100460.0,1.65155791]
["bitfinex-derivatives","BTCF0:USTF0",1734090240361,0.16990263,100470.0,100460.0,1.65155791]
["bitfinex-derivatives","BTCF0:USTF0",1734090240568,0.25927046,100470.0,100460.0,2.06546145]
["bitfinex-derivatives","BTCF0:USTF0",1734090240765,0.25927067,100470.0,100460.0,1.76664376]
["bitfinex-derivatives","BTCF0:USTF0",1734090245574,0.25927067,100470.0,100460.0,1.76513884]
["bitfinex-derivatives","BTCF0:USTF0",1734090245970,0.14012604,100470.0,100460.0,1.76513884]
["bitfinex-derivatives","BTCF0:USTF0",1734090246365,0.14012604,100470.0,100460.0,1.40433884]
["bitfinex-derivatives","BTCF0:USTF0",1734090246572,0.14012604,100470.0,100460.0,1.28916988]
["bitfinex-derivatives","BTCF0:USTF0",1734090246573,0.12014463,100470.0,100460.0,1.28916988]
["bitfinex-derivatives","BTCF0:USTF0",1734090246762,0.001,100470.0,100460.0,1.64093788]
["bitfinex-derivatives","BTCF0:USTF0",1734090246963,0.001,100470.0,100460.0,1.7655943]
["bitfinex-derivatives","BTCF0:USTF0",1734090247165,0.17969593,100470.0,100460.0,1.7655943]
["bitfinex-derivatives","BTCF0:USTF0",1734090247362,0.001,100470.0,100460.0,1.7655943]
["bitfinex-derivatives","BTCF0:USTF0",1734090247667,0.09034015,100470.0,100460.0,1.7655943]
["bitfinex-derivatives","BTCF0:USTF0",1734090248172,0.001,100470.0,100460.0,1.7655943]
["bitfinex-derivatives","BTCF0:USTF0",1734090249670,0.0903255,100470.0,100460.0,1.7655943]
["bitfinex-derivatives","BTCF0:USTF0",1734090249969,0.0903255,100470.0,100460.0,1.76468598]
["bitfinex-derivatives","BTCF0:USTF0",1734090250364,0.001,100470.0,100460.0,1.76468598]
["bitfinex-derivatives","BTCF0:USTF0",1734090252472,0.26788289,100480.0,100460.0,1.76468598]
["bitfinex-derivatives","BTCF0:USTF0",1734090252675,0.26788289,100480.0,100470.0,0.59911726]
["bitfinex-derivatives","BTCF0:USTF0",1734090252977,0.26789048,100480.0,100470.0,0.94584684]
["bitfinex-derivatives","BTCF0:USTF0",1734090253172,0.17857393,100480.0,100470.0,0.94584684]
["bitfinex-derivatives","BTCF0:USTF0",1734090253375,0.32703794,100480.0,100470.0,0.94846478]
["bitfinex-derivatives","BTCF0:USTF0",1734090253681,0.32703794,100480.0,100470.0,0.99822278]
["bitfinex-derivatives","BTCF0:USTF0",1734090253682,0.27088737,100480.0,100470.0,0.99822278]
["bitfinex-derivatives","BTCF0:USTF0",1734090254582,0.27288737,100480.0,100470.0,0.99822278]
["bitfinex-derivatives","BTCF0:USTF0",1734090255474,0.27288737,100480.0,100470.0,0.6514932]
["bitfinex-derivatives","BTCF0:USTF0",1734090256774,0.27288737,100480.0,100470.0,0.53217987]
["bitfinex-derivatives","BTCF0:USTF0",1734090256966,0.27288737,100480.0,100470.0,0.35327706]
["bitfinex-derivatives","BTCF0:USTF0",1734090257170,0.27288737,100480.0,100470.0,0.53218071]
["bitfinex-derivatives","BTCF0:USTF0",1734090257171,0.18357393,100480.0,100470.0,0.53218071]
["bitfinex-derivatives","BTCF0:USTF0",1734090257679,0.27289386,100480.0,100470.0,0.53218071]
["bitfinex-derivatives","BTCF0:USTF0",1734090258484,0.18357393,100480.0,100470.0,0.53218071]
["bitfinex-derivatives","BTCF0:USTF0",1734090259082,0.18357393,100480.0,100470.0,0.54200007]
["bitfinex-derivatives","BTCF0:USTF0",1734090259475,0.33203794,100480.0,100470.0,0.36309642]
["bitfinex-derivatives","BTCF0:USTF0",1734090260573,0.33203794,100480.0,100470.0,0.66131256]
["bitfinex-derivatives","BTCF0:USTF0",1734090261672,0.75516615,100480.0,100470.0,0.53940699]
["bitfinex-derivatives","BTCF0:USTF0",1734090261874,0.9776216,100480.0,100470.0,0.42012488]
["bitfinex-derivatives","BTCF0:USTF0",1734090262182,0.85847697,100480.0,100470.0,0.42012488]
["bitfinex-derivatives","BTCF0:USTF0",1734090262379,1.03737754,100480.0,100470.0,0.18155197]
["bitfinex-derivatives","BTCF0:USTF0",1734090262877,0.88891353,100480.0,100470.0,0.18155197]
["bitfinex-derivatives","BTCF0:USTF0",1734090263272,0.76425711,100480.0,100470.0,0.18155197]
["bitfinex-derivatives","BTCF0:USTF0",1734090263470,0.88891353,100480.0,100470.0,0.18155197]
["bitfinex-derivatives","BTCF0:USTF0",1734090263872,0.82658532,100480.0,100470.0,0.18155197]
["bitfinex-derivatives","BTCF0:USTF0",1734090266179,1.18738532,100480.0,100470.0,0.18155197]
["bitfinex-derivatives","BTCF0:USTF0",1734090267672,1.18738532,100480.0,100470.0,0.00261794]
["bitfinex-derivatives","BTCF0:USTF0",1734090268072,1.24971353,100480.0,100470.0,0.00261794]
["bitfinex-derivatives","BTCF0:USTF0",1734090269380,1.24971353,100480.0,100470.0,0.18155197]
["bitfinex-derivatives","BTCF0:USTF0",1734090269583,1.24971353,100480.0,100470.0,0.00261794]
["bitfinex-derivatives","BTCF0:USTF0",1734090272983,1.54971353,100480.0,100460.0,0.17893403]
["bitfinex-derivatives","BTCF0:USTF0",1734090273192,0.83111658,100470.0,100460.0,0.17893403]
["bitfinex-derivatives","BTCF0:USTF0",1734090273890,0.93064382,100470.0,100460.0,0.17893403]
["bitfinex-derivatives","BTCF0:USTF0",1734090274383,0.93064382,100470.0,100450.0,0.46727194]
["bitfinex-derivatives","BTCF0:USTF0",1734090274384,0.98040182,100470.0,100450.0,0.46727194]
["bitfinex-derivatives","BTCF0:USTF0",1734090274588,0.71654907,100460.0,100450.0,0.41750694]
["bitfinex-derivatives","BTCF0:USTF0",1734090274788,0.86546113,100460.0,100450.0,0.41750694]
["bitfinex-derivatives","BTCF0:USTF0",1734090274979,0.86546113,100460.0,100450.0,0.17893403]
["bitfinex-derivatives","BTCF0:USTF0",1734090275183,1.02464056,100460.0,100440.0,0.57536197]
["bitfinex-derivatives","BTCF0:USTF0",1734090275383,0.52969271,100450.0,100440.0,0.39642794]
["bitfinex-derivatives","BTCF0:USTF0",1734090275586,0.52969271,100450.0,100440.0,0.57525521]
["bitfinex-derivatives","BTCF0:USTF0",1734090275790,0.52969271,100450.0,100440.0,0.62502821]
["bitfinex-derivatives","BTCF0:USTF0",1734090276290,0.52969271,100450.0,100440.0,0.62902821]
["bitfinex-derivatives","BTCF0:USTF0",1734090276483,0.410568,100450.0,100440.0,0.62902821]
["bitfinex-derivatives","BTCF0:USTF0",1734090276885,0.410568,100450.0,100440.0,0.62502821]
["bitfinex-derivatives","BTCF0:USTF0",1734090277177,0.410568,100450.0,100440.0,0.62902821]
["bitfinex-derivatives","BTCF0:USTF0",1734090277178,0.411568,100450.0,100440.0,0.62902821]
["bitfinex-derivatives","BTCF0:USTF0",1734090277892,0.411568,100450.0,100440.0,0.69135642]
["bitfinex-derivatives","BTCF0:USTF0",1734090278093,0.412568,100450.0,100440.0,0.69535642]
["bitfinex-derivatives","BTCF0:USTF0",1734090278285,0.47489621,100450.0,100440.0,0.520927]
["bitfinex-derivatives","BTCF0:USTF0",1734090278799,0.47489621,100450.0,100440.0,0.3944553]
["bitfinex-derivatives","BTCF0:USTF0",1734090279287,0.59402092,100450.0,100440.0,0.3944553]
["bitfinex-derivatives","BTCF0:USTF0",1734090279500,0.47489621,100450.0,100440.0,0.3944553]
["bitfinex-derivatives","BTCF0:USTF0",1734090280083,0.59402092,100450.0,100440.0,0.3944553]
["bitfinex-derivatives","BTCF0:USTF0",1734090280393,0.47489621,100450.0,100440.0,0.3944553]
["bitfinex-derivatives","BTCF0:USTF0",1734090281887,0.57445318,100450.0,100440.0,0.28235409]
["bitfinex-derivatives","BTCF0:USTF0",1734090282083,0.57445318,100450.0,100440.0,0.10352682]
["bitfinex-derivatives","BTCF0:USTF0",1734090282084,0.73462862,100450.0,100440.0,0.10352682]
["bitfinex-derivatives","BTCF0:USTF0",1734090283194,0.73462862,100450.0,100440.0,0.16585503]
["bitfinex-derivatives","BTCF0:USTF0",1734090284596,0.73462862,100450.0,100440.0,0.3446823]
["bitfinex-derivatives","BTCF0:USTF0",1734090289286,0.73462862,100450.0,100440.0,0.16585503]
["bitfinex-derivatives","BTCF0:USTF0",1734090289488,0.73462862,100450.0,100440.0,0.3446823]
["bitfinex-derivatives","BTCF0:USTF0",1734090289988,0.73462862,100450.0,100440.0,0.16585503]
["bitfinex-derivatives","BTCF0:USTF0",1734090292393,0.73462862,100450.0,100440.0,0.3446823]
["bitfinex-derivatives","BTCF0:USTF0",1734090295593,0.73462862,100450.0,100440.0,0.18682727]
["bitfinex-derivatives","BTCF0:USTF0",1734090296497,0.88354068,100450.0,100440.0,0.18682727]
["bitfinex-derivatives","BTCF0:USTF0",1734090297290,0.88354068,100450.0,100440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734090297491,0.88354068,100450.0,100440.0,0.18682727]
["bitfinex-derivatives","BTCF0:USTF0",1734090298593,0.76441597,100450.0,100440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734090298996,0.94317799,100450.0,100440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734090301593,0.79426593,100450.0,100440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734090302699,0.79422998,100450.0,100440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734090303098,0.61550391,100450.0,100440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734090304295,1.02760012,100450.0,100430.0,0.17882727]
["bitfinex-derivatives","BTCF0:USTF0",1734090304506,1.02760012,100450.0,100420.0,0.17882727]
["bitfinex-derivatives","BTCF0:USTF0",1734090304507,0.049778,100430.0,100420.0,0.17882727]
["bitfinex-derivatives","BTCF0:USTF0",1734090304711,0.6218159,100430.0,100420.0,0.17882727]
["bitfinex-derivatives","BTCF0:USTF0",1734090305007,0.049783,100420.0,100410.0,0.52951239]
["bitfinex-derivatives","BTCF0:USTF0",1734090305205,0.52970573,100420.0,100410.0,1.0487432]
["bitfinex-derivatives","BTCF0:USTF0",1734090305503,0.59203394,100420.0,100410.0,0.57319421]
["bitfinex-derivatives","BTCF0:USTF0",1734090305898,0.59203394,100420.0,100410.0,0.510866]
["bitfinex-derivatives","BTCF0:USTF0",1734090306093,0.59203394,100420.0,100410.0,0.57319421]
["bitfinex-derivatives","BTCF0:USTF0",1734090306892,0.59203394,100420.0,100410.0,0.52961093]
["bitfinex-derivatives","BTCF0:USTF0",1734090307093,0.59303394,100420.0,100410.0,0.5731948]
["bitfinex-derivatives","BTCF0:USTF0",1734090307296,0.59303394,100420.0,100410.0,0.52961093]
["bitfinex-derivatives","BTCF0:USTF0",1734090307706,0.53070573,100420.0,100410.0,0.52961093]
["bitfinex-derivatives","BTCF0:USTF0",1734090308404,0.53170573,100420.0,100410.0,0.52961093]
["bitfinex-derivatives","BTCF0:USTF0",1734090309500,0.47491121,100420.0,100410.0,0.52961093]
["bitfinex-derivatives","BTCF0:USTF0",1734090309701,0.47491121,100420.0,100410.0,0.29103802]
["bitfinex-derivatives","BTCF0:USTF0",1734090310006,0.47491121,100420.0,100410.0,0.52961093]
["bitfinex-derivatives","BTCF0:USTF0",1734090310215,0.47491121,100420.0,100410.0,0.29103802]
["bitfinex-derivatives","BTCF0:USTF0",1734090310508,0.412583,100420.0,100410.0,0.29103802]
["bitfinex-derivatives","BTCF0:USTF0",1734090310897,0.47491121,100420.0,100410.0,0.29103802]
["bitfinex-derivatives","BTCF0:USTF0",1734090311099,0.412583,100420.0,100410.0,0.52961093]
["bitfinex-derivatives","BTCF0:USTF0",1734090312900,0.47491121,100420.0,100410.0,0.46728272]
["bitfinex-derivatives","BTCF0:USTF0",1734090313506,0.47491121,100420.0,100410.0,0.52961093]
["bitfinex-derivatives","BTCF0:USTF0",1734090313809,0.47491121,100420.0,100410.0,0.29103802]
["bitfinex-derivatives","BTCF0:USTF0",1734090316510,0.47491121,100420.0,100410.0,0.22870981]
["bitfinex-derivatives","BTCF0:USTF0",1734090318224,0.75594886,100420.0,100410.0,0.17892581]
["bitfinex-derivatives","BTCF0:USTF0",1734090318517,0.78754886,100420.0,100410.0,0.17892581]
["bitfinex-derivatives","BTCF0:USTF0",1734090318915,0.049788,100410.0,100400.0,0.56738006]
["bitfinex-derivatives","BTCF0:USTF0",1734090319220,0.049788,100410.0,100400.0,0.32236531]
["bitfinex-derivatives","BTCF0:USTF0",1734090319221,0.47291621,100410.0,100400.0,0.32236531]
["bitfinex-derivatives","BTCF0:USTF0",1734090319411,0.47291621,100410.0,100400.0,0.27877907]
["bitfinex-derivatives","BTCF0:USTF0",1734090319608,0.63831284,100410.0,100400.0,0.10009134]
["bitfinex-derivatives","BTCF0:USTF0",1734090320205,0.57598463,100410.0,100400.0,0.10009134]
["bitfinex-derivatives","BTCF0:USTF0",1734090320416,0.81976378,100410.0,100400.0,0.11565976]
["bitfinex-derivatives","BTCF0:USTF0",1734090320923,0.96967347,100410.0,100400.0,0.11565976]
["bitfinex-derivatives","BTCF0:USTF0",1734090321112,0.97067347,100410.0,100400.0,0.11565976]
["bitfinex-derivatives","BTCF0:USTF0",1734090321507,0.97067347,100410.0,100380.0,0.50908963]
["bitfinex-derivatives","BTCF0:USTF0",1734090321716,0.47292621,100390.0,100380.0,0.55268265]
["bitfinex-derivatives","BTCF0:USTF0",1734090322106,0.47292621,100390.0,100380.0,0.37643795]
["bitfinex-derivatives","BTCF0:USTF0",1734090322514,0.47292621,100390.0,100380.0,0.31410974]
["bitfinex-derivatives","BTCF0:USTF0",1734090323118,0.47292621,100390.0,100380.0,0.37643795]
["bitfinex-derivatives","BTCF0:USTF0",1734090323617,0.47392621,100390.0,100380.0,0.33284493]
["bitfinex-derivatives","BTCF0:USTF0",1734090323822,0.47492621,100390.0,100380.0,0.33284493]
["bitfinex-derivatives","BTCF0:USTF0",1734090324319,0.47492621,100390.0,100380.0,0.27051672]
["bitfinex-derivatives","BTCF0:USTF0",1734090324518,0.412598,100390.0,100380.0,0.33284493]
["bitfinex-derivatives","BTCF0:USTF0",1734090325625,0.412598,100390.0,100380.0,0.57141784]
["bitfinex-derivatives","BTCF0:USTF0",1734090327928,0.412598,100390.0,100380.0,0.6148665]
["bitfinex-derivatives","BTCF0:USTF0",1734090330430,0.002,100390.0,100380.0,0.81585832]
["bitfinex-derivatives","BTCF0:USTF0",1734090330922,0.002,100390.0,100380.0,1.23323205]
["bitfinex-derivatives","BTCF0:USTF0",1734090331532,0.52935152,100410.0,100380.0,1.59556026]
["bitfinex-derivatives","BTCF0:USTF0",1734090331727,0.53084289,100420.0,100400.0,0.40285713]
["bitfinex-derivatives","BTCF0:USTF0",1734090331917,0.53084289,100420.0,100410.0,0.06232821]
["bitfinex-derivatives","BTCF0:USTF0",1734090332122,0.53084289,100420.0,100410.0,0.14341621]
["bitfinex-derivatives","BTCF0:USTF0",1734090332923,0.41207937,100420.0,100410.0,0.14341621]
["bitfinex-derivatives","BTCF0:USTF0",1734090333123,0.41207937,100420.0,100410.0,0.32203092]
["bitfinex-derivatives","BTCF0:USTF0",1734090333933,0.41307937,100420.0,100410.0,0.32303092]
["bitfinex-derivatives","BTCF0:USTF0",1734090334124,0.42280866,100420.0,100410.0,0.32303092]
["bitfinex-derivatives","BTCF0:USTF0",1734090339735,0.42280866,100420.0,100410.0,0.33297898]
["bitfinex-derivatives","BTCF0:USTF0",1734090340125,0.42280866,100420.0,100410.0,0.27065077]
["bitfinex-derivatives","BTCF0:USTF0",1734090340325,0.42280866,100420.0,100410.0,0.33297898]
["bitfinex-derivatives","BTCF0:USTF0",1734090342334,0.06200866,100420.0,100410.0,0.33297898]
["bitfinex-derivatives","BTCF0:USTF0",1734090342541,0.42330866,100420.0,100410.0,0.33297898]
["bitfinex-derivatives","BTCF0:USTF0",1734090343743,0.36379437,100420.0,100410.0,0.33297898]
["bitfinex-derivatives","BTCF0:USTF0",1734090344038,0.41357737,100420.0,100410.0,0.33297898]
["bitfinex-derivatives","BTCF0:USTF0",1734090350245,0.41357737,100420.0,100410.0,0.27065077]
["bitfinex-derivatives","BTCF0:USTF0",1734090350436,0.41357737,100420.0,100410.0,0.33297898]
["bitfinex-derivatives","BTCF0:USTF0",1734090353432,0.41357737,100420.0,100410.0,0.57113193]
["bitfinex-derivatives","BTCF0:USTF0",1734090354537,0.41357737,100420.0,100410.0,0.53983193]
["bitfinex-derivatives","BTCF0:USTF0",1734090354726,0.50600558,100420.0,100410.0,0.46755566]
["bitfinex-derivatives","BTCF0:USTF0",1734090354934,0.44367737,100420.0,100410.0,0.29173092]
["bitfinex-derivatives","BTCF0:USTF0",1734090355133,0.50600558,100420.0,100410.0,0.22940271]
["bitfinex-derivatives","BTCF0:USTF0",1734090355328,0.50600558,100420.0,100410.0,0.52988387]
["bitfinex-derivatives","BTCF0:USTF0",1734090355540,0.50600558,100420.0,100410.0,0.46755566]
["bitfinex-derivatives","BTCF0:USTF0",1734090356034,0.6247691,100420.0,100410.0,0.46755566]
["bitfinex-derivatives","BTCF0:USTF0",1734090356237,0.6247691,100420.0,100410.0,0.22940271]
["bitfinex-derivatives","BTCF0:USTF0",1734090356430,0.6247691,100420.0,100410.0,0.46755566]
["bitfinex-derivatives","BTCF0:USTF0",1734090356944,0.6247691,100420.0,100410.0,0.52988387]
["bitfinex-derivatives","BTCF0:USTF0",1734090357439,0.6247691,100420.0,100410.0,0.57346737]
["bitfinex-derivatives","BTCF0:USTF0",1734090357652,0.56244089,100420.0,100410.0,0.57346737]
["bitfinex-derivatives","BTCF0:USTF0",1734090358226,0.44367737,100420.0,100410.0,0.57346737]
["bitfinex-derivatives","BTCF0:USTF0",1734090358440,0.56244089,100420.0,100410.0,0.6930688]
["bitfinex-derivatives","BTCF0:USTF0",1734090359541,0.56244089,100420.0,100410.0,1.04783389]
["bitfinex-derivatives","BTCF0:USTF0",1734090360440,0.56244089,100420.0,100410.0,0.80968094]
["bitfinex-derivatives","BTCF0:USTF0",1734090361450,0.71135058,100420.0,100410.0,0.80968094]
["bitfinex-derivatives","BTCF0:USTF0",1734090362333,0.71135058,100420.0,100410.0,1.16785088]
["bitfinex-derivatives","BTCF0:USTF0",1734090364442,0.71135058,100420.0,100410.0,0.76609744]
["bitfinex-derivatives","BTCF0:USTF0",1734090364837,0.71135058,100420.0,100410.0,0.70376923]
["bitfinex-derivatives","BTCF0:USTF0",1734090365039,0.71135058,100420.0,100410.0,0.76609744]
["bitfinex-derivatives","BTCF0:USTF0",1734090366042,0.71135058,100420.0,100410.0,0.76671407]
["bitfinex-derivatives","BTCF0:USTF0",1734090366545,0.59258706,100420.0,100410.0,0.76671407]
["bitfinex-derivatives","BTCF0:USTF0",1734090366850,0.59258706,100420.0,100410.0,0.70438586]
["bitfinex-derivatives","BTCF0:USTF0",1734090367244,0.65491527,100420.0,100410.0,0.70438586]
["bitfinex-derivatives","BTCF0:USTF0",1734090368160,0.59258706,100420.0,100410.0,0.70438586]
["bitfinex-derivatives","BTCF0:USTF0",1734090369153,0.75450198,100420.0,100410.0,0.70438586]
["bitfinex-derivatives","BTCF0:USTF0",1734090369445,0.9331936,100420.0,100410.0,0.74796952]
["bitfinex-derivatives","BTCF0:USTF0",1734090369651,0.9331936,100420.0,100410.0,0.98697598]
["bitfinex-derivatives","BTCF0:USTF0",1734090370043,0.75450198,100420.0,100410.0,0.70438586]
["bitfinex-derivatives","BTCF0:USTF0",1734090371856,0.75450198,100420.0,100410.0,0.58799306]
["bitfinex-derivatives","BTCF0:USTF0",1734090372255,0.75450198,100420.0,100410.0,0.28977692]
["bitfinex-derivatives","BTCF0:USTF0",1734090373347,0.99552181,100420.0,100410.0,0.89442688]
["bitfinex-derivatives","BTCF0:USTF0",1734090373544,0.84661212,100420.0,100410.0,0.17922851]
["bitfinex-derivatives","BTCF0:USTF0",1734090373748,0.049788,100410.0,100400.0,0.53718749]
["bitfinex-derivatives","BTCF0:USTF0",1734090374061,0.86391712,100410.0,100400.0,0.23897135]
["bitfinex-derivatives","BTCF0:USTF0",1734090374357,0.9635027,100410.0,100400.0,0.23897135]
["bitfinex-derivatives","BTCF0:USTF0",1734090374559,0.049793,100400.0,100390.0,0.41033935]
["bitfinex-derivatives","BTCF0:USTF0",1734090374858,0.7091831,100400.0,100390.0,0.74973927]
["bitfinex-derivatives","BTCF0:USTF0",1734090375653,0.64951416,100400.0,100390.0,0.74973927]
["bitfinex-derivatives","BTCF0:USTF0",1734090375851,0.65051463,100400.0,100390.0,0.75073927]
["bitfinex-derivatives","BTCF0:USTF0",1734090376549,0.65151463,100400.0,100390.0,0.75173927]
["bitfinex-derivatives","BTCF0:USTF0",1734090376954,0.65151463,100400.0,100390.0,0.75153309]
["bitfinex-derivatives","BTCF0:USTF0",1734090378543,0.81344939,100400.0,100390.0,0.11412321]
["bitfinex-derivatives","BTCF0:USTF0",1734090378746,0.81344939,100400.0,100390.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1734090380456,0.72401225,100400.0,100390.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1734090380758,0.72401225,100400.0,100390.0,0.11412321]
["bitfinex-derivatives","BTCF0:USTF0",1734090382953,0.81335196,100400.0,100390.0,0.11412321]
["bitfinex-derivatives","BTCF0:USTF0",1734090383666,0.81335196,100400.0,100390.0,0.15771445]
["bitfinex-derivatives","BTCF0:USTF0",1734090384755,0.75102375,100400.0,100390.0,0.15771445]
["bitfinex-derivatives","BTCF0:USTF0",1734090385057,0.66168404,100400.0,100390.0,0.11412321]
["bitfinex-derivatives","BTCF0:USTF0",1734090385854,0.63148404,100400.0,100390.0,0.11412321]
["bitfinex-derivatives","BTCF0:USTF0",1734090386055,0.45213286,100400.0,100390.0,0.18811404]
["bitfinex-derivatives","BTCF0:USTF0",1734090386255,0.45213286,100400.0,100390.0,0.22111404]
["bitfinex-derivatives","BTCF0:USTF0",1734090386567,0.45213286,100400.0,100390.0,0.85768963]
["bitfinex-derivatives","BTCF0:USTF0",1734090386862,0.3628,100400.0,100390.0,0.85768963]
["bitfinex-derivatives","BTCF0:USTF0",1734090388458,0.50192586,100400.0,100390.0,0.85768963]
["bitfinex-derivatives","BTCF0:USTF0",1734090395170,0.14112586,100400.0,100390.0,0.85768963]
["bitfinex-derivatives","BTCF0:USTF0",1734090395370,0.50192586,100400.0,100390.0,0.85768963]
["bitfinex-derivatives","BTCF0:USTF0",1734090395574,0.62121035,100400.0,100390.0,0.85768963]
["bitfinex-derivatives","BTCF0:USTF0",1734090396570,0.26041035,100400.0,100390.0,0.85768963]
["bitfinex-derivatives","BTCF0:USTF0",1734090396874,0.62121035,100400.0,100390.0,0.85768963]
["bitfinex-derivatives","BTCF0:USTF0",1734090398575,0.62121035,100400.0,100390.0,0.76236142]
["bitfinex-derivatives","BTCF0:USTF0",1734090398780,0.68353856,100400.0,100390.0,0.73196142]
["bitfinex-derivatives","BTCF0:USTF0",1734090399075,0.74553856,100400.0,100390.0,0.73196142]
["bitfinex-derivatives","BTCF0:USTF0",1734090399379,0.68321035,100400.0,100390.0,0.79470806]
["bitfinex-derivatives","BTCF0:USTF0",1734090399571,0.7429831,100400.0,100390.0,0.79470806]
["bitfinex-derivatives","BTCF0:USTF0",1734090401471,0.80531131,100400.0,100390.0,0.39360197]
["bitfinex-derivatives","BTCF0:USTF0",1734090401676,0.93641786,100400.0,100390.0,0.39360197]
["bitfinex-derivatives","BTCF0:USTF0",1734090401876,0.93641786,100400.0,100390.0,0.09538583]
["bitfinex-derivatives","BTCF0:USTF0",1734090402271,0.93641786,100400.0,100390.0,0.15771404]
["bitfinex-derivatives","BTCF0:USTF0",1734090402471,0.81713337,100400.0,100390.0,0.15771404]
["bitfinex-derivatives","BTCF0:USTF0",1734090402666,0.81713337,100400.0,100390.0,0.09538583]
["bitfinex-derivatives","BTCF0:USTF0",1734090403478,0.81713337,100400.0,100390.0,0.39360197]
["bitfinex-derivatives","BTCF0:USTF0",1734090405469,0.81713337,100400.0,100390.0,0.09538583]
["bitfinex-derivatives","BTCF0:USTF0",1734090410071,0.75480516,100400.0,100390.0,0.09538583]
["bitfinex-derivatives","BTCF0:USTF0",1734090410273,0.81713337,100400.0,100390.0,0.09538583]
["bitfinex-derivatives","BTCF0:USTF0",1734090414788,0.81713337,100400.0,100390.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1734090416689,0.81713337,100400.0,100390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734090419987,0.8368721,100400.0,100390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734090420584,0.8368721,100400.0,100390.0,0.04559229]
["bitfinex-derivatives","BTCF0:USTF0",1734090420784,0.8368721,100400.0,100390.0,0.09539029]
["bitfinex-derivatives","BTCF0:USTF0",1734090420989,0.77454389,100400.0,100390.0,0.1577185]
["bitfinex-derivatives","BTCF0:USTF0",1734090422198,0.95356257,100400.0,100390.0,0.1577185]
["bitfinex-derivatives","BTCF0:USTF0",1734090422385,0.77454389,100400.0,100390.0,0.1577185]
["bitfinex-derivatives","BTCF0:USTF0",1734090422591,0.77454389,100400.0,100390.0,0.45593464]
["bitfinex-derivatives","BTCF0:USTF0",1734090423595,0.95356257,100400.0,100390.0,0.45593464]
["bitfinex-derivatives","BTCF0:USTF0",1734090423799,0.95356257,100400.0,100390.0,0.79534398]
["bitfinex-derivatives","BTCF0:USTF0",1734090423998,0.95356257,100400.0,100390.0,0.45593464]
["bitfinex-derivatives","BTCF0:USTF0",1734090423999,0.77454389,100400.0,100390.0,0.45593464]
["bitfinex-derivatives","BTCF0:USTF0",1734090424505,0.77454389,100400.0,100390.0,0.79535797]
["bitfinex-derivatives","BTCF0:USTF0",1734090425494,0.95356257,100400.0,100390.0,0.79535797]
["bitfinex-derivatives","BTCF0:USTF0",1734090425893,0.77454389,100400.0,100390.0,0.79535797]
["bitfinex-derivatives","BTCF0:USTF0",1734090426094,0.77454389,100400.0,100390.0,0.79542183]
["bitfinex-derivatives","BTCF0:USTF0",1734090426401,0.95356257,100400.0,100390.0,0.79542183]
["bitfinex-derivatives","BTCF0:USTF0",1734090427903,1.01589078,100400.0,100390.0,0.79542183]
["bitfinex-derivatives","BTCF0:USTF0",1734090433205,0.99615205,100400.0,100390.0,0.79542183]
["bitfinex-derivatives","BTCF0:USTF0",1734090434100,0.99615205,100400.0,100390.0,0.79545062]
["bitfinex-derivatives","BTCF0:USTF0",1734090434496,0.99615205,100400.0,100390.0,1.03456511]
["bitfinex-derivatives","BTCF0:USTF0",1734090434691,0.63535205,100400.0,100390.0,1.03456511]
["bitfinex-derivatives","BTCF0:USTF0",1734090434899,1.01596252,100400.0,100390.0,1.03456511]
["bitfinex-derivatives","BTCF0:USTF0",1734090436193,0.95363431,100400.0,100390.0,1.03456511]
["bitfinex-derivatives","BTCF0:USTF0",1734090438701,1.01596252,100400.0,100390.0,0.97211475]
["bitfinex-derivatives","BTCF0:USTF0",1734090441705,0.95363431,100400.0,100390.0,1.03444296]
["bitfinex-derivatives","BTCF0:USTF0",1734090441900,0.95363431,100400.0,100390.0,0.79532847]
["bitfinex-derivatives","BTCF0:USTF0",1734090442101,0.95363431,100400.0,100390.0,1.03444156]
["bitfinex-derivatives","BTCF0:USTF0",1734090443109,0.95363431,100400.0,100390.0,0.79532847]
["bitfinex-derivatives","BTCF0:USTF0",1734090443410,0.95363431,100400.0,100390.0,0.79538089]
["bitfinex-derivatives","BTCF0:USTF0",1734090444598,0.95363431,100400.0,100390.0,1.03449341]
["bitfinex-derivatives","BTCF0:USTF0",1734090447100,1.01596252,100400.0,100390.0,1.03449341]
["bitfinex-derivatives","BTCF0:USTF0",1734090448514,1.01596252,100400.0,100390.0,0.79538089]
["bitfinex-derivatives","BTCF0:USTF0",1734090448711,0.95363431,100400.0,100390.0,0.79538089]
["bitfinex-derivatives","BTCF0:USTF0",1734090448912,0.95363431,100400.0,100390.0,1.03450408]
["bitfinex-derivatives","BTCF0:USTF0",1734090450097,0.59283431,100400.0,100390.0,1.03450408]
["bitfinex-derivatives","BTCF0:USTF0",1734090450408,0.95363431,100400.0,100390.0,1.03450408]
["bitfinex-derivatives","BTCF0:USTF0",1734090450613,0.59283431,100400.0,100390.0,1.03450408]
["bitfinex-derivatives","BTCF0:USTF0",1734090450805,0.95363431,100400.0,100390.0,1.03450408]
["bitfinex-derivatives","BTCF0:USTF0",1734090453710,0.42973084,100400.0,100390.0,0.79538089]
["bitfinex-derivatives","BTCF0:USTF0",1734090453906,0.2109789,100400.0,100390.0,1.67935349]
["bitfinex-derivatives","BTCF0:USTF0",1734090454114,0.12142253,100400.0,100390.0,2.26831783]
["bitfinex-derivatives","BTCF0:USTF0",1734090454312,0.08956817,100400.0,100390.0,1.38598355]
["bitfinex-derivatives","BTCF0:USTF0",1734090455203,0.08956817,100400.0,100390.0,1.74414686]
["bitfinex-derivatives","BTCF0:USTF0",1734090456713,0.08956817,100400.0,100390.0,1.73771854]
["bitfinex-derivatives","BTCF0:USTF0",1734090456902,0.08956817,100400.0,100390.0,2.03771854]
["bitfinex-derivatives","BTCF0:USTF0",1734090459002,0.08956817,100400.0,100390.0,1.73771854]
["bitfinex-derivatives","BTCF0:USTF0",1734090461111,0.08956817,100400.0,100390.0,1.73401208]
["bitfinex-derivatives","BTCF0:USTF0",1734090463110,0.08948951,100410.0,100400.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734090463311,0.08948951,100410.0,100400.0,1.14659528]
["bitfinex-derivatives","BTCF0:USTF0",1734090463911,0.08948951,100410.0,100400.0,0.84845441]
["bitfinex-derivatives","BTCF0:USTF0",1734090464618,0.09048951,100410.0,100400.0,0.84945441]
["bitfinex-derivatives","BTCF0:USTF0",1734090465514,0.09048951,100410.0,100400.0,0.85045441]
["bitfinex-derivatives","BTCF0:USTF0",1734090468911,0.09048951,100410.0,100400.0,0.7881262]
["bitfinex-derivatives","BTCF0:USTF0",1734090470517,0.20260572,100410.0,100400.0,0.69469799]
["bitfinex-derivatives","BTCF0:USTF0",1734090470711,0.14027751,100410.0,100400.0,0.3962262]
["bitfinex-derivatives","BTCF0:USTF0",1734090471517,0.25970074,100410.0,100400.0,0.3962262]
["bitfinex-derivatives","BTCF0:USTF0",1734090472122,0.25970074,100410.0,100400.0,0.40605191]
["bitfinex-derivatives","BTCF0:USTF0",1734090477824,0.25970074,100410.0,100400.0,0.36245962]
["bitfinex-derivatives","BTCF0:USTF0",1734090478221,0.53101123,100410.0,100400.0,0.36245962]
["bitfinex-derivatives","BTCF0:USTF0",1734090478925,0.17021123,100410.0,100400.0,0.36245962]
["bitfinex-derivatives","BTCF0:USTF0",1734090479319,0.12042323,100410.0,100400.0,0.42478783]
["bitfinex-derivatives","BTCF0:USTF0",1734090479521,0.20982479,100410.0,100400.0,0.7229287]
["bitfinex-derivatives","BTCF0:USTF0",1734090479928,0.20982479,100410.0,100400.0,1.05612561]
["bitfinex-derivatives","BTCF0:USTF0",1734090480322,0.12042323,100410.0,100400.0,1.05612561]
["bitfinex-derivatives","BTCF0:USTF0",1734090480519,0.17021123,100410.0,100400.0,1.05612561]
["bitfinex-derivatives","BTCF0:USTF0",1734090482329,0.17021123,100410.0,100400.0,0.81783592]
["bitfinex-derivatives","BTCF0:USTF0",1734090483230,0.31931684,100410.0,100400.0,0.86142073]
["bitfinex-derivatives","BTCF0:USTF0",1734090484224,0.31931684,100410.0,100400.0,0.81783592]
["bitfinex-derivatives","BTCF0:USTF0",1734090484727,0.31931684,100410.0,100400.0,0.86142073]
["bitfinex-derivatives","BTCF0:USTF0",1734090486231,0.26952884,100410.0,100400.0,0.86142073]
["bitfinex-derivatives","BTCF0:USTF0",1734090486626,0.26952884,100410.0,100400.0,1.61702351]
["bitfinex-derivatives","BTCF0:USTF0",1734090486924,0.20994172,100410.0,100400.0,1.35060263]
["bitfinex-derivatives","BTCF0:USTF0",1734090488630,0.20994172,100410.0,100400.0,1.22594621]
["bitfinex-derivatives","BTCF0:USTF0",1734090488825,0.20994172,100410.0,100400.0,1.35060263]
["bitfinex-derivatives","BTCF0:USTF0",1734090491827,0.20994172,100410.0,100400.0,0.95310507]
["bitfinex-derivatives","BTCF0:USTF0",1734090495032,0.20994172,100410.0,100400.0,1.34992947]
["bitfinex-derivatives","BTCF0:USTF0",1734090497534,0.20994172,100410.0,100400.0,1.41225768]
["bitfinex-derivatives","BTCF0:USTF0",1734090498043,0.20994172,100410.0,100400.0,1.34992947]
["bitfinex-derivatives","BTCF0:USTF0",1734090499430,0.20994172,100410.0,100400.0,1.77305768]
["bitfinex-derivatives","BTCF0:USTF0",1734090499739,0.20994172,100410.0,100400.0,1.71072947]
["bitfinex-derivatives","BTCF0:USTF0",1734090499938,0.09051849,100410.0,100400.0,1.77305768]
["bitfinex-derivatives","BTCF0:USTF0",1734090500128,0.09051849,100410.0,100400.0,1.71072947]
["bitfinex-derivatives","BTCF0:USTF0",1734090500329,0.09051849,100410.0,100400.0,2.04092947]
["bitfinex-derivatives","BTCF0:USTF0",1734090500542,0.09051849,100410.0,100400.0,2.10325768]
["bitfinex-derivatives","BTCF0:USTF0",1734090501632,0.001,100410.0,100400.0,1.74509437]
["bitfinex-derivatives","BTCF0:USTF0",1734090502040,0.001,100410.0,100400.0,2.1626626]
["bitfinex-derivatives","BTCF0:USTF0",1734090502232,0.001,100410.0,100400.0,1.74509437]
["bitfinex-derivatives","BTCF0:USTF0",1734090502540,0.001,100410.0,100400.0,2.1626626]
["bitfinex-derivatives","BTCF0:USTF0",1734090503238,0.001,100410.0,100400.0,1.74509437]
["bitfinex-derivatives","BTCF0:USTF0",1734090505140,0.001,100410.0,100400.0,1.73906758]
["bitfinex-derivatives","BTCF0:USTF0",1734090505436,0.001,100410.0,100400.0,2.45788963]
["bitfinex-derivatives","BTCF0:USTF0",1734090505634,0.001,100410.0,100400.0,2.09986758]
["bitfinex-derivatives","BTCF0:USTF0",1734090506531,0.001,100410.0,100400.0,2.757855]
["bitfinex-derivatives","BTCF0:USTF0",1734090506835,0.001,100410.0,100400.0,2.39986758]
["bitfinex-derivatives","BTCF0:USTF0",1734090507045,0.001,100410.0,100400.0,2.09986758]
["bitfinex-derivatives","BTCF0:USTF0",1734090508338,0.0005,100420.0,100400.0,3.04409279]
["bitfinex-derivatives","BTCF0:USTF0",1734090508530,0.0005,100420.0,100410.0,0.95796272]
["bitfinex-derivatives","BTCF0:USTF0",1734090508733,0.0005,100420.0,100410.0,1.46345988]
["bitfinex-derivatives","BTCF0:USTF0",1734090508932,0.0005,100420.0,100410.0,2.33587779]
["bitfinex-derivatives","BTCF0:USTF0",1734090509133,0.66764172,100440.0,100430.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734090509334,0.66764172,100440.0,100430.0,0.51073513]
["bitfinex-derivatives","BTCF0:USTF0",1734090509729,0.66764172,100440.0,100430.0,0.33186128]
["bitfinex-derivatives","BTCF0:USTF0",1734090509934,0.66764172,100440.0,100430.0,0.28827647]
["bitfinex-derivatives","BTCF0:USTF0",1734090510142,0.66764172,100440.0,100430.0,0.59175534]
["bitfinex-derivatives","BTCF0:USTF0",1734090510731,0.54821849,100440.0,100430.0,0.41293289]
["bitfinex-derivatives","BTCF0:USTF0",1734090511137,0.55521849,100440.0,100430.0,0.59170654]
["bitfinex-derivatives","BTCF0:USTF0",1734090511436,0.56021849,100440.0,100430.0,0.59170654]
["bitfinex-derivatives","BTCF0:USTF0",1734090513638,0.56021849,100440.0,100430.0,0.46705012]
["bitfinex-derivatives","BTCF0:USTF0",1734090513837,0.56021849,100440.0,100430.0,0.52937833]
["bitfinex-derivatives","BTCF0:USTF0",1734090515349,0.56021849,100440.0,100430.0,0.53927707]
["bitfinex-derivatives","BTCF0:USTF0",1734090523039,0.56021849,100440.0,100430.0,0.36050342]
["bitfinex-derivatives","BTCF0:USTF0",1734090525746,0.56021849,100440.0,100430.0,0.53920252]
["bitfinex-derivatives","BTCF0:USTF0",1734090527353,0.56021849,100440.0,100430.0,0.5827739]
["bitfinex-derivatives","BTCF0:USTF0",1734090527654,0.60999149,100440.0,100430.0,0.5827739]
["bitfinex-derivatives","BTCF0:USTF0",1734090530054,0.72941472,100440.0,100430.0,0.70219789]
["bitfinex-derivatives","BTCF0:USTF0",1734090530555,0.72941472,100440.0,100430.0,0.63986968]
["bitfinex-derivatives","BTCF0:USTF0",1734090530741,1.25210981,100440.0,100430.0,0.41734747]
["bitfinex-derivatives","BTCF0:USTF0",1734090530940,1.67402514,100440.0,100430.0,0.178849]
["bitfinex-derivatives","BTCF0:USTF0",1734090531140,0.049778,100430.0,100420.0,0.51879847]
["bitfinex-derivatives","BTCF0:USTF0",1734090531340,0.59208823,100430.0,100420.0,0.51879847]
["bitfinex-derivatives","BTCF0:USTF0",1734090531746,0.69165511,100430.0,100420.0,0.51879847]
["bitfinex-derivatives","BTCF0:USTF0",1734090532251,0.7215787,100430.0,100420.0,0.39252821]
["bitfinex-derivatives","BTCF0:USTF0",1734090532557,0.66225049,100430.0,100420.0,0.39252821]
["bitfinex-derivatives","BTCF0:USTF0",1734090532744,0.66525049,100430.0,100420.0,0.39252821]
["bitfinex-derivatives","BTCF0:USTF0",1734090533459,0.66525049,100430.0,100420.0,0.06232821]
["bitfinex-derivatives","BTCF0:USTF0",1734090534071,0.66525049,100430.0,100420.0,0.11211121]
["bitfinex-derivatives","BTCF0:USTF0",1734090535655,0.56568361,100430.0,100420.0,0.11211121]
["bitfinex-derivatives","BTCF0:USTF0",1734090536453,0.56568361,100430.0,100420.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734090536651,0.56568361,100430.0,100420.0,0.11211121]
["bitfinex-derivatives","BTCF0:USTF0",1734090538459,0.56568361,100430.0,100420.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734090538649,0.56568361,100430.0,100420.0,0.11211121]
["bitfinex-derivatives","BTCF0:USTF0",1734090538849,0.95638529,100430.0,100410.0,0.05953068]
["bitfinex-derivatives","BTCF0:USTF0",1734090539057,0.66235201,100420.0,100410.0,0.16544122]
["bitfinex-derivatives","BTCF0:USTF0",1734090539559,0.71213501,100420.0,100410.0,0.16544122]
["bitfinex-derivatives","BTCF0:USTF0",1734090539760,0.71213501,100420.0,100410.0,0.16544114]
["bitfinex-derivatives","BTCF0:USTF0",1734090540351,0.71213501,100420.0,100410.0,0.12385889]
["bitfinex-derivatives","BTCF0:USTF0",1734090541046,0.71213501,100420.0,100410.0,0.16744133]
["bitfinex-derivatives","BTCF0:USTF0",1734090541246,0.71213501,100420.0,100410.0,0.12385889]
["bitfinex-derivatives","BTCF0:USTF0",1734090542153,0.71313501,100420.0,100410.0,0.12385889]
["bitfinex-derivatives","BTCF0:USTF0",1734090544259,0.71313501,100420.0,100410.0,0.06432821]
["bitfinex-derivatives","BTCF0:USTF0",1734090544260,0.77546322,100420.0,100410.0,0.06432821]
["bitfinex-derivatives","BTCF0:USTF0",1734090545461,0.8351894,100420.0,100410.0,0.06432821]
["bitfinex-derivatives","BTCF0:USTF0",1734090545667,0.77538678,100420.0,100410.0,0.06432821]
["bitfinex-derivatives","BTCF0:USTF0",1734090546055,0.68608379,100420.0,100410.0,0.06432821]
["bitfinex-derivatives","BTCF0:USTF0",1734090546255,0.68608379,100420.0,100410.0,0.11411621]
["bitfinex-derivatives","BTCF0:USTF0",1734090546456,0.77537936,100420.0,100410.0,0.11411621]
["bitfinex-derivatives","BTCF0:USTF0",1734090546852,0.68608379,100420.0,100410.0,0.11411621]
["bitfinex-derivatives","BTCF0:USTF0",1734090547160,0.7753713,100420.0,100410.0,0.11411621]
["bitfinex-derivatives","BTCF0:USTF0",1734090547351,0.77536589,100420.0,100410.0,0.11411621]
["bitfinex-derivatives","BTCF0:USTF0",1734090548158,0.71303768,100420.0,100410.0,0.11411621]
["bitfinex-derivatives","BTCF0:USTF0",1734090549265,0.62375558,100420.0,100410.0,0.11411621]
["bitfinex-derivatives","BTCF0:USTF0",1734090549759,0.71303461,100420.0,100410.0,0.11411621]
["bitfinex-derivatives","BTCF0:USTF0",1734090550262,0.62375558,100420.0,100410.0,0.11411621]
["bitfinex-derivatives","BTCF0:USTF0",1734090550464,0.71303574,100420.0,100410.0,0.11411621]
["bitfinex-derivatives","BTCF0:USTF0",1734090550962,0.62375558,100420.0,100410.0,0.11411621]
["bitfinex-derivatives","BTCF0:USTF0",1734090551166,0.68608379,100420.0,100410.0,0.06432821]
["bitfinex-derivatives","BTCF0:USTF0",1734090551361,0.77537091,100420.0,100410.0,0.06432821]
["bitfinex-derivatives","BTCF0:USTF0",1734090552062,0.68608379,100420.0,100410.0,0.06432821]
["bitfinex-derivatives","BTCF0:USTF0",1734090552365,0.68608379,100420.0,100410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734090552562,0.93477611,100420.0,100410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734090553363,0.81560353,100420.0,100410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734090553669,0.93465002,100420.0,100410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734090554071,0.81560353,100420.0,100410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734090555863,0.82548734,100420.0,100410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734090559373,1.00450602,100420.0,100410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734090560075,0.85540041,100420.0,100410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734090561077,0.91772862,100420.0,100410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734090561377,0.85540041,100420.0,100410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734090562668,0.91772862,100420.0,100410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734090562871,0.85540041,100420.0,100410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734090566974,0.91772862,100420.0,100410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734090567173,0.85540041,100420.0,100410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734090567371,0.91772862,100420.0,100410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734090568373,0.73870994,100420.0,100410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734090569174,0.94726767,100420.0,100410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734090569383,0.73870994,100420.0,100410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734090569970,0.94726767,100420.0,100410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734090570173,0.73870994,100420.0,100410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734090572183,0.75907609,100420.0,100410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734090573486,0.96763382,100420.0,100410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734090574275,0.049793,100400.0,100390.0,0.15702821]
["bitfinex-derivatives","BTCF0:USTF0",1734090574481,0.55969753,100400.0,100390.0,0.15702821]
["bitfinex-derivatives","BTCF0:USTF0",1734090575479,0.62402574,100400.0,100390.0,0.16102821]
["bitfinex-derivatives","BTCF0:USTF0",1734090580377,0.62402574,100400.0,100390.0,0.20462074]
["bitfinex-derivatives","BTCF0:USTF0",1734090581071,0.62402574,100400.0,100390.0,0.14229253]
["bitfinex-derivatives","BTCF0:USTF0",1734090581475,0.72363229,100400.0,100390.0,0.14229253]
["bitfinex-derivatives","BTCF0:USTF0",1734090581885,0.90255773,100400.0,100390.0,0.14229253]
["bitfinex-derivatives","BTCF0:USTF0",1734090582190,0.90255773,100400.0,100390.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1734090582482,0.90255773,100400.0,100390.0,0.14229409]
["bitfinex-derivatives","BTCF0:USTF0",1734090582684,0.90255773,100400.0,100390.0,0.14229426]
["bitfinex-derivatives","BTCF0:USTF0",1734090582985,0.90155773,100400.0,100390.0,0.14029426]
["bitfinex-derivatives","BTCF0:USTF0",1734090583184,0.91144956,100400.0,100390.0,0.14129426]
["bitfinex-derivatives","BTCF0:USTF0",1734090584183,0.91144956,100400.0,100390.0,0.13929426]
["bitfinex-derivatives","BTCF0:USTF0",1734090584879,0.73252412,100400.0,100390.0,0.13929426]
["bitfinex-derivatives","BTCF0:USTF0",1734090585084,0.91144956,100400.0,100390.0,0.13929426]
["bitfinex-derivatives","BTCF0:USTF0",1734090585287,0.73252412,100400.0,100390.0,0.13929426]
["bitfinex-derivatives","BTCF0:USTF0",1734090585678,0.73252412,100400.0,100390.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1734090588879,0.91144956,100400.0,100390.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1734090592286,0.55064956,100400.0,100390.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1734090592589,0.91144956,100400.0,100390.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1734090594488,0.97377777,100400.0,100390.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1734090595793,0.97377777,100400.0,100390.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734090596783,0.82467324,100400.0,100390.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734090597290,0.97373191,100400.0,100390.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734090597484,0.82467324,100400.0,100390.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734090599893,1.18547324,100400.0,100390.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734090602411,1.18547324,100400.0,100390.0,0.10879462]
["bitfinex-derivatives","BTCF0:USTF0",1734090603106,1.12314503,100400.0,100390.0,0.10879462]
["bitfinex-derivatives","BTCF0:USTF0",1734090603503,1.12314503,100400.0,100390.0,0.30392772]
["bitfinex-derivatives","BTCF0:USTF0",1734090604310,1.12314503,100400.0,100390.0,0.34752231]
["bitfinex-derivatives","BTCF0:USTF0",1734090605014,1.12314503,100400.0,100390.0,0.30392772]
["bitfinex-derivatives","BTCF0:USTF0",1734090605715,1.12314503,100400.0,100390.0,0.34752231]
["bitfinex-derivatives","BTCF0:USTF0",1734090606709,1.06081682,100400.0,100390.0,0.34752231]
["bitfinex-derivatives","BTCF0:USTF0",1734090606906,1.12314503,100400.0,100390.0,0.34752231]
["bitfinex-derivatives","BTCF0:USTF0",1734090607810,1.12314503,100400.0,100390.0,0.30392772]
["bitfinex-derivatives","BTCF0:USTF0",1734090608315,1.12314503,100400.0,100390.0,0.34752222]
["bitfinex-derivatives","BTCF0:USTF0",1734090609012,1.12314503,100400.0,100390.0,0.30392772]
["bitfinex-derivatives","BTCF0:USTF0",1734090610212,1.12314503,100400.0,100390.0,0.34752219]
["bitfinex-derivatives","BTCF0:USTF0",1734090611213,1.14353258,100400.0,100390.0,0.34752219]
["bitfinex-derivatives","BTCF0:USTF0",1734090611815,1.20586079,100400.0,100390.0,0.34752219]
["bitfinex-derivatives","BTCF0:USTF0",1734090613215,1.14353258,100400.0,100390.0,0.34752219]
["bitfinex-derivatives","BTCF0:USTF0",1734090614711,1.20586079,100400.0,100390.0,0.34752219]
["bitfinex-derivatives","BTCF0:USTF0",1734090615503,1.20586079,100400.0,100390.0,0.30392772]
["bitfinex-derivatives","BTCF0:USTF0",1734090616614,0.16790888,100400.0,100390.0,2.72312272]
["bitfinex-derivatives","BTCF0:USTF0",1734090616803,0.31730843,100400.0,100390.0,2.20487802]
["bitfinex-derivatives","BTCF0:USTF0",1734090617715,0.65524352,100400.0,100390.0,2.14604079]
["bitfinex-derivatives","BTCF0:USTF0",1734090618217,0.59291531,100400.0,100390.0,2.14604079]
["bitfinex-derivatives","BTCF0:USTF0",1734090620113,0.59291531,100400.0,100390.0,2.1460291]
["bitfinex-derivatives","BTCF0:USTF0",1734090620313,0.6028361,100400.0,100390.0,2.1460291]
["bitfinex-derivatives","BTCF0:USTF0",1734090621220,0.6028361,100400.0,100390.0,1.07462465]
["bitfinex-derivatives","BTCF0:USTF0",1734090623209,0.54050789,100400.0,100390.0,1.07462465]
["bitfinex-derivatives","BTCF0:USTF0",1734090623414,0.6028361,100400.0,100390.0,1.07462465]
["bitfinex-derivatives","BTCF0:USTF0",1734090624616,0.6028361,100400.0,100390.0,1.07462323]
["bitfinex-derivatives","BTCF0:USTF0",1734090628818,0.6028361,100400.0,100390.0,2.14602659]
["bitfinex-derivatives","BTCF0:USTF0",1734090629017,0.6028361,100400.0,100390.0,2.66684187]
["bitfinex-derivatives","BTCF0:USTF0",1734090629018,0.58244855,100400.0,100390.0,2.66684187]
["bitfinex-derivatives","BTCF0:USTF0",1734090629214,0.70710497,100400.0,100390.0,2.12546913]
["bitfinex-derivatives","BTCF0:USTF0",1734090629415,1.09930497,100400.0,100390.0,2.08198763]
["bitfinex-derivatives","BTCF0:USTF0",1734090629615,1.16270497,100400.0,100390.0,1.0104917]
["bitfinex-derivatives","BTCF0:USTF0",1734090629821,2.60037676,100400.0,100390.0,1.0104917]
["bitfinex-derivatives","BTCF0:USTF0",1734090630019,2.60037676,100400.0,100390.0,1.36920219]
["bitfinex-derivatives","BTCF0:USTF0",1734090630225,1.16270497,100400.0,100390.0,1.36920219]
["bitfinex-derivatives","BTCF0:USTF0",1734090630419,1.10037676,100400.0,100390.0,1.36920219]
["bitfinex-derivatives","BTCF0:USTF0",1734090631629,1.12009851,100400.0,100390.0,1.36920219]
["bitfinex-derivatives","BTCF0:USTF0",1734090637435,1.12009851,100400.0,100390.0,1.37110466]
["bitfinex-derivatives","BTCF0:USTF0",1734090638133,1.12009851,100400.0,100390.0,0.81882182]
["bitfinex-derivatives","BTCF0:USTF0",1734090638632,1.12009851,100400.0,100390.0,0.81884729]
["bitfinex-derivatives","BTCF0:USTF0",1734090638833,1.12009851,100400.0,100390.0,0.82050959]
["bitfinex-derivatives","BTCF0:USTF0",1734090639439,1.12009851,100400.0,100390.0,1.3747259]
["bitfinex-derivatives","BTCF0:USTF0",1734090640532,1.12009851,100400.0,100390.0,0.82050959]
["bitfinex-derivatives","BTCF0:USTF0",1734090640733,1.12009851,100400.0,100390.0,1.37472974]
["bitfinex-derivatives","BTCF0:USTF0",1734090641139,1.12009851,100400.0,100390.0,1.3692625]
["bitfinex-derivatives","BTCF0:USTF0",1734090641339,1.12009851,100400.0,100390.0,1.37663702]
["bitfinex-derivatives","BTCF0:USTF0",1734090641841,1.12009851,100400.0,100390.0,1.37810957]
["bitfinex-derivatives","BTCF0:USTF0",1734090642234,1.18242672,100400.0,100390.0,1.13898543]
["bitfinex-derivatives","BTCF0:USTF0",1734090642430,1.18242672,100400.0,100390.0,0.3073796]
["bitfinex-derivatives","BTCF0:USTF0",1734090642635,1.18242672,100400.0,100390.0,0.24768452]
["bitfinex-derivatives","BTCF0:USTF0",1734090642843,1.18242672,100400.0,100390.0,0.00884707]
["bitfinex-derivatives","BTCF0:USTF0",1734090645137,1.12009851,100400.0,100390.0,0.00884707]
["bitfinex-derivatives","BTCF0:USTF0",1734090645344,1.18242672,100400.0,100390.0,0.00884707]
["bitfinex-derivatives","BTCF0:USTF0",1734090646238,1.18242672,100400.0,100390.0,0.00984707]
["bitfinex-derivatives","BTCF0:USTF0",1734090646440,1.18342672,100400.0,100390.0,0.00984707]
["bitfinex-derivatives","BTCF0:USTF0",1734090647245,1.18342672,100400.0,100390.0,0.01121079]
["bitfinex-derivatives","BTCF0:USTF0",1734090648849,1.18342672,100400.0,100390.0,3.01121079]
["bitfinex-derivatives","BTCF0:USTF0",1734090651235,1.18342672,100400.0,100390.0,3.19022264]
["bitfinex-derivatives","BTCF0:USTF0",1734090651849,1.18342672,100400.0,100390.0,2.95498364]
["bitfinex-derivatives","BTCF0:USTF0",1734090652248,1.18342672,100400.0,100390.0,2.84693964]
["bitfinex-derivatives","BTCF0:USTF0",1734090652848,1.18342672,100400.0,100390.0,2.57680164]
["bitfinex-derivatives","BTCF0:USTF0",1734090653147,1.18342672,100400.0,100390.0,2.39778979]
["bitfinex-derivatives","BTCF0:USTF0",1734090657843,1.18342672,100400.0,100390.0,2.08682401]
["bitfinex-derivatives","BTCF0:USTF0",1734090658052,1.18342672,100400.0,100390.0,1.81746201]
["bitfinex-derivatives","BTCF0:USTF0",1734090658347,1.18342672,100400.0,100390.0,1.71466401]
["bitfinex-derivatives","BTCF0:USTF0",1734090658551,1.18342672,100400.0,100390.0,1.13341487]
["bitfinex-derivatives","BTCF0:USTF0",1734090658738,1.18342672,100400.0,100390.0,1.13477906]
["bitfinex-derivatives","BTCF0:USTF0",1734090662446,0.99644209,100400.0,100390.0,1.13477906]
["bitfinex-derivatives","BTCF0:USTF0",1734090662650,1.18342672,100400.0,100390.0,1.13477906]
["bitfinex-derivatives","BTCF0:USTF0",1734090663950,1.48342672,100400.0,100390.0,0.12871175]
["bitfinex-derivatives","BTCF0:USTF0",1734090664158,0.049798,100390.0,100380.0,0.1760082]
["bitfinex-derivatives","BTCF0:USTF0",1734090664342,0.55395267,100390.0,100380.0,0.1760082]
["bitfinex-derivatives","BTCF0:USTF0",1734090664548,0.55395267,100390.0,100370.0,0.33173745]
["bitfinex-derivatives","BTCF0:USTF0",1734090664753,0.47293121,100380.0,100370.0,0.33173745]
["bitfinex-derivatives","BTCF0:USTF0",1734090664955,0.47293121,100380.0,100370.0,0.33310239]
["bitfinex-derivatives","BTCF0:USTF0",1734090665443,2.07253776,100380.0,100370.0,0.33310239]
["bitfinex-derivatives","BTCF0:USTF0",1734090666351,2.19719418,100380.0,100370.0,0.09426494]
["bitfinex-derivatives","BTCF0:USTF0",1734090666554,2.19819418,100380.0,100370.0,0.09626494]
["bitfinex-derivatives","BTCF0:USTF0",1734090667251,2.19819418,100380.0,100370.0,0.09526494]
["bitfinex-derivatives","BTCF0:USTF0",1734090667855,2.13586597,100380.0,100370.0,0.09526494]
["bitfinex-derivatives","BTCF0:USTF0",1734090668053,0.51120955,100380.0,100370.0,0.09526494]
["bitfinex-derivatives","BTCF0:USTF0",1734090668357,0.63586597,100380.0,100370.0,0.33410239]
["bitfinex-derivatives","BTCF0:USTF0",1734090669158,0.64838881,100380.0,100370.0,0.33410239]
["bitfinex-derivatives","BTCF0:USTF0",1734090670958,0.64838881,100380.0,100370.0,0.33500435]
["bitfinex-derivatives","BTCF0:USTF0",1734090671564,0.64838881,100380.0,100370.0,0.33546762]
["bitfinex-derivatives","BTCF0:USTF0",1734090671862,1.00918881,100380.0,100370.0,0.33546762]
["bitfinex-derivatives","BTCF0:USTF0",1734090675049,1.00918881,100380.0,100370.0,0.09663017]
["bitfinex-derivatives","BTCF0:USTF0",1734090677263,1.00918881,100380.0,100370.0,0.0979954]
["bitfinex-derivatives","BTCF0:USTF0",1734090678767,1.02913725,100380.0,100370.0,0.0979954]
["bitfinex-derivatives","BTCF0:USTF0",1734090680163,1.02913725,100380.0,100370.0,0.33683285]
["bitfinex-derivatives","BTCF0:USTF0",1734090681852,0.90448083,100380.0,100370.0,0.33683285]
["bitfinex-derivatives","BTCF0:USTF0",1734090682052,1.02913725,100380.0,100370.0,0.33683285]
["bitfinex-derivatives","BTCF0:USTF0",1734090682768,1.02913725,100380.0,100370.0,0.33273745]
["bitfinex-derivatives","BTCF0:USTF0",1734090683070,1.02913725,100380.0,100370.0,0.33819808]
["bitfinex-derivatives","BTCF0:USTF0",1734090685561,1.02913725,100380.0,100370.0,0.06936063]
["bitfinex-derivatives","BTCF0:USTF0",1734090685763,1.02913725,100380.0,100370.0,0.03756063]
["bitfinex-derivatives","BTCF0:USTF0",1734090688173,1.02913725,100380.0,100370.0,0.27639808]
["bitfinex-derivatives","BTCF0:USTF0",1734090688470,1.02913725,100380.0,100370.0,0.27776331]
["bitfinex-derivatives","BTCF0:USTF0",1734090689274,1.02913725,100380.0,100370.0,0.24666331]
["bitfinex-derivatives","BTCF0:USTF0",1734090692074,1.02913725,100380.0,100370.0,0.23437757]
["bitfinex-derivatives","BTCF0:USTF0",1734090692378,1.05200703,100380.0,100370.0,0.23437757]
["bitfinex-derivatives","BTCF0:USTF0",1734090694966,0.92735061,100380.0,100370.0,0.23437757]
["bitfinex-derivatives","BTCF0:USTF0",1734090695169,0.96680904,100380.0,100370.0,1.03111658]
["bitfinex-derivatives","BTCF0:USTF0",1734090695371,0.90448083,100380.0,100370.0,0.99908837]
["bitfinex-derivatives","BTCF0:USTF0",1734090695573,0.96680904,100380.0,100370.0,0.99908837]
["bitfinex-derivatives","BTCF0:USTF0",1734090695773,1.02913725,100380.0,100370.0,0.99908837]
["bitfinex-derivatives","BTCF0:USTF0",1734090696167,1.02913725,100380.0,100370.0,0.99732615]
["bitfinex-derivatives","BTCF0:USTF0",1734090700772,1.02913725,100380.0,100370.0,0.99743069]
["bitfinex-derivatives","BTCF0:USTF0",1734090704976,1.00918881,100380.0,100370.0,0.99743069]
["bitfinex-derivatives","BTCF0:USTF0",1734090705478,1.00918881,100380.0,100370.0,0.99750027]
["bitfinex-derivatives","BTCF0:USTF0",1734090706184,1.02865593,100380.0,100370.0,0.99750027]
["bitfinex-derivatives","BTCF0:USTF0",1734090706888,1.02865593,100380.0,100370.0,0.33565839]
["bitfinex-derivatives","BTCF0:USTF0",1734090714183,1.02865593,100380.0,100370.0,0.76909929]
["bitfinex-derivatives","BTCF0:USTF0",1734090714689,1.02865593,100380.0,100370.0,0.76909651]
["bitfinex-derivatives","BTCF0:USTF0",1734090716385,0.90399951,100380.0,100370.0,0.76909651]
["bitfinex-derivatives","BTCF0:USTF0",1734090716591,1.02865593,100380.0,100370.0,0.76909651]
["bitfinex-derivatives","BTCF0:USTF0",1734090719287,0.66785593,100380.0,100370.0,0.76909651]
["bitfinex-derivatives","BTCF0:USTF0",1734090720184,0.64838881,100380.0,100370.0,0.76909651]
["bitfinex-derivatives","BTCF0:USTF0",1734090720387,0.47392939,100380.0,100370.0,1.23946174]
["bitfinex-derivatives","BTCF0:USTF0",1734090720586,0.3608,100390.0,100380.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734090720783,0.3608,100390.0,100380.0,1.54646428]
["bitfinex-derivatives","BTCF0:USTF0",1734090721095,0.4604264,100390.0,100380.0,1.48413607]
["bitfinex-derivatives","BTCF0:USTF0",1734090721290,0.5102244,100390.0,100380.0,1.48413607]
["bitfinex-derivatives","BTCF0:USTF0",1734090721588,0.5102244,100390.0,100380.0,1.27516009]
["bitfinex-derivatives","BTCF0:USTF0",1734090721794,0.5132244,100390.0,100380.0,1.27516009]
["bitfinex-derivatives","BTCF0:USTF0",1734090722185,0.5132244,100390.0,100380.0,1.26707614]
["bitfinex-derivatives","BTCF0:USTF0",1734090722386,0.5162244,100390.0,100380.0,1.26707614]
["bitfinex-derivatives","BTCF0:USTF0",1734090723289,0.52799311,100390.0,100380.0,0.90858482]
["bitfinex-derivatives","BTCF0:USTF0",1734090723590,0.52799311,100390.0,100380.0,1.26707614]
["bitfinex-derivatives","BTCF0:USTF0",1734090724385,0.52799311,100390.0,100380.0,0.90858482]
["bitfinex-derivatives","BTCF0:USTF0",1734090726886,0.52799311,100390.0,100380.0,0.90813498]
["bitfinex-derivatives","BTCF0:USTF0",1734090733293,0.52799311,100390.0,100380.0,0.97046319]
["bitfinex-derivatives","BTCF0:USTF0",1734090738198,0.52799311,100390.0,100380.0,0.90813498]
["bitfinex-derivatives","BTCF0:USTF0",1734090739494,0.52799311,100390.0,100380.0,0.97046319]
["bitfinex-derivatives","BTCF0:USTF0",1734090740693,0.52799311,100390.0,100380.0,0.97023442]
["bitfinex-derivatives","BTCF0:USTF0",1734090743204,0.52799311,100390.0,100380.0,0.90790621]
["bitfinex-derivatives","BTCF0:USTF0",1734090744398,0.16719311,100390.0,100380.0,0.90790621]
["bitfinex-derivatives","BTCF0:USTF0",1734090744605,0.52799311,100390.0,100380.0,0.90790621]
["bitfinex-derivatives","BTCF0:USTF0",1734090746590,0.52799311,100390.0,100380.0,1.26639753]
["bitfinex-derivatives","BTCF0:USTF0",1734090747199,0.52799311,100390.0,100380.0,1.32872574]
["bitfinex-derivatives","BTCF0:USTF0",1734090748295,0.52799311,100390.0,100380.0,1.03015216]
["bitfinex-derivatives","BTCF0:USTF0",1734090748901,0.16719311,100390.0,100380.0,1.03015216]
["bitfinex-derivatives","BTCF0:USTF0",1734090749207,0.06756671,100390.0,100380.0,1.53793976]
["bitfinex-derivatives","BTCF0:USTF0",1734090749398,0.055798,100390.0,100380.0,1.99996981]
["bitfinex-derivatives","BTCF0:USTF0",1734090749600,0.055798,100390.0,100380.0,1.53793976]
["bitfinex-derivatives","BTCF0:USTF0",1734090749803,0.055798,100390.0,100380.0,1.11243631]
["bitfinex-derivatives","BTCF0:USTF0",1734090750002,0.055798,100390.0,100380.0,1.53581487]
["bitfinex-derivatives","BTCF0:USTF0",1734090751004,0.055798,100390.0,100380.0,1.41115845]
["bitfinex-derivatives","BTCF0:USTF0",1734090751198,0.055798,100390.0,100380.0,2.12052537]
["bitfinex-derivatives","BTCF0:USTF0",1734090751406,0.43025422,100400.0,100390.0,0.06232821]
["bitfinex-derivatives","BTCF0:USTF0",1734090751710,0.52987069,100400.0,100390.0,1.38868221]
["bitfinex-derivatives","BTCF0:USTF0",1734090752095,0.52987069,100400.0,100390.0,1.43848021]
["bitfinex-derivatives","BTCF0:USTF0",1734090752297,0.52987069,100400.0,100390.0,1.73710984]
["bitfinex-derivatives","BTCF0:USTF0",1734090752508,0.52987069,100400.0,100390.0,1.23245881]
["bitfinex-derivatives","BTCF0:USTF0",1734090752809,0.54541683,100400.0,100390.0,1.23245881]
["bitfinex-derivatives","BTCF0:USTF0",1734090753606,0.55241683,100400.0,100390.0,1.23345881]
["bitfinex-derivatives","BTCF0:USTF0",1734090754611,0.55241683,100400.0,100390.0,1.23002192]
["bitfinex-derivatives","BTCF0:USTF0",1734090755703,0.55241683,100400.0,100390.0,1.16769371]
["bitfinex-derivatives","BTCF0:USTF0",1734090755900,0.61474504,100400.0,100390.0,1.23002192]
["bitfinex-derivatives","BTCF0:USTF0",1734090756313,0.61474504,100400.0,100390.0,0.87162337]
["bitfinex-derivatives","BTCF0:USTF0",1734090759115,0.61474504,100400.0,100390.0,0.87203234]
["bitfinex-derivatives","BTCF0:USTF0",1734090759707,0.55241683,100400.0,100390.0,0.87203234]
["bitfinex-derivatives","BTCF0:USTF0",1734090760112,0.19161683,100400.0,100390.0,0.87203234]
["bitfinex-derivatives","BTCF0:USTF0",1734090760310,0.55241683,100400.0,100390.0,0.87203234]
["bitfinex-derivatives","BTCF0:USTF0",1734090761116,0.55241683,100400.0,100390.0,1.23043089]
["bitfinex-derivatives","BTCF0:USTF0",1734090762515,0.55241683,100400.0,100390.0,0.87203234]
["bitfinex-derivatives","BTCF0:USTF0",1734090763920,0.55241683,100400.0,100390.0,0.87202238]
["bitfinex-derivatives","BTCF0:USTF0",1734090764217,0.19161683,100400.0,100390.0,0.87202238]
["bitfinex-derivatives","BTCF0:USTF0",1734090764418,0.55241683,100400.0,100390.0,0.87202238]
["bitfinex-derivatives","BTCF0:USTF0",1734090766917,0.55241683,100400.0,100390.0,1.23042093]
["bitfinex-derivatives","BTCF0:USTF0",1734090767509,0.19161683,100400.0,100390.0,1.23042093]
["bitfinex-derivatives","BTCF0:USTF0",1734090767705,0.55241683,100400.0,100390.0,1.23042093]
["bitfinex-derivatives","BTCF0:USTF0",1734090772714,0.19161683,100400.0,100390.0,1.23042093]
["bitfinex-derivatives","BTCF0:USTF0",1734090772915,0.55241683,100400.0,100390.0,1.23042093]
["bitfinex-derivatives","BTCF0:USTF0",1734090773121,0.55241683,100400.0,100390.0,1.2300855]
["bitfinex-derivatives","BTCF0:USTF0",1734090773315,0.19161683,100400.0,100390.0,1.2300855]
["bitfinex-derivatives","BTCF0:USTF0",1734090773516,0.55241683,100400.0,100390.0,1.2300855]
["bitfinex-derivatives","BTCF0:USTF0",1734090774115,0.55241683,100400.0,100390.0,0.93145587]
["bitfinex-derivatives","BTCF0:USTF0",1734090774419,0.55241683,100400.0,100390.0,1.4321928]
["bitfinex-derivatives","BTCF0:USTF0",1734090774818,0.55241683,100400.0,100390.0,1.7307882]
["bitfinex-derivatives","BTCF0:USTF0",1734090775324,0.55241683,100400.0,100390.0,1.4321928]
["bitfinex-derivatives","BTCF0:USTF0",1734090777933,0.19161683,100400.0,100390.0,1.4321928]
["bitfinex-derivatives","BTCF0:USTF0",1734090778416,0.55241683,100400.0,100390.0,1.4321928]
["bitfinex-derivatives","BTCF0:USTF0",1734090779614,0.19161683,100400.0,100390.0,1.4321928]
["bitfinex-derivatives","BTCF0:USTF0",1734090779816,0.55241683,100400.0,100390.0,1.4321928]
["bitfinex-derivatives","BTCF0:USTF0",1734090781019,0.19161683,100400.0,100390.0,1.4321928]
["bitfinex-derivatives","BTCF0:USTF0",1734090781224,0.55241683,100400.0,100390.0,1.4332897]
["bitfinex-derivatives","BTCF0:USTF0",1734090785620,0.55241683,100400.0,100390.0,1.43301837]
["bitfinex-derivatives","BTCF0:USTF0",1734090786927,0.55241683,100400.0,100390.0,1.43171565]
["bitfinex-derivatives","BTCF0:USTF0",1734090790131,0.55241683,100400.0,100390.0,1.43203313]
["bitfinex-derivatives","BTCF0:USTF0",1734090793534,0.53275761,100400.0,100390.0,1.43203313]
["bitfinex-derivatives","BTCF0:USTF0",1734090794838,0.53275761,100400.0,100390.0,1.4321687]
["bitfinex-derivatives","BTCF0:USTF0",1734090795442,0.55278245,100400.0,100390.0,1.4321687]
["bitfinex-derivatives","BTCF0:USTF0",1734090799537,0.55278245,100400.0,100390.0,1.47576305]
["bitfinex-derivatives","BTCF0:USTF0",1734090800826,0.55278245,100400.0,100390.0,1.47708734]
["bitfinex-derivatives","BTCF0:USTF0",1734090804242,0.55278245,100400.0,100390.0,1.47780312]
["bitfinex-derivatives","BTCF0:USTF0",1734090804441,0.55278245,100400.0,100390.0,1.41547491]
["bitfinex-derivatives","BTCF0:USTF0",1734090804637,0.55278245,100400.0,100390.0,1.43420877]
["bitfinex-derivatives","BTCF0:USTF0",1734090805132,0.55278245,100400.0,100390.0,1.37188056]
["bitfinex-derivatives","BTCF0:USTF0",1734090805335,0.55278245,100400.0,100390.0,1.43420877]
["bitfinex-derivatives","BTCF0:USTF0",1734090805839,0.55278245,100400.0,100390.0,1.47780312]
["bitfinex-derivatives","BTCF0:USTF0",1734090806635,0.19198245,100400.0,100390.0,1.46965297]
["bitfinex-derivatives","BTCF0:USTF0",1734090806841,0.19198245,100400.0,100390.0,1.47912741]
["bitfinex-derivatives","BTCF0:USTF0",1734090806842,0.55278245,100400.0,100390.0,1.47912741]
["bitfinex-derivatives","BTCF0:USTF0",1734090807542,0.19198245,100400.0,100390.0,1.47912741]
["bitfinex-derivatives","BTCF0:USTF0",1734090807745,0.55278245,100400.0,100390.0,1.43553306]
["bitfinex-derivatives","BTCF0:USTF0",1734090808647,0.55278245,100400.0,100390.0,1.43622287]
["bitfinex-derivatives","BTCF0:USTF0",1734090813547,0.55278245,100400.0,100390.0,1.43589157]
["bitfinex-derivatives","BTCF0:USTF0",1734090818249,0.55278245,100400.0,100390.0,1.43625109]
["bitfinex-derivatives","BTCF0:USTF0",1734090818940,0.53275761,100400.0,100390.0,1.43625109]
["bitfinex-derivatives","BTCF0:USTF0",1734090819143,0.011,100400.0,100390.0,1.8593793]
["bitfinex-derivatives","BTCF0:USTF0",1734090819343,0.41208395,100410.0,100390.0,1.50098075]
["bitfinex-derivatives","BTCF0:USTF0",1734090819654,0.41208395,100410.0,100400.0,0.90418094]
["bitfinex-derivatives","BTCF0:USTF0",1734090819655,0.51019555,100410.0,100400.0,0.90418094]
["bitfinex-derivatives","BTCF0:USTF0",1734090819953,0.51019555,100410.0,100400.0,1.53628987]
["bitfinex-derivatives","BTCF0:USTF0",1734090820857,0.51019555,100410.0,100400.0,1.53728987]
["bitfinex-derivatives","BTCF0:USTF0",1734090820858,0.51619555,100410.0,100400.0,1.53728987]
["bitfinex-derivatives","BTCF0:USTF0",1734090821648,0.53152563,100410.0,100400.0,1.33519325]
["bitfinex-derivatives","BTCF0:USTF0",1734090822756,0.17072563,100410.0,100400.0,1.69599325]
["bitfinex-derivatives","BTCF0:USTF0",1734090823055,0.17072563,100410.0,100400.0,1.89391663]
["bitfinex-derivatives","BTCF0:USTF0",1734090827454,0.17072563,100410.0,100400.0,1.88663596]
["bitfinex-derivatives","BTCF0:USTF0",1734090829947,0.17072563,100410.0,100400.0,1.82430775]
["bitfinex-derivatives","BTCF0:USTF0",1734090831056,0.17072563,100410.0,100400.0,1.88663596]
["bitfinex-derivatives","BTCF0:USTF0",1734090831958,0.17072563,100410.0,100400.0,1.82430775]
["bitfinex-derivatives","BTCF0:USTF0",1734090832158,0.17072563,100410.0,100400.0,1.32922195]
["bitfinex-derivatives","BTCF0:USTF0",1734090832462,0.17072563,100410.0,100400.0,1.82385356]
["bitfinex-derivatives","BTCF0:USTF0",1734090834248,0.17072563,100410.0,100400.0,1.88618177]
["bitfinex-derivatives","BTCF0:USTF0",1734090835448,0.16872563,100410.0,100400.0,1.88618177]
["bitfinex-derivatives","BTCF0:USTF0",1734090835652,0.16872563,100410.0,100400.0,1.39155016]
["bitfinex-derivatives","BTCF0:USTF0",1734090836461,0.16472563,100410.0,100400.0,1.39055016]
["bitfinex-derivatives","BTCF0:USTF0",1734090836853,0.16472563,100410.0,100400.0,1.39049037]
["bitfinex-derivatives","BTCF0:USTF0",1734090840565,0.16472563,100410.0,100400.0,1.26583395]
["bitfinex-derivatives","BTCF0:USTF0",1734090840868,0.16472563,100410.0,100400.0,1.62678344]
["bitfinex-derivatives","BTCF0:USTF0",1734090841866,0.16472563,100410.0,100400.0,1.82371634]
["bitfinex-derivatives","BTCF0:USTF0",1734090851577,0.16472563,100410.0,100400.0,1.46506278]
["bitfinex-derivatives","BTCF0:USTF0",1734090852177,0.16472563,100410.0,100400.0,1.8235727]
["bitfinex-derivatives","BTCF0:USTF0",1734090852371,0.16472563,100410.0,100400.0,1.46506278]
["bitfinex-derivatives","BTCF0:USTF0",1734090852575,0.16472563,100410.0,100400.0,1.50864978]
["bitfinex-derivatives","BTCF0:USTF0",1734090853077,0.16472563,100410.0,100400.0,1.82365506]
["bitfinex-derivatives","BTCF0:USTF0",1734090854083,0.16472563,100410.0,100400.0,1.82459782]
["bitfinex-derivatives","BTCF0:USTF0",1734090855485,0.22705384,100410.0,100400.0,1.82459782]
["bitfinex-derivatives","BTCF0:USTF0",1734090855779,0.22705384,100410.0,100400.0,1.82460419]
["bitfinex-derivatives","BTCF0:USTF0",1734090856376,0.22705384,100410.0,100400.0,1.86819252]
["bitfinex-derivatives","BTCF0:USTF0",1734090856576,0.22705384,100410.0,100400.0,1.82460419]
["bitfinex-derivatives","BTCF0:USTF0",1734090858187,0.22705384,100410.0,100400.0,1.86819252]
["bitfinex-derivatives","BTCF0:USTF0",1734090858880,0.22705384,100410.0,100400.0,1.86922656]
["bitfinex-derivatives","BTCF0:USTF0",1734090862276,0.22705384,100410.0,100400.0,1.82563823]
["bitfinex-derivatives","BTCF0:USTF0",1734090862586,0.22705384,100410.0,100400.0,1.51062771]
["bitfinex-derivatives","BTCF0:USTF0",1734090863177,0.16472563,100410.0,100400.0,1.51062771]
["bitfinex-derivatives","BTCF0:USTF0",1734090863377,0.16472563,100410.0,100400.0,1.01394495]
["bitfinex-derivatives","BTCF0:USTF0",1734090863577,0.16472563,100410.0,100400.0,1.50951634]
["bitfinex-derivatives","BTCF0:USTF0",1734090864477,0.01528419,100410.0,100400.0,1.50951634]
["bitfinex-derivatives","BTCF0:USTF0",1734090864678,0.16466982,100410.0,100400.0,1.8680593]
["bitfinex-derivatives","BTCF0:USTF0",1734090867683,0.16466982,100410.0,100400.0,1.50951634]
["bitfinex-derivatives","BTCF0:USTF0",1734090868087,0.16466982,100410.0,100400.0,1.49513175]
["bitfinex-derivatives","BTCF0:USTF0",1734090869083,0.16466982,100410.0,100400.0,1.8100948]
["bitfinex-derivatives","BTCF0:USTF0",1734090883907,0.16466982,100410.0,100400.0,1.85368313]
["bitfinex-derivatives","BTCF0:USTF0",1734090886488,0.16466982,100410.0,100400.0,1.79135492]
["bitfinex-derivatives","BTCF0:USTF0",1734090886692,0.16466982,100410.0,100400.0,1.85588057]
["bitfinex-derivatives","BTCF0:USTF0",1734090888106,0.16466982,100410.0,100400.0,1.49508057]
["bitfinex-derivatives","BTCF0:USTF0",1734090888290,0.16466982,100410.0,100400.0,1.85588057]
["bitfinex-derivatives","BTCF0:USTF0",1734090888793,0.16466982,100410.0,100400.0,1.49508057]
["bitfinex-derivatives","BTCF0:USTF0",1734090889102,0.16466982,100410.0,100400.0,1.85588057]
["bitfinex-derivatives","BTCF0:USTF0",1734090891005,0.16466982,100410.0,100400.0,1.49508057]
["bitfinex-derivatives","BTCF0:USTF0",1734090891303,0.16466982,100410.0,100400.0,1.85588057]
["bitfinex-derivatives","BTCF0:USTF0",1734090891504,0.16466982,100410.0,100400.0,1.85605244]
["bitfinex-derivatives","BTCF0:USTF0",1734090892194,0.16466982,100410.0,100400.0,1.81246411]
["bitfinex-derivatives","BTCF0:USTF0",1734090892798,0.16466982,100410.0,100400.0,1.81240938]
["bitfinex-derivatives","BTCF0:USTF0",1734090893310,0.22699803,100410.0,100400.0,1.81240938]
["bitfinex-derivatives","BTCF0:USTF0",1734090896102,0.16466982,100410.0,100400.0,0.91314683]
["bitfinex-derivatives","BTCF0:USTF0",1734090896310,0.16466982,100410.0,100400.0,1.81198968]
["bitfinex-derivatives","BTCF0:USTF0",1734090896705,0.52546982,100410.0,100400.0,1.45118968]
["bitfinex-derivatives","BTCF0:USTF0",1734090897204,0.52546982,100410.0,100400.0,0.96241004]
["bitfinex-derivatives","BTCF0:USTF0",1734090897802,0.52546982,100410.0,100400.0,1.45194864]
["bitfinex-derivatives","BTCF0:USTF0",1734090898510,0.52546982,100410.0,100400.0,0.96241004]
["bitfinex-derivatives","BTCF0:USTF0",1734090898902,0.52546982,100410.0,100400.0,1.45192895]
["bitfinex-derivatives","BTCF0:USTF0",1734090899299,0.16466982,100410.0,100400.0,1.45192895]
["bitfinex-derivatives","BTCF0:USTF0",1734090899504,0.52546982,100410.0,100400.0,1.45192895]
["bitfinex-derivatives","BTCF0:USTF0",1734090900100,0.52546982,100410.0,100400.0,1.26120857]
["bitfinex-derivatives","BTCF0:USTF0",1734090900820,0.58779803,100410.0,100400.0,1.26120857]
["bitfinex-derivatives","BTCF0:USTF0",1734090901103,0.22699803,100410.0,100400.0,1.26120857]
["bitfinex-derivatives","BTCF0:USTF0",1734090901303,0.58779803,100410.0,100400.0,0.96241004]
["bitfinex-derivatives","BTCF0:USTF0",1734090901496,0.58779803,100410.0,100400.0,1.26120275]
["bitfinex-derivatives","BTCF0:USTF0",1734090903999,0.58779803,100410.0,100400.0,1.19887454]
["bitfinex-derivatives","BTCF0:USTF0",1734090904202,0.22699803,100410.0,100400.0,1.19887454]
["bitfinex-derivatives","BTCF0:USTF0",1734090904604,0.16466982,100410.0,100400.0,1.19887454]
["bitfinex-derivatives","BTCF0:USTF0",1734090904809,0.52546982,100410.0,100400.0,1.19887454]
["bitfinex-derivatives","BTCF0:USTF0",1734090905204,0.52546982,100410.0,100400.0,1.38922871]
["bitfinex-derivatives","BTCF0:USTF0",1734090905710,0.52546982,100410.0,100400.0,0.90008183]
["bitfinex-derivatives","BTCF0:USTF0",1734090907312,0.52546982,100410.0,100400.0,0.49001862]
["bitfinex-derivatives","BTCF0:USTF0",1734090908001,0.52546982,100410.0,100400.0,0.90014361]
["bitfinex-derivatives","BTCF0:USTF0",1734090908605,0.52546982,100410.0,100400.0,0.9001451]
["bitfinex-derivatives","BTCF0:USTF0",1734090910404,0.16466982,100410.0,100400.0,0.9001451]
["bitfinex-derivatives","BTCF0:USTF0",1734090910911,0.16466982,100410.0,100400.0,1.31027152]
["bitfinex-derivatives","BTCF0:USTF0",1734090911108,0.16466982,100410.0,100400.0,0.9001451]
["bitfinex-derivatives","BTCF0:USTF0",1734090911307,0.52546982,100410.0,100400.0,0.9001451]
["bitfinex-derivatives","BTCF0:USTF0",1734090911708,0.16466982,100410.0,100400.0,0.9001451]
["bitfinex-derivatives","BTCF0:USTF0",1734090912504,0.16466982,100410.0,100400.0,0.54159392]
["bitfinex-derivatives","BTCF0:USTF0",1734090914110,0.16466982,100410.0,100400.0,0.13146744]
["bitfinex-derivatives","BTCF0:USTF0",1734090915415,0.16466982,100410.0,100400.0,1.38860476]
["bitfinex-derivatives","BTCF0:USTF0",1734090916914,0.52546982,100410.0,100400.0,1.38860476]
["bitfinex-derivatives","BTCF0:USTF0",1734090919115,0.16466982,100410.0,100400.0,1.38860476]
["bitfinex-derivatives","BTCF0:USTF0",1734090919513,0.52546982,100410.0,100400.0,1.38860476]
["bitfinex-derivatives","BTCF0:USTF0",1734090920413,0.52546982,100410.0,100400.0,1.38862804]
["bitfinex-derivatives","BTCF0:USTF0",1734090920615,0.16466982,100410.0,100400.0,1.38865578]
["bitfinex-derivatives","BTCF0:USTF0",1734090920920,0.52546982,100410.0,100400.0,1.38865578]
["bitfinex-derivatives","BTCF0:USTF0",1734090922011,0.16466982,100410.0,100400.0,1.38865578]
["bitfinex-derivatives","BTCF0:USTF0",1734090922319,0.52546982,100410.0,100400.0,1.38865578]
["bitfinex-derivatives","BTCF0:USTF0",1734090922614,0.16466982,100410.0,100400.0,1.74945578]
["bitfinex-derivatives","BTCF0:USTF0",1734090922920,0.16466982,100410.0,100400.0,1.79304446]
["bitfinex-derivatives","BTCF0:USTF0",1734090924620,0.16466982,100410.0,100400.0,1.74945578]
["bitfinex-derivatives","BTCF0:USTF0",1734090925710,0.65012624,100410.0,100400.0,1.26666278]
["bitfinex-derivatives","BTCF0:USTF0",1734090925915,0.65012624,100410.0,100400.0,0.7182707]
["bitfinex-derivatives","BTCF0:USTF0",1734090926117,0.65012624,100410.0,100400.0,0.95726462]
["bitfinex-derivatives","BTCF0:USTF0",1734090926319,0.65012624,100410.0,100400.0,0.24846836]
["bitfinex-derivatives","BTCF0:USTF0",1734090926520,2.08779803,100410.0,100400.0,0.5472743]
["bitfinex-derivatives","BTCF0:USTF0",1734090926827,2.08779803,100410.0,100400.0,0.42772658]
["bitfinex-derivatives","BTCF0:USTF0",1734090927022,2.08779803,100410.0,100400.0,0.95909617]
["bitfinex-derivatives","BTCF0:USTF0",1734090927325,2.15012624,100410.0,100400.0,0.42767351]
["bitfinex-derivatives","BTCF0:USTF0",1734090927917,2.02546982,100410.0,100400.0,0.42767351]
["bitfinex-derivatives","BTCF0:USTF0",1734090928125,0.52546982,100410.0,100400.0,1.07086846]
["bitfinex-derivatives","BTCF0:USTF0",1734090928319,0.52546982,100410.0,100400.0,1.10606846]
["bitfinex-derivatives","BTCF0:USTF0",1734090928619,0.16466982,100410.0,100400.0,1.50346846]
["bitfinex-derivatives","BTCF0:USTF0",1734090928820,0.16466982,100410.0,100400.0,1.26447454]
["bitfinex-derivatives","BTCF0:USTF0",1734090929013,0.16466982,100410.0,100400.0,1.14256148]
["bitfinex-derivatives","BTCF0:USTF0",1734090929221,0.16466982,100410.0,100400.0,0.90367454]
["bitfinex-derivatives","BTCF0:USTF0",1734090929528,0.16466982,100410.0,100400.0,1.26217981]
["bitfinex-derivatives","BTCF0:USTF0",1734090929820,0.049786,100420.0,100400.0,1.9183663]
["bitfinex-derivatives","BTCF0:USTF0",1734090930022,0.42182218,100430.0,100410.0,1.16488065]
["bitfinex-derivatives","BTCF0:USTF0",1734090930214,0.42182218,100430.0,100420.0,0.78339844]
["bitfinex-derivatives","BTCF0:USTF0",1734090930415,0.42182218,100430.0,100420.0,1.13254318]
["bitfinex-derivatives","BTCF0:USTF0",1734090930816,0.42182218,100430.0,100420.0,1.14201762]
["bitfinex-derivatives","BTCF0:USTF0",1734090931024,0.42182218,100430.0,100420.0,1.26178555]
["bitfinex-derivatives","BTCF0:USTF0",1734090931327,0.43082218,100430.0,100420.0,0.90328028]
["bitfinex-derivatives","BTCF0:USTF0",1734090931819,0.05127117,100440.0,100420.0,1.32640849]
["bitfinex-derivatives","BTCF0:USTF0",1734090932022,0.05127117,100440.0,100430.0,0.80622789]
["bitfinex-derivatives","BTCF0:USTF0",1734090932225,0.05127117,100440.0,100430.0,1.448969]
["bitfinex-derivatives","BTCF0:USTF0",1734090932831,0.05127117,100440.0,100430.0,1.45844344]
["bitfinex-derivatives","BTCF0:USTF0",1734090933123,0.05127117,100440.0,100430.0,0.75564849]
["bitfinex-derivatives","BTCF0:USTF0",1734090933515,0.05627117,100440.0,100430.0,0.75664849]
["bitfinex-derivatives","BTCF0:USTF0",1734090933926,0.06713016,100440.0,100430.0,0.75664849]
["bitfinex-derivatives","BTCF0:USTF0",1734090934118,0.07613016,100440.0,100430.0,0.93630277]
["bitfinex-derivatives","BTCF0:USTF0",1734090934319,0.014,100440.0,100430.0,1.283454]
["bitfinex-derivatives","BTCF0:USTF0",1734090934719,0.014,100440.0,100430.0,1.22112579]
["bitfinex-derivatives","BTCF0:USTF0",1734090935313,0.3608,100460.0,100440.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1734090935516,0.410565,100460.0,100450.0,0.22119621]
["bitfinex-derivatives","BTCF0:USTF0",1734090935929,0.410565,100460.0,100450.0,0.23067065]
["bitfinex-derivatives","BTCF0:USTF0",1734090936319,0.4228095,100470.0,100460.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1734090936527,0.4228095,100470.0,100460.0,0.17441942]
["bitfinex-derivatives","BTCF0:USTF0",1734090936829,0.4228095,100470.0,100460.0,0.11209121]
["bitfinex-derivatives","BTCF0:USTF0",1734090937013,0.4228095,100470.0,100460.0,0.12156565]
["bitfinex-derivatives","BTCF0:USTF0",1734090938314,0.00149374,100470.0,100460.0,0.54469386]
["bitfinex-derivatives","BTCF0:USTF0",1734090938621,0.00449374,100470.0,100460.0,0.72314668]
["bitfinex-derivatives","BTCF0:USTF0",1734090939524,0.06682195,100470.0,100460.0,0.23769026]
["bitfinex-derivatives","BTCF0:USTF0",1734090939731,0.16486536,100470.0,100460.0,0.07180265]
["bitfinex-derivatives","BTCF0:USTF0",1734090940030,0.11508621,100470.0,100460.0,0.12156565]
["bitfinex-derivatives","BTCF0:USTF0",1734090941125,0.052758,100470.0,100460.0,0.48236565]
["bitfinex-derivatives","BTCF0:USTF0",1734090941825,0.003,100470.0,100460.0,0.54469386]
["bitfinex-derivatives","BTCF0:USTF0",1734090942131,0.003,100470.0,100460.0,0.87489386]
["bitfinex-derivatives","BTCF0:USTF0",1734090942325,0.003,100470.0,100460.0,1.05334668]
["bitfinex-derivatives","BTCF0:USTF0",1734090943538,0.052758,100470.0,100460.0,0.63021847]
["bitfinex-derivatives","BTCF0:USTF0",1734090943831,0.052758,100470.0,100460.0,0.45176565]
["bitfinex-derivatives","BTCF0:USTF0",1734090944021,0.052758,100470.0,100460.0,0.51409386]
["bitfinex-derivatives","BTCF0:USTF0",1734090944529,1.552758,100470.0,100460.0,0.51409386]
["bitfinex-derivatives","BTCF0:USTF0",1734090945220,1.552758,100470.0,100460.0,0.18389386]
["bitfinex-derivatives","BTCF0:USTF0",1734090945419,0.052758,100470.0,100460.0,0.18389386]
["bitfinex-derivatives","BTCF0:USTF0",1734090946024,0.052758,100470.0,100460.0,0.54469386]
["bitfinex-derivatives","BTCF0:USTF0",1734090946231,0.052758,100470.0,100460.0,0.59849026]
["bitfinex-derivatives","BTCF0:USTF0",1734090946432,0.052758,100470.0,100460.0,0.72314668]
["bitfinex-derivatives","BTCF0:USTF0",1734090946621,0.052758,100470.0,100460.0,0.36234668]
["bitfinex-derivatives","BTCF0:USTF0",1734090947129,0.052758,100470.0,100460.0,0.36534668]
["bitfinex-derivatives","BTCF0:USTF0",1734090947327,0.003,100470.0,100460.0,0.36534668]
["bitfinex-derivatives","BTCF0:USTF0",1734090947528,0.003,100470.0,100460.0,0.54769386]
["bitfinex-derivatives","BTCF0:USTF0",1734090947722,0.003,100470.0,100460.0,0.72614668]
["bitfinex-derivatives","BTCF0:USTF0",1734090948137,0.42118263,100480.0,100470.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1734090948337,0.42118263,100480.0,100470.0,0.22088621]
["bitfinex-derivatives","BTCF0:USTF0",1734090948930,0.42118263,100480.0,100470.0,0.23036065]
["bitfinex-derivatives","BTCF0:USTF0",1734090949131,0.37242863,100480.0,100470.0,0.23036065]
["bitfinex-derivatives","BTCF0:USTF0",1734090949333,0.3608,100490.0,100470.0,1.36987878]
["bitfinex-derivatives","BTCF0:USTF0",1734090949539,0.51204016,100500.0,100490.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1734090949730,0.51204016,100500.0,100490.0,0.11207621]
["bitfinex-derivatives","BTCF0:USTF0",1734090949940,0.51204016,100500.0,100490.0,0.14877621]
["bitfinex-derivatives","BTCF0:USTF0",1734090950239,0.15124016,100500.0,100490.0,0.15825065]
["bitfinex-derivatives","BTCF0:USTF0",1734090951134,0.15224016,100500.0,100490.0,0.15925065]
["bitfinex-derivatives","BTCF0:USTF0",1734090951531,0.10249316,100500.0,100490.0,0.39903168]
["bitfinex-derivatives","BTCF0:USTF0",1734090951735,0.10249316,100500.0,100490.0,0.25597886]
["bitfinex-derivatives","BTCF0:USTF0",1734090952044,0.102,100500.0,100490.0,0.43443168]
["bitfinex-derivatives","BTCF0:USTF0",1734090952731,0.101,100500.0,100490.0,0.43443168]
["bitfinex-derivatives","BTCF0:USTF0",1734090952933,0.101,100500.0,100490.0,0.43543168]
["bitfinex-derivatives","BTCF0:USTF0",1734090953140,0.1,100500.0,100490.0,0.43843168]
["bitfinex-derivatives","BTCF0:USTF0",1734090953642,0.1,100500.0,100490.0,1.03716878]
["bitfinex-derivatives","BTCF0:USTF0",1734090953838,0.05,100500.0,100490.0,1.48891596]
["bitfinex-derivatives","BTCF0:USTF0",1734090954032,0.04974,100510.0,100500.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1734090954340,0.04974,100510.0,100500.0,0.80654322]
["bitfinex-derivatives","BTCF0:USTF0",1734090954540,0.04974,100510.0,100500.0,0.98387109]
["bitfinex-derivatives","BTCF0:USTF0",1734090955034,0.04974,100510.0,100500.0,0.99334553]
["bitfinex-derivatives","BTCF0:USTF0",1734090955345,0.56407168,100530.0,100520.0,0.06232821]
["bitfinex-derivatives","BTCF0:USTF0",1734090955639,0.66356921,100530.0,100520.0,0.06232821]
["bitfinex-derivatives","BTCF0:USTF0",1734090955836,0.66356921,100530.0,100520.0,0.17438942]
["bitfinex-derivatives","BTCF0:USTF0",1734090955837,0.51002853,100530.0,100520.0,0.17438942]
["bitfinex-derivatives","BTCF0:USTF0",1734090956031,0.51002853,100530.0,100510.0,0.66292736]
["bitfinex-derivatives","BTCF0:USTF0",1734090956032,0.04025856,100520.0,100510.0,0.66292736]
["bitfinex-derivatives","BTCF0:USTF0",1734090956231,0.04025856,100520.0,100510.0,0.72525557]
["bitfinex-derivatives","BTCF0:USTF0",1734090957133,0.04025856,100520.0,100510.0,0.96169937]
["bitfinex-derivatives","BTCF0:USTF0",1734090957334,0.04125856,100520.0,100510.0,0.96169937]
["bitfinex-derivatives","BTCF0:USTF0",1734090957833,0.52671498,100520.0,100510.0,0.41373516]
["bitfinex-derivatives","BTCF0:USTF0",1734090958038,0.049738,100510.0,100500.0,0.46347816]
["bitfinex-derivatives","BTCF0:USTF0",1734090958242,0.47286621,100510.0,100500.0,0.46365953]
["bitfinex-derivatives","BTCF0:USTF0",1734090958739,0.47286621,100510.0,100500.0,0.52598774]
["bitfinex-derivatives","BTCF0:USTF0",1734090959241,0.410538,100510.0,100500.0,0.2861868]
["bitfinex-derivatives","BTCF0:USTF0",1734090959540,0.411538,100510.0,100500.0,0.2861868]
["bitfinex-derivatives","BTCF0:USTF0",1734090959741,0.412538,100510.0,100500.0,0.2861868]
["bitfinex-derivatives","BTCF0:USTF0",1734090959937,0.412538,100510.0,100500.0,0.2364438]
["bitfinex-derivatives","BTCF0:USTF0",1734090960138,0.412538,100510.0,100500.0,0.53486548]
["bitfinex-derivatives","BTCF0:USTF0",1734090960435,0.412538,100510.0,100500.0,0.2364438]
["bitfinex-derivatives","BTCF0:USTF0",1734090960632,0.6071081,100510.0,100500.0,0.4141305]
["bitfinex-derivatives","BTCF0:USTF0",1734090960848,0.6822081,100510.0,100490.0,0.4141305]
["bitfinex-derivatives","BTCF0:USTF0",1734090961032,0.60068814,100500.0,100490.0,0.1776867]
["bitfinex-derivatives","BTCF0:USTF0",1734090961232,0.50561557,100500.0,100490.0,0.1776867]
["bitfinex-derivatives","BTCF0:USTF0",1734090961631,2.10511805,100500.0,100490.0,0.1776867]
["bitfinex-derivatives","BTCF0:USTF0",1734090961836,0.70019062,100500.0,100480.0,0.4141305]
["bitfinex-derivatives","BTCF0:USTF0",1734090962041,0.70019062,100500.0,100480.0,0.41426562]
["bitfinex-derivatives","BTCF0:USTF0",1734090962042,0.54182057,100490.0,100480.0,0.41426562]
["bitfinex-derivatives","BTCF0:USTF0",1734090962335,0.54182057,100490.0,100480.0,0.2364438]
["bitfinex-derivatives","BTCF0:USTF0",1734090962533,0.54182057,100490.0,100480.0,0.17787748]
["bitfinex-derivatives","BTCF0:USTF0",1734090962736,0.64133295,100490.0,100480.0,0.17787748]
["bitfinex-derivatives","BTCF0:USTF0",1734090963135,0.64133295,100490.0,100480.0,0.18087748]
["bitfinex-derivatives","BTCF0:USTF0",1734090964931,0.64133295,100490.0,100480.0,0.18187748]
["bitfinex-derivatives","BTCF0:USTF0",1734090965537,0.64133295,100490.0,100480.0,0.17887748]
["bitfinex-derivatives","BTCF0:USTF0",1734090965741,0.64133295,100490.0,100480.0,0.17787748]
["bitfinex-derivatives","BTCF0:USTF0",1734090965742,0.64333295,100490.0,100480.0,0.17787748]
["bitfinex-derivatives","BTCF0:USTF0",1734090967033,0.94333295,100490.0,100470.0,0.41432128]
["bitfinex-derivatives","BTCF0:USTF0",1734090967342,0.57862557,100480.0,100470.0,0.17787748]
["bitfinex-derivatives","BTCF0:USTF0",1734090967541,0.57862557,100480.0,100460.0,0.41432128]
["bitfinex-derivatives","BTCF0:USTF0",1734090967542,0.049758,100470.0,100460.0,0.41432128]
["bitfinex-derivatives","BTCF0:USTF0",1734090967748,0.50563057,100470.0,100460.0,0.17787748]
["bitfinex-derivatives","BTCF0:USTF0",1734090967945,0.60514791,100470.0,100460.0,0.17787748]
["bitfinex-derivatives","BTCF0:USTF0",1734090968941,0.60514791,100470.0,100460.0,0.18087748]
["bitfinex-derivatives","BTCF0:USTF0",1734090969340,0.60514791,100470.0,100460.0,0.18787748]
["bitfinex-derivatives","BTCF0:USTF0",1734090970045,0.60514791,100470.0,100460.0,0.18387748]
["bitfinex-derivatives","BTCF0:USTF0",1734090971052,0.60514791,100470.0,100460.0,0.18187748]
["bitfinex-derivatives","BTCF0:USTF0",1734090971850,0.60514791,100470.0,100460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734090974049,0.61587942,100470.0,100460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734090974842,0.61687942,100470.0,100460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734090975042,0.049763,100460.0,100450.0,0.1793705]
["bitfinex-derivatives","BTCF0:USTF0",1734090975246,0.43207907,100460.0,100450.0,0.1793705]
["bitfinex-derivatives","BTCF0:USTF0",1734090975456,0.48184207,100460.0,100450.0,0.1793705]
["bitfinex-derivatives","BTCF0:USTF0",1734090975750,0.58137922,100460.0,100450.0,0.1793705]
["bitfinex-derivatives","BTCF0:USTF0",1734090976161,0.48630665,100460.0,100450.0,0.00549302]
["bitfinex-derivatives","BTCF0:USTF0",1734090979657,0.48630665,100460.0,100450.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1734090982364,0.42129251,100470.0,100460.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1734090982656,0.52083957,100470.0,100460.0,0.123963]
["bitfinex-derivatives","BTCF0:USTF0",1734090983256,0.410556,100480.0,100470.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1734090983452,0.42113921,100490.0,100480.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1734090983651,0.06033921,100490.0,100480.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1734090983856,0.25494893,100490.0,100480.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1734090984381,0.61574893,100490.0,100480.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1734090984772,0.27459835,100490.0,100480.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1734090984972,0.27459835,100490.0,100480.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1734090985375,0.63539835,100490.0,100480.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1734090985781,0.25494893,100490.0,100480.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1734090986077,0.25494893,100490.0,100480.0,0.22863048]
["bitfinex-derivatives","BTCF0:USTF0",1734090986388,0.25494893,100490.0,100480.0,0.23163048]
["bitfinex-derivatives","BTCF0:USTF0",1734090988178,0.15987636,100490.0,100480.0,0.23163048]
["bitfinex-derivatives","BTCF0:USTF0",1734090989480,0.18015334,100490.0,100480.0,0.23163048]
["bitfinex-derivatives","BTCF0:USTF0",1734090990182,0.27522591,100490.0,100480.0,0.23163048]
["bitfinex-derivatives","BTCF0:USTF0",1734090990887,0.27522591,100490.0,100480.0,0.30103048]
["bitfinex-derivatives","BTCF0:USTF0",1734090991286,0.18015334,100490.0,100480.0,0.30103048]
["bitfinex-derivatives","BTCF0:USTF0",1734090992783,0.18015334,100490.0,100480.0,0.123153]
["bitfinex-derivatives","BTCF0:USTF0",1734090999783,0.09953715,100490.0,100480.0,0.483953]
["bitfinex-derivatives","BTCF0:USTF0",1734090999989,0.41054,100510.0,100500.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1734091000487,0.41054,100510.0,100500.0,0.122143]
["bitfinex-derivatives","BTCF0:USTF0",1734091000685,0.42092218,100510.0,100500.0,0.122143]
["bitfinex-derivatives","BTCF0:USTF0",1734091001286,0.42392218,100510.0,100500.0,0.122143]
["bitfinex-derivatives","BTCF0:USTF0",1734091001982,0.42392218,100510.0,100500.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1734091001983,0.61849228,100510.0,100500.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1734091002290,0.61849228,100510.0,100490.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1734091002487,0.61849228,100510.0,100500.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1734091003296,0.61549228,100510.0,100500.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1734091003486,0.61849228,100510.0,100500.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1734091003690,0.65289228,100510.0,100500.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1734091011192,0.049743,100500.0,100490.0,0.82486728]
["bitfinex-derivatives","BTCF0:USTF0",1734091011698,0.3638,100510.0,100500.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1734091011991,0.3638,100510.0,100500.0,0.4300731]
["bitfinex-derivatives","BTCF0:USTF0",1734091011992,0.003,100510.0,100500.0,0.4300731]
["bitfinex-derivatives","BTCF0:USTF0",1734091012189,0.22050446,100520.0,100500.0,1.0273169]
["bitfinex-derivatives","BTCF0:USTF0",1734091012384,0.07163702,100520.0,100510.0,0.22819553]
["bitfinex-derivatives","BTCF0:USTF0",1734091012596,0.53193455,100520.0,100510.0,0.46463933]
["bitfinex-derivatives","BTCF0:USTF0",1734091012794,0.53193455,100520.0,100510.0,0.22819553]
["bitfinex-derivatives","BTCF0:USTF0",1734091013193,0.5425739,100520.0,100510.0,0.22819553]
["bitfinex-derivatives","BTCF0:USTF0",1734091013591,0.5425739,100520.0,100510.0,0.22919553]
["bitfinex-derivatives","BTCF0:USTF0",1734091014799,0.36229302,100520.0,100510.0,0.3242681]
["bitfinex-derivatives","BTCF0:USTF0",1734091015001,0.00149302,100520.0,100510.0,0.6850681]
["bitfinex-derivatives","BTCF0:USTF0",1734091015493,0.00149302,100520.0,100510.0,0.9215119]
["bitfinex-derivatives","BTCF0:USTF0",1734091015896,0.00649302,100520.0,100510.0,0.9215119]
["bitfinex-derivatives","BTCF0:USTF0",1734091016290,0.005,100520.0,100510.0,0.9215119]
["bitfinex-derivatives","BTCF0:USTF0",1734091016695,0.10990517,100530.0,100520.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1734091016896,0.06017317,100530.0,100520.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1734091017104,0.1596608,100530.0,100520.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1734091017306,0.17923069,100530.0,100520.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1734091017899,0.17923069,100530.0,100520.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1734091018807,0.18423069,100530.0,100520.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1734091020698,0.64010326,100530.0,100520.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1734091023700,0.88404327,100530.0,100520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734091023913,0.049738,100510.0,100500.0,0.57144133]
["bitfinex-derivatives","BTCF0:USTF0",1734091024104,0.410538,100510.0,100500.0,0.33499753]
["bitfinex-derivatives","BTCF0:USTF0",1734091024405,0.049738,100510.0,100500.0,0.69579753]
["bitfinex-derivatives","BTCF0:USTF0",1734091024608,0.049738,100510.0,100500.0,0.93224133]
["bitfinex-derivatives","BTCF0:USTF0",1734091025202,0.050738,100510.0,100500.0,0.93224133]
["bitfinex-derivatives","BTCF0:USTF0",1734091026108,0.051738,100510.0,100500.0,0.93224133]
["bitfinex-derivatives","BTCF0:USTF0",1734091027709,0.051738,100510.0,100500.0,0.93235961]
["bitfinex-derivatives","BTCF0:USTF0",1734091028607,0.051738,100510.0,100500.0,0.7537838]
["bitfinex-derivatives","BTCF0:USTF0",1734091029217,0.06240996,100510.0,100500.0,0.7537838]
["bitfinex-derivatives","BTCF0:USTF0",1734091029512,0.06240996,100510.0,100500.0,1.05220548]
["bitfinex-derivatives","BTCF0:USTF0",1734091030412,0.06240996,100510.0,100500.0,1.41836712]
["bitfinex-derivatives","BTCF0:USTF0",1734091030612,0.06240996,100510.0,100500.0,1.05220548]
["bitfinex-derivatives","BTCF0:USTF0",1734091031000,0.42320996,100510.0,100500.0,0.50116698]
["bitfinex-derivatives","BTCF0:USTF0",1734091031202,0.89065924,100510.0,100490.0,0.12968318]
["bitfinex-derivatives","BTCF0:USTF0",1734091031412,0.89065924,100510.0,100480.0,0.43992698]
["bitfinex-derivatives","BTCF0:USTF0",1734091031413,0.049748,100490.0,100480.0,0.43992698]
["bitfinex-derivatives","BTCF0:USTF0",1734091031616,0.50562057,100490.0,100480.0,0.16568318]
["bitfinex-derivatives","BTCF0:USTF0",1734091032019,0.60512305,100490.0,100480.0,0.16568318]
["bitfinex-derivatives","BTCF0:USTF0",1734091032609,0.60512305,100490.0,100480.0,0.17268318]
["bitfinex-derivatives","BTCF0:USTF0",1734091032815,0.60512305,100490.0,100480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734091033026,0.64242305,100490.0,100480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734091034311,0.64242305,100490.0,100480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734091035112,0.64342305,100490.0,100470.0,0.07755277]
["bitfinex-derivatives","BTCF0:USTF0",1734091035417,0.50562557,100480.0,100470.0,0.07755277]
["bitfinex-derivatives","BTCF0:USTF0",1734091036118,0.60514786,100480.0,100470.0,0.07755277]
["bitfinex-derivatives","BTCF0:USTF0",1734091036919,0.60514786,100480.0,100470.0,0.07955277]
["bitfinex-derivatives","BTCF0:USTF0",1734091038813,0.60514786,100480.0,100470.0,0.08055277]
["bitfinex-derivatives","BTCF0:USTF0",1734091039216,0.60514786,100480.0,100470.0,0.04275277]
["bitfinex-derivatives","BTCF0:USTF0",1734091043014,0.60514786,100480.0,100470.0,0.04219277]
["bitfinex-derivatives","BTCF0:USTF0",1734091044017,0.60514786,100480.0,100470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734091044219,0.64074786,100480.0,100470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734091052531,0.27994786,100480.0,100470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734091052921,0.64074786,100480.0,100470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734091053118,0.67056735,100480.0,100470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734091060530,0.84837396,100480.0,100470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734091060832,0.86811379,100480.0,100470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734091061227,0.86811379,100480.0,100470.0,0.2394438]
["bitfinex-derivatives","BTCF0:USTF0",1734091061631,0.410553,100480.0,100470.0,0.2892018]
["bitfinex-derivatives","BTCF0:USTF0",1734091061832,0.68454612,100480.0,100470.0,0.3247018]
["bitfinex-derivatives","BTCF0:USTF0",1734091063042,0.68454612,100480.0,100470.0,0.94001337]
["bitfinex-derivatives","BTCF0:USTF0",1734091063233,0.68454612,100480.0,100470.0,0.57336548]
["bitfinex-derivatives","BTCF0:USTF0",1734091063436,0.68454612,100480.0,100470.0,0.94003168]
["bitfinex-derivatives","BTCF0:USTF0",1734091064236,0.68454612,100480.0,100470.0,0.57336548]
["bitfinex-derivatives","BTCF0:USTF0",1734091064447,0.68454612,100480.0,100470.0,0.93995891]
["bitfinex-derivatives","BTCF0:USTF0",1734091066346,0.68454612,100480.0,100470.0,0.57336548]
["bitfinex-derivatives","BTCF0:USTF0",1734091066537,0.68454612,100480.0,100470.0,0.9400949]
["bitfinex-derivatives","BTCF0:USTF0",1734091070544,0.68454612,100480.0,100470.0,0.9898529]
["bitfinex-derivatives","BTCF0:USTF0",1734091071844,0.55965406,100480.0,100470.0,0.9898529]
["bitfinex-derivatives","BTCF0:USTF0",1734091072060,0.68454612,100480.0,100470.0,0.9898529]
["bitfinex-derivatives","BTCF0:USTF0",1734091072546,0.68454612,100480.0,100470.0,0.62312348]
["bitfinex-derivatives","BTCF0:USTF0",1734091073546,0.68454612,100480.0,100470.0,0.3247018]
["bitfinex-derivatives","BTCF0:USTF0",1734091076243,0.68454612,100480.0,100470.0,0.2749438]
["bitfinex-derivatives","BTCF0:USTF0",1734091080439,0.86235273,100480.0,100470.0,0.2749438]
["bitfinex-derivatives","BTCF0:USTF0",1734091082052,0.86235273,100480.0,100470.0,0.3247018]
["bitfinex-derivatives","BTCF0:USTF0",1734091088650,0.86235273,100480.0,100470.0,0.62312348]
["bitfinex-derivatives","BTCF0:USTF0",1734091089152,0.86235273,100480.0,100470.0,0.3247018]
["bitfinex-derivatives","BTCF0:USTF0",1734091089349,0.86235273,100480.0,100470.0,0.62312348]
["bitfinex-derivatives","BTCF0:USTF0",1734091090352,0.86235273,100480.0,100470.0,0.98940046]
["bitfinex-derivatives","BTCF0:USTF0",1734091090554,0.86235273,100480.0,100470.0,0.9894032]
["bitfinex-derivatives","BTCF0:USTF0",1734091091751,0.7999067,100480.0,100470.0,0.9894032]
["bitfinex-derivatives","BTCF0:USTF0",1734091094256,0.7999067,100480.0,100470.0,0.98943602]
["bitfinex-derivatives","BTCF0:USTF0",1734091095162,0.7999067,100480.0,100470.0,0.98953535]
["bitfinex-derivatives","BTCF0:USTF0",1734091095755,0.7999067,100480.0,100470.0,0.62312348]
["bitfinex-derivatives","BTCF0:USTF0",1734091096663,0.62210009,100480.0,100470.0,0.3247018]
["bitfinex-derivatives","BTCF0:USTF0",1734091100364,0.7999067,100480.0,100470.0,0.62312348]
["bitfinex-derivatives","BTCF0:USTF0",1734091102464,0.89943394,100480.0,100470.0,0.57336548]
["bitfinex-derivatives","BTCF0:USTF0",1734091102664,0.96187997,100480.0,100470.0,0.93979203]
["bitfinex-derivatives","BTCF0:USTF0",1734091102864,2.46187997,100480.0,100470.0,0.90429203]
["bitfinex-derivatives","BTCF0:USTF0",1734091103062,2.49497997,100480.0,100470.0,0.90429203]
["bitfinex-derivatives","BTCF0:USTF0",1734091103260,2.34587891,100480.0,100470.0,0.2394438]
["bitfinex-derivatives","BTCF0:USTF0",1734091103662,0.84587891,100480.0,100470.0,0.2394438]
["bitfinex-derivatives","BTCF0:USTF0",1734091105363,0.6680723,100480.0,100470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734091105557,0.93818004,100480.0,100470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734091105758,1.03051833,100480.0,100460.0,0.2364438]
["bitfinex-derivatives","BTCF0:USTF0",1734091105961,0.7798911,100470.0,100460.0,0.2364438]
["bitfinex-derivatives","BTCF0:USTF0",1734091106166,0.7798911,100470.0,100450.0,0.29842168]
["bitfinex-derivatives","BTCF0:USTF0",1734091106368,0.7798911,100470.0,100450.0,0.66793518]
["bitfinex-derivatives","BTCF0:USTF0",1734091106369,0.7473961,100460.0,100450.0,0.66793518]
["bitfinex-derivatives","BTCF0:USTF0",1734091106566,0.049768,100450.0,100440.0,0.29991482]
["bitfinex-derivatives","BTCF0:USTF0",1734091106864,0.049768,100450.0,100430.0,0.33012168]
["bitfinex-derivatives","BTCF0:USTF0",1734091106865,0.049773,100440.0,100430.0,0.33012168]
["bitfinex-derivatives","BTCF0:USTF0",1734091107070,0.53546506,100440.0,100430.0,0.33012168]
["bitfinex-derivatives","BTCF0:USTF0",1734091107268,0.53546506,100440.0,100430.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734091107767,0.63501212,100440.0,100430.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734091107966,0.63501212,100440.0,100430.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1734091109772,0.63601212,100440.0,100430.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1734091110163,0.001,100440.0,100430.0,0.52072403]
["bitfinex-derivatives","BTCF0:USTF0",1734091110369,0.001,100440.0,100430.0,0.55382403]
["bitfinex-derivatives","BTCF0:USTF0",1734091113064,0.050773,100440.0,100430.0,0.55382403]
["bitfinex-derivatives","BTCF0:USTF0",1734091117472,0.11321903,100440.0,100430.0,0.55382403]
["bitfinex-derivatives","BTCF0:USTF0",1734091118785,0.11321903,100440.0,100430.0,0.19302403]
["bitfinex-derivatives","BTCF0:USTF0",1734091120065,0.050773,100440.0,100430.0,0.19302403]
["bitfinex-derivatives","BTCF0:USTF0",1734091122273,0.050773,100440.0,100430.0,0.55382403]
["bitfinex-derivatives","BTCF0:USTF0",1734091126875,0.050773,100440.0,100430.0,0.56403964]
["bitfinex-derivatives","BTCF0:USTF0",1734091127268,0.11321903,100440.0,100430.0,0.56403964]
["bitfinex-derivatives","BTCF0:USTF0",1734091130375,0.050773,100440.0,100430.0,0.56403964]
["bitfinex-derivatives","BTCF0:USTF0",1734091133383,0.11321903,100440.0,100430.0,0.56403964]
["bitfinex-derivatives","BTCF0:USTF0",1734091133679,0.11321903,100440.0,100430.0,1.2327853]
["bitfinex-derivatives","BTCF0:USTF0",1734091133978,0.11321903,100440.0,100430.0,1.2377853]
["bitfinex-derivatives","BTCF0:USTF0",1734091134281,0.11321903,100440.0,100430.0,0.8769853]
["bitfinex-derivatives","BTCF0:USTF0",1734091134477,0.11321903,100440.0,100430.0,1.2377853]
["bitfinex-derivatives","BTCF0:USTF0",1734091135484,0.050773,100440.0,100430.0,1.2377853]
["bitfinex-derivatives","BTCF0:USTF0",1734091135676,0.050773,100440.0,100430.0,0.8769853]
["bitfinex-derivatives","BTCF0:USTF0",1734091135877,0.050773,100440.0,100430.0,1.2377853]
["bitfinex-derivatives","BTCF0:USTF0",1734091136478,0.050773,100440.0,100430.0,1.59629057]
["bitfinex-derivatives","BTCF0:USTF0",1734091136876,0.050773,100440.0,100430.0,1.23549057]
["bitfinex-derivatives","BTCF0:USTF0",1734091137082,0.050773,100440.0,100430.0,1.2377853]
["bitfinex-derivatives","BTCF0:USTF0",1734091138477,0.050773,100440.0,100430.0,1.59629057]
["bitfinex-derivatives","BTCF0:USTF0",1734091138674,0.050773,100440.0,100430.0,2.03851633]
["bitfinex-derivatives","BTCF0:USTF0",1734091138980,0.050773,100440.0,100430.0,1.78366909]
["bitfinex-derivatives","BTCF0:USTF0",1734091140291,0.050773,100440.0,100430.0,1.42286909]
["bitfinex-derivatives","BTCF0:USTF0",1734091140782,0.050773,100440.0,100430.0,1.78366909]
["bitfinex-derivatives","BTCF0:USTF0",1734091140986,0.11321903,100440.0,100430.0,1.78366909]
["bitfinex-derivatives","BTCF0:USTF0",1734091141790,0.11321903,100440.0,100430.0,1.29786889]
["bitfinex-derivatives","BTCF0:USTF0",1734091142186,0.11321903,100440.0,100430.0,1.74035307]
["bitfinex-derivatives","BTCF0:USTF0",1734091142889,0.11321903,100440.0,100430.0,1.29878312]
["bitfinex-derivatives","BTCF0:USTF0",1734091143193,0.11321903,100440.0,100430.0,1.74128485]
["bitfinex-derivatives","BTCF0:USTF0",1734091143386,0.11321903,100440.0,100430.0,1.73106924]
["bitfinex-derivatives","BTCF0:USTF0",1734091143688,0.11321903,100440.0,100430.0,1.63552321]
["bitfinex-derivatives","BTCF0:USTF0",1734091143991,0.11321903,100440.0,100430.0,1.19302148]
["bitfinex-derivatives","BTCF0:USTF0",1734091145788,0.11321903,100440.0,100430.0,0.83222148]
["bitfinex-derivatives","BTCF0:USTF0",1734091146094,0.11321903,100440.0,100430.0,1.13098176]
["bitfinex-derivatives","BTCF0:USTF0",1734091146495,0.11321903,100440.0,100430.0,1.57404172]
["bitfinex-derivatives","BTCF0:USTF0",1734091146693,0.11321903,100440.0,100430.0,1.17455749]
["bitfinex-derivatives","BTCF0:USTF0",1734091148490,0.11321903,100440.0,100430.0,1.13098176]
["bitfinex-derivatives","BTCF0:USTF0",1734091148893,0.63603194,100440.0,100430.0,0.69099849]
["bitfinex-derivatives","BTCF0:USTF0",1734091149290,0.66803194,100440.0,100430.0,0.69099849]
["bitfinex-derivatives","BTCF0:USTF0",1734091149495,0.84697298,100440.0,100430.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1734091149891,0.66803194,100440.0,100430.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1734091150093,0.87569365,100440.0,100430.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1734091150601,0.87569365,100440.0,100430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734091151095,0.87669365,100440.0,100430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734091151399,0.73147797,100440.0,100430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734091151599,0.91011702,100440.0,100430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734091152105,0.84867099,100440.0,100430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734091153095,0.72377893,100440.0,100430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734091153402,0.54513988,100440.0,100430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734091153699,0.67003194,100440.0,100430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734091154094,0.67003194,100440.0,100430.0,0.18400142]
["bitfinex-derivatives","BTCF0:USTF0",1734091154789,0.67003194,100440.0,100430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734091164208,0.84867099,100440.0,100430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734091165901,0.91111702,100440.0,100430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734091166104,0.17467006,100430.0,100410.0,0.41751096]
["bitfinex-derivatives","BTCF0:USTF0",1734091166394,0.53547506,100420.0,100410.0,0.41751096]
["bitfinex-derivatives","BTCF0:USTF0",1734091167201,0.53547506,100420.0,100410.0,0.42051096]
["bitfinex-derivatives","BTCF0:USTF0",1734091167401,0.63506177,100420.0,100410.0,0.42051096]
["bitfinex-derivatives","BTCF0:USTF0",1734091167597,0.57261574,100420.0,100410.0,0.42051096]
["bitfinex-derivatives","BTCF0:USTF0",1734091167801,0.57261574,100420.0,100410.0,0.47429896]
["bitfinex-derivatives","BTCF0:USTF0",1734091168006,0.57261574,100420.0,100410.0,0.47629896]
["bitfinex-derivatives","BTCF0:USTF0",1734091170705,0.58289254,100420.0,100410.0,0.47629896]
["bitfinex-derivatives","BTCF0:USTF0",1734091171103,0.64533857,100420.0,100410.0,0.47629896]
["bitfinex-derivatives","BTCF0:USTF0",1734091172118,0.64533857,100420.0,100410.0,0.42651096]
["bitfinex-derivatives","BTCF0:USTF0",1734091176225,0.64533857,100420.0,100410.0,0.24750954]
["bitfinex-derivatives","BTCF0:USTF0",1734091179424,0.64533857,100420.0,100410.0,0.54626982]
["bitfinex-derivatives","BTCF0:USTF0",1734091179617,0.64533857,100420.0,100410.0,0.24750954]
["bitfinex-derivatives","BTCF0:USTF0",1734091179816,0.64533857,100420.0,100410.0,0.42661422]
["bitfinex-derivatives","BTCF0:USTF0",1734091180830,0.82402018,100420.0,100410.0,0.18818658]
["bitfinex-derivatives","BTCF0:USTF0",1734091181526,0.64533857,100420.0,100410.0,0.18818658]
["bitfinex-derivatives","BTCF0:USTF0",1734091182020,1.00613857,100420.0,100410.0,0.18818658]
["bitfinex-derivatives","BTCF0:USTF0",1734091182215,1.00613857,100420.0,100410.0,0.0090819]
["bitfinex-derivatives","BTCF0:USTF0",1734091183025,1.0685846,100420.0,100410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734091183226,1.03943857,100420.0,100410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734091183821,1.1018846,100420.0,100410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734091184028,1.03943857,100420.0,100410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734091189630,1.1018846,100420.0,100410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734091189922,2.6018846,100420.0,100410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734091190519,1.03943857,100420.0,100410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734091190922,2.53943857,100420.0,100410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734091193133,2.6018846,100420.0,100410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734091196830,2.6018846,100420.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734091197028,0.53548006,100410.0,100400.0,0.11557031]
["bitfinex-derivatives","BTCF0:USTF0",1734091197227,0.53548006,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734091197627,0.63506677,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734091197933,0.63506677,100410.0,100400.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1734091198240,0.66686677,100410.0,100400.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1734091198626,0.66686677,100410.0,100400.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734091198829,0.66786677,100410.0,100400.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1734091199443,0.66686677,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734091199626,0.66786677,100410.0,100400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734091200239,0.66686677,100410.0,100400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734091204043,0.54197471,100410.0,100400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734091204245,0.51017471,100410.0,100400.0,0.28210468]
["bitfinex-derivatives","BTCF0:USTF0",1734091204442,0.57262074,100410.0,100400.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1734091206245,0.57262074,100410.0,100400.0,0.34510468]
["bitfinex-derivatives","BTCF0:USTF0",1734091206948,0.21182074,100410.0,100400.0,0.40755071]
["bitfinex-derivatives","BTCF0:USTF0",1734091207135,0.21182074,100410.0,100400.0,0.64597835]
["bitfinex-derivatives","BTCF0:USTF0",1734091207335,0.57262074,100410.0,100400.0,0.58353232]
["bitfinex-derivatives","BTCF0:USTF0",1734091208934,0.51017471,100410.0,100400.0,0.58353232]
["bitfinex-derivatives","BTCF0:USTF0",1734091209143,0.57262074,100410.0,100400.0,0.58353232]
["bitfinex-derivatives","BTCF0:USTF0",1734091209450,0.51017471,100410.0,100400.0,0.58353232]
["bitfinex-derivatives","BTCF0:USTF0",1734091209645,0.57262074,100410.0,100400.0,0.58353232]
["bitfinex-derivatives","BTCF0:USTF0",1734091209948,0.59283437,100410.0,100400.0,0.58353232]
["bitfinex-derivatives","BTCF0:USTF0",1734091210146,0.53038834,100410.0,100400.0,0.58353232]
["bitfinex-derivatives","BTCF0:USTF0",1734091210348,0.59283437,100410.0,100400.0,0.58353232]
["bitfinex-derivatives","BTCF0:USTF0",1734091212237,0.59283437,100410.0,100400.0,0.40442764]
["bitfinex-derivatives","BTCF0:USTF0",1734091212452,0.59283437,100410.0,100400.0,0.58358666]
["bitfinex-derivatives","BTCF0:USTF0",1734091214056,0.59283437,100410.0,100400.0,0.63337966]
["bitfinex-derivatives","BTCF0:USTF0",1734091214448,0.59283437,100410.0,100400.0,0.58358666]
["bitfinex-derivatives","BTCF0:USTF0",1734091217353,0.71177497,100420.0,100400.0,1.6007127]
["bitfinex-derivatives","BTCF0:USTF0",1734091217354,0.18896294,100420.0,100400.0,1.6007127]
["bitfinex-derivatives","BTCF0:USTF0",1734091217558,0.3608,100430.0,100420.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734091217755,0.01020729,100440.0,100420.0,1.44435981]
["bitfinex-derivatives","BTCF0:USTF0",1734091218051,0.60962323,100450.0,100440.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1734091218257,0.67206926,100450.0,100440.0,0.29125019]
["bitfinex-derivatives","BTCF0:USTF0",1734091218457,0.59295496,100450.0,100440.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1734091219945,0.66440099,100450.0,100440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734091220251,0.66940099,100450.0,100440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734091220457,0.76230099,100450.0,100440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734091221052,2.26230099,100450.0,100440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734091221449,2.19985496,100450.0,100440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734091225458,0.69985496,100450.0,100440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734091225660,0.67948787,100450.0,100440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734091225853,2.17948787,100450.0,100440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734091226547,0.67948787,100450.0,100440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734091226748,0.60652797,100450.0,100440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734091228647,0.731374,100450.0,100440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734091228856,0.763074,100450.0,100440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734091229861,2.263074,100450.0,100440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734091230660,2.62552003,100450.0,100410.0,0.51215042]
["bitfinex-derivatives","BTCF0:USTF0",1734091230857,0.53547506,100420.0,100410.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1734091231166,0.47302903,100420.0,100410.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1734091231549,0.21180087,100420.0,100410.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1734091231953,0.57260087,100420.0,100410.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1734091232159,0.57260087,100420.0,100410.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1734091233269,0.51015484,100420.0,100410.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1734091235655,0.049783,100420.0,100410.0,0.24143902]
["bitfinex-derivatives","BTCF0:USTF0",1734091236561,0.049783,100420.0,100410.0,0.42047018]
["bitfinex-derivatives","BTCF0:USTF0",1734091240174,0.0599958,100420.0,100410.0,0.42047018]
["bitfinex-derivatives","BTCF0:USTF0",1734091241472,0.0599958,100420.0,100410.0,0.65918944]
["bitfinex-derivatives","BTCF0:USTF0",1734091249071,0.0599958,100420.0,100410.0,0.56393842]
["bitfinex-derivatives","BTCF0:USTF0",1734091249272,0.0599958,100420.0,100410.0,0.65918944]
["bitfinex-derivatives","BTCF0:USTF0",1734091253374,0.0599958,100420.0,100410.0,0.48015828]
["bitfinex-derivatives","BTCF0:USTF0",1734091254481,0.0599958,100420.0,100410.0,0.77891856]
["bitfinex-derivatives","BTCF0:USTF0",1734091255180,0.0599958,100420.0,100410.0,0.74615821]
["bitfinex-derivatives","BTCF0:USTF0",1734091255378,0.4806095,100430.0,100410.0,1.16944888]
["bitfinex-derivatives","BTCF0:USTF0",1734091255379,0.049778,100430.0,100410.0,1.16944888]
["bitfinex-derivatives","BTCF0:USTF0",1734091255581,0.049778,100430.0,100420.0,1.07292969]
["bitfinex-derivatives","BTCF0:USTF0",1734091255769,0.049778,100430.0,100420.0,1.44452959]
["bitfinex-derivatives","BTCF0:USTF0",1734091256269,0.049778,100430.0,100420.0,1.48810889]
["bitfinex-derivatives","BTCF0:USTF0",1734091257484,0.050778,100430.0,100420.0,1.24950382]
["bitfinex-derivatives","BTCF0:USTF0",1734091258176,0.052778,100430.0,100420.0,1.24950382]
["bitfinex-derivatives","BTCF0:USTF0",1734091258371,0.053778,100430.0,100420.0,1.24950382]
["bitfinex-derivatives","BTCF0:USTF0",1734091258569,0.053778,100430.0,100420.0,1.60800909]
["bitfinex-derivatives","BTCF0:USTF0",1734091260786,0.053778,100430.0,100420.0,1.48302775]
["bitfinex-derivatives","BTCF0:USTF0",1734091261175,0.053778,100430.0,100420.0,1.60800909]
["bitfinex-derivatives","BTCF0:USTF0",1734091262183,0.053778,100430.0,100420.0,1.24950382]
["bitfinex-derivatives","BTCF0:USTF0",1734091262786,0.053778,100430.0,100420.0,1.18701315]
["bitfinex-derivatives","BTCF0:USTF0",1734091263487,0.47706867,100430.0,100420.0,0.71393948]
["bitfinex-derivatives","BTCF0:USTF0",1734091263677,0.57664546,100430.0,100420.0,0.90900509]
["bitfinex-derivatives","BTCF0:USTF0",1734091263878,0.67064546,100430.0,100420.0,0.417638]
["bitfinex-derivatives","BTCF0:USTF0",1734091264187,0.67064546,100430.0,100420.0,0.17899309]
["bitfinex-derivatives","BTCF0:USTF0",1734091264590,0.8493316,100430.0,100420.0,0.17899309]
["bitfinex-derivatives","BTCF0:USTF0",1734091265181,0.88208586,100430.0,100420.0,0.17899309]
["bitfinex-derivatives","BTCF0:USTF0",1734091266088,0.049783,100420.0,100410.0,0.467426]
["bitfinex-derivatives","BTCF0:USTF0",1734091266273,0.410583,100420.0,100410.0,0.467426]
["bitfinex-derivatives","BTCF0:USTF0",1734091267179,0.410583,100420.0,100410.0,0.468426]
["bitfinex-derivatives","BTCF0:USTF0",1734091268183,0.410583,100420.0,100410.0,0.469426]
["bitfinex-derivatives","BTCF0:USTF0",1734091268585,0.410583,100420.0,100410.0,0.38567784]
["bitfinex-derivatives","BTCF0:USTF0",1734091268794,0.55436,100430.0,100410.0,1.46841009]
["bitfinex-derivatives","BTCF0:USTF0",1734091269084,0.60416471,100430.0,100420.0,0.17899624]
["bitfinex-derivatives","BTCF0:USTF0",1734091269282,0.60416471,100430.0,100420.0,0.41764115]
["bitfinex-derivatives","BTCF0:USTF0",1734091270091,0.410578,100430.0,100420.0,0.56266908]
["bitfinex-derivatives","BTCF0:USTF0",1734091270286,0.411578,100430.0,100420.0,0.59566908]
["bitfinex-derivatives","BTCF0:USTF0",1734091270890,0.410578,100430.0,100420.0,0.59566908]
["bitfinex-derivatives","BTCF0:USTF0",1734091271093,0.411578,100430.0,100420.0,0.59566908]
["bitfinex-derivatives","BTCF0:USTF0",1734091271580,0.001,100430.0,100420.0,0.77747284]
["bitfinex-derivatives","BTCF0:USTF0",1734091271891,0.004,100430.0,100420.0,1.2081558]
["bitfinex-derivatives","BTCF0:USTF0",1734091272889,0.053778,100430.0,100420.0,1.2081558]
["bitfinex-derivatives","BTCF0:USTF0",1734091273991,0.053778,100430.0,100420.0,1.25173406]
["bitfinex-derivatives","BTCF0:USTF0",1734091274890,0.053778,100430.0,100420.0,1.25037147]
["bitfinex-derivatives","BTCF0:USTF0",1734091275093,0.053778,100430.0,100420.0,1.20679321]
["bitfinex-derivatives","BTCF0:USTF0",1734091277495,0.053778,100430.0,100420.0,1.2068763]
["bitfinex-derivatives","BTCF0:USTF0",1734091277688,0.053778,100430.0,100420.0,1.2504545]
["bitfinex-derivatives","BTCF0:USTF0",1734091278895,0.053778,100430.0,100420.0,1.60895977]
["bitfinex-derivatives","BTCF0:USTF0",1734091279397,0.004,100430.0,100420.0,1.2504545]
["bitfinex-derivatives","BTCF0:USTF0",1734091279600,0.06000837,100440.0,100430.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734091279794,0.049776,100440.0,100430.0,0.59571961]
["bitfinex-derivatives","BTCF0:USTF0",1734091280688,0.052776,100440.0,100430.0,0.59571961]
["bitfinex-derivatives","BTCF0:USTF0",1734091281087,0.058776,100440.0,100430.0,0.59671961]
["bitfinex-derivatives","BTCF0:USTF0",1734091282883,0.0687978,100440.0,100430.0,0.59671961]
["bitfinex-derivatives","BTCF0:USTF0",1734091283296,0.0687978,100440.0,100430.0,0.59671132]
["bitfinex-derivatives","BTCF0:USTF0",1734091283502,0.0687978,100440.0,100430.0,0.59671561]
["bitfinex-derivatives","BTCF0:USTF0",1734091283988,0.0687978,100440.0,100430.0,0.77863532]
["bitfinex-derivatives","BTCF0:USTF0",1734091285292,0.0687978,100440.0,100430.0,0.74586342]
["bitfinex-derivatives","BTCF0:USTF0",1734091285496,0.0687978,100440.0,100430.0,1.0446237]
["bitfinex-derivatives","BTCF0:USTF0",1734091286490,0.0687978,100440.0,100430.0,0.74586342]
["bitfinex-derivatives","BTCF0:USTF0",1734091286902,0.0687978,100440.0,100430.0,1.0446237]
["bitfinex-derivatives","BTCF0:USTF0",1734091287499,0.0687978,100440.0,100430.0,0.92471559]
["bitfinex-derivatives","BTCF0:USTF0",1734091288303,0.0687978,100440.0,100430.0,0.56391559]
["bitfinex-derivatives","BTCF0:USTF0",1734091288503,0.0687978,100440.0,100430.0,0.92471559]
["bitfinex-derivatives","BTCF0:USTF0",1734091291701,0.0687978,100440.0,100430.0,0.56391559]
["bitfinex-derivatives","BTCF0:USTF0",1734091295501,0.13127083,100440.0,100430.0,0.51413759]
["bitfinex-derivatives","BTCF0:USTF0",1734091295701,0.13127083,100440.0,100430.0,0.56391559]
["bitfinex-derivatives","BTCF0:USTF0",1734091298402,0.13127083,100440.0,100430.0,0.75461094]
["bitfinex-derivatives","BTCF0:USTF0",1734091298606,0.13127083,100440.0,100430.0,1.05337122]
["bitfinex-derivatives","BTCF0:USTF0",1734091298804,0.13127083,100440.0,100430.0,1.05337975]
["bitfinex-derivatives","BTCF0:USTF0",1734091300909,0.49207083,100440.0,100430.0,1.00360175]
["bitfinex-derivatives","BTCF0:USTF0",1734091304015,0.49207083,100440.0,100430.0,0.94112872]
["bitfinex-derivatives","BTCF0:USTF0",1734091305701,0.49207083,100440.0,100430.0,1.00360175]
["bitfinex-derivatives","BTCF0:USTF0",1734091306813,0.49207083,100440.0,100430.0,0.94112872]
["bitfinex-derivatives","BTCF0:USTF0",1734091309329,0.49207083,100440.0,100430.0,1.00360175]
["bitfinex-derivatives","BTCF0:USTF0",1734091311524,0.4295978,100440.0,100430.0,1.00360175]
["bitfinex-derivatives","BTCF0:USTF0",1734091311728,0.49207083,100440.0,100430.0,1.00360175]
["bitfinex-derivatives","BTCF0:USTF0",1734091312529,0.49207083,100440.0,100430.0,1.00566514]
["bitfinex-derivatives","BTCF0:USTF0",1734091315032,0.13127083,100440.0,100430.0,1.00566514]
["bitfinex-derivatives","BTCF0:USTF0",1734091315234,0.49207083,100440.0,100430.0,1.00566514]
["bitfinex-derivatives","BTCF0:USTF0",1734091316137,0.49207083,100440.0,100430.0,1.05544314]
["bitfinex-derivatives","BTCF0:USTF0",1734091316327,0.4295978,100440.0,100430.0,1.08664314]
["bitfinex-derivatives","BTCF0:USTF0",1734091316528,0.4295978,100440.0,100430.0,1.03686514]
["bitfinex-derivatives","BTCF0:USTF0",1734091317539,0.49207083,100440.0,100430.0,1.03686514]
["bitfinex-derivatives","BTCF0:USTF0",1734091318731,0.13127083,100440.0,100430.0,1.03686514]
["bitfinex-derivatives","BTCF0:USTF0",1734091318934,0.49207083,100440.0,100430.0,1.03686514]
["bitfinex-derivatives","BTCF0:USTF0",1734091319840,0.4295978,100440.0,100430.0,1.03686514]
["bitfinex-derivatives","BTCF0:USTF0",1734091320137,0.4295978,100440.0,100430.0,1.08664314]
["bitfinex-derivatives","BTCF0:USTF0",1734091320336,0.4295978,100440.0,100430.0,0.84813075]
["bitfinex-derivatives","BTCF0:USTF0",1734091321644,0.009,100440.0,100430.0,1.27140378]
["bitfinex-derivatives","BTCF0:USTF0",1734091321942,0.009,100440.0,100430.0,1.45691146]
["bitfinex-derivatives","BTCF0:USTF0",1734091322139,0.36229397,100450.0,100430.0,2.38662496]
["bitfinex-derivatives","BTCF0:USTF0",1734091322341,0.049768,100450.0,100440.0,0.4548412]
["bitfinex-derivatives","BTCF0:USTF0",1734091322539,0.049768,100450.0,100440.0,1.66800992]
["bitfinex-derivatives","BTCF0:USTF0",1734091322740,0.049768,100450.0,100440.0,1.36931478]
["bitfinex-derivatives","BTCF0:USTF0",1734091323444,0.054768,100450.0,100440.0,1.22814358]
["bitfinex-derivatives","BTCF0:USTF0",1734091323741,0.060768,100450.0,100440.0,1.22914358]
["bitfinex-derivatives","BTCF0:USTF0",1734091323945,0.055768,100450.0,100440.0,1.27891658]
["bitfinex-derivatives","BTCF0:USTF0",1734091324129,0.058768,100450.0,100440.0,1.27891658]
["bitfinex-derivatives","BTCF0:USTF0",1734091326338,0.058768,100450.0,100440.0,0.92048241]
["bitfinex-derivatives","BTCF0:USTF0",1734091327441,0.058768,100450.0,100440.0,0.93063425]
["bitfinex-derivatives","BTCF0:USTF0",1734091327747,0.058768,100450.0,100440.0,0.88705893]
["bitfinex-derivatives","BTCF0:USTF0",1734091328439,0.058768,100450.0,100440.0,1.1255003]
["bitfinex-derivatives","BTCF0:USTF0",1734091328945,0.058768,100450.0,100440.0,1.12214595]
["bitfinex-derivatives","BTCF0:USTF0",1734091330243,0.12262675,100460.0,100440.0,1.18203155]
["bitfinex-derivatives","BTCF0:USTF0",1734091330451,0.12262675,100460.0,100450.0,0.17879657]
["bitfinex-derivatives","BTCF0:USTF0",1734091330657,0.48342675,100460.0,100450.0,0.41719199]
["bitfinex-derivatives","BTCF0:USTF0",1734091330953,0.48342675,100460.0,100450.0,0.22856457]
["bitfinex-derivatives","BTCF0:USTF0",1734091331138,0.48342675,100460.0,100450.0,0.2910376]
["bitfinex-derivatives","BTCF0:USTF0",1734091331543,0.12262675,100460.0,100450.0,0.2910376]
["bitfinex-derivatives","BTCF0:USTF0",1734091332144,0.12262675,100460.0,100450.0,0.22856457]
["bitfinex-derivatives","BTCF0:USTF0",1734091332551,0.12762675,100460.0,100450.0,0.22856457]
["bitfinex-derivatives","BTCF0:USTF0",1734091332951,0.12762675,100460.0,100450.0,0.2910376]
["bitfinex-derivatives","BTCF0:USTF0",1734091333146,0.12762675,100460.0,100450.0,0.2920376]
["bitfinex-derivatives","BTCF0:USTF0",1734091337646,0.06515372,100460.0,100450.0,0.2920376]
["bitfinex-derivatives","BTCF0:USTF0",1734091337843,0.12762675,100460.0,100450.0,0.2920376]
["bitfinex-derivatives","BTCF0:USTF0",1734091339548,0.12762675,100460.0,100450.0,0.53043302]
["bitfinex-derivatives","BTCF0:USTF0",1734091341553,0.12762675,100460.0,100450.0,0.2920376]
["bitfinex-derivatives","BTCF0:USTF0",1734091343455,0.12762675,100460.0,100450.0,0.53043302]
["bitfinex-derivatives","BTCF0:USTF0",1734091347453,0.27639246,100460.0,100450.0,0.53043302]
["bitfinex-derivatives","BTCF0:USTF0",1734091348762,0.21391943,100460.0,100450.0,0.53043302]
["bitfinex-derivatives","BTCF0:USTF0",1734091349557,0.21391943,100460.0,100450.0,1.0155002]
["bitfinex-derivatives","BTCF0:USTF0",1734091350252,0.27639246,100460.0,100450.0,1.0155002]
["bitfinex-derivatives","BTCF0:USTF0",1734091350449,0.21391943,100460.0,100450.0,1.0155002]
["bitfinex-derivatives","BTCF0:USTF0",1734091351252,0.21391943,100460.0,100450.0,1.0153715]
["bitfinex-derivatives","BTCF0:USTF0",1734091351456,0.16415343,100460.0,100450.0,1.26164911]
["bitfinex-derivatives","BTCF0:USTF0",1734091351759,0.005,100460.0,100450.0,1.80008685]
["bitfinex-derivatives","BTCF0:USTF0",1734091352659,0.19852571,100470.0,100450.0,1.79908685]
["bitfinex-derivatives","BTCF0:USTF0",1734091352857,0.19852571,100470.0,100460.0,0.74461457]
["bitfinex-derivatives","BTCF0:USTF0",1734091353053,0.20858726,100470.0,100460.0,1.10998103]
["bitfinex-derivatives","BTCF0:USTF0",1734091353658,0.20858726,100470.0,100460.0,1.408308]
["bitfinex-derivatives","BTCF0:USTF0",1734091354060,0.20858726,100470.0,100460.0,1.47078103]
["bitfinex-derivatives","BTCF0:USTF0",1734091354555,0.06282155,100470.0,100460.0,1.63397191]
["bitfinex-derivatives","BTCF0:USTF0",1734091354755,0.06282155,100470.0,100460.0,1.59041275]
["bitfinex-derivatives","BTCF0:USTF0",1734091355261,0.06282155,100470.0,100460.0,1.63397148]
["bitfinex-derivatives","BTCF0:USTF0",1734091355664,0.06282155,100470.0,100460.0,1.59041275]
["bitfinex-derivatives","BTCF0:USTF0",1734091356350,0.06282155,100470.0,100460.0,1.23197858]
["bitfinex-derivatives","BTCF0:USTF0",1734091356559,0.06282155,100470.0,100460.0,1.59041275]
["bitfinex-derivatives","BTCF0:USTF0",1734091356757,0.06282155,100470.0,100460.0,1.63397146]
["bitfinex-derivatives","BTCF0:USTF0",1734091357055,0.06282155,100470.0,100460.0,1.63397145]
["bitfinex-derivatives","BTCF0:USTF0",1734091357255,0.06282155,100470.0,100460.0,1.59041275]
["bitfinex-derivatives","BTCF0:USTF0",1734091358362,0.06282155,100470.0,100460.0,1.23197858]
["bitfinex-derivatives","BTCF0:USTF0",1734091359565,0.06282155,100470.0,100460.0,1.22784516]
["bitfinex-derivatives","BTCF0:USTF0",1734091360566,0.06282155,100470.0,100460.0,1.1028991]
["bitfinex-derivatives","BTCF0:USTF0",1734091360768,0.06282155,100470.0,100460.0,1.22784516]
["bitfinex-derivatives","BTCF0:USTF0",1734091360963,0.06282155,100470.0,100460.0,1.34122511]
["bitfinex-derivatives","BTCF0:USTF0",1734091361168,0.42362155,100470.0,100460.0,0.92315658]
["bitfinex-derivatives","BTCF0:USTF0",1734091363361,0.06282155,100470.0,100460.0,1.28395658]
["bitfinex-derivatives","BTCF0:USTF0",1734091364370,0.06282155,100470.0,100460.0,0.92272354]
["bitfinex-derivatives","BTCF0:USTF0",1734091364573,0.06282155,100470.0,100460.0,0.50563603]
["bitfinex-derivatives","BTCF0:USTF0",1734091364869,0.01306155,100470.0,100460.0,0.50563603]
["bitfinex-derivatives","BTCF0:USTF0",1734091366367,0.01306155,100470.0,100460.0,0.443163]
["bitfinex-derivatives","BTCF0:USTF0",1734091366572,0.22482973,100470.0,100460.0,0.443163]
["bitfinex-derivatives","BTCF0:USTF0",1734091366771,0.58562973,100470.0,100460.0,0.082363]
["bitfinex-derivatives","BTCF0:USTF0",1734091367168,0.5231567,100470.0,100460.0,0.14483603]
["bitfinex-derivatives","BTCF0:USTF0",1734091367474,0.5231567,100470.0,100460.0,0.56810906]
["bitfinex-derivatives","BTCF0:USTF0",1734091367475,0.003,100470.0,100460.0,0.56810906]
["bitfinex-derivatives","BTCF0:USTF0",1734091371366,0.003,100470.0,100460.0,0.61166747]
["bitfinex-derivatives","BTCF0:USTF0",1734091376574,0.42074954,100480.0,100470.0,0.11223103]
["bitfinex-derivatives","BTCF0:USTF0",1734091376769,0.42074954,100480.0,100470.0,0.52930998]
["bitfinex-derivatives","BTCF0:USTF0",1734091377486,0.05994954,100480.0,100470.0,0.52930998]
["bitfinex-derivatives","BTCF0:USTF0",1734091377774,0.42074954,100480.0,100470.0,0.52930998]
["bitfinex-derivatives","BTCF0:USTF0",1734091379271,0.42474954,100480.0,100470.0,0.53030998]
["bitfinex-derivatives","BTCF0:USTF0",1734091379468,0.06394954,100480.0,100470.0,0.35156186]
["bitfinex-derivatives","BTCF0:USTF0",1734091379668,0.06394954,100480.0,100470.0,1.01043948]
["bitfinex-derivatives","BTCF0:USTF0",1734091379971,0.06394954,100480.0,100470.0,1.37123948]
["bitfinex-derivatives","BTCF0:USTF0",1734091380476,0.05994954,100480.0,100470.0,1.01043948]
["bitfinex-derivatives","BTCF0:USTF0",1734091380862,0.64522284,100480.0,100470.0,0.53620767]
["bitfinex-derivatives","BTCF0:USTF0",1734091381077,0.88918121,100480.0,100470.0,0.4172281]
["bitfinex-derivatives","BTCF0:USTF0",1734091381767,1.06786735,100480.0,100470.0,0.17889727]
["bitfinex-derivatives","BTCF0:USTF0",1734091382075,1.00539432,100480.0,100470.0,0.4172281]
["bitfinex-derivatives","BTCF0:USTF0",1734091382279,1.06786735,100480.0,100470.0,0.17889727]
["bitfinex-derivatives","BTCF0:USTF0",1734091382576,1.06786735,100480.0,100470.0,0.4172281]
["bitfinex-derivatives","BTCF0:USTF0",1734091382774,1.00539432,100480.0,100470.0,0.4172281]
["bitfinex-derivatives","BTCF0:USTF0",1734091383379,1.00539432,100480.0,100470.0,0.47970113]
["bitfinex-derivatives","BTCF0:USTF0",1734091383774,0.64459432,100480.0,100470.0,0.47970113]
["bitfinex-derivatives","BTCF0:USTF0",1734091383978,0.46590818,100480.0,100470.0,0.47970113]
["bitfinex-derivatives","BTCF0:USTF0",1734091385284,0.40343515,100480.0,100470.0,0.47970113]
["bitfinex-derivatives","BTCF0:USTF0",1734091385884,0.40343515,100480.0,100470.0,0.52945913]
["bitfinex-derivatives","BTCF0:USTF0",1734091386383,0.46590818,100480.0,100470.0,0.52945913]
["bitfinex-derivatives","BTCF0:USTF0",1734091388185,0.40343515,100480.0,100470.0,0.52945913]
["bitfinex-derivatives","BTCF0:USTF0",1734091389688,0.46590818,100480.0,100470.0,0.4669861]
["bitfinex-derivatives","BTCF0:USTF0",1734091390284,0.82670818,100480.0,100470.0,0.4669861]
["bitfinex-derivatives","BTCF0:USTF0",1734091391678,0.82670818,100480.0,100470.0,0.4172281]
["bitfinex-derivatives","BTCF0:USTF0",1734091392388,1.06786735,100480.0,100470.0,0.4172281]
["bitfinex-derivatives","BTCF0:USTF0",1734091394781,0.91890898,100480.0,100470.0,0.17889727]
["bitfinex-derivatives","BTCF0:USTF0",1734091399086,0.049758,100470.0,100460.0,0.4995881]
["bitfinex-derivatives","BTCF0:USTF0",1734091399386,0.62208837,100470.0,100460.0,0.32069083]
["bitfinex-derivatives","BTCF0:USTF0",1734091399592,0.26128837,100470.0,100460.0,0.49968488]
["bitfinex-derivatives","BTCF0:USTF0",1734091399780,0.62208837,100470.0,100460.0,0.49968488]
["bitfinex-derivatives","BTCF0:USTF0",1734091400176,0.11223103,100470.0,100460.0,0.38816386]
["bitfinex-derivatives","BTCF0:USTF0",1734091400389,0.049758,100470.0,100460.0,0.14983303]
["bitfinex-derivatives","BTCF0:USTF0",1734091400791,0.049758,100470.0,100460.0,0.3884842]
["bitfinex-derivatives","BTCF0:USTF0",1734091401290,0.049758,100470.0,100460.0,0.68636104]
["bitfinex-derivatives","BTCF0:USTF0",1734091401485,0.049758,100470.0,100460.0,1.04835044]
["bitfinex-derivatives","BTCF0:USTF0",1734091401687,0.049758,100470.0,100460.0,0.68636104]
["bitfinex-derivatives","BTCF0:USTF0",1734091402784,0.19881534,100470.0,100460.0,1.04848432]
["bitfinex-derivatives","BTCF0:USTF0",1734091403091,0.19881534,100470.0,100460.0,1.04872923]
["bitfinex-derivatives","BTCF0:USTF0",1734091403786,0.19881534,100470.0,100460.0,0.68636104]
["bitfinex-derivatives","BTCF0:USTF0",1734091403985,0.049758,100470.0,100460.0,1.04873675]
["bitfinex-derivatives","BTCF0:USTF0",1734091404481,0.19881534,100470.0,100460.0,1.04873675]
["bitfinex-derivatives","BTCF0:USTF0",1734091404882,0.049758,100470.0,100460.0,1.04873675]
["bitfinex-derivatives","BTCF0:USTF0",1734091405389,0.19881534,100470.0,100460.0,1.04839008]
["bitfinex-derivatives","BTCF0:USTF0",1734091406183,0.049758,100470.0,100460.0,0.80973891]
["bitfinex-derivatives","BTCF0:USTF0",1734091406485,0.19881534,100470.0,100460.0,1.04841971]
["bitfinex-derivatives","BTCF0:USTF0",1734091407485,0.55961534,100470.0,100460.0,1.04841971]
["bitfinex-derivatives","BTCF0:USTF0",1734091407685,0.62208837,100470.0,100460.0,1.04841971]
["bitfinex-derivatives","BTCF0:USTF0",1734091414097,0.6845614,100470.0,100460.0,0.93618668]
["bitfinex-derivatives","BTCF0:USTF0",1734091414287,0.78409855,100470.0,100460.0,0.2436808]
["bitfinex-derivatives","BTCF0:USTF0",1734091414590,0.81372735,100470.0,100460.0,0.18406456]
["bitfinex-derivatives","BTCF0:USTF0",1734091414792,1.11372735,100470.0,100460.0,0.18406456]
["bitfinex-derivatives","BTCF0:USTF0",1734091414994,0.93504121,100470.0,100460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734091415895,0.63504121,100470.0,100460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734091416100,0.84358293,100470.0,100460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734091416597,0.63504121,100470.0,100460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734091417098,0.81369429,100470.0,100460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734091418689,0.68874823,100470.0,100460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734091418897,0.90005507,100470.0,100460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734091420702,0.83758204,100470.0,100460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734091420894,0.90005507,100470.0,100460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734091422896,0.65892896,100470.0,100460.0,0.29630059]
["bitfinex-derivatives","BTCF0:USTF0",1734091423101,0.50963381,100470.0,100460.0,0.32780059]
["bitfinex-derivatives","BTCF0:USTF0",1734091423302,0.50963381,100470.0,100460.0,0.56648139]
["bitfinex-derivatives","BTCF0:USTF0",1734091424402,0.62186484,100470.0,100460.0,0.50400836]
["bitfinex-derivatives","BTCF0:USTF0",1734091425196,0.47303103,100470.0,100460.0,0.50400836]
["bitfinex-derivatives","BTCF0:USTF0",1734091425807,0.62186484,100470.0,100460.0,0.50400836]
["bitfinex-derivatives","BTCF0:USTF0",1734091426301,0.47303103,100470.0,100460.0,0.50400836]
["bitfinex-derivatives","BTCF0:USTF0",1734091433906,0.47303103,100470.0,100460.0,0.3249438]
["bitfinex-derivatives","BTCF0:USTF0",1734091438714,0.47303103,100470.0,100460.0,0.50383347]
["bitfinex-derivatives","BTCF0:USTF0",1734091439409,0.11223103,100470.0,100460.0,0.50383347]
["bitfinex-derivatives","BTCF0:USTF0",1734091439609,0.47303103,100470.0,100460.0,0.50383347]
["bitfinex-derivatives","BTCF0:USTF0",1734091440122,0.11223103,100470.0,100460.0,0.50383347]
["bitfinex-derivatives","BTCF0:USTF0",1734091440302,0.47303103,100470.0,100460.0,0.50383347]
["bitfinex-derivatives","BTCF0:USTF0",1734091443916,0.62186484,100470.0,100460.0,0.50383347]
["bitfinex-derivatives","BTCF0:USTF0",1734091444509,0.26106484,100470.0,100460.0,0.50383347]
["bitfinex-derivatives","BTCF0:USTF0",1734091444709,0.62186484,100470.0,100460.0,0.50383347]
["bitfinex-derivatives","BTCF0:USTF0",1734091448425,0.62186484,100470.0,100460.0,0.3249438]
["bitfinex-derivatives","BTCF0:USTF0",1734091448720,0.78387502,100470.0,100460.0,0.57305764]
["bitfinex-derivatives","BTCF0:USTF0",1734091448921,0.9625281,100470.0,100460.0,0.42274067]
["bitfinex-derivatives","BTCF0:USTF0",1734091449622,0.81369429,100470.0,100460.0,0.18405987]
["bitfinex-derivatives","BTCF0:USTF0",1734091451927,0.75122126,100470.0,100460.0,0.18405987]
["bitfinex-derivatives","BTCF0:USTF0",1734091453926,0.39042126,100470.0,100460.0,0.18405987]
["bitfinex-derivatives","BTCF0:USTF0",1734091454108,1.11202126,100470.0,100460.0,0.18405987]
["bitfinex-derivatives","BTCF0:USTF0",1734091454421,1.17449429,100470.0,100460.0,0.18405987]
["bitfinex-derivatives","BTCF0:USTF0",1734091455019,0.99584121,100470.0,100460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734091455227,1.20438293,100470.0,100460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734091455616,0.99584121,100470.0,100460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734091456026,1.20438293,100470.0,100460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734091456623,0.99584121,100470.0,100460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734091456824,0.27424121,100470.0,100460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734091457011,0.99584121,100470.0,100460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734091457210,1.17439434,100470.0,100460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734091461326,0.99584121,100470.0,100460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734091466232,1.17440073,100470.0,100460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734091469933,1.1119277,100470.0,100460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734091470624,1.04945467,100470.0,100460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734091470821,1.1119277,100470.0,100460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734091472131,1.17440073,100470.0,100460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734091474234,1.17444312,100470.0,100460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734091475327,0.99584121,100470.0,100460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734091477629,1.20416066,100470.0,100460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734091478020,0.99584121,100470.0,100460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734091478426,1.20416066,100470.0,100460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734091478636,0.99584121,100470.0,100460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734091481330,1.20416066,100470.0,100460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734091482135,0.48256066,100470.0,100460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734091482332,1.20416066,100470.0,100460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734091482739,1.38299086,100470.0,100460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734091482942,1.38299086,100470.0,100460.0,0.27605311]
["bitfinex-derivatives","BTCF0:USTF0",1734091482943,0.99584121,100470.0,100460.0,0.27605311]
["bitfinex-derivatives","BTCF0:USTF0",1734091483253,0.93336818,100470.0,100460.0,0.27605311]
["bitfinex-derivatives","BTCF0:USTF0",1734091483436,1.08239449,100470.0,100460.0,0.27605311]
["bitfinex-derivatives","BTCF0:USTF0",1734091484144,0.93336818,100470.0,100460.0,0.27605311]
["bitfinex-derivatives","BTCF0:USTF0",1734091485841,1.11219838,100470.0,100460.0,0.27605311]
["bitfinex-derivatives","BTCF0:USTF0",1734091486437,1.11219838,100470.0,100460.0,0.45520389]
["bitfinex-derivatives","BTCF0:USTF0",1734091487937,0.93336818,100470.0,100460.0,0.21665078]
["bitfinex-derivatives","BTCF0:USTF0",1734091488546,0.99584121,100470.0,100460.0,0.21665078]
["bitfinex-derivatives","BTCF0:USTF0",1734091489240,1.20416066,100470.0,100460.0,0.21665078]
["bitfinex-derivatives","BTCF0:USTF0",1734091490043,1.17475571,100470.0,100460.0,0.21665078]
["bitfinex-derivatives","BTCF0:USTF0",1734091493744,1.17475571,100470.0,100460.0,0.18415078]
["bitfinex-derivatives","BTCF0:USTF0",1734091494245,2.67475571,100470.0,100460.0,0.18415078]
["bitfinex-derivatives","BTCF0:USTF0",1734091495051,1.17475571,100470.0,100460.0,0.18415078]
["bitfinex-derivatives","BTCF0:USTF0",1734091495345,0.99584121,100470.0,100460.0,0.18415078]
["bitfinex-derivatives","BTCF0:USTF0",1734091495538,2.49584121,100470.0,100460.0,0.18415078]
["bitfinex-derivatives","BTCF0:USTF0",1734091497043,2.67471323,100470.0,100460.0,0.18415078]
["bitfinex-derivatives","BTCF0:USTF0",1734091497645,0.99584121,100470.0,100460.0,0.18415078]
["bitfinex-derivatives","BTCF0:USTF0",1734091498539,1.17471144,100470.0,100460.0,0.18415078]
["bitfinex-derivatives","BTCF0:USTF0",1734091499538,0.99584121,100470.0,100460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734091499746,1.20416066,100470.0,100460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734091505464,0.99584121,100470.0,100460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734091507060,0.27424121,100470.0,100460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734091507258,0.99584121,100470.0,100460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734091508949,0.87089515,100470.0,100460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734091509365,1.04960903,100470.0,100460.0,0.23391378]
["bitfinex-derivatives","BTCF0:USTF0",1734091509548,1.11208206,100470.0,100460.0,0.26661378]
["bitfinex-derivatives","BTCF0:USTF0",1734091509754,1.11208206,100470.0,100460.0,0.50516689]
["bitfinex-derivatives","BTCF0:USTF0",1734091510049,1.08229662,100470.0,100460.0,0.32601611]
["bitfinex-derivatives","BTCF0:USTF0",1734091510259,1.08229662,100470.0,100460.0,0.27625311]
["bitfinex-derivatives","BTCF0:USTF0",1734091512047,1.01982359,100470.0,100460.0,0.27625311]
["bitfinex-derivatives","BTCF0:USTF0",1734091512264,1.08229662,100470.0,100460.0,0.27625311]
["bitfinex-derivatives","BTCF0:USTF0",1734091513266,1.11208206,100470.0,100460.0,0.21678686]
["bitfinex-derivatives","BTCF0:USTF0",1734091514158,1.04960903,100470.0,100460.0,0.21678686]
["bitfinex-derivatives","BTCF0:USTF0",1734091514355,1.11208206,100470.0,100460.0,0.26654986]
["bitfinex-derivatives","BTCF0:USTF0",1734091514960,1.11208206,100470.0,100460.0,0.50510297]
["bitfinex-derivatives","BTCF0:USTF0",1734091516449,1.04960903,100470.0,100460.0,0.50510297]
["bitfinex-derivatives","BTCF0:USTF0",1734091516649,1.11208206,100470.0,100460.0,0.50510297]
["bitfinex-derivatives","BTCF0:USTF0",1734091517946,1.04960903,100470.0,100460.0,0.50510297]
["bitfinex-derivatives","BTCF0:USTF0",1734091518149,1.11208206,100470.0,100460.0,0.50510297]
["bitfinex-derivatives","BTCF0:USTF0",1734091518757,0.93336818,100470.0,100460.0,0.32601611]
["bitfinex-derivatives","BTCF0:USTF0",1734091519355,0.93336818,100470.0,100460.0,0.50505424]
["bitfinex-derivatives","BTCF0:USTF0",1734091519660,0.14929515,100470.0,100460.0,0.92832727]
["bitfinex-derivatives","BTCF0:USTF0",1734091519849,0.049758,100470.0,100460.0,1.42330039]
["bitfinex-derivatives","BTCF0:USTF0",1734091520249,0.049758,100470.0,100460.0,1.18474728]
["bitfinex-derivatives","BTCF0:USTF0",1734091520452,0.049758,100470.0,100460.0,1.54257694]
["bitfinex-derivatives","BTCF0:USTF0",1734091521656,0.049758,100470.0,100460.0,1.18474728]
["bitfinex-derivatives","BTCF0:USTF0",1734091522864,0.049758,100470.0,100460.0,1.18473607]
["bitfinex-derivatives","BTCF0:USTF0",1734091523256,0.049758,100470.0,100460.0,1.18298061]
["bitfinex-derivatives","BTCF0:USTF0",1734091523568,0.049758,100470.0,100460.0,1.4214069]
["bitfinex-derivatives","BTCF0:USTF0",1734091523858,0.049758,100470.0,100460.0,1.18298061]
["bitfinex-derivatives","BTCF0:USTF0",1734091524456,0.049758,100470.0,100460.0,1.4213701]
["bitfinex-derivatives","BTCF0:USTF0",1734091525169,0.11223103,100470.0,100460.0,1.4213701]
["bitfinex-derivatives","BTCF0:USTF0",1734091527370,0.11223103,100470.0,100460.0,1.35889707]
["bitfinex-derivatives","BTCF0:USTF0",1734091527552,0.11223103,100470.0,100460.0,1.4213701]
["bitfinex-derivatives","BTCF0:USTF0",1734091527759,0.049758,100470.0,100460.0,1.42088756]
["bitfinex-derivatives","BTCF0:USTF0",1734091529566,0.049758,100470.0,100460.0,1.05384022]
["bitfinex-derivatives","BTCF0:USTF0",1734091530065,0.049758,100470.0,100460.0,1.42104876]
["bitfinex-derivatives","BTCF0:USTF0",1734091530865,0.11223103,100470.0,100460.0,1.42104876]
["bitfinex-derivatives","BTCF0:USTF0",1734091531663,0.11223103,100470.0,100460.0,1.35857573]
["bitfinex-derivatives","BTCF0:USTF0",1734091531864,0.11223103,100470.0,100460.0,1.42104876]
["bitfinex-derivatives","BTCF0:USTF0",1734091532067,0.11223103,100470.0,100460.0,1.05384022]
["bitfinex-derivatives","BTCF0:USTF0",1734091532462,0.11223103,100470.0,100460.0,1.42149782]
["bitfinex-derivatives","BTCF0:USTF0",1734091532968,0.049758,100470.0,100460.0,1.42149782]
["bitfinex-derivatives","BTCF0:USTF0",1734091535069,0.049758,100470.0,100460.0,1.42119757]
["bitfinex-derivatives","BTCF0:USTF0",1734091535268,0.53812851,100480.0,100460.0,1.5334336]
["bitfinex-derivatives","BTCF0:USTF0",1734091535475,0.53812851,100480.0,100470.0,0.47953494]
["bitfinex-derivatives","BTCF0:USTF0",1734091535476,0.60060154,100480.0,100470.0,0.47953494]
["bitfinex-derivatives","BTCF0:USTF0",1734091535667,0.60060154,100480.0,100470.0,0.54293494]
["bitfinex-derivatives","BTCF0:USTF0",1734091536874,0.60060154,100480.0,100470.0,0.59269294]
["bitfinex-derivatives","BTCF0:USTF0",1734091538081,0.23980154,100480.0,100470.0,0.59269294]
["bitfinex-derivatives","BTCF0:USTF0",1734091538264,0.60060154,100480.0,100470.0,0.53021991]
["bitfinex-derivatives","BTCF0:USTF0",1734091539570,0.66307457,100480.0,100470.0,0.53021991]
["bitfinex-derivatives","BTCF0:USTF0",1734091539771,0.66307457,100480.0,100470.0,0.49811991]
["bitfinex-derivatives","BTCF0:USTF0",1734091539975,0.66307457,100480.0,100470.0,0.46681991]
["bitfinex-derivatives","BTCF0:USTF0",1734091540883,0.30227457,100480.0,100470.0,0.46681991]
["bitfinex-derivatives","BTCF0:USTF0",1734091541079,0.66307457,100480.0,100470.0,0.46681991]
["bitfinex-derivatives","BTCF0:USTF0",1734091542269,0.66307457,100480.0,100470.0,0.29459446]
["bitfinex-derivatives","BTCF0:USTF0",1734091543768,0.60060154,100480.0,100470.0,0.29459446]
["bitfinex-derivatives","BTCF0:USTF0",1734091543969,0.60060154,100480.0,100470.0,0.46697106]
["bitfinex-derivatives","BTCF0:USTF0",1734091545175,0.23980154,100480.0,100470.0,1.08227691]
["bitfinex-derivatives","BTCF0:USTF0",1734091545383,0.23980154,100480.0,100470.0,1.07574147]
["bitfinex-derivatives","BTCF0:USTF0",1734091545577,0.23980154,100480.0,100470.0,1.32082933]
["bitfinex-derivatives","BTCF0:USTF0",1734091545885,0.23980154,100480.0,100470.0,1.08023826]
["bitfinex-derivatives","BTCF0:USTF0",1734091547074,0.23980154,100480.0,100470.0,1.14271129]
["bitfinex-derivatives","BTCF0:USTF0",1734091547575,0.23980154,100480.0,100470.0,1.49401193]
["bitfinex-derivatives","BTCF0:USTF0",1734091548277,0.17732851,100480.0,100470.0,1.49401193]
["bitfinex-derivatives","BTCF0:USTF0",1734091548867,0.17732851,100480.0,100470.0,1.13321193]
["bitfinex-derivatives","BTCF0:USTF0",1734091549073,0.17732851,100480.0,100470.0,1.49401193]
["bitfinex-derivatives","BTCF0:USTF0",1734091550083,0.23980154,100480.0,100470.0,1.49401193]
["bitfinex-derivatives","BTCF0:USTF0",1734091550480,0.23980154,100480.0,100470.0,1.49432162]
["bitfinex-derivatives","BTCF0:USTF0",1734091553283,0.23980154,100480.0,100470.0,1.13352162]
["bitfinex-derivatives","BTCF0:USTF0",1734091553491,0.05995054,100480.0,100470.0,1.49432162]
["bitfinex-derivatives","BTCF0:USTF0",1734091553685,0.12242357,100480.0,100470.0,1.49432162]
["bitfinex-derivatives","BTCF0:USTF0",1734091554980,0.12242357,100480.0,100470.0,1.12905207]
["bitfinex-derivatives","BTCF0:USTF0",1734091555187,0.12242357,100480.0,100470.0,1.49375139]
["bitfinex-derivatives","BTCF0:USTF0",1734091555489,0.12242357,100480.0,100470.0,1.50384384]
["bitfinex-derivatives","BTCF0:USTF0",1734091556287,0.12242357,100480.0,100470.0,1.43127836]
["bitfinex-derivatives","BTCF0:USTF0",1734091558779,0.12242357,100480.0,100470.0,1.0734487]
["bitfinex-derivatives","BTCF0:USTF0",1734091558977,0.12242357,100480.0,100470.0,0.7126487]
["bitfinex-derivatives","BTCF0:USTF0",1734091559180,0.05995054,100480.0,100470.0,1.0734487]
["bitfinex-derivatives","BTCF0:USTF0",1734091559388,0.12242357,100480.0,100470.0,1.0734487]
["bitfinex-derivatives","BTCF0:USTF0",1734091559591,0.12242357,100480.0,100470.0,0.70874938]
["bitfinex-derivatives","BTCF0:USTF0",1734091559777,0.12242357,100480.0,100470.0,1.07379983]
["bitfinex-derivatives","BTCF0:USTF0",1734091561877,0.12242357,100480.0,100470.0,1.13627286]
["bitfinex-derivatives","BTCF0:USTF0",1734091563586,0.12242357,100480.0,100470.0,1.49410252]
["bitfinex-derivatives","BTCF0:USTF0",1734091566603,0.12242357,100480.0,100470.0,1.43162949]
["bitfinex-derivatives","BTCF0:USTF0",1734091567295,0.12242357,100480.0,100470.0,1.43152298]
["bitfinex-derivatives","BTCF0:USTF0",1734091567488,0.12242357,100480.0,100470.0,1.46192298]
["bitfinex-derivatives","BTCF0:USTF0",1734091567995,0.12242357,100480.0,100470.0,1.52439601]
["bitfinex-derivatives","BTCF0:USTF0",1734091568794,0.05995054,100480.0,100470.0,1.52439601]
["bitfinex-derivatives","BTCF0:USTF0",1734091570191,0.05995054,100480.0,100470.0,1.16656635]
["bitfinex-derivatives","BTCF0:USTF0",1734091571892,0.12242357,100480.0,100470.0,1.10409332]
["bitfinex-derivatives","BTCF0:USTF0",1734091572298,0.2713086,100480.0,100470.0,1.10409332]
["bitfinex-derivatives","BTCF0:USTF0",1734091572494,0.2713086,100480.0,100470.0,1.46192298]
["bitfinex-derivatives","BTCF0:USTF0",1734091572700,0.2713086,100480.0,100470.0,1.10409332]
["bitfinex-derivatives","BTCF0:USTF0",1734091573596,0.79410887,100480.0,100470.0,0.66313532]
["bitfinex-derivatives","BTCF0:USTF0",1734091573803,0.98321075,100480.0,100470.0,0.23886578]
["bitfinex-derivatives","BTCF0:USTF0",1734091573993,2.86257032,100480.0,100460.0,0.41802865]
["bitfinex-derivatives","BTCF0:USTF0",1734091574189,0.71454399,100470.0,100460.0,0.17916287]
["bitfinex-derivatives","BTCF0:USTF0",1734091574590,0.049763,100460.0,100450.0,0.79799365]
["bitfinex-derivatives","BTCF0:USTF0",1734091574903,0.17470906,100460.0,100450.0,0.79783587]
["bitfinex-derivatives","BTCF0:USTF0",1734091575193,0.410563,100460.0,100450.0,0.79783587]
["bitfinex-derivatives","BTCF0:USTF0",1734091575399,0.63505612,100460.0,100450.0,0.79783587]
["bitfinex-derivatives","BTCF0:USTF0",1734091575789,0.63505612,100460.0,100450.0,0.80183587]
["bitfinex-derivatives","BTCF0:USTF0",1734091576197,0.63505612,100460.0,100450.0,0.47163587]
["bitfinex-derivatives","BTCF0:USTF0",1734091576393,0.51011006,100460.0,100450.0,0.47163587]
["bitfinex-derivatives","BTCF0:USTF0",1734091576694,0.57258309,100460.0,100450.0,0.47163587]
["bitfinex-derivatives","BTCF0:USTF0",1734091577195,0.57258309,100460.0,100450.0,0.47863587]
["bitfinex-derivatives","BTCF0:USTF0",1734091577384,0.57258309,100460.0,100450.0,0.23977009]
["bitfinex-derivatives","BTCF0:USTF0",1734091578497,0.63505612,100460.0,100450.0,0.23977009]
["bitfinex-derivatives","BTCF0:USTF0",1734091579098,0.63505612,100460.0,100450.0,0.19000509]
["bitfinex-derivatives","BTCF0:USTF0",1734091579293,0.63505612,100460.0,100450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734091579498,0.72975612,100460.0,100450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734091580897,0.73983196,100460.0,100450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734091589901,0.75987072,100460.0,100450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734091590209,0.76187072,100460.0,100450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734091590997,0.049768,100450.0,100440.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734091591214,0.47304103,100450.0,100440.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734091591706,0.57258809,100450.0,100440.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734091595414,0.21178809,100450.0,100440.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734091600212,0.21178809,100450.0,100440.0,0.21050509]
["bitfinex-derivatives","BTCF0:USTF0",1734091601215,0.14931506,100450.0,100440.0,0.27297812]
["bitfinex-derivatives","BTCF0:USTF0",1734091601517,0.21178809,100450.0,100440.0,0.5616169]
["bitfinex-derivatives","BTCF0:USTF0",1734091603217,0.21178809,100450.0,100440.0,1.0496436]
["bitfinex-derivatives","BTCF0:USTF0",1734091603417,0.21178809,100450.0,100440.0,0.68080319]
["bitfinex-derivatives","BTCF0:USTF0",1734091603720,0.21178809,100450.0,100440.0,1.04967842]
["bitfinex-derivatives","BTCF0:USTF0",1734091606320,0.21178809,100450.0,100440.0,0.98720539]
["bitfinex-derivatives","BTCF0:USTF0",1734091610318,0.21178809,100450.0,100440.0,0.98712395]
["bitfinex-derivatives","BTCF0:USTF0",1734091613030,0.57258809,100450.0,100440.0,0.98712395]
["bitfinex-derivatives","BTCF0:USTF0",1734091615520,0.21178809,100450.0,100440.0,0.98712395]
["bitfinex-derivatives","BTCF0:USTF0",1734091615927,0.57258809,100450.0,100440.0,0.98712395]
["bitfinex-derivatives","BTCF0:USTF0",1734091618432,0.57258809,100450.0,100440.0,0.93735095]
["bitfinex-derivatives","BTCF0:USTF0",1734091618433,0.75162802,100450.0,100440.0,0.93735095]
["bitfinex-derivatives","BTCF0:USTF0",1734091620930,0.75162802,100450.0,100440.0,0.9387928]
["bitfinex-derivatives","BTCF0:USTF0",1734091625137,0.75162802,100450.0,100440.0,0.93915699]
["bitfinex-derivatives","BTCF0:USTF0",1734091626636,0.75162802,100450.0,100440.0,0.98892999]
["bitfinex-derivatives","BTCF0:USTF0",1734091630742,0.75162802,100450.0,100440.0,1.05140302]
["bitfinex-derivatives","BTCF0:USTF0",1734091632342,0.049768,100450.0,100440.0,0.81261868]
["bitfinex-derivatives","BTCF0:USTF0",1734091632538,0.054358,100450.0,100440.0,0.81261868]
["bitfinex-derivatives","BTCF0:USTF0",1734091634033,0.054358,100450.0,100440.0,1.24248891]
["bitfinex-derivatives","BTCF0:USTF0",1734091634343,0.42063884,100460.0,100440.0,1.52613467]
["bitfinex-derivatives","BTCF0:USTF0",1734091634344,0.410563,100460.0,100440.0,1.52613467]
["bitfinex-derivatives","BTCF0:USTF0",1734091634548,0.410563,100460.0,100450.0,0.79970439]
["bitfinex-derivatives","BTCF0:USTF0",1734091634739,0.410563,100460.0,100450.0,1.17038566]
["bitfinex-derivatives","BTCF0:USTF0",1734091634939,0.410563,100460.0,100450.0,1.17698286]
["bitfinex-derivatives","BTCF0:USTF0",1734091635445,0.410563,100460.0,100450.0,0.81863921]
["bitfinex-derivatives","BTCF0:USTF0",1734091635645,0.435443,100460.0,100450.0,0.81863921]
["bitfinex-derivatives","BTCF0:USTF0",1734091636548,0.435443,100460.0,100450.0,1.05731953]
["bitfinex-derivatives","BTCF0:USTF0",1734091636746,0.435443,100460.0,100450.0,1.06031953]
["bitfinex-derivatives","BTCF0:USTF0",1734091637249,0.435443,100460.0,100450.0,0.82363921]
["bitfinex-derivatives","BTCF0:USTF0",1734091637452,0.435443,100460.0,100450.0,1.09277778]
["bitfinex-derivatives","BTCF0:USTF0",1734091638137,0.435443,100460.0,100450.0,1.09275891]
["bitfinex-derivatives","BTCF0:USTF0",1734091638542,0.074643,100460.0,100450.0,1.09275891]
["bitfinex-derivatives","BTCF0:USTF0",1734091638837,0.074643,100460.0,100450.0,1.5697247]
["bitfinex-derivatives","BTCF0:USTF0",1734091639044,0.02488,100460.0,100450.0,1.5697247]
["bitfinex-derivatives","BTCF0:USTF0",1734091639746,0.08422566,100470.0,100450.0,1.5697247]
["bitfinex-derivatives","BTCF0:USTF0",1734091639934,0.03018666,100470.0,100460.0,0.51125122]
["bitfinex-derivatives","BTCF0:USTF0",1734091640138,0.1696678,100470.0,100460.0,0.56759255]
["bitfinex-derivatives","BTCF0:USTF0",1734091640340,0.1696678,100470.0,100460.0,0.56101422]
["bitfinex-derivatives","BTCF0:USTF0",1734091640858,0.1696678,100470.0,100460.0,0.56757689]
["bitfinex-derivatives","BTCF0:USTF0",1734091641360,0.1696678,100470.0,100460.0,0.56101422]
["bitfinex-derivatives","BTCF0:USTF0",1734091643746,0.1696678,100470.0,100460.0,0.38213785]
["bitfinex-derivatives","BTCF0:USTF0",1734091643949,0.1696678,100470.0,100460.0,0.38871695]
["bitfinex-derivatives","BTCF0:USTF0",1734091644160,0.23214083,100470.0,100460.0,0.38871695]
["bitfinex-derivatives","BTCF0:USTF0",1734091644355,0.23214083,100470.0,100460.0,0.38871569]
["bitfinex-derivatives","BTCF0:USTF0",1734091645855,0.23214083,100470.0,100460.0,0.74951569]
["bitfinex-derivatives","BTCF0:USTF0",1734091646455,0.21178309,100470.0,100460.0,0.92820657]
["bitfinex-derivatives","BTCF0:USTF0",1734091646763,0.21178309,100470.0,100460.0,0.92162873]
["bitfinex-derivatives","BTCF0:USTF0",1734091647059,0.21178309,100470.0,100460.0,0.56082873]
["bitfinex-derivatives","BTCF0:USTF0",1734091647358,0.21178309,100470.0,100460.0,0.68312691]
["bitfinex-derivatives","BTCF0:USTF0",1734091647553,0.21178309,100470.0,100460.0,0.92162873]
["bitfinex-derivatives","BTCF0:USTF0",1734091647554,0.14931006,100470.0,100460.0,0.92162873]
["bitfinex-derivatives","BTCF0:USTF0",1734091647758,0.42059151,100480.0,100460.0,0.99067467]
["bitfinex-derivatives","BTCF0:USTF0",1734091647949,0.05979151,100480.0,100470.0,0.65172191]
["bitfinex-derivatives","BTCF0:USTF0",1734091648155,0.05979151,100480.0,100470.0,0.71582191]
["bitfinex-derivatives","BTCF0:USTF0",1734091648966,0.06207151,100480.0,100470.0,0.71582191]
["bitfinex-derivatives","BTCF0:USTF0",1734091649571,0.06207151,100480.0,100470.0,0.95432373]
["bitfinex-derivatives","BTCF0:USTF0",1734091649860,0.06407151,100480.0,100470.0,0.96088937]
["bitfinex-derivatives","BTCF0:USTF0",1734091650066,0.12654454,100480.0,100470.0,0.96088937]
["bitfinex-derivatives","BTCF0:USTF0",1734091650363,0.12654454,100480.0,100470.0,0.59352373]
["bitfinex-derivatives","BTCF0:USTF0",1734091650563,0.12454454,100480.0,100470.0,0.95432373]
["bitfinex-derivatives","BTCF0:USTF0",1734091650762,0.12654454,100480.0,100470.0,0.95432373]
["bitfinex-derivatives","BTCF0:USTF0",1734091651262,0.06407151,100480.0,100470.0,0.59352373]
["bitfinex-derivatives","BTCF0:USTF0",1734091651463,0.06407151,100480.0,100470.0,0.95432373]
["bitfinex-derivatives","BTCF0:USTF0",1734091653559,0.06407151,100480.0,100470.0,0.71582191]
["bitfinex-derivatives","BTCF0:USTF0",1734091654060,0.06407151,100480.0,100470.0,0.95432373]
["bitfinex-derivatives","BTCF0:USTF0",1734091655467,0.12654454,100480.0,100470.0,0.95432373]
["bitfinex-derivatives","BTCF0:USTF0",1734091656162,0.12654454,100480.0,100470.0,0.59352373]
["bitfinex-derivatives","BTCF0:USTF0",1734091656368,0.12654454,100480.0,100470.0,0.95432373]
["bitfinex-derivatives","BTCF0:USTF0",1734091656569,0.06407151,100480.0,100470.0,0.95432373]
["bitfinex-derivatives","BTCF0:USTF0",1734091658465,0.06407151,100480.0,100470.0,0.59352373]
["bitfinex-derivatives","BTCF0:USTF0",1734091658671,0.06407151,100480.0,100470.0,0.95432373]
["bitfinex-derivatives","BTCF0:USTF0",1734091658974,0.06407151,100480.0,100470.0,0.9609004]
["bitfinex-derivatives","BTCF0:USTF0",1734091659173,0.06407151,100480.0,100470.0,0.17869088]
["bitfinex-derivatives","BTCF0:USTF0",1734091659174,0.64934481,100480.0,100470.0,0.17869088]
["bitfinex-derivatives","BTCF0:USTF0",1734091659469,0.74604481,100480.0,100470.0,0.17869088]
["bitfinex-derivatives","BTCF0:USTF0",1734091659675,0.74604481,100480.0,100460.0,0.4983537]
["bitfinex-derivatives","BTCF0:USTF0",1734091659880,0.11223103,100470.0,100460.0,0.47353308]
["bitfinex-derivatives","BTCF0:USTF0",1734091660172,0.47303103,100470.0,100460.0,0.17869088]
["bitfinex-derivatives","BTCF0:USTF0",1734091660374,0.47303103,100470.0,100450.0,0.9097227]
["bitfinex-derivatives","BTCF0:USTF0",1734091660570,0.11223603,100460.0,100450.0,0.56163073]
["bitfinex-derivatives","BTCF0:USTF0",1734091661161,0.11223603,100460.0,100450.0,1.04606021]
["bitfinex-derivatives","BTCF0:USTF0",1734091661462,0.11223603,100460.0,100450.0,0.92900737]
["bitfinex-derivatives","BTCF0:USTF0",1734091662174,0.049763,100460.0,100450.0,0.92900737]
["bitfinex-derivatives","BTCF0:USTF0",1734091662677,0.049763,100460.0,100450.0,0.93100737]
["bitfinex-derivatives","BTCF0:USTF0",1734091662878,0.049763,100460.0,100450.0,0.93400737]
["bitfinex-derivatives","BTCF0:USTF0",1734091663879,0.049763,100460.0,100450.0,0.93400257]
["bitfinex-derivatives","BTCF0:USTF0",1734091664469,0.049763,100460.0,100450.0,0.75535467]
["bitfinex-derivatives","BTCF0:USTF0",1734091666478,0.049763,100460.0,100450.0,1.05397438]
["bitfinex-derivatives","BTCF0:USTF0",1734091666778,0.06001289,100460.0,100450.0,0.93414361]
["bitfinex-derivatives","BTCF0:USTF0",1734091667987,0.06001289,100460.0,100450.0,0.87167058]
["bitfinex-derivatives","BTCF0:USTF0",1734091668283,0.12476592,100460.0,100450.0,0.93414361]
["bitfinex-derivatives","BTCF0:USTF0",1734091669377,0.12476592,100460.0,100450.0,0.75535467]
["bitfinex-derivatives","BTCF0:USTF0",1734091669572,0.12476592,100460.0,100450.0,0.93414094]
["bitfinex-derivatives","BTCF0:USTF0",1734091672380,0.12476592,100460.0,100450.0,0.75535467]
["bitfinex-derivatives","BTCF0:USTF0",1734091673786,0.12476592,100460.0,100450.0,0.75532517]
["bitfinex-derivatives","BTCF0:USTF0",1734091674382,0.12476592,100460.0,100450.0,0.93407516]
["bitfinex-derivatives","BTCF0:USTF0",1734091675985,0.06229289,100460.0,100450.0,0.93407516]
["bitfinex-derivatives","BTCF0:USTF0",1734091676689,0.052043,100460.0,100450.0,0.93407516]
["bitfinex-derivatives","BTCF0:USTF0",1734091677099,0.052043,100460.0,100450.0,0.93408281]
["bitfinex-derivatives","BTCF0:USTF0",1734091680395,0.052043,100460.0,100450.0,0.93409435]
["bitfinex-derivatives","BTCF0:USTF0",1734091683085,0.052043,100460.0,100450.0,1.05396407]
["bitfinex-derivatives","BTCF0:USTF0",1734091683288,0.00228,100460.0,100450.0,1.24312679]
["bitfinex-derivatives","BTCF0:USTF0",1734091684395,0.00228,100460.0,100450.0,1.18065376]
["bitfinex-derivatives","BTCF0:USTF0",1734091684694,0.0600275,100470.0,100460.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1734091684888,0.0600275,100470.0,100460.0,0.66099046]
["bitfinex-derivatives","BTCF0:USTF0",1734091685389,0.0600275,100470.0,100460.0,0.59851743]
["bitfinex-derivatives","BTCF0:USTF0",1734091685894,0.0600275,100470.0,100460.0,0.59854202]
["bitfinex-derivatives","BTCF0:USTF0",1734091687486,0.20876591,100470.0,100460.0,1.08268267]
["bitfinex-derivatives","BTCF0:USTF0",1734091688187,0.20876591,100470.0,100460.0,1.1451557]
["bitfinex-derivatives","BTCF0:USTF0",1734091688387,0.19849641,100470.0,100460.0,1.5059557]
["bitfinex-derivatives","BTCF0:USTF0",1734091688589,0.73833334,100480.0,100460.0,1.67561841]
["bitfinex-derivatives","BTCF0:USTF0",1734091688799,0.55929341,100480.0,100470.0,0.56130163]
["bitfinex-derivatives","BTCF0:USTF0",1734091688993,0.56932129,100480.0,100470.0,0.56130163]
["bitfinex-derivatives","BTCF0:USTF0",1734091689388,0.56932129,100480.0,100470.0,0.56794121]
["bitfinex-derivatives","BTCF0:USTF0",1734091689788,0.57132129,100480.0,100470.0,0.56794121]
["bitfinex-derivatives","BTCF0:USTF0",1734091691098,0.56129341,100480.0,100470.0,0.56788966]
["bitfinex-derivatives","BTCF0:USTF0",1734091691303,0.56129341,100480.0,100470.0,0.38889667]
["bitfinex-derivatives","BTCF0:USTF0",1734091691595,0.20049341,100480.0,100470.0,1.05062841]
["bitfinex-derivatives","BTCF0:USTF0",1734091691798,0.051755,100480.0,100470.0,1.05062841]
["bitfinex-derivatives","BTCF0:USTF0",1734091691994,0.051755,100480.0,100470.0,1.05068646]
["bitfinex-derivatives","BTCF0:USTF0",1734091693492,0.051755,100480.0,100470.0,0.38889667]
["bitfinex-derivatives","BTCF0:USTF0",1734091695290,0.11422803,100480.0,100470.0,0.29512364]
["bitfinex-derivatives","BTCF0:USTF0",1734091695692,0.11422803,100480.0,100470.0,0.29510645]
["bitfinex-derivatives","BTCF0:USTF0",1734091695897,0.11422803,100480.0,100470.0,0.35757948]
["bitfinex-derivatives","BTCF0:USTF0",1734091697111,0.11422803,100480.0,100470.0,0.53638852]
["bitfinex-derivatives","BTCF0:USTF0",1734091700298,0.051755,100480.0,100470.0,0.53638852]
["bitfinex-derivatives","BTCF0:USTF0",1734091701995,0.051755,100480.0,100470.0,0.5364178]
["bitfinex-derivatives","BTCF0:USTF0",1734091703697,0.051755,100480.0,100470.0,0.47394477]
["bitfinex-derivatives","BTCF0:USTF0",1734091703898,0.051755,100480.0,100470.0,0.5364178]
["bitfinex-derivatives","BTCF0:USTF0",1734091705200,0.051755,100480.0,100470.0,0.35760876]
["bitfinex-derivatives","BTCF0:USTF0",1734091709805,0.051755,100480.0,100470.0,0.65622847]
["bitfinex-derivatives","BTCF0:USTF0",1734091711209,0.051755,100480.0,100470.0,1.01860705]
["bitfinex-derivatives","BTCF0:USTF0",1734091714213,0.20049341,100480.0,100470.0,1.01860705]
["bitfinex-derivatives","BTCF0:USTF0",1734091714610,0.78576671,100480.0,100470.0,0.90637602]
["bitfinex-derivatives","BTCF0:USTF0",1734091714928,0.78576671,100480.0,100470.0,0.41772091]
["bitfinex-derivatives","BTCF0:USTF0",1734091715115,0.88396671,100480.0,100470.0,0.41772091]
["bitfinex-derivatives","BTCF0:USTF0",1734091715810,1.06300664,100480.0,100470.0,0.41772091]
["bitfinex-derivatives","BTCF0:USTF0",1734091716203,0.91426823,100480.0,100470.0,0.17899485]
["bitfinex-derivatives","BTCF0:USTF0",1734091716514,0.96402423,100480.0,100460.0,0.41772091]
["bitfinex-derivatives","BTCF0:USTF0",1734091716711,0.57212574,100470.0,100460.0,0.23872606]
["bitfinex-derivatives","BTCF0:USTF0",1734091716908,0.57212574,100470.0,100460.0,0.9018633]
["bitfinex-derivatives","BTCF0:USTF0",1734091717105,0.62188374,100470.0,100460.0,0.41774807]
["bitfinex-derivatives","BTCF0:USTF0",1734091717309,0.72141098,100470.0,100460.0,0.41774807]
["bitfinex-derivatives","BTCF0:USTF0",1734091717512,0.72141098,100470.0,100460.0,0.90181964]
["bitfinex-derivatives","BTCF0:USTF0",1734091717708,0.65893795,100470.0,100460.0,0.96398369]
["bitfinex-derivatives","BTCF0:USTF0",1734091717910,0.65893795,100470.0,100460.0,0.560881]
["bitfinex-derivatives","BTCF0:USTF0",1734091718309,0.65893795,100470.0,100460.0,0.592681]
["bitfinex-derivatives","BTCF0:USTF0",1734091718504,0.83797788,100470.0,100460.0,0.35395494]
["bitfinex-derivatives","BTCF0:USTF0",1734091719417,0.65893795,100470.0,100460.0,0.592681]
["bitfinex-derivatives","BTCF0:USTF0",1734091722217,0.65893795,100470.0,100460.0,0.35395494]
["bitfinex-derivatives","BTCF0:USTF0",1734091722611,0.72141098,100470.0,100460.0,0.35395494]
["bitfinex-derivatives","BTCF0:USTF0",1734091724419,0.73126118,100470.0,100460.0,0.35395494]
["bitfinex-derivatives","BTCF0:USTF0",1734091724807,0.37046118,100470.0,100460.0,0.35395494]
["bitfinex-derivatives","BTCF0:USTF0",1734091725414,0.37046118,100470.0,100460.0,0.592681]
["bitfinex-derivatives","BTCF0:USTF0",1734091725917,0.37046118,100470.0,100460.0,0.623881]
["bitfinex-derivatives","BTCF0:USTF0",1734091726317,0.37046118,100470.0,100460.0,0.38515494]
["bitfinex-derivatives","BTCF0:USTF0",1734091726519,0.37046118,100470.0,100460.0,0.623881]
["bitfinex-derivatives","BTCF0:USTF0",1734091727126,0.37046118,100470.0,100460.0,0.38515494]
["bitfinex-derivatives","BTCF0:USTF0",1734091734635,0.22160847,100470.0,100460.0,0.623881]
["bitfinex-derivatives","BTCF0:USTF0",1734091738231,0.37046118,100470.0,100460.0,0.623881]
["bitfinex-derivatives","BTCF0:USTF0",1734091739328,0.3907067,100470.0,100460.0,0.623881]
["bitfinex-derivatives","BTCF0:USTF0",1734091740222,0.7515067,100470.0,100460.0,0.623881]
["bitfinex-derivatives","BTCF0:USTF0",1734091741824,0.68903367,100470.0,100460.0,0.623881]
["bitfinex-derivatives","BTCF0:USTF0",1734091742137,0.7515067,100470.0,100460.0,0.623881]
["bitfinex-derivatives","BTCF0:USTF0",1734091743233,0.7515067,100470.0,100460.0,0.45134611]
["bitfinex-derivatives","BTCF0:USTF0",1734091743620,0.7515067,100470.0,100460.0,0.62391583]
["bitfinex-derivatives","BTCF0:USTF0",1734091744225,0.93054663,100470.0,100460.0,1.11414579]
["bitfinex-derivatives","BTCF0:USTF0",1734091745435,0.56974663,100470.0,100460.0,0.74996994]
["bitfinex-derivatives","BTCF0:USTF0",1734091745634,0.56974663,100470.0,100460.0,1.11429807]
["bitfinex-derivatives","BTCF0:USTF0",1734091745635,0.93054663,100470.0,100460.0,1.11429807]
["bitfinex-derivatives","BTCF0:USTF0",1734091746227,0.93054663,100470.0,100460.0,1.1142984]
["bitfinex-derivatives","BTCF0:USTF0",1734091746427,0.74830084,100470.0,100460.0,1.1142984]
["bitfinex-derivatives","BTCF0:USTF0",1734091746636,0.81077387,100470.0,100460.0,1.1142984]
["bitfinex-derivatives","BTCF0:USTF0",1734091747728,0.81077387,100470.0,100460.0,0.93906237]
["bitfinex-derivatives","BTCF0:USTF0",1734091747729,0.91031102,100470.0,100460.0,0.93906237]
["bitfinex-derivatives","BTCF0:USTF0",1734091747940,0.91031102,100470.0,100460.0,0.90816237]
["bitfinex-derivatives","BTCF0:USTF0",1734091748331,0.76145831,100470.0,100460.0,0.41790461]
["bitfinex-derivatives","BTCF0:USTF0",1734091760440,0.76145831,100470.0,100460.0,0.17917855]
["bitfinex-derivatives","BTCF0:USTF0",1734091760630,0.76145831,100470.0,100460.0,0.48037764]
["bitfinex-derivatives","BTCF0:USTF0",1734091760631,0.69898528,100470.0,100460.0,0.48037764]
["bitfinex-derivatives","BTCF0:USTF0",1734091760835,0.91037104,100470.0,100460.0,0.54307764]
["bitfinex-derivatives","BTCF0:USTF0",1734091762044,0.54957104,100470.0,100460.0,0.54307764]
["bitfinex-derivatives","BTCF0:USTF0",1734091762243,0.91037104,100470.0,100460.0,0.54307764]
["bitfinex-derivatives","BTCF0:USTF0",1734091763147,0.93072623,100470.0,100460.0,0.54307764]
["bitfinex-derivatives","BTCF0:USTF0",1734091767044,0.93072623,100470.0,100460.0,0.36389909]
["bitfinex-derivatives","BTCF0:USTF0",1734091767252,0.91037104,100470.0,100460.0,0.41366209]
["bitfinex-derivatives","BTCF0:USTF0",1734091767449,0.14891273,100470.0,100460.0,1.5309645]
["bitfinex-derivatives","BTCF0:USTF0",1734091767650,0.73850766,100480.0,100470.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1734091767953,0.90051784,100480.0,100470.0,0.35101406]
["bitfinex-derivatives","BTCF0:USTF0",1734091768455,0.72147791,100480.0,100470.0,0.53006219]
["bitfinex-derivatives","BTCF0:USTF0",1734091768656,0.72147791,100480.0,100470.0,0.46758916]
["bitfinex-derivatives","BTCF0:USTF0",1734091768967,0.66100488,100480.0,100470.0,0.46758916]
["bitfinex-derivatives","BTCF0:USTF0",1734091769152,0.72347791,100480.0,100470.0,0.46758916]
["bitfinex-derivatives","BTCF0:USTF0",1734091769346,0.90251784,100480.0,100470.0,0.46758916]
["bitfinex-derivatives","BTCF0:USTF0",1734091770351,0.90251784,100480.0,100470.0,0.53006219]
["bitfinex-derivatives","BTCF0:USTF0",1734091770551,0.91269897,100480.0,100470.0,0.53006219]
["bitfinex-derivatives","BTCF0:USTF0",1734091772448,0.73365904,100480.0,100470.0,0.53006219]
["bitfinex-derivatives","BTCF0:USTF0",1734091772849,0.57164886,100480.0,100470.0,0.53006219]
["bitfinex-derivatives","BTCF0:USTF0",1734091777256,0.42273613,100480.0,100470.0,0.53006219]
["bitfinex-derivatives","BTCF0:USTF0",1734091778151,0.42273613,100480.0,100470.0,0.46758916]
["bitfinex-derivatives","BTCF0:USTF0",1734091778348,0.42273613,100480.0,100470.0,0.53006219]
["bitfinex-derivatives","BTCF0:USTF0",1734091779761,0.051755,100480.0,100470.0,0.53006219]
["bitfinex-derivatives","BTCF0:USTF0",1734091779960,0.051755,100480.0,100470.0,0.53653838]
["bitfinex-derivatives","BTCF0:USTF0",1734091784753,0.051755,100480.0,100470.0,0.53006219]
["bitfinex-derivatives","BTCF0:USTF0",1734091784958,0.051755,100480.0,100470.0,0.53654982]
["bitfinex-derivatives","BTCF0:USTF0",1734091785151,0.051755,100480.0,100470.0,0.47407679]
["bitfinex-derivatives","BTCF0:USTF0",1734091785351,0.051755,100480.0,100470.0,0.53654982]
["bitfinex-derivatives","BTCF0:USTF0",1734091786161,0.051755,100480.0,100470.0,0.47407679]
["bitfinex-derivatives","BTCF0:USTF0",1734091786354,0.051755,100480.0,100470.0,0.53654982]
["bitfinex-derivatives","BTCF0:USTF0",1734091786751,0.051755,100480.0,100470.0,0.53006219]
["bitfinex-derivatives","BTCF0:USTF0",1734091789359,0.051755,100480.0,100470.0,0.46758916]
["bitfinex-derivatives","BTCF0:USTF0",1734091789561,0.051755,100480.0,100470.0,0.35101406]
["bitfinex-derivatives","BTCF0:USTF0",1734091789960,0.049755,100480.0,100470.0,0.35101406]
["bitfinex-derivatives","BTCF0:USTF0",1734091790357,0.049755,100480.0,100470.0,0.65263377]
["bitfinex-derivatives","BTCF0:USTF0",1734091790756,0.049755,100480.0,100470.0,0.65463377]
["bitfinex-derivatives","BTCF0:USTF0",1734091791257,0.049755,100480.0,100470.0,1.01531598]
["bitfinex-derivatives","BTCF0:USTF0",1734091792760,0.11222803,100480.0,100470.0,0.95285823]
["bitfinex-derivatives","BTCF0:USTF0",1734091792962,0.11222803,100480.0,100470.0,1.01537325]
["bitfinex-derivatives","BTCF0:USTF0",1734091793266,0.11222803,100480.0,100470.0,1.01545264]
["bitfinex-derivatives","BTCF0:USTF0",1734091793465,0.049755,100480.0,100470.0,1.01545264]
["bitfinex-derivatives","BTCF0:USTF0",1734091794071,0.049755,100480.0,100470.0,1.01547572]
["bitfinex-derivatives","BTCF0:USTF0",1734091797362,0.19866773,100480.0,100470.0,0.77669269]
["bitfinex-derivatives","BTCF0:USTF0",1734091802165,0.26114076,100480.0,100470.0,0.71421966]
["bitfinex-derivatives","BTCF0:USTF0",1734091802870,0.35504076,100480.0,100470.0,0.95301821]
["bitfinex-derivatives","BTCF0:USTF0",1734091804170,0.35504076,100480.0,100470.0,0.90326021]
["bitfinex-derivatives","BTCF0:USTF0",1734091804373,0.87784103,100480.0,100470.0,0.54241826]
["bitfinex-derivatives","BTCF0:USTF0",1734091804674,0.9319349,100480.0,100470.0,0.30627158]
["bitfinex-derivatives","BTCF0:USTF0",1734091804971,0.75296926,100480.0,100470.0,0.30627158]
["bitfinex-derivatives","BTCF0:USTF0",1734091805174,0.81544229,100480.0,100470.0,0.24379855]
["bitfinex-derivatives","BTCF0:USTF0",1734091805673,0.99448222,100480.0,100470.0,0.42290637]
["bitfinex-derivatives","BTCF0:USTF0",1734091807279,0.93200919,100480.0,100470.0,0.42290637]
["bitfinex-derivatives","BTCF0:USTF0",1734091807476,0.99448222,100480.0,100470.0,0.42290637]
["bitfinex-derivatives","BTCF0:USTF0",1734091807780,0.99446727,100480.0,100470.0,0.42290637]
["bitfinex-derivatives","BTCF0:USTF0",1734091813181,1.0569403,100480.0,100470.0,0.42290637]
["bitfinex-derivatives","BTCF0:USTF0",1734091813385,0.90796823,100480.0,100470.0,0.18410782]
["bitfinex-derivatives","BTCF0:USTF0",1734091813681,0.7289283,100480.0,100470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734091813881,0.60398224,100480.0,100470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734091814085,0.7289283,100480.0,100470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734091814280,0.90761793,100480.0,100470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734091814477,0.7289283,100480.0,100470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734091814785,0.90761595,100480.0,100470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734091815583,0.78266989,100480.0,100470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734091815878,0.84514292,100480.0,100470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734091819596,0.86485354,100480.0,100470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734091828096,0.92732657,100480.0,100470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734091829694,0.92732657,100480.0,100470.0,0.18410782]
["bitfinex-derivatives","BTCF0:USTF0",1734091830289,0.92732657,100480.0,100470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734091831490,0.92732657,100480.0,100470.0,0.18410782]
["bitfinex-derivatives","BTCF0:USTF0",1734091832087,0.92732657,100480.0,100470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734091832295,0.56652657,100480.0,100470.0,0.18410782]
["bitfinex-derivatives","BTCF0:USTF0",1734091832500,0.92732657,100480.0,100470.0,0.18410782]
["bitfinex-derivatives","BTCF0:USTF0",1734091833105,0.86485354,100480.0,100470.0,0.18410782]
["bitfinex-derivatives","BTCF0:USTF0",1734091833510,0.92732657,100480.0,100470.0,0.18410782]
["bitfinex-derivatives","BTCF0:USTF0",1734091835505,0.74863892,100480.0,100470.0,0.18410782]
["bitfinex-derivatives","BTCF0:USTF0",1734091836311,0.74863892,100480.0,100470.0,0.42290637]
["bitfinex-derivatives","BTCF0:USTF0",1734091836508,0.74863892,100480.0,100470.0,0.18410782]
["bitfinex-derivatives","BTCF0:USTF0",1734091836813,0.74863892,100480.0,100470.0,0.42290637]
["bitfinex-derivatives","BTCF0:USTF0",1734091839212,0.92732657,100480.0,100470.0,0.42290637]
["bitfinex-derivatives","BTCF0:USTF0",1734091840304,0.92732657,100480.0,100470.0,0.18410782]
["bitfinex-derivatives","BTCF0:USTF0",1734091841106,0.74863892,100480.0,100470.0,0.18410782]
["bitfinex-derivatives","BTCF0:USTF0",1734091843212,0.95695837,100480.0,100470.0,0.18410782]
["bitfinex-derivatives","BTCF0:USTF0",1734091843515,0.74863892,100480.0,100470.0,0.18410782]
["bitfinex-derivatives","BTCF0:USTF0",1734091843817,0.74863892,100480.0,100470.0,0.18210782]
["bitfinex-derivatives","BTCF0:USTF0",1734091844011,0.95695837,100480.0,100470.0,0.18210782]
["bitfinex-derivatives","BTCF0:USTF0",1734091844409,0.74863892,100480.0,100470.0,0.18210782]
["bitfinex-derivatives","BTCF0:USTF0",1734091845204,0.95695837,100480.0,100470.0,0.17910782]
["bitfinex-derivatives","BTCF0:USTF0",1734091846321,0.59615837,100480.0,100470.0,0.17910782]
["bitfinex-derivatives","BTCF0:USTF0",1734091846527,1.10943892,100480.0,100470.0,0.17910782]
["bitfinex-derivatives","BTCF0:USTF0",1734091850527,1.31775837,100480.0,100470.0,0.17910782]
["bitfinex-derivatives","BTCF0:USTF0",1734091851520,1.10943892,100480.0,100470.0,0.17910782]
["bitfinex-derivatives","BTCF0:USTF0",1734091853129,0.38783892,100480.0,100470.0,0.17910782]
["bitfinex-derivatives","BTCF0:USTF0",1734091853418,1.10943892,100480.0,100470.0,0.17910782]
["bitfinex-derivatives","BTCF0:USTF0",1734091856225,1.28790375,100480.0,100470.0,0.17910782]
["bitfinex-derivatives","BTCF0:USTF0",1734091858725,0.56630375,100480.0,100470.0,0.17910782]
["bitfinex-derivatives","BTCF0:USTF0",1734091858914,1.28790375,100480.0,100470.0,0.17910782]
["bitfinex-derivatives","BTCF0:USTF0",1734091860811,1.10943892,100480.0,100470.0,0.17910782]
["bitfinex-derivatives","BTCF0:USTF0",1734091861925,1.17191195,100480.0,100470.0,0.17910782]
["bitfinex-derivatives","BTCF0:USTF0",1734091862124,1.7797434,100480.0,100460.0,0.41790637]
["bitfinex-derivatives","BTCF0:USTF0",1734091862314,0.47303103,100470.0,100460.0,0.17910782]
["bitfinex-derivatives","BTCF0:USTF0",1734091862929,0.57255827,100470.0,100460.0,0.17910782]
["bitfinex-derivatives","BTCF0:USTF0",1734091863525,0.57255827,100470.0,100450.0,0.5125794]
["bitfinex-derivatives","BTCF0:USTF0",1734091863822,0.62166069,100460.0,100450.0,0.45010637]
["bitfinex-derivatives","BTCF0:USTF0",1734091864518,0.65872976,100460.0,100450.0,0.5623474]
["bitfinex-derivatives","BTCF0:USTF0",1734091864816,0.19838766,100460.0,100450.0,1.04700256]
["bitfinex-derivatives","BTCF0:USTF0",1734091865021,0.049763,100460.0,100450.0,1.04700256]
["bitfinex-derivatives","BTCF0:USTF0",1734091865223,0.049763,100460.0,100450.0,1.05393307]
["bitfinex-derivatives","BTCF0:USTF0",1734091866034,0.049763,100460.0,100450.0,1.05752563]
["bitfinex-derivatives","BTCF0:USTF0",1734091868324,0.05978236,100460.0,100450.0,1.05752563]
["bitfinex-derivatives","BTCF0:USTF0",1734091870631,0.05978236,100460.0,100450.0,1.05750161]
["bitfinex-derivatives","BTCF0:USTF0",1734091871231,0.05978236,100460.0,100450.0,0.81877255]
["bitfinex-derivatives","BTCF0:USTF0",1734091872037,0.12225539,100460.0,100450.0,0.81877255]
["bitfinex-derivatives","BTCF0:USTF0",1734091872421,0.12225539,100460.0,100450.0,0.99502406]
["bitfinex-derivatives","BTCF0:USTF0",1734091873723,0.63168005,100460.0,100450.0,0.63031225]
["bitfinex-derivatives","BTCF0:USTF0",1734091874034,0.12225539,100460.0,100450.0,0.99557376]
["bitfinex-derivatives","BTCF0:USTF0",1734091875226,0.05978236,100460.0,100450.0,1.05804679]
["bitfinex-derivatives","BTCF0:USTF0",1734091875427,0.12225539,100460.0,100450.0,1.05804679]
["bitfinex-derivatives","BTCF0:USTF0",1734091878241,0.05978236,100460.0,100450.0,1.05804679]
["bitfinex-derivatives","BTCF0:USTF0",1734091878538,0.12225539,100460.0,100450.0,1.05804679]
["bitfinex-derivatives","BTCF0:USTF0",1734091879238,0.05978236,100460.0,100450.0,1.05804679]
["bitfinex-derivatives","BTCF0:USTF0",1734091879937,0.05978236,100460.0,100450.0,1.05756612]
["bitfinex-derivatives","BTCF0:USTF0",1734091881732,0.05978236,100460.0,100450.0,0.99509309]
["bitfinex-derivatives","BTCF0:USTF0",1734091881733,0.12225539,100460.0,100450.0,0.99509309]
["bitfinex-derivatives","BTCF0:USTF0",1734091881935,0.12225539,100460.0,100450.0,0.63031225]
["bitfinex-derivatives","BTCF0:USTF0",1734091882132,0.64507548,100460.0,100450.0,0.28192454]
["bitfinex-derivatives","BTCF0:USTF0",1734091882334,0.64507548,100460.0,100450.0,0.24972454]
["bitfinex-derivatives","BTCF0:USTF0",1734091882335,0.79370014,100460.0,100450.0,0.24972454]
["bitfinex-derivatives","BTCF0:USTF0",1734091882636,0.85620014,100460.0,100450.0,0.42877358]
["bitfinex-derivatives","BTCF0:USTF0",1734091882831,1.03455214,100460.0,100450.0,0.19004904]
["bitfinex-derivatives","BTCF0:USTF0",1734091883027,1.03455214,100460.0,100450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734091883028,0.91852748,100460.0,100450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734091883229,0.80264851,100460.0,100450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734091883434,0.049768,100450.0,100430.0,0.44917358]
["bitfinex-derivatives","BTCF0:USTF0",1734091883640,0.53551906,100440.0,100430.0,0.21044904]
["bitfinex-derivatives","BTCF0:USTF0",1734091884026,0.63506612,100440.0,100430.0,0.17904904]
["bitfinex-derivatives","BTCF0:USTF0",1734091884238,0.66586612,100440.0,100430.0,0.17904904]
["bitfinex-derivatives","BTCF0:USTF0",1734091884626,0.049778,100430.0,100420.0,0.49054642]
["bitfinex-derivatives","BTCF0:USTF0",1734091884839,0.47305103,100430.0,100420.0,0.59659829]
["bitfinex-derivatives","BTCF0:USTF0",1734091885344,0.47305103,100430.0,100420.0,0.55301945]
["bitfinex-derivatives","BTCF0:USTF0",1734091886144,0.47405103,100430.0,100420.0,0.57101945]
["bitfinex-derivatives","BTCF0:USTF0",1734091886439,0.47405103,100430.0,100420.0,0.50854642]
["bitfinex-derivatives","BTCF0:USTF0",1734091886833,0.47405103,100430.0,100420.0,0.26982188]
["bitfinex-derivatives","BTCF0:USTF0",1734091887233,0.47405103,100430.0,100420.0,0.33229491]
["bitfinex-derivatives","BTCF0:USTF0",1734091887942,0.47305103,100430.0,100420.0,0.32629491]
["bitfinex-derivatives","BTCF0:USTF0",1734091888143,0.47305103,100430.0,100420.0,0.26382188]
["bitfinex-derivatives","BTCF0:USTF0",1734091888337,0.47305103,100430.0,100420.0,0.26082188]
["bitfinex-derivatives","BTCF0:USTF0",1734091890241,0.57262782,100430.0,100420.0,0.26082188]
["bitfinex-derivatives","BTCF0:USTF0",1734091891445,0.57262782,100430.0,100420.0,0.08177284]
["bitfinex-derivatives","BTCF0:USTF0",1734091891745,0.57262782,100430.0,100420.0,0.07189331]
["bitfinex-derivatives","BTCF0:USTF0",1734091892433,0.63510085,100430.0,100420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734091892630,0.57262782,100430.0,100420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734091894351,0.63510085,100430.0,100420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734091894536,0.57262782,100430.0,100420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734091895746,0.63510085,100430.0,100420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734091896245,0.57262782,100430.0,100420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734091896445,0.63510085,100430.0,100420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734091896845,0.57262782,100430.0,100420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734091897343,0.63510085,100430.0,100420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734091898334,0.57262782,100430.0,100420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734091899539,0.63510085,100430.0,100420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734091899740,0.57262782,100430.0,100420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734091900841,0.63510085,100430.0,100420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734091903239,0.51015479,100430.0,100420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734091903539,0.63510085,100430.0,100420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734091904737,0.51015479,100430.0,100420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734091904937,0.57262782,100430.0,100420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734091906946,0.93342782,100430.0,100420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734091907347,0.99590085,100430.0,100420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734091910350,0.93342782,100430.0,100420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734091910956,0.21182782,100430.0,100420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734091911145,0.99590085,100430.0,100420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734091912450,1.17371801,100430.0,100420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734091913949,0.45211801,100430.0,100420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734091914147,1.17371801,100430.0,100420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734091918551,1.17371801,100430.0,100420.0,0.18804904]
["bitfinex-derivatives","BTCF0:USTF0",1734091919969,1.17371801,100430.0,100420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734091920550,0.99590085,100430.0,100420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734091921255,1.2042203,100430.0,100420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734091922767,1.2042203,100430.0,100420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734091924066,1.2042203,100430.0,100420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734091927368,0.99590085,100430.0,100420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734091929470,1.2042203,100430.0,100420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734091930470,0.99590085,100430.0,100420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734091931059,1.17420496,100430.0,100420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734091933072,0.45260496,100430.0,100420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734091933273,1.2042203,100430.0,100420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734091935270,1.26669333,100430.0,100410.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734091935473,0.049788,100410.0,100400.0,0.58157358]
["bitfinex-derivatives","BTCF0:USTF0",1734091935768,0.71381371,100410.0,100400.0,0.34284904]
["bitfinex-derivatives","BTCF0:USTF0",1734091936168,0.8133905,100410.0,100400.0,0.34284904]
["bitfinex-derivatives","BTCF0:USTF0",1734091937675,0.8133905,100410.0,100400.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1734091938773,0.8143905,100410.0,100400.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1734091939278,0.8133905,100410.0,100400.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1734091939474,0.8133905,100410.0,100400.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1734091940570,0.049793,100400.0,100380.0,0.41777358]
["bitfinex-derivatives","BTCF0:USTF0",1734091940871,0.53554406,100390.0,100380.0,0.41777358]
["bitfinex-derivatives","BTCF0:USTF0",1734091941072,0.53554406,100390.0,100380.0,0.17904904]
["bitfinex-derivatives","BTCF0:USTF0",1734091941675,0.53554406,100390.0,100380.0,0.18404904]
["bitfinex-derivatives","BTCF0:USTF0",1734091941877,0.99596053,100390.0,100380.0,0.19304904]
["bitfinex-derivatives","BTCF0:USTF0",1734091942087,0.99596053,100390.0,100380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734091942682,0.99596053,100390.0,100380.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734091942683,0.99696053,100390.0,100380.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734091944080,0.99696053,100390.0,100380.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734091944474,0.99596053,100390.0,100380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734091946474,1.05843356,100390.0,100380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734091946675,0.049803,100380.0,100370.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1734091946881,0.56684906,100380.0,100370.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1734091947480,0.66646553,100380.0,100370.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1734091947684,0.66646553,100380.0,100370.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1734091948882,0.66646553,100380.0,100370.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1734091950687,0.66646553,100380.0,100370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734091950985,0.72893856,100380.0,100370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734091951187,0.66646553,100380.0,100370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734091955789,0.54151947,100380.0,100370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734091956088,0.66646553,100380.0,100370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734091958289,0.73026553,100380.0,100370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734091960586,0.75012056,100380.0,100370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734091961581,0.38932056,100380.0,100370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734091961789,1.11092056,100380.0,100370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734091971502,1.17339359,100380.0,100370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734091971800,1.11092056,100380.0,100370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734091973797,1.17339359,100380.0,100370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734091974199,1.11092056,100380.0,100370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734091975007,1.17339359,100380.0,100370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734091975206,1.11092056,100380.0,100370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734091975408,1.31924001,100380.0,100370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734091975904,1.38171304,100380.0,100370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734091977094,1.17339359,100380.0,100370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734091977301,1.38171304,100380.0,100370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734091978702,1.19429395,100380.0,100370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734091979109,1.38171304,100380.0,100370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734091979403,1.17339359,100380.0,100370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734091981916,1.38171304,100380.0,100370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734091984407,1.17339359,100380.0,100370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734091985212,1.11092056,100380.0,100370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734091986312,1.17339359,100380.0,100370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734091987514,1.11092056,100380.0,100370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734091988914,0.38932056,100380.0,100370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734091989117,1.31924001,100380.0,100370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734091991005,0.95844001,100380.0,100370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734091991212,1.31924001,100380.0,100370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734091992411,1.11092056,100380.0,100370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734091993717,1.04844753,100380.0,100370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734091993920,0.9859745,100380.0,100370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734091994218,1.11092056,100380.0,100370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734091995710,1.17339359,100380.0,100370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734091996715,1.41147296,100380.0,100370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734091997026,1.61979241,100380.0,100370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734091997319,1.38171304,100380.0,100370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734091997518,1.61979241,100380.0,100370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734091997925,1.38171304,100380.0,100370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734091998119,1.61979241,100380.0,100370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734092000027,1.38171304,100380.0,100370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734092000429,1.61979241,100380.0,100370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734092002727,0.049808,100370.0,100360.0,0.17904904]
["bitfinex-derivatives","BTCF0:USTF0",1734092003029,0.049808,100370.0,100350.0,0.41777358]
["bitfinex-derivatives","BTCF0:USTF0",1734092003030,1.549813,100360.0,100350.0,0.41777358]
["bitfinex-derivatives","BTCF0:USTF0",1734092003222,2.12923209,100360.0,100350.0,0.43335073]
["bitfinex-derivatives","BTCF0:USTF0",1734092004038,0.72887834,100360.0,100350.0,0.43335073]
["bitfinex-derivatives","BTCF0:USTF0",1734092004218,0.72887834,100360.0,100350.0,0.17904904]
["bitfinex-derivatives","BTCF0:USTF0",1734092004425,0.66640531,100360.0,100350.0,0.18504904]
["bitfinex-derivatives","BTCF0:USTF0",1734092004619,0.72887834,100360.0,100350.0,0.18504904]
["bitfinex-derivatives","BTCF0:USTF0",1734092005328,0.66640531,100360.0,100350.0,0.18504904]
["bitfinex-derivatives","BTCF0:USTF0",1734092005821,0.54145925,100360.0,100350.0,0.18504904]
["bitfinex-derivatives","BTCF0:USTF0",1734092006024,0.63520531,100360.0,100350.0,0.18504904]
["bitfinex-derivatives","BTCF0:USTF0",1734092006228,0.63520531,100360.0,100350.0,0.25314904]
["bitfinex-derivatives","BTCF0:USTF0",1734092010137,0.63520531,100360.0,100350.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1734092011443,0.99600531,100360.0,100350.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1734092011833,1.00586324,100360.0,100350.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1734092012034,1.06833627,100360.0,100350.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1734092012239,1.06833627,100360.0,100350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734092019342,1.08829438,100360.0,100350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734092026744,0.90087529,100360.0,100350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734092026954,1.08829438,100360.0,100350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734092030040,0.90087529,100360.0,100350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734092030240,1.08829438,100360.0,100350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734092030459,1.29661383,100360.0,100350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734092038065,0.049818,100350.0,100340.0,0.17904904]
["bitfinex-derivatives","BTCF0:USTF0",1734092038371,0.56586406,100350.0,100340.0,0.17904904]
["bitfinex-derivatives","BTCF0:USTF0",1734092038673,0.66551031,100350.0,100340.0,0.17904904]
["bitfinex-derivatives","BTCF0:USTF0",1734092039263,0.66651031,100350.0,100340.0,0.18604904]
["bitfinex-derivatives","BTCF0:USTF0",1734092039871,0.77880134,100350.0,100330.0,0.33282454]
["bitfinex-derivatives","BTCF0:USTF0",1734092040167,0.71393208,100340.0,100330.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1734092040359,0.77640511,100340.0,100330.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1734092040759,0.81359819,100340.0,100330.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1734092040956,0.87607122,100340.0,100330.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1734092041162,0.81359819,100340.0,100330.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1734092041357,0.81459819,100340.0,100330.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1734092041967,0.81459819,100340.0,100330.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1734092042167,0.81559819,100340.0,100330.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1734092042471,0.81459819,100340.0,100330.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1734092042872,0.81359819,100340.0,100330.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1734092046370,0.88595494,100340.0,100330.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1734092046563,0.82348191,100340.0,100330.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1734092048770,0.88595494,100340.0,100330.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1734092049370,0.88595494,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734092049774,0.91905494,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734092049973,0.95185494,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734092050177,0.95185494,100340.0,100320.0,0.00149472]
["bitfinex-derivatives","BTCF0:USTF0",1734092050379,0.53557406,100330.0,100320.0,0.00149472]
["bitfinex-derivatives","BTCF0:USTF0",1734092051069,0.63525011,100330.0,100320.0,0.00149472]
["bitfinex-derivatives","BTCF0:USTF0",1734092051573,0.81461313,100330.0,100320.0,0.00949472]
["bitfinex-derivatives","BTCF0:USTF0",1734092051773,0.84641313,100330.0,100320.0,0.00949472]
["bitfinex-derivatives","BTCF0:USTF0",1734092052183,0.84741313,100330.0,100320.0,0.00949472]
["bitfinex-derivatives","BTCF0:USTF0",1734092052581,0.84641313,100330.0,100320.0,0.00249472]
["bitfinex-derivatives","BTCF0:USTF0",1734092052769,0.84641313,100330.0,100320.0,0.00749472]
["bitfinex-derivatives","BTCF0:USTF0",1734092053679,0.84541313,100330.0,100320.0,0.00749472]
["bitfinex-derivatives","BTCF0:USTF0",1734092053979,0.90788616,100330.0,100320.0,0.00749472]
["bitfinex-derivatives","BTCF0:USTF0",1734092054289,0.049833,100320.0,100310.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1734092054489,0.47310603,100320.0,100310.0,0.04778402]
["bitfinex-derivatives","BTCF0:USTF0",1734092054787,0.77641511,100320.0,100310.0,0.01558402]
["bitfinex-derivatives","BTCF0:USTF0",1734092055084,0.87610109,100320.0,100300.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1734092055287,0.53558406,100310.0,100300.0,0.17778434]
["bitfinex-derivatives","BTCF0:USTF0",1734092056087,0.63527998,100310.0,100300.0,0.17778434]
["bitfinex-derivatives","BTCF0:USTF0",1734092056578,0.57280695,100310.0,100300.0,0.17778434]
["bitfinex-derivatives","BTCF0:USTF0",1734092057387,0.57280695,100310.0,100300.0,0.21098434]
["bitfinex-derivatives","BTCF0:USTF0",1734092057684,0.57480695,100310.0,100300.0,0.21098434]
["bitfinex-derivatives","BTCF0:USTF0",1734092058785,0.58486807,100310.0,100300.0,0.21098434]
["bitfinex-derivatives","BTCF0:USTF0",1734092060782,0.47255704,100310.0,100300.0,0.62330037]
["bitfinex-derivatives","BTCF0:USTF0",1734092060991,0.37286112,100310.0,100300.0,0.62330037]
["bitfinex-derivatives","BTCF0:USTF0",1734092061177,0.48517215,100310.0,100300.0,0.60771603]
["bitfinex-derivatives","BTCF0:USTF0",1734092061584,0.48517215,100310.0,100300.0,0.545243]
["bitfinex-derivatives","BTCF0:USTF0",1734092061783,0.48517215,100310.0,100300.0,0.60771603]
["bitfinex-derivatives","BTCF0:USTF0",1734092062786,0.410636,100320.0,100310.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734092062994,0.049836,100320.0,100310.0,0.77311103]
["bitfinex-derivatives","BTCF0:USTF0",1734092063291,0.049836,100320.0,100310.0,0.82336008]
["bitfinex-derivatives","BTCF0:USTF0",1734092063490,0.049836,100320.0,100310.0,1.06208462]
["bitfinex-derivatives","BTCF0:USTF0",1734092063491,0.05990611,100320.0,100310.0,1.06208462]
["bitfinex-derivatives","BTCF0:USTF0",1734092063785,0.01000611,100320.0,100310.0,1.01845804]
["bitfinex-derivatives","BTCF0:USTF0",1734092063982,0.03547801,100320.0,100310.0,1.77887861]
["bitfinex-derivatives","BTCF0:USTF0",1734092064184,0.03547801,100320.0,100310.0,1.41153825]
["bitfinex-derivatives","BTCF0:USTF0",1734092064385,0.03547801,100320.0,100310.0,1.54037039]
["bitfinex-derivatives","BTCF0:USTF0",1734092064989,0.03547801,100320.0,100310.0,1.77877954]
["bitfinex-derivatives","BTCF0:USTF0",1734092065591,0.43074366,100340.0,100310.0,1.49674789]
["bitfinex-derivatives","BTCF0:USTF0",1734092065795,0.049828,100330.0,100320.0,0.77463644]
["bitfinex-derivatives","BTCF0:USTF0",1734092065983,0.049828,100330.0,100320.0,1.07463644]
["bitfinex-derivatives","BTCF0:USTF0",1734092066178,0.049828,100330.0,100320.0,1.40483644]
["bitfinex-derivatives","BTCF0:USTF0",1734092066582,0.11230103,100330.0,100320.0,1.41143681]
["bitfinex-derivatives","BTCF0:USTF0",1734092067196,0.11230103,100330.0,100320.0,1.44313681]
["bitfinex-derivatives","BTCF0:USTF0",1734092067378,0.11230103,100330.0,100320.0,1.48675888]
["bitfinex-derivatives","BTCF0:USTF0",1734092068191,0.049828,100330.0,100320.0,1.48675888]
["bitfinex-derivatives","BTCF0:USTF0",1734092068789,0.37088735,100340.0,100320.0,1.54923191]
["bitfinex-derivatives","BTCF0:USTF0",1734092068990,0.48318438,100340.0,100330.0,0.11230103]
["bitfinex-derivatives","BTCF0:USTF0",1734092069296,0.58286043,100340.0,100330.0,0.11230103]
["bitfinex-derivatives","BTCF0:USTF0",1734092069692,0.58286043,100340.0,100330.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734092069883,0.64733346,100340.0,100330.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734092070788,0.65133346,100340.0,100330.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734092072587,0.58886043,100340.0,100330.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734092073192,0.22806043,100340.0,100330.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734092074980,0.22806043,100340.0,100330.0,0.11230103]
["bitfinex-derivatives","BTCF0:USTF0",1734092075891,0.22806043,100340.0,100330.0,0.11892477]
["bitfinex-derivatives","BTCF0:USTF0",1734092076896,0.22806043,100340.0,100330.0,0.11230103]
["bitfinex-derivatives","BTCF0:USTF0",1734092078100,0.006,100340.0,100330.0,0.83557406]
["bitfinex-derivatives","BTCF0:USTF0",1734092078292,0.006,100340.0,100330.0,0.84220126]
["bitfinex-derivatives","BTCF0:USTF0",1734092078686,0.006,100340.0,100330.0,1.08063667]
["bitfinex-derivatives","BTCF0:USTF0",1734092078890,0.006,100340.0,100330.0,0.84220126]
["bitfinex-derivatives","BTCF0:USTF0",1734092079396,0.006,100340.0,100330.0,1.08063667]
["bitfinex-derivatives","BTCF0:USTF0",1734092080291,0.006,100340.0,100330.0,1.09087669]
["bitfinex-derivatives","BTCF0:USTF0",1734092080704,0.006,100340.0,100330.0,1.09086793]
["bitfinex-derivatives","BTCF0:USTF0",1734092081298,0.006,100340.0,100330.0,1.42106793]
["bitfinex-derivatives","BTCF0:USTF0",1734092082706,0.006,100340.0,100330.0,1.46468032]
["bitfinex-derivatives","BTCF0:USTF0",1734092083007,0.11120953,100360.0,100350.0,0.11229103]
["bitfinex-derivatives","BTCF0:USTF0",1734092083403,0.21087564,100360.0,100350.0,0.11229103]
["bitfinex-derivatives","BTCF0:USTF0",1734092084206,0.21687564,100360.0,100350.0,0.11229103]
["bitfinex-derivatives","BTCF0:USTF0",1734092084912,0.21287564,100360.0,100350.0,0.11229103]
["bitfinex-derivatives","BTCF0:USTF0",1734092085094,0.21687564,100360.0,100350.0,0.11229103]
["bitfinex-derivatives","BTCF0:USTF0",1734092085294,0.09710137,100360.0,100350.0,0.11229103]
["bitfinex-derivatives","BTCF0:USTF0",1734092085502,0.04728637,100360.0,100350.0,0.11229103]
["bitfinex-derivatives","BTCF0:USTF0",1734092087894,0.09709937,100360.0,100350.0,0.11229103]
["bitfinex-derivatives","BTCF0:USTF0",1734092088420,0.09709937,100360.0,100350.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734092088600,0.09709937,100360.0,100350.0,0.11229103]
["bitfinex-derivatives","BTCF0:USTF0",1734092094104,0.0374,100360.0,100350.0,0.11229103]
["bitfinex-derivatives","BTCF0:USTF0",1734092094296,0.0374,100360.0,100350.0,0.71152644]
["bitfinex-derivatives","BTCF0:USTF0",1734092096094,0.0374,100360.0,100350.0,0.71810325]
["bitfinex-derivatives","BTCF0:USTF0",1734092096298,0.0374,100360.0,100350.0,1.04830325]
["bitfinex-derivatives","BTCF0:USTF0",1734092098302,0.006,100360.0,100350.0,1.11077628]
["bitfinex-derivatives","BTCF0:USTF0",1734092098500,0.006,100360.0,100350.0,1.41077628]
["bitfinex-derivatives","BTCF0:USTF0",1734092098803,0.006,100360.0,100350.0,2.11441837]
["bitfinex-derivatives","BTCF0:USTF0",1734092099003,0.006,100360.0,100350.0,1.18235255]
["bitfinex-derivatives","BTCF0:USTF0",1734092099896,0.006,100360.0,100350.0,1.88426747]
["bitfinex-derivatives","BTCF0:USTF0",1734092100096,0.006,100360.0,100350.0,2.24186623]
["bitfinex-derivatives","BTCF0:USTF0",1734092101005,0.01010656,100370.0,100350.0,2.77092737]
["bitfinex-derivatives","BTCF0:USTF0",1734092101210,0.443405,100380.0,100370.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734092101511,0.443405,100380.0,100370.0,0.11228103]
["bitfinex-derivatives","BTCF0:USTF0",1734092103010,0.082605,100380.0,100370.0,0.11228103]
["bitfinex-derivatives","BTCF0:USTF0",1734092103311,0.09454377,100380.0,100370.0,0.11228103]
["bitfinex-derivatives","BTCF0:USTF0",1734092104405,0.09854377,100380.0,100370.0,0.11228103]
["bitfinex-derivatives","BTCF0:USTF0",1734092105504,0.088605,100380.0,100370.0,0.11228103]
["bitfinex-derivatives","BTCF0:USTF0",1734092106406,0.088605,100380.0,100370.0,0.11888593]
["bitfinex-derivatives","BTCF0:USTF0",1734092107102,0.088605,100380.0,100370.0,0.35069635]
["bitfinex-derivatives","BTCF0:USTF0",1734092107509,0.088605,100380.0,100370.0,0.35730582]
["bitfinex-derivatives","BTCF0:USTF0",1734092108307,0.088605,100380.0,100370.0,0.35731396]
["bitfinex-derivatives","BTCF0:USTF0",1734092110915,0.088605,100380.0,100370.0,0.71811396]
["bitfinex-derivatives","BTCF0:USTF0",1734092112105,0.088605,100380.0,100370.0,0.7280105]
["bitfinex-derivatives","BTCF0:USTF0",1734092112310,0.088605,100380.0,100370.0,0.3672105]
["bitfinex-derivatives","BTCF0:USTF0",1734092112610,0.088605,100380.0,100370.0,0.71811396]
["bitfinex-derivatives","BTCF0:USTF0",1734092113710,0.088605,100380.0,100370.0,1.07646572]
["bitfinex-derivatives","BTCF0:USTF0",1734092113911,0.0388,100380.0,100370.0,1.07858595]
["bitfinex-derivatives","BTCF0:USTF0",1734092114214,0.006,100380.0,100370.0,1.4367813]
["bitfinex-derivatives","BTCF0:USTF0",1734092114399,0.442,100390.0,100380.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734092114602,0.442,100390.0,100380.0,0.41984729]
["bitfinex-derivatives","BTCF0:USTF0",1734092115014,0.442,100390.0,100380.0,0.17474906]
["bitfinex-derivatives","BTCF0:USTF0",1734092115204,0.56073084,100390.0,100380.0,0.17474906]
["bitfinex-derivatives","BTCF0:USTF0",1734092115713,0.446,100390.0,100380.0,0.17474906]
["bitfinex-derivatives","BTCF0:USTF0",1734092116115,0.56473084,100390.0,100380.0,0.17474906]
["bitfinex-derivatives","BTCF0:USTF0",1734092116620,0.446,100390.0,100380.0,0.17474906]
["bitfinex-derivatives","BTCF0:USTF0",1734092117215,0.57173084,100390.0,100380.0,0.17574906]
["bitfinex-derivatives","BTCF0:USTF0",1734092119319,0.49053084,100390.0,100380.0,0.17574906]
["bitfinex-derivatives","BTCF0:USTF0",1734092119506,0.011,100390.0,100380.0,0.90635096]
["bitfinex-derivatives","BTCF0:USTF0",1734092119819,0.011,100390.0,100380.0,0.84387793]
["bitfinex-derivatives","BTCF0:USTF0",1734092120822,0.011,100390.0,100380.0,1.50628597]
["bitfinex-derivatives","BTCF0:USTF0",1734092121112,0.011,100390.0,100380.0,1.5062541]
["bitfinex-derivatives","BTCF0:USTF0",1734092122122,0.007,100390.0,100380.0,1.5052541]
["bitfinex-derivatives","BTCF0:USTF0",1734092122310,0.003,100390.0,100380.0,1.5052541]
["bitfinex-derivatives","BTCF0:USTF0",1734092122517,0.005,100390.0,100380.0,1.5052541]
["bitfinex-derivatives","BTCF0:USTF0",1734092123321,0.005,100390.0,100380.0,1.8354541]
["bitfinex-derivatives","BTCF0:USTF0",1734092123512,0.005,100390.0,100380.0,1.83573913]
["bitfinex-derivatives","BTCF0:USTF0",1734092124222,0.005,100390.0,100380.0,1.83571216]
["bitfinex-derivatives","BTCF0:USTF0",1734092124922,0.005,100390.0,100380.0,1.83533512]
["bitfinex-derivatives","BTCF0:USTF0",1734092125312,0.005,100390.0,100380.0,1.83541405]
["bitfinex-derivatives","BTCF0:USTF0",1734092130424,0.005,100390.0,100380.0,1.82889277]
["bitfinex-derivatives","BTCF0:USTF0",1734092130728,0.005,100390.0,100380.0,1.89789508]
["bitfinex-derivatives","BTCF0:USTF0",1734092131116,0.005,100390.0,100380.0,1.69074633]
["bitfinex-derivatives","BTCF0:USTF0",1734092132118,0.005,100390.0,100380.0,1.9292557]
["bitfinex-derivatives","BTCF0:USTF0",1734092132335,0.68687267,100410.0,100390.0,0.379998]
["bitfinex-derivatives","BTCF0:USTF0",1734092132336,0.67753569,100410.0,100390.0,0.379998]
["bitfinex-derivatives","BTCF0:USTF0",1734092132530,0.67753569,100410.0,100400.0,0.17473906]
["bitfinex-derivatives","BTCF0:USTF0",1734092133219,0.52932084,100410.0,100400.0,0.17473906]
["bitfinex-derivatives","BTCF0:USTF0",1734092133726,0.55341686,100410.0,100400.0,0.17573906]
["bitfinex-derivatives","BTCF0:USTF0",1734092134533,0.54841686,100410.0,100400.0,0.17573906]
["bitfinex-derivatives","BTCF0:USTF0",1734092134719,0.55341686,100410.0,100400.0,0.17673906]
["bitfinex-derivatives","BTCF0:USTF0",1734092135829,0.55341686,100410.0,100400.0,0.11426603]
["bitfinex-derivatives","BTCF0:USTF0",1734092136029,0.19261686,100410.0,100400.0,0.53753906]
["bitfinex-derivatives","BTCF0:USTF0",1734092136620,0.19261686,100410.0,100400.0,0.54407174]
["bitfinex-derivatives","BTCF0:USTF0",1734092136926,0.18761686,100410.0,100400.0,0.54307174]
["bitfinex-derivatives","BTCF0:USTF0",1734092137232,0.18861686,100410.0,100400.0,0.53653906]
["bitfinex-derivatives","BTCF0:USTF0",1734092144042,0.18861686,100410.0,100400.0,0.54308188]
["bitfinex-derivatives","BTCF0:USTF0",1734092145137,0.18861686,100410.0,100400.0,0.7815871]
["bitfinex-derivatives","BTCF0:USTF0",1734092145339,0.18861686,100410.0,100400.0,0.54308188]
["bitfinex-derivatives","BTCF0:USTF0",1734092145537,0.18861686,100410.0,100400.0,0.7815871]
["bitfinex-derivatives","BTCF0:USTF0",1734092145732,0.18861686,100410.0,100400.0,0.4207871]
["bitfinex-derivatives","BTCF0:USTF0",1734092145933,0.18861686,100410.0,100400.0,0.7815871]
["bitfinex-derivatives","BTCF0:USTF0",1734092147633,0.33683171,100410.0,100400.0,0.54308188]
["bitfinex-derivatives","BTCF0:USTF0",1734092147829,0.33683171,100410.0,100400.0,0.71911407]
["bitfinex-derivatives","BTCF0:USTF0",1734092148030,0.33683171,100410.0,100400.0,0.7815871]
["bitfinex-derivatives","BTCF0:USTF0",1734092149839,0.33683171,100410.0,100400.0,0.78160156]
["bitfinex-derivatives","BTCF0:USTF0",1734092150542,0.21810087,100410.0,100400.0,0.78160156]
["bitfinex-derivatives","BTCF0:USTF0",1734092154342,0.57890087,100410.0,100400.0,0.42080156]
["bitfinex-derivatives","BTCF0:USTF0",1734092154646,0.75675869,100410.0,100400.0,0.42080156]
["bitfinex-derivatives","BTCF0:USTF0",1734092154862,0.75675869,100410.0,100400.0,0.41424428]
["bitfinex-derivatives","BTCF0:USTF0",1734092155238,0.21810087,100410.0,100400.0,0.77504428]
["bitfinex-derivatives","BTCF0:USTF0",1734092156640,0.21810087,100410.0,100400.0,0.23950522]
["bitfinex-derivatives","BTCF0:USTF0",1734092156641,0.74097053,100410.0,100400.0,0.23950522]
["bitfinex-derivatives","BTCF0:USTF0",1734092156843,0.91882835,100410.0,100400.0,0.23950522]
["bitfinex-derivatives","BTCF0:USTF0",1734092157048,0.049793,100400.0,100390.0,0.53650418]
["bitfinex-derivatives","BTCF0:USTF0",1734092157247,0.77226496,100400.0,100390.0,0.95260669]
["bitfinex-derivatives","BTCF0:USTF0",1734092157546,0.80296496,100400.0,100390.0,0.95260669]
["bitfinex-derivatives","BTCF0:USTF0",1734092157845,0.90256039,100400.0,100390.0,0.30097825]
["bitfinex-derivatives","BTCF0:USTF0",1734092158044,0.72106681,100400.0,100390.0,0.30097825]
["bitfinex-derivatives","BTCF0:USTF0",1734092158342,0.90192463,100400.0,100390.0,0.35077625]
["bitfinex-derivatives","BTCF0:USTF0",1734092158540,0.90192463,100400.0,100390.0,0.11227103]
["bitfinex-derivatives","BTCF0:USTF0",1734092158740,0.75414745,100400.0,100390.0,0.11227103]
["bitfinex-derivatives","BTCF0:USTF0",1734092159541,0.90284735,100400.0,100390.0,0.11227103]
["bitfinex-derivatives","BTCF0:USTF0",1734092159749,0.90284735,100400.0,100390.0,0.29139958]
["bitfinex-derivatives","BTCF0:USTF0",1734092160150,0.93544735,100400.0,100390.0,0.24160158]
["bitfinex-derivatives","BTCF0:USTF0",1734092160446,0.99792038,100400.0,100390.0,0.17912855]
["bitfinex-derivatives","BTCF0:USTF0",1734092160647,0.84922048,100400.0,100390.0,0.17912855]
["bitfinex-derivatives","BTCF0:USTF0",1734092161653,0.99790002,100400.0,100390.0,0.17912855]
["bitfinex-derivatives","BTCF0:USTF0",1734092162452,0.049798,100390.0,100380.0,0.5614058]
["bitfinex-derivatives","BTCF0:USTF0",1734092162654,0.16871684,100390.0,100380.0,0.5614058]
["bitfinex-derivatives","BTCF0:USTF0",1734092163649,0.16871684,100390.0,100380.0,0.5624058]
["bitfinex-derivatives","BTCF0:USTF0",1734092164049,0.16871684,100390.0,100380.0,0.5634058]
["bitfinex-derivatives","BTCF0:USTF0",1734092164250,0.16871684,100390.0,100380.0,0.38427725]
["bitfinex-derivatives","BTCF0:USTF0",1734092164452,0.16871684,100390.0,100380.0,0.44675028]
["bitfinex-derivatives","BTCF0:USTF0",1734092164752,0.16871684,100390.0,100380.0,0.80755028]
["bitfinex-derivatives","BTCF0:USTF0",1734092165251,0.59198987,100390.0,100380.0,0.56327796]
["bitfinex-derivatives","BTCF0:USTF0",1734092165445,0.52951684,100390.0,100380.0,0.56327796]
["bitfinex-derivatives","BTCF0:USTF0",1734092165646,0.67819638,100390.0,100380.0,0.32477274]
["bitfinex-derivatives","BTCF0:USTF0",1734092165850,0.67819638,100390.0,100380.0,0.38724577]
["bitfinex-derivatives","BTCF0:USTF0",1734092166045,0.52951684,100390.0,100380.0,0.62575099]
["bitfinex-derivatives","BTCF0:USTF0",1734092166355,0.59198987,100390.0,100380.0,0.56327796]
["bitfinex-derivatives","BTCF0:USTF0",1734092166544,0.52951684,100390.0,100380.0,0.32477274]
["bitfinex-derivatives","BTCF0:USTF0",1734092167350,0.53954135,100390.0,100380.0,0.32477274]
["bitfinex-derivatives","BTCF0:USTF0",1734092167553,0.73139155,100390.0,100380.0,0.18100071]
["bitfinex-derivatives","BTCF0:USTF0",1734092167741,0.73139155,100390.0,100380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734092168851,0.90924937,100390.0,100380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734092169459,0.73139155,100390.0,100380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734092169754,0.73139155,100390.0,100380.0,0.06447303]
["bitfinex-derivatives","BTCF0:USTF0",1734092170745,0.73139155,100390.0,100380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734092172349,0.85010429,100390.0,100380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734092173864,0.73139155,100390.0,100380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734092174451,0.85009099,100390.0,100380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734092175558,0.66891852,100390.0,100380.0,0.11427603]
["bitfinex-derivatives","BTCF0:USTF0",1734092175750,0.638943,100390.0,100380.0,0.11427603]
["bitfinex-derivatives","BTCF0:USTF0",1734092176148,0.70141603,100390.0,100380.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1734092178260,0.85009557,100390.0,100380.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1734092182567,0.85009557,100390.0,100380.0,0.11427603]
["bitfinex-derivatives","BTCF0:USTF0",1734092183459,0.73139155,100390.0,100380.0,0.11427603]
["bitfinex-derivatives","BTCF0:USTF0",1734092185458,0.90924937,100390.0,100380.0,0.11427603]
["bitfinex-derivatives","BTCF0:USTF0",1734092187563,0.90928904,100390.0,100380.0,0.11427603]
["bitfinex-derivatives","BTCF0:USTF0",1734092188268,0.90928904,100390.0,100380.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1734092188658,0.90928904,100390.0,100380.0,0.23080371]
["bitfinex-derivatives","BTCF0:USTF0",1734092193473,0.76056983,100390.0,100380.0,0.23080371]
["bitfinex-derivatives","BTCF0:USTF0",1734092194871,0.76056983,100390.0,100380.0,0.18100071]
["bitfinex-derivatives","BTCF0:USTF0",1734092197072,0.76056983,100390.0,100380.0,0.41950593]
["bitfinex-derivatives","BTCF0:USTF0",1734092197270,0.76056983,100390.0,100380.0,0.18100071]
["bitfinex-derivatives","BTCF0:USTF0",1734092197465,0.76056983,100390.0,100380.0,0.41950593]
["bitfinex-derivatives","BTCF0:USTF0",1734092199069,0.76056983,100390.0,100380.0,0.18100071]
["bitfinex-derivatives","BTCF0:USTF0",1734092199270,0.64518504,100390.0,100380.0,0.18100071]
["bitfinex-derivatives","BTCF0:USTF0",1734092199477,2.2902128,100390.0,100380.0,0.18100071]
["bitfinex-derivatives","BTCF0:USTF0",1734092199771,2.2902128,100390.0,100380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734092200074,2.35268583,100390.0,100370.0,0.41750593]
["bitfinex-derivatives","BTCF0:USTF0",1734092200264,0.77609634,100380.0,100370.0,0.17900071]
["bitfinex-derivatives","BTCF0:USTF0",1734092200467,0.82585691,100380.0,100370.0,0.17900071]
["bitfinex-derivatives","BTCF0:USTF0",1734092200964,0.92547338,100380.0,100370.0,0.17900071]
["bitfinex-derivatives","BTCF0:USTF0",1734092201372,0.92547338,100380.0,100370.0,0.18000071]
["bitfinex-derivatives","BTCF0:USTF0",1734092202476,0.92547338,100380.0,100370.0,0.18100071]
["bitfinex-derivatives","BTCF0:USTF0",1734092202671,0.92547338,100380.0,100370.0,0.18300071]
["bitfinex-derivatives","BTCF0:USTF0",1734092203172,0.92547338,100380.0,100370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734092203675,0.95807338,100380.0,100370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734092212076,1.31887338,100380.0,100370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734092217976,1.16352732,100380.0,100370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734092218179,1.22600035,100380.0,100370.0,0.07047303]
["bitfinex-derivatives","BTCF0:USTF0",1734092218488,1.01966278,100380.0,100370.0,0.12028103]
["bitfinex-derivatives","BTCF0:USTF0",1734092218987,1.01966278,100380.0,100370.0,0.29928174]
["bitfinex-derivatives","BTCF0:USTF0",1734092219177,1.01966278,100380.0,100370.0,0.12028103]
["bitfinex-derivatives","BTCF0:USTF0",1734092220278,0.41699823,100380.0,100370.0,0.66008174]
["bitfinex-derivatives","BTCF0:USTF0",1734092220690,0.16873845,100380.0,100370.0,0.89858696]
["bitfinex-derivatives","BTCF0:USTF0",1734092227893,0.16873845,100380.0,100370.0,0.53778696]
["bitfinex-derivatives","BTCF0:USTF0",1734092231497,0.16873845,100380.0,100370.0,0.89858696]
["bitfinex-derivatives","BTCF0:USTF0",1734092237616,0.11893545,100380.0,100370.0,0.96105999]
["bitfinex-derivatives","BTCF0:USTF0",1734092237915,0.69807267,100390.0,100380.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734092237916,0.32740227,100390.0,100380.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734092238122,0.17875896,100390.0,100380.0,1.01750257]
["bitfinex-derivatives","BTCF0:USTF0",1734092239125,0.17875896,100390.0,100380.0,1.01850257]
["bitfinex-derivatives","BTCF0:USTF0",1734092239613,0.17875896,100390.0,100380.0,0.95602954]
["bitfinex-derivatives","BTCF0:USTF0",1734092240311,0.32740227,100390.0,100380.0,0.71837039]
["bitfinex-derivatives","BTCF0:USTF0",1734092240916,0.3898753,100390.0,100380.0,0.68637039]
["bitfinex-derivatives","BTCF0:USTF0",1734092241223,0.48949177,100390.0,100380.0,0.32557039]
["bitfinex-derivatives","BTCF0:USTF0",1734092241420,0.48949177,100390.0,100380.0,0.26309736]
["bitfinex-derivatives","BTCF0:USTF0",1734092241620,0.48949177,100390.0,100380.0,0.32557039]
["bitfinex-derivatives","BTCF0:USTF0",1734092242015,0.32740227,100390.0,100380.0,0.41964342]
["bitfinex-derivatives","BTCF0:USTF0",1734092242320,0.17875896,100390.0,100380.0,1.01910257]
["bitfinex-derivatives","BTCF0:USTF0",1734092244623,0.17875896,100390.0,100380.0,0.53335651]
["bitfinex-derivatives","BTCF0:USTF0",1734092244823,0.48949177,100390.0,100380.0,0.48355351]
["bitfinex-derivatives","BTCF0:USTF0",1734092245027,0.48949177,100390.0,100380.0,0.24489436]
["bitfinex-derivatives","BTCF0:USTF0",1734092245329,0.85029177,100390.0,100380.0,0.21329436]
["bitfinex-derivatives","BTCF0:USTF0",1734092246137,0.85029177,100390.0,100380.0,0.18099436]
["bitfinex-derivatives","BTCF0:USTF0",1734092246338,0.9724342,100390.0,100380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734092246638,0.79321786,100390.0,100380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734092247437,0.049803,100380.0,100370.0,0.41765351]
["bitfinex-derivatives","BTCF0:USTF0",1734092247626,0.7153545,100380.0,100370.0,0.41765351]
["bitfinex-derivatives","BTCF0:USTF0",1734092248139,0.99357582,100380.0,100370.0,0.17899436]
["bitfinex-derivatives","BTCF0:USTF0",1734092248433,0.99357582,100380.0,100360.0,0.41765351]
["bitfinex-derivatives","BTCF0:USTF0",1734092248434,0.049808,100370.0,100360.0,0.41765351]
["bitfinex-derivatives","BTCF0:USTF0",1734092248629,0.74088494,100370.0,100360.0,0.41765351]
["bitfinex-derivatives","BTCF0:USTF0",1734092248825,0.59210499,100370.0,100360.0,0.89222025]
["bitfinex-derivatives","BTCF0:USTF0",1734092249022,0.84051134,100370.0,100360.0,0.41777954]
["bitfinex-derivatives","BTCF0:USTF0",1734092249230,0.84051134,100370.0,100360.0,0.17912039]
["bitfinex-derivatives","BTCF0:USTF0",1734092249231,0.72148738,100370.0,100360.0,0.17912039]
["bitfinex-derivatives","BTCF0:USTF0",1734092249426,0.84049462,100370.0,100360.0,0.41777954]
["bitfinex-derivatives","BTCF0:USTF0",1734092249634,0.90009223,100370.0,100360.0,0.17912039]
["bitfinex-derivatives","BTCF0:USTF0",1734092249832,0.90009223,100370.0,100350.0,0.56166757]
["bitfinex-derivatives","BTCF0:USTF0",1734092250033,0.5296171,100360.0,100350.0,0.56166757]
["bitfinex-derivatives","BTCF0:USTF0",1734092251031,0.5296171,100360.0,100350.0,0.57666757]
["bitfinex-derivatives","BTCF0:USTF0",1734092251635,0.5306171,100360.0,100350.0,0.57666757]
["bitfinex-derivatives","BTCF0:USTF0",1734092251845,0.5316171,100360.0,100350.0,0.57666757]
["bitfinex-derivatives","BTCF0:USTF0",1734092252539,0.59409013,100360.0,100350.0,0.25659342]
["bitfinex-derivatives","BTCF0:USTF0",1734092252857,0.69373638,100360.0,100350.0,0.25659342]
["bitfinex-derivatives","BTCF0:USTF0",1734092253133,0.69373638,100360.0,100350.0,0.49525257]
["bitfinex-derivatives","BTCF0:USTF0",1734092253334,0.69373638,100360.0,100350.0,0.25659342]
["bitfinex-derivatives","BTCF0:USTF0",1734092253529,0.69373638,100360.0,100350.0,0.19412039]
["bitfinex-derivatives","BTCF0:USTF0",1734092253836,0.78680941,100360.0,100350.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734092254232,0.93558936,100360.0,100350.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734092254435,0.81658526,100360.0,100350.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734092255135,0.81658526,100360.0,100350.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734092256638,0.82574757,100360.0,100350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734092256835,0.82674757,100360.0,100350.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734092258339,0.67796762,100360.0,100350.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734092262447,0.79653491,100360.0,100350.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734092264836,0.81677973,100360.0,100350.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734092268041,0.7543067,100360.0,100350.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734092269242,0.81677973,100360.0,100350.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734092270244,0.7543067,100360.0,100350.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734092270442,0.81677973,100360.0,100350.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734092270746,0.7543067,100360.0,100350.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734092270942,0.81677973,100360.0,100350.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734092273347,0.96555968,100360.0,100350.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734092274447,0.84699239,100360.0,100350.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734092275142,0.96576214,100360.0,100350.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734092275337,0.84699239,100360.0,100350.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734092276346,1.02559724,100360.0,100350.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734092278554,0.87681729,100360.0,100350.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734092280454,0.87681729,100360.0,100350.0,0.19512039]
["bitfinex-derivatives","BTCF0:USTF0",1734092281651,0.87681729,100360.0,100350.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734092281853,0.69821244,100360.0,100350.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734092282152,0.96818626,100360.0,100350.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734092282451,0.90571323,100360.0,100350.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734092282850,0.69821244,100360.0,100350.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734092283152,0.90571323,100360.0,100350.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734092283459,0.90471323,100360.0,100350.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734092283948,0.69721244,100360.0,100350.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734092284457,0.69621244,100360.0,100350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734092284658,0.69621244,100360.0,100350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734092285450,1.05701244,100360.0,100350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734092288954,1.26451323,100360.0,100350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734092291954,0.54291323,100360.0,100350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734092292252,1.26451323,100360.0,100350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734092293560,0.54291323,100360.0,100350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734092293861,1.26451323,100360.0,100350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734092294357,1.13956717,100360.0,100350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734092294563,1.17304179,100360.0,100350.0,0.07047303]
["bitfinex-derivatives","BTCF0:USTF0",1734092294747,1.17304179,100360.0,100350.0,0.10247303]
["bitfinex-derivatives","BTCF0:USTF0",1734092294748,1.14244179,100360.0,100350.0,0.10247303]
["bitfinex-derivatives","BTCF0:USTF0",1734092294950,1.14244179,100360.0,100350.0,0.28159342]
["bitfinex-derivatives","BTCF0:USTF0",1734092295152,1.14244179,100360.0,100350.0,0.21912039]
["bitfinex-derivatives","BTCF0:USTF0",1734092296455,1.14244179,100360.0,100350.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734092299960,0.78164179,100360.0,100350.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1734092303762,0.78164179,100360.0,100350.0,0.089818]
["bitfinex-derivatives","BTCF0:USTF0",1734092304067,0.93039174,100360.0,100350.0,0.26893839]
["bitfinex-derivatives","BTCF0:USTF0",1734092304367,0.93039174,100360.0,100350.0,0.33141142]
["bitfinex-derivatives","BTCF0:USTF0",1734092304554,0.75188936,100360.0,100350.0,0.33141142]
["bitfinex-derivatives","BTCF0:USTF0",1734092304757,0.68941633,100360.0,100350.0,0.33141142]
["bitfinex-derivatives","BTCF0:USTF0",1734092305260,0.75188936,100360.0,100350.0,0.33141142]
["bitfinex-derivatives","BTCF0:USTF0",1734092306767,0.75188936,100360.0,100350.0,0.26893839]
["bitfinex-derivatives","BTCF0:USTF0",1734092307963,0.93039174,100360.0,100350.0,0.26893839]
["bitfinex-derivatives","BTCF0:USTF0",1734092308174,0.66917151,100360.0,100350.0,0.33141142]
["bitfinex-derivatives","BTCF0:USTF0",1734092308366,0.56952526,100360.0,100350.0,0.57007057]
["bitfinex-derivatives","BTCF0:USTF0",1734092308963,0.56952526,100360.0,100350.0,0.33141142]
["bitfinex-derivatives","BTCF0:USTF0",1734092309262,0.56952526,100360.0,100350.0,0.57007057]
["bitfinex-derivatives","BTCF0:USTF0",1734092310162,0.68847141,100360.0,100350.0,0.33141142]
["bitfinex-derivatives","BTCF0:USTF0",1734092310469,0.68846757,100360.0,100350.0,0.33141142]
["bitfinex-derivatives","BTCF0:USTF0",1734092311069,0.32766757,100360.0,100350.0,0.69221142]
["bitfinex-derivatives","BTCF0:USTF0",1734092311259,0.16875531,100360.0,100350.0,0.93087057]
["bitfinex-derivatives","BTCF0:USTF0",1734092311665,0.049813,100360.0,100350.0,1.44798318]
["bitfinex-derivatives","BTCF0:USTF0",1734092311959,0.049813,100360.0,100350.0,1.40437342]
["bitfinex-derivatives","BTCF0:USTF0",1734092312165,0.049813,100360.0,100350.0,1.44798359]
["bitfinex-derivatives","BTCF0:USTF0",1734092312367,0.049813,100360.0,100350.0,1.40437342]
["bitfinex-derivatives","BTCF0:USTF0",1734092312858,0.049813,100360.0,100350.0,1.44798301]
["bitfinex-derivatives","BTCF0:USTF0",1734092313263,0.049813,100360.0,100350.0,1.40437342]
["bitfinex-derivatives","BTCF0:USTF0",1734092313463,0.049813,100360.0,100350.0,1.44798359]
["bitfinex-derivatives","BTCF0:USTF0",1734092314666,0.049813,100360.0,100350.0,0.79536035]
["bitfinex-derivatives","BTCF0:USTF0",1734092314871,0.48976278,100370.0,100350.0,1.09536035]
["bitfinex-derivatives","BTCF0:USTF0",1734092315172,0.53957178,100370.0,100360.0,0.32151695]
["bitfinex-derivatives","BTCF0:USTF0",1734092315374,0.53957178,100370.0,100360.0,0.41598998]
["bitfinex-derivatives","BTCF0:USTF0",1734092316072,0.17877178,100370.0,100360.0,0.77678998]
["bitfinex-derivatives","BTCF0:USTF0",1734092316267,0.17877178,100370.0,100360.0,0.71431695]
["bitfinex-derivatives","BTCF0:USTF0",1734092316467,0.17877178,100370.0,100360.0,0.77678998]
["bitfinex-derivatives","BTCF0:USTF0",1734092317873,0.17877178,100370.0,100360.0,0.77778998]
["bitfinex-derivatives","BTCF0:USTF0",1734092318364,0.17877178,100370.0,100360.0,0.77878998]
["bitfinex-derivatives","BTCF0:USTF0",1734092319269,0.05982947,100370.0,100360.0,0.71631695]
["bitfinex-derivatives","BTCF0:USTF0",1734092319663,0.05982947,100370.0,100360.0,0.77878998]
["bitfinex-derivatives","BTCF0:USTF0",1734092320374,0.79354593,100380.0,100370.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734092320375,0.52954731,100380.0,100370.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734092320668,0.16874731,100380.0,100370.0,0.14308103]
["bitfinex-derivatives","BTCF0:USTF0",1734092320869,0.11894231,100380.0,100370.0,0.32201195]
["bitfinex-derivatives","BTCF0:USTF0",1734092321276,0.11894231,100380.0,100370.0,0.68281195]
["bitfinex-derivatives","BTCF0:USTF0",1734092321570,0.19944331,100390.0,100380.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734092321765,0.19944331,100390.0,100380.0,0.11227603]
["bitfinex-derivatives","BTCF0:USTF0",1734092322170,0.20964637,100390.0,100380.0,0.11227603]
["bitfinex-derivatives","BTCF0:USTF0",1734092322771,0.21264637,100390.0,100380.0,0.11227603]
["bitfinex-derivatives","BTCF0:USTF0",1734092323279,0.21964637,100390.0,100380.0,0.11327603]
["bitfinex-derivatives","BTCF0:USTF0",1734092324078,0.18894637,100390.0,100380.0,0.17574906]
["bitfinex-derivatives","BTCF0:USTF0",1734092324280,0.18894637,100390.0,100380.0,0.20694906]
["bitfinex-derivatives","BTCF0:USTF0",1734092324575,0.17874331,100390.0,100380.0,0.20694906]
["bitfinex-derivatives","BTCF0:USTF0",1734092325570,0.059801,100390.0,100380.0,0.20694906]
["bitfinex-derivatives","BTCF0:USTF0",1734092325880,0.059801,100390.0,100380.0,0.21713514]
["bitfinex-derivatives","BTCF0:USTF0",1734092326181,0.01,100390.0,100380.0,0.75686606]
["bitfinex-derivatives","BTCF0:USTF0",1734092326376,0.01,100390.0,100380.0,0.78696606]
["bitfinex-derivatives","BTCF0:USTF0",1734092326876,0.01,100390.0,100380.0,1.32562521]
["bitfinex-derivatives","BTCF0:USTF0",1734092327572,0.01,100390.0,100380.0,1.47963909]
["bitfinex-derivatives","BTCF0:USTF0",1734092327773,0.23362673,100410.0,100400.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734092327978,0.23362673,100410.0,100400.0,0.53553906]
["bitfinex-derivatives","BTCF0:USTF0",1734092328178,0.11468442,100410.0,100400.0,0.53553906]
["bitfinex-derivatives","BTCF0:USTF0",1734092329375,0.11468442,100410.0,100400.0,0.53753906]
["bitfinex-derivatives","BTCF0:USTF0",1734092329376,0.12419,100410.0,100400.0,0.53753906]
["bitfinex-derivatives","BTCF0:USTF0",1734092330675,0.09109,100410.0,100400.0,0.53753906]
["bitfinex-derivatives","BTCF0:USTF0",1734092330868,0.09109,100410.0,100400.0,0.56903906]
["bitfinex-derivatives","BTCF0:USTF0",1734092331773,0.06079,100410.0,100400.0,0.56903906]
["bitfinex-derivatives","BTCF0:USTF0",1734092336973,0.12326303,100410.0,100400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734092337180,0.64613269,100410.0,100400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734092337375,0.67733269,100410.0,100400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734092337680,0.67733269,100410.0,100370.0,0.68350895]
["bitfinex-derivatives","BTCF0:USTF0",1734092337681,0.049803,100380.0,100370.0,0.68350895]
["bitfinex-derivatives","BTCF0:USTF0",1734092337883,0.11227603,100380.0,100370.0,0.32270895]
["bitfinex-derivatives","BTCF0:USTF0",1734092338075,0.049803,100380.0,100370.0,0.14377803]
["bitfinex-derivatives","BTCF0:USTF0",1734092338472,0.049803,100380.0,100370.0,0.11227803]
["bitfinex-derivatives","BTCF0:USTF0",1734092339184,0.049803,100380.0,100370.0,0.14611461]
["bitfinex-derivatives","BTCF0:USTF0",1734092339587,0.049803,100380.0,100370.0,0.32504553]
["bitfinex-derivatives","BTCF0:USTF0",1734092340186,0.049803,100380.0,100370.0,0.14611461]
["bitfinex-derivatives","BTCF0:USTF0",1734092340384,0.3608,100390.0,100370.0,0.44711461]
["bitfinex-derivatives","BTCF0:USTF0",1734092340587,0.049792,100410.0,100380.0,1.45135014]
["bitfinex-derivatives","BTCF0:USTF0",1734092340883,0.049792,100410.0,100400.0,0.50589961]
["bitfinex-derivatives","BTCF0:USTF0",1734092341086,0.049792,100410.0,100400.0,0.41059]
["bitfinex-derivatives","BTCF0:USTF0",1734092342779,0.049792,100410.0,100400.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1734092343178,0.049792,100410.0,100400.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1734092343477,0.061792,100410.0,100400.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1734092344385,0.061792,100410.0,100400.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1734092344386,0.059792,100410.0,100400.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1734092347881,0.059792,100410.0,100400.0,0.22919881]
["bitfinex-derivatives","BTCF0:USTF0",1734092348283,0.059792,100410.0,100400.0,0.58999881]
["bitfinex-derivatives","BTCF0:USTF0",1734092348993,0.059792,100410.0,100400.0,0.22919881]
["bitfinex-derivatives","BTCF0:USTF0",1734092349295,0.059792,100410.0,100400.0,0.58999881]
["bitfinex-derivatives","BTCF0:USTF0",1734092349883,0.059792,100410.0,100400.0,0.32450842]
["bitfinex-derivatives","BTCF0:USTF0",1734092350485,0.17873431,100410.0,100400.0,0.58999881]
["bitfinex-derivatives","BTCF0:USTF0",1734092351891,0.17873431,100410.0,100400.0,0.68530842]
["bitfinex-derivatives","BTCF0:USTF0",1734092352086,0.17873431,100410.0,100400.0,0.71780842]
["bitfinex-derivatives","BTCF0:USTF0",1734092352489,0.17873431,100410.0,100400.0,0.95646757]
["bitfinex-derivatives","BTCF0:USTF0",1734092353485,0.17873431,100410.0,100400.0,0.71780842]
["bitfinex-derivatives","BTCF0:USTF0",1734092353693,0.17873431,100410.0,100400.0,0.95646757]
["bitfinex-derivatives","BTCF0:USTF0",1734092355085,0.17873431,100410.0,100400.0,0.59566757]
["bitfinex-derivatives","BTCF0:USTF0",1734092355584,0.17873431,100410.0,100400.0,0.95646757]
["bitfinex-derivatives","BTCF0:USTF0",1734092356901,0.11894231,100410.0,100400.0,1.68197718]
["bitfinex-derivatives","BTCF0:USTF0",1734092357086,0.19853095,100430.0,100410.0,0.429774]
["bitfinex-derivatives","BTCF0:USTF0",1734092357282,0.19853095,100430.0,100420.0,0.92340719]
["bitfinex-derivatives","BTCF0:USTF0",1734092357283,0.049781,100430.0,100420.0,0.92340719]
["bitfinex-derivatives","BTCF0:USTF0",1734092357493,0.049781,100430.0,100420.0,0.95620719]
["bitfinex-derivatives","BTCF0:USTF0",1734092357693,0.049781,100430.0,100420.0,0.77727237]
["bitfinex-derivatives","BTCF0:USTF0",1734092358399,0.050781,100430.0,100420.0,0.77727237]
["bitfinex-derivatives","BTCF0:USTF0",1734092359189,0.050781,100430.0,100420.0,0.98934504]
["bitfinex-derivatives","BTCF0:USTF0",1734092361686,0.050781,100430.0,100420.0,0.53323543]
["bitfinex-derivatives","BTCF0:USTF0",1734092361895,0.51115779,100430.0,100420.0,0.22855567]
["bitfinex-derivatives","BTCF0:USTF0",1734092362299,0.15035779,100430.0,100420.0,0.22855567]
["bitfinex-derivatives","BTCF0:USTF0",1734092362692,0.51115779,100430.0,100420.0,0.22855567]
["bitfinex-derivatives","BTCF0:USTF0",1734092362895,0.15035779,100430.0,100420.0,0.22855567]
["bitfinex-derivatives","BTCF0:USTF0",1734092363197,0.51115779,100430.0,100420.0,0.22855567]
["bitfinex-derivatives","BTCF0:USTF0",1734092363600,0.15035779,100430.0,100420.0,0.22855567]
["bitfinex-derivatives","BTCF0:USTF0",1734092363805,0.15035779,100430.0,100420.0,0.68466528]
["bitfinex-derivatives","BTCF0:USTF0",1734092364302,0.417256,100440.0,100430.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734092364489,0.417256,100440.0,100430.0,0.56818761]
["bitfinex-derivatives","BTCF0:USTF0",1734092365489,0.420256,100440.0,100430.0,0.56818761]
["bitfinex-derivatives","BTCF0:USTF0",1734092365694,0.420256,100440.0,100430.0,0.74696028]
["bitfinex-derivatives","BTCF0:USTF0",1734092367492,0.420256,100440.0,100430.0,0.77926028]
["bitfinex-derivatives","BTCF0:USTF0",1734092369601,0.37048,100440.0,100430.0,0.77926028]
["bitfinex-derivatives","BTCF0:USTF0",1734092374005,0.36848,100440.0,100430.0,0.77926028]
["bitfinex-derivatives","BTCF0:USTF0",1734092383513,0.418253,100440.0,100430.0,0.77926028]
["bitfinex-derivatives","BTCF0:USTF0",1734092384024,0.418253,100440.0,100430.0,0.74736028]
["bitfinex-derivatives","BTCF0:USTF0",1734092384322,0.418253,100440.0,100430.0,0.98594004]
["bitfinex-derivatives","BTCF0:USTF0",1734092387218,0.418253,100440.0,100430.0,1.45926014]
["bitfinex-derivatives","BTCF0:USTF0",1734092387413,0.418253,100440.0,100430.0,1.07499207]
["bitfinex-derivatives","BTCF0:USTF0",1734092388426,0.418253,100440.0,100430.0,1.42889101]
["bitfinex-derivatives","BTCF0:USTF0",1734092392128,0.418253,100440.0,100430.0,1.39659101]
["bitfinex-derivatives","BTCF0:USTF0",1734092393323,0.56700295,100440.0,100430.0,1.36375256]
["bitfinex-derivatives","BTCF0:USTF0",1734092394331,0.56700295,100440.0,100430.0,1.52634531]
["bitfinex-derivatives","BTCF0:USTF0",1734092394527,0.56700295,100440.0,100430.0,1.48277156]
["bitfinex-derivatives","BTCF0:USTF0",1734092394728,0.56700295,100440.0,100430.0,1.12555976]
["bitfinex-derivatives","BTCF0:USTF0",1734092395325,0.56700295,100440.0,100430.0,1.48315852]
["bitfinex-derivatives","BTCF0:USTF0",1734092397237,0.56700295,100440.0,100430.0,1.12235852]
["bitfinex-derivatives","BTCF0:USTF0",1734092397427,0.56700295,100440.0,100430.0,1.48315852]
["bitfinex-derivatives","BTCF0:USTF0",1734092397734,0.56700295,100440.0,100430.0,1.12235852]
["bitfinex-derivatives","BTCF0:USTF0",1734092397936,0.56700295,100440.0,100430.0,1.48315852]
["bitfinex-derivatives","BTCF0:USTF0",1734092398925,0.69194527,100440.0,100430.0,1.01010936]
["bitfinex-derivatives","BTCF0:USTF0",1734092399129,0.69194527,100440.0,100430.0,0.23902957]
["bitfinex-derivatives","BTCF0:USTF0",1734092399130,1.21276458,100440.0,100430.0,0.23902957]
["bitfinex-derivatives","BTCF0:USTF0",1734092399427,1.21276458,100440.0,100430.0,0.41826114]
["bitfinex-derivatives","BTCF0:USTF0",1734092399629,1.51276458,100440.0,100430.0,0.17923157]
["bitfinex-derivatives","BTCF0:USTF0",1734092399827,1.54176299,100440.0,100420.0,0.36836114]
["bitfinex-derivatives","BTCF0:USTF0",1734092400135,0.68205008,100430.0,100420.0,0.36836114]
["bitfinex-derivatives","BTCF0:USTF0",1734092400521,0.68204645,100430.0,100420.0,0.36836114]
["bitfinex-derivatives","BTCF0:USTF0",1734092400737,0.60281604,100430.0,100420.0,0.12933157]
["bitfinex-derivatives","BTCF0:USTF0",1734092401438,0.049783,100420.0,100410.0,0.23902957]
["bitfinex-derivatives","BTCF0:USTF0",1734092401626,0.83123716,100420.0,100400.0,0.68281097]
["bitfinex-derivatives","BTCF0:USTF0",1734092401932,0.29441649,100410.0,100400.0,1.00748027]
["bitfinex-derivatives","BTCF0:USTF0",1734092402135,0.23194533,100410.0,100400.0,0.65101097]
["bitfinex-derivatives","BTCF0:USTF0",1734092402325,0.083088,100410.0,100400.0,0.35278627]
["bitfinex-derivatives","BTCF0:USTF0",1734092402834,0.083088,100410.0,100400.0,0.30299427]
["bitfinex-derivatives","BTCF0:USTF0",1734092402835,0.14555916,100410.0,100400.0,0.30299427]
["bitfinex-derivatives","BTCF0:USTF0",1734092403035,0.14555916,100410.0,100400.0,0.24052311]
["bitfinex-derivatives","BTCF0:USTF0",1734092403234,0.14555916,100410.0,100400.0,0.01049354]
["bitfinex-derivatives","BTCF0:USTF0",1734092403235,0.083088,100410.0,100400.0,0.01049354]
["bitfinex-derivatives","BTCF0:USTF0",1734092403633,0.18268463,100410.0,100400.0,0.01049354]
["bitfinex-derivatives","BTCF0:USTF0",1734092403934,0.63875431,100410.0,100400.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734092404135,0.78761164,100410.0,100400.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734092404330,0.049798,100390.0,100380.0,0.64962957]
["bitfinex-derivatives","BTCF0:USTF0",1734092404532,0.049798,100390.0,100380.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1734092404733,0.079898,100390.0,100380.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1734092405234,0.049803,100380.0,100370.0,0.80839855]
["bitfinex-derivatives","BTCF0:USTF0",1734092405425,0.049803,100380.0,100370.0,0.85199285]
["bitfinex-derivatives","BTCF0:USTF0",1734092405831,0.049803,100380.0,100370.0,0.80839855]
["bitfinex-derivatives","BTCF0:USTF0",1734092406337,0.049803,100380.0,100370.0,0.5794931]
["bitfinex-derivatives","BTCF0:USTF0",1734092406837,0.0301,100390.0,100370.0,0.81852267]
["bitfinex-derivatives","BTCF0:USTF0",1734092407036,0.049803,100380.0,100370.0,0.82352267]
["bitfinex-derivatives","BTCF0:USTF0",1734092407335,0.049803,100380.0,100370.0,0.9452931]
["bitfinex-derivatives","BTCF0:USTF0",1734092407729,0.049803,100380.0,100370.0,0.5844931]
["bitfinex-derivatives","BTCF0:USTF0",1734092407925,0.049803,100380.0,100370.0,0.5874931]
["bitfinex-derivatives","BTCF0:USTF0",1734092408526,0.0799,100390.0,100380.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734092408723,0.0498,100390.0,100380.0,0.53677268]
["bitfinex-derivatives","BTCF0:USTF0",1734092410234,0.0498,100390.0,100380.0,0.53777268]
["bitfinex-derivatives","BTCF0:USTF0",1734092412535,0.3608,100400.0,100380.0,0.53777268]
["bitfinex-derivatives","BTCF0:USTF0",1734092412736,0.410595,100400.0,100390.0,0.17546768]
["bitfinex-derivatives","BTCF0:USTF0",1734092413045,0.410595,100400.0,100390.0,0.20606768]
["bitfinex-derivatives","BTCF0:USTF0",1734092413627,0.42034074,100410.0,100400.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734092414035,0.51994729,100410.0,100400.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734092414233,0.41059,100410.0,100400.0,0.14506268]
["bitfinex-derivatives","BTCF0:USTF0",1734092414541,0.04979,100410.0,100400.0,0.17686268]
["bitfinex-derivatives","BTCF0:USTF0",1734092414934,0.05279,100410.0,100400.0,0.17686268]
["bitfinex-derivatives","BTCF0:USTF0",1734092415437,0.05979,100410.0,100400.0,0.17786268]
["bitfinex-derivatives","BTCF0:USTF0",1734092415934,0.05279,100410.0,100400.0,0.53866268]
["bitfinex-derivatives","BTCF0:USTF0",1734092416635,0.41207731,100420.0,100400.0,0.53866268]
["bitfinex-derivatives","BTCF0:USTF0",1734092416844,0.41207731,100420.0,100410.0,0.17635768]
["bitfinex-derivatives","BTCF0:USTF0",1734092417543,0.41207731,100420.0,100410.0,0.20905768]
["bitfinex-derivatives","BTCF0:USTF0",1734092417850,0.41307731,100420.0,100410.0,0.20905768]
["bitfinex-derivatives","BTCF0:USTF0",1734092418734,0.414583,100420.0,100410.0,0.20905768]
["bitfinex-derivatives","BTCF0:USTF0",1734092420535,0.60943939,100420.0,100410.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734092420736,0.049788,100410.0,100400.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1734092420937,0.14505768,100410.0,100390.0,0.474796]
["bitfinex-derivatives","BTCF0:USTF0",1734092421245,0.049793,100400.0,100390.0,0.474796]
["bitfinex-derivatives","BTCF0:USTF0",1734092421537,0.049793,100400.0,100390.0,0.410596]
["bitfinex-derivatives","BTCF0:USTF0",1734092422338,0.049793,100400.0,100390.0,0.411596]
["bitfinex-derivatives","BTCF0:USTF0",1734092422744,0.049793,100400.0,100390.0,0.410596]
["bitfinex-derivatives","BTCF0:USTF0",1734092423052,0.049793,100400.0,100390.0,0.415596]
["bitfinex-derivatives","BTCF0:USTF0",1734092423638,0.049793,100400.0,100390.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1734092423845,0.049793,100400.0,100390.0,0.415596]
["bitfinex-derivatives","BTCF0:USTF0",1734092424549,0.049793,100400.0,100390.0,0.15306568]
["bitfinex-derivatives","BTCF0:USTF0",1734092426148,0.410593,100400.0,100390.0,0.15306568]
["bitfinex-derivatives","BTCF0:USTF0",1734092426348,0.049793,100400.0,100390.0,0.15306568]
["bitfinex-derivatives","BTCF0:USTF0",1734092427250,0.049793,100400.0,100390.0,0.51386568]
["bitfinex-derivatives","BTCF0:USTF0",1734092427450,0.049793,100400.0,100390.0,0.15306568]
["bitfinex-derivatives","BTCF0:USTF0",1734092429050,0.05997776,100400.0,100390.0,0.15306568]
["bitfinex-derivatives","BTCF0:USTF0",1734092429248,0.17843247,100400.0,100390.0,0.39209525]
["bitfinex-derivatives","BTCF0:USTF0",1734092433053,0.17843247,100400.0,100390.0,0.75289525]
["bitfinex-derivatives","BTCF0:USTF0",1734092433439,0.16824771,100400.0,100390.0,0.75289525]
["bitfinex-derivatives","BTCF0:USTF0",1734092436852,0.16824771,100400.0,100390.0,0.39209525]
["bitfinex-derivatives","BTCF0:USTF0",1734092437052,0.16824771,100400.0,100390.0,0.75289525]
["bitfinex-derivatives","BTCF0:USTF0",1734092437557,0.16824771,100400.0,100390.0,0.39209525]
["bitfinex-derivatives","BTCF0:USTF0",1734092438060,0.16824771,100400.0,100390.0,0.75289525]
["bitfinex-derivatives","BTCF0:USTF0",1734092438262,0.16824771,100400.0,100390.0,0.39209525]
["bitfinex-derivatives","BTCF0:USTF0",1734092440157,0.16824771,100400.0,100390.0,0.75289525]
["bitfinex-derivatives","BTCF0:USTF0",1734092441264,0.16824771,100400.0,100390.0,0.72014067]
["bitfinex-derivatives","BTCF0:USTF0",1734092444466,0.16824771,100400.0,100390.0,0.35934067]
["bitfinex-derivatives","BTCF0:USTF0",1734092444762,0.16824771,100400.0,100390.0,0.72014067]
["bitfinex-derivatives","BTCF0:USTF0",1734092445259,0.16824771,100400.0,100390.0,0.35934067]
["bitfinex-derivatives","BTCF0:USTF0",1734092445461,0.16824771,100400.0,100390.0,0.72014067]
["bitfinex-derivatives","BTCF0:USTF0",1734092445662,0.16824771,100400.0,100390.0,0.40293269]
["bitfinex-derivatives","BTCF0:USTF0",1734092446162,0.16824771,100400.0,100390.0,0.76373254]
["bitfinex-derivatives","BTCF0:USTF0",1734092446363,0.16824771,100400.0,100390.0,1.06195724]
["bitfinex-derivatives","BTCF0:USTF0",1734092446559,0.16824771,100400.0,100390.0,0.76373254]
["bitfinex-derivatives","BTCF0:USTF0",1734092446865,0.16824771,100400.0,100390.0,1.41818587]
["bitfinex-derivatives","BTCF0:USTF0",1734092447062,0.16824771,100400.0,100390.0,0.35934067]
["bitfinex-derivatives","BTCF0:USTF0",1734092447360,0.16824771,100400.0,100390.0,0.65756537]
["bitfinex-derivatives","BTCF0:USTF0",1734092447764,0.16824771,100400.0,100390.0,0.35934067]
["bitfinex-derivatives","BTCF0:USTF0",1734092448380,0.16824771,100400.0,100390.0,1.01384336]
["bitfinex-derivatives","BTCF0:USTF0",1734092448960,0.11845471,100400.0,100390.0,1.55572765]
["bitfinex-derivatives","BTCF0:USTF0",1734092449166,0.31710004,100410.0,100390.0,2.12260656]
["bitfinex-derivatives","BTCF0:USTF0",1734092449372,0.31779396,100410.0,100400.0,0.8058444]
["bitfinex-derivatives","BTCF0:USTF0",1734092449555,0.31779396,100410.0,100400.0,1.20571303]
["bitfinex-derivatives","BTCF0:USTF0",1734092449753,0.31779396,100410.0,100400.0,1.16212239]
["bitfinex-derivatives","BTCF0:USTF0",1734092449966,0.31779396,100410.0,100400.0,0.8058444]
["bitfinex-derivatives","BTCF0:USTF0",1734092450362,0.19864533,100410.0,100400.0,1.16066117]
["bitfinex-derivatives","BTCF0:USTF0",1734092450567,0.19864533,100410.0,100400.0,1.16166117]
["bitfinex-derivatives","BTCF0:USTF0",1734092451267,0.31778274,100410.0,100400.0,0.77705715]
["bitfinex-derivatives","BTCF0:USTF0",1734092452368,0.11913741,100410.0,100400.0,1.25344]
["bitfinex-derivatives","BTCF0:USTF0",1734092452573,0.11913741,100410.0,100400.0,1.29702842]
["bitfinex-derivatives","BTCF0:USTF0",1734092452759,0.11913741,100410.0,100400.0,1.65562718]
["bitfinex-derivatives","BTCF0:USTF0",1734092453074,0.2085179,100410.0,100400.0,1.29802842]
["bitfinex-derivatives","BTCF0:USTF0",1734092453270,0.2085179,100410.0,100400.0,1.53676015]
["bitfinex-derivatives","BTCF0:USTF0",1734092453772,0.31778274,100410.0,100400.0,1.08703785]
["bitfinex-derivatives","BTCF0:USTF0",1734092453966,0.31778274,100410.0,100400.0,0.78881315]
["bitfinex-derivatives","BTCF0:USTF0",1734092454771,0.31778274,100410.0,100400.0,0.88405694]
["bitfinex-derivatives","BTCF0:USTF0",1734092455468,0.16892541,100410.0,100400.0,0.88405694]
["bitfinex-derivatives","BTCF0:USTF0",1734092456066,0.2582617,100410.0,100400.0,0.88405694]
["bitfinex-derivatives","BTCF0:USTF0",1734092456473,0.2582617,100410.0,100400.0,0.52325694]
["bitfinex-derivatives","BTCF0:USTF0",1734092456676,0.2582617,100410.0,100400.0,0.88405694]
["bitfinex-derivatives","BTCF0:USTF0",1734092456973,0.16892541,100410.0,100400.0,0.84046852]
["bitfinex-derivatives","BTCF0:USTF0",1734092467176,0.16892541,100410.0,100400.0,0.47966852]
["bitfinex-derivatives","BTCF0:USTF0",1734092467381,0.16892541,100410.0,100400.0,0.84046852]
["bitfinex-derivatives","BTCF0:USTF0",1734092469377,0.16892541,100410.0,100400.0,1.13869322]
["bitfinex-derivatives","BTCF0:USTF0",1734092471085,0.16892541,100410.0,100400.0,1.48835907]
["bitfinex-derivatives","BTCF0:USTF0",1734092472674,0.16892541,100410.0,100400.0,1.24942228]
["bitfinex-derivatives","BTCF0:USTF0",1734092472877,0.87342316,100410.0,100400.0,0.24073173]
["bitfinex-derivatives","BTCF0:USTF0",1734092473089,0.93291142,100410.0,100400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734092473291,0.75133875,100410.0,100400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734092473788,0.39053875,100410.0,100400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734092473984,0.6888103,100410.0,100400.0,0.11432145]
["bitfinex-derivatives","BTCF0:USTF0",1734092474482,0.6888103,100410.0,100400.0,0.06452845]
["bitfinex-derivatives","BTCF0:USTF0",1734092474684,0.75133875,100410.0,100400.0,0.06452845]
["bitfinex-derivatives","BTCF0:USTF0",1734092474890,0.75133875,100410.0,100400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734092477489,0.57271308,100410.0,100400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734092477795,0.75143531,100410.0,100400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734092479889,0.75143531,100410.0,100400.0,0.06452845]
["bitfinex-derivatives","BTCF0:USTF0",1734092480196,0.90034522,100410.0,100400.0,0.06452845]
["bitfinex-derivatives","BTCF0:USTF0",1734092482497,0.83781677,100410.0,100400.0,0.06452845]
["bitfinex-derivatives","BTCF0:USTF0",1734092483494,0.47701677,100410.0,100400.0,0.1270569]
["bitfinex-derivatives","BTCF0:USTF0",1734092483694,0.31782072,100410.0,100400.0,0.5376499]
["bitfinex-derivatives","BTCF0:USTF0",1734092483895,0.31782072,100410.0,100400.0,0.84108163]
["bitfinex-derivatives","BTCF0:USTF0",1734092484094,0.31782072,100410.0,100400.0,0.87328163]
["bitfinex-derivatives","BTCF0:USTF0",1734092484095,0.25825438,100410.0,100400.0,0.87328163]
["bitfinex-derivatives","BTCF0:USTF0",1734092484796,0.16891081,100410.0,100400.0,0.87328163]
["bitfinex-derivatives","BTCF0:USTF0",1734092486906,0.16891081,100410.0,100400.0,0.88311103]
["bitfinex-derivatives","BTCF0:USTF0",1734092487507,0.25825862,100410.0,100400.0,0.88311103]
["bitfinex-derivatives","BTCF0:USTF0",1734092490501,0.20847062,100410.0,100400.0,1.24386418]
["bitfinex-derivatives","BTCF0:USTF0",1734092490801,0.08934781,100410.0,100400.0,1.52430208]
["bitfinex-derivatives","BTCF0:USTF0",1734092491003,0.25825462,100420.0,100410.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734092491204,0.20847062,100420.0,100410.0,1.41410454]
["bitfinex-derivatives","BTCF0:USTF0",1734092491409,0.08934781,100420.0,100410.0,1.17551623]
["bitfinex-derivatives","BTCF0:USTF0",1734092491700,0.31930586,100430.0,100410.0,1.17551623]
["bitfinex-derivatives","BTCF0:USTF0",1734092491701,0.25974376,100430.0,100420.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734092491895,0.25974376,100430.0,100420.0,0.86913496]
["bitfinex-derivatives","BTCF0:USTF0",1734092492496,0.25974376,100430.0,100420.0,0.6306399]
["bitfinex-derivatives","BTCF0:USTF0",1734092492692,0.26674376,100430.0,100420.0,0.6316399]
["bitfinex-derivatives","BTCF0:USTF0",1734092493305,0.26974376,100430.0,100420.0,0.6316399]
["bitfinex-derivatives","BTCF0:USTF0",1734092495112,0.21996476,100430.0,100420.0,0.6316399]
["bitfinex-derivatives","BTCF0:USTF0",1734092495307,0.21847062,100430.0,100420.0,0.69416835]
["bitfinex-derivatives","BTCF0:USTF0",1734092495511,0.09934781,100430.0,100420.0,0.93266341]
["bitfinex-derivatives","BTCF0:USTF0",1734092495707,0.01,100430.0,100420.0,0.93266341]
["bitfinex-derivatives","BTCF0:USTF0",1734092496103,0.01,100430.0,100420.0,1.56946907]
["bitfinex-derivatives","BTCF0:USTF0",1734092496297,0.01,100430.0,100420.0,1.50694062]
["bitfinex-derivatives","BTCF0:USTF0",1734092496613,0.008,100430.0,100420.0,0.87013496]
["bitfinex-derivatives","BTCF0:USTF0",1734092498209,0.008,100430.0,100420.0,0.88019403]
["bitfinex-derivatives","BTCF0:USTF0",1734092498410,0.004,100430.0,100420.0,0.87919403]
["bitfinex-derivatives","BTCF0:USTF0",1734092498611,0.004,100430.0,100420.0,0.94172248]
["bitfinex-derivatives","BTCF0:USTF0",1734092500797,0.13235586,100440.0,100420.0,1.57192248]
["bitfinex-derivatives","BTCF0:USTF0",1734092500997,0.08934781,100450.0,100440.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1734092501205,0.08934781,100460.0,100440.0,0.47310145]
["bitfinex-derivatives","BTCF0:USTF0",1734092501507,0.67859172,100470.0,100440.0,0.47310145]
["bitfinex-derivatives","BTCF0:USTF0",1734092501508,0.61902962,100470.0,100450.0,0.471468]
["bitfinex-derivatives","BTCF0:USTF0",1734092501703,0.49990681,100470.0,100450.0,0.504268]
["bitfinex-derivatives","BTCF0:USTF0",1734092502015,0.49990681,100470.0,100460.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1734092502201,0.13910681,100470.0,100460.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1734092502604,0.055759,100470.0,100460.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1734092502913,0.062759,100470.0,100460.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1734092503301,0.062759,100470.0,100460.0,0.14490647]
["bitfinex-derivatives","BTCF0:USTF0",1734092504707,0.055759,100470.0,100460.0,0.14490647]
["bitfinex-derivatives","BTCF0:USTF0",1734092505007,0.062759,100470.0,100460.0,0.14590647]
["bitfinex-derivatives","BTCF0:USTF0",1734092505400,0.057759,100470.0,100460.0,0.14690647]
["bitfinex-derivatives","BTCF0:USTF0",1734092509420,0.056759,100470.0,100460.0,0.14590647]
["bitfinex-derivatives","BTCF0:USTF0",1734092509608,0.060759,100470.0,100460.0,0.14690647]
["bitfinex-derivatives","BTCF0:USTF0",1734092509816,0.058759,100470.0,100460.0,0.14690647]
["bitfinex-derivatives","BTCF0:USTF0",1734092512019,0.054759,100470.0,100460.0,0.14590647]
["bitfinex-derivatives","BTCF0:USTF0",1734092512318,0.058759,100470.0,100460.0,0.14690647]
["bitfinex-derivatives","BTCF0:USTF0",1734092512618,0.054759,100470.0,100460.0,0.14590647]
["bitfinex-derivatives","BTCF0:USTF0",1734092512815,0.052759,100470.0,100460.0,0.14490647]
["bitfinex-derivatives","BTCF0:USTF0",1734092513016,0.053759,100470.0,100460.0,0.14490647]
["bitfinex-derivatives","BTCF0:USTF0",1734092513217,0.053759,100470.0,100460.0,0.50570647]
["bitfinex-derivatives","BTCF0:USTF0",1734092516818,0.14310681,100470.0,100460.0,0.50570647]
["bitfinex-derivatives","BTCF0:USTF0",1734092517312,0.14310681,100470.0,100460.0,0.14490647]
["bitfinex-derivatives","BTCF0:USTF0",1734092517614,0.20700681,100470.0,100460.0,0.14490647]
["bitfinex-derivatives","BTCF0:USTF0",1734092518216,0.14868401,100480.0,100460.0,0.60084994]
["bitfinex-derivatives","BTCF0:USTF0",1734092518419,0.00241763,100480.0,100470.0,0.60084494]
["bitfinex-derivatives","BTCF0:USTF0",1734092518619,0.214144,100500.0,100480.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1734092518822,0.181544,100500.0,100490.0,0.50569147]
["bitfinex-derivatives","BTCF0:USTF0",1734092519119,0.181544,100500.0,100490.0,0.5575493]
["bitfinex-derivatives","BTCF0:USTF0",1734092519120,0.19953715,100500.0,100490.0,0.5575493]
["bitfinex-derivatives","BTCF0:USTF0",1734092519326,0.1,100500.0,100490.0,0.51215334]
["bitfinex-derivatives","BTCF0:USTF0",1734092519714,0.1,100500.0,100490.0,0.60729681]
["bitfinex-derivatives","BTCF0:USTF0",1734092520023,0.104,100500.0,100490.0,0.60829681]
["bitfinex-derivatives","BTCF0:USTF0",1734092520219,0.104,100500.0,100490.0,0.67289681]
["bitfinex-derivatives","BTCF0:USTF0",1734092520419,0.104,100500.0,100490.0,0.85098144]
["bitfinex-derivatives","BTCF0:USTF0",1734092520617,0.104,100500.0,100490.0,0.84451957]
["bitfinex-derivatives","BTCF0:USTF0",1734092520920,0.104,100500.0,100490.0,0.85111299]
["bitfinex-derivatives","BTCF0:USTF0",1734092521325,0.104,100500.0,100490.0,0.75596952]
["bitfinex-derivatives","BTCF0:USTF0",1734092521828,0.107,100500.0,100490.0,0.75596952]
["bitfinex-derivatives","BTCF0:USTF0",1734092522015,0.103,100500.0,100490.0,0.75496952]
["bitfinex-derivatives","BTCF0:USTF0",1734092522526,0.152743,100500.0,100490.0,0.15148489]
["bitfinex-derivatives","BTCF0:USTF0",1734092522827,0.152743,100500.0,100480.0,0.17808463]
["bitfinex-derivatives","BTCF0:USTF0",1734092522828,0.049748,100490.0,100480.0,0.17808463]
["bitfinex-derivatives","BTCF0:USTF0",1734092523010,0.59859147,100490.0,100480.0,0.00658097]
["bitfinex-derivatives","BTCF0:USTF0",1734092523212,0.503448,100490.0,100470.0,0.14490047]
["bitfinex-derivatives","BTCF0:USTF0",1734092523533,0.60296534,100490.0,100470.0,0.15148297]
["bitfinex-derivatives","BTCF0:USTF0",1734092524426,0.60296534,100490.0,100480.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1734092524624,0.60296534,100490.0,100480.0,0.0563355]
["bitfinex-derivatives","BTCF0:USTF0",1734092524834,0.60396534,100490.0,100480.0,0.0563355]
["bitfinex-derivatives","BTCF0:USTF0",1734092525526,0.60396534,100490.0,100480.0,0.14489647]
["bitfinex-derivatives","BTCF0:USTF0",1734092525527,0.0329,100490.0,100480.0,0.14489647]
["bitfinex-derivatives","BTCF0:USTF0",1734092526326,0.0329,100490.0,100480.0,0.50569647]
["bitfinex-derivatives","BTCF0:USTF0",1734092526624,0.0329,100490.0,100480.0,0.6837811]
["bitfinex-derivatives","BTCF0:USTF0",1734092527222,0.0329,100490.0,100480.0,0.5076356]
["bitfinex-derivatives","BTCF0:USTF0",1734092527426,0.0329,100490.0,100480.0,0.51421374]
["bitfinex-derivatives","BTCF0:USTF0",1734092527919,0.0329,100490.0,100480.0,0.69229837]
["bitfinex-derivatives","BTCF0:USTF0",1734092528226,0.0329,100490.0,100480.0,0.72419837]
["bitfinex-derivatives","BTCF0:USTF0",1734092529827,0.0329,100490.0,100480.0,0.96269343]
["bitfinex-derivatives","BTCF0:USTF0",1734092531632,0.002,100490.0,100480.0,0.96269343]
["bitfinex-derivatives","BTCF0:USTF0",1734092532430,0.002,100490.0,100480.0,0.95611529]
["bitfinex-derivatives","BTCF0:USTF0",1734092532618,0.002,100490.0,100480.0,0.9626442]
["bitfinex-derivatives","BTCF0:USTF0",1734092532922,0.002,100490.0,100480.0,0.96401899]
["bitfinex-derivatives","BTCF0:USTF0",1734092533116,0.60720881,100490.0,100480.0,0.24833789]
["bitfinex-derivatives","BTCF0:USTF0",1734092533318,0.66990881,100490.0,100480.0,0.18167187]
["bitfinex-derivatives","BTCF0:USTF0",1734092533525,1.11881872,100490.0,100480.0,0.00331392]
["bitfinex-derivatives","BTCF0:USTF0",1734092533739,0.049758,100470.0,100460.0,0.17835795]
["bitfinex-derivatives","BTCF0:USTF0",1734092534025,0.14490147,100470.0,100460.0,0.18488596]
["bitfinex-derivatives","BTCF0:USTF0",1734092534214,0.50570147,100470.0,100460.0,0.18488596]
["bitfinex-derivatives","BTCF0:USTF0",1734092534419,0.60523862,100470.0,100460.0,0.18488596]
["bitfinex-derivatives","BTCF0:USTF0",1734092534621,0.51009515,100470.0,100460.0,0.00652801]
["bitfinex-derivatives","BTCF0:USTF0",1734092535018,0.51009515,100470.0,100460.0,0.00952801]
["bitfinex-derivatives","BTCF0:USTF0",1734092535219,0.51009515,100470.0,100460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734092535722,0.51009515,100470.0,100460.0,0.19387839]
["bitfinex-derivatives","BTCF0:USTF0",1734092535918,0.51009515,100470.0,100460.0,0.01552044]
["bitfinex-derivatives","BTCF0:USTF0",1734092536124,0.51009515,100470.0,100460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734092536319,0.51009515,100470.0,100460.0,0.19387853]
["bitfinex-derivatives","BTCF0:USTF0",1734092536831,0.51009515,100470.0,100460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734092537221,0.51009515,100470.0,100460.0,0.01037478]
["bitfinex-derivatives","BTCF0:USTF0",1734092538927,0.54129515,100470.0,100460.0,0.01037478]
["bitfinex-derivatives","BTCF0:USTF0",1734092540131,0.54129515,100470.0,100460.0,0.06013778]
["bitfinex-derivatives","BTCF0:USTF0",1734092544724,0.441758,100470.0,100460.0,0.06013778]
["bitfinex-derivatives","BTCF0:USTF0",1734092545130,0.63643862,100470.0,100460.0,0.01037478]
["bitfinex-derivatives","BTCF0:USTF0",1734092545329,0.76398209,100470.0,100460.0,0.01037478]
["bitfinex-derivatives","BTCF0:USTF0",1734092545531,1.21263289,100470.0,100450.0,0.0014928]
["bitfinex-derivatives","BTCF0:USTF0",1734092545728,0.50570647,100460.0,100450.0,0.0014928]
["bitfinex-derivatives","BTCF0:USTF0",1734092546436,0.60525353,100460.0,100450.0,0.0014928]
["bitfinex-derivatives","BTCF0:USTF0",1734092547035,0.60525353,100460.0,100450.0,0.0602608]
["bitfinex-derivatives","BTCF0:USTF0",1734092547335,0.51011006,100460.0,100450.0,0.0652608]
["bitfinex-derivatives","BTCF0:USTF0",1734092547539,0.51011006,100460.0,100450.0,0.06662387]
["bitfinex-derivatives","BTCF0:USTF0",1734092547928,0.51011006,100460.0,100450.0,0.06513107]
["bitfinex-derivatives","BTCF0:USTF0",1734092548137,0.51111006,100460.0,100450.0,0.06513107]
["bitfinex-derivatives","BTCF0:USTF0",1734092550232,0.51111006,100460.0,100450.0,0.06650338]
["bitfinex-derivatives","BTCF0:USTF0",1734092552036,0.411563,100460.0,100450.0,0.06650338]
["bitfinex-derivatives","BTCF0:USTF0",1734092552433,0.411563,100460.0,100450.0,0.12960338]
["bitfinex-derivatives","BTCF0:USTF0",1734092552641,0.411563,100460.0,100450.0,0.1629757]
["bitfinex-derivatives","BTCF0:USTF0",1734092552939,0.3618,100460.0,100450.0,0.25811917]
["bitfinex-derivatives","BTCF0:USTF0",1734092553331,0.001,100460.0,100450.0,0.25811917]
["bitfinex-derivatives","BTCF0:USTF0",1734092553642,0.001,100460.0,100450.0,0.61891917]
["bitfinex-derivatives","BTCF0:USTF0",1734092554232,0.001,100460.0,100450.0,0.80389613]
["bitfinex-derivatives","BTCF0:USTF0",1734092554738,0.001,100460.0,100450.0,0.62138216]
["bitfinex-derivatives","BTCF0:USTF0",1734092554932,0.001,100460.0,100450.0,0.62376516]
["bitfinex-derivatives","BTCF0:USTF0",1734092555340,0.050763,100460.0,100450.0,0.53519268]
["bitfinex-derivatives","BTCF0:USTF0",1734092555538,0.050763,100460.0,100450.0,0.52862169]
["bitfinex-derivatives","BTCF0:USTF0",1734092555732,0.001,100460.0,100450.0,0.52862169]
["bitfinex-derivatives","BTCF0:USTF0",1734092555938,0.001,100460.0,100450.0,0.62376516]
["bitfinex-derivatives","BTCF0:USTF0",1734092556646,0.001,100460.0,100450.0,0.80216906]
["bitfinex-derivatives","BTCF0:USTF0",1734092557136,0.050763,100460.0,100450.0,0.80216906]
["bitfinex-derivatives","BTCF0:USTF0",1734092558244,0.050763,100460.0,100450.0,0.94489746]
["bitfinex-derivatives","BTCF0:USTF0",1734092558443,0.050763,100460.0,100450.0,0.9514792]
["bitfinex-derivatives","BTCF0:USTF0",1734092559240,0.050763,100460.0,100450.0,0.5906792]
["bitfinex-derivatives","BTCF0:USTF0",1734092559433,0.411563,100460.0,100450.0,0.17440343]
["bitfinex-derivatives","BTCF0:USTF0",1734092560450,0.050763,100460.0,100450.0,0.17440343]
["bitfinex-derivatives","BTCF0:USTF0",1734092560743,0.411563,100460.0,100450.0,0.17440343]
["bitfinex-derivatives","BTCF0:USTF0",1734092561139,0.411563,100460.0,100450.0,0.35280733]
["bitfinex-derivatives","BTCF0:USTF0",1734092561538,0.411563,100460.0,100450.0,0.17437595]
["bitfinex-derivatives","BTCF0:USTF0",1734092561846,0.411563,100460.0,100450.0,0.35277985]
["bitfinex-derivatives","BTCF0:USTF0",1734092562043,0.050763,100460.0,100450.0,0.35277985]
["bitfinex-derivatives","BTCF0:USTF0",1734092562241,0.1994138,100460.0,100450.0,0.35277985]
["bitfinex-derivatives","BTCF0:USTF0",1734092562639,0.5602138,100460.0,100450.0,0.35277985]
["bitfinex-derivatives","BTCF0:USTF0",1734092562839,0.1994138,100460.0,100450.0,0.35277985]
["bitfinex-derivatives","BTCF0:USTF0",1734092563248,0.1994138,100460.0,100450.0,0.59065172]
["bitfinex-derivatives","BTCF0:USTF0",1734092564849,0.1994138,100460.0,100450.0,0.68579519]
["bitfinex-derivatives","BTCF0:USTF0",1734092565044,0.1994138,100460.0,100450.0,0.6857753]
["bitfinex-derivatives","BTCF0:USTF0",1734092565243,0.1496508,100460.0,100450.0,0.6857753]
["bitfinex-derivatives","BTCF0:USTF0",1734092565444,0.1994138,100460.0,100450.0,0.6857753]
["bitfinex-derivatives","BTCF0:USTF0",1734092570853,0.1496508,100460.0,100450.0,1.04713233]
["bitfinex-derivatives","BTCF0:USTF0",1734092571047,0.001,100460.0,100450.0,1.51109327]
["bitfinex-derivatives","BTCF0:USTF0",1734092571946,0.001,100460.0,100450.0,1.51118164]
["bitfinex-derivatives","BTCF0:USTF0",1734092573041,0.001,100460.0,100450.0,0.68639473]
["bitfinex-derivatives","BTCF0:USTF0",1734092573042,0.1496508,100460.0,100450.0,0.68639473]
["bitfinex-derivatives","BTCF0:USTF0",1734092573243,0.1994138,100460.0,100450.0,0.4123163]
["bitfinex-derivatives","BTCF0:USTF0",1734092573551,0.1994138,100460.0,100450.0,0.59125505]
["bitfinex-derivatives","BTCF0:USTF0",1734092573751,0.1994138,100460.0,100450.0,0.68639852]
["bitfinex-derivatives","BTCF0:USTF0",1734092578157,0.1994138,100460.0,100450.0,0.50745977]
["bitfinex-derivatives","BTCF0:USTF0",1734092578551,0.31874753,100460.0,100450.0,0.50745977]
["bitfinex-derivatives","BTCF0:USTF0",1734092579145,0.1994138,100460.0,100450.0,0.50745977]
["bitfinex-derivatives","BTCF0:USTF0",1734092579349,0.1994138,100460.0,100450.0,0.68647941]
["bitfinex-derivatives","BTCF0:USTF0",1734092579959,0.1994138,100460.0,100450.0,0.68648235]
["bitfinex-derivatives","BTCF0:USTF0",1734092580255,0.1994138,100460.0,100450.0,0.86825977]
["bitfinex-derivatives","BTCF0:USTF0",1734092580460,0.31877231,100460.0,100450.0,1.50996143]
["bitfinex-derivatives","BTCF0:USTF0",1734092580957,0.31877231,100460.0,100450.0,1.50333869]
["bitfinex-derivatives","BTCF0:USTF0",1734092581159,0.1994138,100460.0,100450.0,1.50996282]
["bitfinex-derivatives","BTCF0:USTF0",1734092583260,0.1994138,100460.0,100450.0,1.14916282]
["bitfinex-derivatives","BTCF0:USTF0",1734092583559,0.1994138,100460.0,100450.0,1.50996282]
["bitfinex-derivatives","BTCF0:USTF0",1734092583755,0.1496508,100460.0,100450.0,1.50996282]
["bitfinex-derivatives","BTCF0:USTF0",1734092583959,0.26903929,100460.0,100450.0,1.50996074]
["bitfinex-derivatives","BTCF0:USTF0",1734092584161,0.12038849,100460.0,100450.0,1.3156545]
["bitfinex-derivatives","BTCF0:USTF0",1734092584453,0.12038849,100460.0,100450.0,1.67246231]
["bitfinex-derivatives","BTCF0:USTF0",1734092585762,0.12038849,100460.0,100450.0,1.78343351]
["bitfinex-derivatives","BTCF0:USTF0",1734092586058,0.1486508,100470.0,100450.0,1.78343351]
["bitfinex-derivatives","BTCF0:USTF0",1734092586059,0.26803929,100470.0,100460.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1734092586246,0.26803929,100470.0,100460.0,1.39120247]
["bitfinex-derivatives","BTCF0:USTF0",1734092586952,0.26803929,100470.0,100460.0,1.40015616]
["bitfinex-derivatives","BTCF0:USTF0",1734092587562,0.26803929,100470.0,100460.0,1.40515616]
["bitfinex-derivatives","BTCF0:USTF0",1734092588357,0.26803929,100470.0,100460.0,1.40815616]
["bitfinex-derivatives","BTCF0:USTF0",1734092588553,0.11938849,100470.0,100460.0,1.87133579]
["bitfinex-derivatives","BTCF0:USTF0",1734092588763,0.32703176,100480.0,100470.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1734092588764,0.26803929,100480.0,100470.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1734092588949,0.11938849,100480.0,100470.0,1.58795364]
["bitfinex-derivatives","BTCF0:USTF0",1734092589268,0.11938849,100480.0,100470.0,1.34944864]
["bitfinex-derivatives","BTCF0:USTF0",1734092589658,0.11938849,100480.0,100470.0,1.58779418]
["bitfinex-derivatives","BTCF0:USTF0",1734092590155,0.11938849,100480.0,100470.0,1.58879418]
["bitfinex-derivatives","BTCF0:USTF0",1734092590353,0.11938849,100480.0,100470.0,1.58317213]
["bitfinex-derivatives","BTCF0:USTF0",1734092590554,0.11938849,100480.0,100470.0,1.58978355]
["bitfinex-derivatives","BTCF0:USTF0",1734092590749,0.26803929,100490.0,100480.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1734092590959,0.26803929,100490.0,100480.0,0.33914211]
["bitfinex-derivatives","BTCF0:USTF0",1734092591552,0.26803929,100490.0,100480.0,0.16046158]
["bitfinex-derivatives","BTCF0:USTF0",1734092592061,0.27003929,100490.0,100480.0,0.16046158]
["bitfinex-derivatives","BTCF0:USTF0",1734092592269,0.27003929,100490.0,100480.0,0.33253069]
["bitfinex-derivatives","BTCF0:USTF0",1734092592653,0.27003929,100490.0,100480.0,0.15385016]
["bitfinex-derivatives","BTCF0:USTF0",1734092593265,0.12138849,100490.0,100480.0,0.15385016]
["bitfinex-derivatives","BTCF0:USTF0",1734092593459,0.12438849,100490.0,100480.0,0.15385016]
["bitfinex-derivatives","BTCF0:USTF0",1734092594471,0.12438849,100490.0,100480.0,0.1638259]
["bitfinex-derivatives","BTCF0:USTF0",1734092595160,0.12438849,100490.0,100480.0,0.15385016]
["bitfinex-derivatives","BTCF0:USTF0",1734092595356,0.17413649,100490.0,100480.0,0.15385016]
["bitfinex-derivatives","BTCF0:USTF0",1734092595563,0.17413649,100490.0,100480.0,0.51465016]
["bitfinex-derivatives","BTCF0:USTF0",1734092596066,0.17413649,100490.0,100480.0,0.52121961]
["bitfinex-derivatives","BTCF0:USTF0",1734092596262,0.17413649,100490.0,100480.0,0.60475667]
["bitfinex-derivatives","BTCF0:USTF0",1734092596471,0.17413649,100490.0,100480.0,0.42607614]
["bitfinex-derivatives","BTCF0:USTF0",1734092596964,0.17413649,100490.0,100480.0,0.42605565]
["bitfinex-derivatives","BTCF0:USTF0",1734092597353,0.054748,100490.0,100480.0,0.41950669]
["bitfinex-derivatives","BTCF0:USTF0",1734092598371,0.054748,100490.0,100480.0,0.36975369]
["bitfinex-derivatives","BTCF0:USTF0",1734092598660,0.054748,100490.0,100480.0,0.00895369]
["bitfinex-derivatives","BTCF0:USTF0",1734092598661,1.51625961,100490.0,100480.0,0.00895369]
["bitfinex-derivatives","BTCF0:USTF0",1734092598864,1.51625961,100490.0,100460.0,0.74722607]
["bitfinex-derivatives","BTCF0:USTF0",1734092598865,0.049758,100470.0,100460.0,0.37996]
["bitfinex-derivatives","BTCF0:USTF0",1734092599262,0.049758,100470.0,100460.0,0.47510347]
["bitfinex-derivatives","BTCF0:USTF0",1734092599865,0.049758,100470.0,100460.0,0.74076]
["bitfinex-derivatives","BTCF0:USTF0",1734092600167,0.049758,100470.0,100460.0,0.74576]
["bitfinex-derivatives","BTCF0:USTF0",1734092601259,0.049758,100470.0,100460.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1734092601569,0.16877879,100470.0,100460.0,0.51370347]
["bitfinex-derivatives","BTCF0:USTF0",1734092601761,0.049758,100470.0,100460.0,0.51370347]
["bitfinex-derivatives","BTCF0:USTF0",1734092602568,0.16877879,100470.0,100460.0,0.52030992]
["bitfinex-derivatives","BTCF0:USTF0",1734092602961,0.16877879,100470.0,100460.0,0.69899045]
["bitfinex-derivatives","BTCF0:USTF0",1734092603165,0.16877879,100470.0,100460.0,0.60384698]
["bitfinex-derivatives","BTCF0:USTF0",1734092604962,0.16877879,100470.0,100460.0,0.69899045]
["bitfinex-derivatives","BTCF0:USTF0",1734092606063,0.11902079,100470.0,100460.0,0.69899045]
["bitfinex-derivatives","BTCF0:USTF0",1734092606467,0.11902079,100470.0,100460.0,0.69894028]
["bitfinex-derivatives","BTCF0:USTF0",1734092606668,0.11902079,100470.0,100460.0,0.60379681]
["bitfinex-derivatives","BTCF0:USTF0",1734092606867,0.19887879,100470.0,100460.0,0.24299681]
["bitfinex-derivatives","BTCF0:USTF0",1734092607170,0.19887879,100470.0,100460.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1734092607367,0.19887879,100470.0,100460.0,0.3382089]
["bitfinex-derivatives","BTCF0:USTF0",1734092607563,0.19887879,100470.0,100460.0,0.6990089]
["bitfinex-derivatives","BTCF0:USTF0",1734092609868,0.19887879,100470.0,100460.0,0.64925197]
["bitfinex-derivatives","BTCF0:USTF0",1734092610077,0.75435941,100470.0,100460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734092610367,1.24135808,100470.0,100460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734092610575,0.049763,100460.0,100450.0,0.18017348]
["bitfinex-derivatives","BTCF0:USTF0",1734092610758,0.77360783,100460.0,100450.0,0.00149295]
["bitfinex-derivatives","BTCF0:USTF0",1734092610961,1.13286342,100460.0,100450.0,0.00149295]
["bitfinex-derivatives","BTCF0:USTF0",1734092611165,1.23240057,100460.0,100450.0,0.00149295]
["bitfinex-derivatives","BTCF0:USTF0",1734092611371,1.23240057,100460.0,100440.0,0.17868053]
["bitfinex-derivatives","BTCF0:USTF0",1734092611568,0.62638951,100450.0,100440.0,0.17868053]
["bitfinex-derivatives","BTCF0:USTF0",1734092611767,0.049773,100440.0,100430.0,0.92286997]
["bitfinex-derivatives","BTCF0:USTF0",1734092611965,0.049773,100440.0,100430.0,0.69115957]
["bitfinex-derivatives","BTCF0:USTF0",1734092612167,0.16889451,100440.0,100430.0,0.69115957]
["bitfinex-derivatives","BTCF0:USTF0",1734092612572,0.049773,100440.0,100430.0,0.69115957]
["bitfinex-derivatives","BTCF0:USTF0",1734092612766,0.7751675,100450.0,100440.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1734092612969,0.7751675,100450.0,100440.0,0.14491647]
["bitfinex-derivatives","BTCF0:USTF0",1734092613177,0.87473438,100450.0,100440.0,0.09514347]
["bitfinex-derivatives","BTCF0:USTF0",1734092614467,0.72595839,100450.0,100440.0,0.09514347]
["bitfinex-derivatives","BTCF0:USTF0",1734092614977,0.72595839,100450.0,100440.0,0.14491647]
["bitfinex-derivatives","BTCF0:USTF0",1734092615281,0.72695839,100450.0,100440.0,0.14591647]
["bitfinex-derivatives","BTCF0:USTF0",1734092615473,0.72795839,100450.0,100440.0,0.15491647]
["bitfinex-derivatives","BTCF0:USTF0",1734092616471,0.72795839,100450.0,100440.0,0.059773]
["bitfinex-derivatives","BTCF0:USTF0",1734092619677,0.30345839,100450.0,100440.0,0.15491647]
["bitfinex-derivatives","BTCF0:USTF0",1734092619976,0.08477,100450.0,100440.0,0.51571647]
["bitfinex-derivatives","BTCF0:USTF0",1734092620571,0.08477,100450.0,100440.0,0.15491647]
["bitfinex-derivatives","BTCF0:USTF0",1734092621572,0.08477,100450.0,100440.0,0.059773]
["bitfinex-derivatives","BTCF0:USTF0",1734092624481,0.44557,100450.0,100440.0,0.059773]
["bitfinex-derivatives","BTCF0:USTF0",1734092624777,0.66424848,100450.0,100440.0,0.059773]
["bitfinex-derivatives","BTCF0:USTF0",1734092625587,0.66424848,100450.0,100440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734092625788,0.72664848,100450.0,100440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734092627482,0.87542447,100450.0,100440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734092627678,0.88519487,100450.0,100440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734092628584,0.98033834,100450.0,100440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734092632199,0.88519487,100450.0,100440.0,0.059773]
["bitfinex-derivatives","BTCF0:USTF0",1734092635606,0.76607336,100450.0,100440.0,0.059773]
["bitfinex-derivatives","BTCF0:USTF0",1734092636297,0.86121683,100450.0,100440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734092638597,0.86121683,100450.0,100440.0,0.19523979]
["bitfinex-derivatives","BTCF0:USTF0",1734092638796,1.03959779,100450.0,100440.0,0.18868053]
["bitfinex-derivatives","BTCF0:USTF0",1734092639499,0.8908218,100450.0,100440.0,0.19523227]
["bitfinex-derivatives","BTCF0:USTF0",1734092640606,0.8898218,100450.0,100440.0,0.19423227]
["bitfinex-derivatives","BTCF0:USTF0",1734092641108,0.8888218,100450.0,100440.0,0.17968053]
["bitfinex-derivatives","BTCF0:USTF0",1734092641308,0.8888218,100450.0,100440.0,0.18623793]
["bitfinex-derivatives","BTCF0:USTF0",1734092642505,0.71044084,100450.0,100440.0,0.17968053]
["bitfinex-derivatives","BTCF0:USTF0",1734092642801,0.91855196,100450.0,100440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734092647215,0.88589464,100450.0,100440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734092647411,1.24838079,100450.0,100440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734092647607,1.24838079,100450.0,100420.0,0.41702607]
["bitfinex-derivatives","BTCF0:USTF0",1734092647798,0.80124173,100430.0,100420.0,0.17868053]
["bitfinex-derivatives","BTCF0:USTF0",1734092648103,0.6520701,100430.0,100420.0,0.17868053]
["bitfinex-derivatives","BTCF0:USTF0",1734092648307,0.049783,100420.0,100410.0,0.47091456]
["bitfinex-derivatives","BTCF0:USTF0",1734092648611,0.26142542,100420.0,100410.0,0.47744836]
["bitfinex-derivatives","BTCF0:USTF0",1734092648813,0.62222542,100420.0,100410.0,0.47744836]
["bitfinex-derivatives","BTCF0:USTF0",1734092649003,0.62222542,100420.0,100410.0,0.23910282]
["bitfinex-derivatives","BTCF0:USTF0",1734092649398,0.62222542,100420.0,100410.0,0.23256902]
["bitfinex-derivatives","BTCF0:USTF0",1734092650112,0.62222542,100420.0,100410.0,0.29505517]
["bitfinex-derivatives","BTCF0:USTF0",1734092650501,0.74138139,100420.0,100410.0,0.29505517]
["bitfinex-derivatives","BTCF0:USTF0",1734092650699,0.74138139,100420.0,100410.0,0.11637464]
["bitfinex-derivatives","BTCF0:USTF0",1734092651003,0.74138139,100420.0,100410.0,0.12137464]
["bitfinex-derivatives","BTCF0:USTF0",1734092651212,0.67889524,100420.0,100410.0,0.05888849]
["bitfinex-derivatives","BTCF0:USTF0",1734092651417,0.67889524,100420.0,100410.0,0.06088849]
["bitfinex-derivatives","BTCF0:USTF0",1734092654112,0.67889524,100420.0,100410.0,0.059395]
["bitfinex-derivatives","BTCF0:USTF0",1734092654512,0.52973897,100420.0,100410.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1734092655312,0.67889524,100420.0,100410.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1734092655522,0.52973897,100420.0,100410.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1734092656100,0.53964279,100420.0,100410.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1734092656309,0.63488194,100420.0,100410.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1734092657416,0.73446865,100420.0,100410.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1734092658215,0.6392295,100420.0,100410.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1734092659007,0.6392295,100420.0,100410.0,0.059398]
["bitfinex-derivatives","BTCF0:USTF0",1734092660806,0.16893897,100420.0,100410.0,0.51543715]
["bitfinex-derivatives","BTCF0:USTF0",1734092661702,0.049783,100420.0,100410.0,0.51543715]
["bitfinex-derivatives","BTCF0:USTF0",1734092662304,0.049783,100420.0,100410.0,0.15463715]
["bitfinex-derivatives","BTCF0:USTF0",1734092662706,0.16893897,100420.0,100410.0,0.15463715]
["bitfinex-derivatives","BTCF0:USTF0",1734092664510,0.16893897,100420.0,100410.0,0.33331768]
["bitfinex-derivatives","BTCF0:USTF0",1734092664709,0.32810887,100430.0,100420.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734092664914,0.16893497,100430.0,100420.0,0.60102215]
["bitfinex-derivatives","BTCF0:USTF0",1734092665310,0.049779,100430.0,100420.0,0.77970268]
["bitfinex-derivatives","BTCF0:USTF0",1734092666019,0.68868987,100440.0,100430.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734092666506,0.32788987,100440.0,100430.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734092666713,0.67888824,100440.0,100430.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734092667211,0.68088824,100440.0,100430.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734092667611,0.68488824,100440.0,100430.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734092668714,0.68488824,100440.0,100430.0,0.14501715]
["bitfinex-derivatives","BTCF0:USTF0",1734092668906,0.17493197,100440.0,100430.0,0.68449768]
["bitfinex-derivatives","BTCF0:USTF0",1734092669216,0.055776,100440.0,100430.0,0.92935536]
["bitfinex-derivatives","BTCF0:USTF0",1734092669416,0.055776,100440.0,100430.0,0.92935612]
["bitfinex-derivatives","BTCF0:USTF0",1734092670721,0.055776,100440.0,100430.0,0.69101058]
["bitfinex-derivatives","BTCF0:USTF0",1734092670924,0.055776,100440.0,100430.0,0.59577143]
["bitfinex-derivatives","BTCF0:USTF0",1734092672314,0.055776,100440.0,100430.0,0.83411697]
["bitfinex-derivatives","BTCF0:USTF0",1734092672715,0.055776,100440.0,100430.0,0.83410367]
["bitfinex-derivatives","BTCF0:USTF0",1734092673218,0.006,100440.0,100430.0,0.83410367]
["bitfinex-derivatives","BTCF0:USTF0",1734092673422,0.006,100440.0,100430.0,0.92934282]
["bitfinex-derivatives","BTCF0:USTF0",1734092673622,0.055773,100440.0,100430.0,0.92934282]
["bitfinex-derivatives","BTCF0:USTF0",1734092674729,0.051773,100440.0,100430.0,0.92934282]
["bitfinex-derivatives","BTCF0:USTF0",1734092674919,0.051773,100440.0,100430.0,0.93434282]
["bitfinex-derivatives","BTCF0:USTF0",1734092675424,0.049773,100440.0,100430.0,0.93634282]
["bitfinex-derivatives","BTCF0:USTF0",1734092676523,0.049773,100440.0,100430.0,0.69799728]
["bitfinex-derivatives","BTCF0:USTF0",1734092676930,0.049773,100440.0,100430.0,0.60275813]
["bitfinex-derivatives","BTCF0:USTF0",1734092677121,0.049773,100440.0,100430.0,0.69799728]
["bitfinex-derivatives","BTCF0:USTF0",1734092678631,0.16892697,100450.0,100440.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1734092678833,0.16892697,100450.0,100440.0,0.14501215]
["bitfinex-derivatives","BTCF0:USTF0",1734092679229,0.16892697,100450.0,100440.0,0.11223129]
["bitfinex-derivatives","BTCF0:USTF0",1734092680039,0.25814262,100450.0,100440.0,0.11223129]
["bitfinex-derivatives","BTCF0:USTF0",1734092681040,0.20837162,100450.0,100440.0,0.53548958]
["bitfinex-derivatives","BTCF0:USTF0",1734092681337,0.20837162,100450.0,100440.0,0.59668958]
["bitfinex-derivatives","BTCF0:USTF0",1734092681338,0.08921565,100450.0,100440.0,0.59668958]
["bitfinex-derivatives","BTCF0:USTF0",1734092681528,0.08921565,100450.0,100440.0,0.62778958]
["bitfinex-derivatives","BTCF0:USTF0",1734092681729,0.65153662,100460.0,100450.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734092681931,0.29073662,100460.0,100450.0,0.11222629]
["bitfinex-derivatives","BTCF0:USTF0",1734092682122,0.25813764,100460.0,100450.0,0.11222629]
["bitfinex-derivatives","BTCF0:USTF0",1734092682330,0.25813764,100460.0,100450.0,0.47302629]
["bitfinex-derivatives","BTCF0:USTF0",1734092682331,0.13898167,100460.0,100450.0,0.47302629]
["bitfinex-derivatives","BTCF0:USTF0",1734092682625,0.049765,100460.0,100450.0,0.47302629]
["bitfinex-derivatives","BTCF0:USTF0",1734092682935,0.006,100460.0,100450.0,1.01416511]
["bitfinex-derivatives","BTCF0:USTF0",1734092683138,0.006,100460.0,100450.0,1.22271782]
["bitfinex-derivatives","BTCF0:USTF0",1734092683335,0.006,100460.0,100450.0,0.92271782]
["bitfinex-derivatives","BTCF0:USTF0",1734092683525,0.006,100460.0,100450.0,0.68437228]
["bitfinex-derivatives","BTCF0:USTF0",1734092684133,0.006,100460.0,100450.0,0.69096357]
["bitfinex-derivatives","BTCF0:USTF0",1734092684433,0.002,100460.0,100450.0,0.69596357]
["bitfinex-derivatives","BTCF0:USTF0",1734092684836,0.29062764,100480.0,100450.0,0.93430911]
["bitfinex-derivatives","BTCF0:USTF0",1734092685030,0.17147167,100480.0,100470.0,0.14488175]
["bitfinex-derivatives","BTCF0:USTF0",1734092685532,0.082255,100480.0,100470.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1734092685927,0.17147167,100480.0,100470.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1734092686533,0.082255,100480.0,100470.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1734092687033,0.086255,100480.0,100470.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1734092687228,0.088255,100480.0,100470.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1734092688632,0.0385,100480.0,100470.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1734092689242,0.088258,100480.0,100470.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1734092689539,0.049763,100470.0,100450.0,0.05962672]
["bitfinex-derivatives","BTCF0:USTF0",1734092689841,0.410563,100470.0,100450.0,0.52220319]
["bitfinex-derivatives","BTCF0:USTF0",1734092690031,0.49977967,100470.0,100450.0,0.52219254]
["bitfinex-derivatives","BTCF0:USTF0",1734092690234,0.59930691,100470.0,100450.0,0.52219254]
["bitfinex-derivatives","BTCF0:USTF0",1734092690434,0.59930691,100470.0,100450.0,0.51555047]
["bitfinex-derivatives","BTCF0:USTF0",1734092690740,0.59930691,100470.0,100450.0,0.50569575]
["bitfinex-derivatives","BTCF0:USTF0",1734092690930,0.71846288,100470.0,100450.0,0.50569575]
["bitfinex-derivatives","BTCF0:USTF0",1734092692043,0.71846288,100470.0,100460.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734092696036,0.71846288,100470.0,100460.0,0.14489175]
["bitfinex-derivatives","BTCF0:USTF0",1734092696338,0.61893564,100470.0,100460.0,0.14489175]
["bitfinex-derivatives","BTCF0:USTF0",1734092696740,0.61893564,100470.0,100460.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734092698438,0.16891897,100470.0,100460.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734092698640,0.52971897,100470.0,100460.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734092698837,0.67887524,100470.0,100460.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734092699239,0.52971897,100470.0,100460.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734092699440,0.67887524,100470.0,100460.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734092699747,0.52971897,100470.0,100460.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734092701448,0.049768,100460.0,100450.0,0.17868053]
["bitfinex-derivatives","BTCF0:USTF0",1734092701749,0.049778,100440.0,100430.0,0.46680707]
["bitfinex-derivatives","BTCF0:USTF0",1734092702055,0.61892836,100440.0,100430.0,0.049781]
["bitfinex-derivatives","BTCF0:USTF0",1734092702557,0.65022836,100440.0,100430.0,0.049781]
["bitfinex-derivatives","BTCF0:USTF0",1734092703246,0.23965036,100440.0,100430.0,0.14490475]
["bitfinex-derivatives","BTCF0:USTF0",1734092703439,0.28942836,100440.0,100430.0,0.049781]
["bitfinex-derivatives","BTCF0:USTF0",1734092703635,0.17137101,100440.0,100430.0,0.058781]
["bitfinex-derivatives","BTCF0:USTF0",1734092703854,0.17237101,100440.0,100430.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1734092704449,0.29142836,100440.0,100430.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1734092704652,0.17237101,100440.0,100430.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1734092705847,0.65222836,100440.0,100430.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1734092707148,0.56293535,100440.0,100430.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1734092709256,0.65215691,100440.0,100430.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1734092710148,0.56293535,100440.0,100430.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1734092712643,0.443878,100440.0,100430.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1734092714546,0.85274973,100440.0,100430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734092714849,1.001906,100440.0,100430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734092715153,1.001906,100440.0,100410.0,0.05389335]
["bitfinex-derivatives","BTCF0:USTF0",1734092715154,0.049788,100420.0,100410.0,0.05389335]
["bitfinex-derivatives","BTCF0:USTF0",1734092715447,0.410588,100420.0,100410.0,0.05389335]
["bitfinex-derivatives","BTCF0:USTF0",1734092716041,0.60529846,100420.0,100410.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1734092716243,0.99859846,100420.0,100410.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1734092716745,0.99859846,100420.0,100410.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1734092716950,0.99859846,100420.0,100410.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1734092717250,1.11765581,100420.0,100410.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1734092720351,1.02253206,100420.0,100410.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1734092722939,1.02253206,100420.0,100410.0,0.059403]
["bitfinex-derivatives","BTCF0:USTF0",1734092723140,0.3608,100420.0,100410.0,0.15452675]
["bitfinex-derivatives","BTCF0:USTF0",1734092725343,0.410585,100430.0,100420.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734092726557,0.411585,100430.0,100420.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734092728160,0.53064235,100430.0,100420.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734092729955,0.77937541,100430.0,100420.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734092730153,0.87449916,100430.0,100420.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734092730757,0.049788,100420.0,100410.0,0.23108253]
["bitfinex-derivatives","BTCF0:USTF0",1734092730958,0.049788,100420.0,100410.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1734092731254,0.049788,100420.0,100410.0,0.06257339]
["bitfinex-derivatives","BTCF0:USTF0",1734092731664,0.049788,100420.0,100410.0,0.24125392]
["bitfinex-derivatives","BTCF0:USTF0",1734092731861,0.049788,100420.0,100410.0,0.33637767]
["bitfinex-derivatives","BTCF0:USTF0",1734092732056,0.16884535,100420.0,100410.0,0.33637767]
["bitfinex-derivatives","BTCF0:USTF0",1734092732261,0.16884535,100420.0,100410.0,0.34037767]
["bitfinex-derivatives","BTCF0:USTF0",1734092733163,0.52964535,100420.0,100410.0,0.34037767]
["bitfinex-derivatives","BTCF0:USTF0",1734092733951,0.6247691,100420.0,100410.0,0.18529053]
["bitfinex-derivatives","BTCF0:USTF0",1734092734159,0.75725581,100420.0,100410.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1734092734355,0.049798,100400.0,100390.0,0.46682607]
["bitfinex-derivatives","BTCF0:USTF0",1734092734571,0.049803,100390.0,100380.0,0.66530668]
["bitfinex-derivatives","BTCF0:USTF0",1734092734867,0.56256014,100400.0,100390.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734092735259,0.66217661,100400.0,100390.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734092735671,0.66317661,100400.0,100390.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734092736571,0.66417661,100400.0,100390.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1734092736958,0.66417661,100400.0,100390.0,0.14992675]
["bitfinex-derivatives","BTCF0:USTF0",1734092737165,0.56456014,100400.0,100390.0,0.14992675]
["bitfinex-derivatives","BTCF0:USTF0",1734092737571,0.4455,100400.0,100390.0,0.14992675]
["bitfinex-derivatives","BTCF0:USTF0",1734092738274,0.0518,100400.0,100390.0,0.14992675]
["bitfinex-derivatives","BTCF0:USTF0",1734092738574,0.0518,100400.0,100390.0,0.15658411]
["bitfinex-derivatives","BTCF0:USTF0",1734092739573,0.0518,100400.0,100390.0,0.33526464]
["bitfinex-derivatives","BTCF0:USTF0",1734092741572,0.0518,100400.0,100390.0,0.33530155]
["bitfinex-derivatives","BTCF0:USTF0",1734092743279,0.0518,100400.0,100390.0,0.37889526]
["bitfinex-derivatives","BTCF0:USTF0",1734092744278,0.0518,100400.0,100390.0,0.57364709]
["bitfinex-derivatives","BTCF0:USTF0",1734092745281,0.0518,100400.0,100390.0,0.6172408]
["bitfinex-derivatives","BTCF0:USTF0",1734092745875,0.002,100400.0,100390.0,0.6172408]
["bitfinex-derivatives","BTCF0:USTF0",1734092746475,0.051798,100400.0,100390.0,0.6172408]
["bitfinex-derivatives","BTCF0:USTF0",1734092747079,0.002,100400.0,100390.0,0.6172408]
["bitfinex-derivatives","BTCF0:USTF0",1734092748187,0.002,100400.0,100390.0,0.61054653]
["bitfinex-derivatives","BTCF0:USTF0",1734092748382,0.002,100400.0,100390.0,0.61723944]
["bitfinex-derivatives","BTCF0:USTF0",1734092749788,0.002,100400.0,100390.0,0.57364573]
["bitfinex-derivatives","BTCF0:USTF0",1734092749988,0.002,100400.0,100390.0,0.61723869]
["bitfinex-derivatives","BTCF0:USTF0",1734092750174,0.002,100400.0,100390.0,0.57364573]
["bitfinex-derivatives","BTCF0:USTF0",1734092751178,0.002,100400.0,100390.0,0.61723236]
["bitfinex-derivatives","BTCF0:USTF0",1734092751781,0.002,100400.0,100390.0,0.93443976]
["bitfinex-derivatives","BTCF0:USTF0",1734092751980,0.002,100400.0,100390.0,0.79934908]
["bitfinex-derivatives","BTCF0:USTF0",1734092752786,0.002,100400.0,100390.0,1.44587192]
["bitfinex-derivatives","BTCF0:USTF0",1734092753291,0.002,100400.0,100390.0,1.45664772]
["bitfinex-derivatives","BTCF0:USTF0",1734092753480,0.75869741,100420.0,100390.0,1.26810518]
["bitfinex-derivatives","BTCF0:USTF0",1734092753681,0.70890641,100420.0,100410.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734092753983,0.80851296,100420.0,100410.0,0.14491675]
["bitfinex-derivatives","BTCF0:USTF0",1734092754287,0.70890641,100420.0,100410.0,0.14491675]
["bitfinex-derivatives","BTCF0:USTF0",1734092754587,0.70990641,100420.0,100410.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734092755096,0.70990641,100420.0,100410.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1734092755289,0.70890641,100420.0,100410.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1734092756984,0.58984627,100420.0,100410.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1734092759694,0.58984627,100420.0,100410.0,0.05755972]
["bitfinex-derivatives","BTCF0:USTF0",1734092760693,0.58984627,100420.0,100410.0,0.05756047]
["bitfinex-derivatives","BTCF0:USTF0",1734092761590,0.76885222,100420.0,100410.0,0.05756047]
["bitfinex-derivatives","BTCF0:USTF0",1734092762093,0.54005627,100420.0,100410.0,0.15268422]
["bitfinex-derivatives","BTCF0:USTF0",1734092762388,0.58984427,100420.0,100410.0,0.3314439]
["bitfinex-derivatives","BTCF0:USTF0",1734092762982,0.58984427,100420.0,100410.0,0.32467643]
["bitfinex-derivatives","BTCF0:USTF0",1734092763187,0.58984427,100420.0,100410.0,0.1526878]
["bitfinex-derivatives","BTCF0:USTF0",1734092763188,0.76885022,100420.0,100410.0,0.1526878]
["bitfinex-derivatives","BTCF0:USTF0",1734092763585,0.76885022,100420.0,100410.0,0.33144748]
["bitfinex-derivatives","BTCF0:USTF0",1734092763586,0.22904427,100420.0,100410.0,0.33144748]
["bitfinex-derivatives","BTCF0:USTF0",1734092763778,0.58984427,100420.0,100410.0,0.33144748]
["bitfinex-derivatives","BTCF0:USTF0",1734092763980,0.58984427,100420.0,100410.0,0.33144956]
["bitfinex-derivatives","BTCF0:USTF0",1734092764691,0.70907899,100420.0,100410.0,0.33144956]
["bitfinex-derivatives","BTCF0:USTF0",1734092765492,0.70907899,100420.0,100410.0,0.23632581]
["bitfinex-derivatives","BTCF0:USTF0",1734092766089,0.58984427,100420.0,100410.0,0.23632581]
["bitfinex-derivatives","BTCF0:USTF0",1734092766283,0.17925627,100420.0,100410.0,0.33142128]
["bitfinex-derivatives","BTCF0:USTF0",1734092766594,0.26844211,100420.0,100410.0,0.33142128]
["bitfinex-derivatives","BTCF0:USTF0",1734092766991,0.26844211,100420.0,100410.0,0.56976752]
["bitfinex-derivatives","BTCF0:USTF0",1734092767184,0.26844211,100420.0,100410.0,0.61335224]
["bitfinex-derivatives","BTCF0:USTF0",1734092767489,0.26844211,100420.0,100410.0,0.6133521]
["bitfinex-derivatives","BTCF0:USTF0",1734092768998,0.26844211,100420.0,100410.0,0.56976752]
["bitfinex-derivatives","BTCF0:USTF0",1734092769195,0.62924211,100420.0,100410.0,0.23629753]
["bitfinex-derivatives","BTCF0:USTF0",1734092769386,0.70973011,100420.0,100410.0,0.23629753]
["bitfinex-derivatives","BTCF0:USTF0",1734092769587,0.34893011,100420.0,100410.0,0.33142128]
["bitfinex-derivatives","BTCF0:USTF0",1734092769783,0.34893011,100420.0,100410.0,0.56976752]
["bitfinex-derivatives","BTCF0:USTF0",1734092770103,0.34893011,100420.0,100410.0,0.33142128]
["bitfinex-derivatives","BTCF0:USTF0",1734092770295,0.34893011,100420.0,100410.0,0.56976752]
["bitfinex-derivatives","BTCF0:USTF0",1734092771187,0.26844211,100420.0,100410.0,0.56976752]
["bitfinex-derivatives","BTCF0:USTF0",1734092771382,0.26844211,100420.0,100410.0,0.6133522]
["bitfinex-derivatives","BTCF0:USTF0",1734092774897,0.26844211,100420.0,100410.0,0.56976752]
["bitfinex-derivatives","BTCF0:USTF0",1734092776499,0.26844211,100420.0,100410.0,0.6133515]
["bitfinex-derivatives","BTCF0:USTF0",1734092778500,0.26844211,100420.0,100410.0,0.56976752]
["bitfinex-derivatives","BTCF0:USTF0",1734092778689,0.26844211,100420.0,100410.0,0.39100784]
["bitfinex-derivatives","BTCF0:USTF0",1734092779096,0.26844211,100420.0,100410.0,0.38426299]
["bitfinex-derivatives","BTCF0:USTF0",1734092779295,0.26844211,100420.0,100410.0,0.39095334]
["bitfinex-derivatives","BTCF0:USTF0",1734092781297,0.26844211,100420.0,100410.0,0.35831785]
["bitfinex-derivatives","BTCF0:USTF0",1734092781499,0.14915627,100420.0,100410.0,0.6564491]
["bitfinex-derivatives","BTCF0:USTF0",1734092781804,0.19894427,100420.0,100410.0,0.6564491]
["bitfinex-derivatives","BTCF0:USTF0",1734092781990,0.86372674,100420.0,100410.0,0.51850801]
["bitfinex-derivatives","BTCF0:USTF0",1734092782191,1.05941345,100420.0,100410.0,0.51181766]
["bitfinex-derivatives","BTCF0:USTF0",1734092782393,0.91025718,100420.0,100410.0,0.28016682]
["bitfinex-derivatives","BTCF0:USTF0",1734092782593,0.91025718,100420.0,100410.0,0.22988675]
["bitfinex-derivatives","BTCF0:USTF0",1734092783194,0.84776892,100420.0,100410.0,0.22988675]
["bitfinex-derivatives","BTCF0:USTF0",1734092783595,0.84776892,100420.0,100410.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1734092784096,0.84776892,100420.0,100410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734092784290,0.73125123,100420.0,100410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734092785200,0.90965553,100420.0,100410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734092785603,0.70154441,100420.0,100410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734092786007,0.70154441,100420.0,100400.0,0.46723399]
["bitfinex-derivatives","BTCF0:USTF0",1734092786305,0.55979438,100410.0,100400.0,0.47389402]
["bitfinex-derivatives","BTCF0:USTF0",1734092786707,0.88799989,100410.0,100400.0,0.47431938]
["bitfinex-derivatives","BTCF0:USTF0",1734092786908,0.73879851,100410.0,100400.0,0.47431938]
["bitfinex-derivatives","BTCF0:USTF0",1734092787505,0.55977732,100410.0,100400.0,0.47431938]
["bitfinex-derivatives","BTCF0:USTF0",1734092787907,0.55977732,100410.0,100400.0,0.56958908]
["bitfinex-derivatives","BTCF0:USTF0",1734092788808,0.56077732,100410.0,100400.0,0.56958908]
["bitfinex-derivatives","BTCF0:USTF0",1734092789505,0.56077732,100410.0,100400.0,0.33080888]
["bitfinex-derivatives","BTCF0:USTF0",1734092789900,0.56077732,100410.0,100400.0,0.33083122]
["bitfinex-derivatives","BTCF0:USTF0",1734092790816,0.26949511,100410.0,100400.0,0.37442219]
["bitfinex-derivatives","BTCF0:USTF0",1734092791114,0.26949511,100410.0,100400.0,0.70810239]
["bitfinex-derivatives","BTCF0:USTF0",1734092793010,0.26949511,100410.0,100400.0,0.7081119]
["bitfinex-derivatives","BTCF0:USTF0",1734092794420,0.12031079,100410.0,100400.0,0.7081119]
["bitfinex-derivatives","BTCF0:USTF0",1734092795415,0.12031079,100410.0,100400.0,1.0689119]
["bitfinex-derivatives","BTCF0:USTF0",1734092796015,0.12031079,100410.0,100400.0,1.06881755]
["bitfinex-derivatives","BTCF0:USTF0",1734092796216,0.20979047,100410.0,100400.0,1.53470585]
["bitfinex-derivatives","BTCF0:USTF0",1734092799914,0.09047968,100410.0,100400.0,1.39084367]
["bitfinex-derivatives","BTCF0:USTF0",1734092800123,0.09047968,100410.0,100400.0,1.29557397]
["bitfinex-derivatives","BTCF0:USTF0",1734092800619,0.09047968,100410.0,100400.0,1.65374428]
["bitfinex-derivatives","BTCF0:USTF0",1734092802614,0.09047968,100410.0,100400.0,1.29557397]
["bitfinex-derivatives","BTCF0:USTF0",1734092804412,0.09047968,100410.0,100400.0,1.65262795]
["bitfinex-derivatives","BTCF0:USTF0",1734092805221,0.09047968,100410.0,100400.0,1.68232995]
["bitfinex-derivatives","BTCF0:USTF0",1734092807215,0.20879047,100420.0,100400.0,1.7448158]
["bitfinex-derivatives","BTCF0:USTF0",1734092807425,0.20879047,100420.0,100410.0,0.95312903]
["bitfinex-derivatives","BTCF0:USTF0",1734092807627,0.20879047,100420.0,100410.0,1.0034371]
["bitfinex-derivatives","BTCF0:USTF0",1734092807812,0.08947968,100420.0,100410.0,1.46735861]
["bitfinex-derivatives","BTCF0:USTF0",1734092808017,0.08947968,100420.0,100410.0,1.22875042]
["bitfinex-derivatives","BTCF0:USTF0",1734092809020,0.09447968,100420.0,100410.0,1.22875042]
["bitfinex-derivatives","BTCF0:USTF0",1734092809321,0.09647968,100420.0,100410.0,1.22875042]
["bitfinex-derivatives","BTCF0:USTF0",1734092809513,0.09647968,100420.0,100410.0,1.46728383]
["bitfinex-derivatives","BTCF0:USTF0",1734092809910,0.09447968,100420.0,100410.0,1.46728383]
["bitfinex-derivatives","BTCF0:USTF0",1734092810117,0.09647968,100420.0,100410.0,1.46728383]
["bitfinex-derivatives","BTCF0:USTF0",1734092813024,0.09647968,100420.0,100410.0,1.40479798]
["bitfinex-derivatives","BTCF0:USTF0",1734092815524,0.09647968,100420.0,100410.0,1.40813225]
["bitfinex-derivatives","BTCF0:USTF0",1734092815719,0.09647968,100420.0,100410.0,1.4148102]
["bitfinex-derivatives","BTCF0:USTF0",1734092816727,0.09647968,100420.0,100410.0,1.47729605]
["bitfinex-derivatives","BTCF0:USTF0",1734092817620,0.09647968,100420.0,100410.0,1.47748509]
["bitfinex-derivatives","BTCF0:USTF0",1734092820526,0.09647968,100420.0,100410.0,1.23895168]
["bitfinex-derivatives","BTCF0:USTF0",1734092821129,0.09647968,100420.0,100410.0,1.47763894]
["bitfinex-derivatives","BTCF0:USTF0",1734092821328,0.09647968,100420.0,100410.0,1.25858889]
["bitfinex-derivatives","BTCF0:USTF0",1734092823325,0.21579047,100420.0,100410.0,1.25858889]
["bitfinex-derivatives","BTCF0:USTF0",1734092824531,0.09647968,100420.0,100410.0,1.6167592]
["bitfinex-derivatives","BTCF0:USTF0",1734092824831,0.09647968,100420.0,100410.0,1.62756083]
["bitfinex-derivatives","BTCF0:USTF0",1734092825131,0.20881894,100430.0,100410.0,1.73465284]
["bitfinex-derivatives","BTCF0:USTF0",1734092825331,0.20881894,100430.0,100420.0,1.13775236]
["bitfinex-derivatives","BTCF0:USTF0",1734092825635,0.20881894,100430.0,100420.0,1.57361136]
["bitfinex-derivatives","BTCF0:USTF0",1734092827938,0.11931079,100430.0,100420.0,1.57361136]
["bitfinex-derivatives","BTCF0:USTF0",1734092828132,0.11931079,100430.0,100420.0,1.41332551]
["bitfinex-derivatives","BTCF0:USTF0",1734092828334,0.26849511,100430.0,100420.0,0.95175276]
["bitfinex-derivatives","BTCF0:USTF0",1734092828529,0.26849511,100430.0,100420.0,0.83524921]
["bitfinex-derivatives","BTCF0:USTF0",1734092828723,0.26849511,100430.0,100420.0,1.01426459]
["bitfinex-derivatives","BTCF0:USTF0",1734092828724,0.2685544,100430.0,100420.0,1.01426459]
["bitfinex-derivatives","BTCF0:USTF0",1734092828925,0.2685544,100430.0,100420.0,1.00346296]
["bitfinex-derivatives","BTCF0:USTF0",1734092829334,0.2685544,100430.0,100420.0,1.46471438]
["bitfinex-derivatives","BTCF0:USTF0",1734092830829,0.2685544,100430.0,100420.0,1.52871438]
["bitfinex-derivatives","BTCF0:USTF0",1734092833638,0.2685544,100430.0,100420.0,1.52868969]
["bitfinex-derivatives","BTCF0:USTF0",1734092834937,0.2685544,100430.0,100420.0,1.40220384]
["bitfinex-derivatives","BTCF0:USTF0",1734092835340,0.38082325,100430.0,100420.0,0.97891799]
["bitfinex-derivatives","BTCF0:USTF0",1734092835639,0.26145317,100430.0,100420.0,0.63692489]
["bitfinex-derivatives","BTCF0:USTF0",1734092835840,0.44047436,100430.0,100420.0,0.51773839]
["bitfinex-derivatives","BTCF0:USTF0",1734092836337,0.75166683,100430.0,100420.0,0.42435942]
["bitfinex-derivatives","BTCF0:USTF0",1734092836744,0.75166683,100430.0,100420.0,0.23552846]
["bitfinex-derivatives","BTCF0:USTF0",1734092837443,0.68918098,100430.0,100420.0,0.23552846]
["bitfinex-derivatives","BTCF0:USTF0",1734092837651,0.75166683,100430.0,100420.0,0.23552846]
["bitfinex-derivatives","BTCF0:USTF0",1734092837837,0.75166683,100430.0,100420.0,0.29801431]
["bitfinex-derivatives","BTCF0:USTF0",1734092838044,0.68918098,100430.0,100420.0,0.29801431]
["bitfinex-derivatives","BTCF0:USTF0",1734092838945,0.75166683,100430.0,100420.0,0.29801431]
["bitfinex-derivatives","BTCF0:USTF0",1734092840745,0.75166683,100430.0,100420.0,0.23552846]
["bitfinex-derivatives","BTCF0:USTF0",1734092841145,0.75166683,100430.0,100420.0,0.29801431]
["bitfinex-derivatives","BTCF0:USTF0",1734092843544,0.68918098,100430.0,100420.0,0.29801431]
["bitfinex-derivatives","BTCF0:USTF0",1734092843747,0.3780345,100430.0,100420.0,0.29801431]
["bitfinex-derivatives","BTCF0:USTF0",1734092844050,0.3780345,100430.0,100420.0,0.53665111]
["bitfinex-derivatives","BTCF0:USTF0",1734092844440,0.3780345,100430.0,100420.0,0.89745111]
["bitfinex-derivatives","BTCF0:USTF0",1734092844844,0.3780345,100430.0,100420.0,0.53665111]
["bitfinex-derivatives","BTCF0:USTF0",1734092845043,0.3780345,100430.0,100420.0,0.52998001]
["bitfinex-derivatives","BTCF0:USTF0",1734092845743,0.44052035,100430.0,100420.0,0.52998001]
["bitfinex-derivatives","BTCF0:USTF0",1734092845949,0.44052035,100430.0,100420.0,0.53666861]
["bitfinex-derivatives","BTCF0:USTF0",1734092846257,0.44052035,100430.0,100420.0,0.52998001]
["bitfinex-derivatives","BTCF0:USTF0",1734092846445,0.44052035,100430.0,100420.0,0.53666501]
["bitfinex-derivatives","BTCF0:USTF0",1734092846846,0.44052035,100430.0,100420.0,0.29804605]
["bitfinex-derivatives","BTCF0:USTF0",1734092847249,0.44052035,100430.0,100420.0,0.53666501]
["bitfinex-derivatives","BTCF0:USTF0",1734092847748,0.44052035,100430.0,100420.0,0.47417916]
["bitfinex-derivatives","BTCF0:USTF0",1734092847947,0.44052035,100430.0,100420.0,0.47417897]
["bitfinex-derivatives","BTCF0:USTF0",1734092848348,0.65209004,100430.0,100420.0,0.23556001]
["bitfinex-derivatives","BTCF0:USTF0",1734092848553,0.80131314,100430.0,100420.0,0.23556001]
["bitfinex-derivatives","BTCF0:USTF0",1734092848758,0.65209004,100430.0,100420.0,0.23556001]
["bitfinex-derivatives","BTCF0:USTF0",1734092849558,0.80130835,100430.0,100420.0,0.23556001]
["bitfinex-derivatives","BTCF0:USTF0",1734092849747,0.65209004,100430.0,100420.0,0.23556001]
["bitfinex-derivatives","BTCF0:USTF0",1734092850149,0.8012803,100430.0,100420.0,0.23556001]
["bitfinex-derivatives","BTCF0:USTF0",1734092850843,0.65209004,100430.0,100420.0,0.23556001]
["bitfinex-derivatives","BTCF0:USTF0",1734092851155,0.75166683,100430.0,100420.0,0.23556001]
["bitfinex-derivatives","BTCF0:USTF0",1734092851743,0.75166683,100430.0,100420.0,0.2288752]
["bitfinex-derivatives","BTCF0:USTF0",1734092851945,0.81415268,100430.0,100410.0,0.46749816]
["bitfinex-derivatives","BTCF0:USTF0",1734092852157,0.53462728,100420.0,100410.0,0.47416516]
["bitfinex-derivatives","BTCF0:USTF0",1734092852354,0.95892728,100420.0,100410.0,0.2355462]
["bitfinex-derivatives","BTCF0:USTF0",1734092852748,0.80978089,100420.0,100410.0,0.2355462]
["bitfinex-derivatives","BTCF0:USTF0",1734092852950,0.74729504,100420.0,100410.0,0.2288792]
["bitfinex-derivatives","BTCF0:USTF0",1734092853245,0.74729504,100420.0,100410.0,0.2328792]
["bitfinex-derivatives","BTCF0:USTF0",1734092853443,0.74729504,100420.0,100410.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1734092853755,0.74729504,100420.0,100410.0,0.049792]
["bitfinex-derivatives","BTCF0:USTF0",1734092853959,0.89637236,100420.0,100410.0,0.049792]
["bitfinex-derivatives","BTCF0:USTF0",1734092854756,0.049793,100410.0,100400.0,0.52998701]
["bitfinex-derivatives","BTCF0:USTF0",1734092854949,0.049793,100410.0,100400.0,0.94102749]
["bitfinex-derivatives","BTCF0:USTF0",1734092854950,0.32091443,100410.0,100400.0,0.94102749]
["bitfinex-derivatives","BTCF0:USTF0",1734092855257,0.23149792,100410.0,100400.0,0.58022749]
["bitfinex-derivatives","BTCF0:USTF0",1734092855552,0.32089407,100410.0,100400.0,0.59012656]
["bitfinex-derivatives","BTCF0:USTF0",1734092855751,0.32089407,100410.0,100400.0,1.01341241]
["bitfinex-derivatives","BTCF0:USTF0",1734092855752,0.25840822,100410.0,100400.0,1.01341241]
["bitfinex-derivatives","BTCF0:USTF0",1734092855953,0.25840822,100410.0,100400.0,1.08121241]
["bitfinex-derivatives","BTCF0:USTF0",1734092856345,0.25840822,100410.0,100400.0,1.08321241]
["bitfinex-derivatives","BTCF0:USTF0",1734092856757,0.25840822,100410.0,100400.0,0.72241241]
["bitfinex-derivatives","BTCF0:USTF0",1734092857858,0.25840822,100410.0,100400.0,0.72241416]
["bitfinex-derivatives","BTCF0:USTF0",1734092859652,0.25840822,100410.0,100400.0,1.08321416]
["bitfinex-derivatives","BTCF0:USTF0",1734092860349,0.25840822,100410.0,100400.0,0.72241416]
["bitfinex-derivatives","BTCF0:USTF0",1734092860851,0.25840822,100410.0,100400.0,0.72240957]
["bitfinex-derivatives","BTCF0:USTF0",1734092864062,0.16901207,100410.0,100400.0,0.49973085]
["bitfinex-derivatives","BTCF0:USTF0",1734092864262,0.16901207,100410.0,100400.0,0.49973166]
["bitfinex-derivatives","BTCF0:USTF0",1734092867466,0.16901207,100410.0,100400.0,0.86054107]
["bitfinex-derivatives","BTCF0:USTF0",1734092867672,0.16901207,100410.0,100400.0,0.49974107]
["bitfinex-derivatives","BTCF0:USTF0",1734092868163,0.16901207,100410.0,100400.0,0.6787503]
["bitfinex-derivatives","BTCF0:USTF0",1734092869160,0.90077399,100410.0,100400.0,0.19166653]
["bitfinex-derivatives","BTCF0:USTF0",1734092869367,0.90077399,100410.0,100400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734092869368,0.75169667,100410.0,100400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734092872859,0.76179204,100410.0,100400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734092877369,0.91060993,100410.0,100400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734092877570,0.91061712,100410.0,100400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734092879975,0.91061712,100410.0,100400.0,0.055798]
["bitfinex-derivatives","BTCF0:USTF0",1734092881479,0.84813127,100410.0,100400.0,0.1807697]
["bitfinex-derivatives","BTCF0:USTF0",1734092881772,0.31775107,100410.0,100400.0,0.36638143]
["bitfinex-derivatives","BTCF0:USTF0",1734092881969,0.16892599,100410.0,100400.0,0.66660039]
["bitfinex-derivatives","BTCF0:USTF0",1734092882281,0.31775107,100410.0,100400.0,0.66660039]
["bitfinex-derivatives","BTCF0:USTF0",1734092882568,0.31775107,100410.0,100400.0,0.65999885]
["bitfinex-derivatives","BTCF0:USTF0",1734092882779,0.31775107,100410.0,100400.0,0.71020957]
["bitfinex-derivatives","BTCF0:USTF0",1734092882970,0.31775107,100410.0,100400.0,0.66662109]
["bitfinex-derivatives","BTCF0:USTF0",1734092883163,0.31775107,100410.0,100400.0,0.71020959]
["bitfinex-derivatives","BTCF0:USTF0",1734092883765,0.26795807,100410.0,100400.0,0.71020959]
["bitfinex-derivatives","BTCF0:USTF0",1734092884479,0.26795807,100410.0,100400.0,0.66662109]
["bitfinex-derivatives","BTCF0:USTF0",1734092885371,0.26795807,100410.0,100400.0,0.6666224]
["bitfinex-derivatives","BTCF0:USTF0",1734092885575,0.26795807,100410.0,100400.0,0.66662258]
["bitfinex-derivatives","BTCF0:USTF0",1734092885974,0.20849786,100410.0,100400.0,1.07101095]
["bitfinex-derivatives","BTCF0:USTF0",1734092886274,0.20849786,100410.0,100400.0,0.89200076]
["bitfinex-derivatives","BTCF0:USTF0",1734092887074,0.20849786,100410.0,100400.0,1.53453031]
["bitfinex-derivatives","BTCF0:USTF0",1734092887266,0.08936487,100410.0,100400.0,1.53453031]
["bitfinex-derivatives","BTCF0:USTF0",1734092887466,0.08936487,100410.0,100400.0,1.59701616]
["bitfinex-derivatives","BTCF0:USTF0",1734092887663,0.08936487,100410.0,100400.0,1.53453031]
["bitfinex-derivatives","BTCF0:USTF0",1734092887865,0.20849786,100420.0,100400.0,1.70387966]
["bitfinex-derivatives","BTCF0:USTF0",1734092888071,0.20849786,100420.0,100410.0,0.98382139]
["bitfinex-derivatives","BTCF0:USTF0",1734092888274,0.20849786,100420.0,100410.0,0.99044512]
["bitfinex-derivatives","BTCF0:USTF0",1734092888677,0.20849786,100420.0,100410.0,0.99044626]
["bitfinex-derivatives","BTCF0:USTF0",1734092888976,0.25828586,100420.0,100410.0,0.92796041]
["bitfinex-derivatives","BTCF0:USTF0",1734092890776,0.23140684,100420.0,100410.0,0.32861373]
["bitfinex-derivatives","BTCF0:USTF0",1734092890983,0.31774607,100420.0,100410.0,0.32861373]
["bitfinex-derivatives","BTCF0:USTF0",1734092891372,0.31774607,100420.0,100410.0,0.14307885]
["bitfinex-derivatives","BTCF0:USTF0",1734092891572,0.19861308,100420.0,100410.0,0.14307885]
["bitfinex-derivatives","BTCF0:USTF0",1734092891783,0.3177029,100420.0,100410.0,0.14307885]
["bitfinex-derivatives","BTCF0:USTF0",1734092893185,0.6785029,100420.0,100410.0,0.14307885]
["bitfinex-derivatives","BTCF0:USTF0",1734092895681,0.6785029,100420.0,100410.0,0.15331059]
["bitfinex-derivatives","BTCF0:USTF0",1734092895878,0.6785029,100420.0,100410.0,0.14307885]
["bitfinex-derivatives","BTCF0:USTF0",1734092896476,0.6785029,100420.0,100410.0,0.09328585]
["bitfinex-derivatives","BTCF0:USTF0",1734092896785,0.55941308,100420.0,100410.0,0.09328585]
["bitfinex-derivatives","BTCF0:USTF0",1734092899385,0.55941308,100420.0,100410.0,0.1034507]
["bitfinex-derivatives","BTCF0:USTF0",1734092901989,0.19861308,100420.0,100410.0,0.1034507]
["bitfinex-derivatives","BTCF0:USTF0",1734092902180,0.55941308,100420.0,100410.0,0.1034507]
["bitfinex-derivatives","BTCF0:USTF0",1734092902486,0.73843427,100420.0,100410.0,0.09328585]
["bitfinex-derivatives","BTCF0:USTF0",1734092903784,0.049793,100410.0,100400.0,0.53858723]
["bitfinex-derivatives","BTCF0:USTF0",1734092903988,0.25825384,100410.0,100400.0,0.71383094]
["bitfinex-derivatives","BTCF0:USTF0",1734092905091,0.25825384,100410.0,100400.0,0.71983094]
["bitfinex-derivatives","BTCF0:USTF0",1734092905391,0.59219933,100410.0,100400.0,0.48346424]
["bitfinex-derivatives","BTCF0:USTF0",1734092905582,0.72150056,100410.0,100400.0,0.24139224]
["bitfinex-derivatives","BTCF0:USTF0",1734092906175,0.72150056,100410.0,100400.0,0.30387809]
["bitfinex-derivatives","BTCF0:USTF0",1734092906176,0.65901471,100410.0,100400.0,0.30387809]
["bitfinex-derivatives","BTCF0:USTF0",1734092906389,0.65901471,100410.0,100400.0,0.29719386]
["bitfinex-derivatives","BTCF0:USTF0",1734092906693,0.8380359,100410.0,100400.0,0.30389388]
["bitfinex-derivatives","BTCF0:USTF0",1734092907992,0.8380359,100410.0,100400.0,0.30390846]
["bitfinex-derivatives","BTCF0:USTF0",1734092908695,0.8380359,100410.0,100400.0,0.36639431]
["bitfinex-derivatives","BTCF0:USTF0",1734092908696,0.73843927,100410.0,100400.0,0.36639431]
["bitfinex-derivatives","BTCF0:USTF0",1734092908882,0.73843927,100410.0,100400.0,0.39749431]
["bitfinex-derivatives","BTCF0:USTF0",1734092909084,0.73843927,100410.0,100400.0,0.33500846]
["bitfinex-derivatives","BTCF0:USTF0",1734092916296,0.55941808,100410.0,100400.0,0.33500846]
["bitfinex-derivatives","BTCF0:USTF0",1734092916792,0.19861808,100410.0,100400.0,0.57355514]
["bitfinex-derivatives","BTCF0:USTF0",1734092916997,0.31783407,100410.0,100400.0,0.62795444]
["bitfinex-derivatives","BTCF0:USTF0",1734092917187,0.31783639,100410.0,100400.0,0.62795444]
["bitfinex-derivatives","BTCF0:USTF0",1734092917592,0.31783626,100410.0,100400.0,0.58436478]
["bitfinex-derivatives","BTCF0:USTF0",1734092918100,0.31782992,100410.0,100400.0,0.58436478]
["bitfinex-derivatives","BTCF0:USTF0",1734092918290,0.3178436,100410.0,100400.0,0.58436478]
["bitfinex-derivatives","BTCF0:USTF0",1734092918489,0.19861808,100410.0,100400.0,0.58436478]
["bitfinex-derivatives","BTCF0:USTF0",1734092918690,0.73843927,100410.0,100400.0,0.33500846]
["bitfinex-derivatives","BTCF0:USTF0",1734092920803,0.80092512,100410.0,100400.0,0.31611303]
["bitfinex-derivatives","BTCF0:USTF0",1734092921000,0.80092512,100410.0,100400.0,0.24142261]
["bitfinex-derivatives","BTCF0:USTF0",1734092921296,0.75169667,100410.0,100400.0,0.19162461]
["bitfinex-derivatives","BTCF0:USTF0",1734092921693,0.75169667,100410.0,100400.0,0.0127146]
["bitfinex-derivatives","BTCF0:USTF0",1734092922094,0.75169667,100410.0,100400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734092930599,0.57267548,100410.0,100400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734092933407,0.75150973,100410.0,100400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734092934201,0.75150973,100410.0,100400.0,0.055798]
["bitfinex-derivatives","BTCF0:USTF0",1734092935502,0.68902388,100410.0,100400.0,0.11828385]
["bitfinex-derivatives","BTCF0:USTF0",1734092935702,0.58942725,100410.0,100400.0,0.30398003]
["bitfinex-derivatives","BTCF0:USTF0",1734092936008,0.6519131,100410.0,100400.0,0.30398003]
["bitfinex-derivatives","BTCF0:USTF0",1734092938207,0.6519131,100410.0,100400.0,0.24149418]
["bitfinex-derivatives","BTCF0:USTF0",1734092939302,0.6519131,100410.0,100400.0,0.30398003]
["bitfinex-derivatives","BTCF0:USTF0",1734092939704,0.6519131,100410.0,100400.0,0.31390784]
["bitfinex-derivatives","BTCF0:USTF0",1734092940201,0.6519131,100410.0,100400.0,0.12507002]
["bitfinex-derivatives","BTCF0:USTF0",1734092940402,0.6519131,100410.0,100400.0,0.01278617]
["bitfinex-derivatives","BTCF0:USTF0",1734092940600,0.75150973,100410.0,100400.0,0.19169618]
["bitfinex-derivatives","BTCF0:USTF0",1734092940799,0.81399558,100410.0,100390.0,0.41745669]
["bitfinex-derivatives","BTCF0:USTF0",1734092941006,0.86343106,100400.0,100390.0,0.18567111]
["bitfinex-derivatives","BTCF0:USTF0",1734092941206,0.80790395,100400.0,100390.0,0.17891001]
["bitfinex-derivatives","BTCF0:USTF0",1734092941612,1.05652672,100400.0,100390.0,0.17891001]
["bitfinex-derivatives","BTCF0:USTF0",1734092941808,0.9075105,100400.0,100390.0,0.17891001]
["bitfinex-derivatives","BTCF0:USTF0",1734092942010,0.9075105,100400.0,100380.0,0.32420781]
["bitfinex-derivatives","BTCF0:USTF0",1734092942011,0.049803,100390.0,100380.0,0.32420781]
["bitfinex-derivatives","BTCF0:USTF0",1734092942219,0.80090113,100390.0,100380.0,0.33096438]
["bitfinex-derivatives","BTCF0:USTF0",1734092942718,0.80090113,100390.0,100380.0,0.15205437]
["bitfinex-derivatives","BTCF0:USTF0",1734092943017,0.80090113,100390.0,100380.0,0.33096438]
["bitfinex-derivatives","BTCF0:USTF0",1734092943314,0.80090113,100390.0,100380.0,0.1452978]
["bitfinex-derivatives","BTCF0:USTF0",1734092943509,0.80190113,100390.0,100380.0,0.1482978]
["bitfinex-derivatives","BTCF0:USTF0",1734092943910,0.80190113,100390.0,100380.0,0.33396023]
["bitfinex-derivatives","BTCF0:USTF0",1734092943911,0.62309443,100390.0,100380.0,0.33396023]
["bitfinex-derivatives","BTCF0:USTF0",1734092944104,0.62409443,100390.0,100380.0,0.33896023]
["bitfinex-derivatives","BTCF0:USTF0",1734092944817,0.62409443,100390.0,100380.0,0.40144608]
["bitfinex-derivatives","BTCF0:USTF0",1734092945023,0.80290113,100390.0,100380.0,0.40144608]
["bitfinex-derivatives","BTCF0:USTF0",1734092945516,0.62409443,100390.0,100380.0,0.40144608]
["bitfinex-derivatives","BTCF0:USTF0",1734092948316,0.62409443,100390.0,100380.0,0.33896023]
["bitfinex-derivatives","BTCF0:USTF0",1734092949723,0.62409443,100390.0,100380.0,0.40144608]
["bitfinex-derivatives","BTCF0:USTF0",1734092951115,0.56160858,100390.0,100380.0,0.40144608]
["bitfinex-derivatives","BTCF0:USTF0",1734092951724,0.56160858,100390.0,100380.0,0.40143916]
["bitfinex-derivatives","BTCF0:USTF0",1734092951914,0.20080858,100390.0,100380.0,0.40143916]
["bitfinex-derivatives","BTCF0:USTF0",1734092952117,0.56160858,100390.0,100380.0,0.40143916]
["bitfinex-derivatives","BTCF0:USTF0",1734092958229,0.56160858,100390.0,100380.0,0.40144051]
["bitfinex-derivatives","BTCF0:USTF0",1734092958422,0.62409443,100390.0,100380.0,0.40144051]
["bitfinex-derivatives","BTCF0:USTF0",1734092959630,0.62409443,100390.0,100380.0,0.39994671]
["bitfinex-derivatives","BTCF0:USTF0",1734092959829,0.62409443,100390.0,100380.0,0.39996691]
["bitfinex-derivatives","BTCF0:USTF0",1734092961522,0.62409443,100390.0,100380.0,0.39998761]
["bitfinex-derivatives","BTCF0:USTF0",1734092961722,0.62409443,100390.0,100380.0,0.39319986]
["bitfinex-derivatives","BTCF0:USTF0",1734092961935,0.62409443,100390.0,100380.0,0.39996502]
["bitfinex-derivatives","BTCF0:USTF0",1734092962532,0.80290113,100390.0,100380.0,0.33747917]
["bitfinex-derivatives","BTCF0:USTF0",1734092963031,0.62409443,100390.0,100380.0,0.33747917]
["bitfinex-derivatives","BTCF0:USTF0",1734092963723,0.80290113,100390.0,100380.0,0.33747917]
["bitfinex-derivatives","BTCF0:USTF0",1734092966534,0.80290113,100390.0,100380.0,0.33071401]
["bitfinex-derivatives","BTCF0:USTF0",1734092966830,0.80290113,100390.0,100380.0,0.33743888]
["bitfinex-derivatives","BTCF0:USTF0",1734092967222,0.80290113,100390.0,100380.0,0.38103946]
["bitfinex-derivatives","BTCF0:USTF0",1734092967831,0.9025176,100390.0,100380.0,0.52558614]
["bitfinex-derivatives","BTCF0:USTF0",1734092968130,0.75351202,100390.0,100380.0,0.24343888]
["bitfinex-derivatives","BTCF0:USTF0",1734092969235,0.57470532,100390.0,100380.0,0.28704078]
["bitfinex-derivatives","BTCF0:USTF0",1734092969427,0.57470532,100390.0,100380.0,0.24343888]
["bitfinex-derivatives","BTCF0:USTF0",1734092969628,0.75370394,100390.0,100380.0,0.24343888]
["bitfinex-derivatives","BTCF0:USTF0",1734092970739,0.75370394,100390.0,100380.0,0.19363488]
["bitfinex-derivatives","BTCF0:USTF0",1734092970939,0.57470532,100390.0,100380.0,0.19363488]
["bitfinex-derivatives","BTCF0:USTF0",1734092974335,0.57470532,100390.0,100380.0,0.18691001]
["bitfinex-derivatives","BTCF0:USTF0",1734092976533,0.51221947,100390.0,100380.0,0.18691001]
["bitfinex-derivatives","BTCF0:USTF0",1734092976829,0.57470532,100390.0,100380.0,0.18691001]
["bitfinex-derivatives","BTCF0:USTF0",1734092977442,0.57470532,100390.0,100380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734092977644,0.57470532,100390.0,100380.0,0.18691001]
["bitfinex-derivatives","BTCF0:USTF0",1734092978029,0.75370068,100390.0,100380.0,0.19357318]
["bitfinex-derivatives","BTCF0:USTF0",1734092980039,0.75370068,100390.0,100380.0,0.19356235]
["bitfinex-derivatives","BTCF0:USTF0",1734092981046,0.75370068,100390.0,100380.0,0.18691001]
["bitfinex-derivatives","BTCF0:USTF0",1734092981942,0.75370068,100390.0,100380.0,0.19355249]
["bitfinex-derivatives","BTCF0:USTF0",1734092982144,0.75370068,100390.0,100380.0,0.18691001]
["bitfinex-derivatives","BTCF0:USTF0",1734092982649,0.81618653,100390.0,100380.0,0.18691001]
["bitfinex-derivatives","BTCF0:USTF0",1734092982845,0.57470532,100390.0,100380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734092984951,0.57370532,100390.0,100380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734092985653,0.57270532,100390.0,100370.0,0.46726869]
["bitfinex-derivatives","BTCF0:USTF0",1734092985843,0.8011925,100380.0,100370.0,0.47388897]
["bitfinex-derivatives","BTCF0:USTF0",1734092986043,0.8011925,100380.0,100370.0,0.5174933]
["bitfinex-derivatives","BTCF0:USTF0",1734092986544,0.90080897,100380.0,100370.0,0.5174933]
["bitfinex-derivatives","BTCF0:USTF0",1734092986850,0.75167322,100380.0,100370.0,0.27894662]
["bitfinex-derivatives","BTCF0:USTF0",1734092987547,0.75167322,100380.0,100370.0,0.28194593]
["bitfinex-derivatives","BTCF0:USTF0",1734092987948,0.75167322,100380.0,100370.0,0.1885296]
["bitfinex-derivatives","BTCF0:USTF0",1734092988254,0.81415907,100380.0,100370.0,0.1885296]
["bitfinex-derivatives","BTCF0:USTF0",1734092988450,0.81415907,100380.0,100370.0,0.18191001]
["bitfinex-derivatives","BTCF0:USTF0",1734092988862,0.81415907,100380.0,100370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734092989152,0.81415907,100380.0,100370.0,0.18291001]
["bitfinex-derivatives","BTCF0:USTF0",1734092989343,0.81415907,100380.0,100370.0,0.04760584]
["bitfinex-derivatives","BTCF0:USTF0",1734092989543,0.81415907,100380.0,100370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734092992747,0.8243857,100380.0,100370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734092994746,0.8243857,100380.0,100370.0,0.18948851]
["bitfinex-derivatives","BTCF0:USTF0",1734092994947,0.8243857,100380.0,100370.0,0.18291001]
["bitfinex-derivatives","BTCF0:USTF0",1734092995356,0.8243857,100380.0,100370.0,0.18948857]
["bitfinex-derivatives","BTCF0:USTF0",1734092997351,0.8243857,100380.0,100370.0,0.18948109]
["bitfinex-derivatives","BTCF0:USTF0",1734093000552,0.8243857,100380.0,100370.0,0.18947756]
["bitfinex-derivatives","BTCF0:USTF0",1734093000753,0.8243857,100380.0,100370.0,0.18291001]
["bitfinex-derivatives","BTCF0:USTF0",1734093001050,0.8243857,100380.0,100370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734093003659,0.76189985,100380.0,100370.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1734093003958,0.73870794,100380.0,100370.0,0.3017884]
["bitfinex-derivatives","BTCF0:USTF0",1734093004153,0.55974504,100380.0,100370.0,0.54033508]
["bitfinex-derivatives","BTCF0:USTF0",1734093004356,0.62925795,100380.0,100370.0,1.05164845]
["bitfinex-derivatives","BTCF0:USTF0",1734093004753,0.11932091,100380.0,100370.0,1.05164845]
["bitfinex-derivatives","BTCF0:USTF0",1734093004949,0.26845795,100380.0,100370.0,1.05164845]
["bitfinex-derivatives","BTCF0:USTF0",1734093005254,0.16912891,100380.0,100370.0,1.05164845]
["bitfinex-derivatives","BTCF0:USTF0",1734093005969,0.16912891,100380.0,100370.0,1.04506891]
["bitfinex-derivatives","BTCF0:USTF0",1734093006258,0.16912891,100380.0,100370.0,1.05166354]
["bitfinex-derivatives","BTCF0:USTF0",1734093006259,0.31826595,100380.0,100370.0,1.05166354]
["bitfinex-derivatives","BTCF0:USTF0",1734093007069,0.26845795,100380.0,100370.0,1.05166354]
["bitfinex-derivatives","BTCF0:USTF0",1734093008267,0.26845795,100380.0,100370.0,0.70331705]
["bitfinex-derivatives","BTCF0:USTF0",1734093009356,0.11932091,100380.0,100370.0,0.70331705]
["bitfinex-derivatives","BTCF0:USTF0",1734093009968,0.16912891,100380.0,100370.0,0.70331705]
["bitfinex-derivatives","BTCF0:USTF0",1734093010282,0.16912891,100380.0,100370.0,0.40504335]
["bitfinex-derivatives","BTCF0:USTF0",1734093011471,0.16912891,100380.0,100370.0,0.58411447]
["bitfinex-derivatives","BTCF0:USTF0",1734093012653,0.23161476,100380.0,100370.0,0.58411447]
["bitfinex-derivatives","BTCF0:USTF0",1734093013256,0.16912891,100380.0,100370.0,0.58411447]
["bitfinex-derivatives","BTCF0:USTF0",1734093015767,0.16912891,100380.0,100370.0,0.54047542]
["bitfinex-derivatives","BTCF0:USTF0",1734093015960,0.16912891,100380.0,100370.0,0.58407652]
["bitfinex-derivatives","BTCF0:USTF0",1734093017970,0.16912891,100380.0,100370.0,0.54047542]
["bitfinex-derivatives","BTCF0:USTF0",1734093020067,0.16912891,100380.0,100370.0,0.36144016]
["bitfinex-derivatives","BTCF0:USTF0",1734093020272,0.16912891,100380.0,100370.0,0.58406961]
["bitfinex-derivatives","BTCF0:USTF0",1734093020464,0.16912891,100380.0,100370.0,0.54046849]
["bitfinex-derivatives","BTCF0:USTF0",1734093020668,0.16912891,100380.0,100370.0,0.53387386]
["bitfinex-derivatives","BTCF0:USTF0",1734093022469,0.16912891,100380.0,100370.0,0.54043992]
["bitfinex-derivatives","BTCF0:USTF0",1734093022668,0.16912891,100380.0,100370.0,0.3614208]
["bitfinex-derivatives","BTCF0:USTF0",1734093023172,0.16912891,100380.0,100370.0,0.40502164]
["bitfinex-derivatives","BTCF0:USTF0",1734093024080,0.11932091,100380.0,100370.0,0.40502164]
["bitfinex-derivatives","BTCF0:USTF0",1734093025768,0.11932091,100380.0,100370.0,0.58409766]
["bitfinex-derivatives","BTCF0:USTF0",1734093025964,0.47309185,100390.0,100380.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734093026183,0.47309185,100390.0,100380.0,0.11229385]
["bitfinex-derivatives","BTCF0:USTF0",1734093026671,0.50329185,100390.0,100380.0,0.11229385]
["bitfinex-derivatives","BTCF0:USTF0",1734093027869,0.68237506,100390.0,100380.0,0.29140354]
["bitfinex-derivatives","BTCF0:USTF0",1734093028065,0.68237506,100390.0,100380.0,0.22891769]
["bitfinex-derivatives","BTCF0:USTF0",1734093030972,0.50329185,100390.0,100380.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734093031487,0.50329185,100390.0,100380.0,0.05635706]
["bitfinex-derivatives","BTCF0:USTF0",1734093031980,0.50329185,100390.0,100380.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734093032485,0.50329185,100390.0,100380.0,0.11229385]
["bitfinex-derivatives","BTCF0:USTF0",1734093033183,0.50329185,100390.0,100380.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734093033381,0.50329185,100390.0,100380.0,0.11229385]
["bitfinex-derivatives","BTCF0:USTF0",1734093034082,0.50329185,100390.0,100380.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734093034288,0.50329185,100390.0,100380.0,0.11229385]
["bitfinex-derivatives","BTCF0:USTF0",1734093034581,0.50329185,100390.0,100380.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734093035982,0.68251253,100390.0,100380.0,0.46828557]
["bitfinex-derivatives","BTCF0:USTF0",1734093036388,0.50329185,100390.0,100380.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734093037071,0.68251231,100390.0,100380.0,0.28893785]
["bitfinex-derivatives","BTCF0:USTF0",1734093037276,0.68251231,100390.0,100380.0,0.46828523]
["bitfinex-derivatives","BTCF0:USTF0",1734093037579,0.50329185,100390.0,100380.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734093038385,0.68251487,100390.0,100380.0,0.46829117]
["bitfinex-derivatives","BTCF0:USTF0",1734093038875,0.50329185,100390.0,100380.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734093039484,0.50329185,100390.0,100370.0,0.11229885]
["bitfinex-derivatives","BTCF0:USTF0",1734093039485,0.049808,100380.0,100370.0,0.11229485]
["bitfinex-derivatives","BTCF0:USTF0",1734093039784,0.37837918,100380.0,100370.0,0.75969165]
["bitfinex-derivatives","BTCF0:USTF0",1734093039977,0.049808,100380.0,100370.0,0.11229485]
["bitfinex-derivatives","BTCF0:USTF0",1734093040178,0.049808,100380.0,100370.0,0.049809]
["bitfinex-derivatives","BTCF0:USTF0",1734093040385,0.049808,100380.0,100370.0,0.11229485]
["bitfinex-derivatives","BTCF0:USTF0",1734093040784,0.19915923,100380.0,100370.0,0.70123555]
["bitfinex-derivatives","BTCF0:USTF0",1734093040983,0.5355797,100380.0,100370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734093041284,0.6977061,100380.0,100370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734093041887,0.90676952,100380.0,100370.0,0.42251199]
["bitfinex-derivatives","BTCF0:USTF0",1734093042186,0.90676952,100380.0,100370.0,0.18336228]
["bitfinex-derivatives","BTCF0:USTF0",1734093042385,0.90676952,100380.0,100370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734093044390,0.6977061,100380.0,100370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734093046487,0.87655014,100380.0,100370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734093046783,0.6977061,100380.0,100370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734093046973,0.90642428,100380.0,100370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734093047382,0.6977061,100380.0,100370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734093047794,0.886469,100380.0,100370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734093047991,0.88646746,100380.0,100370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734093048180,0.88646743,100380.0,100370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734093048379,0.7076765,100380.0,100370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734093049580,0.88640582,100380.0,100370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734093050180,0.7076765,100380.0,100370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734093050980,0.88640116,100380.0,100370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734093051184,0.7076765,100380.0,100370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734093051787,0.72783071,100380.0,100370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734093053396,0.90649218,100380.0,100370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734093053691,0.72783071,100380.0,100370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734093053887,0.90649225,100380.0,100360.0,0.00011629]
["bitfinex-derivatives","BTCF0:USTF0",1734093054085,0.65468326,100370.0,100360.0,0.00011629]
["bitfinex-derivatives","BTCF0:USTF0",1734093054689,0.75430966,100370.0,100360.0,0.00011629]
["bitfinex-derivatives","BTCF0:USTF0",1734093055304,0.93297096,100370.0,100360.0,0.00011629]
["bitfinex-derivatives","BTCF0:USTF0",1734093055885,0.93297096,100370.0,100360.0,0.00111629]
["bitfinex-derivatives","BTCF0:USTF0",1734093056285,0.60542525,100370.0,100360.0,0.00111629]
["bitfinex-derivatives","BTCF0:USTF0",1734093056896,0.60542525,100370.0,100360.0,0.00011629]
["bitfinex-derivatives","BTCF0:USTF0",1734093057097,0.93499522,100370.0,100360.0,0.00111629]
["bitfinex-derivatives","BTCF0:USTF0",1734093057486,0.78609978,100370.0,100360.0,0.00111629]
["bitfinex-derivatives","BTCF0:USTF0",1734093062598,0.78609978,100370.0,100340.0,0.22027014]
["bitfinex-derivatives","BTCF0:USTF0",1734093062599,0.049823,100350.0,100340.0,0.22027014]
["bitfinex-derivatives","BTCF0:USTF0",1734093062898,0.410623,100350.0,100340.0,0.22027014]
["bitfinex-derivatives","BTCF0:USTF0",1734093063099,0.47310885,100350.0,100340.0,0.22027014]
["bitfinex-derivatives","BTCF0:USTF0",1734093063302,0.74126466,100350.0,100340.0,0.34947494]
["bitfinex-derivatives","BTCF0:USTF0",1734093063496,0.38046466,100350.0,100340.0,0.34947494]
["bitfinex-derivatives","BTCF0:USTF0",1734093063795,0.74126466,100350.0,100340.0,0.34947494]
["bitfinex-derivatives","BTCF0:USTF0",1734093064192,0.74326466,100350.0,100340.0,0.34947494]
["bitfinex-derivatives","BTCF0:USTF0",1734093065496,0.84292084,100350.0,100340.0,0.10795929]
["bitfinex-derivatives","BTCF0:USTF0",1734093065698,0.72374048,100350.0,100340.0,0.10795929]
["bitfinex-derivatives","BTCF0:USTF0",1734093066294,0.72374048,100350.0,100340.0,0.17044514]
["bitfinex-derivatives","BTCF0:USTF0",1734093066690,0.84185749,100350.0,100340.0,0.17044514]
["bitfinex-derivatives","BTCF0:USTF0",1734093066994,0.84285749,100350.0,100340.0,0.09809455]
["bitfinex-derivatives","BTCF0:USTF0",1734093067390,0.73371821,100350.0,100340.0,0.09809455]
["bitfinex-derivatives","BTCF0:USTF0",1734093067595,0.91248875,100350.0,100340.0,0.09809455]
["bitfinex-derivatives","BTCF0:USTF0",1734093067994,0.73371821,100350.0,100340.0,0.09809455]
["bitfinex-derivatives","BTCF0:USTF0",1734093068495,0.91248875,100350.0,100340.0,0.09809455]
["bitfinex-derivatives","BTCF0:USTF0",1734093069194,0.73371821,100350.0,100340.0,0.09809455]
["bitfinex-derivatives","BTCF0:USTF0",1734093070401,0.91248875,100350.0,100340.0,0.09809455]
["bitfinex-derivatives","BTCF0:USTF0",1734093071196,0.58474276,100350.0,100340.0,0.09809455]
["bitfinex-derivatives","BTCF0:USTF0",1734093071996,0.91243923,100350.0,100340.0,0.09809455]
["bitfinex-derivatives","BTCF0:USTF0",1734093072589,0.91243923,100350.0,100340.0,0.1605804]
["bitfinex-derivatives","BTCF0:USTF0",1734093073998,0.7336957,100350.0,100340.0,0.1605804]
["bitfinex-derivatives","BTCF0:USTF0",1734093074399,0.7336957,100350.0,100340.0,0.09809455]
["bitfinex-derivatives","BTCF0:USTF0",1734093075304,0.7336957,100350.0,100340.0,0.06669455]
["bitfinex-derivatives","BTCF0:USTF0",1734093075702,0.7336957,100350.0,100340.0,0.1291804]
["bitfinex-derivatives","BTCF0:USTF0",1734093076506,0.56157594,100350.0,100340.0,0.2399997]
["bitfinex-derivatives","BTCF0:USTF0",1734093076698,0.27015397,100350.0,100340.0,0.7798035]
["bitfinex-derivatives","BTCF0:USTF0",1734093076898,0.27015397,100350.0,100340.0,1.01847524]
["bitfinex-derivatives","BTCF0:USTF0",1734093076899,0.12120103,100350.0,100340.0,1.01847524]
["bitfinex-derivatives","BTCF0:USTF0",1734093077093,0.002,100350.0,100340.0,0.6007997]
["bitfinex-derivatives","BTCF0:USTF0",1734093077606,0.051823,100350.0,100340.0,0.6007997]
["bitfinex-derivatives","BTCF0:USTF0",1734093078108,0.051823,100350.0,100340.0,1.01844455]
["bitfinex-derivatives","BTCF0:USTF0",1734093078109,0.17103801,100350.0,100340.0,1.01844455]
["bitfinex-derivatives","BTCF0:USTF0",1734093078300,0.17103801,100350.0,100340.0,0.8394539]
["bitfinex-derivatives","BTCF0:USTF0",1734093081009,0.12121501,100350.0,100340.0,0.8394539]
["bitfinex-derivatives","BTCF0:USTF0",1734093082309,0.002,100350.0,100340.0,0.6007997]
["bitfinex-derivatives","BTCF0:USTF0",1734093083009,0.1212623,100350.0,100340.0,0.83953335]
["bitfinex-derivatives","BTCF0:USTF0",1734093083610,0.1212623,100350.0,100340.0,1.48778179]
["bitfinex-derivatives","BTCF0:USTF0",1734093084112,0.002,100350.0,100340.0,1.48778179]
["bitfinex-derivatives","BTCF0:USTF0",1734093087605,0.002,100350.0,100340.0,1.48731259]
["bitfinex-derivatives","BTCF0:USTF0",1734093088113,0.002,100350.0,100340.0,0.6007997]
["bitfinex-derivatives","BTCF0:USTF0",1734093089011,0.002,100350.0,100340.0,0.83954495]
["bitfinex-derivatives","BTCF0:USTF0",1734093089206,0.002,100350.0,100340.0,1.48714474]
["bitfinex-derivatives","BTCF0:USTF0",1734093093419,0.002,100350.0,100340.0,0.6007997]
["bitfinex-derivatives","BTCF0:USTF0",1734093094005,0.002,100350.0,100340.0,0.96328555]
["bitfinex-derivatives","BTCF0:USTF0",1734093094212,0.11924374,100360.0,100340.0,1.66051204]
["bitfinex-derivatives","BTCF0:USTF0",1734093094511,0.11924374,100360.0,100350.0,0.80689502]
["bitfinex-derivatives","BTCF0:USTF0",1734093094918,0.59234759,100360.0,100350.0,0.32112332]
["bitfinex-derivatives","BTCF0:USTF0",1734093095120,0.59234759,100360.0,100350.0,0.46754669]
["bitfinex-derivatives","BTCF0:USTF0",1734093095413,0.74240613,100360.0,100350.0,0.22884637]
["bitfinex-derivatives","BTCF0:USTF0",1734093095816,0.62316239,100360.0,100350.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734093096016,0.80203264,100360.0,100350.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734093096416,0.59377654,100360.0,100350.0,0.29133222]
["bitfinex-derivatives","BTCF0:USTF0",1734093097014,0.59377654,100360.0,100350.0,0.29233222]
["bitfinex-derivatives","BTCF0:USTF0",1734093097706,0.77264679,100360.0,100350.0,0.11330885]
["bitfinex-derivatives","BTCF0:USTF0",1734093097908,0.83513264,100360.0,100350.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1734093098107,0.83513264,100360.0,100350.0,0.22984637]
["bitfinex-derivatives","BTCF0:USTF0",1734093098303,0.83513264,100360.0,100350.0,0.11330885]
["bitfinex-derivatives","BTCF0:USTF0",1734093098508,0.50720385,100360.0,100350.0,0.11330885]
["bitfinex-derivatives","BTCF0:USTF0",1734093099214,0.444718,100360.0,100350.0,0.11330885]
["bitfinex-derivatives","BTCF0:USTF0",1734093099518,0.83519754,100360.0,100350.0,0.11330885]
["bitfinex-derivatives","BTCF0:USTF0",1734093101210,0.83519754,100360.0,100350.0,0.29239177]
["bitfinex-derivatives","BTCF0:USTF0",1734093102309,0.84518098,100360.0,100350.0,0.29239177]
["bitfinex-derivatives","BTCF0:USTF0",1734093102905,0.87728098,100360.0,100350.0,0.29239177]
["bitfinex-derivatives","BTCF0:USTF0",1734093103104,0.87728098,100360.0,100350.0,0.22990592]
["bitfinex-derivatives","BTCF0:USTF0",1734093103304,0.72819294,100360.0,100350.0,0.22990592]
["bitfinex-derivatives","BTCF0:USTF0",1734093103621,0.87735727,100360.0,100350.0,0.22990592]
["bitfinex-derivatives","BTCF0:USTF0",1734093104116,0.72819294,100360.0,100350.0,0.22990592]
["bitfinex-derivatives","BTCF0:USTF0",1734093105324,0.72819294,100360.0,100350.0,0.18008292]
["bitfinex-derivatives","BTCF0:USTF0",1734093105514,0.71141939,100360.0,100350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734093105713,0.049823,100350.0,100340.0,0.17908292]
["bitfinex-derivatives","BTCF0:USTF0",1734093105918,0.049828,100340.0,100330.0,0.41786015]
["bitfinex-derivatives","BTCF0:USTF0",1734093106116,0.68551845,100340.0,100330.0,0.41786015]
["bitfinex-derivatives","BTCF0:USTF0",1734093106317,0.96422016,100340.0,100330.0,0.41786015]
["bitfinex-derivatives","BTCF0:USTF0",1734093106621,0.96422016,100340.0,100330.0,0.17908292]
["bitfinex-derivatives","BTCF0:USTF0",1734093106825,0.96422016,100340.0,100330.0,0.41786015]
["bitfinex-derivatives","BTCF0:USTF0",1734093107013,0.78617463,100340.0,100330.0,0.41886015]
["bitfinex-derivatives","BTCF0:USTF0",1734093107213,0.78617463,100340.0,100330.0,0.18008292]
["bitfinex-derivatives","BTCF0:USTF0",1734093108018,0.78617463,100340.0,100330.0,0.24256877]
["bitfinex-derivatives","BTCF0:USTF0",1734093108422,0.96522016,100340.0,100330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734093108624,0.96622016,100340.0,100330.0,0.18108292]
["bitfinex-derivatives","BTCF0:USTF0",1734093108821,0.78717463,100340.0,100330.0,0.18108292]
["bitfinex-derivatives","BTCF0:USTF0",1734093109425,0.78717463,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734093110018,0.78717463,100340.0,100330.0,0.18108292]
["bitfinex-derivatives","BTCF0:USTF0",1734093111020,0.84966048,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734093112923,0.78717463,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734093113326,0.78717463,100340.0,100330.0,0.06448585]
["bitfinex-derivatives","BTCF0:USTF0",1734093113926,0.78717463,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734093114228,0.85967376,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734093116523,0.79718791,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734093117234,0.85967376,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734093120736,0.79718791,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734093121128,0.85967376,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734093124833,1.03871929,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734093127634,0.88951469,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734093128723,0.049838,100320.0,100310.0,0.24188292]
["bitfinex-derivatives","BTCF0:USTF0",1734093128933,0.68457458,100320.0,100310.0,0.24188292]
["bitfinex-derivatives","BTCF0:USTF0",1734093129438,0.72177471,100320.0,100310.0,0.24188292]
["bitfinex-derivatives","BTCF0:USTF0",1734093129638,0.049843,100310.0,100300.0,0.36997723]
["bitfinex-derivatives","BTCF0:USTF0",1734093129830,0.47312885,100310.0,100300.0,0.54899394]
["bitfinex-derivatives","BTCF0:USTF0",1734093130238,0.47312885,100310.0,100300.0,0.59884094]
["bitfinex-derivatives","BTCF0:USTF0",1734093130443,0.47312885,100310.0,100300.0,0.36006371]
["bitfinex-derivatives","BTCF0:USTF0",1734093131241,0.47312885,100310.0,100300.0,0.42254956]
["bitfinex-derivatives","BTCF0:USTF0",1734093131533,0.47312885,100310.0,100300.0,0.36006371]
["bitfinex-derivatives","BTCF0:USTF0",1734093131938,0.47412885,100310.0,100300.0,0.36006371]
["bitfinex-derivatives","BTCF0:USTF0",1734093132427,0.47512885,100310.0,100300.0,0.36006371]
["bitfinex-derivatives","BTCF0:USTF0",1734093133341,0.47512885,100310.0,100300.0,0.42254956]
["bitfinex-derivatives","BTCF0:USTF0",1734093134934,0.48516185,100310.0,100300.0,0.42254956]
["bitfinex-derivatives","BTCF0:USTF0",1734093135130,0.58485777,100310.0,100300.0,0.31021671]
["bitfinex-derivatives","BTCF0:USTF0",1734093137035,0.58485777,100310.0,100300.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1734093137941,0.002,100310.0,100300.0,1.20832126]
["bitfinex-derivatives","BTCF0:USTF0",1734093138133,0.002,100310.0,100300.0,1.38461264]
["bitfinex-derivatives","BTCF0:USTF0",1734093138534,0.83324558,100330.0,100300.0,1.38461264]
["bitfinex-derivatives","BTCF0:USTF0",1734093138535,0.59200188,100330.0,100320.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734093138730,0.55960188,100330.0,100320.0,0.11232385]
["bitfinex-derivatives","BTCF0:USTF0",1734093138939,0.6592978,100330.0,100320.0,0.11232385]
["bitfinex-derivatives","BTCF0:USTF0",1734093139450,0.6592978,100330.0,100320.0,0.14302385]
["bitfinex-derivatives","BTCF0:USTF0",1734093144043,0.74849966,100340.0,100330.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734093144245,0.74849966,100340.0,100330.0,0.11231885]
["bitfinex-derivatives","BTCF0:USTF0",1734093144452,0.66941786,100340.0,100330.0,0.17711885]
["bitfinex-derivatives","BTCF0:USTF0",1734093145250,0.67041786,100340.0,100330.0,0.17711885]
["bitfinex-derivatives","BTCF0:USTF0",1734093145854,0.73290371,100340.0,100330.0,0.17711885]
["bitfinex-derivatives","BTCF0:USTF0",1734093146048,0.73290371,100340.0,100330.0,0.114633]
["bitfinex-derivatives","BTCF0:USTF0",1734093146246,0.73290371,100340.0,100330.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1734093146955,0.73290371,100340.0,100330.0,0.14391885]
["bitfinex-derivatives","BTCF0:USTF0",1734093148154,0.73290371,100340.0,100330.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1734093148349,0.91166156,100340.0,100330.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1734093148949,0.73290371,100340.0,100330.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1734093149455,0.79538956,100340.0,100320.0,0.17888851]
["bitfinex-derivatives","BTCF0:USTF0",1734093149647,0.71466958,100330.0,100310.0,0.82830374]
["bitfinex-derivatives","BTCF0:USTF0",1734093149847,0.5356097,100320.0,100310.0,0.17888851]
["bitfinex-derivatives","BTCF0:USTF0",1734093150154,0.049843,100310.0,100300.0,0.66149659]
["bitfinex-derivatives","BTCF0:USTF0",1734093150359,0.410643,100310.0,100300.0,0.72398244]
["bitfinex-derivatives","BTCF0:USTF0",1734093150749,0.410643,100310.0,100300.0,0.66149659]
["bitfinex-derivatives","BTCF0:USTF0",1734093150945,0.049843,100310.0,100300.0,0.72398244]
["bitfinex-derivatives","BTCF0:USTF0",1734093151256,0.049843,100310.0,100300.0,1.05525333]
["bitfinex-derivatives","BTCF0:USTF0",1734093152748,0.050843,100310.0,100300.0,1.05625333]
["bitfinex-derivatives","BTCF0:USTF0",1734093152951,0.051843,100310.0,100300.0,1.05625333]
["bitfinex-derivatives","BTCF0:USTF0",1734093154751,0.002,100310.0,100300.0,1.12210955]
["bitfinex-derivatives","BTCF0:USTF0",1734093155255,0.051843,100310.0,100300.0,1.12210955]
["bitfinex-derivatives","BTCF0:USTF0",1734093156552,0.051843,100310.0,100300.0,0.76130955]
["bitfinex-derivatives","BTCF0:USTF0",1734093156764,0.051843,100310.0,100300.0,1.12210955]
["bitfinex-derivatives","BTCF0:USTF0",1734093161565,0.051843,100310.0,100300.0,1.10652691]
["bitfinex-derivatives","BTCF0:USTF0",1734093163560,0.17094875,100310.0,100300.0,1.10652691]
["bitfinex-derivatives","BTCF0:USTF0",1734093164362,0.12110575,100310.0,100300.0,1.10652691]
["bitfinex-derivatives","BTCF0:USTF0",1734093164563,0.002,100310.0,100300.0,1.58144276]
["bitfinex-derivatives","BTCF0:USTF0",1734093167875,0.002,100310.0,100300.0,1.5815367]
["bitfinex-derivatives","BTCF0:USTF0",1734093168562,0.12110575,100310.0,100300.0,1.5815367]
["bitfinex-derivatives","BTCF0:USTF0",1734093169762,0.12110575,100310.0,100300.0,1.48609411]
["bitfinex-derivatives","BTCF0:USTF0",1734093171968,0.12110575,100310.0,100300.0,1.48607838]
["bitfinex-derivatives","BTCF0:USTF0",1734093172867,0.26639134,100310.0,100300.0,1.48607838]
["bitfinex-derivatives","BTCF0:USTF0",1734093173068,0.26639134,100310.0,100300.0,0.8479022]
["bitfinex-derivatives","BTCF0:USTF0",1734093173372,0.23359557,100310.0,100300.0,0.8479022]
["bitfinex-derivatives","BTCF0:USTF0",1734093173670,0.23359557,100310.0,100300.0,0.91054902]
["bitfinex-derivatives","BTCF0:USTF0",1734093175463,0.23359557,100310.0,100300.0,1.20902056]
["bitfinex-derivatives","BTCF0:USTF0",1734093176472,0.23359557,100310.0,100300.0,1.54270083]
["bitfinex-derivatives","BTCF0:USTF0",1734093176766,0.17094875,100310.0,100300.0,1.54937212]
["bitfinex-derivatives","BTCF0:USTF0",1734093177176,0.17094875,100310.0,100300.0,1.5487497]
["bitfinex-derivatives","BTCF0:USTF0",1734093178573,0.31991363,100310.0,100300.0,1.5487497]
["bitfinex-derivatives","BTCF0:USTF0",1734093179163,0.31991363,100310.0,100300.0,1.5487818]
["bitfinex-derivatives","BTCF0:USTF0",1734093179361,0.31991363,100310.0,100300.0,1.66807647]
["bitfinex-derivatives","BTCF0:USTF0",1734093183376,0.38256045,100310.0,100300.0,1.66807647]
["bitfinex-derivatives","BTCF0:USTF0",1734093183569,0.31991363,100310.0,100300.0,1.66807647]
["bitfinex-derivatives","BTCF0:USTF0",1734093184076,0.31991363,100310.0,100300.0,1.66813108]
["bitfinex-derivatives","BTCF0:USTF0",1734093184871,0.31991363,100310.0,100300.0,1.30733108]
["bitfinex-derivatives","BTCF0:USTF0",1734093185177,0.31991363,100310.0,100300.0,1.66813108]
["bitfinex-derivatives","BTCF0:USTF0",1734093186777,0.31991363,100310.0,100300.0,0.85501842]
["bitfinex-derivatives","BTCF0:USTF0",1734093186778,0.72395062,100310.0,100300.0,0.85501842]
["bitfinex-derivatives","BTCF0:USTF0",1734093187075,0.72395062,100310.0,100300.0,1.04443364]
["bitfinex-derivatives","BTCF0:USTF0",1734093187076,0.87154139,100310.0,100300.0,1.04443364]
["bitfinex-derivatives","BTCF0:USTF0",1734093187266,0.87154139,100310.0,100300.0,0.58562892]
["bitfinex-derivatives","BTCF0:USTF0",1734093187267,0.88072333,100310.0,100300.0,0.58562892]
["bitfinex-derivatives","BTCF0:USTF0",1734093187467,0.70196548,100310.0,100300.0,0.11658354]
["bitfinex-derivatives","BTCF0:USTF0",1734093187664,0.049848,100300.0,100290.0,0.17957433]
["bitfinex-derivatives","BTCF0:USTF0",1734093187875,0.71484876,100300.0,100290.0,0.22994936]
["bitfinex-derivatives","BTCF0:USTF0",1734093188073,0.71484876,100300.0,100290.0,0.22321579]
["bitfinex-derivatives","BTCF0:USTF0",1734093188281,0.81454468,100300.0,100290.0,0.22321579]
["bitfinex-derivatives","BTCF0:USTF0",1734093188476,0.81454468,100300.0,100290.0,0.17957433]
["bitfinex-derivatives","BTCF0:USTF0",1734093188675,0.81454468,100300.0,100290.0,0.00012396]
["bitfinex-derivatives","BTCF0:USTF0",1734093189073,0.81554468,100300.0,100290.0,0.00112396]
["bitfinex-derivatives","BTCF0:USTF0",1734093189281,0.75389786,100300.0,100290.0,0.05097596]
["bitfinex-derivatives","BTCF0:USTF0",1734093189577,0.90283164,100300.0,100290.0,0.05097596]
["bitfinex-derivatives","BTCF0:USTF0",1734093190975,0.72392452,100300.0,100290.0,0.05097596]
["bitfinex-derivatives","BTCF0:USTF0",1734093191582,0.84301285,100300.0,100290.0,0.05097596]
["bitfinex-derivatives","BTCF0:USTF0",1734093192984,0.85314441,100300.0,100290.0,0.05097596]
["bitfinex-derivatives","BTCF0:USTF0",1734093193786,0.91579123,100300.0,100290.0,0.05097596]
["bitfinex-derivatives","BTCF0:USTF0",1734093194080,0.73405608,100300.0,100290.0,0.05097596]
["bitfinex-derivatives","BTCF0:USTF0",1734093194676,0.85308088,100300.0,100290.0,0.05097596]
["bitfinex-derivatives","BTCF0:USTF0",1734093195182,0.73405608,100300.0,100290.0,0.05097596]
["bitfinex-derivatives","BTCF0:USTF0",1734093195877,0.7967029,100300.0,100290.0,0.00112396]
["bitfinex-derivatives","BTCF0:USTF0",1734093196485,0.91569961,100300.0,100290.0,0.00112396]
["bitfinex-derivatives","BTCF0:USTF0",1734093197285,0.7967029,100300.0,100290.0,0.00112396]
["bitfinex-derivatives","BTCF0:USTF0",1734093197487,0.91569964,100300.0,100290.0,0.00112396]
["bitfinex-derivatives","BTCF0:USTF0",1734093198280,0.7967029,100300.0,100290.0,0.00112396]
["bitfinex-derivatives","BTCF0:USTF0",1734093198481,0.9156843,100300.0,100290.0,0.00112396]
["bitfinex-derivatives","BTCF0:USTF0",1734093199581,0.7967029,100300.0,100290.0,0.00112396]
["bitfinex-derivatives","BTCF0:USTF0",1734093199776,0.7967029,100300.0,100290.0,0.01671073]
["bitfinex-derivatives","BTCF0:USTF0",1734093199983,0.73405608,100300.0,100290.0,0.01671073]
["bitfinex-derivatives","BTCF0:USTF0",1734093200188,0.73405608,100300.0,100290.0,0.06656273]
["bitfinex-derivatives","BTCF0:USTF0",1734093200395,0.73405608,100300.0,100290.0,0.05097596]
["bitfinex-derivatives","BTCF0:USTF0",1734093200686,0.73405608,100300.0,100290.0,0.00112396]
["bitfinex-derivatives","BTCF0:USTF0",1734093201286,0.7967029,100300.0,100290.0,0.00112396]
["bitfinex-derivatives","BTCF0:USTF0",1734093201588,0.81679907,100300.0,100290.0,0.00112396]
["bitfinex-derivatives","BTCF0:USTF0",1734093201784,0.81679907,100300.0,100290.0,0.01671076]
["bitfinex-derivatives","BTCF0:USTF0",1734093201983,0.75415225,100300.0,100290.0,0.01671076]
["bitfinex-derivatives","BTCF0:USTF0",1734093202177,0.75415225,100300.0,100290.0,0.06656276]
["bitfinex-derivatives","BTCF0:USTF0",1734093202781,0.75415225,100300.0,100290.0,0.05097596]
["bitfinex-derivatives","BTCF0:USTF0",1734093203492,0.81679907,100300.0,100290.0,0.05097596]
["bitfinex-derivatives","BTCF0:USTF0",1734093203790,0.75415225,100300.0,100290.0,0.05097596]
["bitfinex-derivatives","BTCF0:USTF0",1734093204991,0.69150543,100300.0,100290.0,0.11362278]
["bitfinex-derivatives","BTCF0:USTF0",1734093205192,0.31973767,100300.0,100290.0,0.11362278]
["bitfinex-derivatives","BTCF0:USTF0",1734093205378,0.17080389,100300.0,100290.0,0.54166446]
["bitfinex-derivatives","BTCF0:USTF0",1734093205582,0.17080389,100300.0,100290.0,0.58530122]
["bitfinex-derivatives","BTCF0:USTF0",1734093205890,0.051848,100300.0,100290.0,0.76475159]
["bitfinex-derivatives","BTCF0:USTF0",1734093206086,0.051848,100300.0,100290.0,0.72111483]
["bitfinex-derivatives","BTCF0:USTF0",1734093207689,0.17080389,100300.0,100290.0,0.72111483]
["bitfinex-derivatives","BTCF0:USTF0",1734093208084,0.051848,100300.0,100290.0,0.72111483]
["bitfinex-derivatives","BTCF0:USTF0",1734093208485,0.17080389,100300.0,100290.0,0.72111483]
["bitfinex-derivatives","BTCF0:USTF0",1734093208686,0.051848,100300.0,100290.0,0.76475052]
["bitfinex-derivatives","BTCF0:USTF0",1734093209384,0.17080389,100300.0,100290.0,0.76475052]
["bitfinex-derivatives","BTCF0:USTF0",1734093210798,0.17080389,100300.0,100290.0,0.76477084]
["bitfinex-derivatives","BTCF0:USTF0",1734093211889,0.17080389,100300.0,100290.0,1.00403106]
["bitfinex-derivatives","BTCF0:USTF0",1734093212093,0.17080389,100300.0,100290.0,0.80181182]
["bitfinex-derivatives","BTCF0:USTF0",1734093213887,0.12095589,100300.0,100290.0,0.80181182]
["bitfinex-derivatives","BTCF0:USTF0",1734093214092,0.12095589,100300.0,100290.0,0.86445864]
["bitfinex-derivatives","BTCF0:USTF0",1734093214093,0.002,100300.0,100290.0,0.86445864]
["bitfinex-derivatives","BTCF0:USTF0",1734093214298,0.002,100300.0,100290.0,1.32160409]
["bitfinex-derivatives","BTCF0:USTF0",1734093214594,0.002,100300.0,100290.0,1.32161079]
["bitfinex-derivatives","BTCF0:USTF0",1734093214794,0.13963181,100310.0,100290.0,1.67931383]
["bitfinex-derivatives","BTCF0:USTF0",1734093214998,0.13963181,100310.0,100300.0,0.59304948]
["bitfinex-derivatives","BTCF0:USTF0",1734093215197,0.13963181,100310.0,100300.0,0.68726145]
["bitfinex-derivatives","BTCF0:USTF0",1734093215699,0.13963181,100310.0,100300.0,0.46452614]
["bitfinex-derivatives","BTCF0:USTF0",1734093216102,0.14063181,100310.0,100300.0,0.46452614]
["bitfinex-derivatives","BTCF0:USTF0",1734093216499,0.14063181,100310.0,100300.0,0.46552614]
["bitfinex-derivatives","BTCF0:USTF0",1734093216801,0.13963181,100310.0,100300.0,0.64562515]
["bitfinex-derivatives","BTCF0:USTF0",1734093219202,0.13963181,100310.0,100300.0,0.58297833]
["bitfinex-derivatives","BTCF0:USTF0",1734093219501,0.13963181,100310.0,100300.0,0.57215934]
["bitfinex-derivatives","BTCF0:USTF0",1734093220093,0.13963181,100310.0,100300.0,0.61579177]
["bitfinex-derivatives","BTCF0:USTF0",1734093220701,0.20227863,100310.0,100300.0,0.57215934]
["bitfinex-derivatives","BTCF0:USTF0",1734093221292,0.13963181,100310.0,100300.0,0.57215934]
["bitfinex-derivatives","BTCF0:USTF0",1734093222603,0.13963181,100310.0,100300.0,0.63480616]
["bitfinex-derivatives","BTCF0:USTF0",1734093222604,0.11895589,100310.0,100300.0,0.63480616]
["bitfinex-derivatives","BTCF0:USTF0",1734093224105,0.11895589,100310.0,100300.0,0.39600111]
["bitfinex-derivatives","BTCF0:USTF0",1734093224405,0.11895589,100310.0,100300.0,0.43963346]
["bitfinex-derivatives","BTCF0:USTF0",1734093225806,0.16879889,100310.0,100300.0,0.37698664]
["bitfinex-derivatives","BTCF0:USTF0",1734093226391,0.16879889,100310.0,100300.0,0.34398664]
["bitfinex-derivatives","BTCF0:USTF0",1734093226599,0.84087541,100310.0,100300.0,0.23770747]
["bitfinex-derivatives","BTCF0:USTF0",1734093226808,0.87377541,100310.0,100300.0,0.23770747]
["bitfinex-derivatives","BTCF0:USTF0",1734093227102,0.87377541,100310.0,100300.0,0.05860846]
["bitfinex-derivatives","BTCF0:USTF0",1734093227103,0.75481952,100310.0,100300.0,0.05860846]
["bitfinex-derivatives","BTCF0:USTF0",1734093227901,0.75481952,100310.0,100300.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1734093229308,0.75481952,100310.0,100300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734093229504,0.81641952,100310.0,100300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734093229904,0.99532664,100310.0,100300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734093231103,1.00535965,100310.0,100300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734093231306,0.91907269,100310.0,100300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734093231503,0.91907269,100310.0,100290.0,0.00012396]
["bitfinex-derivatives","BTCF0:USTF0",1734093231811,0.80104774,100300.0,100290.0,0.00012396]
["bitfinex-derivatives","BTCF0:USTF0",1734093232607,0.90074366,100300.0,100290.0,0.00212396]
["bitfinex-derivatives","BTCF0:USTF0",1734093232801,0.90074366,100300.0,100290.0,0.00412396]
["bitfinex-derivatives","BTCF0:USTF0",1734093233411,0.90174366,100300.0,100290.0,0.06677078]
["bitfinex-derivatives","BTCF0:USTF0",1734093234299,0.90174366,100300.0,100290.0,0.06477078]
["bitfinex-derivatives","BTCF0:USTF0",1734093234495,0.90274366,100300.0,100290.0,0.06577078]
["bitfinex-derivatives","BTCF0:USTF0",1734093236004,0.84009684,100300.0,100290.0,0.06577078]
["bitfinex-derivatives","BTCF0:USTF0",1734093236205,0.90274366,100300.0,100290.0,0.06577078]
["bitfinex-derivatives","BTCF0:USTF0",1734093238215,0.72383654,100300.0,100290.0,0.06577078]
["bitfinex-derivatives","BTCF0:USTF0",1734093238718,0.72383654,100300.0,100290.0,0.11562278]
["bitfinex-derivatives","BTCF0:USTF0",1734093241417,0.66118972,100300.0,100290.0,0.11562278]
["bitfinex-derivatives","BTCF0:USTF0",1734093241619,0.66118972,100300.0,100290.0,0.12237293]
["bitfinex-derivatives","BTCF0:USTF0",1734093241620,0.68053101,100300.0,100290.0,0.12237293]
["bitfinex-derivatives","BTCF0:USTF0",1734093241803,0.68053101,100300.0,100290.0,0.14812278]
["bitfinex-derivatives","BTCF0:USTF0",1734093242008,0.53168521,100300.0,100290.0,0.22087271]
["bitfinex-derivatives","BTCF0:USTF0",1734093242205,0.59433203,100300.0,100290.0,0.22087271]
["bitfinex-derivatives","BTCF0:USTF0",1734093242517,0.59433203,100300.0,100290.0,0.39997172]
["bitfinex-derivatives","BTCF0:USTF0",1734093245512,0.23353203,100300.0,100290.0,0.39997172]
["bitfinex-derivatives","BTCF0:USTF0",1734093245815,0.59433203,100300.0,100290.0,0.39997172]
["bitfinex-derivatives","BTCF0:USTF0",1734093246121,0.23353203,100300.0,100290.0,0.39997172]
["bitfinex-derivatives","BTCF0:USTF0",1734093246421,0.23353203,100300.0,100290.0,0.39996759]
["bitfinex-derivatives","BTCF0:USTF0",1734093246825,0.17088521,100300.0,100290.0,0.39996759]
["bitfinex-derivatives","BTCF0:USTF0",1734093247115,0.17088521,100300.0,100290.0,0.44360464]
["bitfinex-derivatives","BTCF0:USTF0",1734093247519,0.17088521,100300.0,100290.0,0.44360435]
["bitfinex-derivatives","BTCF0:USTF0",1734093248121,0.53168521,100300.0,100290.0,0.3999673]
["bitfinex-derivatives","BTCF0:USTF0",1734093249818,0.17088521,100300.0,100290.0,0.99957235]
["bitfinex-derivatives","BTCF0:USTF0",1734093250324,0.17088521,100300.0,100290.0,0.3999673]
["bitfinex-derivatives","BTCF0:USTF0",1734093250526,0.74317783,100300.0,100290.0,0.39322179]
["bitfinex-derivatives","BTCF0:USTF0",1734093250723,0.74317783,100300.0,100290.0,0.3999648]
["bitfinex-derivatives","BTCF0:USTF0",1734093252316,0.68053101,100300.0,100290.0,0.3999648]
["bitfinex-derivatives","BTCF0:USTF0",1734093253515,0.68053101,100300.0,100290.0,0.63876985]
["bitfinex-derivatives","BTCF0:USTF0",1734093253919,0.68053101,100300.0,100290.0,0.3999648]
["bitfinex-derivatives","BTCF0:USTF0",1734093254124,0.68053101,100300.0,100290.0,0.63876985]
["bitfinex-derivatives","BTCF0:USTF0",1734093254328,0.68053101,100300.0,100290.0,0.3999648]
["bitfinex-derivatives","BTCF0:USTF0",1734093254628,0.5614938,100300.0,100290.0,0.63876985]
["bitfinex-derivatives","BTCF0:USTF0",1734093256023,0.5614938,100300.0,100290.0,0.68240876]
["bitfinex-derivatives","BTCF0:USTF0",1734093256527,0.74040092,100300.0,100290.0,0.68240876]
["bitfinex-derivatives","BTCF0:USTF0",1734093256824,0.5614938,100300.0,100290.0,0.68240876]
["bitfinex-derivatives","BTCF0:USTF0",1734093257431,0.74040092,100300.0,100290.0,0.68240876]
["bitfinex-derivatives","BTCF0:USTF0",1734093257831,0.5614938,100300.0,100290.0,0.64965145]
["bitfinex-derivatives","BTCF0:USTF0",1734093258229,0.5614938,100300.0,100290.0,0.6932986]
["bitfinex-derivatives","BTCF0:USTF0",1734093258430,0.74040092,100300.0,100290.0,0.6932986]
["bitfinex-derivatives","BTCF0:USTF0",1734093259627,0.80304774,100300.0,100290.0,0.63065178]
["bitfinex-derivatives","BTCF0:USTF0",1734093260522,0.8033196,100300.0,100290.0,0.57612303]
["bitfinex-derivatives","BTCF0:USTF0",1734093260925,0.8033196,100300.0,100290.0,0.61976216]
["bitfinex-derivatives","BTCF0:USTF0",1734093262120,0.62441248,100300.0,100290.0,0.55408774]
["bitfinex-derivatives","BTCF0:USTF0",1734093262335,0.8033196,100300.0,100290.0,0.55408774]
["bitfinex-derivatives","BTCF0:USTF0",1734093262537,0.8033196,100300.0,100290.0,0.54322303]
["bitfinex-derivatives","BTCF0:USTF0",1734093262838,0.74067278,100300.0,100290.0,0.60586985]
["bitfinex-derivatives","BTCF0:USTF0",1734093263422,0.74067278,100300.0,100290.0,0.61675943]
["bitfinex-derivatives","BTCF0:USTF0",1734093263633,0.74067278,100300.0,100290.0,0.64805943]
["bitfinex-derivatives","BTCF0:USTF0",1734093264133,0.74067278,100300.0,100290.0,0.69169845]
["bitfinex-derivatives","BTCF0:USTF0",1734093267730,0.74067278,100300.0,100290.0,0.64805943]
["bitfinex-derivatives","BTCF0:USTF0",1734093268430,0.74067278,100300.0,100290.0,0.69169845]
["bitfinex-derivatives","BTCF0:USTF0",1734093268629,0.33002478,100300.0,100290.0,1.11547224]
["bitfinex-derivatives","BTCF0:USTF0",1734093268833,0.27048447,100300.0,100290.0,1.34971591]
["bitfinex-derivatives","BTCF0:USTF0",1734093269035,0.27048447,100300.0,100290.0,1.70788175]
["bitfinex-derivatives","BTCF0:USTF0",1734093269334,0.27048447,100300.0,100290.0,1.64523493]
["bitfinex-derivatives","BTCF0:USTF0",1734093269335,0.12136681,100300.0,100290.0,1.64523493]
["bitfinex-derivatives","BTCF0:USTF0",1734093269531,0.27048447,100300.0,100290.0,1.64523493]
["bitfinex-derivatives","BTCF0:USTF0",1734093269726,0.12136681,100300.0,100290.0,1.70788175]
["bitfinex-derivatives","BTCF0:USTF0",1734093269939,0.12136681,100300.0,100290.0,1.64523493]
["bitfinex-derivatives","BTCF0:USTF0",1734093271135,0.12136681,100300.0,100290.0,1.29123177]
["bitfinex-derivatives","BTCF0:USTF0",1734093271435,0.17121381,100300.0,100290.0,1.64371618]
["bitfinex-derivatives","BTCF0:USTF0",1734093271631,0.53201381,100300.0,100290.0,1.28291618]
["bitfinex-derivatives","BTCF0:USTF0",1734093271830,0.53201381,100300.0,100290.0,0.92475034]
["bitfinex-derivatives","BTCF0:USTF0",1734093272339,0.68113147,100300.0,100290.0,1.16388521]
["bitfinex-derivatives","BTCF0:USTF0",1734093272535,0.32033147,100300.0,100290.0,1.14625262]
["bitfinex-derivatives","BTCF0:USTF0",1734093272737,0.32033147,100300.0,100290.0,1.16397403]
["bitfinex-derivatives","BTCF0:USTF0",1734093275729,0.32033147,100300.0,100290.0,1.16376497]
["bitfinex-derivatives","BTCF0:USTF0",1734093278940,0.32033147,100300.0,100290.0,1.14625262]
["bitfinex-derivatives","BTCF0:USTF0",1734093279148,0.32033147,100300.0,100290.0,1.16375601]
["bitfinex-derivatives","BTCF0:USTF0",1734093280144,0.32033147,100300.0,100290.0,1.16448646]
["bitfinex-derivatives","BTCF0:USTF0",1734093281049,0.32033147,100300.0,100290.0,1.12084744]
["bitfinex-derivatives","BTCF0:USTF0",1734093283442,0.32033147,100300.0,100290.0,1.11007587]
["bitfinex-derivatives","BTCF0:USTF0",1734093283840,0.68113147,100300.0,100290.0,0.75686101]
["bitfinex-derivatives","BTCF0:USTF0",1734093284443,0.90613097,100300.0,100290.0,0.54073037]
["bitfinex-derivatives","BTCF0:USTF0",1734093284744,0.90302446,100300.0,100290.0,0.58444161]
["bitfinex-derivatives","BTCF0:USTF0",1734093285046,0.84037764,100300.0,100290.0,0.58444161]
["bitfinex-derivatives","BTCF0:USTF0",1734093285637,0.84037764,100300.0,100290.0,0.34530674]
["bitfinex-derivatives","BTCF0:USTF0",1734093289747,0.85023101,100300.0,100290.0,0.34530674]
["bitfinex-derivatives","BTCF0:USTF0",1734093291451,0.91287783,100300.0,100290.0,0.23280792]
["bitfinex-derivatives","BTCF0:USTF0",1734093291645,0.91287783,100300.0,100290.0,0.18917056]
["bitfinex-derivatives","BTCF0:USTF0",1734093291841,0.91288954,100300.0,100290.0,0.18917056]
["bitfinex-derivatives","BTCF0:USTF0",1734093292041,0.76376017,100300.0,100290.0,0.23231266]
["bitfinex-derivatives","BTCF0:USTF0",1734093293647,0.76376017,100300.0,100290.0,0.23900587]
["bitfinex-derivatives","BTCF0:USTF0",1734093294159,0.91286686,100300.0,100290.0,0.23900587]
["bitfinex-derivatives","BTCF0:USTF0",1734093294343,0.91286686,100300.0,100290.0,0.18915387]
["bitfinex-derivatives","BTCF0:USTF0",1734093295254,0.91286022,100300.0,100290.0,0.18246066]
["bitfinex-derivatives","BTCF0:USTF0",1734093299855,0.91286022,100300.0,100290.0,0.1891413]
["bitfinex-derivatives","BTCF0:USTF0",1734093300554,0.91286022,100300.0,100290.0,0.30164012]
["bitfinex-derivatives","BTCF0:USTF0",1734093301355,0.8502134,100300.0,100290.0,0.30164012]
["bitfinex-derivatives","BTCF0:USTF0",1734093303654,0.70111335,100300.0,100290.0,0.30164012]
["bitfinex-derivatives","BTCF0:USTF0",1734093303856,0.70111335,100300.0,100290.0,0.29495948]
["bitfinex-derivatives","BTCF0:USTF0",1734093304049,0.76376017,100300.0,100290.0,0.29495948]
["bitfinex-derivatives","BTCF0:USTF0",1734093304653,0.85022709,100300.0,100290.0,0.29495948]
["bitfinex-derivatives","BTCF0:USTF0",1734093304848,0.85022709,100300.0,100290.0,0.30169429]
["bitfinex-derivatives","BTCF0:USTF0",1734093305349,0.85022709,100300.0,100290.0,0.34533447]
["bitfinex-derivatives","BTCF0:USTF0",1734093306256,0.85022709,100300.0,100290.0,0.58446934]
["bitfinex-derivatives","BTCF0:USTF0",1734093306446,0.91287391,100300.0,100290.0,0.34533447]
["bitfinex-derivatives","BTCF0:USTF0",1734093306849,0.91287391,100300.0,100290.0,0.28268765]
["bitfinex-derivatives","BTCF0:USTF0",1734093307252,0.91287391,100300.0,100290.0,0.58446934]
["bitfinex-derivatives","BTCF0:USTF0",1734093307458,0.91287391,100300.0,100290.0,0.28270263]
["bitfinex-derivatives","BTCF0:USTF0",1734093307653,0.91287391,100300.0,100290.0,0.5218375]
["bitfinex-derivatives","BTCF0:USTF0",1734093309357,0.91287391,100300.0,100290.0,0.58448432]
["bitfinex-derivatives","BTCF0:USTF0",1734093309561,0.91287391,100300.0,100290.0,0.54084414]
["bitfinex-derivatives","BTCF0:USTF0",1734093310067,0.85022709,100300.0,100290.0,0.54084414]
["bitfinex-derivatives","BTCF0:USTF0",1734093311866,0.20096074,100300.0,100290.0,0.36150744]
["bitfinex-derivatives","BTCF0:USTF0",1734093312159,0.33002086,100300.0,100290.0,0.74646457]
["bitfinex-derivatives","BTCF0:USTF0",1734093312463,0.15111374,100300.0,100290.0,1.16067615]
["bitfinex-derivatives","BTCF0:USTF0",1734093315351,0.15111374,100300.0,100290.0,0.76492665]
["bitfinex-derivatives","BTCF0:USTF0",1734093315860,0.20096074,100300.0,100290.0,0.76492665]
["bitfinex-derivatives","BTCF0:USTF0",1734093317264,0.20096074,100300.0,100290.0,0.46645511]
["bitfinex-derivatives","BTCF0:USTF0",1734093319060,0.20096074,100300.0,100290.0,0.51009213]
["bitfinex-derivatives","BTCF0:USTF0",1734093319656,0.20096074,100300.0,100290.0,0.46645511]
["bitfinex-derivatives","BTCF0:USTF0",1734093320655,0.20096074,100300.0,100290.0,0.51009213]
["bitfinex-derivatives","BTCF0:USTF0",1734093320957,0.32029958,100300.0,100290.0,0.80856367]
["bitfinex-derivatives","BTCF0:USTF0",1734093321263,0.32029513,100300.0,100290.0,0.68942938]
["bitfinex-derivatives","BTCF0:USTF0",1734093321463,0.32029513,100300.0,100290.0,0.80856367]
["bitfinex-derivatives","BTCF0:USTF0",1734093321860,0.32029513,100300.0,100290.0,0.67182738]
["bitfinex-derivatives","BTCF0:USTF0",1734093322060,0.32029513,100300.0,100290.0,0.68933623]
["bitfinex-derivatives","BTCF0:USTF0",1734093322359,0.74373989,100300.0,100290.0,0.74582824]
["bitfinex-derivatives","BTCF0:USTF0",1734093322560,0.74373989,100300.0,100290.0,0.58411104]
["bitfinex-derivatives","BTCF0:USTF0",1734093322561,0.62440756,100300.0,100290.0,0.58411104]
["bitfinex-derivatives","BTCF0:USTF0",1734093322763,0.72411342,100300.0,100290.0,0.58445786]
["bitfinex-derivatives","BTCF0:USTF0",1734093322962,0.90302054,100300.0,100290.0,0.58445786]
["bitfinex-derivatives","BTCF0:USTF0",1734093324468,0.3006666,100300.0,100290.0,0.58445786]
["bitfinex-derivatives","BTCF0:USTF0",1734093324658,0.3006666,100300.0,100290.0,0.40512859]
["bitfinex-derivatives","BTCF0:USTF0",1734093324964,0.3006666,100300.0,100290.0,0.43562859]
["bitfinex-derivatives","BTCF0:USTF0",1734093325761,0.6614666,100300.0,100290.0,0.43562859]
["bitfinex-derivatives","BTCF0:USTF0",1734093325967,0.6614666,100300.0,100290.0,0.61497284]
["bitfinex-derivatives","BTCF0:USTF0",1734093326566,0.42001345,100300.0,100290.0,1.08650126]
["bitfinex-derivatives","BTCF0:USTF0",1734093326869,0.32030467,100300.0,100290.0,1.08620246]
["bitfinex-derivatives","BTCF0:USTF0",1734093327178,0.20096074,100300.0,100290.0,0.73410013]
["bitfinex-derivatives","BTCF0:USTF0",1734093327470,0.56176074,100300.0,100290.0,0.61498074]
["bitfinex-derivatives","BTCF0:USTF0",1734093327855,0.56176074,100300.0,100290.0,0.43562859]
["bitfinex-derivatives","BTCF0:USTF0",1734093328073,0.56176074,100300.0,100290.0,0.61491415]
["bitfinex-derivatives","BTCF0:USTF0",1734093328368,0.20096074,100300.0,100290.0,0.61491415]
["bitfinex-derivatives","BTCF0:USTF0",1734093328564,0.32030962,100300.0,100290.0,1.08608659]
["bitfinex-derivatives","BTCF0:USTF0",1734093328767,0.20096074,100300.0,100290.0,1.08608659]
["bitfinex-derivatives","BTCF0:USTF0",1734093328962,0.20096074,100300.0,100290.0,0.73403602]
["bitfinex-derivatives","BTCF0:USTF0",1734093329166,0.56176074,100300.0,100290.0,0.43556448]
["bitfinex-derivatives","BTCF0:USTF0",1734093329364,0.20096074,100300.0,100290.0,1.08628519]
["bitfinex-derivatives","BTCF0:USTF0",1734093329560,0.56176074,100300.0,100290.0,0.43556448]
["bitfinex-derivatives","BTCF0:USTF0",1734093329866,0.20096074,100300.0,100290.0,1.08620468]
["bitfinex-derivatives","BTCF0:USTF0",1734093331063,0.3203408,100300.0,100290.0,1.08620468]
["bitfinex-derivatives","BTCF0:USTF0",1734093331268,0.20096074,100300.0,100290.0,1.08620468]
["bitfinex-derivatives","BTCF0:USTF0",1734093331869,0.32034401,100300.0,100290.0,1.08620468]
["bitfinex-derivatives","BTCF0:USTF0",1734093332267,0.20096074,100300.0,100290.0,1.08620468]
["bitfinex-derivatives","BTCF0:USTF0",1734093333568,0.15111374,100300.0,100290.0,1.08620468]
["bitfinex-derivatives","BTCF0:USTF0",1734093334271,0.33002086,100300.0,100290.0,1.08620468]
["bitfinex-derivatives","BTCF0:USTF0",1734093334567,0.15111374,100300.0,100290.0,1.08620468]
["bitfinex-derivatives","BTCF0:USTF0",1734093336376,0.15111374,100300.0,100290.0,1.44700468]
["bitfinex-derivatives","BTCF0:USTF0",1734093336878,0.15111374,100300.0,100290.0,1.08620468]
["bitfinex-derivatives","BTCF0:USTF0",1734093339972,0.33002086,100300.0,100290.0,1.08612327]
["bitfinex-derivatives","BTCF0:USTF0",1734093341370,0.37986786,100300.0,100290.0,1.08612327]
["bitfinex-derivatives","BTCF0:USTF0",1734093342773,0.74066786,100300.0,100290.0,1.08612327]
["bitfinex-derivatives","BTCF0:USTF0",1734093343075,0.37986786,100300.0,100290.0,1.08612327]
["bitfinex-derivatives","BTCF0:USTF0",1734093343272,0.37986786,100300.0,100290.0,1.44691672]
["bitfinex-derivatives","BTCF0:USTF0",1734093343479,0.20096074,100300.0,100290.0,0.84698185]
["bitfinex-derivatives","BTCF0:USTF0",1734093343775,0.20096074,100300.0,100290.0,0.75383503]
["bitfinex-derivatives","BTCF0:USTF0",1734093344078,0.47957372,100300.0,100290.0,1.05578395]
["bitfinex-derivatives","BTCF0:USTF0",1734093344382,0.84037372,100300.0,100290.0,1.05578395]
["bitfinex-derivatives","BTCF0:USTF0",1734093345777,0.84037372,100300.0,100290.0,1.05887746]
["bitfinex-derivatives","BTCF0:USTF0",1734093345977,0.47957372,100300.0,100290.0,1.05887746]
["bitfinex-derivatives","BTCF0:USTF0",1734093346167,0.84037372,100300.0,100290.0,1.05887746]
["bitfinex-derivatives","BTCF0:USTF0",1734093350081,0.84037372,100300.0,100290.0,1.05900191]
["bitfinex-derivatives","BTCF0:USTF0",1734093354783,0.84037372,100300.0,100290.0,0.70361529]
["bitfinex-derivatives","BTCF0:USTF0",1734093354981,0.69125998,100300.0,100290.0,0.70361529]
["bitfinex-derivatives","BTCF0:USTF0",1734093355174,0.84059235,100300.0,100290.0,0.40514375]
["bitfinex-derivatives","BTCF0:USTF0",1734093356184,0.84059235,100300.0,100290.0,0.58455989]
["bitfinex-derivatives","BTCF0:USTF0",1734093357391,0.47979235,100300.0,100290.0,1.05828105]
["bitfinex-derivatives","BTCF0:USTF0",1734093358988,0.38008649,100300.0,100290.0,1.05828105]
["bitfinex-derivatives","BTCF0:USTF0",1734093359193,0.38008649,100300.0,100290.0,1.09009111]
["bitfinex-derivatives","BTCF0:USTF0",1734093359881,0.20117937,100300.0,100290.0,1.09009111]
["bitfinex-derivatives","BTCF0:USTF0",1734093360281,0.20117937,100300.0,100290.0,0.85078901]
["bitfinex-derivatives","BTCF0:USTF0",1734093360985,0.15133237,100300.0,100290.0,0.85078901]
["bitfinex-derivatives","BTCF0:USTF0",1734093361194,0.270805,100300.0,100290.0,1.22796465]
["bitfinex-derivatives","BTCF0:USTF0",1734093361497,0.12147263,100300.0,100290.0,1.7478471]
["bitfinex-derivatives","BTCF0:USTF0",1734093361681,0.12147263,100300.0,100290.0,1.75443135]
["bitfinex-derivatives","BTCF0:USTF0",1734093361987,0.002,100300.0,100290.0,1.75443135]
["bitfinex-derivatives","BTCF0:USTF0",1734093362188,0.27897203,100310.0,100300.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1734093362389,0.27897203,100310.0,100300.0,1.11702666]
["bitfinex-derivatives","BTCF0:USTF0",1734093362589,0.27897203,100310.0,100300.0,1.18092666]
["bitfinex-derivatives","BTCF0:USTF0",1734093362888,0.32881503,100310.0,100300.0,1.11827984]
["bitfinex-derivatives","BTCF0:USTF0",1734093363186,0.27198922,100310.0,100300.0,1.11827984]
["bitfinex-derivatives","BTCF0:USTF0",1734093363391,0.27198922,100310.0,100300.0,0.64605439]
["bitfinex-derivatives","BTCF0:USTF0",1734093364187,0.79513196,100310.0,100300.0,0.2913462]
["bitfinex-derivatives","BTCF0:USTF0",1734093364391,0.79335989,100310.0,100300.0,0.231514]
["bitfinex-derivatives","BTCF0:USTF0",1734093364691,0.82317603,100310.0,100300.0,0.04563404]
["bitfinex-derivatives","BTCF0:USTF0",1734093364888,0.82317603,100310.0,100300.0,0.04563427]
["bitfinex-derivatives","BTCF0:USTF0",1734093365187,0.82317603,100310.0,100300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734093365979,0.67709959,100310.0,100300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734093366187,0.17514064,100300.0,100290.0,0.17941967]
["bitfinex-derivatives","BTCF0:USTF0",1734093366390,0.71487899,100300.0,100290.0,0.22306144]
["bitfinex-derivatives","BTCF0:USTF0",1734093366986,0.81457491,100300.0,100290.0,0.22306144]
["bitfinex-derivatives","BTCF0:USTF0",1734093367389,0.81557491,100300.0,100290.0,0.22506144]
["bitfinex-derivatives","BTCF0:USTF0",1734093367990,0.81557491,100300.0,100290.0,0.18141967]
["bitfinex-derivatives","BTCF0:USTF0",1734093368690,0.81657491,100300.0,100290.0,0.18241967]
["bitfinex-derivatives","BTCF0:USTF0",1734093370298,0.81657491,100300.0,100290.0,0.00312396]
["bitfinex-derivatives","BTCF0:USTF0",1734093370992,0.87922173,100300.0,100290.0,0.18241967]
["bitfinex-derivatives","BTCF0:USTF0",1734093371191,0.87922173,100300.0,100290.0,0.00312396]
["bitfinex-derivatives","BTCF0:USTF0",1734093373304,0.81657491,100300.0,100290.0,0.00312396]
["bitfinex-derivatives","BTCF0:USTF0",1734093374099,0.81657491,100300.0,100290.0,0.06577078]
["bitfinex-derivatives","BTCF0:USTF0",1734093378197,0.81657491,100300.0,100290.0,0.00312396]
["bitfinex-derivatives","BTCF0:USTF0",1734093384308,0.81657491,100300.0,100290.0,0.01871045]
["bitfinex-derivatives","BTCF0:USTF0",1734093384907,0.87922173,100300.0,100290.0,0.01871045]
["bitfinex-derivatives","BTCF0:USTF0",1734093386398,0.87922173,100300.0,100290.0,0.00312396]
["bitfinex-derivatives","BTCF0:USTF0",1734093387412,0.049852,100290.0,100280.0,0.17929571]
["bitfinex-derivatives","BTCF0:USTF0",1734093387610,0.86413015,100290.0,100280.0,0.01057293]
["bitfinex-derivatives","BTCF0:USTF0",1734093387810,0.74683081,100290.0,100280.0,0.01057293]
["bitfinex-derivatives","BTCF0:USTF0",1734093388005,0.84654661,100290.0,100280.0,0.01057293]
["bitfinex-derivatives","BTCF0:USTF0",1734093388319,0.66746144,100290.0,100280.0,0.01057293]
["bitfinex-derivatives","BTCF0:USTF0",1734093388615,0.60581462,100290.0,100280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734093388810,0.81453788,100290.0,100280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734093389308,0.81353788,100290.0,100260.0,0.17670946]
["bitfinex-derivatives","BTCF0:USTF0",1734093389514,0.67884306,100270.0,100260.0,0.22036196]
["bitfinex-derivatives","BTCF0:USTF0",1734093389717,0.67884306,100270.0,100260.0,0.21886632]
["bitfinex-derivatives","BTCF0:USTF0",1734093390612,0.67984306,100270.0,100260.0,0.21987622]
["bitfinex-derivatives","BTCF0:USTF0",1734093391015,0.67984306,100270.0,100260.0,0.18311167]
["bitfinex-derivatives","BTCF0:USTF0",1734093391016,0.53085358,100270.0,100260.0,0.18311167]
["bitfinex-derivatives","BTCF0:USTF0",1734093391204,0.53085358,100270.0,100260.0,0.23922675]
["bitfinex-derivatives","BTCF0:USTF0",1734093393000,0.53185358,100270.0,100260.0,0.23922675]
["bitfinex-derivatives","BTCF0:USTF0",1734093393316,0.53185358,100270.0,100260.0,0.17657993]
["bitfinex-derivatives","BTCF0:USTF0",1734093393510,0.6942361,100270.0,100260.0,0.07061464]
["bitfinex-derivatives","BTCF0:USTF0",1734093393810,1.084834,100270.0,100260.0,0.06406611]
["bitfinex-derivatives","BTCF0:USTF0",1734093394403,1.084834,100270.0,100260.0,0.12671293]
["bitfinex-derivatives","BTCF0:USTF0",1734093394821,1.084834,100270.0,100260.0,0.00136611]
["bitfinex-derivatives","BTCF0:USTF0",1734093395009,1.114934,100270.0,100260.0,0.06401293]
["bitfinex-derivatives","BTCF0:USTF0",1734093395411,1.114934,100270.0,100260.0,0.00136611]
["bitfinex-derivatives","BTCF0:USTF0",1734093396817,1.114934,100270.0,100260.0,0.0023769]
["bitfinex-derivatives","BTCF0:USTF0",1734093397320,1.23400262,100270.0,100260.0,0.00273222]
["bitfinex-derivatives","BTCF0:USTF0",1734093398719,1.114934,100270.0,100260.0,0.00273222]
["bitfinex-derivatives","BTCF0:USTF0",1734093399115,1.29372138,100270.0,100260.0,0.00273222]
["bitfinex-derivatives","BTCF0:USTF0",1734093399623,1.29372138,100270.0,100260.0,0.01832414]
["bitfinex-derivatives","BTCF0:USTF0",1734093399817,1.29372138,100270.0,100260.0,0.0183242]
["bitfinex-derivatives","BTCF0:USTF0",1734093400012,1.29372138,100270.0,100260.0,0.04327254]
["bitfinex-derivatives","BTCF0:USTF0",1734093400319,1.50737872,100270.0,100230.0,0.28900496]
["bitfinex-derivatives","BTCF0:USTF0",1734093400539,0.410677,100240.0,100230.0,0.51246383]
["bitfinex-derivatives","BTCF0:USTF0",1734093400725,0.45086841,100240.0,100230.0,0.27333787]
["bitfinex-derivatives","BTCF0:USTF0",1734093400911,0.38822159,100240.0,100230.0,0.27333787]
["bitfinex-derivatives","BTCF0:USTF0",1734093401518,0.38822159,100240.0,100230.0,0.24838771]
["bitfinex-derivatives","BTCF0:USTF0",1734093401720,0.38822159,100240.0,100230.0,0.24939774]
["bitfinex-derivatives","BTCF0:USTF0",1734093402321,0.55063396,100240.0,100230.0,0.09321003]
["bitfinex-derivatives","BTCF0:USTF0",1734093402517,0.55263396,100240.0,100230.0,0.09321003]
["bitfinex-derivatives","BTCF0:USTF0",1734093402722,0.55263396,100240.0,100230.0,0.15585685]
["bitfinex-derivatives","BTCF0:USTF0",1734093403830,0.55263396,100240.0,100230.0,0.14309203]
["bitfinex-derivatives","BTCF0:USTF0",1734093404013,0.55263396,100240.0,100230.0,0.20573885]
["bitfinex-derivatives","BTCF0:USTF0",1734093404427,0.55263396,100240.0,100230.0,0.23069027]
["bitfinex-derivatives","BTCF0:USTF0",1734093407223,0.48998714,100240.0,100230.0,0.23069027]
["bitfinex-derivatives","BTCF0:USTF0",1734093408042,0.02942159,100240.0,100230.0,0.23069027]
["bitfinex-derivatives","BTCF0:USTF0",1734093408225,0.02942159,100240.0,100230.0,0.20573885]
["bitfinex-derivatives","BTCF0:USTF0",1734093409131,0.02942159,100240.0,100230.0,0.24940165]
["bitfinex-derivatives","BTCF0:USTF0",1734093410323,0.002,100240.0,100230.0,0.24940165]
["bitfinex-derivatives","BTCF0:USTF0",1734093410532,0.002,100240.0,100230.0,0.61020165]
["bitfinex-derivatives","BTCF0:USTF0",1734093410739,0.11252082,100250.0,100240.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734093410922,0.11252082,100250.0,100240.0,0.11252382]
["bitfinex-derivatives","BTCF0:USTF0",1734093411220,0.21228637,100250.0,100240.0,0.11252382]
["bitfinex-derivatives","BTCF0:USTF0",1734093411420,0.049877,100240.0,100230.0,0.20573585]
["bitfinex-derivatives","BTCF0:USTF0",1734093411620,0.53597064,100240.0,100230.0,0.09455118]
["bitfinex-derivatives","BTCF0:USTF0",1734093411927,0.53597064,100240.0,100230.0,0.07583998]
["bitfinex-derivatives","BTCF0:USTF0",1734093412126,0.57308937,100240.0,100230.0,0.07583998]
["bitfinex-derivatives","BTCF0:USTF0",1734093412428,0.57308937,100240.0,100230.0,0.15408149]
["bitfinex-derivatives","BTCF0:USTF0",1734093413130,0.57408937,100240.0,100230.0,0.19774664]
["bitfinex-derivatives","BTCF0:USTF0",1734093413425,0.57508937,100240.0,100230.0,0.19774664]
["bitfinex-derivatives","BTCF0:USTF0",1734093413827,0.57508937,100240.0,100230.0,0.15408149]
["bitfinex-derivatives","BTCF0:USTF0",1734093414333,0.47532382,100240.0,100230.0,0.09143467]
["bitfinex-derivatives","BTCF0:USTF0",1734093414717,0.53797064,100240.0,100230.0,0.09143467]
["bitfinex-derivatives","BTCF0:USTF0",1734093415123,0.53797064,100240.0,100230.0,0.13509988]
["bitfinex-derivatives","BTCF0:USTF0",1734093415517,0.47532382,100240.0,100230.0,0.13509988]
["bitfinex-derivatives","BTCF0:USTF0",1734093415729,0.47532382,100240.0,100230.0,0.16579988]
["bitfinex-derivatives","BTCF0:USTF0",1734093415928,0.45286749,100240.0,100230.0,0.16579988]
["bitfinex-derivatives","BTCF0:USTF0",1734093416532,0.45286749,100240.0,100230.0,0.14084893]
["bitfinex-derivatives","BTCF0:USTF0",1734093418831,0.7342739,100240.0,100230.0,0.01660472]
["bitfinex-derivatives","BTCF0:USTF0",1734093419127,0.89162072,100240.0,100230.0,0.01660472]
["bitfinex-derivatives","BTCF0:USTF0",1734093419343,0.8289739,100240.0,100230.0,0.04155831]
["bitfinex-derivatives","BTCF0:USTF0",1734093419523,0.97771645,100240.0,100230.0,0.04155831]
["bitfinex-derivatives","BTCF0:USTF0",1734093419925,0.97671645,100240.0,100230.0,0.04255831]
["bitfinex-derivatives","BTCF0:USTF0",1734093420136,0.97771645,100240.0,100230.0,0.04255831]
["bitfinex-derivatives","BTCF0:USTF0",1734093420431,0.97771645,100240.0,100230.0,0.04256009]
["bitfinex-derivatives","BTCF0:USTF0",1734093421226,0.98788128,100240.0,100230.0,0.04256009]
["bitfinex-derivatives","BTCF0:USTF0",1734093421627,0.98788128,100240.0,100230.0,0.01760621]
["bitfinex-derivatives","BTCF0:USTF0",1734093422235,0.86888724,100240.0,100230.0,0.01760621]
["bitfinex-derivatives","BTCF0:USTF0",1734093424238,0.86888724,100240.0,100230.0,0.00201003]
["bitfinex-derivatives","BTCF0:USTF0",1734093424534,1.04767462,100240.0,100230.0,0.01760646]
["bitfinex-derivatives","BTCF0:USTF0",1734093425634,1.04567462,100240.0,100230.0,0.01760646]
["bitfinex-derivatives","BTCF0:USTF0",1734093426935,0.89693207,100240.0,100230.0,0.01760646]
["bitfinex-derivatives","BTCF0:USTF0",1734093427234,0.049887,100220.0,100200.0,0.78233822]
["bitfinex-derivatives","BTCF0:USTF0",1734093427434,0.47333882,100210.0,100200.0,0.38926408]
["bitfinex-derivatives","BTCF0:USTF0",1734093427736,0.62500077,100210.0,100200.0,0.14367208]
["bitfinex-derivatives","BTCF0:USTF0",1734093427932,0.55581237,100210.0,100200.0,0.15013826]
["bitfinex-derivatives","BTCF0:USTF0",1734093428241,0.60570437,100210.0,100200.0,0.14367392]
["bitfinex-derivatives","BTCF0:USTF0",1734093428534,0.60570437,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734093428928,0.60670437,100210.0,100200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734093429925,0.51145755,100210.0,100200.0,0.150897]
["bitfinex-derivatives","BTCF0:USTF0",1734093430125,0.21330437,100210.0,100200.0,0.21354382]
["bitfinex-derivatives","BTCF0:USTF0",1734093430328,0.57410437,100210.0,100200.0,0.150897]
["bitfinex-derivatives","BTCF0:USTF0",1734093430831,0.57410437,100210.0,100200.0,0.19457224]
["bitfinex-derivatives","BTCF0:USTF0",1734093431137,0.57510437,100210.0,100200.0,0.19357224]
["bitfinex-derivatives","BTCF0:USTF0",1734093431335,0.57510437,100210.0,100200.0,0.14367524]
["bitfinex-derivatives","BTCF0:USTF0",1734093431528,0.58511032,100210.0,100200.0,0.14367524]
["bitfinex-derivatives","BTCF0:USTF0",1734093432829,0.58511032,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734093433231,0.61813362,100210.0,100200.0,0.14367997]
["bitfinex-derivatives","BTCF0:USTF0",1734093433438,0.61813362,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734093434034,0.61813362,100210.0,100200.0,0.1436807]
["bitfinex-derivatives","BTCF0:USTF0",1734093434540,0.61813362,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734093435036,0.61813362,100210.0,100200.0,0.510697]
["bitfinex-derivatives","BTCF0:USTF0",1734093435037,0.10176555,100210.0,100200.0,0.510697]
["bitfinex-derivatives","BTCF0:USTF0",1734093435225,0.049888,100220.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734093435429,0.049888,100220.0,100210.0,0.50636212]
["bitfinex-derivatives","BTCF0:USTF0",1734093435639,0.049888,100220.0,100210.0,0.64981796]
["bitfinex-derivatives","BTCF0:USTF0",1734093436537,0.050888,100220.0,100210.0,0.69349067]
["bitfinex-derivatives","BTCF0:USTF0",1734093436728,0.14655812,100220.0,100210.0,0.69349067]
["bitfinex-derivatives","BTCF0:USTF0",1734093436934,0.24634358,100220.0,100210.0,0.69349067]
["bitfinex-derivatives","BTCF0:USTF0",1734093437438,0.24634358,100220.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734093438139,0.24634358,100220.0,100210.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1734093438140,0.24734358,100220.0,100210.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1734093438430,0.60814358,100220.0,100210.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1734093439339,0.60814358,100220.0,100210.0,0.06648956]
["bitfinex-derivatives","BTCF0:USTF0",1734093440235,0.60814358,100220.0,100210.0,0.11016276]
["bitfinex-derivatives","BTCF0:USTF0",1734093441037,0.60814358,100220.0,100210.0,0.1101629]
["bitfinex-derivatives","BTCF0:USTF0",1734093443334,0.60814358,100220.0,100210.0,0.11016294]
["bitfinex-derivatives","BTCF0:USTF0",1734093443939,0.60814358,100220.0,100210.0,0.0664896]
["bitfinex-derivatives","BTCF0:USTF0",1734093445336,0.72699502,100220.0,100210.0,0.0664896]
["bitfinex-derivatives","BTCF0:USTF0",1734093448743,0.72699502,100220.0,100210.0,0.06648962]
["bitfinex-derivatives","BTCF0:USTF0",1734093449947,0.72699502,100220.0,100210.0,0.0664896]
["bitfinex-derivatives","BTCF0:USTF0",1734093450742,0.72699502,100220.0,100210.0,0.30561556]
["bitfinex-derivatives","BTCF0:USTF0",1734093456239,0.72699502,100220.0,100210.0,0.29001796]
["bitfinex-derivatives","BTCF0:USTF0",1734093456240,0.87582245,100220.0,100210.0,0.29001796]
["bitfinex-derivatives","BTCF0:USTF0",1734093456442,0.87582245,100220.0,100210.0,0.30561549]
["bitfinex-derivatives","BTCF0:USTF0",1734093456749,0.12085144,100220.0,100210.0,0.71008855]
["bitfinex-derivatives","BTCF0:USTF0",1734093457045,0.12085144,100220.0,100210.0,0.99350828]
["bitfinex-derivatives","BTCF0:USTF0",1734093457347,0.12085144,100220.0,100210.0,1.35137906]
["bitfinex-derivatives","BTCF0:USTF0",1734093460746,0.21652156,100220.0,100210.0,1.35137906]
["bitfinex-derivatives","BTCF0:USTF0",1734093461049,0.23521489,100220.0,100210.0,0.69449102]
["bitfinex-derivatives","BTCF0:USTF0",1734093461346,0.23521489,100220.0,100210.0,0.99350828]
["bitfinex-derivatives","BTCF0:USTF0",1734093461553,0.23521489,100220.0,100210.0,1.3528722]
["bitfinex-derivatives","BTCF0:USTF0",1734093462053,0.23521489,100220.0,100210.0,1.35286934]
["bitfinex-derivatives","BTCF0:USTF0",1734093464550,0.23521489,100220.0,100210.0,1.11374338]
["bitfinex-derivatives","BTCF0:USTF0",1734093465450,0.23521489,100220.0,100210.0,1.07007032]
["bitfinex-derivatives","BTCF0:USTF0",1734093466555,0.23521489,100220.0,100210.0,1.07032121]
["bitfinex-derivatives","BTCF0:USTF0",1734093469053,0.13954477,100220.0,100210.0,1.07032121]
["bitfinex-derivatives","BTCF0:USTF0",1734093469253,0.2022936,100220.0,100210.0,1.07032121]
["bitfinex-derivatives","BTCF0:USTF0",1734093471253,0.2022936,100220.0,100210.0,1.06917798]
["bitfinex-derivatives","BTCF0:USTF0",1734093472854,0.2022936,100220.0,100210.0,1.07565418]
["bitfinex-derivatives","BTCF0:USTF0",1734093473752,0.26504243,100220.0,100210.0,0.71485418]
["bitfinex-derivatives","BTCF0:USTF0",1734093473954,0.87445532,100220.0,100210.0,0.95419713]
["bitfinex-derivatives","BTCF0:USTF0",1734093474155,0.87445532,100220.0,100210.0,0.95481816]
["bitfinex-derivatives","BTCF0:USTF0",1734093474156,0.90665532,100220.0,100210.0,0.95481816]
["bitfinex-derivatives","BTCF0:USTF0",1734093474459,0.81699755,100220.0,100210.0,0.63292493]
["bitfinex-derivatives","BTCF0:USTF0",1734093475050,0.81699755,100220.0,100210.0,0.29023495]
["bitfinex-derivatives","BTCF0:USTF0",1734093480165,0.82690301,100220.0,100210.0,0.29023495]
["bitfinex-derivatives","BTCF0:USTF0",1734093480366,0.82690301,100220.0,100210.0,0.63292529]
["bitfinex-derivatives","BTCF0:USTF0",1734093481560,0.82690301,100220.0,100210.0,0.6394247]
["bitfinex-derivatives","BTCF0:USTF0",1734093484362,0.82690301,100220.0,100210.0,0.9971865]
["bitfinex-derivatives","BTCF0:USTF0",1734093485254,0.82690301,100220.0,100210.0,0.6394247]
["bitfinex-derivatives","BTCF0:USTF0",1734093485657,0.82690301,100220.0,100210.0,0.99654229]
["bitfinex-derivatives","BTCF0:USTF0",1734093487565,1.00569039,100220.0,100210.0,0.34040744]
["bitfinex-derivatives","BTCF0:USTF0",1734093490155,1.06843922,100220.0,100210.0,0.29051544]
["bitfinex-derivatives","BTCF0:USTF0",1734093490459,0.95191179,100220.0,100210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734093490659,0.80372441,100220.0,100210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734093490863,2.30372441,100220.0,100210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734093491054,2.51244767,100220.0,100210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734093491258,1.01244767,100220.0,100210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734093492869,0.91970448,100220.0,100210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734093499572,0.91970448,100220.0,100210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734093500474,0.91970448,100220.0,100210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734093500873,0.98245331,100220.0,100210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734093501174,0.80372441,100220.0,100210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734093501376,1.10372441,100220.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734093501579,0.71475527,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734093501975,0.71475527,100210.0,100200.0,0.11560148]
["bitfinex-derivatives","BTCF0:USTF0",1734093502280,0.81454073,100210.0,100200.0,0.11560148]
["bitfinex-derivatives","BTCF0:USTF0",1734093502773,0.81554073,100210.0,100200.0,0.11760148]
["bitfinex-derivatives","BTCF0:USTF0",1734093503280,0.7527919,100210.0,100200.0,0.11760148]
["bitfinex-derivatives","BTCF0:USTF0",1734093503475,0.7527919,100210.0,100200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734093503680,0.81554073,100210.0,100200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734093503877,0.81554073,100210.0,100200.0,0.11760117]
["bitfinex-derivatives","BTCF0:USTF0",1734093504272,0.81654073,100210.0,100200.0,0.11760117]
["bitfinex-derivatives","BTCF0:USTF0",1734093504874,0.81654073,100210.0,100200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734093509787,0.81654073,100210.0,100200.0,0.11760188]
["bitfinex-derivatives","BTCF0:USTF0",1734093510088,0.81654073,100210.0,100200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734093513379,0.80654073,100210.0,100200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734093513990,0.82978835,100210.0,100200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734093514179,0.89253718,100210.0,100200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734093514382,0.91241603,100210.0,100200.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1734093515290,0.73385042,100210.0,100200.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1734093515987,0.91241603,100210.0,100200.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1734093517781,0.91254355,100210.0,100200.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1734093518392,0.91254355,100210.0,100200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734093518393,0.82641958,100210.0,100200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734093518692,0.88671958,100210.0,100200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734093519190,0.70815397,100210.0,100200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734093519390,0.91687723,100210.0,100200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734093519982,2.41687723,100210.0,100200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734093520389,2.6554181,100210.0,100200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734093520603,2.41687723,100210.0,100200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734093520985,2.6554181,100210.0,100200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734093521495,2.41687723,100210.0,100200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734093522690,2.6554181,100210.0,100200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734093522993,1.1554181,100210.0,100200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734093523784,0.91687723,100210.0,100200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734093527602,0.89699838,100210.0,100200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734093532991,1.13553925,100210.0,100200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734093533902,1.1552457,100210.0,100200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734093534897,0.91670483,100210.0,100200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734093536506,0.85640483,100210.0,100200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734093538500,0.73090717,100210.0,100200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734093538809,0.52218391,100210.0,100200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734093539007,0.76360875,100210.0,100200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734093539207,0.76360875,100210.0,100200.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1734093539514,0.82635758,100210.0,100200.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1734093539806,0.76360875,100210.0,100200.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1734093540106,0.70085387,100210.0,100200.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1734093540415,0.7636027,100210.0,100200.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1734093542203,0.74389625,100210.0,100200.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1734093548012,0.76411798,100210.0,100200.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1734093548917,0.68114742,100210.0,100200.0,0.30784583]
["bitfinex-derivatives","BTCF0:USTF0",1734093549110,0.89279589,100210.0,100200.0,0.30784583]
["bitfinex-derivatives","BTCF0:USTF0",1734093549309,0.89279589,100210.0,100200.0,0.48703251]
["bitfinex-derivatives","BTCF0:USTF0",1734093549517,0.71412593,100210.0,100200.0,0.49367477]
["bitfinex-derivatives","BTCF0:USTF0",1734093550323,0.83320985,100210.0,100200.0,0.49367477]
["bitfinex-derivatives","BTCF0:USTF0",1734093550816,0.83320985,100210.0,100200.0,0.48703251]
["bitfinex-derivatives","BTCF0:USTF0",1734093551320,0.83320985,100210.0,100200.0,0.42428368]
["bitfinex-derivatives","BTCF0:USTF0",1734093554718,0.83320985,100210.0,100200.0,0.48703251]
["bitfinex-derivatives","BTCF0:USTF0",1734093554719,0.73342439,100210.0,100200.0,0.48703251]
["bitfinex-derivatives","BTCF0:USTF0",1734093555117,0.58452475,100210.0,100200.0,0.42428368]
["bitfinex-derivatives","BTCF0:USTF0",1734093555820,0.58452475,100210.0,100200.0,0.48703251]
["bitfinex-derivatives","BTCF0:USTF0",1734093556724,0.52177592,100210.0,100200.0,0.49362435]
["bitfinex-derivatives","BTCF0:USTF0",1734093557025,0.58452475,100210.0,100200.0,0.49361563]
["bitfinex-derivatives","BTCF0:USTF0",1734093558519,0.58452475,100210.0,100200.0,0.48703251]
["bitfinex-derivatives","BTCF0:USTF0",1734093563330,0.58452475,100210.0,100200.0,0.49359921]
["bitfinex-derivatives","BTCF0:USTF0",1734093563829,0.23372475,100210.0,100200.0,0.49359921]
["bitfinex-derivatives","BTCF0:USTF0",1734093564034,0.17097592,100210.0,100200.0,0.73294216]
["bitfinex-derivatives","BTCF0:USTF0",1734093564932,0.23372475,100210.0,100200.0,0.73294216]
["bitfinex-derivatives","BTCF0:USTF0",1734093565323,0.23372475,100210.0,100200.0,0.77661947]
["bitfinex-derivatives","BTCF0:USTF0",1734093565737,0.23372475,100210.0,100200.0,0.73294216]
["bitfinex-derivatives","BTCF0:USTF0",1734093566333,0.23372475,100210.0,100200.0,0.77661973]
["bitfinex-derivatives","BTCF0:USTF0",1734093569039,0.23372475,100210.0,100200.0,0.77005303]
["bitfinex-derivatives","BTCF0:USTF0",1734093569229,0.23372475,100210.0,100200.0,0.77667243]
["bitfinex-derivatives","BTCF0:USTF0",1734093570331,0.38262439,100210.0,100200.0,0.77667243]
["bitfinex-derivatives","BTCF0:USTF0",1734093570838,0.23372475,100210.0,100200.0,0.77667243]
["bitfinex-derivatives","BTCF0:USTF0",1734093571031,0.23372475,100210.0,100200.0,0.73299486]
["bitfinex-derivatives","BTCF0:USTF0",1734093571537,0.23372475,100210.0,100200.0,0.55380818]
["bitfinex-derivatives","BTCF0:USTF0",1734093572339,0.38262439,100210.0,100200.0,0.55380818]
["bitfinex-derivatives","BTCF0:USTF0",1734093573152,0.23372475,100210.0,100200.0,0.54718878]
["bitfinex-derivatives","BTCF0:USTF0",1734093573333,0.23372475,100210.0,100200.0,0.55380841]
["bitfinex-derivatives","BTCF0:USTF0",1734093573334,0.38262439,100210.0,100200.0,0.55380841]
["bitfinex-derivatives","BTCF0:USTF0",1734093573733,0.38262439,100210.0,100200.0,0.59748495]
["bitfinex-derivatives","BTCF0:USTF0",1734093573930,0.38262439,100210.0,100200.0,0.77692149]
["bitfinex-derivatives","BTCF0:USTF0",1734093574639,0.31987556,100210.0,100200.0,0.77693866]
["bitfinex-derivatives","BTCF0:USTF0",1734093575228,0.31987556,100210.0,100200.0,0.89650221]
["bitfinex-derivatives","BTCF0:USTF0",1734093576338,0.31987556,100210.0,100200.0,1.25149433]
["bitfinex-derivatives","BTCF0:USTF0",1734093579430,0.26998356,100210.0,100200.0,1.25149433]
["bitfinex-derivatives","BTCF0:USTF0",1734093579838,0.26998356,100210.0,100200.0,1.31424316]
["bitfinex-derivatives","BTCF0:USTF0",1734093580234,0.26998356,100210.0,100200.0,1.07490021]
["bitfinex-derivatives","BTCF0:USTF0",1734093580436,0.26998356,100210.0,100200.0,1.07483149]
["bitfinex-derivatives","BTCF0:USTF0",1734093580747,0.26998356,100210.0,100200.0,1.79379733]
["bitfinex-derivatives","BTCF0:USTF0",1734093580941,0.12108392,100210.0,100200.0,2.12399733]
["bitfinex-derivatives","BTCF0:USTF0",1734093581147,0.12108392,100210.0,100200.0,2.24674554]
["bitfinex-derivatives","BTCF0:USTF0",1734093581642,0.002,100210.0,100200.0,2.54674554]
["bitfinex-derivatives","BTCF0:USTF0",1734093581844,0.26798356,100220.0,100200.0,2.59664254]
["bitfinex-derivatives","BTCF0:USTF0",1734093582037,0.26798356,100220.0,100210.0,0.77267117]
["bitfinex-derivatives","BTCF0:USTF0",1734093582229,0.11908392,100220.0,100210.0,1.81015141]
["bitfinex-derivatives","BTCF0:USTF0",1734093582431,0.26798356,100230.0,100220.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1734093582634,0.26798356,100230.0,100220.0,1.21291688]
["bitfinex-derivatives","BTCF0:USTF0",1734093582842,0.11908392,100230.0,100220.0,0.97361835]
["bitfinex-derivatives","BTCF0:USTF0",1734093583238,0.11908392,100230.0,100220.0,1.21274956]
["bitfinex-derivatives","BTCF0:USTF0",1734093583933,0.11908392,100230.0,100220.0,1.57354956]
["bitfinex-derivatives","BTCF0:USTF0",1734093584139,0.12008392,100230.0,100220.0,1.57354956]
["bitfinex-derivatives","BTCF0:USTF0",1734093584441,0.001,100230.0,100220.0,1.57354956]
["bitfinex-derivatives","BTCF0:USTF0",1734093585747,0.001,100230.0,100220.0,1.57354713]
["bitfinex-derivatives","BTCF0:USTF0",1734093586341,0.001,100230.0,100220.0,1.09864505]
["bitfinex-derivatives","BTCF0:USTF0",1734093586740,0.001,100230.0,100220.0,0.91950644]
["bitfinex-derivatives","BTCF0:USTF0",1734093587139,0.001,100230.0,100220.0,1.24970644]
["bitfinex-derivatives","BTCF0:USTF0",1734093587348,0.001,100230.0,100220.0,1.42880087]
["bitfinex-derivatives","BTCF0:USTF0",1734093587554,0.001,100230.0,100220.0,1.89856617]
["bitfinex-derivatives","BTCF0:USTF0",1734093587739,0.00149726,100240.0,100230.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734093588043,0.11908392,100250.0,100240.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734093588249,0.11908392,100250.0,100240.0,0.35444492]
["bitfinex-derivatives","BTCF0:USTF0",1734093588548,0.20829507,100250.0,100240.0,0.4800557]
["bitfinex-derivatives","BTCF0:USTF0",1734093588739,0.20829507,100250.0,100240.0,0.54280453]
["bitfinex-derivatives","BTCF0:USTF0",1734093588934,0.20829507,100250.0,100240.0,0.4800557]
["bitfinex-derivatives","BTCF0:USTF0",1734093589133,0.20829507,100250.0,100240.0,0.1192557]
["bitfinex-derivatives","BTCF0:USTF0",1734093589333,0.08921115,100250.0,100240.0,0.1192557]
["bitfinex-derivatives","BTCF0:USTF0",1734093589734,0.08921115,100250.0,100240.0,0.4800557]
["bitfinex-derivatives","BTCF0:USTF0",1734093590343,0.10021115,100250.0,100240.0,0.53617466]
["bitfinex-derivatives","BTCF0:USTF0",1734093590545,0.011,100250.0,100240.0,0.54282265]
["bitfinex-derivatives","BTCF0:USTF0",1734093590739,0.011,100250.0,100240.0,0.60642265]
["bitfinex-derivatives","BTCF0:USTF0",1734093590936,0.007,100250.0,100240.0,0.63842265]
["bitfinex-derivatives","BTCF0:USTF0",1734093591138,0.007,100250.0,100240.0,0.81749291]
["bitfinex-derivatives","BTCF0:USTF0",1734093591351,0.007,100250.0,100240.0,1.05626387]
["bitfinex-derivatives","BTCF0:USTF0",1734093591740,0.007,100250.0,100240.0,1.46266649]
["bitfinex-derivatives","BTCF0:USTF0",1734093591938,0.007,100250.0,100240.0,1.27694824]
["bitfinex-derivatives","BTCF0:USTF0",1734093592244,0.007,100250.0,100240.0,1.50074562]
["bitfinex-derivatives","BTCF0:USTF0",1734093592751,0.007,100250.0,100240.0,1.57021774]
["bitfinex-derivatives","BTCF0:USTF0",1734093592947,0.007,100250.0,100240.0,1.56349445]
["bitfinex-derivatives","BTCF0:USTF0",1734093593250,0.007,100250.0,100240.0,1.75894344]
["bitfinex-derivatives","BTCF0:USTF0",1734093595753,0.007,100250.0,100240.0,1.75223952]
["bitfinex-derivatives","BTCF0:USTF0",1734093596048,0.007,100250.0,100240.0,1.45892305]
["bitfinex-derivatives","BTCF0:USTF0",1734093597852,0.007,100250.0,100240.0,1.22015209]
["bitfinex-derivatives","BTCF0:USTF0",1734093599041,0.007,100250.0,100240.0,1.21346856]
["bitfinex-derivatives","BTCF0:USTF0",1734093599243,0.007,100250.0,100240.0,1.22017027]
["bitfinex-derivatives","BTCF0:USTF0",1734093599751,0.60001564,100280.0,100270.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734093599954,0.60001564,100280.0,100270.0,0.11261083]
["bitfinex-derivatives","BTCF0:USTF0",1734093600247,0.69977123,100280.0,100270.0,0.11261083]
["bitfinex-derivatives","BTCF0:USTF0",1734093601051,0.70877123,100280.0,100270.0,0.11261083]
["bitfinex-derivatives","BTCF0:USTF0",1734093603159,0.71277123,100280.0,100270.0,0.11261083]
["bitfinex-derivatives","BTCF0:USTF0",1734093604453,0.91459121,100280.0,100260.0,0.049866]
["bitfinex-derivatives","BTCF0:USTF0",1734093604753,0.049872,100250.0,100240.0,0.049874]
["bitfinex-derivatives","BTCF0:USTF0",1734093605048,0.47342083,100250.0,100240.0,0.049874]
["bitfinex-derivatives","BTCF0:USTF0",1734093605256,0.53552083,100250.0,100240.0,0.049874]
["bitfinex-derivatives","BTCF0:USTF0",1734093605448,0.66634658,100250.0,100240.0,0.049874]
["bitfinex-derivatives","BTCF0:USTF0",1734093607043,0.72909541,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734093607260,0.049882,100230.0,100220.0,0.049885]
["bitfinex-derivatives","BTCF0:USTF0",1734093607558,0.049882,100230.0,100210.0,0.06424547]
["bitfinex-derivatives","BTCF0:USTF0",1734093607559,0.83423083,100230.0,100210.0,0.06424547]
["bitfinex-derivatives","BTCF0:USTF0",1734093607748,0.17463583,100220.0,100210.0,0.05138664]
["bitfinex-derivatives","BTCF0:USTF0",1734093608052,0.59818466,100220.0,100210.0,0.05138664]
["bitfinex-derivatives","BTCF0:USTF0",1734093608250,0.53543583,100220.0,100210.0,0.00149664]
["bitfinex-derivatives","BTCF0:USTF0",1734093608551,0.049892,100210.0,100200.0,0.24514383]
["bitfinex-derivatives","BTCF0:USTF0",1734093609161,0.51047746,100210.0,100200.0,0.149895]
["bitfinex-derivatives","BTCF0:USTF0",1734093610147,0.51147746,100210.0,100200.0,0.150895]
["bitfinex-derivatives","BTCF0:USTF0",1734093611058,0.51247746,100210.0,100200.0,0.158895]
["bitfinex-derivatives","BTCF0:USTF0",1734093613347,0.10178546,100210.0,100200.0,0.71100836]
["bitfinex-derivatives","BTCF0:USTF0",1734093613545,0.002,100210.0,100200.0,0.8962714]
["bitfinex-derivatives","BTCF0:USTF0",1734093614355,0.002,100210.0,100200.0,1.22646947]
["bitfinex-derivatives","BTCF0:USTF0",1734093614548,0.002,100210.0,100200.0,1.52646947]
["bitfinex-derivatives","BTCF0:USTF0",1734093614749,0.441085,100230.0,100220.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1734093614944,0.441085,100230.0,100220.0,0.14554368]
["bitfinex-derivatives","BTCF0:USTF0",1734093616454,0.441085,100230.0,100220.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1734093629986,0.53004911,100230.0,100220.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1734093630180,0.441085,100230.0,100220.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1734093631292,0.441085,100230.0,100220.0,0.11262358]
["bitfinex-derivatives","BTCF0:USTF0",1734093631593,0.53004911,100230.0,100220.0,0.11262358]
["bitfinex-derivatives","BTCF0:USTF0",1734093631989,0.63043871,100240.0,100220.0,0.58604716]
["bitfinex-derivatives","BTCF0:USTF0",1734093632185,0.14033833,100240.0,100230.0,0.06273658]
["bitfinex-derivatives","BTCF0:USTF0",1734093632392,0.14033833,100240.0,100230.0,0.12683658]
["bitfinex-derivatives","BTCF0:USTF0",1734093633300,0.14433833,100240.0,100230.0,0.16640307]
["bitfinex-derivatives","BTCF0:USTF0",1734093633489,0.09446133,100240.0,100230.0,0.21628507]
["bitfinex-derivatives","BTCF0:USTF0",1734093633796,0.14433833,100240.0,100230.0,0.21628507]
["bitfinex-derivatives","BTCF0:USTF0",1734093634100,0.14433833,100240.0,100230.0,0.20955378]
["bitfinex-derivatives","BTCF0:USTF0",1734093634287,0.26542225,100240.0,100230.0,0.3948203]
["bitfinex-derivatives","BTCF0:USTF0",1734093635097,0.26542225,100240.0,100230.0,0.4264203]
["bitfinex-derivatives","BTCF0:USTF0",1734093635790,0.21554525,100240.0,100230.0,0.7872203]
["bitfinex-derivatives","BTCF0:USTF0",1734093636301,0.21554525,100240.0,100230.0,1.03584143]
["bitfinex-derivatives","BTCF0:USTF0",1734093636590,0.09646133,100240.0,100230.0,0.79707047]
["bitfinex-derivatives","BTCF0:USTF0",1734093636793,0.14633833,100240.0,100230.0,0.79707047]
["bitfinex-derivatives","BTCF0:USTF0",1734093637797,0.14633833,100240.0,100230.0,0.7970766]
["bitfinex-derivatives","BTCF0:USTF0",1734093639192,0.26542225,100240.0,100230.0,0.7970766]
["bitfinex-derivatives","BTCF0:USTF0",1734093639791,0.21554525,100240.0,100230.0,0.7970766]
["bitfinex-derivatives","BTCF0:USTF0",1734093640302,0.09646133,100240.0,100230.0,0.7970766]
["bitfinex-derivatives","BTCF0:USTF0",1734093640604,0.09646133,100240.0,100230.0,0.79033359]
["bitfinex-derivatives","BTCF0:USTF0",1734093640788,0.09646133,100240.0,100230.0,0.7970802]
["bitfinex-derivatives","BTCF0:USTF0",1734093641391,0.09646133,100240.0,100230.0,1.03585116]
["bitfinex-derivatives","BTCF0:USTF0",1734093642398,0.21554525,100240.0,100230.0,1.03585116]
["bitfinex-derivatives","BTCF0:USTF0",1734093642601,0.21554525,100240.0,100230.0,1.07951127]
["bitfinex-derivatives","BTCF0:USTF0",1734093643501,0.21578853,100240.0,100230.0,1.03585116]
["bitfinex-derivatives","BTCF0:USTF0",1734093643700,0.21578853,100240.0,100230.0,1.07951128]
["bitfinex-derivatives","BTCF0:USTF0",1734093644195,0.09520739,100240.0,100230.0,0.99655342]
["bitfinex-derivatives","BTCF0:USTF0",1734093644501,0.09520739,100240.0,100230.0,1.29567659]
["bitfinex-derivatives","BTCF0:USTF0",1734093644801,0.09520739,100240.0,100230.0,1.6336331]
["bitfinex-derivatives","BTCF0:USTF0",1734093645102,0.20829131,100250.0,100230.0,1.39486214]
["bitfinex-derivatives","BTCF0:USTF0",1734093645307,0.20829131,100250.0,100240.0,0.87448727]
["bitfinex-derivatives","BTCF0:USTF0",1734093645496,0.08920739,100250.0,100240.0,0.97476728]
["bitfinex-derivatives","BTCF0:USTF0",1734093646393,0.09320739,100250.0,100240.0,0.97476728]
["bitfinex-derivatives","BTCF0:USTF0",1734093647105,0.09520739,100250.0,100240.0,0.97476728]
["bitfinex-derivatives","BTCF0:USTF0",1734093648294,0.09520739,100250.0,100240.0,0.69218774]
["bitfinex-derivatives","BTCF0:USTF0",1734093649997,0.14507939,100250.0,100240.0,0.69218774]
["bitfinex-derivatives","BTCF0:USTF0",1734093653307,0.14507939,100250.0,100240.0,0.65932764]
["bitfinex-derivatives","BTCF0:USTF0",1734093653692,0.14507939,100250.0,100240.0,0.6591426]
["bitfinex-derivatives","BTCF0:USTF0",1734093656895,0.14507939,100250.0,100240.0,0.65913794]
["bitfinex-derivatives","BTCF0:USTF0",1734093657394,0.26416331,100250.0,100240.0,0.89806108]
["bitfinex-derivatives","BTCF0:USTF0",1734093658612,0.26416331,100250.0,100240.0,0.94171795]
["bitfinex-derivatives","BTCF0:USTF0",1734093659098,0.26416331,100250.0,100240.0,0.89806108]
["bitfinex-derivatives","BTCF0:USTF0",1734093659500,0.26416331,100250.0,100240.0,0.94171796]
["bitfinex-derivatives","BTCF0:USTF0",1734093660212,0.26416331,100250.0,100240.0,0.94172324]
["bitfinex-derivatives","BTCF0:USTF0",1734093661407,0.26416331,100250.0,100240.0,1.00443492]
["bitfinex-derivatives","BTCF0:USTF0",1734093661602,0.26416331,100250.0,100240.0,0.94172324]
["bitfinex-derivatives","BTCF0:USTF0",1734093661907,0.21429131,100250.0,100240.0,1.00443492]
["bitfinex-derivatives","BTCF0:USTF0",1734093662303,0.21429131,100250.0,100240.0,0.82524257]
["bitfinex-derivatives","BTCF0:USTF0",1734093663303,0.21429131,100250.0,100240.0,0.71887401]
["bitfinex-derivatives","BTCF0:USTF0",1734093663903,0.12508392,100250.0,100240.0,0.53738131]
["bitfinex-derivatives","BTCF0:USTF0",1734093664111,0.12508392,100250.0,100240.0,0.35807401]
["bitfinex-derivatives","BTCF0:USTF0",1734093664711,0.12508392,100250.0,100240.0,0.71887401]
["bitfinex-derivatives","BTCF0:USTF0",1734093665108,0.12508392,100250.0,100240.0,0.35807401]
["bitfinex-derivatives","BTCF0:USTF0",1734093665599,0.17495592,100250.0,100240.0,0.35807401]
["bitfinex-derivatives","BTCF0:USTF0",1734093666206,0.32385556,100250.0,100240.0,0.71887401]
["bitfinex-derivatives","BTCF0:USTF0",1734093668203,0.32385556,100250.0,100240.0,0.76253112]
["bitfinex-derivatives","BTCF0:USTF0",1734093669011,0.76766066,100250.0,100240.0,0.18595222]
["bitfinex-derivatives","BTCF0:USTF0",1734093669311,0.049877,100240.0,100230.0,0.4183407]
["bitfinex-derivatives","BTCF0:USTF0",1734093669506,0.83354774,100240.0,100230.0,0.4183407]
["bitfinex-derivatives","BTCF0:USTF0",1734093669701,0.83354774,100240.0,100220.0,0.86113638]
["bitfinex-derivatives","BTCF0:USTF0",1734093669702,0.68465864,100240.0,100220.0,0.86113638]
["bitfinex-derivatives","BTCF0:USTF0",1734093669904,0.77099896,100230.0,100220.0,0.67249548]
["bitfinex-derivatives","BTCF0:USTF0",1734093670107,0.77099896,100230.0,100220.0,0.62882618]
["bitfinex-derivatives","BTCF0:USTF0",1734093670309,0.77099896,100230.0,100220.0,0.86774932]
["bitfinex-derivatives","BTCF0:USTF0",1734093670516,0.77099896,100230.0,100220.0,0.62882618]
["bitfinex-derivatives","BTCF0:USTF0",1734093670710,0.592329,100230.0,100220.0,0.62882618]
["bitfinex-derivatives","BTCF0:USTF0",1734093670910,0.592329,100230.0,100220.0,0.62884101]
["bitfinex-derivatives","BTCF0:USTF0",1734093671218,0.592329,100230.0,100220.0,0.30364101]
["bitfinex-derivatives","BTCF0:USTF0",1734093671417,0.592329,100230.0,100220.0,0.29701324]
["bitfinex-derivatives","BTCF0:USTF0",1734093671719,0.71129435,100230.0,100220.0,0.11759568]
["bitfinex-derivatives","BTCF0:USTF0",1734093672505,0.71129435,100230.0,100220.0,0.11959568]
["bitfinex-derivatives","BTCF0:USTF0",1734093672909,0.77400603,100230.0,100220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734093673116,0.75481618,100230.0,100220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734093673410,0.81723914,100230.0,100220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734093673910,0.96580102,100230.0,100220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734093674117,0.81723914,100230.0,100220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734093674320,0.96580395,100230.0,100220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734093675510,0.78713399,100230.0,100220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734093677522,0.90582653,100230.0,100220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734093678621,0.91590532,100230.0,100220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734093681823,0.978617,100230.0,100220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734093682330,0.91590532,100230.0,100220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734093682618,0.978617,100230.0,100220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734093684324,0.83005219,100230.0,100220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734093685717,0.978617,100230.0,100220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734093686118,0.83005219,100230.0,100220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734093686319,0.978617,100230.0,100220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734093687024,0.91590532,100230.0,100220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734093688421,0.99824688,100230.0,100220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734093688925,0.87955434,100230.0,100220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734093689317,1.0582243,100230.0,100220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734093690817,2.5582243,100230.0,100220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734093692420,2.55785299,100230.0,100220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734093692633,2.40965949,100230.0,100220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734093693121,2.77237117,100230.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734093693325,0.74362283,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734093693523,0.68091115,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734093693926,0.78070656,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734093694423,0.78070656,100210.0,100200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734093694624,0.78170656,100210.0,100200.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1734093694827,0.69277479,100210.0,100200.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1734093695127,0.69377479,100210.0,100200.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1734093695721,0.84199442,100210.0,100200.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1734093696225,0.69377479,100210.0,100200.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1734093696733,0.84199442,100210.0,100200.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1734093697528,0.84199442,100210.0,100200.0,0.162897]
["bitfinex-derivatives","BTCF0:USTF0",1734093698329,0.77928274,100210.0,100200.0,0.162897]
["bitfinex-derivatives","BTCF0:USTF0",1734093698527,0.20011163,100210.0,100200.0,0.22560868]
["bitfinex-derivatives","BTCF0:USTF0",1734093698727,0.12082736,100210.0,100200.0,0.8351474]
["bitfinex-derivatives","BTCF0:USTF0",1734093698920,0.16005034,100210.0,100200.0,0.8351474]
["bitfinex-derivatives","BTCF0:USTF0",1734093699126,0.08912298,100210.0,100200.0,1.11774902]
["bitfinex-derivatives","BTCF0:USTF0",1734093699320,0.08912298,100210.0,100200.0,1.05503734]
["bitfinex-derivatives","BTCF0:USTF0",1734093700324,0.03924378,100210.0,100200.0,1.64812829]
["bitfinex-derivatives","BTCF0:USTF0",1734093700522,0.60878663,100230.0,100220.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1734093700523,0.67149831,100230.0,100220.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1734093700737,0.67149831,100230.0,100220.0,0.23578178]
["bitfinex-derivatives","BTCF0:USTF0",1734093700936,0.77129372,100230.0,100220.0,0.2291723]
["bitfinex-derivatives","BTCF0:USTF0",1734093701131,0.80420062,100230.0,100220.0,0.23578854]
["bitfinex-derivatives","BTCF0:USTF0",1734093701327,0.75431562,100230.0,100220.0,0.23578854]
["bitfinex-derivatives","BTCF0:USTF0",1734093701739,0.75431562,100230.0,100220.0,0.24178854]
["bitfinex-derivatives","BTCF0:USTF0",1734093701927,0.75431562,100230.0,100220.0,0.2351723]
["bitfinex-derivatives","BTCF0:USTF0",1734093703246,0.75431562,100230.0,100220.0,0.2417802]
["bitfinex-derivatives","BTCF0:USTF0",1734093703432,0.75431562,100230.0,100220.0,0.2351723]
["bitfinex-derivatives","BTCF0:USTF0",1734093704834,0.65869704,100230.0,100220.0,0.2351723]
["bitfinex-derivatives","BTCF0:USTF0",1734093706041,0.51047741,100230.0,100220.0,0.2351723]
["bitfinex-derivatives","BTCF0:USTF0",1734093706845,0.51047741,100230.0,100220.0,0.24177769]
["bitfinex-derivatives","BTCF0:USTF0",1734093707046,0.51047741,100230.0,100220.0,0.24838308]
["bitfinex-derivatives","BTCF0:USTF0",1734093709838,0.410682,100230.0,100220.0,0.24838308]
["bitfinex-derivatives","BTCF0:USTF0",1734093710038,0.410682,100230.0,100220.0,0.34400166]
["bitfinex-derivatives","BTCF0:USTF0",1734093710248,0.410682,100230.0,100220.0,0.58304873]
["bitfinex-derivatives","BTCF0:USTF0",1734093710444,0.3608,100230.0,100220.0,0.58304873]
["bitfinex-derivatives","BTCF0:USTF0",1734093710747,0.29154935,100240.0,100220.0,0.58304873]
["bitfinex-derivatives","BTCF0:USTF0",1734093711049,0.29154935,100240.0,100230.0,0.2600673]
["bitfinex-derivatives","BTCF0:USTF0",1734093711050,0.19322522,100240.0,100230.0,0.2600673]
["bitfinex-derivatives","BTCF0:USTF0",1734093711345,0.0014971,100240.0,100230.0,0.36229127]
["bitfinex-derivatives","BTCF0:USTF0",1734093711542,0.0014971,100240.0,100230.0,0.39329127]
["bitfinex-derivatives","BTCF0:USTF0",1734093714358,0.0014971,100240.0,100230.0,0.38668588]
["bitfinex-derivatives","BTCF0:USTF0",1734093714561,0.0014971,100240.0,100230.0,0.20740058]
["bitfinex-derivatives","BTCF0:USTF0",1734093715054,0.0014971,100240.0,100230.0,0.38668588]
["bitfinex-derivatives","BTCF0:USTF0",1734093715456,0.0014971,100240.0,100230.0,0.20740058]
["bitfinex-derivatives","BTCF0:USTF0",1734093716166,0.0014971,100240.0,100230.0,0.21715869]
["bitfinex-derivatives","BTCF0:USTF0",1734093718460,0.0305,100250.0,100240.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734093718652,0.0305,100250.0,100240.0,0.14549558]
["bitfinex-derivatives","BTCF0:USTF0",1734093719264,0.0305,100250.0,100240.0,0.50629558]
["bitfinex-derivatives","BTCF0:USTF0",1734093719566,0.04987,100260.0,100250.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1734093719863,0.63138075,100270.0,100260.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734093720367,0.73112639,100270.0,100260.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734093721465,0.74012639,100270.0,100260.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1734093722564,0.74612639,100270.0,100260.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1734093723060,0.23710676,100270.0,100260.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1734093723964,0.23710676,100270.0,100260.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734093724173,0.22810676,100270.0,100260.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734093724356,0.58890676,100270.0,100260.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734093727157,0.58890676,100270.0,100260.0,0.11255604]
["bitfinex-derivatives","BTCF0:USTF0",1734093729359,0.57871164,100270.0,100260.0,0.17524508]
["bitfinex-derivatives","BTCF0:USTF0",1734093729560,0.0363,100270.0,100260.0,0.53604508]
["bitfinex-derivatives","BTCF0:USTF0",1734093732267,0.006,100270.0,100260.0,0.72190298]
["bitfinex-derivatives","BTCF0:USTF0",1734093735765,0.006,100270.0,100260.0,0.71533038]
["bitfinex-derivatives","BTCF0:USTF0",1734093736072,0.006,100270.0,100260.0,0.7219055]
["bitfinex-derivatives","BTCF0:USTF0",1734093741170,0.006,100270.0,100260.0,0.96095257]
["bitfinex-derivatives","BTCF0:USTF0",1734093741365,0.0312,100280.0,100260.0,1.01081757]
["bitfinex-derivatives","BTCF0:USTF0",1734093741569,0.0312,100280.0,100270.0,0.68533634]
["bitfinex-derivatives","BTCF0:USTF0",1734093741766,0.0312,100280.0,100270.0,0.69191146]
["bitfinex-derivatives","BTCF0:USTF0",1734093743879,0.0312,100280.0,100270.0,0.68533634]
["bitfinex-derivatives","BTCF0:USTF0",1734093745695,0.0312,100280.0,100270.0,0.92438341]
["bitfinex-derivatives","BTCF0:USTF0",1734093745880,0.04317608,100290.0,100270.0,0.98707245]
["bitfinex-derivatives","BTCF0:USTF0",1734093746172,0.00149652,100290.0,100280.0,0.17523508]
["bitfinex-derivatives","BTCF0:USTF0",1734093746374,0.00149652,100290.0,100280.0,0.35452038]
["bitfinex-derivatives","BTCF0:USTF0",1734093747373,0.00449652,100290.0,100280.0,0.35452038]
["bitfinex-derivatives","BTCF0:USTF0",1734093747573,0.00449652,100290.0,100280.0,0.59356745]
["bitfinex-derivatives","BTCF0:USTF0",1734093748378,0.00649652,100290.0,100280.0,0.59356745]
["bitfinex-derivatives","BTCF0:USTF0",1734093748982,0.00649652,100290.0,100280.0,0.95436745]
["bitfinex-derivatives","BTCF0:USTF0",1734093759183,0.00649652,100290.0,100280.0,1.07420532]
["bitfinex-derivatives","BTCF0:USTF0",1734093759390,0.00649652,100290.0,100280.0,1.40499866]
["bitfinex-derivatives","BTCF0:USTF0",1734093759684,0.00649652,100290.0,100280.0,1.40485291]
["bitfinex-derivatives","BTCF0:USTF0",1734093761387,0.00649652,100290.0,100280.0,1.4250219]
["bitfinex-derivatives","BTCF0:USTF0",1734093761589,0.00349652,100290.0,100280.0,1.4290219]
["bitfinex-derivatives","BTCF0:USTF0",1734093761886,0.00149652,100290.0,100280.0,1.4310219]
["bitfinex-derivatives","BTCF0:USTF0",1734093762589,0.00149652,100290.0,100280.0,0.97499623]
["bitfinex-derivatives","BTCF0:USTF0",1734093762782,0.00149652,100290.0,100280.0,0.80125114]
["bitfinex-derivatives","BTCF0:USTF0",1734093767793,0.35044448,100300.0,100290.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1734093767983,0.35044448,100300.0,100290.0,0.2916517]
["bitfinex-derivatives","BTCF0:USTF0",1734093768289,0.35044448,100300.0,100290.0,0.89149877]
["bitfinex-derivatives","BTCF0:USTF0",1734093769293,0.49866411,100300.0,100290.0,0.89149877]
["bitfinex-derivatives","BTCF0:USTF0",1734093769995,0.49866411,100300.0,100290.0,0.6524517]
["bitfinex-derivatives","BTCF0:USTF0",1734093770185,0.49866411,100300.0,100290.0,0.89149877]
["bitfinex-derivatives","BTCF0:USTF0",1734093770591,0.49866411,100300.0,100290.0,0.6524517]
["bitfinex-derivatives","BTCF0:USTF0",1734093771293,0.49866411,100300.0,100290.0,0.89149877]
["bitfinex-derivatives","BTCF0:USTF0",1734093771480,0.56135315,100300.0,100290.0,0.53069877]
["bitfinex-derivatives","BTCF0:USTF0",1734093771685,0.56135315,100300.0,100290.0,0.89149877]
["bitfinex-derivatives","BTCF0:USTF0",1734093772085,0.56135315,100300.0,100290.0,0.90156158]
["bitfinex-derivatives","BTCF0:USTF0",1734093772282,0.44240667,100300.0,100290.0,0.77895773]
["bitfinex-derivatives","BTCF0:USTF0",1734093772495,0.44240667,100300.0,100280.0,0.77246721]
["bitfinex-derivatives","BTCF0:USTF0",1734093772496,0.049852,100290.0,100280.0,0.41815773]
["bitfinex-derivatives","BTCF0:USTF0",1734093772797,0.82828747,100290.0,100270.0,0.79821673]
["bitfinex-derivatives","BTCF0:USTF0",1734093772999,0.41347179,100280.0,100270.0,0.79821673]
["bitfinex-derivatives","BTCF0:USTF0",1734093773292,0.29439368,100280.0,100270.0,0.79821673]
["bitfinex-derivatives","BTCF0:USTF0",1734093773495,0.71788272,100280.0,100270.0,0.46801673]
["bitfinex-derivatives","BTCF0:USTF0",1734093773691,0.99627346,100280.0,100270.0,0.17911066]
["bitfinex-derivatives","BTCF0:USTF0",1734093773890,0.99627346,100280.0,100260.0,0.22897466]
["bitfinex-derivatives","BTCF0:USTF0",1734093773891,0.049862,100270.0,100260.0,0.22897466]
["bitfinex-derivatives","BTCF0:USTF0",1734093774092,0.86443744,100270.0,100260.0,0.22897466]
["bitfinex-derivatives","BTCF0:USTF0",1734093774290,0.68576748,100270.0,100260.0,0.049864]
["bitfinex-derivatives","BTCF0:USTF0",1734093774487,0.78549323,100270.0,100250.0,0.52399952]
["bitfinex-derivatives","BTCF0:USTF0",1734093774790,0.56164593,100260.0,100250.0,0.51317356]
["bitfinex-derivatives","BTCF0:USTF0",1734093774996,0.77315141,100260.0,100250.0,0.27412649]
["bitfinex-derivatives","BTCF0:USTF0",1734093775197,0.77315141,100260.0,100250.0,0.23047653]
["bitfinex-derivatives","BTCF0:USTF0",1734093775398,0.62433497,100260.0,100250.0,0.05136587]
["bitfinex-derivatives","BTCF0:USTF0",1734093775884,0.78676965,100260.0,100250.0,0.00149587]
["bitfinex-derivatives","BTCF0:USTF0",1734093776090,0.78676965,100260.0,100240.0,0.46803373]
["bitfinex-derivatives","BTCF0:USTF0",1734093776091,0.049872,100250.0,100240.0,0.46803373]
["bitfinex-derivatives","BTCF0:USTF0",1734093776294,0.47336104,100250.0,100240.0,0.22898666]
["bitfinex-derivatives","BTCF0:USTF0",1734093776493,0.47336104,100250.0,100240.0,0.049876]
["bitfinex-derivatives","BTCF0:USTF0",1734093776697,0.59233997,100250.0,100240.0,0.049876]
["bitfinex-derivatives","BTCF0:USTF0",1734093777398,0.47336104,100250.0,100240.0,0.049876]
["bitfinex-derivatives","BTCF0:USTF0",1734093777597,0.47436104,100250.0,100240.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1734093777799,0.47536104,100250.0,100240.0,0.063876]
["bitfinex-derivatives","BTCF0:USTF0",1734093778292,0.47536104,100250.0,100240.0,0.12656504]
["bitfinex-derivatives","BTCF0:USTF0",1734093778500,0.412672,100250.0,100240.0,0.12656504]
["bitfinex-derivatives","BTCF0:USTF0",1734093779691,0.051872,100250.0,100240.0,0.12656504]
["bitfinex-derivatives","BTCF0:USTF0",1734093782502,0.002,100250.0,100240.0,0.55005408]
["bitfinex-derivatives","BTCF0:USTF0",1734093782999,0.002,100250.0,100240.0,0.58325408]
["bitfinex-derivatives","BTCF0:USTF0",1734093783893,0.002,100250.0,100240.0,0.457876]
["bitfinex-derivatives","BTCF0:USTF0",1734093784095,0.002,100250.0,100240.0,0.58325408]
["bitfinex-derivatives","BTCF0:USTF0",1734093785197,0.002,100250.0,100240.0,0.61625408]
["bitfinex-derivatives","BTCF0:USTF0",1734093788100,0.002,100250.0,100240.0,0.79536474]
["bitfinex-derivatives","BTCF0:USTF0",1734093793710,0.002,100250.0,100240.0,0.7326757]
["bitfinex-derivatives","BTCF0:USTF0",1734093794003,0.032,100260.0,100250.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1734093794191,0.032,100260.0,100250.0,0.50356104]
["bitfinex-derivatives","BTCF0:USTF0",1734093794394,0.032,100260.0,100250.0,0.440872]
["bitfinex-derivatives","BTCF0:USTF0",1734093794696,0.032,100260.0,100250.0,0.50356104]
["bitfinex-derivatives","BTCF0:USTF0",1734093795409,0.032,100260.0,100250.0,0.51413171]
["bitfinex-derivatives","BTCF0:USTF0",1734093795608,0.032,100260.0,100250.0,0.51613171]
["bitfinex-derivatives","BTCF0:USTF0",1734093797501,0.032,100260.0,100250.0,0.69524237]
["bitfinex-derivatives","BTCF0:USTF0",1734093798005,0.032,100260.0,100250.0,0.66504237]
["bitfinex-derivatives","BTCF0:USTF0",1734093798215,0.15737808,100260.0,100250.0,0.60235333]
["bitfinex-derivatives","BTCF0:USTF0",1734093798396,0.09468904,100260.0,100250.0,0.60235333]
["bitfinex-derivatives","BTCF0:USTF0",1734093798708,0.19443468,100260.0,100250.0,0.42324267]
["bitfinex-derivatives","BTCF0:USTF0",1734093798912,0.22753468,100260.0,100250.0,0.42324267]
["bitfinex-derivatives","BTCF0:USTF0",1734093799405,0.16484564,100260.0,100250.0,0.60235333]
["bitfinex-derivatives","BTCF0:USTF0",1734093799706,0.22753468,100260.0,100250.0,0.42324267]
["bitfinex-derivatives","BTCF0:USTF0",1734093800305,0.28382457,100260.0,100250.0,0.42324267]
["bitfinex-derivatives","BTCF0:USTF0",1734093800902,0.34651361,100260.0,100250.0,0.42324267]
["bitfinex-derivatives","BTCF0:USTF0",1734093801096,0.34651361,100260.0,100250.0,0.416672]
["bitfinex-derivatives","BTCF0:USTF0",1734093801097,0.28382457,100260.0,100250.0,0.416672]
["bitfinex-derivatives","BTCF0:USTF0",1734093801309,0.34651361,100260.0,100250.0,0.42340029]
["bitfinex-derivatives","BTCF0:USTF0",1734093801708,0.34651361,100260.0,100250.0,0.06260029]
["bitfinex-derivatives","BTCF0:USTF0",1734093802206,1.02837712,100260.0,100250.0,0.01282458]
["bitfinex-derivatives","BTCF0:USTF0",1734093802409,1.17956068,100260.0,100250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734093803007,0.87956068,100260.0,100250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734093804610,0.049874,100250.0,100230.0,0.46803873]
["bitfinex-derivatives","BTCF0:USTF0",1734093804809,0.45717293,100240.0,100230.0,0.24672532]
["bitfinex-derivatives","BTCF0:USTF0",1734093805208,0.42739709,100240.0,100230.0,0.23581205]
["bitfinex-derivatives","BTCF0:USTF0",1734093805408,0.52716264,100240.0,100230.0,0.05670139]
["bitfinex-derivatives","BTCF0:USTF0",1734093805615,0.52716264,100240.0,100230.0,0.06270139]
["bitfinex-derivatives","BTCF0:USTF0",1734093805916,0.52716264,100240.0,100230.0,0.24181205]
["bitfinex-derivatives","BTCF0:USTF0",1734093806207,0.52716264,100240.0,100230.0,0.25081205]
["bitfinex-derivatives","BTCF0:USTF0",1734093806208,0.52816264,100240.0,100230.0,0.25081205]
["bitfinex-derivatives","BTCF0:USTF0",1734093806419,0.52816264,100240.0,100230.0,0.06570139]
["bitfinex-derivatives","BTCF0:USTF0",1734093806610,0.52916264,100240.0,100230.0,0.07170139]
["bitfinex-derivatives","BTCF0:USTF0",1734093806909,0.4335604,100240.0,100230.0,0.07170139]
["bitfinex-derivatives","BTCF0:USTF0",1734093807611,0.4335604,100240.0,100230.0,0.07166209]
["bitfinex-derivatives","BTCF0:USTF0",1734093807809,0.4661604,100240.0,100230.0,0.07166209]
["bitfinex-derivatives","BTCF0:USTF0",1734093808213,0.31744104,100240.0,100230.0,0.07166209]
["bitfinex-derivatives","BTCF0:USTF0",1734093808716,0.4661604,100240.0,100230.0,0.07166209]
["bitfinex-derivatives","BTCF0:USTF0",1734093809108,0.31744104,100240.0,100230.0,0.07166209]
["bitfinex-derivatives","BTCF0:USTF0",1734093809820,0.31744104,100240.0,100230.0,0.07166001]
["bitfinex-derivatives","BTCF0:USTF0",1734093813624,0.41304328,100240.0,100230.0,0.07166001]
["bitfinex-derivatives","BTCF0:USTF0",1734093816413,0.38114328,100240.0,100230.0,0.07166001]
["bitfinex-derivatives","BTCF0:USTF0",1734093816714,0.0342,100240.0,100230.0,0.16726225]
["bitfinex-derivatives","BTCF0:USTF0",1734093816921,0.0342,100240.0,100230.0,0.19966225]
["bitfinex-derivatives","BTCF0:USTF0",1734093817312,0.0342,100240.0,100230.0,0.10402327]
["bitfinex-derivatives","BTCF0:USTF0",1734093817516,0.0342,100240.0,100230.0,0.28313393]
["bitfinex-derivatives","BTCF0:USTF0",1734093818116,0.002,100240.0,100230.0,0.97858324]
["bitfinex-derivatives","BTCF0:USTF0",1734093818417,0.002,100240.0,100230.0,1.3277031]
["bitfinex-derivatives","BTCF0:USTF0",1734093818721,0.15027549,100260.0,100250.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1734093818910,0.0313,100260.0,100250.0,0.41741427]
["bitfinex-derivatives","BTCF0:USTF0",1734093819116,0.0313,100260.0,100250.0,0.44981427]
["bitfinex-derivatives","BTCF0:USTF0",1734093820020,0.0313,100260.0,100250.0,0.62875425]
["bitfinex-derivatives","BTCF0:USTF0",1734093820417,0.12045672,100260.0,100250.0,0.62875425]
["bitfinex-derivatives","BTCF0:USTF0",1734093821013,0.12045672,100260.0,100250.0,0.63075425]
["bitfinex-derivatives","BTCF0:USTF0",1734093821625,0.20813221,100270.0,100250.0,0.73035649]
["bitfinex-derivatives","BTCF0:USTF0",1734093821813,0.20813221,100270.0,100260.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734093822123,0.20813221,100270.0,100260.0,0.05660927]
["bitfinex-derivatives","BTCF0:USTF0",1734093824320,0.20813221,100270.0,100260.0,0.41740927]
["bitfinex-derivatives","BTCF0:USTF0",1734093824528,0.08915672,100270.0,100260.0,0.51301151]
["bitfinex-derivatives","BTCF0:USTF0",1734093824723,0.08915672,100270.0,100260.0,0.54391151]
["bitfinex-derivatives","BTCF0:USTF0",1734093825023,0.27233221,100280.0,100270.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734093826425,0.27633221,100280.0,100270.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734093826623,0.27833221,100280.0,100270.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734093829334,0.34101627,100280.0,100270.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734093829724,0.27833221,100280.0,100270.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734093830031,0.34101627,100280.0,100270.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734093830530,0.39087327,100280.0,100270.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734093830729,0.55328308,100280.0,100270.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734093830930,0.58438308,100280.0,100270.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734093831324,2.08438308,100280.0,100270.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734093831629,0.58438308,100280.0,100270.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734093833828,0.94518308,100280.0,100270.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734093834132,0.049867,100270.0,100260.0,0.049866]
["bitfinex-derivatives","BTCF0:USTF0",1734093834333,0.5623968,100270.0,100260.0,0.049866]
["bitfinex-derivatives","BTCF0:USTF0",1734093834530,0.68137229,100270.0,100250.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734093834734,0.68137229,100270.0,100250.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1734093834735,0.2668968,100260.0,100250.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1734093835036,0.74667229,100260.0,100250.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1734093835227,0.74667229,100260.0,100250.0,0.049869]
["bitfinex-derivatives","BTCF0:USTF0",1734093835426,0.84639804,100260.0,100250.0,0.049869]
["bitfinex-derivatives","BTCF0:USTF0",1734093836522,0.84639804,100260.0,100250.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1734093836730,0.84639804,100260.0,100250.0,0.11655306]
["bitfinex-derivatives","BTCF0:USTF0",1734093836925,0.84639804,100260.0,100250.0,0.11855306]
["bitfinex-derivatives","BTCF0:USTF0",1734093837123,0.78371398,100260.0,100250.0,0.055869]
["bitfinex-derivatives","BTCF0:USTF0",1734093839530,0.42291398,100260.0,100250.0,0.055869]
["bitfinex-derivatives","BTCF0:USTF0",1734093839739,0.20421274,100260.0,100250.0,0.055869]
["bitfinex-derivatives","BTCF0:USTF0",1734093840241,0.20421274,100260.0,100250.0,0.06259944]
["bitfinex-derivatives","BTCF0:USTF0",1734093841844,0.20421274,100260.0,100250.0,0.24153942]
["bitfinex-derivatives","BTCF0:USTF0",1734093842444,0.32318823,100260.0,100250.0,0.06259944]
["bitfinex-derivatives","BTCF0:USTF0",1734093843148,0.41873602,100260.0,100250.0,0.01273044]
["bitfinex-derivatives","BTCF0:USTF0",1734093843448,0.90958166,100260.0,100250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734093843634,0.96925528,100260.0,100250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734093844641,1.02874303,100260.0,100250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734093846043,1.02874303,100260.0,100250.0,0.055872]
["bitfinex-derivatives","BTCF0:USTF0",1734093846540,0.85027979,100260.0,100250.0,0.055872]
["bitfinex-derivatives","BTCF0:USTF0",1734093851043,0.81997979,100260.0,100250.0,0.055872]
["bitfinex-derivatives","BTCF0:USTF0",1734093856348,0.45917979,100260.0,100250.0,0.055872]
["bitfinex-derivatives","BTCF0:USTF0",1734093856548,0.93894594,100260.0,100250.0,0.055872]
["bitfinex-derivatives","BTCF0:USTF0",1734093856749,0.57814709,100260.0,100250.0,0.055872]
["bitfinex-derivatives","BTCF0:USTF0",1734093857139,0.6080274,100260.0,100250.0,0.055872]
["bitfinex-derivatives","BTCF0:USTF0",1734093857343,0.60803814,100260.0,100250.0,0.055872]
["bitfinex-derivatives","BTCF0:USTF0",1734093857545,0.4890601,100260.0,100250.0,0.055872]
["bitfinex-derivatives","BTCF0:USTF0",1734093858641,0.8498601,100260.0,100250.0,0.055872]
["bitfinex-derivatives","BTCF0:USTF0",1734093861153,1.02832334,100260.0,100250.0,0.055872]
["bitfinex-derivatives","BTCF0:USTF0",1734093862251,1.02832334,100260.0,100250.0,0.06256439]
["bitfinex-derivatives","BTCF0:USTF0",1734093862454,0.87960398,100260.0,100250.0,0.055872]
["bitfinex-derivatives","BTCF0:USTF0",1734093863351,0.87960398,100260.0,100250.0,0.06256604]
["bitfinex-derivatives","BTCF0:USTF0",1734093863552,0.87960398,100260.0,100250.0,0.24150602]
["bitfinex-derivatives","BTCF0:USTF0",1734093863748,0.87960398,100260.0,100250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734093864156,2.37960398,100260.0,100250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734093864353,2.20114074,100260.0,100250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734093864554,0.70114074,100260.0,100250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734093867854,0.27762669,100260.0,100250.0,0.055872]
["bitfinex-derivatives","BTCF0:USTF0",1734093868155,0.27762669,100260.0,100250.0,0.06251432]
["bitfinex-derivatives","BTCF0:USTF0",1734093868156,0.45650764,100260.0,100250.0,0.06251432]
["bitfinex-derivatives","BTCF0:USTF0",1734093868354,0.45650764,100260.0,100250.0,0.2414543]
["bitfinex-derivatives","BTCF0:USTF0",1734093869964,0.45650764,100260.0,100250.0,0.23481198]
["bitfinex-derivatives","BTCF0:USTF0",1734093870266,0.45650764,100260.0,100250.0,0.24147414]
["bitfinex-derivatives","BTCF0:USTF0",1734093871654,0.81730764,100260.0,100250.0,0.24147414]
["bitfinex-derivatives","BTCF0:USTF0",1734093873158,0.63842669,100260.0,100250.0,0.24147414]
["bitfinex-derivatives","BTCF0:USTF0",1734093873964,0.63842669,100260.0,100250.0,0.25149625]
["bitfinex-derivatives","BTCF0:USTF0",1734093874161,0.42409353,100260.0,100250.0,0.55279694]
["bitfinex-derivatives","BTCF0:USTF0",1734093874364,0.42409353,100260.0,100250.0,0.58289694]
["bitfinex-derivatives","BTCF0:USTF0",1734093874557,0.57322777,100260.0,100250.0,0.40395696]
["bitfinex-derivatives","BTCF0:USTF0",1734093874755,0.57322777,100260.0,100250.0,0.58346997]
["bitfinex-derivatives","BTCF0:USTF0",1734093875854,0.51051372,100260.0,100250.0,0.98792516]
["bitfinex-derivatives","BTCF0:USTF0",1734093876056,0.32810108,100260.0,100250.0,0.98792516]
["bitfinex-derivatives","BTCF0:USTF0",1734093876256,0.32810108,100260.0,100250.0,1.10753532]
["bitfinex-derivatives","BTCF0:USTF0",1734093876564,0.32810108,100260.0,100250.0,0.98787858]
["bitfinex-derivatives","BTCF0:USTF0",1734093876864,0.32810108,100260.0,100250.0,1.10753532]
["bitfinex-derivatives","BTCF0:USTF0",1734093877263,0.26841951,100260.0,100250.0,1.43860705]
["bitfinex-derivatives","BTCF0:USTF0",1734093877867,0.26841951,100260.0,100250.0,1.43194489]
["bitfinex-derivatives","BTCF0:USTF0",1734093878163,0.20873215,100260.0,100250.0,1.20007356]
["bitfinex-derivatives","BTCF0:USTF0",1734093879570,0.08944688,100260.0,100250.0,1.5582394]
["bitfinex-derivatives","BTCF0:USTF0",1734093879757,0.08944688,100260.0,100250.0,1.62095345]
["bitfinex-derivatives","BTCF0:USTF0",1734093879963,0.08944688,100260.0,100250.0,1.5582394]
["bitfinex-derivatives","BTCF0:USTF0",1734093880461,0.20873215,100270.0,100260.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734093880666,0.20873215,100270.0,100260.0,0.94190115]
["bitfinex-derivatives","BTCF0:USTF0",1734093880864,0.20873215,100270.0,100260.0,1.0046152]
["bitfinex-derivatives","BTCF0:USTF0",1734093881273,0.20873215,100270.0,100260.0,1.1245314]
["bitfinex-derivatives","BTCF0:USTF0",1734093881473,0.20873215,100270.0,100260.0,1.00461495]
["bitfinex-derivatives","BTCF0:USTF0",1734093883261,0.20873215,100270.0,100260.0,0.9419009]
["bitfinex-derivatives","BTCF0:USTF0",1734093883768,0.20873215,100270.0,100260.0,0.89824571]
["bitfinex-derivatives","BTCF0:USTF0",1734093884467,0.20873215,100270.0,100260.0,0.89820131]
["bitfinex-derivatives","BTCF0:USTF0",1734093885765,0.08944688,100270.0,100260.0,0.89820131]
["bitfinex-derivatives","BTCF0:USTF0",1734093885957,0.08944688,100270.0,100260.0,0.83548726]
["bitfinex-derivatives","BTCF0:USTF0",1734093886172,0.3213082,100270.0,100260.0,0.83548726]
["bitfinex-derivatives","BTCF0:USTF0",1734093886368,0.3213082,100270.0,100260.0,0.23574463]
["bitfinex-derivatives","BTCF0:USTF0",1734093886671,0.049867,100260.0,100250.0,0.62999983]
["bitfinex-derivatives","BTCF0:USTF0",1734093886967,0.35244445,100260.0,100250.0,0.27583904]
["bitfinex-derivatives","BTCF0:USTF0",1734093887267,0.4171908,100260.0,100250.0,0.09663232]
["bitfinex-derivatives","BTCF0:USTF0",1734093887478,0.4171908,100260.0,100250.0,0.08661043]
["bitfinex-derivatives","BTCF0:USTF0",1734093887769,0.4171908,100260.0,100250.0,0.09261046]
["bitfinex-derivatives","BTCF0:USTF0",1734093887979,0.68871267,100260.0,100250.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1734093888281,0.83784691,100260.0,100250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734093888462,0.83784691,100260.0,100250.0,0.055872]
["bitfinex-derivatives","BTCF0:USTF0",1734093893074,0.47704691,100260.0,100250.0,0.055872]
["bitfinex-derivatives","BTCF0:USTF0",1734093893380,0.83784691,100260.0,100250.0,0.055872]
["bitfinex-derivatives","BTCF0:USTF0",1734093893870,0.71856164,100260.0,100250.0,0.055872]
["bitfinex-derivatives","BTCF0:USTF0",1734093894072,0.83761198,100260.0,100250.0,0.055872]
["bitfinex-derivatives","BTCF0:USTF0",1734093894473,0.71856164,100260.0,100250.0,0.055872]
["bitfinex-derivatives","BTCF0:USTF0",1734093895369,0.72879085,100260.0,100250.0,0.055872]
["bitfinex-derivatives","BTCF0:USTF0",1734093901180,0.63323045,100260.0,100250.0,0.055872]
["bitfinex-derivatives","BTCF0:USTF0",1734093905983,0.27243045,100260.0,100250.0,0.055872]
["bitfinex-derivatives","BTCF0:USTF0",1734093906190,0.39149974,100260.0,100250.0,0.055872]
["bitfinex-derivatives","BTCF0:USTF0",1734093906482,0.39149974,100260.0,100250.0,0.06260837]
["bitfinex-derivatives","BTCF0:USTF0",1734093907686,0.39149974,100260.0,100250.0,0.055872]
["bitfinex-derivatives","BTCF0:USTF0",1734093907986,0.39149974,100260.0,100250.0,0.06263288]
["bitfinex-derivatives","BTCF0:USTF0",1734093909390,0.45420233,100260.0,100250.0,0.12533547]
["bitfinex-derivatives","BTCF0:USTF0",1734093910285,0.45420233,100260.0,100250.0,0.06263288]
["bitfinex-derivatives","BTCF0:USTF0",1734093910485,0.97745056,100260.0,100250.0,0.01276088]
["bitfinex-derivatives","BTCF0:USTF0",1734093910796,0.91474797,100260.0,100250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734093910981,0.55394797,100260.0,100250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734093911185,0.55394797,100260.0,100250.0,0.055872]
["bitfinex-derivatives","BTCF0:USTF0",1734093911388,0.49124538,100260.0,100250.0,0.11857459]
["bitfinex-derivatives","BTCF0:USTF0",1734093911573,0.27243045,100260.0,100250.0,0.12532852]
["bitfinex-derivatives","BTCF0:USTF0",1734093912086,0.33513304,100260.0,100250.0,0.12532852]
["bitfinex-derivatives","BTCF0:USTF0",1734093912391,0.45424124,100260.0,100250.0,0.12532852]
["bitfinex-derivatives","BTCF0:USTF0",1734093912685,0.33513304,100260.0,100250.0,0.12532852]
["bitfinex-derivatives","BTCF0:USTF0",1734093913490,0.51409988,100260.0,100250.0,0.12532852]
["bitfinex-derivatives","BTCF0:USTF0",1734093914577,0.51409988,100260.0,100250.0,0.30453524]
["bitfinex-derivatives","BTCF0:USTF0",1734093914783,0.32810108,100260.0,100250.0,0.30453524]
["bitfinex-derivatives","BTCF0:USTF0",1734093915084,0.26835786,100260.0,100250.0,0.97843306]
["bitfinex-derivatives","BTCF0:USTF0",1734093915888,0.26835786,100260.0,100250.0,0.97167913]
["bitfinex-derivatives","BTCF0:USTF0",1734093916075,0.26835786,100260.0,100250.0,1.09838529]
["bitfinex-derivatives","BTCF0:USTF0",1734093916282,0.26835786,100260.0,100250.0,1.42636172]
["bitfinex-derivatives","BTCF0:USTF0",1734093918493,0.26835786,100260.0,100250.0,1.43631152]
["bitfinex-derivatives","BTCF0:USTF0",1734093918976,0.31822486,100260.0,100250.0,1.07551152]
["bitfinex-derivatives","BTCF0:USTF0",1734093919179,0.38092745,100260.0,100250.0,0.37564939]
["bitfinex-derivatives","BTCF0:USTF0",1734093919376,0.47267067,100260.0,100250.0,0.55505265]
["bitfinex-derivatives","BTCF0:USTF0",1734093919576,0.47267067,100260.0,100250.0,0.27245483]
["bitfinex-derivatives","BTCF0:USTF0",1734093919776,0.50597067,100260.0,100250.0,0.27245483]
["bitfinex-derivatives","BTCF0:USTF0",1734093919982,0.50597067,100260.0,100250.0,0.55505265]
["bitfinex-derivatives","BTCF0:USTF0",1734093920180,0.50597067,100260.0,100250.0,0.55505056]
["bitfinex-derivatives","BTCF0:USTF0",1734093920889,0.50597067,100260.0,100250.0,0.52455056]
["bitfinex-derivatives","BTCF0:USTF0",1734093921092,0.50583996,100260.0,100250.0,0.28560793]
["bitfinex-derivatives","BTCF0:USTF0",1734093921289,0.50583996,100260.0,100250.0,0.52455056]
["bitfinex-derivatives","BTCF0:USTF0",1734093921684,0.50583996,100260.0,100250.0,0.28560793]
["bitfinex-derivatives","BTCF0:USTF0",1734093921886,0.50583996,100260.0,100250.0,0.52455056]
["bitfinex-derivatives","BTCF0:USTF0",1734093924195,0.56854255,100260.0,100250.0,0.48089537]
["bitfinex-derivatives","BTCF0:USTF0",1734093924494,0.35683643,100260.0,100250.0,0.24195274]
["bitfinex-derivatives","BTCF0:USTF0",1734093924886,0.71763643,100260.0,100250.0,0.24195274]
["bitfinex-derivatives","BTCF0:USTF0",1734093925390,0.70111782,100260.0,100250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734093925585,0.90984108,100260.0,100250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734093926489,1.14838195,100260.0,100250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734093928183,0.049877,100240.0,100230.0,0.22928326]
["bitfinex-derivatives","BTCF0:USTF0",1734093928390,0.62225897,100240.0,100230.0,0.27957906]
["bitfinex-derivatives","BTCF0:USTF0",1734093928592,0.65425897,100240.0,100230.0,0.27957906]
["bitfinex-derivatives","BTCF0:USTF0",1734093928792,0.75402452,100240.0,100230.0,0.27957887]
["bitfinex-derivatives","BTCF0:USTF0",1734093928987,0.75402452,100240.0,100230.0,0.27294858]
["bitfinex-derivatives","BTCF0:USTF0",1734093929289,0.75402452,100240.0,100230.0,0.23590939]
["bitfinex-derivatives","BTCF0:USTF0",1734093929494,0.87408502,100240.0,100230.0,0.24490939]
["bitfinex-derivatives","BTCF0:USTF0",1734093929897,0.87508502,100240.0,100230.0,0.24890939]
["bitfinex-derivatives","BTCF0:USTF0",1734093931200,0.87508502,100240.0,100230.0,0.24228326]
["bitfinex-derivatives","BTCF0:USTF0",1734093931396,0.90728502,100240.0,100230.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1734093933495,0.74481688,100240.0,100230.0,0.12558259]
["bitfinex-derivatives","BTCF0:USTF0",1734093933696,0.80751947,100240.0,100230.0,0.12558259]
["bitfinex-derivatives","BTCF0:USTF0",1734093933894,0.80751947,100240.0,100230.0,0.15598259]
["bitfinex-derivatives","BTCF0:USTF0",1734093935895,0.35507405,100240.0,100230.0,0.15598259]
["bitfinex-derivatives","BTCF0:USTF0",1734093936097,0.35507405,100240.0,100230.0,0.16259742]
["bitfinex-derivatives","BTCF0:USTF0",1734093936590,0.35507405,100240.0,100230.0,0.16259703]
["bitfinex-derivatives","BTCF0:USTF0",1734093936795,0.35507405,100240.0,100230.0,0.34200029]
["bitfinex-derivatives","BTCF0:USTF0",1734093936991,0.35507405,100240.0,100230.0,0.16259703]
["bitfinex-derivatives","BTCF0:USTF0",1734093937598,0.35507405,100240.0,100230.0,0.09989444]
["bitfinex-derivatives","BTCF0:USTF0",1734093937804,0.35507405,100240.0,100230.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1734093938597,0.38697405,100240.0,100230.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1734093939199,0.96988761,100240.0,100230.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734093939405,1.02948237,100240.0,100230.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734093939699,0.88060299,100240.0,100230.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734093941505,1.02919065,100240.0,100230.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734093942306,0.90378547,100240.0,100230.0,0.12558459]
["bitfinex-derivatives","BTCF0:USTF0",1734093942506,0.86672251,100240.0,100230.0,0.12558459]
["bitfinex-derivatives","BTCF0:USTF0",1734093942799,0.80693259,100240.0,100230.0,0.12558459]
["bitfinex-derivatives","BTCF0:USTF0",1734093943005,0.80693259,100240.0,100230.0,0.062882]
["bitfinex-derivatives","BTCF0:USTF0",1734093943599,0.74749402,100240.0,100230.0,0.062882]
["bitfinex-derivatives","BTCF0:USTF0",1734093943802,0.59564234,100240.0,100230.0,0.15718459]
["bitfinex-derivatives","BTCF0:USTF0",1734093944104,0.71559416,100240.0,100230.0,0.15718459]
["bitfinex-derivatives","BTCF0:USTF0",1734093944305,0.71559416,100240.0,100230.0,0.094482]
["bitfinex-derivatives","BTCF0:USTF0",1734093947502,0.62644493,100240.0,100230.0,0.094482]
["bitfinex-derivatives","BTCF0:USTF0",1734093947697,0.71564864,100240.0,100230.0,0.15718459]
["bitfinex-derivatives","BTCF0:USTF0",1734093947996,0.65294598,100240.0,100230.0,0.15718459]
["bitfinex-derivatives","BTCF0:USTF0",1734093948315,0.65294598,100240.0,100230.0,0.16381454]
["bitfinex-derivatives","BTCF0:USTF0",1734093948609,0.56374234,100240.0,100230.0,0.16381454]
["bitfinex-derivatives","BTCF0:USTF0",1734093949207,0.12086534,100240.0,100230.0,0.77648142]
["bitfinex-derivatives","BTCF0:USTF0",1734093949415,0.09123088,100240.0,100230.0,0.98422146]
["bitfinex-derivatives","BTCF0:USTF0",1734093949705,0.09123088,100240.0,100230.0,1.02788377]
["bitfinex-derivatives","BTCF0:USTF0",1734093949897,0.002,100240.0,100230.0,1.39058636]
["bitfinex-derivatives","BTCF0:USTF0",1734093950307,0.002,100240.0,100230.0,1.77631923]
["bitfinex-derivatives","BTCF0:USTF0",1734093950696,0.002,100240.0,100230.0,1.47631923]
["bitfinex-derivatives","BTCF0:USTF0",1734093951309,0.002,100240.0,100230.0,1.47637552]
["bitfinex-derivatives","BTCF0:USTF0",1734093954300,0.002,100240.0,100230.0,1.4695]
["bitfinex-derivatives","BTCF0:USTF0",1734093954511,0.002,100240.0,100230.0,1.47619195]
["bitfinex-derivatives","BTCF0:USTF0",1734093955901,0.20381047,100240.0,100230.0,1.05268936]
["bitfinex-derivatives","BTCF0:USTF0",1734093956214,0.20381047,100240.0,100230.0,1.01142833]
["bitfinex-derivatives","BTCF0:USTF0",1734093956406,0.35407581,100240.0,100230.0,0.56296933]
["bitfinex-derivatives","BTCF0:USTF0",1734093956809,0.38437581,100240.0,100230.0,0.62567192]
["bitfinex-derivatives","BTCF0:USTF0",1734093957020,0.74517581,100240.0,100230.0,0.2425447]
["bitfinex-derivatives","BTCF0:USTF0",1734093957313,0.74183,100240.0,100230.0,0.2425447]
["bitfinex-derivatives","BTCF0:USTF0",1734093957617,0.74183,100240.0,100230.0,0.24252199]
["bitfinex-derivatives","BTCF0:USTF0",1734093958915,0.74183,100240.0,100230.0,0.19885968]
["bitfinex-derivatives","BTCF0:USTF0",1734093959115,0.74183,100240.0,100230.0,0.01966924]
["bitfinex-derivatives","BTCF0:USTF0",1734093961113,0.75162306,100240.0,100230.0,0.06955124]
["bitfinex-derivatives","BTCF0:USTF0",1734093961314,0.75162306,100240.0,100230.0,0.24874168]
["bitfinex-derivatives","BTCF0:USTF0",1734093961913,0.74183,100240.0,100230.0,0.24874168]
["bitfinex-derivatives","BTCF0:USTF0",1734093963339,0.74183,100240.0,100230.0,0.34433444]
["bitfinex-derivatives","BTCF0:USTF0",1734093963517,0.24153677,100240.0,100230.0,0.94407707]
["bitfinex-derivatives","BTCF0:USTF0",1734093963720,0.24153677,100240.0,100230.0,1.02023941]
["bitfinex-derivatives","BTCF0:USTF0",1734093963920,0.12267143,100240.0,100230.0,0.65943941]
["bitfinex-derivatives","BTCF0:USTF0",1734093964229,0.12267143,100240.0,100230.0,1.02023941]
["bitfinex-derivatives","BTCF0:USTF0",1734093967921,0.24153677,100240.0,100230.0,0.79738663]
["bitfinex-derivatives","BTCF0:USTF0",1734093968424,0.29141377,100240.0,100230.0,0.79738663]
["bitfinex-derivatives","BTCF0:USTF0",1734093969121,0.29141377,100240.0,100230.0,0.43658663]
["bitfinex-derivatives","BTCF0:USTF0",1734093969322,0.29141377,100240.0,100230.0,0.33432463]
["bitfinex-derivatives","BTCF0:USTF0",1734093969630,0.20214234,100240.0,100230.0,0.52017018]
["bitfinex-derivatives","BTCF0:USTF0",1734093970717,0.20214234,100240.0,100230.0,0.19884555]
["bitfinex-derivatives","BTCF0:USTF0",1734093970718,0.83732276,100240.0,100230.0,0.19884555]
["bitfinex-derivatives","BTCF0:USTF0",1734093970928,0.92711268,100240.0,100230.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734093972023,1.02687823,100240.0,100230.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734093973229,0.87829057,100240.0,100230.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734093973830,0.87829057,100240.0,100230.0,0.062882]
["bitfinex-derivatives","BTCF0:USTF0",1734093974431,0.78269781,100240.0,100230.0,0.062882]
["bitfinex-derivatives","BTCF0:USTF0",1734093975327,0.93151138,100240.0,100230.0,0.062882]
["bitfinex-derivatives","BTCF0:USTF0",1734093976028,0.83174583,100240.0,100230.0,0.15847476]
["bitfinex-derivatives","BTCF0:USTF0",1734093976537,0.83174583,100240.0,100230.0,0.062882]
["bitfinex-derivatives","BTCF0:USTF0",1734093977131,0.83174583,100240.0,100230.0,0.12560978]
["bitfinex-derivatives","BTCF0:USTF0",1734093977132,0.89447361,100240.0,100230.0,0.12560978]
["bitfinex-derivatives","BTCF0:USTF0",1734093977840,0.53367361,100240.0,100230.0,0.12560978]
["bitfinex-derivatives","BTCF0:USTF0",1734093978033,0.53367361,100240.0,100230.0,0.13227335]
["bitfinex-derivatives","BTCF0:USTF0",1734093978342,0.26229057,100240.0,100230.0,0.49307009]
["bitfinex-derivatives","BTCF0:USTF0",1734093978531,0.24171672,100240.0,100230.0,0.71592084]
["bitfinex-derivatives","BTCF0:USTF0",1734093978727,0.24171672,100240.0,100230.0,0.94189982]
["bitfinex-derivatives","BTCF0:USTF0",1734093978728,0.24171645,100240.0,100230.0,0.94189982]
["bitfinex-derivatives","BTCF0:USTF0",1734093978924,0.12268197,100240.0,100230.0,1.10549396]
["bitfinex-derivatives","BTCF0:USTF0",1734093979124,0.12268197,100240.0,100230.0,1.37154267]
["bitfinex-derivatives","BTCF0:USTF0",1734093979330,0.12268197,100240.0,100230.0,1.46711169]
["bitfinex-derivatives","BTCF0:USTF0",1734093979732,0.12268197,100240.0,100230.0,1.42345362]
["bitfinex-derivatives","BTCF0:USTF0",1734093980639,0.12268197,100240.0,100230.0,1.46711242]
["bitfinex-derivatives","BTCF0:USTF0",1734093982444,0.12268197,100240.0,100230.0,1.49921242]
["bitfinex-derivatives","BTCF0:USTF0",1734093983532,0.12268197,100240.0,100230.0,1.49914367]
["bitfinex-derivatives","BTCF0:USTF0",1734093985640,0.12268197,100240.0,100230.0,1.49919988]
["bitfinex-derivatives","BTCF0:USTF0",1734093987247,0.12268197,100240.0,100230.0,1.12683249]
["bitfinex-derivatives","BTCF0:USTF0",1734093989237,0.12268197,100240.0,100230.0,0.82770932]
["bitfinex-derivatives","BTCF0:USTF0",1734093989439,0.12268197,100240.0,100230.0,1.45451377]
["bitfinex-derivatives","BTCF0:USTF0",1734093989641,0.12268197,100240.0,100230.0,1.45451379]
["bitfinex-derivatives","BTCF0:USTF0",1734093989947,0.12268197,100240.0,100230.0,1.12683249]
["bitfinex-derivatives","BTCF0:USTF0",1734093990148,0.12268197,100240.0,100230.0,1.45437484]
["bitfinex-derivatives","BTCF0:USTF0",1734093990342,0.12268197,100240.0,100230.0,1.44765955]
["bitfinex-derivatives","BTCF0:USTF0",1734093990645,0.12268197,100240.0,100230.0,1.45453105]
["bitfinex-derivatives","BTCF0:USTF0",1734093991140,0.09128197,100240.0,100230.0,1.59375877]
["bitfinex-derivatives","BTCF0:USTF0",1734093991340,0.09128197,100240.0,100230.0,1.89375877]
["bitfinex-derivatives","BTCF0:USTF0",1734093991647,0.002,100240.0,100230.0,2.01298198]
["bitfinex-derivatives","BTCF0:USTF0",1734093991946,0.002,100240.0,100230.0,2.10368395]
["bitfinex-derivatives","BTCF0:USTF0",1734093992143,0.002,100240.0,100230.0,2.10368744]
["bitfinex-derivatives","BTCF0:USTF0",1734093992350,0.31908545,100260.0,100250.0,0.14544102]
["bitfinex-derivatives","BTCF0:USTF0",1734093992546,0.31908545,100260.0,100250.0,0.73578737]
["bitfinex-derivatives","BTCF0:USTF0",1734093992846,0.23921645,100260.0,100250.0,0.73578737]
["bitfinex-derivatives","BTCF0:USTF0",1734093993038,0.23921378,100260.0,100250.0,0.96351522]
["bitfinex-derivatives","BTCF0:USTF0",1734093993235,0.23921378,100260.0,100250.0,0.7682809]
["bitfinex-derivatives","BTCF0:USTF0",1734093993649,0.23921378,100260.0,100250.0,0.7742809]
["bitfinex-derivatives","BTCF0:USTF0",1734093995444,0.23921378,100260.0,100250.0,0.7306048]
["bitfinex-derivatives","BTCF0:USTF0",1734093996144,0.1201793,100260.0,100250.0,0.77425674]
["bitfinex-derivatives","BTCF0:USTF0",1734093996746,0.1700463,100260.0,100250.0,0.67868772]
["bitfinex-derivatives","BTCF0:USTF0",1734093997240,0.1700463,100260.0,100250.0,0.63503578]
["bitfinex-derivatives","BTCF0:USTF0",1734093998650,0.1700463,100260.0,100250.0,0.27423578]
["bitfinex-derivatives","BTCF0:USTF0",1734093998851,0.28908078,100260.0,100250.0,0.09507087]
["bitfinex-derivatives","BTCF0:USTF0",1734093999237,0.6561705,100260.0,100250.0,0.24173578]
["bitfinex-derivatives","BTCF0:USTF0",1734093999443,0.77644803,100260.0,100250.0,0.055872]
["bitfinex-derivatives","BTCF0:USTF0",1734093999744,0.90629367,100260.0,100250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734093999947,0.96592971,100260.0,100250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734094000249,0.84689523,100260.0,100250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734094000460,0.84689523,100260.0,100250.0,0.055872]
["bitfinex-derivatives","BTCF0:USTF0",1734094001043,1.02555049,100260.0,100250.0,0.055872]
["bitfinex-derivatives","BTCF0:USTF0",1734094001238,1.05541995,100260.0,100250.0,0.055872]
["bitfinex-derivatives","BTCF0:USTF0",1734094003957,0.90660638,100260.0,100250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734094005752,0.84388714,100260.0,100250.0,0.055872]
["bitfinex-derivatives","BTCF0:USTF0",1734094005958,0.7811679,100260.0,100250.0,0.11859124]
["bitfinex-derivatives","BTCF0:USTF0",1734094006144,0.68142226,100260.0,100250.0,0.11859124]
["bitfinex-derivatives","BTCF0:USTF0",1734094006349,0.83021025,100260.0,100250.0,0.11859124]
["bitfinex-derivatives","BTCF0:USTF0",1734094008371,0.83021025,100260.0,100250.0,0.12525158]
["bitfinex-derivatives","BTCF0:USTF0",1734094008550,0.83021025,100260.0,100250.0,0.48605158]
["bitfinex-derivatives","BTCF0:USTF0",1734094008551,0.40821025,100260.0,100250.0,0.48605158]
["bitfinex-derivatives","BTCF0:USTF0",1734094008750,0.40821025,100260.0,100250.0,0.62483333]
["bitfinex-derivatives","BTCF0:USTF0",1734094008959,0.17968799,100260.0,100250.0,0.80399824]
["bitfinex-derivatives","BTCF0:USTF0",1734094009153,0.29878728,100260.0,100250.0,0.771979]
["bitfinex-derivatives","BTCF0:USTF0",1734094009353,0.29878476,100260.0,100250.0,0.771979]
["bitfinex-derivatives","BTCF0:USTF0",1734094010053,0.23932132,100260.0,100250.0,1.01086555]
["bitfinex-derivatives","BTCF0:USTF0",1734094011457,0.23932132,100260.0,100250.0,1.00419816]
["bitfinex-derivatives","BTCF0:USTF0",1734094011660,0.23932132,100260.0,100250.0,1.01086876]
["bitfinex-derivatives","BTCF0:USTF0",1734094013360,0.20842132,100260.0,100250.0,1.01086876]
["bitfinex-derivatives","BTCF0:USTF0",1734094014570,0.20842132,100260.0,100250.0,1.00419816]
["bitfinex-derivatives","BTCF0:USTF0",1734094014860,0.20842132,100260.0,100250.0,1.01084578]
["bitfinex-derivatives","BTCF0:USTF0",1734094015360,0.20842132,100260.0,100250.0,1.02061444]
["bitfinex-derivatives","BTCF0:USTF0",1734094016855,0.32100756,100260.0,100250.0,0.48057108]
["bitfinex-derivatives","BTCF0:USTF0",1734094017056,0.29668364,100260.0,100250.0,0.24168453]
["bitfinex-derivatives","BTCF0:USTF0",1734094017265,0.44547163,100260.0,100250.0,0.24168453]
["bitfinex-derivatives","BTCF0:USTF0",1734094018864,0.80627163,100260.0,100250.0,0.24168453]
["bitfinex-derivatives","BTCF0:USTF0",1734094019050,0.86899087,100260.0,100250.0,0.19181253]
["bitfinex-derivatives","BTCF0:USTF0",1734094019250,1.06009437,100260.0,100250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734094020061,0.91130638,100260.0,100250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734094021160,0.88144998,100260.0,100250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734094023159,0.7858679,100260.0,100250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734094023372,0.7858679,100260.0,100250.0,0.055872]
["bitfinex-derivatives","BTCF0:USTF0",1734094023861,0.93461711,100260.0,100250.0,0.055872]
["bitfinex-derivatives","BTCF0:USTF0",1734094024061,0.7858679,100260.0,100250.0,0.055872]
["bitfinex-derivatives","BTCF0:USTF0",1734094024361,0.94485321,100260.0,100250.0,0.055872]
["bitfinex-derivatives","BTCF0:USTF0",1734094024750,0.58405321,100260.0,100250.0,0.055872]
["bitfinex-derivatives","BTCF0:USTF0",1734094024962,0.58405321,100260.0,100250.0,0.06253923]
["bitfinex-derivatives","BTCF0:USTF0",1734094025763,0.37359795,100260.0,100250.0,0.06253923]
["bitfinex-derivatives","BTCF0:USTF0",1734094025956,0.37359795,100260.0,100250.0,0.15812131]
["bitfinex-derivatives","BTCF0:USTF0",1734094026162,0.27385231,100260.0,100250.0,0.15812131]
["bitfinex-derivatives","BTCF0:USTF0",1734094026862,0.39286276,100260.0,100250.0,0.15812131]
["bitfinex-derivatives","BTCF0:USTF0",1734094027366,0.27385231,100260.0,100250.0,0.15812131]
["bitfinex-derivatives","BTCF0:USTF0",1734094028269,0.27385231,100260.0,100250.0,0.06253923]
["bitfinex-derivatives","BTCF0:USTF0",1734094029462,0.27385231,100260.0,100250.0,0.24170414]
["bitfinex-derivatives","BTCF0:USTF0",1734094029768,0.27385231,100260.0,100250.0,0.0625719]
["bitfinex-derivatives","BTCF0:USTF0",1734094030360,0.81330757,100260.0,100250.0,0.0625719]
["bitfinex-derivatives","BTCF0:USTF0",1734094030561,0.45250757,100260.0,100250.0,0.0625719]
["bitfinex-derivatives","BTCF0:USTF0",1734094031573,0.45250757,100260.0,100250.0,0.06255599]
["bitfinex-derivatives","BTCF0:USTF0",1734094032972,0.45250757,100260.0,100250.0,0.06254941]
["bitfinex-derivatives","BTCF0:USTF0",1734094034171,0.27385231,100260.0,100250.0,0.24171432]
["bitfinex-derivatives","BTCF0:USTF0",1734094034466,0.63465231,100260.0,100250.0,0.24171432]
["bitfinex-derivatives","BTCF0:USTF0",1734094034970,0.27385231,100260.0,100250.0,0.24171432]
["bitfinex-derivatives","BTCF0:USTF0",1734094035168,0.63465231,100260.0,100250.0,0.24171432]
["bitfinex-derivatives","BTCF0:USTF0",1734094035663,0.27385231,100260.0,100250.0,0.24171432]
["bitfinex-derivatives","BTCF0:USTF0",1734094035862,0.63465231,100260.0,100250.0,0.24171432]
["bitfinex-derivatives","BTCF0:USTF0",1734094036675,0.81330757,100260.0,100250.0,0.055872]
["bitfinex-derivatives","BTCF0:USTF0",1734094037061,0.45250757,100260.0,100250.0,0.055872]
["bitfinex-derivatives","BTCF0:USTF0",1734094037272,0.45250757,100260.0,100250.0,0.06249509]
["bitfinex-derivatives","BTCF0:USTF0",1734094037464,0.45250757,100260.0,100250.0,0.24166]
["bitfinex-derivatives","BTCF0:USTF0",1734094041675,0.81330757,100260.0,100250.0,0.24166]
["bitfinex-derivatives","BTCF0:USTF0",1734094041871,0.45250757,100260.0,100250.0,0.24166]
["bitfinex-derivatives","BTCF0:USTF0",1734094042072,0.81330757,100260.0,100250.0,0.24166]
["bitfinex-derivatives","BTCF0:USTF0",1734094042280,1.00863529,100260.0,100250.0,0.18516491]
["bitfinex-derivatives","BTCF0:USTF0",1734094042465,1.04063529,100260.0,100250.0,0.18516491]
["bitfinex-derivatives","BTCF0:USTF0",1734094042670,1.04063529,100260.0,100250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734094042867,0.89188743,100260.0,100250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734094043275,0.85901595,100260.0,100250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734094043776,0.85901595,100260.0,100250.0,0.0126177]
["bitfinex-derivatives","BTCF0:USTF0",1734094043969,0.85901595,100260.0,100250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734094044167,0.85901595,100260.0,100250.0,0.01261769]
["bitfinex-derivatives","BTCF0:USTF0",1734094044675,0.85901595,100260.0,100250.0,0.19178325]
["bitfinex-derivatives","BTCF0:USTF0",1734094044877,0.85901595,100260.0,100250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734094045474,0.85901595,100260.0,100250.0,0.1917797]
["bitfinex-derivatives","BTCF0:USTF0",1734094045783,0.85901595,100260.0,100250.0,0.01260099]
["bitfinex-derivatives","BTCF0:USTF0",1734094046087,0.85901595,100260.0,100250.0,0.1917659]
["bitfinex-derivatives","BTCF0:USTF0",1734094046374,0.85901595,100260.0,100250.0,0.18516491]
["bitfinex-derivatives","BTCF0:USTF0",1734094046580,0.85901595,100260.0,100250.0,0.19176684]
["bitfinex-derivatives","BTCF0:USTF0",1734094046970,0.85901595,100260.0,100250.0,0.18516491]
["bitfinex-derivatives","BTCF0:USTF0",1734094047370,0.85901595,100260.0,100250.0,0.19176895]
["bitfinex-derivatives","BTCF0:USTF0",1734094048377,0.85901595,100260.0,100250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734094048567,0.85901595,100260.0,100250.0,0.18516491]
["bitfinex-derivatives","BTCF0:USTF0",1734094051277,0.85901595,100260.0,100250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734094051581,0.85901595,100260.0,100250.0,0.18516491]
["bitfinex-derivatives","BTCF0:USTF0",1734094051974,0.85901595,100260.0,100250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734094052483,0.85901595,100260.0,100250.0,0.18516491]
["bitfinex-derivatives","BTCF0:USTF0",1734094054285,0.85901595,100260.0,100250.0,0.19172788]
["bitfinex-derivatives","BTCF0:USTF0",1734094054588,0.85901595,100260.0,100250.0,0.18516491]
["bitfinex-derivatives","BTCF0:USTF0",1734094056577,0.87891464,100260.0,100250.0,0.18516491]
["bitfinex-derivatives","BTCF0:USTF0",1734094058574,0.87891464,100260.0,100250.0,0.19173105]
["bitfinex-derivatives","BTCF0:USTF0",1734094061992,0.87891464,100260.0,100250.0,0.18516491]
["bitfinex-derivatives","BTCF0:USTF0",1734094065885,0.94162524,100260.0,100250.0,0.18516491]
["bitfinex-derivatives","BTCF0:USTF0",1734094066283,2.44162524,100260.0,100250.0,0.18516491]
["bitfinex-derivatives","BTCF0:USTF0",1734094066889,2.37891464,100260.0,100250.0,0.18516491]
["bitfinex-derivatives","BTCF0:USTF0",1734094067794,0.87891464,100260.0,100250.0,0.18516491]
["bitfinex-derivatives","BTCF0:USTF0",1734094068087,0.94162524,100260.0,100250.0,0.18516491]
["bitfinex-derivatives","BTCF0:USTF0",1734094068789,0.87891464,100260.0,100250.0,0.19172869]
["bitfinex-derivatives","BTCF0:USTF0",1734094070485,0.70025938,100260.0,100250.0,0.19172869]
["bitfinex-derivatives","BTCF0:USTF0",1734094071895,0.70025938,100260.0,100250.0,0.18516491]
["bitfinex-derivatives","BTCF0:USTF0",1734094072192,0.70025938,100260.0,100250.0,0.19172806]
["bitfinex-derivatives","BTCF0:USTF0",1734094073880,0.70025938,100260.0,100250.0,0.18516491]
["bitfinex-derivatives","BTCF0:USTF0",1734094074992,0.90898264,100260.0,100250.0,0.18516491]
["bitfinex-derivatives","BTCF0:USTF0",1734094075292,0.90898264,100260.0,100250.0,0.22882451]
["bitfinex-derivatives","BTCF0:USTF0",1734094076198,0.97169324,100260.0,100250.0,0.22882451]
["bitfinex-derivatives","BTCF0:USTF0",1734094076391,0.97169324,100260.0,100250.0,0.18516491]
["bitfinex-derivatives","BTCF0:USTF0",1734094076583,0.76296998,100260.0,100250.0,0.18516491]
["bitfinex-derivatives","BTCF0:USTF0",1734094077992,0.74307129,100260.0,100250.0,0.18516491]
["bitfinex-derivatives","BTCF0:USTF0",1734094080391,0.68036069,100260.0,100250.0,0.18516491]
["bitfinex-derivatives","BTCF0:USTF0",1734094080897,0.7006519,100260.0,100250.0,0.18516491]
["bitfinex-derivatives","BTCF0:USTF0",1734094081797,0.6686519,100260.0,100250.0,0.24787551]
["bitfinex-derivatives","BTCF0:USTF0",1734094081999,0.6686519,100260.0,100250.0,0.27827551]
["bitfinex-derivatives","BTCF0:USTF0",1734094083094,0.87737516,100260.0,100250.0,0.27827551]
["bitfinex-derivatives","BTCF0:USTF0",1734094083303,0.87737516,100260.0,100250.0,0.21556491]
["bitfinex-derivatives","BTCF0:USTF0",1734094090403,0.84417516,100260.0,100250.0,0.21556491]
["bitfinex-derivatives","BTCF0:USTF0",1734094091099,0.049867,100260.0,100250.0,0.68894751]
["bitfinex-derivatives","BTCF0:USTF0",1734094091401,0.22866034,100260.0,100250.0,0.77876915]
["bitfinex-derivatives","BTCF0:USTF0",1734094091595,0.37766376,100260.0,100250.0,0.77876915]
["bitfinex-derivatives","BTCF0:USTF0",1734094091789,0.19887057,100260.0,100250.0,0.41796915]
["bitfinex-derivatives","BTCF0:USTF0",1734094092103,0.19887057,100260.0,100250.0,0.42453314]
["bitfinex-derivatives","BTCF0:USTF0",1734094092603,0.19887057,100260.0,100250.0,0.81444718]
["bitfinex-derivatives","BTCF0:USTF0",1734094092988,0.19887057,100260.0,100250.0,1.0537794]
["bitfinex-derivatives","BTCF0:USTF0",1734094093194,0.26158117,100260.0,100250.0,0.36226821]
["bitfinex-derivatives","BTCF0:USTF0",1734094093396,0.26158117,100260.0,100250.0,0.42497881]
["bitfinex-derivatives","BTCF0:USTF0",1734094093397,0.62238117,100260.0,100250.0,0.42497881]
["bitfinex-derivatives","BTCF0:USTF0",1734094093695,0.26158117,100260.0,100250.0,0.42497881]
["bitfinex-derivatives","BTCF0:USTF0",1734094095093,0.26158117,100260.0,100250.0,0.6043957]
["bitfinex-derivatives","BTCF0:USTF0",1734094095604,0.44037451,100260.0,100250.0,0.6043957]
["bitfinex-derivatives","BTCF0:USTF0",1734094095910,0.44037451,100260.0,100250.0,0.64805192]
["bitfinex-derivatives","BTCF0:USTF0",1734094096206,0.44037451,100260.0,100250.0,0.40215571]
["bitfinex-derivatives","BTCF0:USTF0",1734094096400,0.44025745,100260.0,100250.0,0.40872433]
["bitfinex-derivatives","BTCF0:USTF0",1734094097497,0.44025453,100260.0,100250.0,0.40872433]
["bitfinex-derivatives","BTCF0:USTF0",1734094097700,0.44025453,100260.0,100250.0,0.60439909]
["bitfinex-derivatives","BTCF0:USTF0",1734094098304,0.44025453,100260.0,100250.0,0.36506811]
["bitfinex-derivatives","BTCF0:USTF0",1734094099007,0.44025453,100260.0,100250.0,0.54168849]
["bitfinex-derivatives","BTCF0:USTF0",1734094099310,0.80105453,100260.0,100250.0,0.30235751]
["bitfinex-derivatives","BTCF0:USTF0",1734094099503,0.80105453,100260.0,100250.0,0.36506811]
["bitfinex-derivatives","BTCF0:USTF0",1734094100211,0.44025453,100260.0,100250.0,0.36506811]
["bitfinex-derivatives","BTCF0:USTF0",1734094100413,0.44025453,100260.0,100250.0,0.40872339]
["bitfinex-derivatives","BTCF0:USTF0",1734094101096,0.44025453,100260.0,100250.0,0.64805437]
["bitfinex-derivatives","BTCF0:USTF0",1734094101294,0.44025453,100260.0,100250.0,0.60439909]
["bitfinex-derivatives","BTCF0:USTF0",1734094101807,0.47335453,100260.0,100250.0,0.60439909]
["bitfinex-derivatives","BTCF0:USTF0",1734094102508,0.83415453,100260.0,100250.0,0.36506811]
["bitfinex-derivatives","BTCF0:USTF0",1734094102811,0.83415453,100260.0,100250.0,0.36505992]
["bitfinex-derivatives","BTCF0:USTF0",1734094104102,0.83415453,100260.0,100250.0,0.40871633]
["bitfinex-derivatives","BTCF0:USTF0",1734094104505,0.83415453,100260.0,100250.0,0.37861633]
["bitfinex-derivatives","BTCF0:USTF0",1734094105904,0.83415453,100260.0,100250.0,0.3720559]
["bitfinex-derivatives","BTCF0:USTF0",1734094106109,0.83415453,100260.0,100250.0,0.37862641]
["bitfinex-derivatives","BTCF0:USTF0",1734094107011,0.83415453,100260.0,100250.0,0.32875441]
["bitfinex-derivatives","BTCF0:USTF0",1734094107216,0.83415453,100260.0,100250.0,0.26604381]
["bitfinex-derivatives","BTCF0:USTF0",1734094107407,0.86615453,100260.0,100250.0,0.2223874]
["bitfinex-derivatives","BTCF0:USTF0",1734094107608,0.86615453,100260.0,100250.0,0.21581689]
["bitfinex-derivatives","BTCF0:USTF0",1734094108108,0.71727094,100260.0,100250.0,0.21581689]
["bitfinex-derivatives","BTCF0:USTF0",1734094109411,0.68735768,100260.0,100250.0,0.21581689]
["bitfinex-derivatives","BTCF0:USTF0",1734094109604,0.78710332,100260.0,100250.0,0.19197045]
["bitfinex-derivatives","BTCF0:USTF0",1734094109800,0.81701658,100260.0,100250.0,0.19197045]
["bitfinex-derivatives","BTCF0:USTF0",1734094110610,0.87972718,100260.0,100250.0,0.18541689]
["bitfinex-derivatives","BTCF0:USTF0",1734094110806,0.73323384,100260.0,100250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734094111216,0.9419571,100260.0,100250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734094111812,0.8165359,100260.0,100250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734094112021,0.8792465,100260.0,100250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734094112315,0.67052324,100260.0,100250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734094112511,0.8792465,100260.0,100250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734094112717,0.67052324,100260.0,100250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734094113312,0.8792465,100260.0,100250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734094115315,0.8792465,100260.0,100250.0,0.0687106]
["bitfinex-derivatives","BTCF0:USTF0",1734094115712,0.8469465,100260.0,100250.0,0.0687106]
["bitfinex-derivatives","BTCF0:USTF0",1734094117122,0.63822324,100260.0,100250.0,0.0687106]
["bitfinex-derivatives","BTCF0:USTF0",1734094117712,0.114967,100260.0,100250.0,0.1185826]
["bitfinex-derivatives","BTCF0:USTF0",1734094118015,0.114967,100260.0,100250.0,0.30462616]
["bitfinex-derivatives","BTCF0:USTF0",1734094118016,0.37745711,100260.0,100250.0,0.30462616]
["bitfinex-derivatives","BTCF0:USTF0",1734094118210,0.37745711,100260.0,100250.0,0.36872616]
["bitfinex-derivatives","BTCF0:USTF0",1734094118415,0.19877697,100260.0,100250.0,0.36872616]
["bitfinex-derivatives","BTCF0:USTF0",1734094118818,0.37745711,100260.0,100250.0,0.36209949]
["bitfinex-derivatives","BTCF0:USTF0",1734094119123,0.37745711,100260.0,100250.0,0.36873859]
["bitfinex-derivatives","BTCF0:USTF0",1734094119322,0.37745711,100260.0,100250.0,0.72953859]
["bitfinex-derivatives","BTCF0:USTF0",1734094119625,0.19877697,100260.0,100250.0,0.96886957]
["bitfinex-derivatives","BTCF0:USTF0",1734094121027,0.19877697,100260.0,100250.0,0.72953859]
["bitfinex-derivatives","BTCF0:USTF0",1734094121321,0.19877697,100260.0,100250.0,0.77319229]
["bitfinex-derivatives","BTCF0:USTF0",1734094121522,0.37745711,100260.0,100250.0,0.72953859]
["bitfinex-derivatives","BTCF0:USTF0",1734094121718,0.37745711,100260.0,100250.0,0.7731923]
["bitfinex-derivatives","BTCF0:USTF0",1734094125019,0.37745711,100260.0,100250.0,0.96886957]
["bitfinex-derivatives","BTCF0:USTF0",1734094125020,0.19877697,100260.0,100250.0,0.96886957]
["bitfinex-derivatives","BTCF0:USTF0",1734094125220,0.19877697,100260.0,100250.0,0.9688507]
["bitfinex-derivatives","BTCF0:USTF0",1734094128528,0.19877697,100260.0,100250.0,0.72951592]
["bitfinex-derivatives","BTCF0:USTF0",1734094128829,0.19877697,100260.0,100250.0,1.01250011]
["bitfinex-derivatives","BTCF0:USTF0",1734094131220,0.19877697,100260.0,100250.0,0.77316913]
["bitfinex-derivatives","BTCF0:USTF0",1734094131421,0.19877697,100260.0,100250.0,1.00588368]
["bitfinex-derivatives","BTCF0:USTF0",1734094131930,0.31783608,100260.0,100250.0,1.00588368]
["bitfinex-derivatives","BTCF0:USTF0",1734094132624,0.19877697,100260.0,100250.0,0.96223047]
["bitfinex-derivatives","BTCF0:USTF0",1734094133525,0.19877697,100260.0,100250.0,0.97237023]
["bitfinex-derivatives","BTCF0:USTF0",1734094134226,0.26795663,100260.0,100250.0,1.07860408]
["bitfinex-derivatives","BTCF0:USTF0",1734094134432,0.2083376,100260.0,100250.0,1.07860408]
["bitfinex-derivatives","BTCF0:USTF0",1734094135132,0.2083376,100260.0,100250.0,1.51016579]
["bitfinex-derivatives","BTCF0:USTF0",1734094135720,0.08929094,100260.0,100250.0,1.51009783]
["bitfinex-derivatives","BTCF0:USTF0",1734094135941,0.03929094,100260.0,100250.0,1.51009783]
["bitfinex-derivatives","BTCF0:USTF0",1734094136118,0.26795663,100270.0,100250.0,1.50969961]
["bitfinex-derivatives","BTCF0:USTF0",1734094136328,0.26795663,100270.0,100260.0,0.98682051]
["bitfinex-derivatives","BTCF0:USTF0",1734094136529,0.26795663,100270.0,100260.0,1.03047283]
["bitfinex-derivatives","BTCF0:USTF0",1734094136919,0.11904666,100270.0,100260.0,0.98682051]
["bitfinex-derivatives","BTCF0:USTF0",1734094137126,0.11904666,100270.0,100260.0,1.0304675]
["bitfinex-derivatives","BTCF0:USTF0",1734094137533,0.31781463,100280.0,100270.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734094137727,0.31781463,100280.0,100270.0,0.1457726]
["bitfinex-derivatives","BTCF0:USTF0",1734094139036,0.32381463,100280.0,100270.0,0.1457726]
["bitfinex-derivatives","BTCF0:USTF0",1734094139736,0.32381463,100280.0,100270.0,0.5065726]
["bitfinex-derivatives","BTCF0:USTF0",1734094139737,0.17490466,100280.0,100270.0,0.5065726]
["bitfinex-derivatives","BTCF0:USTF0",1734094140137,0.17490466,100280.0,100270.0,0.68577215]
["bitfinex-derivatives","BTCF0:USTF0",1734094142233,0.63141526,100280.0,100260.0,0.77893231]
["bitfinex-derivatives","BTCF0:USTF0",1734094142431,0.049862,100270.0,100260.0,0.89150891]
["bitfinex-derivatives","BTCF0:USTF0",1734094142639,0.16890866,100270.0,100260.0,0.66237484]
["bitfinex-derivatives","BTCF0:USTF0",1734094143543,0.16890866,100270.0,100260.0,0.69622429]
["bitfinex-derivatives","BTCF0:USTF0",1734094144235,0.23161926,100270.0,100260.0,0.27271369]
["bitfinex-derivatives","BTCF0:USTF0",1734094144439,0.23161926,100270.0,100260.0,0.1125766]
["bitfinex-derivatives","BTCF0:USTF0",1734094145029,0.31781863,100270.0,100260.0,0.1125766]
["bitfinex-derivatives","BTCF0:USTF0",1734094145738,0.31781863,100270.0,100260.0,0.29177615]
["bitfinex-derivatives","BTCF0:USTF0",1734094145933,0.38052923,100270.0,100260.0,0.0627106]
["bitfinex-derivatives","BTCF0:USTF0",1734094146243,0.049867,100260.0,100250.0,0.57330269]
["bitfinex-derivatives","BTCF0:USTF0",1734094146438,0.20072377,100260.0,100250.0,0.57330269]
["bitfinex-derivatives","BTCF0:USTF0",1734094146946,0.20072377,100260.0,100250.0,0.93410269]
["bitfinex-derivatives","BTCF0:USTF0",1734094147732,0.20072377,100260.0,100250.0,0.93610269]
["bitfinex-derivatives","BTCF0:USTF0",1734094148338,0.31772874,100270.0,100250.0,0.86326493]
["bitfinex-derivatives","BTCF0:USTF0",1734094148640,0.31772874,100270.0,100260.0,0.71526683]
["bitfinex-derivatives","BTCF0:USTF0",1734094149037,0.11895677,100270.0,100260.0,0.98699959]
["bitfinex-derivatives","BTCF0:USTF0",1734094149238,0.11895677,100270.0,100260.0,1.0306491]
["bitfinex-derivatives","BTCF0:USTF0",1734094149433,0.34972674,100280.0,100270.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734094149633,0.34972674,100280.0,100270.0,0.4733726]
["bitfinex-derivatives","BTCF0:USTF0",1734094150038,0.34972674,100280.0,100270.0,0.5051726]
["bitfinex-derivatives","BTCF0:USTF0",1734094150949,0.23076997,100280.0,100270.0,0.5051726]
["bitfinex-derivatives","BTCF0:USTF0",1734094151534,0.23776997,100280.0,100270.0,0.5051726]
["bitfinex-derivatives","BTCF0:USTF0",1734094151733,0.23776997,100280.0,100270.0,0.1443726]
["bitfinex-derivatives","BTCF0:USTF0",1734094151930,0.23776997,100280.0,100270.0,0.5051726]
["bitfinex-derivatives","BTCF0:USTF0",1734094153144,0.35678065,100280.0,100270.0,0.5051726]
["bitfinex-derivatives","BTCF0:USTF0",1734094153446,0.20787769,100280.0,100270.0,0.68435123]
["bitfinex-derivatives","BTCF0:USTF0",1734094155642,0.17587769,100280.0,100270.0,0.68435123]
["bitfinex-derivatives","BTCF0:USTF0",1734094155842,0.17587769,100280.0,100270.0,0.65174063]
["bitfinex-derivatives","BTCF0:USTF0",1734094156045,0.17587769,100280.0,100270.0,0.77716183]
["bitfinex-derivatives","BTCF0:USTF0",1734094156637,0.12601769,100280.0,100270.0,0.78370457]
["bitfinex-derivatives","BTCF0:USTF0",1734094157038,0.12601769,100280.0,100270.0,1.03277831]
["bitfinex-derivatives","BTCF0:USTF0",1734094157240,0.12601769,100280.0,100270.0,0.97006771]
["bitfinex-derivatives","BTCF0:USTF0",1734094157842,0.12601769,100280.0,100270.0,0.73113495]
["bitfinex-derivatives","BTCF0:USTF0",1734094159546,0.12601769,100280.0,100270.0,0.72459221]
["bitfinex-derivatives","BTCF0:USTF0",1734094159748,0.17587469,100280.0,100270.0,0.72459221]
["bitfinex-derivatives","BTCF0:USTF0",1734094160151,0.17587469,100280.0,100270.0,0.96352497]
["bitfinex-derivatives","BTCF0:USTF0",1734094160633,0.12601769,100280.0,100270.0,0.96352497]
["bitfinex-derivatives","BTCF0:USTF0",1734094163245,0.12601769,100280.0,100270.0,1.02623557]
["bitfinex-derivatives","BTCF0:USTF0",1734094164246,0.12601769,100280.0,100270.0,1.06987842]
["bitfinex-derivatives","BTCF0:USTF0",1734094164247,0.27492766,100280.0,100270.0,1.06987842]
["bitfinex-derivatives","BTCF0:USTF0",1734094164440,0.12601769,100280.0,100270.0,1.06987842]
["bitfinex-derivatives","BTCF0:USTF0",1734094164952,0.12601769,100280.0,100270.0,0.89069979]
["bitfinex-derivatives","BTCF0:USTF0",1734094165251,0.12601769,100280.0,100270.0,1.50247793]
["bitfinex-derivatives","BTCF0:USTF0",1734094165444,0.007,100280.0,100270.0,1.50247793]
["bitfinex-derivatives","BTCF0:USTF0",1734094165638,0.007,100280.0,100270.0,1.26354517]
["bitfinex-derivatives","BTCF0:USTF0",1734094165848,0.007,100280.0,100270.0,1.21990232]
["bitfinex-derivatives","BTCF0:USTF0",1734094166147,0.007,100280.0,100270.0,1.26354095]
["bitfinex-derivatives","BTCF0:USTF0",1734094167255,0.31778266,100290.0,100280.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1734094167550,0.31778266,100290.0,100280.0,0.58983105]
["bitfinex-derivatives","BTCF0:USTF0",1734094167752,0.31778266,100290.0,100280.0,0.65254165]
["bitfinex-derivatives","BTCF0:USTF0",1734094168643,0.19876497,100290.0,100280.0,0.4733676]
["bitfinex-derivatives","BTCF0:USTF0",1734094168952,0.31782506,100290.0,100280.0,0.65254165]
["bitfinex-derivatives","BTCF0:USTF0",1734094170662,0.31782506,100290.0,100280.0,0.71525225]
["bitfinex-derivatives","BTCF0:USTF0",1734094173060,0.31782506,100290.0,100280.0,0.65254165]
["bitfinex-derivatives","BTCF0:USTF0",1734094173862,0.31782506,100290.0,100280.0,0.71525225]
["bitfinex-derivatives","BTCF0:USTF0",1734094174157,0.31782506,100290.0,100280.0,0.65254165]
["bitfinex-derivatives","BTCF0:USTF0",1734094174661,0.31782506,100290.0,100280.0,0.71525225]
["bitfinex-derivatives","BTCF0:USTF0",1734094175558,0.26797006,100290.0,100280.0,0.71525225]
["bitfinex-derivatives","BTCF0:USTF0",1734094175759,0.11906009,100290.0,100280.0,0.95415098]
["bitfinex-derivatives","BTCF0:USTF0",1734094176355,0.11906009,100290.0,100280.0,0.99778845]
["bitfinex-derivatives","BTCF0:USTF0",1734094178459,0.11906009,100290.0,100280.0,0.99782202]
["bitfinex-derivatives","BTCF0:USTF0",1734094178656,0.11906009,100290.0,100280.0,1.11722259]
["bitfinex-derivatives","BTCF0:USTF0",1734094178861,0.11906009,100290.0,100280.0,1.4286083]
["bitfinex-derivatives","BTCF0:USTF0",1734094179162,0.11906009,100290.0,100280.0,1.42865607]
["bitfinex-derivatives","BTCF0:USTF0",1734094179364,0.11906009,100290.0,100280.0,1.42863367]
["bitfinex-derivatives","BTCF0:USTF0",1734094179553,0.11906009,100290.0,100280.0,1.11722259]
["bitfinex-derivatives","BTCF0:USTF0",1734094179758,0.11906009,100290.0,100280.0,1.42846244]
["bitfinex-derivatives","BTCF0:USTF0",1734094180563,0.11906009,100290.0,100280.0,1.79117304]
["bitfinex-derivatives","BTCF0:USTF0",1734094180764,0.33025997,100300.0,100290.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1734094180765,0.44936775,100300.0,100290.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1734094181069,0.44936775,100300.0,100290.0,0.92394019]
["bitfinex-derivatives","BTCF0:USTF0",1734094181367,0.30045778,100300.0,100290.0,0.92394019]
["bitfinex-derivatives","BTCF0:USTF0",1734094181967,0.30045778,100300.0,100290.0,0.98665079]
["bitfinex-derivatives","BTCF0:USTF0",1734094182164,0.18535,100300.0,100290.0,1.46455553]
["bitfinex-derivatives","BTCF0:USTF0",1734094182362,0.18535,100300.0,100290.0,1.49705553]
["bitfinex-derivatives","BTCF0:USTF0",1734094182562,0.15505,100300.0,100290.0,1.49619899]
["bitfinex-derivatives","BTCF0:USTF0",1734094182766,0.15705,100300.0,100290.0,1.4965157]
["bitfinex-derivatives","BTCF0:USTF0",1734094183567,0.15705,100300.0,100290.0,1.49612621]
["bitfinex-derivatives","BTCF0:USTF0",1734094184056,0.15705,100300.0,100290.0,1.1822165]
["bitfinex-derivatives","BTCF0:USTF0",1734094184256,0.15705,100300.0,100290.0,1.49590566]
["bitfinex-derivatives","BTCF0:USTF0",1734094184470,0.15705,100300.0,100290.0,1.49568156]
["bitfinex-derivatives","BTCF0:USTF0",1734094184668,0.15705,100300.0,100290.0,0.88360831]
["bitfinex-derivatives","BTCF0:USTF0",1734094184967,0.15705,100300.0,100290.0,1.13858287]
["bitfinex-derivatives","BTCF0:USTF0",1734094185164,0.15705,100300.0,100290.0,0.83997468]
["bitfinex-derivatives","BTCF0:USTF0",1734094187474,0.15705,100300.0,100290.0,1.01898353]
["bitfinex-derivatives","BTCF0:USTF0",1734094187875,0.2197606,100300.0,100290.0,0.50026233]
["bitfinex-derivatives","BTCF0:USTF0",1734094188069,0.7573182,100300.0,100290.0,0.17900885]
["bitfinex-derivatives","BTCF0:USTF0",1734094188270,0.049852,100290.0,100280.0,0.82856533]
["bitfinex-derivatives","BTCF0:USTF0",1734094188492,0.1125626,100290.0,100280.0,0.58966385]
["bitfinex-derivatives","BTCF0:USTF0",1734094188699,0.1458626,100290.0,100280.0,0.29157445]
["bitfinex-derivatives","BTCF0:USTF0",1734094189386,0.29477257,100290.0,100280.0,0.29157445]
["bitfinex-derivatives","BTCF0:USTF0",1734094190286,0.1458626,100290.0,100280.0,0.29157445]
["bitfinex-derivatives","BTCF0:USTF0",1734094190485,0.29477257,100290.0,100280.0,0.29157445]
["bitfinex-derivatives","BTCF0:USTF0",1734094190989,0.23206197,100290.0,100280.0,0.29157445]
["bitfinex-derivatives","BTCF0:USTF0",1734094196498,0.5066626,100290.0,100280.0,0.17900885]
["bitfinex-derivatives","BTCF0:USTF0",1734094196701,0.049857,100280.0,100270.0,0.22886885]
["bitfinex-derivatives","BTCF0:USTF0",1734094196893,0.68687757,100280.0,100260.0,0.59648675]
["bitfinex-derivatives","BTCF0:USTF0",1734094197093,0.049862,100270.0,100260.0,1.00093469]
["bitfinex-derivatives","BTCF0:USTF0",1734094197298,0.049862,100270.0,100260.0,1.06364529]
["bitfinex-derivatives","BTCF0:USTF0",1734094197801,0.049862,100270.0,100260.0,1.01999735]
["bitfinex-derivatives","BTCF0:USTF0",1734094197997,0.049862,100270.0,100260.0,1.02899735]
["bitfinex-derivatives","BTCF0:USTF0",1734094198603,0.050862,100270.0,100260.0,1.02899735]
["bitfinex-derivatives","BTCF0:USTF0",1734094199797,0.050862,100270.0,100260.0,1.03886953]
["bitfinex-derivatives","BTCF0:USTF0",1734094200198,0.051862,100270.0,100260.0,1.04486953]
["bitfinex-derivatives","BTCF0:USTF0",1734094203003,0.002,100270.0,100260.0,1.04486953]
["bitfinex-derivatives","BTCF0:USTF0",1734094205194,0.002,100270.0,100260.0,1.07656953]
["bitfinex-derivatives","BTCF0:USTF0",1734094207808,0.002,100270.0,100260.0,0.83766805]
["bitfinex-derivatives","BTCF0:USTF0",1734094209902,0.002,100270.0,100260.0,0.88131427]
["bitfinex-derivatives","BTCF0:USTF0",1734094211095,0.002,100270.0,100260.0,0.83766805]
["bitfinex-derivatives","BTCF0:USTF0",1734094211709,0.002,100270.0,100260.0,1.07656953]
["bitfinex-derivatives","BTCF0:USTF0",1734094212802,0.002,100270.0,100260.0,1.12021577]
["bitfinex-derivatives","BTCF0:USTF0",1734094213001,0.002,100270.0,100260.0,1.07656953]
["bitfinex-derivatives","BTCF0:USTF0",1734094213201,0.002,100270.0,100260.0,1.05421536]
["bitfinex-derivatives","BTCF0:USTF0",1734094214307,0.051862,100270.0,100260.0,0.91615811]
["bitfinex-derivatives","BTCF0:USTF0",1734094215402,0.051862,100270.0,100260.0,0.95980606]
["bitfinex-derivatives","BTCF0:USTF0",1734094216103,0.051862,100270.0,100260.0,0.47655828]
["bitfinex-derivatives","BTCF0:USTF0",1734094216104,0.1145726,100270.0,100260.0,0.47655828]
["bitfinex-derivatives","BTCF0:USTF0",1734094216317,0.4753726,100270.0,100260.0,0.19400885]
["bitfinex-derivatives","BTCF0:USTF0",1734094216614,0.59437197,100270.0,100260.0,0.25671945]
["bitfinex-derivatives","BTCF0:USTF0",1734094216915,0.65708257,100270.0,100260.0,0.064867]
["bitfinex-derivatives","BTCF0:USTF0",1734094217102,0.65708257,100270.0,100260.0,0.1275776]
["bitfinex-derivatives","BTCF0:USTF0",1734094217407,0.83576271,100270.0,100260.0,0.1275776]
["bitfinex-derivatives","BTCF0:USTF0",1734094218411,0.56157197,100270.0,100260.0,0.1902882]
["bitfinex-derivatives","BTCF0:USTF0",1734094219606,0.56157197,100270.0,100260.0,0.36929705]
["bitfinex-derivatives","BTCF0:USTF0",1734094223110,0.56157197,100270.0,100260.0,0.73009705]
["bitfinex-derivatives","BTCF0:USTF0",1734094223111,0.15090997,100270.0,100260.0,0.73009705]
["bitfinex-derivatives","BTCF0:USTF0",1734094223302,0.002,100270.0,100260.0,1.01264899]
["bitfinex-derivatives","BTCF0:USTF0",1734094223815,0.002,100270.0,100260.0,0.96899853]
["bitfinex-derivatives","BTCF0:USTF0",1734094225313,0.15090997,100270.0,100260.0,0.96899853]
["bitfinex-derivatives","BTCF0:USTF0",1734094225508,0.002,100270.0,100260.0,0.96899853]
["bitfinex-derivatives","BTCF0:USTF0",1734094226108,0.002,100270.0,100260.0,0.96926922]
["bitfinex-derivatives","BTCF0:USTF0",1734094226305,0.002,100270.0,100260.0,0.97938551]
["bitfinex-derivatives","BTCF0:USTF0",1734094226611,0.15090997,100270.0,100260.0,0.84375408]
["bitfinex-derivatives","BTCF0:USTF0",1734094227110,0.002,100270.0,100260.0,1.09871416]
["bitfinex-derivatives","BTCF0:USTF0",1734094227517,0.002,100270.0,100260.0,0.80010597]
["bitfinex-derivatives","BTCF0:USTF0",1734094227709,0.051862,100270.0,100260.0,0.78104212]
["bitfinex-derivatives","BTCF0:USTF0",1734094227911,0.051862,100270.0,100260.0,0.42024212]
["bitfinex-derivatives","BTCF0:USTF0",1734094227912,0.20077197,100270.0,100260.0,0.42024212]
["bitfinex-derivatives","BTCF0:USTF0",1734094228112,0.20077197,100270.0,100260.0,0.78104212]
["bitfinex-derivatives","BTCF0:USTF0",1734094228321,0.20077197,100270.0,100260.0,0.96035903]
["bitfinex-derivatives","BTCF0:USTF0",1734094228616,0.20077197,100270.0,100260.0,0.96036302]
["bitfinex-derivatives","BTCF0:USTF0",1734094230110,0.20077197,100270.0,100260.0,0.58944673]
["bitfinex-derivatives","BTCF0:USTF0",1734094230617,0.20077197,100270.0,100260.0,0.54579998]
["bitfinex-derivatives","BTCF0:USTF0",1734094230806,0.20077197,100270.0,100260.0,0.58944933]
["bitfinex-derivatives","BTCF0:USTF0",1734094231211,0.20077197,100270.0,100260.0,0.41012843]
["bitfinex-derivatives","BTCF0:USTF0",1734094231405,0.20077197,100270.0,100260.0,1.012966]
["bitfinex-derivatives","BTCF0:USTF0",1734094231611,0.20077197,100270.0,100260.0,1.01297082]
["bitfinex-derivatives","BTCF0:USTF0",1734094231811,0.20077197,100270.0,100260.0,0.58946022]
["bitfinex-derivatives","BTCF0:USTF0",1734094232210,0.20077197,100270.0,100260.0,0.54581087]
["bitfinex-derivatives","BTCF0:USTF0",1734094232523,0.20077197,100270.0,100260.0,0.58945982]
["bitfinex-derivatives","BTCF0:USTF0",1734094232821,0.20077197,100270.0,100260.0,0.54581087]
["bitfinex-derivatives","BTCF0:USTF0",1734094233516,0.20077197,100270.0,100260.0,0.58945985]
["bitfinex-derivatives","BTCF0:USTF0",1734094233715,0.20077197,100270.0,100260.0,0.58946509]
["bitfinex-derivatives","BTCF0:USTF0",1734094233910,0.20077197,100270.0,100260.0,0.54581611]
["bitfinex-derivatives","BTCF0:USTF0",1734094236118,0.20077197,100270.0,100260.0,0.54582763]
["bitfinex-derivatives","BTCF0:USTF0",1734094236723,0.20077197,100270.0,100260.0,0.36647908]
["bitfinex-derivatives","BTCF0:USTF0",1734094237226,0.20077197,100270.0,100260.0,0.54583609]
["bitfinex-derivatives","BTCF0:USTF0",1734094237526,0.20077197,100270.0,100260.0,0.36647908]
["bitfinex-derivatives","BTCF0:USTF0",1734094237916,0.20077197,100270.0,100260.0,0.54584158]
["bitfinex-derivatives","BTCF0:USTF0",1734094238113,0.20077197,100270.0,100260.0,0.36647908]
["bitfinex-derivatives","BTCF0:USTF0",1734094238313,0.19977197,100270.0,100260.0,0.36647908]
["bitfinex-derivatives","BTCF0:USTF0",1734094239220,0.20952548,100270.0,100260.0,0.36647908]
["bitfinex-derivatives","BTCF0:USTF0",1734094243731,0.27223608,100270.0,100260.0,0.25390148]
["bitfinex-derivatives","BTCF0:USTF0",1734094244027,0.27223608,100270.0,100260.0,0.1944183]
["bitfinex-derivatives","BTCF0:USTF0",1734094244028,0.76254195,100270.0,100260.0,0.1944183]
["bitfinex-derivatives","BTCF0:USTF0",1734094244225,0.79524195,100270.0,100260.0,0.23807087]
["bitfinex-derivatives","BTCF0:USTF0",1734094244423,0.61656181,100270.0,100260.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734094244738,0.82528507,100270.0,100260.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734094245116,2.32528507,100270.0,100260.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734094245518,0.82528507,100270.0,100260.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734094245921,0.61656181,100270.0,100260.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734094248527,0.79502942,100270.0,100260.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734094249227,0.61656181,100270.0,100260.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734094249530,0.79499405,100270.0,100260.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734094257036,0.73228345,100270.0,100260.0,0.0777106]
["bitfinex-derivatives","BTCF0:USTF0",1734094257328,0.7484745,100270.0,100260.0,0.0777106]
["bitfinex-derivatives","BTCF0:USTF0",1734094257532,0.8111851,100270.0,100260.0,0.064867]
["bitfinex-derivatives","BTCF0:USTF0",1734094257922,0.8111851,100270.0,100260.0,0.1275776]
["bitfinex-derivatives","BTCF0:USTF0",1734094257923,0.63275286,100270.0,100260.0,0.1275776]
["bitfinex-derivatives","BTCF0:USTF0",1734094260825,0.57004226,100270.0,100260.0,0.1275776]
["bitfinex-derivatives","BTCF0:USTF0",1734094262522,0.57004226,100270.0,100260.0,0.3069959]
["bitfinex-derivatives","BTCF0:USTF0",1734094262818,0.57004226,100270.0,100260.0,0.1275776]
["bitfinex-derivatives","BTCF0:USTF0",1734094263223,0.57004226,100270.0,100260.0,0.3069959]
["bitfinex-derivatives","BTCF0:USTF0",1734094263833,0.57004226,100270.0,100260.0,0.1275776]
["bitfinex-derivatives","BTCF0:USTF0",1734094266420,0.57004226,100270.0,100260.0,0.3069959]
["bitfinex-derivatives","BTCF0:USTF0",1734094267326,0.57004226,100270.0,100260.0,0.1275776]
["bitfinex-derivatives","BTCF0:USTF0",1734094268030,0.7484745,100270.0,100260.0,0.1275776]
["bitfinex-derivatives","BTCF0:USTF0",1734094268835,0.8111851,100270.0,100260.0,0.1275776]
["bitfinex-derivatives","BTCF0:USTF0",1734094269222,0.63275286,100270.0,100260.0,0.2571289]
["bitfinex-derivatives","BTCF0:USTF0",1734094269629,0.8111851,100270.0,100260.0,0.2571289]
["bitfinex-derivatives","BTCF0:USTF0",1734094270039,0.9109208,100270.0,100260.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734094270330,0.76229405,100270.0,100260.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734094271427,2.26229405,100270.0,100260.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734094271827,2.26229405,100270.0,100260.0,0.0777106]
["bitfinex-derivatives","BTCF0:USTF0",1734094272221,0.76229405,100270.0,100260.0,0.0777106]
["bitfinex-derivatives","BTCF0:USTF0",1734094273734,0.74870304,100270.0,100260.0,0.3069959]
["bitfinex-derivatives","BTCF0:USTF0",1734094274933,0.2094708,100270.0,100260.0,0.54589738]
["bitfinex-derivatives","BTCF0:USTF0",1734094276433,0.38790304,100270.0,100260.0,0.3069959]
["bitfinex-derivatives","BTCF0:USTF0",1734094276638,0.38790304,100270.0,100260.0,0.6522589]
["bitfinex-derivatives","BTCF0:USTF0",1734094276847,0.38790304,100270.0,100260.0,0.54589738]
["bitfinex-derivatives","BTCF0:USTF0",1734094277233,0.2094708,100270.0,100260.0,0.58954835]
["bitfinex-derivatives","BTCF0:USTF0",1734094277435,0.38790304,100270.0,100260.0,0.54589738]
["bitfinex-derivatives","BTCF0:USTF0",1734094277637,0.2094708,100270.0,100260.0,0.54589738]
["bitfinex-derivatives","BTCF0:USTF0",1734094277842,0.2094708,100270.0,100260.0,0.58954789]
["bitfinex-derivatives","BTCF0:USTF0",1734094278241,0.2094708,100270.0,100260.0,0.54589738]
["bitfinex-derivatives","BTCF0:USTF0",1734094281036,0.2094708,100270.0,100260.0,0.58954724]
["bitfinex-derivatives","BTCF0:USTF0",1734094281241,0.19971729,100270.0,100260.0,0.95034724]
["bitfinex-derivatives","BTCF0:USTF0",1734094281441,0.19971729,100270.0,100260.0,0.90669738]
["bitfinex-derivatives","BTCF0:USTF0",1734094282240,0.19971729,100270.0,100260.0,0.95034711]
["bitfinex-derivatives","BTCF0:USTF0",1734094282432,0.19971729,100270.0,100260.0,0.88763651]
["bitfinex-derivatives","BTCF0:USTF0",1734094282644,0.37814953,100270.0,100260.0,0.95034711]
["bitfinex-derivatives","BTCF0:USTF0",1734094284233,0.37814953,100270.0,100260.0,0.88763651]
["bitfinex-derivatives","BTCF0:USTF0",1734094284440,0.44086013,100270.0,100260.0,0.52683651]
["bitfinex-derivatives","BTCF0:USTF0",1734094284652,0.80166013,100270.0,100260.0,0.58954711]
["bitfinex-derivatives","BTCF0:USTF0",1734094285040,0.37814953,100270.0,100260.0,0.58954711]
["bitfinex-derivatives","BTCF0:USTF0",1734094285353,0.37814953,100270.0,100260.0,0.54589738]
["bitfinex-derivatives","BTCF0:USTF0",1734094285550,0.22929424,100270.0,100260.0,0.3069959]
["bitfinex-derivatives","BTCF0:USTF0",1734094286550,0.22929424,100270.0,100260.0,0.54589738]
["bitfinex-derivatives","BTCF0:USTF0",1734094287439,0.22929424,100270.0,100260.0,0.6522592]
["bitfinex-derivatives","BTCF0:USTF0",1734094287641,0.37829503,100270.0,100260.0,0.6522592]
["bitfinex-derivatives","BTCF0:USTF0",1734094288037,0.37829503,100270.0,100260.0,1.0130592]
["bitfinex-derivatives","BTCF0:USTF0",1734094288236,0.19986279,100270.0,100260.0,1.45612373]
["bitfinex-derivatives","BTCF0:USTF0",1734094288441,0.31907706,100270.0,100260.0,1.45612373]
["bitfinex-derivatives","BTCF0:USTF0",1734094290560,0.31907706,100270.0,100260.0,1.13224909]
["bitfinex-derivatives","BTCF0:USTF0",1734094290767,0.31907706,100270.0,100260.0,1.45588531]
["bitfinex-derivatives","BTCF0:USTF0",1734094290949,0.31907706,100270.0,100260.0,1.13224909]
["bitfinex-derivatives","BTCF0:USTF0",1734094291262,0.31907706,100270.0,100260.0,1.45586914]
["bitfinex-derivatives","BTCF0:USTF0",1734094291461,0.31907706,100270.0,100260.0,1.48736914]
["bitfinex-derivatives","BTCF0:USTF0",1734094293658,0.12021427,100270.0,100260.0,1.55007974]
["bitfinex-derivatives","BTCF0:USTF0",1734094293859,0.20960642,100270.0,100260.0,1.24846766]
["bitfinex-derivatives","BTCF0:USTF0",1734094294260,0.09039215,100270.0,100260.0,1.6066335]
["bitfinex-derivatives","BTCF0:USTF0",1734094294859,0.09039215,100270.0,100260.0,1.20481644]
["bitfinex-derivatives","BTCF0:USTF0",1734094300262,0.09039215,100270.0,100260.0,1.20332642]
["bitfinex-derivatives","BTCF0:USTF0",1734094301666,0.09039215,100270.0,100260.0,1.24697049]
["bitfinex-derivatives","BTCF0:USTF0",1734094303865,0.09039215,100270.0,100260.0,1.20332642]
["bitfinex-derivatives","BTCF0:USTF0",1734094304467,0.09039215,100270.0,100260.0,1.24697048]
["bitfinex-derivatives","BTCF0:USTF0",1734094306363,0.09039215,100270.0,100260.0,1.26676647]
["bitfinex-derivatives","BTCF0:USTF0",1734094308958,0.001,100270.0,100260.0,1.62493231]
["bitfinex-derivatives","BTCF0:USTF0",1734094309364,0.001,100270.0,100260.0,1.62570408]
["bitfinex-derivatives","BTCF0:USTF0",1734094309564,0.12021427,100270.0,100260.0,1.22389418]
["bitfinex-derivatives","BTCF0:USTF0",1734094312669,0.12021427,100270.0,100260.0,0.60238419]
["bitfinex-derivatives","BTCF0:USTF0",1734094314072,0.12021427,100270.0,100260.0,0.90099238]
["bitfinex-derivatives","BTCF0:USTF0",1734094314370,0.12021427,100270.0,100260.0,1.22457215]
["bitfinex-derivatives","BTCF0:USTF0",1734094314371,0.09034139,100270.0,100260.0,1.22457215]
["bitfinex-derivatives","BTCF0:USTF0",1734094315265,0.20955566,100270.0,100260.0,1.22457215]
["bitfinex-derivatives","BTCF0:USTF0",1734094315469,0.09034139,100270.0,100260.0,1.22457215]
["bitfinex-derivatives","BTCF0:USTF0",1734094315664,0.09034139,100270.0,100260.0,1.26821679]
["bitfinex-derivatives","BTCF0:USTF0",1734094315972,0.09034139,100270.0,100260.0,1.26821718]
["bitfinex-derivatives","BTCF0:USTF0",1734094316171,0.20955566,100270.0,100260.0,1.22457215]
["bitfinex-derivatives","BTCF0:USTF0",1734094316362,0.20955566,100270.0,100260.0,1.26821764]
["bitfinex-derivatives","BTCF0:USTF0",1734094316562,0.09034139,100270.0,100260.0,1.62638348]
["bitfinex-derivatives","BTCF0:USTF0",1734094317263,0.20955566,100270.0,100260.0,1.62638348]
["bitfinex-derivatives","BTCF0:USTF0",1734094318180,0.20955566,100270.0,100260.0,2.012739]
["bitfinex-derivatives","BTCF0:USTF0",1734094318367,0.20955566,100270.0,100260.0,1.59488348]
["bitfinex-derivatives","BTCF0:USTF0",1734094318368,0.24145566,100270.0,100260.0,1.59488348]
["bitfinex-derivatives","BTCF0:USTF0",1734094318569,0.24145566,100270.0,100260.0,1.46946228]
["bitfinex-derivatives","BTCF0:USTF0",1734094318768,0.24145566,100270.0,100260.0,1.59488348]
["bitfinex-derivatives","BTCF0:USTF0",1734094319165,0.24145566,100270.0,100260.0,1.46946228]
["bitfinex-derivatives","BTCF0:USTF0",1734094319366,0.29139314,100270.0,100260.0,0.79341105]
["bitfinex-derivatives","BTCF0:USTF0",1734094319577,0.35097706,100270.0,100260.0,1.03263326]
["bitfinex-derivatives","BTCF0:USTF0",1734094319872,0.26356279,100270.0,100260.0,0.70905349]
["bitfinex-derivatives","BTCF0:USTF0",1734094320072,0.26356279,100270.0,100260.0,1.03526148]
["bitfinex-derivatives","BTCF0:USTF0",1734094320773,0.44199503,100270.0,100260.0,0.5898912]
["bitfinex-derivatives","BTCF0:USTF0",1734094323282,0.26356279,100270.0,100260.0,0.5898912]
["bitfinex-derivatives","BTCF0:USTF0",1734094323473,0.26356279,100270.0,100260.0,0.6526018]
["bitfinex-derivatives","BTCF0:USTF0",1734094323677,0.26356279,100270.0,100260.0,1.0134018]
["bitfinex-derivatives","BTCF0:USTF0",1734094323884,0.38274839,100270.0,100260.0,1.0134018]
["bitfinex-derivatives","BTCF0:USTF0",1734094324380,0.26356279,100270.0,100260.0,1.0134018]
["bitfinex-derivatives","BTCF0:USTF0",1734094324585,0.38272913,100270.0,100260.0,1.0134018]
["bitfinex-derivatives","BTCF0:USTF0",1734094326788,0.38272913,100270.0,100260.0,0.96975631]
["bitfinex-derivatives","BTCF0:USTF0",1734094327784,0.38272913,100270.0,100260.0,0.79031041]
["bitfinex-derivatives","BTCF0:USTF0",1734094328284,0.35092913,100270.0,100260.0,0.79031041]
["bitfinex-derivatives","BTCF0:USTF0",1734094328482,0.30106713,100270.0,100260.0,1.01326497]
["bitfinex-derivatives","BTCF0:USTF0",1734094328672,0.15206634,100270.0,100260.0,1.13256624]
["bitfinex-derivatives","BTCF0:USTF0",1734094328876,0.15206634,100270.0,100260.0,1.45669213]
["bitfinex-derivatives","BTCF0:USTF0",1734094328877,0.24142146,100270.0,100260.0,1.45669213]
["bitfinex-derivatives","BTCF0:USTF0",1734094329577,0.24142227,100270.0,100260.0,1.81657072]
["bitfinex-derivatives","BTCF0:USTF0",1734094329975,0.24142227,100270.0,100260.0,1.57734851]
["bitfinex-derivatives","BTCF0:USTF0",1734094330183,0.24142227,100270.0,100260.0,1.81522682]
["bitfinex-derivatives","BTCF0:USTF0",1734094330380,0.24142227,100270.0,100260.0,1.8152265]
["bitfinex-derivatives","BTCF0:USTF0",1734094330581,0.24142227,100270.0,100260.0,1.57617439]
["bitfinex-derivatives","BTCF0:USTF0",1734094331186,0.24142227,100270.0,100260.0,1.81523296]
["bitfinex-derivatives","BTCF0:USTF0",1734094331489,0.24142227,100270.0,100260.0,1.57617439]
["bitfinex-derivatives","BTCF0:USTF0",1734094332178,0.24142227,100270.0,100260.0,1.81523398]
["bitfinex-derivatives","BTCF0:USTF0",1734094332374,0.24142227,100270.0,100260.0,1.57617439]
["bitfinex-derivatives","BTCF0:USTF0",1734094332793,0.12225593,100270.0,100260.0,1.93434023]
["bitfinex-derivatives","BTCF0:USTF0",1734094334886,0.09035593,100270.0,100260.0,1.93434023]
["bitfinex-derivatives","BTCF0:USTF0",1734094335085,0.09035593,100270.0,100260.0,1.96654023]
["bitfinex-derivatives","BTCF0:USTF0",1734094336777,0.09035593,100270.0,100260.0,2.02925083]
["bitfinex-derivatives","BTCF0:USTF0",1734094336994,0.001,100270.0,100260.0,2.11336064]
["bitfinex-derivatives","BTCF0:USTF0",1734094337290,0.001,100270.0,100260.0,2.05065004]
["bitfinex-derivatives","BTCF0:USTF0",1734094339088,0.001,100270.0,100260.0,2.04977213]
["bitfinex-derivatives","BTCF0:USTF0",1734094339387,0.001,100270.0,100260.0,2.34855015]
["bitfinex-derivatives","BTCF0:USTF0",1734094342385,0.001,100270.0,100260.0,2.22312895]
["bitfinex-derivatives","BTCF0:USTF0",1734094342590,0.001,100270.0,100260.0,2.34855015]
["bitfinex-derivatives","BTCF0:USTF0",1734094342789,0.001,100270.0,100260.0,1.96579409]
["bitfinex-derivatives","BTCF0:USTF0",1734094342992,0.001,100270.0,100260.0,2.05008611]
["bitfinex-derivatives","BTCF0:USTF0",1734094343491,0.001,100270.0,100260.0,1.66701607]
["bitfinex-derivatives","BTCF0:USTF0",1734094343990,0.001,100270.0,100260.0,1.92458551]
["bitfinex-derivatives","BTCF0:USTF0",1734094344192,0.09035593,100270.0,100260.0,1.51268254]
["bitfinex-derivatives","BTCF0:USTF0",1734094344390,0.35389487,100270.0,100260.0,1.32817804]
["bitfinex-derivatives","BTCF0:USTF0",1734094344593,0.20182834,100270.0,100260.0,0.9503019]
["bitfinex-derivatives","BTCF0:USTF0",1734094344791,0.20182834,100270.0,100260.0,0.54585426]
["bitfinex-derivatives","BTCF0:USTF0",1734094344792,0.38212913,100270.0,100260.0,0.54585426]
["bitfinex-derivatives","BTCF0:USTF0",1734094348193,0.74292913,100270.0,100260.0,0.54585426]
["bitfinex-derivatives","BTCF0:USTF0",1734094348389,0.38212913,100270.0,100260.0,0.30684816]
["bitfinex-derivatives","BTCF0:USTF0",1734094348590,0.38212913,100270.0,100260.0,0.35049882]
["bitfinex-derivatives","BTCF0:USTF0",1734094348993,0.3922124,100270.0,100260.0,0.35049882]
["bitfinex-derivatives","BTCF0:USTF0",1734094349793,0.3922124,100270.0,100260.0,0.30684816]
["bitfinex-derivatives","BTCF0:USTF0",1734094351203,0.38212913,100270.0,100260.0,0.77400836]
["bitfinex-derivatives","BTCF0:USTF0",1734094351995,0.38212913,100270.0,100260.0,0.73035876]
["bitfinex-derivatives","BTCF0:USTF0",1734094352401,0.35082913,100270.0,100260.0,0.73035876]
["bitfinex-derivatives","BTCF0:USTF0",1734094352600,0.35082913,100270.0,100260.0,0.96936486]
["bitfinex-derivatives","BTCF0:USTF0",1734094358111,0.20940841,100270.0,100260.0,0.96936486]
["bitfinex-derivatives","BTCF0:USTF0",1734094358305,0.20940841,100270.0,100260.0,1.01301314]
["bitfinex-derivatives","BTCF0:USTF0",1734094358504,0.20940841,100270.0,100260.0,1.45637035]
["bitfinex-derivatives","BTCF0:USTF0",1734094358704,0.09024207,100270.0,100260.0,1.45637035]
["bitfinex-derivatives","BTCF0:USTF0",1734094359005,0.09024207,100270.0,100260.0,1.21736425]
["bitfinex-derivatives","BTCF0:USTF0",1734094359199,0.09024207,100270.0,100260.0,1.45629471]
["bitfinex-derivatives","BTCF0:USTF0",1734094359397,0.20940841,100270.0,100260.0,1.45629471]
["bitfinex-derivatives","BTCF0:USTF0",1734094359603,0.20940841,100270.0,100260.0,1.13240985]
["bitfinex-derivatives","BTCF0:USTF0",1734094359808,0.20940841,100270.0,100260.0,1.45554714]
["bitfinex-derivatives","BTCF0:USTF0",1734094360203,0.20940841,100270.0,100260.0,1.33017374]
["bitfinex-derivatives","BTCF0:USTF0",1734094360404,0.29107041,100270.0,100260.0,0.77095634]
["bitfinex-derivatives","BTCF0:USTF0",1734094360605,0.29107041,100270.0,100260.0,0.79001866]
["bitfinex-derivatives","BTCF0:USTF0",1734094361514,0.24120841,100270.0,100260.0,0.79001866]
["bitfinex-derivatives","BTCF0:USTF0",1734094363215,0.24120841,100270.0,100260.0,0.83366565]
["bitfinex-derivatives","BTCF0:USTF0",1734094363706,0.24120841,100270.0,100260.0,0.79001866]
["bitfinex-derivatives","BTCF0:USTF0",1734094368416,0.15196634,100270.0,100260.0,0.79001866]
["bitfinex-derivatives","BTCF0:USTF0",1734094370418,0.15196634,100270.0,100260.0,1.08876157]
["bitfinex-derivatives","BTCF0:USTF0",1734094371420,0.15196634,100270.0,100260.0,1.4124888]
["bitfinex-derivatives","BTCF0:USTF0",1734094373214,0.15196634,100270.0,100260.0,1.217205]
["bitfinex-derivatives","BTCF0:USTF0",1734094373721,0.24134372,100270.0,100260.0,1.217205]
["bitfinex-derivatives","BTCF0:USTF0",1734094374522,0.24134372,100270.0,100260.0,1.0917838]
["bitfinex-derivatives","BTCF0:USTF0",1734094374822,0.24134372,100270.0,100260.0,1.217205]
["bitfinex-derivatives","BTCF0:USTF0",1734094375124,0.24134372,100270.0,100260.0,1.21755754]
["bitfinex-derivatives","BTCF0:USTF0",1734094378420,0.15196634,100270.0,100260.0,1.21755754]
["bitfinex-derivatives","BTCF0:USTF0",1734094379523,0.30096713,100270.0,100260.0,1.21755754]
["bitfinex-derivatives","BTCF0:USTF0",1734094379727,0.15196634,100270.0,100260.0,1.21770023]
["bitfinex-derivatives","BTCF0:USTF0",1734094380323,0.35082913,100270.0,100260.0,0.9208215]
["bitfinex-derivatives","BTCF0:USTF0",1734094380538,0.59246279,100270.0,100260.0,0.53997566]
["bitfinex-derivatives","BTCF0:USTF0",1734094380835,0.80189503,100270.0,100260.0,0.53997566]
["bitfinex-derivatives","BTCF0:USTF0",1734094381525,0.80189503,100270.0,100260.0,0.546196]
["bitfinex-derivatives","BTCF0:USTF0",1734094383428,0.44109503,100270.0,100260.0,0.58984805]
["bitfinex-derivatives","BTCF0:USTF0",1734094383629,0.44109503,100270.0,100260.0,0.546196]
["bitfinex-derivatives","BTCF0:USTF0",1734094383827,0.80189503,100270.0,100260.0,0.546196]
["bitfinex-derivatives","BTCF0:USTF0",1734094384025,0.44109503,100270.0,100260.0,0.35063838]
["bitfinex-derivatives","BTCF0:USTF0",1734094384220,0.44109503,100270.0,100260.0,0.58984785]
["bitfinex-derivatives","BTCF0:USTF0",1734094385122,0.44109503,100270.0,100260.0,0.35063838]
["bitfinex-derivatives","BTCF0:USTF0",1734094385321,0.44109503,100270.0,100260.0,0.58984785]
["bitfinex-derivatives","BTCF0:USTF0",1734094387322,0.80189503,100270.0,100260.0,0.35063838]
["bitfinex-derivatives","BTCF0:USTF0",1734094389825,0.80189503,100270.0,100260.0,0.30698653]
["bitfinex-derivatives","BTCF0:USTF0",1734094390025,0.44109503,100270.0,100260.0,0.30698653]
["bitfinex-derivatives","BTCF0:USTF0",1734094390224,0.26266279,100270.0,100260.0,0.546196]
["bitfinex-derivatives","BTCF0:USTF0",1734094390429,0.23166279,100270.0,100260.0,0.9697066]
["bitfinex-derivatives","BTCF0:USTF0",1734094390633,0.35074455,100270.0,100260.0,1.01335802]
["bitfinex-derivatives","BTCF0:USTF0",1734094390934,0.35074455,100270.0,100260.0,0.83394909]
["bitfinex-derivatives","BTCF0:USTF0",1734094391137,0.35074455,100270.0,100260.0,1.01327995]
["bitfinex-derivatives","BTCF0:USTF0",1734094391627,0.35074455,100270.0,100260.0,0.95056935]
["bitfinex-derivatives","BTCF0:USTF0",1734094392332,0.35074455,100270.0,100260.0,1.01327995]
["bitfinex-derivatives","BTCF0:USTF0",1734094392829,0.30088255,100270.0,100260.0,1.03234283]
["bitfinex-derivatives","BTCF0:USTF0",1734094393034,0.20938755,100270.0,100260.0,1.45670258]
["bitfinex-derivatives","BTCF0:USTF0",1734094393228,0.20938755,100270.0,100260.0,1.27839311]
["bitfinex-derivatives","BTCF0:USTF0",1734094393825,0.20938755,100270.0,100260.0,1.51748697]
["bitfinex-derivatives","BTCF0:USTF0",1734094394736,0.20938755,100270.0,100260.0,1.27839311]
["bitfinex-derivatives","BTCF0:USTF0",1734094395922,0.09030579,100270.0,100260.0,1.63655895]
["bitfinex-derivatives","BTCF0:USTF0",1734094396127,0.09030579,100270.0,100260.0,1.27839311]
["bitfinex-derivatives","BTCF0:USTF0",1734094399129,0.09030579,100270.0,100260.0,1.34110371]
["bitfinex-derivatives","BTCF0:USTF0",1734094399326,0.11908176,100280.0,100260.0,1.69926955]
["bitfinex-derivatives","BTCF0:USTF0",1734094399529,0.11908176,100280.0,100270.0,0.98575464]
["bitfinex-derivatives","BTCF0:USTF0",1734094399831,0.11908176,100280.0,100270.0,0.74378485]
["bitfinex-derivatives","BTCF0:USTF0",1734094400028,0.11908176,100280.0,100270.0,0.72471637]
["bitfinex-derivatives","BTCF0:USTF0",1734094400334,0.16893876,100280.0,100270.0,0.96668061]
["bitfinex-derivatives","BTCF0:USTF0",1734094401629,0.16893876,100280.0,100270.0,0.96868061]
["bitfinex-derivatives","BTCF0:USTF0",1734094402329,0.16893876,100280.0,100270.0,0.97168061]
["bitfinex-derivatives","BTCF0:USTF0",1734094402941,0.16893876,100280.0,100270.0,0.90897001]
["bitfinex-derivatives","BTCF0:USTF0",1734094403134,0.31793955,100280.0,100270.0,0.97168061]
["bitfinex-derivatives","BTCF0:USTF0",1734094403342,0.16893876,100280.0,100270.0,0.97168061]
["bitfinex-derivatives","BTCF0:USTF0",1734094404540,0.10481876,100280.0,100270.0,0.97168061]
["bitfinex-derivatives","BTCF0:USTF0",1734094405237,0.10481876,100280.0,100270.0,0.92803849]
["bitfinex-derivatives","BTCF0:USTF0",1734094405438,0.10481876,100280.0,100270.0,0.97168171]
["bitfinex-derivatives","BTCF0:USTF0",1734094405834,0.10481876,100280.0,100270.0,0.98191877]
["bitfinex-derivatives","BTCF0:USTF0",1734094406036,0.10481876,100280.0,100270.0,0.93827555]
["bitfinex-derivatives","BTCF0:USTF0",1734094409532,0.10481876,100280.0,100270.0,0.75902191]
["bitfinex-derivatives","BTCF0:USTF0",1734094410640,0.05496176,100280.0,100270.0,0.82173251]
["bitfinex-derivatives","BTCF0:USTF0",1734094410939,0.24138945,100290.0,100270.0,0.75902191]
["bitfinex-derivatives","BTCF0:USTF0",1734094411141,0.24138945,100290.0,100280.0,0.65251349]
["bitfinex-derivatives","BTCF0:USTF0",1734094413640,0.24138945,100290.0,100280.0,0.29171349]
["bitfinex-derivatives","BTCF0:USTF0",1734094413844,0.24138945,100290.0,100280.0,0.1125676]
["bitfinex-derivatives","BTCF0:USTF0",1734094414339,0.24138945,100290.0,100280.0,0.29171349]
["bitfinex-derivatives","BTCF0:USTF0",1734094414545,0.24138945,100290.0,100280.0,0.29271349]
["bitfinex-derivatives","BTCF0:USTF0",1734094418652,0.60218945,100290.0,100280.0,0.29271349]
["bitfinex-derivatives","BTCF0:USTF0",1734094418854,0.24138945,100290.0,100280.0,0.29271349]
["bitfinex-derivatives","BTCF0:USTF0",1734094420348,0.24138945,100290.0,100280.0,0.53172574]
["bitfinex-derivatives","BTCF0:USTF0",1734094421248,0.7940473,100290.0,100280.0,0.18014589]
["bitfinex-derivatives","BTCF0:USTF0",1734094421546,0.94831506,100290.0,100280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734094421740,1.20689332,100290.0,100270.0,0.41815814]
["bitfinex-derivatives","BTCF0:USTF0",1734094422050,0.83225889,100280.0,100270.0,0.46180563]
["bitfinex-derivatives","BTCF0:USTF0",1734094422441,0.6833083,100280.0,100270.0,0.17914589]
["bitfinex-derivatives","BTCF0:USTF0",1734094422636,0.6205977,100280.0,100270.0,0.22279503]
["bitfinex-derivatives","BTCF0:USTF0",1734094422841,0.6833083,100280.0,100270.0,0.18014589]
["bitfinex-derivatives","BTCF0:USTF0",1734094423151,0.78302908,100280.0,100270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734094424956,0.049862,100270.0,100260.0,0.46802214]
["bitfinex-derivatives","BTCF0:USTF0",1734094425141,0.59025077,100270.0,100260.0,0.53073274]
["bitfinex-derivatives","BTCF0:USTF0",1734094426154,0.59125077,100270.0,100260.0,0.53673274]
["bitfinex-derivatives","BTCF0:USTF0",1734094427745,0.59125077,100270.0,100260.0,0.54573274]
["bitfinex-derivatives","BTCF0:USTF0",1734094428465,0.59125077,100270.0,100260.0,0.30672049]
["bitfinex-derivatives","BTCF0:USTF0",1734094430254,0.60123831,100270.0,100260.0,0.30672049]
["bitfinex-derivatives","BTCF0:USTF0",1734094433258,0.24043831,100270.0,100260.0,0.30672049]
["bitfinex-derivatives","BTCF0:USTF0",1734094433441,0.60123831,100270.0,100260.0,0.30672049]
["bitfinex-derivatives","BTCF0:USTF0",1734094436263,0.45234954,100270.0,100260.0,0.30672049]
["bitfinex-derivatives","BTCF0:USTF0",1734094437753,0.09154954,100270.0,100260.0,0.30672049]
["bitfinex-derivatives","BTCF0:USTF0",1734094437952,0.09154954,100270.0,100260.0,0.73023109]
["bitfinex-derivatives","BTCF0:USTF0",1734094438151,0.081562,100270.0,100260.0,0.73023109]
["bitfinex-derivatives","BTCF0:USTF0",1734094438762,0.050862,100270.0,100260.0,0.73023109]
["bitfinex-derivatives","BTCF0:USTF0",1734094438951,0.050862,100270.0,100260.0,1.04609132]
["bitfinex-derivatives","BTCF0:USTF0",1734094439151,0.050862,100270.0,100260.0,1.03544334]
["bitfinex-derivatives","BTCF0:USTF0",1734094439360,0.050862,100270.0,100260.0,1.07909077]
["bitfinex-derivatives","BTCF0:USTF0",1734094439756,0.050862,100270.0,100260.0,1.03544334]
["bitfinex-derivatives","BTCF0:USTF0",1734094440453,0.050862,100270.0,100260.0,1.07908925]
["bitfinex-derivatives","BTCF0:USTF0",1734094440764,0.050862,100270.0,100260.0,1.03544334]
["bitfinex-derivatives","BTCF0:USTF0",1734094441259,0.050862,100270.0,100260.0,1.0790897]
["bitfinex-derivatives","BTCF0:USTF0",1734094441465,0.050862,100270.0,100260.0,1.19868672]
["bitfinex-derivatives","BTCF0:USTF0",1734094441964,0.050862,100270.0,100260.0,0.89994381]
["bitfinex-derivatives","BTCF0:USTF0",1734094442669,0.050862,100270.0,100260.0,1.19868672]
["bitfinex-derivatives","BTCF0:USTF0",1734094443262,0.050862,100270.0,100260.0,1.52387155]
["bitfinex-derivatives","BTCF0:USTF0",1734094443662,0.050862,100270.0,100260.0,1.19868672]
["bitfinex-derivatives","BTCF0:USTF0",1734094443964,0.001,100270.0,100260.0,1.34760565]
["bitfinex-derivatives","BTCF0:USTF0",1734094444161,0.001,100270.0,100260.0,1.28489505]
["bitfinex-derivatives","BTCF0:USTF0",1734094444355,0.001,100270.0,100260.0,1.70577149]
["bitfinex-derivatives","BTCF0:USTF0",1734094444560,0.001,100270.0,100260.0,1.38055061]
["bitfinex-derivatives","BTCF0:USTF0",1734094444760,0.001,100270.0,100260.0,1.64204674]
["bitfinex-derivatives","BTCF0:USTF0",1734094446066,0.22894177,100290.0,100280.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1734094446267,0.22894177,100290.0,100280.0,0.1752782]
["bitfinex-derivatives","BTCF0:USTF0",1734094446968,0.22894177,100290.0,100280.0,0.1125676]
["bitfinex-derivatives","BTCF0:USTF0",1734094447467,0.22894177,100290.0,100280.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1734094447775,0.22894177,100290.0,100280.0,0.1135676]
["bitfinex-derivatives","BTCF0:USTF0",1734094448068,0.22894177,100290.0,100280.0,0.29271813]
["bitfinex-derivatives","BTCF0:USTF0",1734094449260,0.22894177,100290.0,100280.0,0.1762782]
["bitfinex-derivatives","BTCF0:USTF0",1734094449862,0.22894177,100290.0,100280.0,0.35542873]
["bitfinex-derivatives","BTCF0:USTF0",1734094450569,0.22894177,100290.0,100280.0,0.29271813]
["bitfinex-derivatives","BTCF0:USTF0",1734094450863,0.22894177,100290.0,100280.0,0.1135676]
["bitfinex-derivatives","BTCF0:USTF0",1734094452576,0.65245237,100290.0,100280.0,0.23000753]
["bitfinex-derivatives","BTCF0:USTF0",1734094453460,0.65245237,100290.0,100280.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1734094453461,0.29165237,100290.0,100280.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1734094453768,0.29165237,100290.0,100280.0,0.23000753]
["bitfinex-derivatives","BTCF0:USTF0",1734094453969,0.29165237,100290.0,100280.0,0.1135676]
["bitfinex-derivatives","BTCF0:USTF0",1734094454377,0.65245237,100290.0,100280.0,0.1135676]
["bitfinex-derivatives","BTCF0:USTF0",1734094456575,0.58974177,100290.0,100280.0,0.1135676]
["bitfinex-derivatives","BTCF0:USTF0",1734094458976,0.22894177,100290.0,100280.0,0.1135676]
["bitfinex-derivatives","BTCF0:USTF0",1734094459173,0.58974177,100290.0,100280.0,0.1135676]
["bitfinex-derivatives","BTCF0:USTF0",1734094460467,0.58974177,100290.0,100280.0,0.1762782]
["bitfinex-derivatives","BTCF0:USTF0",1734094461871,0.58974177,100290.0,100280.0,0.1135676]
["bitfinex-derivatives","BTCF0:USTF0",1734094463369,0.76848247,100290.0,100280.0,0.1135676]
["bitfinex-derivatives","BTCF0:USTF0",1734094464075,0.76848247,100290.0,100280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734094464467,0.76848247,100290.0,100280.0,0.0637106]
["bitfinex-derivatives","BTCF0:USTF0",1734094464663,0.76848247,100290.0,100280.0,0.1135676]
["bitfinex-derivatives","BTCF0:USTF0",1734094465869,0.76848247,100290.0,100280.0,0.29271813]
["bitfinex-derivatives","BTCF0:USTF0",1734094467278,0.6195937,100290.0,100280.0,0.29271813]
["bitfinex-derivatives","BTCF0:USTF0",1734094471485,0.6195937,100290.0,100280.0,0.53158551]
["bitfinex-derivatives","BTCF0:USTF0",1734094471689,0.6195937,100290.0,100280.0,8.84648551]
["bitfinex-derivatives","BTCF0:USTF0",1734094472886,0.2587937,100290.0,100280.0,8.84648551]
["bitfinex-derivatives","BTCF0:USTF0",1734094475187,0.2587937,100290.0,100280.0,8.89012829]
["bitfinex-derivatives","BTCF0:USTF0",1734094479691,0.2587937,100290.0,100280.0,8.84648551]
["bitfinex-derivatives","BTCF0:USTF0",1734094483395,0.2587937,100290.0,100280.0,8.89012829]
["bitfinex-derivatives","BTCF0:USTF0",1734094483984,0.2587937,100290.0,100280.0,8.84648551]
["bitfinex-derivatives","BTCF0:USTF0",1734094486504,0.1787407,100290.0,100280.0,8.90919611]
["bitfinex-derivatives","BTCF0:USTF0",1734094486690,0.32779646,100290.0,100280.0,9.8202368]
["bitfinex-derivatives","BTCF0:USTF0",1734094487196,0.14905576,100290.0,100280.0,9.77659503]
["bitfinex-derivatives","BTCF0:USTF0",1734094488492,0.14905576,100290.0,100280.0,9.45348849]
["bitfinex-derivatives","BTCF0:USTF0",1734094488701,0.19890776,100290.0,100280.0,9.45348849]
["bitfinex-derivatives","BTCF0:USTF0",1734094490501,0.19890776,100290.0,100280.0,9.09203498]
["bitfinex-derivatives","BTCF0:USTF0",1734094490703,0.19890776,100290.0,100280.0,9.15474558]
["bitfinex-derivatives","BTCF0:USTF0",1734094495301,0.19890776,100290.0,100280.0,9.19838595]
["bitfinex-derivatives","BTCF0:USTF0",1734094495503,0.19890776,100290.0,100280.0,9.37775999]
["bitfinex-derivatives","BTCF0:USTF0",1734094496409,0.26819566,100290.0,100280.0,9.82022751]
["bitfinex-derivatives","BTCF0:USTF0",1734094496912,0.1191399,100290.0,100280.0,9.58136013]
["bitfinex-derivatives","BTCF0:USTF0",1734094498307,0.1191399,100290.0,100280.0,9.8204435]
["bitfinex-derivatives","BTCF0:USTF0",1734094498507,0.1191399,100290.0,100280.0,9.58136013]
["bitfinex-derivatives","BTCF0:USTF0",1734094499308,0.1191399,100290.0,100280.0,9.82042358]
["bitfinex-derivatives","BTCF0:USTF0",1734094499518,0.1191399,100290.0,100280.0,9.81923171]
["bitfinex-derivatives","BTCF0:USTF0",1734094500607,0.1191399,100290.0,100280.0,9.45843171]
["bitfinex-derivatives","BTCF0:USTF0",1734094500813,0.1191399,100290.0,100280.0,9.81923171]
["bitfinex-derivatives","BTCF0:USTF0",1734094503910,0.1191399,100290.0,100280.0,9.88194231]
["bitfinex-derivatives","BTCF0:USTF0",1734094504116,0.1191399,100290.0,100280.0,9.58016826]
["bitfinex-derivatives","BTCF0:USTF0",1734094506012,0.1191399,100290.0,100280.0,9.59923849]
["bitfinex-derivatives","BTCF0:USTF0",1734094506317,0.41924566,100300.0,100290.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1734094506623,0.41924566,100300.0,100290.0,0.96793492]
["bitfinex-derivatives","BTCF0:USTF0",1734094507015,0.41924566,100300.0,100290.0,0.9242989]
["bitfinex-derivatives","BTCF0:USTF0",1734094508010,0.42024566,100300.0,100290.0,0.9242989]
["bitfinex-derivatives","BTCF0:USTF0",1734094508913,0.42024566,100300.0,100290.0,0.9870095]
["bitfinex-derivatives","BTCF0:USTF0",1734094509120,0.2711899,100300.0,100290.0,0.9870095]
["bitfinex-derivatives","BTCF0:USTF0",1734094509321,0.2711899,100300.0,100290.0,1.03064231]
["bitfinex-derivatives","BTCF0:USTF0",1734094509511,0.2711899,100300.0,100290.0,0.85139818]
["bitfinex-derivatives","BTCF0:USTF0",1734094509712,0.2711899,100300.0,100290.0,1.42508064]
["bitfinex-derivatives","BTCF0:USTF0",1734094509913,0.2711899,100300.0,100290.0,1.46871252]
["bitfinex-derivatives","BTCF0:USTF0",1734094510109,0.15205,100300.0,100290.0,1.46871252]
["bitfinex-derivatives","BTCF0:USTF0",1734094513509,0.15205,100300.0,100290.0,1.47856044]
["bitfinex-derivatives","BTCF0:USTF0",1734094513818,0.15205,100300.0,100290.0,1.35313924]
["bitfinex-derivatives","BTCF0:USTF0",1734094514018,0.15205,100300.0,100290.0,1.47856044]
["bitfinex-derivatives","BTCF0:USTF0",1734094514221,0.15205,100300.0,100290.0,1.43492856]
["bitfinex-derivatives","BTCF0:USTF0",1734094515918,0.15205,100300.0,100290.0,1.43528359]
["bitfinex-derivatives","BTCF0:USTF0",1734094517017,0.15205,100300.0,100290.0,1.47891546]
["bitfinex-derivatives","BTCF0:USTF0",1734094519325,0.24134002,100300.0,100290.0,1.47891546]
["bitfinex-derivatives","BTCF0:USTF0",1734094520325,0.24134002,100300.0,100290.0,1.47840543]
["bitfinex-derivatives","BTCF0:USTF0",1734094521425,0.24134002,100300.0,100290.0,1.83920543]
["bitfinex-derivatives","BTCF0:USTF0",1734094521626,0.15205,100300.0,100290.0,1.62038682]
["bitfinex-derivatives","BTCF0:USTF0",1734094522328,0.15205,100300.0,100290.0,1.97855266]
["bitfinex-derivatives","BTCF0:USTF0",1734094522823,0.15105,100300.0,100290.0,1.85313146]
["bitfinex-derivatives","BTCF0:USTF0",1734094523027,0.15105,100300.0,100290.0,1.97955266]
["bitfinex-derivatives","BTCF0:USTF0",1734094524826,0.15105,100300.0,100290.0,1.97941517]
["bitfinex-derivatives","BTCF0:USTF0",1734094527628,0.15105,100300.0,100290.0,1.25781517]
["bitfinex-derivatives","BTCF0:USTF0",1734094527929,0.15105,100300.0,100290.0,1.97941517]
["bitfinex-derivatives","BTCF0:USTF0",1734094529321,0.24034002,100300.0,100290.0,1.57774359]
["bitfinex-derivatives","BTCF0:USTF0",1734094529535,0.24034002,100300.0,100290.0,0.85614359]
["bitfinex-derivatives","BTCF0:USTF0",1734094529724,0.24034002,100300.0,100290.0,1.57774359]
["bitfinex-derivatives","BTCF0:USTF0",1734094531228,0.24034002,100300.0,100290.0,1.25933759]
["bitfinex-derivatives","BTCF0:USTF0",1734094531541,0.24034002,100300.0,100290.0,1.57769916]
["bitfinex-derivatives","BTCF0:USTF0",1734094531832,0.24034002,100300.0,100290.0,0.85609916]
["bitfinex-derivatives","BTCF0:USTF0",1734094532035,0.24034002,100300.0,100290.0,1.57769916]
["bitfinex-derivatives","BTCF0:USTF0",1734094533932,0.15105,100300.0,100290.0,2.3153398]
["bitfinex-derivatives","BTCF0:USTF0",1734094534137,0.15105,100300.0,100290.0,2.0602253]
["bitfinex-derivatives","BTCF0:USTF0",1734094536231,0.24034002,100300.0,100290.0,1.9348041]
["bitfinex-derivatives","BTCF0:USTF0",1734094536430,0.24034002,100300.0,100290.0,2.0602253]
["bitfinex-derivatives","BTCF0:USTF0",1734094537035,0.15105,100300.0,100290.0,2.0602253]
["bitfinex-derivatives","BTCF0:USTF0",1734094537241,0.24034002,100300.0,100290.0,2.0602253]
["bitfinex-derivatives","BTCF0:USTF0",1734094538638,0.39229204,100320.0,100290.0,2.25429513]
["bitfinex-derivatives","BTCF0:USTF0",1734094538839,0.18185134,100320.0,100310.0,0.82902369]
["bitfinex-derivatives","BTCF0:USTF0",1734094539032,0.18185134,100320.0,100310.0,1.05490004]
["bitfinex-derivatives","BTCF0:USTF0",1734094539336,0.18185134,100320.0,100310.0,0.93536668]
["bitfinex-derivatives","BTCF0:USTF0",1734094539532,0.18185134,100320.0,100310.0,1.38560457]
["bitfinex-derivatives","BTCF0:USTF0",1734094539733,0.18485134,100320.0,100310.0,1.38560457]
["bitfinex-derivatives","BTCF0:USTF0",1734094540631,0.18485134,100320.0,100310.0,1.34297616]
["bitfinex-derivatives","BTCF0:USTF0",1734094541033,0.18485134,100320.0,100310.0,1.34197616]
["bitfinex-derivatives","BTCF0:USTF0",1734094541344,0.18485134,100320.0,100310.0,1.38560278]
["bitfinex-derivatives","BTCF0:USTF0",1734094541534,0.18185134,100320.0,100310.0,1.38660278]
["bitfinex-derivatives","BTCF0:USTF0",1734094542035,0.03279558,100320.0,100310.0,1.44931338]
["bitfinex-derivatives","BTCF0:USTF0",1734094543140,0.00149558,100320.0,100310.0,1.40568676]
["bitfinex-derivatives","BTCF0:USTF0",1734094543338,0.00149558,100320.0,100310.0,1.16661208]
["bitfinex-derivatives","BTCF0:USTF0",1734094543539,0.00149558,100320.0,100310.0,1.19881208]
["bitfinex-derivatives","BTCF0:USTF0",1734094544040,0.00149558,100320.0,100310.0,0.443843]
["bitfinex-derivatives","BTCF0:USTF0",1734094544337,0.03409558,100320.0,100310.0,0.80539695]
["bitfinex-derivatives","BTCF0:USTF0",1734094544547,0.03409558,100320.0,100310.0,0.5065536]
["bitfinex-derivatives","BTCF0:USTF0",1734094544735,0.03409558,100320.0,100310.0,0.411643]
["bitfinex-derivatives","BTCF0:USTF0",1734094545037,0.03409558,100320.0,100310.0,0.4743536]
["bitfinex-derivatives","BTCF0:USTF0",1734094546342,0.03409558,100320.0,100310.0,0.48428454]
["bitfinex-derivatives","BTCF0:USTF0",1734094548845,0.03409558,100320.0,100310.0,1.1143451]
["bitfinex-derivatives","BTCF0:USTF0",1734094549844,0.03409558,100320.0,100310.0,1.39693535]
["bitfinex-derivatives","BTCF0:USTF0",1734094551542,0.03409558,100320.0,100310.0,1.15797121]
["bitfinex-derivatives","BTCF0:USTF0",1734094553947,0.03409558,100320.0,100310.0,1.1143451]
["bitfinex-derivatives","BTCF0:USTF0",1734094554544,0.03409558,100320.0,100310.0,1.1454451]
["bitfinex-derivatives","BTCF0:USTF0",1734094555151,0.00149558,100320.0,100310.0,1.1454451]
["bitfinex-derivatives","BTCF0:USTF0",1734094556545,0.00149558,100320.0,100310.0,1.14522889]
["bitfinex-derivatives","BTCF0:USTF0",1734094559447,0.00149558,100320.0,100310.0,1.16475168]
["bitfinex-derivatives","BTCF0:USTF0",1734094560653,0.00149558,100320.0,100310.0,1.16499888]
["bitfinex-derivatives","BTCF0:USTF0",1734094561461,0.05133358,100320.0,100310.0,1.1580022]
["bitfinex-derivatives","BTCF0:USTF0",1734094561748,0.23308934,100320.0,100310.0,0.3624859]
["bitfinex-derivatives","BTCF0:USTF0",1734094562452,0.23308934,100320.0,100310.0,0.2997753]
["bitfinex-derivatives","BTCF0:USTF0",1734094562655,0.23308934,100320.0,100310.0,0.3624859]
["bitfinex-derivatives","BTCF0:USTF0",1734094562839,0.23308934,100320.0,100310.0,0.54175635]
["bitfinex-derivatives","BTCF0:USTF0",1734094563042,0.23308934,100320.0,100310.0,0.3624859]
["bitfinex-derivatives","BTCF0:USTF0",1734094563251,0.23159376,100320.0,100310.0,0.54176619]
["bitfinex-derivatives","BTCF0:USTF0",1734094563451,0.23159376,100320.0,100310.0,0.58539457]
["bitfinex-derivatives","BTCF0:USTF0",1734094565153,0.23159376,100320.0,100310.0,0.52268397]
["bitfinex-derivatives","BTCF0:USTF0",1734094565339,0.23159376,100320.0,100310.0,0.58539457]
["bitfinex-derivatives","BTCF0:USTF0",1734094567150,0.23159376,100320.0,100310.0,0.40611428]
["bitfinex-derivatives","BTCF0:USTF0",1734094567659,0.23159376,100320.0,100310.0,0.58544215]
["bitfinex-derivatives","BTCF0:USTF0",1734094568154,0.23159376,100320.0,100310.0,0.70495763]
["bitfinex-derivatives","BTCF0:USTF0",1734094569855,0.24172589,100320.0,100310.0,0.70495763]
["bitfinex-derivatives","BTCF0:USTF0",1734094570242,0.24172589,100320.0,100310.0,0.40611428]
["bitfinex-derivatives","BTCF0:USTF0",1734094571147,0.24172589,100320.0,100310.0,0.58544165]
["bitfinex-derivatives","BTCF0:USTF0",1734094576052,0.24172589,100320.0,100310.0,0.52273105]
["bitfinex-derivatives","BTCF0:USTF0",1734094576260,0.24172589,100320.0,100310.0,0.58544165]
["bitfinex-derivatives","BTCF0:USTF0",1734094576452,0.24172589,100320.0,100310.0,0.52273105]
["bitfinex-derivatives","BTCF0:USTF0",1734094576652,0.24172589,100320.0,100310.0,0.58544165]
["bitfinex-derivatives","BTCF0:USTF0",1734094577353,0.72794709,100320.0,100310.0,0.46295711]
["bitfinex-derivatives","BTCF0:USTF0",1734094577666,0.72794709,100320.0,100310.0,0.18032737]
["bitfinex-derivatives","BTCF0:USTF0",1734094577667,1.15731801,100320.0,100310.0,0.18032737]
["bitfinex-derivatives","BTCF0:USTF0",1734094577861,1.18871801,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734094578056,0.88871801,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734094578264,0.76329681,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734094578461,0.88871801,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734094579056,0.76329681,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734094579269,0.82600741,100320.0,100310.0,0.0637106]
["bitfinex-derivatives","BTCF0:USTF0",1734094579769,0.82600741,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734094582168,0.88871801,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734094582570,0.82600741,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734094584469,0.88871801,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734094585470,0.76329681,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734094585666,0.82600741,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734094586187,0.76329681,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734094586372,0.82600741,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734094588469,0.88871801,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734094590670,0.52791801,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734094590865,1.0377204,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734094591262,1.0377204,100320.0,100310.0,0.18032737]
["bitfinex-derivatives","BTCF0:USTF0",1734094591263,0.9750098,100320.0,100310.0,0.18032737]
["bitfinex-derivatives","BTCF0:USTF0",1734094591972,0.97502972,100320.0,100310.0,0.18032737]
["bitfinex-derivatives","BTCF0:USTF0",1734094592166,0.97502972,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734094592372,0.97502972,100320.0,100310.0,0.18032737]
["bitfinex-derivatives","BTCF0:USTF0",1734094592774,0.61422972,100320.0,100310.0,0.18032737]
["bitfinex-derivatives","BTCF0:USTF0",1734094595265,0.97502972,100320.0,100310.0,0.18032737]
["bitfinex-derivatives","BTCF0:USTF0",1734094595670,0.46520741,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734094595872,0.61426855,100320.0,100310.0,0.18032737]
["bitfinex-derivatives","BTCF0:USTF0",1734094596879,0.97506855,100320.0,100310.0,0.18032737]
["bitfinex-derivatives","BTCF0:USTF0",1734094597083,0.82600741,100320.0,100310.0,0.18032737]
["bitfinex-derivatives","BTCF0:USTF0",1734094597279,0.61428337,100320.0,100310.0,0.23017037]
["bitfinex-derivatives","BTCF0:USTF0",1734094597780,0.46520741,100320.0,100310.0,0.23017037]
["bitfinex-derivatives","BTCF0:USTF0",1734094598076,0.61428332,100320.0,100310.0,0.23017037]
["bitfinex-derivatives","BTCF0:USTF0",1734094598270,0.46520741,100320.0,100310.0,0.23017037]
["bitfinex-derivatives","BTCF0:USTF0",1734094598586,0.97509265,100320.0,100310.0,0.23017037]
["bitfinex-derivatives","BTCF0:USTF0",1734094598876,0.97509264,100320.0,100310.0,0.23017037]
["bitfinex-derivatives","BTCF0:USTF0",1734094599274,0.82600741,100320.0,100310.0,0.23017037]
["bitfinex-derivatives","BTCF0:USTF0",1734094600168,0.97511351,100320.0,100310.0,0.23017037]
["bitfinex-derivatives","BTCF0:USTF0",1734094600372,0.82600741,100320.0,100310.0,0.23017037]
["bitfinex-derivatives","BTCF0:USTF0",1734094600573,0.88871801,100320.0,100310.0,0.18032737]
["bitfinex-derivatives","BTCF0:USTF0",1734094600778,1.00997731,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734094600976,1.21870057,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734094602175,2.71870057,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734094602379,2.41870057,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734094602578,0.91870057,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734094602779,1.21870057,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734094604088,0.91870057,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734094608981,0.79327937,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734094609179,0.91870057,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734094610578,0.93817013,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734094613389,0.81274893,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734094613593,0.93817013,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734094613986,1.29897013,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734094615789,1.27950057,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734094620495,1.29938306,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734094620993,1.17396186,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734094621185,1.29938306,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734094621588,1.0906598,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734094621792,1.36209366,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734094621996,0.049848,100300.0,100290.0,0.53137773]
["bitfinex-derivatives","BTCF0:USTF0",1734094622288,0.68513695,100300.0,100290.0,0.44922873]
["bitfinex-derivatives","BTCF0:USTF0",1734094622489,0.86401825,100300.0,100290.0,0.21022737]
["bitfinex-derivatives","BTCF0:USTF0",1734094622687,0.96370423,100300.0,100290.0,0.21022737]
["bitfinex-derivatives","BTCF0:USTF0",1734094623796,0.96370423,100300.0,100290.0,0.21922737]
["bitfinex-derivatives","BTCF0:USTF0",1734094624696,0.96470423,100300.0,100290.0,0.22522737]
["bitfinex-derivatives","BTCF0:USTF0",1734094627105,0.83928303,100300.0,100290.0,0.22522737]
["bitfinex-derivatives","BTCF0:USTF0",1734094627305,0.96470423,100300.0,100290.0,0.22522737]
["bitfinex-derivatives","BTCF0:USTF0",1734094628097,0.69021528,100300.0,100290.0,0.22522737]
["bitfinex-derivatives","BTCF0:USTF0",1734094628499,0.90198747,100300.0,100290.0,0.22522737]
["bitfinex-derivatives","BTCF0:USTF0",1734094628801,0.76294197,100300.0,100290.0,0.22522737]
["bitfinex-derivatives","BTCF0:USTF0",1734094628994,0.91200503,100300.0,100290.0,0.22522737]
["bitfinex-derivatives","BTCF0:USTF0",1734094629299,0.91201759,100300.0,100290.0,0.22522737]
["bitfinex-derivatives","BTCF0:USTF0",1734094629601,0.20993971,100300.0,100290.0,0.58335278]
["bitfinex-derivatives","BTCF0:USTF0",1734094629794,0.20993971,100300.0,100290.0,0.61385278]
["bitfinex-derivatives","BTCF0:USTF0",1734094630002,0.32920923,100300.0,100290.0,0.61385278]
["bitfinex-derivatives","BTCF0:USTF0",1734094630197,0.20993971,100300.0,100290.0,0.61385278]
["bitfinex-derivatives","BTCF0:USTF0",1734094631997,0.27265031,100300.0,100290.0,0.55114218]
["bitfinex-derivatives","BTCF0:USTF0",1734094632196,0.27265031,100300.0,100290.0,0.61385278]
["bitfinex-derivatives","BTCF0:USTF0",1734094632694,0.63345031,100300.0,100290.0,0.61385278]
["bitfinex-derivatives","BTCF0:USTF0",1734094632892,0.63345031,100300.0,100290.0,0.55114218]
["bitfinex-derivatives","BTCF0:USTF0",1734094634706,0.56072362,100300.0,100290.0,0.61385278]
["bitfinex-derivatives","BTCF0:USTF0",1734094635302,0.73960492,100300.0,100290.0,0.61385278]
["bitfinex-derivatives","BTCF0:USTF0",1734094635491,0.73960492,100300.0,100290.0,0.55114218]
["bitfinex-derivatives","BTCF0:USTF0",1734094635697,0.80231552,100300.0,100290.0,0.55114218]
["bitfinex-derivatives","BTCF0:USTF0",1734094636107,0.73960492,100300.0,100290.0,0.61385278]
["bitfinex-derivatives","BTCF0:USTF0",1734094636606,0.73960492,100300.0,100290.0,0.61384688]
["bitfinex-derivatives","BTCF0:USTF0",1734094636607,0.62343422,100300.0,100290.0,0.61384688]
["bitfinex-derivatives","BTCF0:USTF0",1734094637105,0.62343422,100300.0,100290.0,0.32195691]
["bitfinex-derivatives","BTCF0:USTF0",1734094637406,0.96473198,100300.0,100290.0,0.43989264]
["bitfinex-derivatives","BTCF0:USTF0",1734094637704,0.84605636,100300.0,100290.0,0.19433573]
["bitfinex-derivatives","BTCF0:USTF0",1734094638002,2.34605636,100300.0,100290.0,0.19433573]
["bitfinex-derivatives","BTCF0:USTF0",1734094638712,0.84605636,100300.0,100290.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734094639604,0.66717506,100300.0,100290.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734094640204,0.84612387,100300.0,100290.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734094640398,0.90699832,100300.0,100290.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734094641404,0.90699832,100300.0,100280.0,8.3149]
["bitfinex-derivatives","BTCF0:USTF0",1734094641405,0.049852,100290.0,100280.0,8.3149]
["bitfinex-derivatives","BTCF0:USTF0",1734094641601,0.73096993,100290.0,100280.0,8.3149]
["bitfinex-derivatives","BTCF0:USTF0",1734094641907,0.68247986,100290.0,100280.0,8.3149]
["bitfinex-derivatives","BTCF0:USTF0",1734094642098,0.78219566,100290.0,100280.0,8.3149]
["bitfinex-derivatives","BTCF0:USTF0",1734094643209,0.78319566,100290.0,100280.0,8.3239]
["bitfinex-derivatives","BTCF0:USTF0",1734094643703,0.9322652,100290.0,100280.0,8.3239]
["bitfinex-derivatives","BTCF0:USTF0",1734094643907,0.9332652,100290.0,100280.0,8.3309]
["bitfinex-derivatives","BTCF0:USTF0",1734094644207,0.8705546,100290.0,100280.0,8.3309]
["bitfinex-derivatives","BTCF0:USTF0",1734094644405,0.9332652,100290.0,100280.0,8.3309]
["bitfinex-derivatives","BTCF0:USTF0",1734094646010,0.8705546,100290.0,100280.0,8.3309]
["bitfinex-derivatives","BTCF0:USTF0",1734094646399,0.9332652,100290.0,100280.0,8.3309]
["bitfinex-derivatives","BTCF0:USTF0",1734094647507,0.88070189,100290.0,100280.0,8.3309]
["bitfinex-derivatives","BTCF0:USTF0",1734094647702,0.94341249,100290.0,100280.0,8.3309]
["bitfinex-derivatives","BTCF0:USTF0",1734094648301,0.88070189,100290.0,100280.0,8.3309]
["bitfinex-derivatives","BTCF0:USTF0",1734094648604,0.94341249,100290.0,100280.0,8.3309]
["bitfinex-derivatives","BTCF0:USTF0",1734094650506,0.88070189,100290.0,100280.0,8.3309]
["bitfinex-derivatives","BTCF0:USTF0",1734094650797,0.94341249,100290.0,100280.0,8.3309]
["bitfinex-derivatives","BTCF0:USTF0",1734094650998,0.88070189,100290.0,100280.0,8.3309]
["bitfinex-derivatives","BTCF0:USTF0",1734094651207,0.94341249,100290.0,100280.0,8.3309]
["bitfinex-derivatives","BTCF0:USTF0",1734094653915,0.88070189,100290.0,100280.0,8.3309]
["bitfinex-derivatives","BTCF0:USTF0",1734094654118,0.94341249,100290.0,100280.0,8.3309]
["bitfinex-derivatives","BTCF0:USTF0",1734094660421,0.79434295,100290.0,100280.0,8.3309]
["bitfinex-derivatives","BTCF0:USTF0",1734094662511,0.85705355,100290.0,100280.0,8.3309]
["bitfinex-derivatives","BTCF0:USTF0",1734094664210,0.79434295,100290.0,100280.0,8.3309]
["bitfinex-derivatives","BTCF0:USTF0",1734094664620,0.79434295,100290.0,100280.0,8.3619]
["bitfinex-derivatives","BTCF0:USTF0",1734094665324,0.61542569,100290.0,100280.0,8.3619]
["bitfinex-derivatives","BTCF0:USTF0",1734094665524,0.79443443,100290.0,100280.0,8.3619]
["bitfinex-derivatives","BTCF0:USTF0",1734094666232,1.15523443,100290.0,100280.0,8.3619]
["bitfinex-derivatives","BTCF0:USTF0",1734094666524,0.97622569,100290.0,100280.0,8.3619]
["bitfinex-derivatives","BTCF0:USTF0",1734094668122,1.15534701,100290.0,100280.0,8.54791307]
["bitfinex-derivatives","BTCF0:USTF0",1734094668528,1.18494895,100290.0,100280.0,8.3619]
["bitfinex-derivatives","BTCF0:USTF0",1734094669119,1.24765955,100290.0,100280.0,8.3619]
["bitfinex-derivatives","BTCF0:USTF0",1734094669928,1.12223835,100290.0,100280.0,8.3619]
["bitfinex-derivatives","BTCF0:USTF0",1734094670132,1.24765955,100290.0,100280.0,8.3619]
["bitfinex-derivatives","BTCF0:USTF0",1734094672633,1.24765955,100290.0,100280.0,8.3599]
["bitfinex-derivatives","BTCF0:USTF0",1734094675125,1.24765955,100290.0,100280.0,8.3289]
["bitfinex-derivatives","BTCF0:USTF0",1734094675327,1.48620042,100290.0,100280.0,8.3289]
["bitfinex-derivatives","BTCF0:USTF0",1734094676423,2.98620042,100290.0,100280.0,8.3289]
["bitfinex-derivatives","BTCF0:USTF0",1734094676623,1.48620042,100290.0,100280.0,8.3289]
["bitfinex-derivatives","BTCF0:USTF0",1734094678431,1.24765955,100290.0,100280.0,8.3289]
["bitfinex-derivatives","BTCF0:USTF0",1734094679726,1.48620042,100290.0,100280.0,8.3289]
["bitfinex-derivatives","BTCF0:USTF0",1734094680328,1.48620042,100290.0,100280.0,7.77362732]
["bitfinex-derivatives","BTCF0:USTF0",1734094680534,1.24788705,100290.0,100280.0,7.20294032]
["bitfinex-derivatives","BTCF0:USTF0",1734094680836,1.24788705,100290.0,100280.0,6.66058232]
["bitfinex-derivatives","BTCF0:USTF0",1734094680837,1.48642792,100290.0,100280.0,6.66058232]
["bitfinex-derivatives","BTCF0:USTF0",1734094681038,1.12246585,100290.0,100280.0,6.66058232]
["bitfinex-derivatives","BTCF0:USTF0",1734094681230,1.18517645,100290.0,100280.0,6.66058232]
["bitfinex-derivatives","BTCF0:USTF0",1734094681534,1.21476656,100290.0,100280.0,6.66058232]
["bitfinex-derivatives","BTCF0:USTF0",1734094681735,1.42372266,100290.0,100280.0,6.66058232]
["bitfinex-derivatives","BTCF0:USTF0",1734094682034,1.42272266,100290.0,100280.0,6.68848232]
["bitfinex-derivatives","BTCF0:USTF0",1734094682228,1.21376656,100290.0,100280.0,6.68848232]
["bitfinex-derivatives","BTCF0:USTF0",1734094682432,1.18412242,100290.0,100280.0,6.68848232]
["bitfinex-derivatives","BTCF0:USTF0",1734094682932,1.18312242,100290.0,100280.0,6.67948232]
["bitfinex-derivatives","BTCF0:USTF0",1734094683133,1.15292242,100290.0,100280.0,6.68148232]
["bitfinex-derivatives","BTCF0:USTF0",1734094684538,1.15292242,100290.0,100280.0,6.71258232]
["bitfinex-derivatives","BTCF0:USTF0",1734094687040,1.39146329,100290.0,100280.0,6.71258232]
["bitfinex-derivatives","BTCF0:USTF0",1734094687937,1.15292242,100290.0,100280.0,6.71258232]
["bitfinex-derivatives","BTCF0:USTF0",1734094692336,1.39146329,100290.0,100280.0,6.71258232]
["bitfinex-derivatives","BTCF0:USTF0",1734094692937,1.15292242,100290.0,100280.0,6.71258232]
["bitfinex-derivatives","BTCF0:USTF0",1734094693448,1.39146329,100290.0,100280.0,6.71258232]
["bitfinex-derivatives","BTCF0:USTF0",1734094696342,1.18256656,100290.0,100280.0,6.71258232]
["bitfinex-derivatives","BTCF0:USTF0",1734094696546,1.39151401,100290.0,100280.0,6.71258232]
["bitfinex-derivatives","BTCF0:USTF0",1734094697248,2.89151401,100290.0,100280.0,6.71258232]
["bitfinex-derivatives","BTCF0:USTF0",1734094699546,1.15297314,100290.0,100280.0,6.71258232]
["bitfinex-derivatives","BTCF0:USTF0",1734094699848,1.39151401,100290.0,100280.0,6.71258232]
["bitfinex-derivatives","BTCF0:USTF0",1734094700152,1.15297314,100290.0,100280.0,6.71258232]
["bitfinex-derivatives","BTCF0:USTF0",1734094701452,1.39151401,100290.0,100280.0,6.71258232]
["bitfinex-derivatives","BTCF0:USTF0",1734094701752,1.4111536,100290.0,100280.0,6.71258232]
["bitfinex-derivatives","BTCF0:USTF0",1734094701943,1.17261273,100290.0,100280.0,6.71258232]
["bitfinex-derivatives","BTCF0:USTF0",1734094703552,1.4111536,100290.0,100280.0,6.71258232]
["bitfinex-derivatives","BTCF0:USTF0",1734094706658,1.17261273,100290.0,100280.0,6.71258232]
["bitfinex-derivatives","BTCF0:USTF0",1734094708756,1.4111536,100290.0,100280.0,6.71258232]
["bitfinex-derivatives","BTCF0:USTF0",1734094709343,1.4111536,100290.0,100280.0,6.76243932]
["bitfinex-derivatives","BTCF0:USTF0",1734094709955,1.17261273,100290.0,100280.0,6.76243932]
["bitfinex-derivatives","BTCF0:USTF0",1734094710345,1.4111536,100290.0,100280.0,6.76243932]
["bitfinex-derivatives","BTCF0:USTF0",1734094710554,1.17261273,100290.0,100280.0,6.76243932]
["bitfinex-derivatives","BTCF0:USTF0",1734094714847,1.17261273,100290.0,100280.0,6.71258232]
["bitfinex-derivatives","BTCF0:USTF0",1734094720353,1.10990213,100290.0,100280.0,6.71258232]
["bitfinex-derivatives","BTCF0:USTF0",1734094720557,1.17261273,100290.0,100280.0,6.71258232]
["bitfinex-derivatives","BTCF0:USTF0",1734094721450,1.10990213,100290.0,100280.0,6.71258232]
["bitfinex-derivatives","BTCF0:USTF0",1734094721754,1.17261273,100290.0,100280.0,6.71258232]
["bitfinex-derivatives","BTCF0:USTF0",1734094724554,1.4111536,100290.0,100280.0,6.71258232]
["bitfinex-derivatives","BTCF0:USTF0",1734094724758,1.17261273,100290.0,100280.0,6.71258232]
["bitfinex-derivatives","BTCF0:USTF0",1734094725646,1.10990213,100290.0,100280.0,6.71258232]
["bitfinex-derivatives","BTCF0:USTF0",1734094726152,1.17261273,100290.0,100280.0,6.71258232]
["bitfinex-derivatives","BTCF0:USTF0",1734094727758,1.17461273,100290.0,100280.0,6.71058232]
["bitfinex-derivatives","BTCF0:USTF0",1734094728168,1.17461273,100290.0,100280.0,6.70958232]
["bitfinex-derivatives","BTCF0:USTF0",1734094729561,1.4131536,100290.0,100280.0,6.70958232]
["bitfinex-derivatives","BTCF0:USTF0",1734094731261,1.4131536,100290.0,100280.0,6.75943932]
["bitfinex-derivatives","BTCF0:USTF0",1734094731458,1.17461273,100290.0,100280.0,6.75943932]
["bitfinex-derivatives","BTCF0:USTF0",1734094735767,0.45301273,100290.0,100280.0,6.75943932]
["bitfinex-derivatives","BTCF0:USTF0",1734094736063,1.17461273,100290.0,100280.0,6.75943932]
["bitfinex-derivatives","BTCF0:USTF0",1734094737470,1.11190213,100290.0,100280.0,6.75943932]
["bitfinex-derivatives","BTCF0:USTF0",1734094737665,1.09226254,100290.0,100280.0,6.82214992]
["bitfinex-derivatives","BTCF0:USTF0",1734094737856,0.99254674,100290.0,100280.0,6.75943932]
["bitfinex-derivatives","BTCF0:USTF0",1734094738064,1.05525734,100290.0,100280.0,6.75943932]
["bitfinex-derivatives","BTCF0:USTF0",1734094738666,1.05525734,100290.0,100280.0,6.7163418]
["bitfinex-derivatives","BTCF0:USTF0",1734094739560,1.15497314,100290.0,100280.0,6.7163418]
["bitfinex-derivatives","BTCF0:USTF0",1734094739762,1.15497314,100290.0,100280.0,6.70958232]
["bitfinex-derivatives","BTCF0:USTF0",1734094739966,1.39351401,100290.0,100280.0,6.70958232]
["bitfinex-derivatives","BTCF0:USTF0",1734094740467,1.15497314,100290.0,100280.0,6.70958232]
["bitfinex-derivatives","BTCF0:USTF0",1734094740664,1.39351401,100290.0,100280.0,6.70958232]
["bitfinex-derivatives","BTCF0:USTF0",1734094741073,1.15497314,100290.0,100280.0,6.70958232]
["bitfinex-derivatives","BTCF0:USTF0",1734094741265,1.09226254,100290.0,100280.0,6.70958232]
["bitfinex-derivatives","BTCF0:USTF0",1734094741459,1.39351401,100290.0,100280.0,6.70958232]
["bitfinex-derivatives","BTCF0:USTF0",1734094742568,1.15497314,100290.0,100280.0,6.70958232]
["bitfinex-derivatives","BTCF0:USTF0",1734094742971,1.39351401,100290.0,100280.0,6.70958232]
["bitfinex-derivatives","BTCF0:USTF0",1734094743775,1.15497314,100290.0,100280.0,6.70958232]
["bitfinex-derivatives","BTCF0:USTF0",1734094747265,1.15497314,100290.0,100280.0,6.75943932]
["bitfinex-derivatives","BTCF0:USTF0",1734094747775,1.15497314,100290.0,100280.0,6.76621335]
["bitfinex-derivatives","BTCF0:USTF0",1734094748472,0.99254674,100290.0,100280.0,7.00825968]
["bitfinex-derivatives","BTCF0:USTF0",1734094748877,1.05525734,100290.0,100280.0,6.94554908]
["bitfinex-derivatives","BTCF0:USTF0",1734094749177,0.84630989,100290.0,100280.0,6.94554908]
["bitfinex-derivatives","BTCF0:USTF0",1734094749866,1.02567258,100290.0,100280.0,6.94554908]
["bitfinex-derivatives","BTCF0:USTF0",1734094750874,1.02567258,100290.0,100280.0,6.89569208]
["bitfinex-derivatives","BTCF0:USTF0",1734094751671,1.02567258,100290.0,100280.0,6.94554908]
["bitfinex-derivatives","BTCF0:USTF0",1734094752165,0.96296198,100290.0,100280.0,6.94554908]
["bitfinex-derivatives","BTCF0:USTF0",1734094752370,1.02567258,100290.0,100280.0,6.94554908]
["bitfinex-derivatives","BTCF0:USTF0",1734094752575,0.24136198,100290.0,100280.0,7.24726104]
["bitfinex-derivatives","BTCF0:USTF0",1734094752764,0.39083761,100290.0,100280.0,7.42872531]
["bitfinex-derivatives","BTCF0:USTF0",1734094752964,0.38069032,100290.0,100280.0,7.42872531]
["bitfinex-derivatives","BTCF0:USTF0",1734094753173,0.20132763,100290.0,100280.0,7.42872531]
["bitfinex-derivatives","BTCF0:USTF0",1734094754178,0.20132763,100290.0,100280.0,7.60805954]
["bitfinex-derivatives","BTCF0:USTF0",1734094754576,0.20132763,100290.0,100280.0,7.54534894]
["bitfinex-derivatives","BTCF0:USTF0",1734094754778,0.20132763,100290.0,100280.0,7.60805954]
["bitfinex-derivatives","BTCF0:USTF0",1734094756483,0.26403823,100290.0,100280.0,7.60805954]
["bitfinex-derivatives","BTCF0:USTF0",1734094757184,0.20132763,100290.0,100280.0,7.60805954]
["bitfinex-derivatives","BTCF0:USTF0",1734094757380,0.26403823,100290.0,100280.0,7.60805954]
["bitfinex-derivatives","BTCF0:USTF0",1734094757584,0.27389792,100290.0,100280.0,7.60805954]
["bitfinex-derivatives","BTCF0:USTF0",1734094758680,0.63469792,100290.0,100280.0,7.18454894]
["bitfinex-derivatives","BTCF0:USTF0",1734094758883,0.81406061,100290.0,100280.0,6.94554758]
["bitfinex-derivatives","BTCF0:USTF0",1734094759676,0.75135001,100290.0,100280.0,6.94554758]
["bitfinex-derivatives","BTCF0:USTF0",1734094759882,0.81406061,100290.0,100280.0,6.94554758]
["bitfinex-derivatives","BTCF0:USTF0",1734094761483,0.81406061,100290.0,100280.0,7.00825818]
["bitfinex-derivatives","BTCF0:USTF0",1734094762081,0.81406061,100290.0,100280.0,6.94554758]
["bitfinex-derivatives","BTCF0:USTF0",1734094762486,0.81406061,100290.0,100280.0,6.94555729]
["bitfinex-derivatives","BTCF0:USTF0",1734094765277,0.81406061,100290.0,100280.0,6.89570029]
["bitfinex-derivatives","BTCF0:USTF0",1734094765477,0.94687641,100290.0,100280.0,6.83370029]
["bitfinex-derivatives","BTCF0:USTF0",1734094765682,0.82920078,100290.0,100280.0,6.65436606]
["bitfinex-derivatives","BTCF0:USTF0",1734094765991,0.82920078,100290.0,100280.0,6.64758232]
["bitfinex-derivatives","BTCF0:USTF0",1734094773084,0.64983809,100290.0,100280.0,6.64758232]
["bitfinex-derivatives","BTCF0:USTF0",1734094773489,0.85878554,100290.0,100280.0,6.64758232]
["bitfinex-derivatives","BTCF0:USTF0",1734094773883,0.64983809,100290.0,100280.0,6.64758232]
["bitfinex-derivatives","BTCF0:USTF0",1734094775289,0.82897172,100290.0,100280.0,6.64758232]
["bitfinex-derivatives","BTCF0:USTF0",1734094778391,0.82897172,100290.0,100280.0,6.65425459]
["bitfinex-derivatives","BTCF0:USTF0",1734094778689,0.82897172,100290.0,100280.0,6.64758232]
["bitfinex-derivatives","BTCF0:USTF0",1734094782193,0.82897172,100290.0,100280.0,6.69743932]
["bitfinex-derivatives","BTCF0:USTF0",1734094782801,0.82897172,100290.0,100280.0,6.73609884]
["bitfinex-derivatives","BTCF0:USTF0",1734094783902,0.82897172,100290.0,100280.0,6.72943932]
["bitfinex-derivatives","BTCF0:USTF0",1734094784393,0.76407172,100290.0,100280.0,6.72943932]
["bitfinex-derivatives","BTCF0:USTF0",1734094784588,0.76407172,100290.0,100280.0,6.94634216]
["bitfinex-derivatives","BTCF0:USTF0",1734094785400,0.76407172,100290.0,100280.0,6.97674211]
["bitfinex-derivatives","BTCF0:USTF0",1734094788098,0.71421972,100290.0,100280.0,6.97674211]
["bitfinex-derivatives","BTCF0:USTF0",1734094788290,0.18113363,100290.0,100280.0,7.27845407]
["bitfinex-derivatives","BTCF0:USTF0",1734094788491,0.24384423,100290.0,100280.0,7.27178551]
["bitfinex-derivatives","BTCF0:USTF0",1734094788696,0.39314917,100290.0,100280.0,7.27845138]
["bitfinex-derivatives","BTCF0:USTF0",1734094788901,0.39314917,100290.0,100280.0,7.21574078]
["bitfinex-derivatives","BTCF0:USTF0",1734094789299,0.39314917,100290.0,100280.0,7.22564154]
["bitfinex-derivatives","BTCF0:USTF0",1734094789495,0.18073857,100290.0,100280.0,7.71377334]
["bitfinex-derivatives","BTCF0:USTF0",1734094789697,0.00149601,100320.0,100310.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1734094789900,0.00149601,100320.0,100310.0,0.89187355]
["bitfinex-derivatives","BTCF0:USTF0",1734094790298,0.20878625,100320.0,100310.0,0.89845866]
["bitfinex-derivatives","BTCF0:USTF0",1734094790518,0.20878625,100320.0,100310.0,0.89187355]
["bitfinex-derivatives","BTCF0:USTF0",1734094790804,0.11930301,100330.0,100320.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734094791008,0.11930301,100330.0,100320.0,0.89116554]
["bitfinex-derivatives","BTCF0:USTF0",1734094791195,0.11930301,100330.0,100320.0,0.652413]
["bitfinex-derivatives","BTCF0:USTF0",1734094791402,0.11930301,100340.0,100330.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734094791602,0.11930301,100340.0,100330.0,0.652408]
["bitfinex-derivatives","BTCF0:USTF0",1734094792001,0.11930301,100340.0,100330.0,0.65894635]
["bitfinex-derivatives","BTCF0:USTF0",1734094792204,0.60711361,100350.0,100330.0,0.47988185]
["bitfinex-derivatives","BTCF0:USTF0",1734094792399,0.60711361,100350.0,100340.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734094792606,0.70677972,100350.0,100340.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734094793101,0.72683501,100350.0,100340.0,0.1125386]
["bitfinex-derivatives","BTCF0:USTF0",1734094793306,0.73698794,100350.0,100340.0,0.1125386]
["bitfinex-derivatives","BTCF0:USTF0",1734094793699,0.74298794,100350.0,100340.0,0.1135386]
["bitfinex-derivatives","BTCF0:USTF0",1734094794207,0.62368493,100350.0,100340.0,0.1135386]
["bitfinex-derivatives","BTCF0:USTF0",1734094794712,0.56097433,100350.0,100340.0,0.1135386]
["bitfinex-derivatives","BTCF0:USTF0",1734094794905,0.62968493,100350.0,100340.0,0.1145386]
["bitfinex-derivatives","BTCF0:USTF0",1734094797703,0.56697433,100350.0,100340.0,0.1145386]
["bitfinex-derivatives","BTCF0:USTF0",1734094800004,0.56697433,100350.0,100340.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1734094800005,0.67950793,100350.0,100340.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1734094800707,0.67950793,100350.0,100340.0,0.1145386]
["bitfinex-derivatives","BTCF0:USTF0",1734094800901,0.61679733,100350.0,100340.0,0.1145386]
["bitfinex-derivatives","BTCF0:USTF0",1734094801104,0.67950793,100350.0,100340.0,0.1145386]
["bitfinex-derivatives","BTCF0:USTF0",1734094801411,0.62968493,100350.0,100340.0,0.1145386]
["bitfinex-derivatives","BTCF0:USTF0",1734094801708,0.56697433,100350.0,100340.0,0.1145386]
["bitfinex-derivatives","BTCF0:USTF0",1734094802108,0.18611904,100350.0,100340.0,0.5380492]
["bitfinex-derivatives","BTCF0:USTF0",1734094802314,0.0435,100350.0,100340.0,0.5380492]
["bitfinex-derivatives","BTCF0:USTF0",1734094803709,0.0375,100350.0,100340.0,0.5370492]
["bitfinex-derivatives","BTCF0:USTF0",1734094803913,0.0385,100350.0,100340.0,0.5370492]
["bitfinex-derivatives","BTCF0:USTF0",1734094804114,0.0405,100350.0,100340.0,0.5370492]
["bitfinex-derivatives","BTCF0:USTF0",1734094806219,0.0365,100350.0,100340.0,0.5360492]
["bitfinex-derivatives","BTCF0:USTF0",1734094806911,0.0345,100350.0,100340.0,0.5360492]
["bitfinex-derivatives","BTCF0:USTF0",1734094807115,0.49415296,100370.0,100360.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734094807315,0.55686356,100370.0,100360.0,0.1125286]
["bitfinex-derivatives","BTCF0:USTF0",1734094807617,0.65651974,100370.0,100360.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734094808303,0.66051974,100370.0,100360.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734094809205,0.66351974,100370.0,100360.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1734094810310,0.69451974,100370.0,100360.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1734094810519,0.70463214,100370.0,100360.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1734094813220,0.64192154,100370.0,100360.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1734094813614,0.62158358,100370.0,100360.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1734094813812,0.62158358,100370.0,100360.0,0.1135286]
["bitfinex-derivatives","BTCF0:USTF0",1734094814017,0.26078358,100370.0,100360.0,0.1135286]
["bitfinex-derivatives","BTCF0:USTF0",1734094814508,0.62158358,100370.0,100360.0,0.1135286]
["bitfinex-derivatives","BTCF0:USTF0",1734094814704,0.26078358,100370.0,100360.0,0.1135286]
["bitfinex-derivatives","BTCF0:USTF0",1734094814905,0.21096858,100370.0,100360.0,0.5370392]
["bitfinex-derivatives","BTCF0:USTF0",1734094815106,0.071,100370.0,100360.0,0.5370392]
["bitfinex-derivatives","BTCF0:USTF0",1734094816204,0.007,100370.0,100360.0,0.8370392]
["bitfinex-derivatives","BTCF0:USTF0",1734094817018,0.007,100370.0,100360.0,0.411618]
["bitfinex-derivatives","BTCF0:USTF0",1734094817215,0.0686,100370.0,100360.0,0.4743286]
["bitfinex-derivatives","BTCF0:USTF0",1734094817413,0.0686,100370.0,100360.0,0.48085472]
["bitfinex-derivatives","BTCF0:USTF0",1734094817610,0.0686,100370.0,100360.0,0.4743286]
["bitfinex-derivatives","BTCF0:USTF0",1734094818010,0.007,100370.0,100360.0,0.5370392]
["bitfinex-derivatives","BTCF0:USTF0",1734094818211,0.007,100370.0,100360.0,0.54356286]
["bitfinex-derivatives","BTCF0:USTF0",1734094818410,0.007,100370.0,100360.0,0.54356859]
["bitfinex-derivatives","BTCF0:USTF0",1734094819320,0.007,100370.0,100360.0,0.69252538]
["bitfinex-derivatives","BTCF0:USTF0",1734094819514,0.007,100370.0,100360.0,1.02272538]
["bitfinex-derivatives","BTCF0:USTF0",1734094820716,0.007,100370.0,100360.0,1.01619599]
["bitfinex-derivatives","BTCF0:USTF0",1734094820921,0.007,100370.0,100360.0,1.02274771]
["bitfinex-derivatives","BTCF0:USTF0",1734094821621,0.007,100370.0,100360.0,1.03256156]
["bitfinex-derivatives","BTCF0:USTF0",1734094822522,0.007,100370.0,100360.0,0.9411141]
["bitfinex-derivatives","BTCF0:USTF0",1734094823620,0.007,100370.0,100360.0,0.84580051]
["bitfinex-derivatives","BTCF0:USTF0",1734094824222,0.007,100370.0,100360.0,0.65692226]
["bitfinex-derivatives","BTCF0:USTF0",1734094824521,0.0379,100370.0,100360.0,0.65692226]
["bitfinex-derivatives","BTCF0:USTF0",1734094824821,0.0685,100370.0,100360.0,0.65692226]
["bitfinex-derivatives","BTCF0:USTF0",1734094825719,0.18780301,100370.0,100360.0,0.59690352]
["bitfinex-derivatives","BTCF0:USTF0",1734094827610,0.18780301,100370.0,100360.0,0.41816972]
["bitfinex-derivatives","BTCF0:USTF0",1734094829917,0.18780301,100370.0,100360.0,0.411618]
["bitfinex-derivatives","BTCF0:USTF0",1734094831322,0.33666377,100370.0,100360.0,0.411618]
["bitfinex-derivatives","BTCF0:USTF0",1734094831925,0.33666377,100370.0,100360.0,0.5903518]
["bitfinex-derivatives","BTCF0:USTF0",1734094837333,0.21736076,100370.0,100360.0,0.5903518]
["bitfinex-derivatives","BTCF0:USTF0",1734094839629,0.21736076,100370.0,100360.0,0.82910434]
["bitfinex-derivatives","BTCF0:USTF0",1734094839834,0.21736076,100370.0,100360.0,0.46830434]
["bitfinex-derivatives","BTCF0:USTF0",1734094840233,0.21736076,100370.0,100360.0,0.2295518]
["bitfinex-derivatives","BTCF0:USTF0",1734094840732,0.26717376,100370.0,100360.0,0.2295518]
["bitfinex-derivatives","BTCF0:USTF0",1734094841531,0.32973989,100370.0,100360.0,0.2295518]
["bitfinex-derivatives","BTCF0:USTF0",1734094842224,0.26717376,100370.0,100360.0,0.28957054]
["bitfinex-derivatives","BTCF0:USTF0",1734094843923,0.29594889,100370.0,100360.0,0.23004403]
["bitfinex-derivatives","BTCF0:USTF0",1734094844339,0.29594889,100370.0,100360.0,0.46879657]
["bitfinex-derivatives","BTCF0:USTF0",1734094845239,0.29594889,100370.0,100360.0,0.23004403]
["bitfinex-derivatives","BTCF0:USTF0",1734094846529,0.35851502,100370.0,100360.0,0.23004403]
["bitfinex-derivatives","BTCF0:USTF0",1734094848739,0.36826255,100370.0,100360.0,0.23004403]
["bitfinex-derivatives","BTCF0:USTF0",1734094848938,0.30569642,100370.0,100360.0,0.23004403]
["bitfinex-derivatives","BTCF0:USTF0",1734094851045,0.72906255,100370.0,100360.0,0.23004403]
["bitfinex-derivatives","BTCF0:USTF0",1734094851243,0.76037411,100370.0,100360.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1734094851537,1.16111743,100370.0,100360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734094851742,0.92257656,100370.0,100350.0,0.38002]
["bitfinex-derivatives","BTCF0:USTF0",1734094851930,0.95449737,100360.0,100350.0,0.38002]
["bitfinex-derivatives","BTCF0:USTF0",1734094852136,0.77759771,100360.0,100350.0,0.38002]
["bitfinex-derivatives","BTCF0:USTF0",1734094852540,0.77759771,100360.0,100350.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1734094853240,0.78159771,100360.0,100350.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1734094853443,0.57265026,100360.0,100350.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1734094853639,0.73686264,100360.0,100350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734094853937,0.049828,100340.0,100330.0,0.00149466]
["bitfinex-derivatives","BTCF0:USTF0",1734094854139,0.53576026,100340.0,100330.0,0.00149466]
["bitfinex-derivatives","BTCF0:USTF0",1734094854334,0.74736671,100340.0,100330.0,0.00149466]
["bitfinex-derivatives","BTCF0:USTF0",1734094854538,0.84701296,100340.0,100330.0,0.00149466]
["bitfinex-derivatives","BTCF0:USTF0",1734094854939,0.84701296,100340.0,100320.0,0.11240013]
["bitfinex-derivatives","BTCF0:USTF0",1734094855142,0.34880826,100330.0,100320.0,0.049834]
["bitfinex-derivatives","BTCF0:USTF0",1734094855645,0.70960826,100330.0,100320.0,0.049834]
["bitfinex-derivatives","BTCF0:USTF0",1734094855843,0.5904637,100330.0,100320.0,0.049834]
["bitfinex-derivatives","BTCF0:USTF0",1734094856245,0.049848,100320.0,100310.0,0.06813626]
["bitfinex-derivatives","BTCF0:USTF0",1734094856446,0.7739755,100320.0,100310.0,0.06813626]
["bitfinex-derivatives","BTCF0:USTF0",1734094856642,0.5595787,100320.0,100310.0,0.06813626]
["bitfinex-derivatives","BTCF0:USTF0",1734094856849,0.6241787,100320.0,100310.0,0.06813626]
["bitfinex-derivatives","BTCF0:USTF0",1734094857054,0.71959654,100320.0,100310.0,0.06813626]
["bitfinex-derivatives","BTCF0:USTF0",1734094857242,0.83846745,100320.0,100310.0,0.058177]
["bitfinex-derivatives","BTCF0:USTF0",1734094857442,0.71959654,100320.0,100310.0,0.058177]
["bitfinex-derivatives","BTCF0:USTF0",1734094857641,0.81928252,100320.0,100310.0,0.060177]
["bitfinex-derivatives","BTCF0:USTF0",1734094858240,0.99798897,100320.0,100310.0,0.061177]
["bitfinex-derivatives","BTCF0:USTF0",1734094859253,0.81928252,100320.0,100310.0,0.061177]
["bitfinex-derivatives","BTCF0:USTF0",1734094859946,0.91470036,100320.0,100300.0,0.049854]
["bitfinex-derivatives","BTCF0:USTF0",1734094860254,0.62474795,100310.0,100300.0,0.049854]
["bitfinex-derivatives","BTCF0:USTF0",1734094860445,0.77367865,100310.0,100300.0,0.049854]
["bitfinex-derivatives","BTCF0:USTF0",1734094860954,0.88135106,100310.0,100300.0,0.049854]
["bitfinex-derivatives","BTCF0:USTF0",1734094861452,0.73942036,100310.0,100300.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1734094862451,0.73942036,100310.0,100300.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1734094863250,0.62274125,100310.0,100300.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1734094865053,0.63252676,100310.0,100300.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1734094868549,0.66422676,100310.0,100300.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1734094870745,0.5191556,100330.0,100320.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1734094870949,0.835138,100330.0,100320.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1734094871154,0.52419592,100330.0,100320.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1734094871372,0.4245,100330.0,100320.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1734094871653,0.51991784,100330.0,100320.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1734094872156,0.52691784,100330.0,100320.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1734094872554,0.53291784,100330.0,100320.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1734094872958,0.58275584,100330.0,100320.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1734094873262,0.483338,100330.0,100320.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1734094873852,0.4275,100330.0,100320.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1734094875659,0.477338,100330.0,100320.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1734094876762,0.57275584,100330.0,100320.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1734094876965,1.15988749,100330.0,100320.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1734094877154,1.30881819,100330.0,100320.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1734094877355,1.30875524,100330.0,100320.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1734094877759,1.0644067,100330.0,100320.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1734094878167,0.94579054,100330.0,100320.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1734094878348,1.0644067,100330.0,100320.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1734094878869,0.7883,100330.0,100320.0,0.14526084]
["bitfinex-derivatives","BTCF0:USTF0",1734094879764,0.003,100330.0,100320.0,0.14526084]
["bitfinex-derivatives","BTCF0:USTF0",1734094881248,0.12161616,100330.0,100320.0,0.14526084]
["bitfinex-derivatives","BTCF0:USTF0",1734094882153,0.12161616,100330.0,100320.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1734094882653,0.12161616,100330.0,100320.0,0.14526084]
["bitfinex-derivatives","BTCF0:USTF0",1734094882857,0.68118486,100330.0,100320.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1734094883562,0.5625687,100330.0,100320.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1734094884066,0.68161377,100330.0,100320.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1734094885456,0.5625687,100330.0,100320.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1734094885759,0.63179133,100330.0,100320.0,0.14526084]
["bitfinex-derivatives","BTCF0:USTF0",1734094886851,0.68162933,100330.0,100320.0,0.14526084]
["bitfinex-derivatives","BTCF0:USTF0",1734094887065,0.68162933,100330.0,100320.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1734094888064,0.78502366,100330.0,100320.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1734094888273,0.79026259,100330.0,100310.0,0.01017528]
["bitfinex-derivatives","BTCF0:USTF0",1734094888563,0.55988665,100320.0,100310.0,0.049844]
["bitfinex-derivatives","BTCF0:USTF0",1734094889669,0.70881735,100320.0,100310.0,0.049844]
["bitfinex-derivatives","BTCF0:USTF0",1734094890357,0.65897435,100320.0,100310.0,0.14526184]
["bitfinex-derivatives","BTCF0:USTF0",1734094890661,0.65897435,100320.0,100310.0,0.14726184]
["bitfinex-derivatives","BTCF0:USTF0",1734094891057,0.51004365,100320.0,100310.0,0.14726184]
["bitfinex-derivatives","BTCF0:USTF0",1734094891257,0.51004365,100320.0,100310.0,0.14926184]
["bitfinex-derivatives","BTCF0:USTF0",1734094892372,0.65897435,100320.0,100310.0,0.14926184]
["bitfinex-derivatives","BTCF0:USTF0",1734094892757,0.65897435,100320.0,100310.0,0.17936184]
["bitfinex-derivatives","BTCF0:USTF0",1734094892758,0.51004365,100320.0,100310.0,0.17936184]
["bitfinex-derivatives","BTCF0:USTF0",1734094892960,0.51004365,100320.0,100310.0,0.18939854]
["bitfinex-derivatives","BTCF0:USTF0",1734094893567,0.65897435,100320.0,100310.0,0.18939854]
["bitfinex-derivatives","BTCF0:USTF0",1734094893763,0.47984365,100320.0,100310.0,0.18939854]
["bitfinex-derivatives","BTCF0:USTF0",1734094893967,0.47984365,100320.0,100310.0,0.61651638]
["bitfinex-derivatives","BTCF0:USTF0",1734094894173,0.1489307,100330.0,100320.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1734094894362,0.12615914,100330.0,100320.0,0.93307868]
["bitfinex-derivatives","BTCF0:USTF0",1734094894670,0.21000645,100340.0,100320.0,1.30689941]
["bitfinex-derivatives","BTCF0:USTF0",1734094894865,0.21000645,100340.0,100330.0,0.50605584]
["bitfinex-derivatives","BTCF0:USTF0",1734094895071,0.0313,100340.0,100330.0,0.50605584]
["bitfinex-derivatives","BTCF0:USTF0",1734094895456,0.0313,100340.0,100330.0,0.53635584]
["bitfinex-derivatives","BTCF0:USTF0",1734094895970,0.0313,100340.0,100330.0,0.71558187]
["bitfinex-derivatives","BTCF0:USTF0",1734094899673,0.0333,100340.0,100330.0,0.71558187]
["bitfinex-derivatives","BTCF0:USTF0",1734094901267,0.0333,100340.0,100330.0,0.72536453]
["bitfinex-derivatives","BTCF0:USTF0",1734094902777,0.0333,100340.0,100330.0,0.5461385]
["bitfinex-derivatives","BTCF0:USTF0",1734094903071,0.0333,100340.0,100330.0,0.72536453]
["bitfinex-derivatives","BTCF0:USTF0",1734094903279,0.0333,100340.0,100330.0,0.5461385]
["bitfinex-derivatives","BTCF0:USTF0",1734094903462,0.0333,100340.0,100330.0,0.72536453]
["bitfinex-derivatives","BTCF0:USTF0",1734094903661,0.0333,100340.0,100330.0,0.5461385]
["bitfinex-derivatives","BTCF0:USTF0",1734094904776,0.0333,100340.0,100330.0,0.42042066]
["bitfinex-derivatives","BTCF0:USTF0",1734094904777,0.083133,100340.0,100330.0,0.42042066]
["bitfinex-derivatives","BTCF0:USTF0",1734094904972,0.09110949,100340.0,100330.0,0.42042066]
["bitfinex-derivatives","BTCF0:USTF0",1734094905171,0.04127649,100340.0,100330.0,0.42042066]
["bitfinex-derivatives","BTCF0:USTF0",1734094905471,0.07357649,100340.0,100330.0,0.42042066]
["bitfinex-derivatives","BTCF0:USTF0",1734094905974,0.07357649,100340.0,100330.0,0.5158385]
["bitfinex-derivatives","BTCF0:USTF0",1734094907664,0.0333,100340.0,100330.0,0.69506453]
["bitfinex-derivatives","BTCF0:USTF0",1734094909873,0.0333,100340.0,100330.0,0.5158385]
["bitfinex-derivatives","BTCF0:USTF0",1734094910172,0.0333,100340.0,100330.0,0.69506453]
["bitfinex-derivatives","BTCF0:USTF0",1734094910678,0.12268673,100340.0,100330.0,0.69506453]
["bitfinex-derivatives","BTCF0:USTF0",1734094911272,0.12268673,100340.0,100330.0,0.5158385]
["bitfinex-derivatives","BTCF0:USTF0",1734094911874,0.12268673,100340.0,100330.0,0.69506453]
["bitfinex-derivatives","BTCF0:USTF0",1734094912271,0.12268673,100340.0,100330.0,0.71459434]
["bitfinex-derivatives","BTCF0:USTF0",1734094912977,0.12268673,100340.0,100330.0,0.53536831]
["bitfinex-derivatives","BTCF0:USTF0",1734094914072,0.115633,100340.0,100330.0,0.53536831]
["bitfinex-derivatives","BTCF0:USTF0",1734094915081,0.0658,100340.0,100330.0,0.53536831]
["bitfinex-derivatives","BTCF0:USTF0",1734094916498,0.07377649,100340.0,100330.0,0.53536831]
["bitfinex-derivatives","BTCF0:USTF0",1734094918502,0.00997649,100340.0,100330.0,0.53536831]
["bitfinex-derivatives","BTCF0:USTF0",1734094918699,0.002,100340.0,100330.0,0.53536831]
["bitfinex-derivatives","BTCF0:USTF0",1734094918892,0.002,100340.0,100330.0,0.71459434]
["bitfinex-derivatives","BTCF0:USTF0",1734094920999,0.051833,100340.0,100330.0,0.71459434]
["bitfinex-derivatives","BTCF0:USTF0",1734094921396,0.051833,100340.0,100330.0,0.35379434]
["bitfinex-derivatives","BTCF0:USTF0",1734094921897,0.084633,100340.0,100330.0,0.71459434]
["bitfinex-derivatives","BTCF0:USTF0",1734094922097,0.0348,100340.0,100330.0,0.71459434]
["bitfinex-derivatives","BTCF0:USTF0",1734094922397,0.21350645,100340.0,100330.0,0.71459434]
["bitfinex-derivatives","BTCF0:USTF0",1734094922901,0.21350645,100340.0,100330.0,0.6191765]
["bitfinex-derivatives","BTCF0:USTF0",1734094923104,0.36673378,100340.0,100330.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734094923292,0.66209302,100340.0,100330.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734094923800,0.65411653,100340.0,100330.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734094925193,0.66209302,100340.0,100330.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734094925699,0.45340949,100340.0,100330.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734094928200,0.66209302,100340.0,100330.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734094929206,0.45340949,100340.0,100330.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734094930295,0.63235963,100340.0,100330.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734094933510,0.049838,100330.0,100320.0,0.23884588]
["bitfinex-derivatives","BTCF0:USTF0",1734094933712,0.90012289,100330.0,100320.0,0.049841]
["bitfinex-derivatives","BTCF0:USTF0",1734094933907,0.049843,100320.0,100310.0,0.22907003]
["bitfinex-derivatives","BTCF0:USTF0",1734094934210,0.4102917,100320.0,100310.0,0.049844]
["bitfinex-derivatives","BTCF0:USTF0",1734094934401,0.4102917,100320.0,100310.0,0.0600463]
["bitfinex-derivatives","BTCF0:USTF0",1734094934599,0.23134156,100320.0,100310.0,0.0600463]
["bitfinex-derivatives","BTCF0:USTF0",1734094934800,0.4102917,100320.0,100310.0,0.0600463]
["bitfinex-derivatives","BTCF0:USTF0",1734094936301,0.7710917,100320.0,100310.0,0.0600463]
["bitfinex-derivatives","BTCF0:USTF0",1734094936504,0.7710917,100320.0,100310.0,0.0630463]
["bitfinex-derivatives","BTCF0:USTF0",1734094938305,0.86650954,100320.0,100310.0,0.0630463]
["bitfinex-derivatives","BTCF0:USTF0",1734094938818,0.7710917,100320.0,100310.0,0.0630463]
["bitfinex-derivatives","BTCF0:USTF0",1734094939606,0.4102917,100320.0,100310.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1734094940107,0.23134156,100320.0,100310.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1734094941915,0.59214156,100320.0,100310.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1734094942117,0.7710917,100320.0,100310.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1734094946920,0.86650954,100320.0,100310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734094947122,0.86650954,100320.0,100290.0,0.10131003]
["bitfinex-derivatives","BTCF0:USTF0",1734094947123,0.049852,100300.0,100290.0,0.10131003]
["bitfinex-derivatives","BTCF0:USTF0",1734094947314,0.55957001,100300.0,100290.0,0.19050892]
["bitfinex-derivatives","BTCF0:USTF0",1734094947624,0.55957001,100300.0,100290.0,0.19050869]
["bitfinex-derivatives","BTCF0:USTF0",1734094947625,0.14891801,100300.0,100290.0,0.19050869]
["bitfinex-derivatives","BTCF0:USTF0",1734094947922,0.31050361,100310.0,100300.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1734094947923,0.40957062,100310.0,100300.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1734094948320,0.41754711,100310.0,100300.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1734094948624,0.77834711,100310.0,100300.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1734094949823,0.77934711,100310.0,100300.0,0.054852]
["bitfinex-derivatives","BTCF0:USTF0",1734094950412,0.81194711,100310.0,100300.0,0.054852]
["bitfinex-derivatives","BTCF0:USTF0",1734094950615,0.81194711,100310.0,100300.0,0.063852]
["bitfinex-derivatives","BTCF0:USTF0",1734094953220,0.87471529,100310.0,100300.0,0.063852]
["bitfinex-derivatives","BTCF0:USTF0",1734094953829,0.51391529,100310.0,100300.0,0.063852]
["bitfinex-derivatives","BTCF0:USTF0",1734094956428,0.45126523,100310.0,100300.0,0.12650206]
["bitfinex-derivatives","BTCF0:USTF0",1734094956632,0.45126523,100310.0,100300.0,0.063852]
["bitfinex-derivatives","BTCF0:USTF0",1734094956834,0.12352749,100310.0,100300.0,0.063852]
["bitfinex-derivatives","BTCF0:USTF0",1734094957324,0.48432749,100310.0,100300.0,0.063852]
["bitfinex-derivatives","BTCF0:USTF0",1734094957521,0.54697755,100310.0,100300.0,0.063852]
["bitfinex-derivatives","BTCF0:USTF0",1734094958122,0.55675392,100310.0,100300.0,0.063852]
["bitfinex-derivatives","BTCF0:USTF0",1734094960224,0.70579017,100310.0,100300.0,0.063852]
["bitfinex-derivatives","BTCF0:USTF0",1734094961135,0.55675392,100310.0,100300.0,0.063852]
["bitfinex-derivatives","BTCF0:USTF0",1734094961429,0.2617905,100310.0,100300.0,0.18915212]
["bitfinex-derivatives","BTCF0:USTF0",1734094961635,0.32893506,100310.0,100300.0,0.18915212]
["bitfinex-derivatives","BTCF0:USTF0",1734094961835,0.32893506,100310.0,100300.0,0.22215212]
["bitfinex-derivatives","BTCF0:USTF0",1734094962031,0.15009156,100310.0,100300.0,0.62658224]
["bitfinex-derivatives","BTCF0:USTF0",1734094962533,0.32893506,100310.0,100300.0,0.62658224]
["bitfinex-derivatives","BTCF0:USTF0",1734094962925,0.15009156,100310.0,100300.0,0.62658224]
["bitfinex-derivatives","BTCF0:USTF0",1734094963127,0.26941003,100310.0,100300.0,0.80558386]
["bitfinex-derivatives","BTCF0:USTF0",1734094964431,0.26941003,100310.0,100300.0,1.04425269]
["bitfinex-derivatives","BTCF0:USTF0",1734094966931,0.26941003,100310.0,100300.0,0.68345269]
["bitfinex-derivatives","BTCF0:USTF0",1734094967135,0.26941003,100310.0,100300.0,1.04425269]
["bitfinex-derivatives","BTCF0:USTF0",1734094968535,0.15009156,100310.0,100300.0,1.04425269]
["bitfinex-derivatives","BTCF0:USTF0",1734094968837,0.26947606,100310.0,100300.0,1.04425269]
["bitfinex-derivatives","BTCF0:USTF0",1734094970039,0.33212612,100310.0,100300.0,0.88595257]
["bitfinex-derivatives","BTCF0:USTF0",1734094970229,0.32648862,100310.0,100300.0,0.24285362]
["bitfinex-derivatives","BTCF0:USTF0",1734094970535,0.50533212,100310.0,100300.0,0.24285362]
["bitfinex-derivatives","BTCF0:USTF0",1734094970737,2.00533212,100310.0,100300.0,0.24285362]
["bitfinex-derivatives","BTCF0:USTF0",1734094971240,0.50533212,100310.0,100300.0,0.30550368]
["bitfinex-derivatives","BTCF0:USTF0",1734094971440,0.44268206,100310.0,100300.0,0.30550368]
["bitfinex-derivatives","BTCF0:USTF0",1734094972036,0.50533212,100310.0,100300.0,0.063852]
["bitfinex-derivatives","BTCF0:USTF0",1734094972230,0.50533212,100310.0,100300.0,0.24285362]
["bitfinex-derivatives","BTCF0:USTF0",1734094972437,0.35624056,100310.0,100300.0,0.063852]
["bitfinex-derivatives","BTCF0:USTF0",1734094972652,0.71704056,100310.0,100300.0,0.063852]
["bitfinex-derivatives","BTCF0:USTF0",1734094974543,0.71704056,100310.0,100300.0,0.24285362]
["bitfinex-derivatives","BTCF0:USTF0",1734094975042,0.72727842,100310.0,100300.0,0.24285362]
["bitfinex-derivatives","BTCF0:USTF0",1734094975237,0.72727842,100310.0,100300.0,0.30550368]
["bitfinex-derivatives","BTCF0:USTF0",1734094975238,0.66462836,100310.0,100300.0,0.30550368]
["bitfinex-derivatives","BTCF0:USTF0",1734094975437,0.72727842,100310.0,100300.0,0.30550368]
["bitfinex-derivatives","BTCF0:USTF0",1734094976637,0.72727842,100310.0,100300.0,0.24285362]
["bitfinex-derivatives","BTCF0:USTF0",1734094977654,0.72727842,100310.0,100300.0,0.063852]
["bitfinex-derivatives","BTCF0:USTF0",1734094978244,0.82697434,100310.0,100300.0,0.063852]
["bitfinex-derivatives","BTCF0:USTF0",1734094978441,0.64813084,100310.0,100300.0,0.063852]
["bitfinex-derivatives","BTCF0:USTF0",1734094978748,0.85678159,100310.0,100300.0,0.063852]
["bitfinex-derivatives","BTCF0:USTF0",1734094978948,0.64813084,100310.0,100300.0,0.063852]
["bitfinex-derivatives","BTCF0:USTF0",1734094979245,0.85678159,100310.0,100300.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734094984242,1.09523959,100310.0,100300.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734094985443,0.85678159,100310.0,100300.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734094986254,0.049852,100300.0,100290.0,0.04996055]
["bitfinex-derivatives","BTCF0:USTF0",1734094986453,0.73260104,100300.0,100290.0,0.04996055]
["bitfinex-derivatives","BTCF0:USTF0",1734094986757,0.68411573,100300.0,100290.0,0.04996055]
["bitfinex-derivatives","BTCF0:USTF0",1734094987548,0.68511573,100300.0,100290.0,0.05596055]
["bitfinex-derivatives","BTCF0:USTF0",1734094987845,0.78482159,100300.0,100290.0,0.00610655]
["bitfinex-derivatives","BTCF0:USTF0",1734094988038,0.84747165,100300.0,100290.0,0.00610655]
["bitfinex-derivatives","BTCF0:USTF0",1734094988248,0.60580792,100300.0,100290.0,0.00610655]
["bitfinex-derivatives","BTCF0:USTF0",1734094988451,0.78477731,100300.0,100290.0,0.00610655]
["bitfinex-derivatives","BTCF0:USTF0",1734094989341,0.78577731,100300.0,100290.0,0.01510655]
["bitfinex-derivatives","BTCF0:USTF0",1734094989637,0.84842737,100300.0,100290.0,0.01510655]
["bitfinex-derivatives","BTCF0:USTF0",1734094990853,0.72312725,100300.0,100290.0,0.01510655]
["bitfinex-derivatives","BTCF0:USTF0",1734094991146,0.66945798,100300.0,100290.0,0.01510655]
["bitfinex-derivatives","BTCF0:USTF0",1734094991351,0.84835119,100300.0,100290.0,0.01510655]
["bitfinex-derivatives","BTCF0:USTF0",1734094991753,0.78570113,100300.0,100290.0,0.01510655]
["bitfinex-derivatives","BTCF0:USTF0",1734094993459,0.23074521,100300.0,100290.0,0.48841361]
["bitfinex-derivatives","BTCF0:USTF0",1734094993656,0.37980063,100300.0,100290.0,0.48841361]
["bitfinex-derivatives","BTCF0:USTF0",1734094993950,0.32015805,100300.0,100290.0,0.48841361]
["bitfinex-derivatives","BTCF0:USTF0",1734094994152,0.38580811,100300.0,100290.0,0.05896355]
["bitfinex-derivatives","BTCF0:USTF0",1734094994546,0.44545069,100300.0,100290.0,0.05896355]
["bitfinex-derivatives","BTCF0:USTF0",1734094994855,0.38280063,100300.0,100290.0,0.12161361]
["bitfinex-derivatives","BTCF0:USTF0",1734094995158,0.38280063,100300.0,100290.0,0.11361361]
["bitfinex-derivatives","BTCF0:USTF0",1734094995159,0.20990742,100300.0,100290.0,0.11361361]
["bitfinex-derivatives","BTCF0:USTF0",1734094995546,0.20290742,100300.0,100290.0,0.11261361]
["bitfinex-derivatives","BTCF0:USTF0",1734094995745,0.20290742,100300.0,100290.0,0.11361361]
["bitfinex-derivatives","BTCF0:USTF0",1734094995746,0.3221573,100300.0,100290.0,0.11361361]
["bitfinex-derivatives","BTCF0:USTF0",1734094995946,0.3181573,100300.0,100290.0,0.47441361]
["bitfinex-derivatives","BTCF0:USTF0",1734094996949,0.3181573,100300.0,100290.0,0.5180509]
["bitfinex-derivatives","BTCF0:USTF0",1734094997651,0.3181573,100300.0,100290.0,0.65341523]
["bitfinex-derivatives","BTCF0:USTF0",1734094997847,0.3181573,100300.0,100290.0,0.71601523]
["bitfinex-derivatives","BTCF0:USTF0",1734094998056,0.3181573,100300.0,100290.0,0.74791523]
["bitfinex-derivatives","BTCF0:USTF0",1734094998557,0.19890742,100300.0,100290.0,0.74791523]
["bitfinex-derivatives","BTCF0:USTF0",1734094998860,0.3182108,100300.0,100290.0,0.74791523]
["bitfinex-derivatives","BTCF0:USTF0",1734094999562,0.2683588,100300.0,100290.0,0.74791523]
["bitfinex-derivatives","BTCF0:USTF0",1734094999750,0.2683588,100300.0,100290.0,1.03022116]
["bitfinex-derivatives","BTCF0:USTF0",1734095000152,0.11930338,100300.0,100290.0,1.03022116]
["bitfinex-derivatives","BTCF0:USTF0",1734095000346,0.20880095,100300.0,100290.0,1.03022116]
["bitfinex-derivatives","BTCF0:USTF0",1734095000958,0.2683588,100300.0,100290.0,1.03022116]
["bitfinex-derivatives","BTCF0:USTF0",1734095001260,0.2088058,100300.0,100290.0,1.03022116]
["bitfinex-derivatives","BTCF0:USTF0",1734095001555,0.11930338,100300.0,100290.0,1.03022116]
["bitfinex-derivatives","BTCF0:USTF0",1734095001753,0.2683588,100300.0,100290.0,1.03022116]
["bitfinex-derivatives","BTCF0:USTF0",1734095002060,0.3182108,100300.0,100290.0,1.03022116]
["bitfinex-derivatives","BTCF0:USTF0",1734095002358,0.25866221,100300.0,100290.0,1.03022116]
["bitfinex-derivatives","BTCF0:USTF0",1734095002666,0.25866221,100300.0,100290.0,1.04036895]
["bitfinex-derivatives","BTCF0:USTF0",1734095003157,0.16915538,100300.0,100290.0,1.04036895]
["bitfinex-derivatives","BTCF0:USTF0",1734095003453,0.38086086,100300.0,100290.0,0.97836895]
["bitfinex-derivatives","BTCF0:USTF0",1734095003758,0.26953397,100300.0,100290.0,0.24011296]
["bitfinex-derivatives","BTCF0:USTF0",1734095003953,0.44842718,100300.0,100290.0,0.24011296]
["bitfinex-derivatives","BTCF0:USTF0",1734095004163,0.44842718,100300.0,100290.0,0.06111134]
["bitfinex-derivatives","BTCF0:USTF0",1734095004651,0.14905542,100300.0,100290.0,0.70719976]
["bitfinex-derivatives","BTCF0:USTF0",1734095004853,0.14905542,100300.0,100290.0,0.80229976]
["bitfinex-derivatives","BTCF0:USTF0",1734095005053,0.26839856,100300.0,100290.0,1.10361865]
["bitfinex-derivatives","BTCF0:USTF0",1734095005757,0.26839856,100300.0,100290.0,1.04096859]
["bitfinex-derivatives","BTCF0:USTF0",1734095006359,0.20886137,100300.0,100290.0,1.47774773]
["bitfinex-derivatives","BTCF0:USTF0",1734095007664,0.08951823,100300.0,100290.0,1.47635498]
["bitfinex-derivatives","BTCF0:USTF0",1734095010048,0.08951823,100300.0,100290.0,1.16030301]
["bitfinex-derivatives","BTCF0:USTF0",1734095010253,0.08951823,100300.0,100290.0,1.4766578]
["bitfinex-derivatives","BTCF0:USTF0",1734095010459,0.08951823,100300.0,100290.0,1.16030301]
["bitfinex-derivatives","BTCF0:USTF0",1734095011456,0.08951823,100300.0,100290.0,0.86196697]
["bitfinex-derivatives","BTCF0:USTF0",1734095012758,0.08951823,100300.0,100290.0,1.16030301]
["bitfinex-derivatives","BTCF0:USTF0",1734095012958,0.08951823,100300.0,100290.0,1.22295307]
["bitfinex-derivatives","BTCF0:USTF0",1734095013158,0.08951823,100300.0,100290.0,1.53901437]
["bitfinex-derivatives","BTCF0:USTF0",1734095013360,0.08951823,100300.0,100290.0,0.92461703]
["bitfinex-derivatives","BTCF0:USTF0",1734095013561,0.08951823,100300.0,100290.0,0.86196697]
["bitfinex-derivatives","BTCF0:USTF0",1734095013750,0.08951823,100300.0,100290.0,1.16030301]
["bitfinex-derivatives","BTCF0:USTF0",1734095015559,0.15216829,100300.0,100290.0,1.03265295]
["bitfinex-derivatives","BTCF0:USTF0",1734095015754,0.20202029,100300.0,100290.0,0.90226018]
["bitfinex-derivatives","BTCF0:USTF0",1734095015955,0.36213992,100300.0,100290.0,0.90226018]
["bitfinex-derivatives","BTCF0:USTF0",1734095016449,0.29948986,100300.0,100290.0,0.90226018]
["bitfinex-derivatives","BTCF0:USTF0",1734095016650,0.24166137,100300.0,100290.0,0.29264356]
["bitfinex-derivatives","BTCF0:USTF0",1734095016855,0.35902705,100300.0,100290.0,0.29264356]
["bitfinex-derivatives","BTCF0:USTF0",1734095017060,0.35902705,100300.0,100290.0,0.11361361]
["bitfinex-derivatives","BTCF0:USTF0",1734095017261,0.23968391,100300.0,100290.0,0.47441361]
["bitfinex-derivatives","BTCF0:USTF0",1734095017563,0.35890005,100300.0,100290.0,0.51805123]
["bitfinex-derivatives","BTCF0:USTF0",1734095017752,0.36090005,100300.0,100290.0,0.47441361]
["bitfinex-derivatives","BTCF0:USTF0",1734095018466,0.36090005,100300.0,100290.0,0.69708121]
["bitfinex-derivatives","BTCF0:USTF0",1734095019554,0.36390005,100300.0,100290.0,0.69608121]
["bitfinex-derivatives","BTCF0:USTF0",1734095019764,0.36190005,100300.0,100290.0,0.69608121]
["bitfinex-derivatives","BTCF0:USTF0",1734095019956,0.36390005,100300.0,100290.0,0.69608121]
["bitfinex-derivatives","BTCF0:USTF0",1734095020869,0.28124805,100300.0,100290.0,0.75873127]
["bitfinex-derivatives","BTCF0:USTF0",1734095021066,0.22162689,100300.0,100290.0,0.93475004]
["bitfinex-derivatives","BTCF0:USTF0",1734095021561,0.22162689,100300.0,100290.0,0.96755004]
["bitfinex-derivatives","BTCF0:USTF0",1734095022458,0.22162689,100300.0,100290.0,0.78852009]
["bitfinex-derivatives","BTCF0:USTF0",1734095022459,0.21962689,100300.0,100290.0,0.78852009]
["bitfinex-derivatives","BTCF0:USTF0",1734095022665,0.21662689,100300.0,100290.0,0.78952009]
["bitfinex-derivatives","BTCF0:USTF0",1734095023061,0.2086504,100300.0,100290.0,0.85217015]
["bitfinex-derivatives","BTCF0:USTF0",1734095023271,0.2086504,100300.0,100290.0,1.46769862]
["bitfinex-derivatives","BTCF0:USTF0",1734095023460,0.14905542,100310.0,100300.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1734095023762,0.36034863,100320.0,100310.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1734095023953,0.18145542,100320.0,100310.0,0.89150634]
["bitfinex-derivatives","BTCF0:USTF0",1734095024152,0.18943191,100320.0,100310.0,0.89150634]
["bitfinex-derivatives","BTCF0:USTF0",1734095025174,0.18943191,100320.0,100310.0,0.92427845]
["bitfinex-derivatives","BTCF0:USTF0",1734095026458,0.20043191,100320.0,100310.0,0.92527845]
["bitfinex-derivatives","BTCF0:USTF0",1734095030372,0.20043191,100320.0,100310.0,0.68629534]
["bitfinex-derivatives","BTCF0:USTF0",1734095030664,0.20043191,100320.0,100310.0,0.92527845]
["bitfinex-derivatives","BTCF0:USTF0",1734095030870,0.20043191,100320.0,100310.0,0.93517193]
["bitfinex-derivatives","BTCF0:USTF0",1734095031258,0.05137649,100320.0,100310.0,0.93517193]
["bitfinex-derivatives","BTCF0:USTF0",1734095032366,0.05137649,100320.0,100310.0,0.69618882]
["bitfinex-derivatives","BTCF0:USTF0",1734095034367,0.05137649,100320.0,100310.0,0.93517193]
["bitfinex-derivatives","BTCF0:USTF0",1734095036869,0.10121949,100320.0,100310.0,0.93517193]
["bitfinex-derivatives","BTCF0:USTF0",1734095037371,0.10121949,100320.0,100310.0,0.95497325]
["bitfinex-derivatives","BTCF0:USTF0",1734095037970,0.10121949,100320.0,100310.0,0.83974976]
["bitfinex-derivatives","BTCF0:USTF0",1734095038168,0.25027491,100320.0,100310.0,0.60076665]
["bitfinex-derivatives","BTCF0:USTF0",1734095044377,0.25027491,100320.0,100310.0,0.42154048]
["bitfinex-derivatives","BTCF0:USTF0",1734095045173,0.25027491,100320.0,100310.0,0.66339581]
["bitfinex-derivatives","BTCF0:USTF0",1734095045374,0.25027491,100320.0,100310.0,0.48416964]
["bitfinex-derivatives","BTCF0:USTF0",1734095046183,0.25027491,100320.0,100310.0,0.66339581]
["bitfinex-derivatives","BTCF0:USTF0",1734095046586,0.25027491,100320.0,100310.0,0.30259581]
["bitfinex-derivatives","BTCF0:USTF0",1734095046785,0.25027491,100320.0,100310.0,0.66339581]
["bitfinex-derivatives","BTCF0:USTF0",1734095049390,0.25027491,100320.0,100310.0,0.90237892]
["bitfinex-derivatives","BTCF0:USTF0",1734095052492,0.42916812,100320.0,100310.0,0.90237892]
["bitfinex-derivatives","BTCF0:USTF0",1734095053287,0.25027491,100320.0,100310.0,0.72315275]
["bitfinex-derivatives","BTCF0:USTF0",1734095053483,0.42916812,100320.0,100310.0,0.72315275]
["bitfinex-derivatives","BTCF0:USTF0",1734095053684,0.42916812,100320.0,100310.0,1.06511671]
["bitfinex-derivatives","BTCF0:USTF0",1734095054385,0.2801127,100320.0,100310.0,1.06511671]
["bitfinex-derivatives","BTCF0:USTF0",1734095057788,0.34274186,100320.0,100310.0,0.59184055]
["bitfinex-derivatives","BTCF0:USTF0",1734095057994,0.34274186,100320.0,100310.0,0.53831915]
["bitfinex-derivatives","BTCF0:USTF0",1734095057995,0.80322784,100320.0,100310.0,0.53831915]
["bitfinex-derivatives","BTCF0:USTF0",1734095058792,0.80322784,100320.0,100310.0,0.18041574]
["bitfinex-derivatives","BTCF0:USTF0",1734095059479,0.80322784,100320.0,100310.0,0.23026274]
["bitfinex-derivatives","BTCF0:USTF0",1734095059898,0.80322784,100320.0,100310.0,0.2928919]
["bitfinex-derivatives","BTCF0:USTF0",1734095060885,0.44242784,100320.0,100310.0,0.2928919]
["bitfinex-derivatives","BTCF0:USTF0",1734095061090,0.80322784,100320.0,100310.0,0.2928919]
["bitfinex-derivatives","BTCF0:USTF0",1734095061601,0.62433463,100320.0,100310.0,0.11347616]
["bitfinex-derivatives","BTCF0:USTF0",1734095062089,0.80329003,100320.0,100310.0,0.11347616]
["bitfinex-derivatives","BTCF0:USTF0",1734095062487,0.62433463,100320.0,100310.0,0.11347616]
["bitfinex-derivatives","BTCF0:USTF0",1734095062692,0.63446074,100320.0,100310.0,0.11347616]
["bitfinex-derivatives","BTCF0:USTF0",1734095062880,0.63446074,100320.0,100310.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1734095064087,0.63446074,100320.0,100310.0,0.23026274]
["bitfinex-derivatives","BTCF0:USTF0",1734095064985,0.81340188,100320.0,100310.0,0.23026274]
["bitfinex-derivatives","BTCF0:USTF0",1734095067196,0.45260188,100320.0,100310.0,0.23026274]
["bitfinex-derivatives","BTCF0:USTF0",1734095067698,0.81340188,100320.0,100310.0,0.23026274]
["bitfinex-derivatives","BTCF0:USTF0",1734095069500,0.63446074,100320.0,100310.0,0.23026274]
["bitfinex-derivatives","BTCF0:USTF0",1734095070204,0.63446074,100320.0,100310.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1734095073703,0.27366074,100320.0,100310.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1734095073999,0.63446074,100320.0,100310.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1734095075292,0.8132791,100320.0,100310.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1734095076296,0.4524791,100320.0,100310.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1734095076594,0.8132791,100320.0,100310.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1734095081297,0.63446074,100320.0,100310.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1734095082104,0.6970899,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734095082299,0.049852,100300.0,100290.0,0.4185054]
["bitfinex-derivatives","BTCF0:USTF0",1734095082603,0.86373745,100300.0,100290.0,0.17952229]
["bitfinex-derivatives","BTCF0:USTF0",1734095082801,0.90481394,100300.0,100290.0,0.00010655]
["bitfinex-derivatives","BTCF0:USTF0",1734095083103,1.03433587,100300.0,100290.0,0.00010655]
["bitfinex-derivatives","BTCF0:USTF0",1734095083304,0.82568512,100300.0,100290.0,0.00010655]
["bitfinex-derivatives","BTCF0:USTF0",1734095084098,1.00432061,100300.0,100290.0,0.00010655]
["bitfinex-derivatives","BTCF0:USTF0",1734095085008,1.00432061,100300.0,100290.0,0.00110655]
["bitfinex-derivatives","BTCF0:USTF0",1734095085218,0.94169145,100300.0,100290.0,0.00110655]
["bitfinex-derivatives","BTCF0:USTF0",1734095085512,1.00432061,100300.0,100290.0,0.00110655]
["bitfinex-derivatives","BTCF0:USTF0",1734095085701,1.00832061,100300.0,100290.0,0.00110655]
["bitfinex-derivatives","BTCF0:USTF0",1734095085900,0.64752061,100300.0,100290.0,0.00110655]
["bitfinex-derivatives","BTCF0:USTF0",1734095086206,1.00832061,100300.0,100290.0,0.00110655]
["bitfinex-derivatives","BTCF0:USTF0",1734095086406,1.01232061,100300.0,100290.0,0.00110655]
["bitfinex-derivatives","BTCF0:USTF0",1734095086600,1.01632061,100300.0,100290.0,0.00110655]
["bitfinex-derivatives","BTCF0:USTF0",1734095087402,0.95369145,100300.0,100290.0,0.00110655]
["bitfinex-derivatives","BTCF0:USTF0",1734095088214,1.01632061,100300.0,100290.0,0.00110655]
["bitfinex-derivatives","BTCF0:USTF0",1734095088803,0.86730828,100300.0,100290.0,0.00110655]
["bitfinex-derivatives","BTCF0:USTF0",1734095089009,0.86630828,100300.0,100290.0,0.00110655]
["bitfinex-derivatives","BTCF0:USTF0",1734095089313,0.87616325,100300.0,100290.0,0.00110655]
["bitfinex-derivatives","BTCF0:USTF0",1734095090106,0.66405135,100300.0,100290.0,0.00110655]
["bitfinex-derivatives","BTCF0:USTF0",1734095090301,1.02485135,100300.0,100290.0,0.00110655]
["bitfinex-derivatives","BTCF0:USTF0",1734095090503,0.87616325,100300.0,100290.0,0.00110655]
["bitfinex-derivatives","BTCF0:USTF0",1734095092007,0.93879241,100300.0,100290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734095092215,0.049862,100280.0,100270.0,0.41989447]
["bitfinex-derivatives","BTCF0:USTF0",1734095092409,0.47329116,100280.0,100270.0,0.41989447]
["bitfinex-derivatives","BTCF0:USTF0",1734095092615,0.50369116,100280.0,100270.0,0.41989447]
["bitfinex-derivatives","BTCF0:USTF0",1734095093311,0.50369116,100280.0,100270.0,0.48252363]
["bitfinex-derivatives","BTCF0:USTF0",1734095093509,0.50369116,100280.0,100270.0,0.53239063]
["bitfinex-derivatives","BTCF0:USTF0",1734095093714,0.50369116,100280.0,100270.0,0.53339063]
["bitfinex-derivatives","BTCF0:USTF0",1734095094011,0.441062,100280.0,100270.0,0.53339063]
["bitfinex-derivatives","BTCF0:USTF0",1734095094204,0.441062,100280.0,100270.0,0.53189501]
["bitfinex-derivatives","BTCF0:USTF0",1734095095715,0.62249674,100280.0,100270.0,0.11349616]
["bitfinex-derivatives","BTCF0:USTF0",1734095097022,0.62249674,100280.0,100270.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1734095097913,0.55986758,100280.0,100270.0,0.11349616]
["bitfinex-derivatives","BTCF0:USTF0",1734095098218,0.62249674,100280.0,100270.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1734095099209,0.63247992,100280.0,100270.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1734095101213,0.27167992,100280.0,100270.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1734095101517,0.27167992,100280.0,100270.0,0.11349616]
["bitfinex-derivatives","BTCF0:USTF0",1734095102018,0.27167992,100280.0,100270.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1734095102524,0.63247992,100280.0,100270.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1734095104823,0.27167992,100280.0,100270.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1734095105023,0.63247992,100280.0,100270.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1734095105214,0.7809869,100280.0,100270.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1734095105725,0.63247992,100280.0,100270.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1734095105920,0.56985076,100280.0,100270.0,0.11349616]
["bitfinex-derivatives","BTCF0:USTF0",1734095106120,0.7809869,100280.0,100270.0,0.11349616]
["bitfinex-derivatives","BTCF0:USTF0",1734095106723,0.7809869,100280.0,100270.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1734095107524,0.4201869,100280.0,100270.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1734095107728,0.71835774,100280.0,100270.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1734095108023,0.7809869,100280.0,100270.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1734095109123,0.66218132,100280.0,100270.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1734095111119,0.8403897,100280.0,100270.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1734095111924,0.4795897,100280.0,100270.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1734095112128,0.69188272,100280.0,100270.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1734095113527,0.22807038,100280.0,100270.0,0.47429616]
["bitfinex-derivatives","BTCF0:USTF0",1734095113825,0.37708512,100280.0,100270.0,0.6537119]
["bitfinex-derivatives","BTCF0:USTF0",1734095114029,0.19887674,100280.0,100270.0,0.6537119]
["bitfinex-derivatives","BTCF0:USTF0",1734095114230,0.37708512,100280.0,100270.0,0.6537119]
["bitfinex-derivatives","BTCF0:USTF0",1734095114421,0.80051428,100280.0,100270.0,0.27393104]
["bitfinex-derivatives","BTCF0:USTF0",1734095114623,0.80051428,100280.0,100270.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1734095114830,0.43971428,100280.0,100270.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1734095115217,0.43971428,100280.0,100270.0,0.27393209]
["bitfinex-derivatives","BTCF0:USTF0",1734095115425,0.37708512,100280.0,100270.0,0.27393209]
["bitfinex-derivatives","BTCF0:USTF0",1734095115621,0.37708512,100280.0,100270.0,0.6537119]
["bitfinex-derivatives","BTCF0:USTF0",1734095116037,0.43971428,100280.0,100270.0,0.2929119]
["bitfinex-derivatives","BTCF0:USTF0",1734095116626,0.37708512,100280.0,100270.0,0.2929119]
["bitfinex-derivatives","BTCF0:USTF0",1734095117430,0.37708512,100280.0,100270.0,0.27393071]
["bitfinex-derivatives","BTCF0:USTF0",1734095117626,0.37708512,100280.0,100270.0,0.2929119]
["bitfinex-derivatives","BTCF0:USTF0",1734095118936,0.37708512,100280.0,100270.0,0.33656078]
["bitfinex-derivatives","BTCF0:USTF0",1734095119137,0.22807038,100280.0,100270.0,0.33656078]
["bitfinex-derivatives","BTCF0:USTF0",1734095119639,0.22807038,100280.0,100270.0,0.27393162]
["bitfinex-derivatives","BTCF0:USTF0",1734095119837,0.29069954,100280.0,100270.0,0.33656078]
["bitfinex-derivatives","BTCF0:USTF0",1734095120228,0.29069954,100280.0,100270.0,0.51291473]
["bitfinex-derivatives","BTCF0:USTF0",1734095120429,0.29069954,100280.0,100270.0,0.57554389]
["bitfinex-derivatives","BTCF0:USTF0",1734095123334,0.22807038,100280.0,100270.0,0.57554389]
["bitfinex-derivatives","BTCF0:USTF0",1734095123530,0.29069954,100280.0,100270.0,0.51291473]
["bitfinex-derivatives","BTCF0:USTF0",1734095123930,0.68359954,100280.0,100270.0,0.51291473]
["bitfinex-derivatives","BTCF0:USTF0",1734095124137,0.32363162,100280.0,100270.0,0.18041574]
["bitfinex-derivatives","BTCF0:USTF0",1734095124540,0.56802032,100280.0,100270.0,0.18041574]
["bitfinex-derivatives","BTCF0:USTF0",1734095124741,0.51336765,100280.0,100270.0,0.18041574]
["bitfinex-derivatives","BTCF0:USTF0",1734095125141,0.69240618,100280.0,100270.0,0.18041574]
["bitfinex-derivatives","BTCF0:USTF0",1734095125835,0.51336765,100280.0,100270.0,0.18041574]
["bitfinex-derivatives","BTCF0:USTF0",1734095130555,0.15256765,100280.0,100270.0,0.18041574]
["bitfinex-derivatives","BTCF0:USTF0",1734095130757,0.51336765,100280.0,100270.0,0.18041574]
["bitfinex-derivatives","BTCF0:USTF0",1734095131161,0.7220184,100280.0,100270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734095132257,0.15256765,100280.0,100270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734095132557,0.51336765,100280.0,100270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734095134663,0.7220184,100280.0,100270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734095136859,0.51336765,100280.0,100270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734095139261,0.15256765,100280.0,100270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734095139461,0.51336765,100280.0,100270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734095142664,0.45073849,100280.0,100270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734095142856,0.45073849,100280.0,100270.0,0.11349616]
["bitfinex-derivatives","BTCF0:USTF0",1734095143056,0.08993849,100280.0,100270.0,0.11349616]
["bitfinex-derivatives","BTCF0:USTF0",1734095143258,0.31741429,100280.0,100270.0,0.2929119]
["bitfinex-derivatives","BTCF0:USTF0",1734095143464,0.26891975,100280.0,100270.0,0.2929119]
["bitfinex-derivatives","BTCF0:USTF0",1734095144155,0.33154891,100280.0,100270.0,0.2929119]
["bitfinex-derivatives","BTCF0:USTF0",1734095144962,0.23681975,100280.0,100270.0,0.2929119]
["bitfinex-derivatives","BTCF0:USTF0",1734095145160,0.29944891,100280.0,100270.0,0.53189501]
["bitfinex-derivatives","BTCF0:USTF0",1734095146862,0.29944891,100280.0,100270.0,0.5755439]
["bitfinex-derivatives","BTCF0:USTF0",1734095147860,0.29944891,100280.0,100270.0,0.53189501]
["bitfinex-derivatives","BTCF0:USTF0",1734095148167,0.29147242,100280.0,100270.0,0.53189501]
["bitfinex-derivatives","BTCF0:USTF0",1734095148469,0.22884326,100280.0,100270.0,0.53189501]
["bitfinex-derivatives","BTCF0:USTF0",1734095148661,0.29147242,100280.0,100270.0,0.53189501]
["bitfinex-derivatives","BTCF0:USTF0",1734095151665,0.29147242,100280.0,100270.0,0.41939885]
["bitfinex-derivatives","BTCF0:USTF0",1734095151867,0.65227242,100280.0,100270.0,0.18041574]
["bitfinex-derivatives","BTCF0:USTF0",1734095153468,0.65227242,100280.0,100270.0,0.23028274]
["bitfinex-derivatives","BTCF0:USTF0",1734095155370,0.65227242,100280.0,100270.0,0.27393327]
["bitfinex-derivatives","BTCF0:USTF0",1734095156770,0.58964326,100280.0,100270.0,0.33656243]
["bitfinex-derivatives","BTCF0:USTF0",1734095158575,0.58964326,100280.0,100270.0,0.2929119]
["bitfinex-derivatives","BTCF0:USTF0",1734095159077,0.65227242,100280.0,100270.0,0.23028274]
["bitfinex-derivatives","BTCF0:USTF0",1734095159566,0.29147242,100280.0,100270.0,0.23028274]
["bitfinex-derivatives","BTCF0:USTF0",1734095159770,0.29147242,100280.0,100270.0,0.83006585]
["bitfinex-derivatives","BTCF0:USTF0",1734095160270,0.29147242,100280.0,100270.0,0.87371414]
["bitfinex-derivatives","BTCF0:USTF0",1734095163177,0.29147242,100280.0,100270.0,0.9363433]
["bitfinex-derivatives","BTCF0:USTF0",1734095164077,0.29147242,100280.0,100270.0,0.87371414]
["bitfinex-derivatives","BTCF0:USTF0",1734095169675,0.65227242,100280.0,100270.0,0.51291414]
["bitfinex-derivatives","BTCF0:USTF0",1734095170171,0.65227242,100280.0,100270.0,0.46926585]
["bitfinex-derivatives","BTCF0:USTF0",1734095170882,0.29147242,100280.0,100270.0,0.83006585]
["bitfinex-derivatives","BTCF0:USTF0",1734095171289,0.29147242,100280.0,100270.0,0.87371387]
["bitfinex-derivatives","BTCF0:USTF0",1734095172585,0.29147242,100280.0,100270.0,0.46926585]
["bitfinex-derivatives","BTCF0:USTF0",1734095172784,0.29147242,100280.0,100270.0,0.8737139]
["bitfinex-derivatives","BTCF0:USTF0",1734095172976,0.29147242,100280.0,100270.0,0.83006585]
["bitfinex-derivatives","BTCF0:USTF0",1734095173181,0.29147242,100280.0,100270.0,0.46926585]
["bitfinex-derivatives","BTCF0:USTF0",1734095173377,0.29147242,100280.0,100270.0,0.87371393]
["bitfinex-derivatives","BTCF0:USTF0",1734095173678,0.29147242,100280.0,100270.0,0.83006585]
["bitfinex-derivatives","BTCF0:USTF0",1734095175678,0.29147242,100280.0,100270.0,0.46926585]
["bitfinex-derivatives","BTCF0:USTF0",1734095176878,0.65227242,100280.0,100270.0,0.46926585]
["bitfinex-derivatives","BTCF0:USTF0",1734095177181,0.65227242,100280.0,100270.0,0.23028274]
["bitfinex-derivatives","BTCF0:USTF0",1734095177481,0.47329116,100280.0,100270.0,0.23028274]
["bitfinex-derivatives","BTCF0:USTF0",1734095180788,0.11249116,100280.0,100270.0,0.23028274]
["bitfinex-derivatives","BTCF0:USTF0",1734095181087,0.47329116,100280.0,100270.0,0.23028274]
["bitfinex-derivatives","BTCF0:USTF0",1734095182788,0.11249116,100280.0,100270.0,0.23028274]
["bitfinex-derivatives","BTCF0:USTF0",1734095182996,0.47329116,100280.0,100270.0,0.23028274]
["bitfinex-derivatives","BTCF0:USTF0",1734095184380,0.11249116,100280.0,100270.0,0.23028274]
["bitfinex-derivatives","BTCF0:USTF0",1734095184583,0.47329116,100280.0,100270.0,0.23028274]
["bitfinex-derivatives","BTCF0:USTF0",1734095184781,0.11249116,100280.0,100270.0,0.23028274]
["bitfinex-derivatives","BTCF0:USTF0",1734095185082,0.47329116,100280.0,100270.0,0.23028274]
["bitfinex-derivatives","BTCF0:USTF0",1734095186379,0.11249116,100280.0,100270.0,0.23028274]
["bitfinex-derivatives","BTCF0:USTF0",1734095186682,0.47329116,100280.0,100270.0,0.23028274]
["bitfinex-derivatives","BTCF0:USTF0",1734095187084,0.049862,100280.0,100270.0,0.6537119]
["bitfinex-derivatives","BTCF0:USTF0",1734095187287,0.29070875,100290.0,100270.0,0.95532417]
["bitfinex-derivatives","BTCF0:USTF0",1734095187584,0.082058,100290.0,100280.0,0.71533606]
["bitfinex-derivatives","BTCF0:USTF0",1734095187790,0.41021268,100290.0,100280.0,0.99796374]
["bitfinex-derivatives","BTCF0:USTF0",1734095188295,0.41021268,100290.0,100280.0,0.82906085]
["bitfinex-derivatives","BTCF0:USTF0",1734095188489,0.41221268,100290.0,100280.0,0.89169001]
["bitfinex-derivatives","BTCF0:USTF0",1734095188792,0.23322015,100290.0,100280.0,0.89169001]
["bitfinex-derivatives","BTCF0:USTF0",1734095189492,0.23322015,100290.0,100280.0,0.93533209]
["bitfinex-derivatives","BTCF0:USTF0",1734095189990,0.23422015,100290.0,100280.0,0.93533209]
["bitfinex-derivatives","BTCF0:USTF0",1734095190189,0.23622015,100290.0,100280.0,0.89169001]
["bitfinex-derivatives","BTCF0:USTF0",1734095191493,0.23622015,100290.0,100280.0,0.82906085]
["bitfinex-derivatives","BTCF0:USTF0",1734095191683,0.23622015,100290.0,100280.0,0.89169001]
["bitfinex-derivatives","BTCF0:USTF0",1734095192491,0.23622015,100290.0,100280.0,0.95431917]
["bitfinex-derivatives","BTCF0:USTF0",1734095192788,0.23622015,100290.0,100280.0,0.89169001]
["bitfinex-derivatives","BTCF0:USTF0",1734095194305,0.35533821,100290.0,100280.0,0.6527069]
["bitfinex-derivatives","BTCF0:USTF0",1734095194697,0.35533821,100290.0,100280.0,0.30170019]
["bitfinex-derivatives","BTCF0:USTF0",1734095196999,1.73622015,100290.0,100280.0,0.12228445]
["bitfinex-derivatives","BTCF0:USTF0",1734095197199,1.85528616,100290.0,100280.0,0.30170019]
["bitfinex-derivatives","BTCF0:USTF0",1734095197988,1.73622015,100290.0,100280.0,0.30170019]
["bitfinex-derivatives","BTCF0:USTF0",1734095198198,1.85528507,100290.0,100280.0,0.30170019]
["bitfinex-derivatives","BTCF0:USTF0",1734095198499,0.35528507,100290.0,100280.0,0.30170019]
["bitfinex-derivatives","BTCF0:USTF0",1734095198903,1.85528507,100290.0,100280.0,0.30170019]
["bitfinex-derivatives","BTCF0:USTF0",1734095199500,1.85528507,100290.0,100280.0,0.66250019]
["bitfinex-derivatives","BTCF0:USTF0",1734095199704,1.85528507,100290.0,100280.0,0.23907103]
["bitfinex-derivatives","BTCF0:USTF0",1734095200001,1.85528507,100290.0,100280.0,0.30170019]
["bitfinex-derivatives","BTCF0:USTF0",1734095200397,1.85528507,100290.0,100280.0,0.66250019]
["bitfinex-derivatives","BTCF0:USTF0",1734095200602,1.85528507,100290.0,100280.0,0.30170019]
["bitfinex-derivatives","BTCF0:USTF0",1734095200998,1.85528507,100290.0,100280.0,0.66250019]
["bitfinex-derivatives","BTCF0:USTF0",1734095202495,1.85528507,100290.0,100280.0,0.59987103]
["bitfinex-derivatives","BTCF0:USTF0",1734095202696,1.85528507,100290.0,100280.0,0.66250019]
["bitfinex-derivatives","BTCF0:USTF0",1734095204798,1.80542707,100290.0,100280.0,0.72512935]
["bitfinex-derivatives","BTCF0:USTF0",1734095205600,0.30542707,100290.0,100280.0,0.72512935]
["bitfinex-derivatives","BTCF0:USTF0",1734095205801,0.2133084,100290.0,100280.0,0.72512935]
["bitfinex-derivatives","BTCF0:USTF0",1734095209100,0.27322707,100290.0,100280.0,0.72512935]
["bitfinex-derivatives","BTCF0:USTF0",1734095209302,0.27322707,100290.0,100280.0,0.59987103]
["bitfinex-derivatives","BTCF0:USTF0",1734095209501,0.32308407,100290.0,100280.0,0.59987103]
["bitfinex-derivatives","BTCF0:USTF0",1734095209703,0.32308407,100290.0,100280.0,0.66250019]
["bitfinex-derivatives","BTCF0:USTF0",1734095210106,0.32308407,100290.0,100280.0,0.72512935]
["bitfinex-derivatives","BTCF0:USTF0",1734095211308,0.27322707,100290.0,100280.0,0.72512935]
["bitfinex-derivatives","BTCF0:USTF0",1734095212112,0.27322707,100290.0,100280.0,1.00775505]
["bitfinex-derivatives","BTCF0:USTF0",1734095213111,0.27322707,100290.0,100280.0,0.94512589]
["bitfinex-derivatives","BTCF0:USTF0",1734095214213,0.27322707,100290.0,100280.0,1.00775505]
["bitfinex-derivatives","BTCF0:USTF0",1734095216104,0.27322707,100290.0,100280.0,1.45966145]
["bitfinex-derivatives","BTCF0:USTF0",1734095217110,0.15416215,100290.0,100280.0,1.45966145]
["bitfinex-derivatives","BTCF0:USTF0",1734095220607,0.15416215,100290.0,100280.0,1.45948117]
["bitfinex-derivatives","BTCF0:USTF0",1734095222718,0.15416215,100290.0,100280.0,1.33422285]
["bitfinex-derivatives","BTCF0:USTF0",1734095222909,0.15416215,100290.0,100280.0,1.39685201]
["bitfinex-derivatives","BTCF0:USTF0",1734095223111,0.15416215,100290.0,100280.0,1.45948117]
["bitfinex-derivatives","BTCF0:USTF0",1734095225724,0.15416215,100290.0,100280.0,12.97258117]
["bitfinex-derivatives","BTCF0:USTF0",1734095226417,0.27331325,100290.0,100280.0,13.09160131]
["bitfinex-derivatives","BTCF0:USTF0",1734095226823,0.36267937,100290.0,100280.0,13.09160131]
["bitfinex-derivatives","BTCF0:USTF0",1734095227216,0.27331325,100290.0,100280.0,13.09160131]
["bitfinex-derivatives","BTCF0:USTF0",1734095227717,0.1241511,100290.0,100280.0,13.09160131]
["bitfinex-derivatives","BTCF0:USTF0",1734095228417,0.21350032,100290.0,100280.0,12.73319465]
["bitfinex-derivatives","BTCF0:USTF0",1734095228626,0.1241511,100290.0,100280.0,12.73319465]
["bitfinex-derivatives","BTCF0:USTF0",1734095229512,0.21349676,100290.0,100280.0,12.73319465]
["bitfinex-derivatives","BTCF0:USTF0",1734095230917,0.21349676,100290.0,100280.0,12.67056549]
["bitfinex-derivatives","BTCF0:USTF0",1734095231127,0.26335376,100290.0,100280.0,12.67056549]
["bitfinex-derivatives","BTCF0:USTF0",1734095231423,0.26335376,100290.0,100280.0,12.54894827]
["bitfinex-derivatives","BTCF0:USTF0",1734095231424,0.32317025,100290.0,100280.0,12.54894827]
["bitfinex-derivatives","BTCF0:USTF0",1734095231819,0.26334688,100290.0,100280.0,12.30976549]
["bitfinex-derivatives","BTCF0:USTF0",1734095232022,0.26334688,100290.0,100280.0,12.67056549]
["bitfinex-derivatives","BTCF0:USTF0",1734095232223,0.32317025,100290.0,100280.0,12.30976549]
["bitfinex-derivatives","BTCF0:USTF0",1734095232621,0.26334682,100290.0,100280.0,12.30976549]
["bitfinex-derivatives","BTCF0:USTF0",1734095233011,0.27132331,100290.0,100280.0,12.30976549]
["bitfinex-derivatives","BTCF0:USTF0",1734095233225,0.18198459,100290.0,100280.0,12.30976549]
["bitfinex-derivatives","BTCF0:USTF0",1734095233615,0.06283349,100290.0,100280.0,11.97736308]
["bitfinex-derivatives","BTCF0:USTF0",1734095233812,0.57800196,100290.0,100280.0,11.80345955]
["bitfinex-derivatives","BTCF0:USTF0",1734095234017,0.57800196,100290.0,100280.0,11.5131]
["bitfinex-derivatives","BTCF0:USTF0",1734095234521,0.94063112,100290.0,100280.0,11.5131]
["bitfinex-derivatives","BTCF0:USTF0",1734095235029,0.87800196,100290.0,100280.0,11.5131]
["bitfinex-derivatives","BTCF0:USTF0",1734095235719,0.5153728,100290.0,100280.0,11.5131]
["bitfinex-derivatives","BTCF0:USTF0",1734095236021,0.57800196,100290.0,100280.0,11.5131]
["bitfinex-derivatives","BTCF0:USTF0",1734095237427,0.58790277,100290.0,100280.0,11.5131]
["bitfinex-derivatives","BTCF0:USTF0",1734095239324,0.76642121,100290.0,100280.0,11.5131]
["bitfinex-derivatives","BTCF0:USTF0",1734095239630,0.7664294,100290.0,100280.0,11.5131]
["bitfinex-derivatives","BTCF0:USTF0",1734095251535,0.78678672,100290.0,100280.0,11.5131]
["bitfinex-derivatives","BTCF0:USTF0",1734095254057,0.72415756,100290.0,100280.0,11.5131]
["bitfinex-derivatives","BTCF0:USTF0",1734095254442,0.78678672,100290.0,100280.0,11.5131]
["bitfinex-derivatives","BTCF0:USTF0",1734095255643,0.72415756,100290.0,100280.0,11.5131]
["bitfinex-derivatives","BTCF0:USTF0",1734095255835,0.78678672,100290.0,100280.0,11.5131]
["bitfinex-derivatives","BTCF0:USTF0",1734095256141,0.72415756,100290.0,100280.0,11.5131]
["bitfinex-derivatives","BTCF0:USTF0",1734095256537,0.78678672,100290.0,100280.0,11.5131]
["bitfinex-derivatives","BTCF0:USTF0",1734095261335,0.78678672,100290.0,100280.0,11.562962]
["bitfinex-derivatives","BTCF0:USTF0",1734095261943,0.78678672,100290.0,100280.0,11.5131]
["bitfinex-derivatives","BTCF0:USTF0",1734095262545,0.60826009,100290.0,100280.0,11.5131]
["bitfinex-derivatives","BTCF0:USTF0",1734095263357,0.81691084,100290.0,100280.0,11.5131]
["bitfinex-derivatives","BTCF0:USTF0",1734095266156,0.79655352,100290.0,100280.0,11.5131]
["bitfinex-derivatives","BTCF0:USTF0",1734095271154,0.81633985,100290.0,100280.0,11.5131]
["bitfinex-derivatives","BTCF0:USTF0",1734095272459,0.87896901,100290.0,100280.0,11.5131]
["bitfinex-derivatives","BTCF0:USTF0",1734095272657,1.11742701,100290.0,100280.0,11.5131]
["bitfinex-derivatives","BTCF0:USTF0",1734095272853,0.87896901,100290.0,100280.0,11.5131]
["bitfinex-derivatives","BTCF0:USTF0",1734095273157,1.23685283,100290.0,100280.0,10.59989241]
["bitfinex-derivatives","BTCF0:USTF0",1734095273355,0.87895136,100290.0,100280.0,10.44570741]
["bitfinex-derivatives","BTCF0:USTF0",1734095274559,0.87895136,100290.0,100280.0,10.29000241]
["bitfinex-derivatives","BTCF0:USTF0",1734095274766,1.5597608,100290.0,100280.0,10.17755741]
["bitfinex-derivatives","BTCF0:USTF0",1734095274968,1.53685283,100290.0,100280.0,9.93319441]
["bitfinex-derivatives","BTCF0:USTF0",1734095275168,1.53685283,100290.0,100280.0,9.83027441]
["bitfinex-derivatives","BTCF0:USTF0",1734095275369,1.23867674,100290.0,100280.0,9.83027441]
["bitfinex-derivatives","BTCF0:USTF0",1734095275667,1.53685283,100290.0,100280.0,9.83027441]
["bitfinex-derivatives","BTCF0:USTF0",1734095280871,1.47663583,100290.0,100280.0,9.83027441]
["bitfinex-derivatives","BTCF0:USTF0",1734095281661,0.049872,100260.0,100250.0,0.26302163]
["bitfinex-derivatives","BTCF0:USTF0",1734095281876,0.74096921,100260.0,100250.0,0.26302163]
["bitfinex-derivatives","BTCF0:USTF0",1734095283074,0.74196921,100260.0,100250.0,0.33465079]
["bitfinex-derivatives","BTCF0:USTF0",1734095284080,0.59326474,100260.0,100250.0,0.33465079]
["bitfinex-derivatives","BTCF0:USTF0",1734095284269,0.59426474,100260.0,100250.0,0.27302163]
["bitfinex-derivatives","BTCF0:USTF0",1734095284473,0.59426474,100260.0,100250.0,0.33565079]
["bitfinex-derivatives","BTCF0:USTF0",1734095286168,0.59426474,100260.0,100250.0,0.15639898]
["bitfinex-derivatives","BTCF0:USTF0",1734095287673,0.6040851,100260.0,100250.0,0.15639898]
["bitfinex-derivatives","BTCF0:USTF0",1734095287872,0.6040851,100260.0,100250.0,0.09376982]
["bitfinex-derivatives","BTCF0:USTF0",1734095288474,0.69324614,100260.0,100250.0,0.09376982]
["bitfinex-derivatives","BTCF0:USTF0",1734095291385,0.69324614,100260.0,100250.0,0.04389582]
["bitfinex-derivatives","BTCF0:USTF0",1734095291583,0.91516437,100260.0,100250.0,0.04389582]
["bitfinex-derivatives","BTCF0:USTF0",1734095291773,0.79620079,100260.0,100250.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1734095291968,0.97464616,100260.0,100250.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1734095293483,0.97464616,100260.0,100250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734095293874,1.00584616,100260.0,100250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734095298983,0.85714169,100260.0,100250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734095300676,0.49634169,100260.0,100250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734095300876,0.85714169,100260.0,100250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734095307483,0.67869632,100260.0,100250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734095307687,0.85729388,100260.0,100250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734095309392,0.88809388,100260.0,100250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734095310193,0.70949632,100260.0,100250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734095310382,0.74249632,100260.0,100250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734095311977,0.38169632,100260.0,100250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734095312183,0.74249632,100260.0,100250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734095312383,0.38169632,100260.0,100250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734095312587,0.74249632,100260.0,100250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734095316093,0.38169632,100260.0,100250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734095316487,0.74249632,100260.0,100250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734095316892,0.38169632,100260.0,100250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734095317195,0.74249632,100260.0,100250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734095318893,0.38169632,100260.0,100250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734095319095,0.74249632,100260.0,100250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734095319285,0.95068259,100260.0,100250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734095319889,2.45068259,100260.0,100250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734095322197,2.68864168,100260.0,100250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734095328394,2.45068259,100260.0,100250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734095329109,2.08988259,100260.0,100250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734095329400,2.81148259,100260.0,100250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734095331001,2.78207093,100260.0,100250.0,0.18925181]
["bitfinex-derivatives","BTCF0:USTF0",1734095331386,2.60329632,100260.0,100250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734095331593,3.04944168,100260.0,100250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734095332093,2.60329632,100260.0,100250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734095334103,1.88169632,100260.0,100250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734095334297,2.60329632,100260.0,100250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734095334803,2.84125541,100260.0,100250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734095335398,3.04944168,100260.0,100250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734095336005,0.049877,100250.0,100240.0,0.17925181]
["bitfinex-derivatives","BTCF0:USTF0",1734095336303,0.89762787,100250.0,100240.0,0.17925181]
["bitfinex-derivatives","BTCF0:USTF0",1734095336500,0.74449261,100250.0,100240.0,0.17925181]
["bitfinex-derivatives","BTCF0:USTF0",1734095336703,0.049882,100240.0,100230.0,0.17925181]
["bitfinex-derivatives","BTCF0:USTF0",1734095336892,0.79429882,100240.0,100230.0,0.22292042]
["bitfinex-derivatives","BTCF0:USTF0",1734095337093,2.24578455,100240.0,100230.0,0.22292042]
["bitfinex-derivatives","BTCF0:USTF0",1734095337998,2.39572005,100240.0,100230.0,0.18425181]
["bitfinex-derivatives","BTCF0:USTF0",1734095338501,2.3465501,100240.0,100230.0,0.18425181]
["bitfinex-derivatives","BTCF0:USTF0",1734095338703,2.31773021,100240.0,100230.0,0.18425181]
["bitfinex-derivatives","BTCF0:USTF0",1734095339309,2.31773021,100240.0,100230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734095339310,2.4094501,100240.0,100230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734095339810,2.23070587,100240.0,100230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734095341202,2.40934404,100240.0,100230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734095343598,2.41917196,100240.0,100230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734095347317,2.41917196,100240.0,100230.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1734095356023,2.41917196,100240.0,100230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734095357118,2.41917196,100240.0,100230.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1734095360021,2.41917196,100240.0,100230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734095361620,2.24053379,100240.0,100230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734095362212,2.44909108,100240.0,100230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734095362416,2.44809108,100240.0,100230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734095362816,0.049887,100230.0,100220.0,0.22924085]
["bitfinex-derivatives","BTCF0:USTF0",1734095363016,0.80099483,100230.0,100220.0,0.2729133]
["bitfinex-derivatives","BTCF0:USTF0",1734095363224,0.86362399,100230.0,100220.0,0.2729133]
["bitfinex-derivatives","BTCF0:USTF0",1734095363424,0.65204998,100230.0,100220.0,0.28851064]
["bitfinex-derivatives","BTCF0:USTF0",1734095364325,0.65304998,100230.0,100220.0,0.2769133]
["bitfinex-derivatives","BTCF0:USTF0",1734095364522,0.65304998,100230.0,100220.0,0.29251076]
["bitfinex-derivatives","BTCF0:USTF0",1734095364723,0.75282548,100230.0,100220.0,0.2270243]
["bitfinex-derivatives","BTCF0:USTF0",1734095364921,0.75382548,100230.0,100220.0,0.24262176]
["bitfinex-derivatives","BTCF0:USTF0",1734095365627,0.57509166,100230.0,100220.0,0.19894931]
["bitfinex-derivatives","BTCF0:USTF0",1734095366319,0.57509166,100230.0,100220.0,0.0196975]
["bitfinex-derivatives","BTCF0:USTF0",1734095366518,0.63772082,100230.0,100220.0,0.0196975]
["bitfinex-derivatives","BTCF0:USTF0",1734095366718,0.84627811,100230.0,100220.0,0.0196975]
["bitfinex-derivatives","BTCF0:USTF0",1734095368526,0.84627811,100230.0,100220.0,0.00410004]
["bitfinex-derivatives","BTCF0:USTF0",1734095369421,0.84627811,100230.0,100220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734095371523,1.08394158,100230.0,100220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734095371824,1.08394158,100230.0,100200.0,0.33900242]
["bitfinex-derivatives","BTCF0:USTF0",1734095371825,0.11252616,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734095372023,0.80058612,100210.0,100200.0,0.11560148]
["bitfinex-derivatives","BTCF0:USTF0",1734095372422,0.96301069,100210.0,100200.0,0.11560148]
["bitfinex-derivatives","BTCF0:USTF0",1734095372727,0.99655073,100210.0,100200.0,0.11560148]
["bitfinex-derivatives","BTCF0:USTF0",1734095372923,2.49655073,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734095373116,2.67485499,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734095373825,2.67585499,100210.0,100200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734095374018,2.67685499,100210.0,100200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734095374221,2.67685499,100210.0,100200.0,0.11660236]
["bitfinex-derivatives","BTCF0:USTF0",1734095374828,2.70945499,100210.0,100200.0,0.11660236]
["bitfinex-derivatives","BTCF0:USTF0",1734095375638,1.20945499,100210.0,100200.0,0.11660236]
["bitfinex-derivatives","BTCF0:USTF0",1734095376321,1.35787796,100210.0,100200.0,0.11660236]
["bitfinex-derivatives","BTCF0:USTF0",1734095377226,1.35787796,100210.0,100200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734095377528,1.35784423,100210.0,100200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734095378115,1.36789297,100210.0,100200.0,0.11660243]
["bitfinex-derivatives","BTCF0:USTF0",1734095380034,1.36789297,100210.0,100200.0,0.11660232]
["bitfinex-derivatives","BTCF0:USTF0",1734095380227,1.18958871,100210.0,100200.0,0.11660232]
["bitfinex-derivatives","BTCF0:USTF0",1734095380936,1.36789297,100210.0,100200.0,0.11660232]
["bitfinex-derivatives","BTCF0:USTF0",1734095381123,1.36789297,100210.0,100200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734095381933,1.18958871,100210.0,100200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734095382129,1.25221787,100210.0,100200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734095382325,0.049912,100180.0,100170.0,0.41825423]
["bitfinex-derivatives","BTCF0:USTF0",1734095382527,0.049912,100180.0,100170.0,0.43385844]
["bitfinex-derivatives","BTCF0:USTF0",1734095382528,0.53597032,100180.0,100170.0,0.43385844]
["bitfinex-derivatives","BTCF0:USTF0",1734095382723,0.59897032,100180.0,100170.0,0.45882712]
["bitfinex-derivatives","BTCF0:USTF0",1734095383327,0.69876573,100180.0,100170.0,0.45882712]
["bitfinex-derivatives","BTCF0:USTF0",1734095383531,0.69976573,100180.0,100170.0,0.45882712]
["bitfinex-derivatives","BTCF0:USTF0",1734095383927,0.70076573,100180.0,100170.0,0.45982712]
["bitfinex-derivatives","BTCF0:USTF0",1734095384530,0.73156573,100180.0,100170.0,0.45982712]
["bitfinex-derivatives","BTCF0:USTF0",1734095386522,0.73156573,100180.0,100170.0,0.45882712]
["bitfinex-derivatives","BTCF0:USTF0",1734095386927,0.84994779,100180.0,100170.0,0.04057289]
["bitfinex-derivatives","BTCF0:USTF0",1734095388537,0.72468947,100180.0,100170.0,0.04057289]
["bitfinex-derivatives","BTCF0:USTF0",1734095388745,0.84994779,100180.0,100170.0,0.04057289]
["bitfinex-derivatives","BTCF0:USTF0",1734095389230,0.85984826,100180.0,100170.0,0.04057289]
["bitfinex-derivatives","BTCF0:USTF0",1734095390342,0.7414662,100180.0,100170.0,0.04057289]
["bitfinex-derivatives","BTCF0:USTF0",1734095390539,0.85984826,100180.0,100170.0,0.04057289]
["bitfinex-derivatives","BTCF0:USTF0",1734095392237,0.7414662,100180.0,100170.0,0.04057289]
["bitfinex-derivatives","BTCF0:USTF0",1734095392838,0.85984826,100180.0,100170.0,0.04057289]
["bitfinex-derivatives","BTCF0:USTF0",1734095394342,0.73458994,100180.0,100170.0,0.04057289]
["bitfinex-derivatives","BTCF0:USTF0",1734095394542,0.85984826,100180.0,100170.0,0.04057289]
["bitfinex-derivatives","BTCF0:USTF0",1734095396141,0.7972191,100180.0,100170.0,0.04057289]
["bitfinex-derivatives","BTCF0:USTF0",1734095396751,0.85984826,100180.0,100170.0,0.04057289]
["bitfinex-derivatives","BTCF0:USTF0",1734095397842,0.7972191,100180.0,100170.0,0.04057289]
["bitfinex-derivatives","BTCF0:USTF0",1734095398437,0.81734235,100180.0,100170.0,0.04057289]
["bitfinex-derivatives","BTCF0:USTF0",1734095398636,0.87997151,100180.0,100170.0,0.04057289]
["bitfinex-derivatives","BTCF0:USTF0",1734095400238,0.81734235,100180.0,100170.0,0.04057289]
["bitfinex-derivatives","BTCF0:USTF0",1734095400548,0.002,100180.0,100170.0,0.85158176]
["bitfinex-derivatives","BTCF0:USTF0",1734095400849,0.049909,100190.0,100180.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734095401148,0.11253816,100190.0,100180.0,0.71189522]
["bitfinex-derivatives","BTCF0:USTF0",1734095402247,0.11353816,100190.0,100180.0,0.71189522]
["bitfinex-derivatives","BTCF0:USTF0",1734095402441,0.11453816,100190.0,100180.0,0.71289522]
["bitfinex-derivatives","BTCF0:USTF0",1734095402841,0.11453816,100190.0,100180.0,0.66919941]
["bitfinex-derivatives","BTCF0:USTF0",1734095403841,0.051909,100190.0,100180.0,0.66919941]
["bitfinex-derivatives","BTCF0:USTF0",1734095404045,0.051909,100190.0,100180.0,0.70059941]
["bitfinex-derivatives","BTCF0:USTF0",1734095405845,0.051909,100190.0,100180.0,0.7005948]
["bitfinex-derivatives","BTCF0:USTF0",1734095407149,0.002,100190.0,100180.0,0.76322396]
["bitfinex-derivatives","BTCF0:USTF0",1734095407343,0.002,100190.0,100180.0,0.80690887]
["bitfinex-derivatives","BTCF0:USTF0",1734095408138,0.002,100190.0,100180.0,1.16953803]
["bitfinex-derivatives","BTCF0:USTF0",1734095408445,0.20733682,100200.0,100190.0,0.11253616]
["bitfinex-derivatives","BTCF0:USTF0",1734095408754,0.20733682,100200.0,100190.0,0.5986229]
["bitfinex-derivatives","BTCF0:USTF0",1734095409152,0.20733682,100200.0,100190.0,0.59862163]
["bitfinex-derivatives","BTCF0:USTF0",1734095409153,0.08895476,100200.0,100190.0,0.59862163]
["bitfinex-derivatives","BTCF0:USTF0",1734095409347,0.65053382,100210.0,100190.0,0.59862163]
["bitfinex-derivatives","BTCF0:USTF0",1734095409554,0.65053382,100210.0,100200.0,0.06262916]
["bitfinex-derivatives","BTCF0:USTF0",1734095409857,0.65053382,100210.0,100200.0,0.07822972]
["bitfinex-derivatives","BTCF0:USTF0",1734095410245,0.61803382,100210.0,100200.0,0.07822972]
["bitfinex-derivatives","BTCF0:USTF0",1734095410448,0.61803382,100210.0,100200.0,0.14085888]
["bitfinex-derivatives","BTCF0:USTF0",1734095410654,0.61803382,100210.0,100200.0,0.07822972]
["bitfinex-derivatives","BTCF0:USTF0",1734095410845,0.61803382,100210.0,100200.0,0.12813172]
["bitfinex-derivatives","BTCF0:USTF0",1734095411049,0.61803382,100210.0,100200.0,0.48893172]
["bitfinex-derivatives","BTCF0:USTF0",1734095411050,0.13885176,100210.0,100200.0,0.48893172]
["bitfinex-derivatives","BTCF0:USTF0",1734095411344,0.13885176,100210.0,100200.0,0.47333116]
["bitfinex-derivatives","BTCF0:USTF0",1734095411666,0.14585176,100210.0,100200.0,0.53596032]
["bitfinex-derivatives","BTCF0:USTF0",1734095412354,0.005,100210.0,100200.0,0.53596032]
["bitfinex-derivatives","BTCF0:USTF0",1734095412559,0.007,100210.0,100200.0,0.74731213]
["bitfinex-derivatives","BTCF0:USTF0",1734095413056,0.4995034,100230.0,100220.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734095413251,0.35152582,100230.0,100220.0,0.410692]
["bitfinex-derivatives","BTCF0:USTF0",1734095413558,0.35152582,100230.0,100220.0,0.53595032]
["bitfinex-derivatives","BTCF0:USTF0",1734095413559,0.144189,100230.0,100220.0,0.53595032]
["bitfinex-derivatives","BTCF0:USTF0",1734095413753,0.114189,100230.0,100220.0,0.53595032]
["bitfinex-derivatives","BTCF0:USTF0",1734095414760,0.123189,100230.0,100220.0,0.53695032]
["bitfinex-derivatives","BTCF0:USTF0",1734095415150,0.120189,100230.0,100220.0,0.53595032]
["bitfinex-derivatives","BTCF0:USTF0",1734095415457,0.0429,100230.0,100220.0,0.53595032]
["bitfinex-derivatives","BTCF0:USTF0",1734095415954,0.03882,100230.0,100220.0,0.53595032]
["bitfinex-derivatives","BTCF0:USTF0",1734095416553,0.006,100230.0,100220.0,0.89857948]
["bitfinex-derivatives","BTCF0:USTF0",1734095416757,0.11391,100250.0,100240.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734095417061,0.11391,100250.0,100240.0,0.53594032]
["bitfinex-derivatives","BTCF0:USTF0",1734095417261,0.08331,100250.0,100240.0,0.53594032]
["bitfinex-derivatives","BTCF0:USTF0",1734095417451,0.00053,100250.0,100240.0,0.53594032]
["bitfinex-derivatives","BTCF0:USTF0",1734095417653,0.00053,100250.0,100240.0,0.56784032]
["bitfinex-derivatives","BTCF0:USTF0",1734095417958,0.00953,100250.0,100240.0,0.56884032]
["bitfinex-derivatives","BTCF0:USTF0",1734095418150,0.01553,100250.0,100240.0,0.56884032]
["bitfinex-derivatives","BTCF0:USTF0",1734095418964,0.00453,100250.0,100240.0,0.56784032]
["bitfinex-derivatives","BTCF0:USTF0",1734095419263,0.00653,100250.0,100240.0,0.89892098]
["bitfinex-derivatives","BTCF0:USTF0",1734095419560,0.00653,100250.0,100240.0,1.19892098]
["bitfinex-derivatives","BTCF0:USTF0",1734095420864,0.00653,100250.0,100240.0,1.103382]
["bitfinex-derivatives","BTCF0:USTF0",1734095421159,0.00653,100250.0,100240.0,0.89892098]
["bitfinex-derivatives","BTCF0:USTF0",1734095421963,0.00653,100250.0,100240.0,0.90913132]
["bitfinex-derivatives","BTCF0:USTF0",1734095424765,0.00653,100250.0,100240.0,1.20913132]
["bitfinex-derivatives","BTCF0:USTF0",1734095424962,0.00653,100250.0,100240.0,0.90913132]
["bitfinex-derivatives","BTCF0:USTF0",1734095425165,0.00653,100250.0,100240.0,1.20913132]
["bitfinex-derivatives","BTCF0:USTF0",1734095426560,0.00653,100250.0,100240.0,1.53933132]
["bitfinex-derivatives","BTCF0:USTF0",1734095427958,0.0319,100270.0,100260.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1734095428161,0.44486153,100280.0,100270.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734095428368,0.08406153,100280.0,100270.0,0.50620598]
["bitfinex-derivatives","BTCF0:USTF0",1734095428868,0.0327,100280.0,100270.0,0.50620598]
["bitfinex-derivatives","BTCF0:USTF0",1734095429567,0.15275476,100290.0,100280.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734095429766,0.18435476,100290.0,100280.0,0.50620098]
["bitfinex-derivatives","BTCF0:USTF0",1734095430171,0.0954,100290.0,100280.0,0.50620098]
["bitfinex-derivatives","BTCF0:USTF0",1734095430572,0.145257,100290.0,100280.0,0.50620098]
["bitfinex-derivatives","BTCF0:USTF0",1734095430866,0.154257,100290.0,100280.0,0.50720098]
["bitfinex-derivatives","BTCF0:USTF0",1734095432064,0.157257,100290.0,100280.0,0.50720098]
["bitfinex-derivatives","BTCF0:USTF0",1734095433274,0.148257,100290.0,100280.0,0.50620098]
["bitfinex-derivatives","BTCF0:USTF0",1734095433567,0.156257,100290.0,100280.0,0.50720098]
["bitfinex-derivatives","BTCF0:USTF0",1734095433775,0.1064,100290.0,100280.0,0.50720098]
["bitfinex-derivatives","BTCF0:USTF0",1734095434963,0.156257,100290.0,100280.0,0.50720098]
["bitfinex-derivatives","BTCF0:USTF0",1734095438164,0.61259598,100290.0,100280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734095438368,0.71231178,100290.0,100280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734095440169,0.71231178,100290.0,100270.0,0.049866]
["bitfinex-derivatives","BTCF0:USTF0",1734095440372,0.50620098,100280.0,100270.0,0.049866]
["bitfinex-derivatives","BTCF0:USTF0",1734095440584,0.410662,100280.0,100270.0,0.049866]
["bitfinex-derivatives","BTCF0:USTF0",1734095441080,0.049867,100270.0,100260.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1734095441271,0.049867,100270.0,100250.0,0.83042521]
["bitfinex-derivatives","BTCF0:USTF0",1734095441272,0.049872,100260.0,100250.0,0.83042521]
["bitfinex-derivatives","BTCF0:USTF0",1734095441578,0.049872,100260.0,100250.0,0.46962521]
["bitfinex-derivatives","BTCF0:USTF0",1734095442778,0.411672,100260.0,100250.0,0.47862521]
["bitfinex-derivatives","BTCF0:USTF0",1734095443583,0.442672,100260.0,100250.0,0.47862521]
["bitfinex-derivatives","BTCF0:USTF0",1734095444375,0.54341764,100260.0,100250.0,0.01649598]
["bitfinex-derivatives","BTCF0:USTF0",1734095445069,0.54241764,100260.0,100250.0,0.00749598]
["bitfinex-derivatives","BTCF0:USTF0",1734095445265,0.63795662,100260.0,100250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734095445476,0.72591138,100260.0,100240.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1734095445680,0.049877,100250.0,100240.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1734095446484,0.049877,100250.0,100240.0,0.14641898]
["bitfinex-derivatives","BTCF0:USTF0",1734095446873,0.049877,100250.0,100240.0,0.32567079]
["bitfinex-derivatives","BTCF0:USTF0",1734095447475,0.049877,100250.0,100240.0,0.14641898]
["bitfinex-derivatives","BTCF0:USTF0",1734095447876,0.049877,100250.0,100240.0,0.68647079]
["bitfinex-derivatives","BTCF0:USTF0",1734095448072,0.034,100260.0,100250.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734095448273,0.034,100260.0,100250.0,0.50621598]
["bitfinex-derivatives","BTCF0:USTF0",1734095448480,0.031,100260.0,100250.0,0.92447021]
["bitfinex-derivatives","BTCF0:USTF0",1734095449190,0.039,100260.0,100250.0,0.92547021]
["bitfinex-derivatives","BTCF0:USTF0",1734095449482,0.039,100260.0,100250.0,0.92747021]
["bitfinex-derivatives","BTCF0:USTF0",1734095449674,0.039,100260.0,100250.0,0.92647021]
["bitfinex-derivatives","BTCF0:USTF0",1734095449876,0.031,100260.0,100250.0,0.92747021]
["bitfinex-derivatives","BTCF0:USTF0",1734095451289,0.031,100260.0,100250.0,0.92547021]
["bitfinex-derivatives","BTCF0:USTF0",1734095451475,0.031,100260.0,100250.0,0.92647021]
["bitfinex-derivatives","BTCF0:USTF0",1734095453684,0.031,100260.0,100250.0,1.25667021]
["bitfinex-derivatives","BTCF0:USTF0",1734095456278,0.031,100260.0,100250.0,1.01766779]
["bitfinex-derivatives","BTCF0:USTF0",1734095456692,0.031,100260.0,100250.0,0.68746779]
["bitfinex-derivatives","BTCF0:USTF0",1734095457479,0.080872,100260.0,100250.0,10.51036779]
["bitfinex-derivatives","BTCF0:USTF0",1734095461274,0.031,100260.0,100250.0,10.51036779]
["bitfinex-derivatives","BTCF0:USTF0",1734095464478,0.031,100260.0,100250.0,10.55402203]
["bitfinex-derivatives","BTCF0:USTF0",1734095464674,0.031,100260.0,100250.0,10.56425519]
["bitfinex-derivatives","BTCF0:USTF0",1734095465494,0.11995476,100260.0,100250.0,10.80325761]
["bitfinex-derivatives","BTCF0:USTF0",1734095467484,0.23833682,100260.0,100250.0,10.80325761]
["bitfinex-derivatives","BTCF0:USTF0",1734095467684,0.23833682,100260.0,100250.0,0.98035761]
["bitfinex-derivatives","BTCF0:USTF0",1734095467895,0.20733682,100260.0,100250.0,0.98035761]
["bitfinex-derivatives","BTCF0:USTF0",1734095469193,0.20733682,100260.0,100250.0,0.94750508]
["bitfinex-derivatives","BTCF0:USTF0",1734095471284,0.20733682,100260.0,100250.0,1.0673957]
["bitfinex-derivatives","BTCF0:USTF0",1734095471484,0.20733682,100260.0,100250.0,1.39327476]
["bitfinex-derivatives","BTCF0:USTF0",1734095472489,0.20733682,100260.0,100250.0,1.0673957]
["bitfinex-derivatives","BTCF0:USTF0",1734095473401,0.20733682,100260.0,100250.0,1.10024565]
["bitfinex-derivatives","BTCF0:USTF0",1734095474290,0.20733682,100260.0,100250.0,1.00470925]
["bitfinex-derivatives","BTCF0:USTF0",1734095474596,0.20733682,100260.0,100250.0,0.70556682]
["bitfinex-derivatives","BTCF0:USTF0",1734095474998,0.20733682,100260.0,100250.0,0.80110322]
["bitfinex-derivatives","BTCF0:USTF0",1734095475382,0.11838206,100260.0,100250.0,1.10024565]
["bitfinex-derivatives","BTCF0:USTF0",1734095475589,0.11838206,100260.0,100250.0,0.80110322]
["bitfinex-derivatives","BTCF0:USTF0",1734095475789,0.11838206,100260.0,100250.0,1.00470925]
["bitfinex-derivatives","BTCF0:USTF0",1734095476095,0.31623164,100260.0,100250.0,0.80110322]
["bitfinex-derivatives","BTCF0:USTF0",1734095476589,0.31623164,100260.0,100250.0,1.10024565]
["bitfinex-derivatives","BTCF0:USTF0",1734095477395,0.37615384,100260.0,100250.0,1.32024069]
["bitfinex-derivatives","BTCF0:USTF0",1734095477598,0.37615384,100260.0,100250.0,0.5140579]
["bitfinex-derivatives","BTCF0:USTF0",1734095477793,0.22817626,100260.0,100250.0,0.5140579]
["bitfinex-derivatives","BTCF0:USTF0",1734095478099,0.58897626,100260.0,100250.0,0.5140579]
["bitfinex-derivatives","BTCF0:USTF0",1734095478294,0.68451266,100260.0,100250.0,0.23140124]
["bitfinex-derivatives","BTCF0:USTF0",1734095478504,0.5062084,100260.0,100250.0,0.23140124]
["bitfinex-derivatives","BTCF0:USTF0",1734095478995,0.5062084,100260.0,100250.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1734095479187,0.81421571,100260.0,100250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734095479394,0.049877,100250.0,100240.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1734095479597,0.049882,100240.0,100230.0,0.46840966]
["bitfinex-derivatives","BTCF0:USTF0",1734095479801,0.73836167,100240.0,100230.0,0.22940724]
["bitfinex-derivatives","BTCF0:USTF0",1734095480000,0.73836167,100240.0,100230.0,0.27307442]
["bitfinex-derivatives","BTCF0:USTF0",1734095480503,0.73824982,100240.0,100230.0,0.049883]
["bitfinex-derivatives","BTCF0:USTF0",1734095480703,0.58941868,100240.0,100230.0,0.049883]
["bitfinex-derivatives","BTCF0:USTF0",1734095480900,0.73824979,100240.0,100230.0,0.049883]
["bitfinex-derivatives","BTCF0:USTF0",1734095481102,0.78572063,100240.0,100230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734095481399,0.049887,100230.0,100220.0,0.05000068]
["bitfinex-derivatives","BTCF0:USTF0",1734095481596,0.38084722,100230.0,100220.0,0.05000068]
["bitfinex-derivatives","BTCF0:USTF0",1734095482299,0.62268712,100230.0,100220.0,0.05000068]
["bitfinex-derivatives","BTCF0:USTF0",1734095482501,0.83712193,100230.0,100220.0,0.05000068]
["bitfinex-derivatives","BTCF0:USTF0",1734095483005,0.81799902,100230.0,100220.0,0.00011168]
["bitfinex-derivatives","BTCF0:USTF0",1734095483395,0.9967357,100230.0,100220.0,0.00011168]
["bitfinex-derivatives","BTCF0:USTF0",1734095483601,0.81899902,100230.0,100220.0,0.00211168]
["bitfinex-derivatives","BTCF0:USTF0",1734095484003,0.9987357,100230.0,100220.0,0.00711168]
["bitfinex-derivatives","BTCF0:USTF0",1734095484397,0.81999902,100230.0,100220.0,0.00711168]
["bitfinex-derivatives","BTCF0:USTF0",1734095484707,0.85259902,100230.0,100220.0,0.00711168]
["bitfinex-derivatives","BTCF0:USTF0",1734095485512,0.97129371,100230.0,100220.0,0.00711168]
["bitfinex-derivatives","BTCF0:USTF0",1734095486199,0.98149263,100230.0,100220.0,0.00711168]
["bitfinex-derivatives","BTCF0:USTF0",1734095487509,0.98149263,100230.0,100220.0,0.00611168]
["bitfinex-derivatives","BTCF0:USTF0",1734095488606,0.92174514,100230.0,100220.0,0.00611168]
["bitfinex-derivatives","BTCF0:USTF0",1734095492510,0.80305045,100230.0,100220.0,0.00611168]
["bitfinex-derivatives","BTCF0:USTF0",1734095493012,0.92174514,100230.0,100220.0,0.00611168]
["bitfinex-derivatives","BTCF0:USTF0",1734095494309,0.81600982,100230.0,100220.0,0.15154008]
["bitfinex-derivatives","BTCF0:USTF0",1734095494510,0.81600982,100230.0,100220.0,0.05600368]
["bitfinex-derivatives","BTCF0:USTF0",1734095496707,0.82600521,100230.0,100220.0,0.05600368]
["bitfinex-derivatives","BTCF0:USTF0",1734095498002,0.70731052,100230.0,100220.0,9.88190368]
["bitfinex-derivatives","BTCF0:USTF0",1734095498701,0.80284692,100230.0,100220.0,9.88190368]
["bitfinex-derivatives","BTCF0:USTF0",1734095501310,0.77006086,100230.0,100220.0,9.94465402]
["bitfinex-derivatives","BTCF0:USTF0",1734095501506,0.88875555,100230.0,100220.0,9.94465402]
["bitfinex-derivatives","BTCF0:USTF0",1734095502106,0.88875555,100230.0,100220.0,9.88190368]
["bitfinex-derivatives","BTCF0:USTF0",1734095502907,0.88875555,100230.0,100220.0,9.83201168]
["bitfinex-derivatives","BTCF0:USTF0",1734095503511,0.88880263,100230.0,100220.0,9.83201168]
["bitfinex-derivatives","BTCF0:USTF0",1734095504509,0.79980292,100230.0,100220.0,9.83201168]
["bitfinex-derivatives","BTCF0:USTF0",1734095505812,0.79980292,100230.0,100220.0,0.00611168]
["bitfinex-derivatives","BTCF0:USTF0",1734095506506,0.68110823,100230.0,100220.0,0.00611168]
["bitfinex-derivatives","BTCF0:USTF0",1734095509104,0.85984491,100230.0,100220.0,0.00611168]
["bitfinex-derivatives","BTCF0:USTF0",1734095510210,0.85981258,100230.0,100220.0,0.00611168]
["bitfinex-derivatives","BTCF0:USTF0",1734095510516,0.68110823,100230.0,100220.0,0.00611168]
["bitfinex-derivatives","BTCF0:USTF0",1734095511018,0.8893699,100230.0,100220.0,0.00611168]
["bitfinex-derivatives","BTCF0:USTF0",1734095512017,0.68110823,100230.0,100220.0,0.00611168]
["bitfinex-derivatives","BTCF0:USTF0",1734095512415,0.8893699,100230.0,100220.0,0.11875402]
["bitfinex-derivatives","BTCF0:USTF0",1734095512609,0.68110823,100230.0,100220.0,0.11875402]
["bitfinex-derivatives","BTCF0:USTF0",1734095512810,0.68110823,100230.0,100220.0,0.29827826]
["bitfinex-derivatives","BTCF0:USTF0",1734095514219,0.23072109,100230.0,100220.0,0.40470114]
["bitfinex-derivatives","BTCF0:USTF0",1734095514521,0.32984482,100230.0,100220.0,0.61155322]
["bitfinex-derivatives","BTCF0:USTF0",1734095515807,0.37973182,100230.0,100220.0,0.61155322]
["bitfinex-derivatives","BTCF0:USTF0",1734095516414,0.44248216,100230.0,100220.0,0.61155322]
["bitfinex-derivatives","BTCF0:USTF0",1734095516823,0.37973182,100230.0,100220.0,0.61155322]
["bitfinex-derivatives","BTCF0:USTF0",1734095518127,0.37973182,100230.0,100220.0,0.62131039]
["bitfinex-derivatives","BTCF0:USTF0",1734095520321,0.32984482,100230.0,100220.0,0.68406073]
["bitfinex-derivatives","BTCF0:USTF0",1734095521521,0.15101073,100230.0,100220.0,0.64038819]
["bitfinex-derivatives","BTCF0:USTF0",1734095521933,0.15101073,100230.0,100220.0,1.04485842]
["bitfinex-derivatives","BTCF0:USTF0",1734095522225,0.32784482,100240.0,100220.0,1.46447661]
["bitfinex-derivatives","BTCF0:USTF0",1734095522431,0.37772782,100240.0,100230.0,0.35493654]
["bitfinex-derivatives","BTCF0:USTF0",1734095522631,0.37772782,100240.0,100230.0,0.39860677]
["bitfinex-derivatives","BTCF0:USTF0",1734095522926,0.19889373,100240.0,100230.0,0.63760919]
["bitfinex-derivatives","BTCF0:USTF0",1734095523731,0.19989373,100240.0,100230.0,0.63760919]
["bitfinex-derivatives","BTCF0:USTF0",1734095524319,0.19989373,100240.0,100230.0,0.39860677]
["bitfinex-derivatives","BTCF0:USTF0",1734095525623,0.19989373,100240.0,100230.0,0.39960677]
["bitfinex-derivatives","BTCF0:USTF0",1734095526331,0.19989373,100240.0,100230.0,0.35593654]
["bitfinex-derivatives","BTCF0:USTF0",1734095529732,0.19989373,100240.0,100230.0,0.71673654]
["bitfinex-derivatives","BTCF0:USTF0",1734095530336,0.26264407,100240.0,100230.0,0.2302862]
["bitfinex-derivatives","BTCF0:USTF0",1734095530630,0.78595996,100240.0,100230.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1734095530825,0.72320962,100240.0,100230.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1734095531228,0.78595996,100240.0,100230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734095531421,0.81578332,100240.0,100230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734095531625,2.31578332,100240.0,100230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734095531833,2.13694923,100240.0,100230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734095532034,0.63694923,100240.0,100230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734095532831,0.049887,100230.0,100220.0,0.00011168]
["bitfinex-derivatives","BTCF0:USTF0",1734095533036,0.58545967,100230.0,100220.0,0.00011168]
["bitfinex-derivatives","BTCF0:USTF0",1734095533338,0.53693734,100230.0,100220.0,0.00011168]
["bitfinex-derivatives","BTCF0:USTF0",1734095533530,0.63670289,100230.0,100220.0,0.00011168]
["bitfinex-derivatives","BTCF0:USTF0",1734095533734,0.81515807,100230.0,100220.0,0.00011168]
["bitfinex-derivatives","BTCF0:USTF0",1734095533929,0.96386836,100230.0,100220.0,0.00011168]
["bitfinex-derivatives","BTCF0:USTF0",1734095534129,0.81515807,100230.0,100220.0,0.00011168]
["bitfinex-derivatives","BTCF0:USTF0",1734095534534,0.81615807,100230.0,100220.0,0.00511168]
["bitfinex-derivatives","BTCF0:USTF0",1734095535944,0.81715807,100230.0,100220.0,0.00911168]
["bitfinex-derivatives","BTCF0:USTF0",1734095536235,0.84795807,100230.0,100220.0,0.00911168]
["bitfinex-derivatives","BTCF0:USTF0",1734095537840,0.99669446,100230.0,100220.0,0.00911168]
["bitfinex-derivatives","BTCF0:USTF0",1734095539347,1.00693167,100230.0,100220.0,0.00911168]
["bitfinex-derivatives","BTCF0:USTF0",1734095541944,0.85819528,100230.0,100220.0,0.00911168]
["bitfinex-derivatives","BTCF0:USTF0",1734095544249,0.85819528,100230.0,100200.0,0.47806021]
["bitfinex-derivatives","BTCF0:USTF0",1734095544250,1.22094562,100230.0,100200.0,0.47806021]
["bitfinex-derivatives","BTCF0:USTF0",1734095544546,0.47344734,100210.0,100200.0,0.28273745]
["bitfinex-derivatives","BTCF0:USTF0",1734095544745,0.47344734,100210.0,100200.0,0.25465767]
["bitfinex-derivatives","BTCF0:USTF0",1734095544940,0.56624734,100210.0,100200.0,0.19499908]
["bitfinex-derivatives","BTCF0:USTF0",1734095545253,0.6660328,100210.0,100200.0,0.01559988]
["bitfinex-derivatives","BTCF0:USTF0",1734095545744,0.6660328,100210.0,100200.0,0.01959988]
["bitfinex-derivatives","BTCF0:USTF0",1734095545950,0.81473808,100210.0,100200.0,0.01959988]
["bitfinex-derivatives","BTCF0:USTF0",1734095546746,0.81573808,100210.0,100200.0,0.01959988]
["bitfinex-derivatives","BTCF0:USTF0",1734095548250,0.99419326,100210.0,100200.0,0.01559988]
["bitfinex-derivatives","BTCF0:USTF0",1734095548451,1.17653808,100210.0,100200.0,0.01559988]
["bitfinex-derivatives","BTCF0:USTF0",1734095548648,0.049907,100190.0,100180.0,0.12281489]
["bitfinex-derivatives","BTCF0:USTF0",1734095548845,0.049907,100190.0,100180.0,0.1821046]
["bitfinex-derivatives","BTCF0:USTF0",1734095549043,0.049907,100190.0,100180.0,0.24485494]
["bitfinex-derivatives","BTCF0:USTF0",1734095549244,0.049907,100190.0,100180.0,0.78505414]
["bitfinex-derivatives","BTCF0:USTF0",1734095549556,0.049907,100190.0,100180.0,0.60565494]
["bitfinex-derivatives","BTCF0:USTF0",1734095549945,0.051907,100190.0,100180.0,0.60565494]
["bitfinex-derivatives","BTCF0:USTF0",1734095550554,0.051907,100190.0,100180.0,0.63665494]
["bitfinex-derivatives","BTCF0:USTF0",1734095553359,0.051907,100190.0,100180.0,0.5739046]
["bitfinex-derivatives","BTCF0:USTF0",1734095553950,0.051907,100190.0,100180.0,0.57390433]
["bitfinex-derivatives","BTCF0:USTF0",1734095554158,0.051907,100190.0,100180.0,0.63665467]
["bitfinex-derivatives","BTCF0:USTF0",1734095554942,0.051907,100190.0,100180.0,0.57390433]
["bitfinex-derivatives","BTCF0:USTF0",1734095556444,0.051907,100190.0,100180.0,0.53021717]
["bitfinex-derivatives","BTCF0:USTF0",1734095558859,0.051907,100190.0,100180.0,0.46746683]
["bitfinex-derivatives","BTCF0:USTF0",1734095559058,0.051907,100190.0,100180.0,0.53021717]
["bitfinex-derivatives","BTCF0:USTF0",1734095559244,0.051907,100190.0,100180.0,0.70961637]
["bitfinex-derivatives","BTCF0:USTF0",1734095560050,0.051907,100190.0,100180.0,0.53021717]
["bitfinex-derivatives","BTCF0:USTF0",1734095560251,0.051907,100190.0,100180.0,0.70961637]
["bitfinex-derivatives","BTCF0:USTF0",1734095560451,0.051907,100190.0,100180.0,0.72521888]
["bitfinex-derivatives","BTCF0:USTF0",1734095560651,0.051907,100190.0,100180.0,0.7096166]
["bitfinex-derivatives","BTCF0:USTF0",1734095560853,0.051907,100190.0,100180.0,0.77236694]
["bitfinex-derivatives","BTCF0:USTF0",1734095561258,0.051907,100190.0,100180.0,0.81605328]
["bitfinex-derivatives","BTCF0:USTF0",1734095562654,0.051907,100190.0,100180.0,0.77236694]
["bitfinex-derivatives","BTCF0:USTF0",1734095563662,0.051907,100190.0,100180.0,0.77236642]
["bitfinex-derivatives","BTCF0:USTF0",1734095563853,0.051907,100190.0,100180.0,1.01136884]
["bitfinex-derivatives","BTCF0:USTF0",1734095564062,0.051907,100190.0,100180.0,0.77236642]
["bitfinex-derivatives","BTCF0:USTF0",1734095564457,0.002,100190.0,100180.0,1.01136884]
["bitfinex-derivatives","BTCF0:USTF0",1734095564661,0.61212951,100210.0,100180.0,1.38525327]
["bitfinex-derivatives","BTCF0:USTF0",1734095564862,0.72477985,100210.0,100190.0,0.12675034]
["bitfinex-derivatives","BTCF0:USTF0",1734095565064,0.72477985,100210.0,100200.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734095565565,0.72477985,100210.0,100200.0,0.06550399]
["bitfinex-derivatives","BTCF0:USTF0",1734095565949,0.72577985,100210.0,100200.0,0.06550399]
["bitfinex-derivatives","BTCF0:USTF0",1734095566654,0.72477985,100210.0,100200.0,0.06550399]
["bitfinex-derivatives","BTCF0:USTF0",1734095567265,0.22990635,100210.0,100200.0,0.55180467]
["bitfinex-derivatives","BTCF0:USTF0",1734095567464,0.19840635,100210.0,100200.0,0.59548322]
["bitfinex-derivatives","BTCF0:USTF0",1734095567656,0.19840635,100210.0,100200.0,0.56313288]
["bitfinex-derivatives","BTCF0:USTF0",1734095567856,0.19940635,100210.0,100200.0,0.56313288]
["bitfinex-derivatives","BTCF0:USTF0",1734095568762,0.26215669,100210.0,100200.0,0.56313288]
["bitfinex-derivatives","BTCF0:USTF0",1734095568970,0.29325669,100210.0,100200.0,0.51945433]
["bitfinex-derivatives","BTCF0:USTF0",1734095569469,0.29325669,100210.0,100200.0,0.56313293]
["bitfinex-derivatives","BTCF0:USTF0",1734095569770,0.23050635,100210.0,100200.0,0.62588327]
["bitfinex-derivatives","BTCF0:USTF0",1734095569968,0.14950635,100210.0,100200.0,0.62588327]
["bitfinex-derivatives","BTCF0:USTF0",1734095571058,0.14950635,100210.0,100200.0,0.56313293]
["bitfinex-derivatives","BTCF0:USTF0",1734095571562,0.14950635,100210.0,100200.0,0.58220467]
["bitfinex-derivatives","BTCF0:USTF0",1734095571766,0.001,100210.0,100200.0,1.00060629]
["bitfinex-derivatives","BTCF0:USTF0",1734095571972,0.001,100210.0,100200.0,0.93785595]
["bitfinex-derivatives","BTCF0:USTF0",1734095573366,0.001,100210.0,100200.0,0.82120391]
["bitfinex-derivatives","BTCF0:USTF0",1734095574065,0.001,100210.0,100200.0,1.00045642]
["bitfinex-derivatives","BTCF0:USTF0",1734095574871,0.001,100210.0,100200.0,0.93770608]
["bitfinex-derivatives","BTCF0:USTF0",1734095575567,0.62195169,100220.0,100210.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1734095576786,0.62195169,100220.0,100210.0,0.06549581]
["bitfinex-derivatives","BTCF0:USTF0",1734095577072,0.62695169,100220.0,100210.0,0.06549581]
["bitfinex-derivatives","BTCF0:USTF0",1734095578470,0.62895169,100220.0,100210.0,0.06549581]
["bitfinex-derivatives","BTCF0:USTF0",1734095580073,0.62895169,100220.0,100210.0,0.12824615]
["bitfinex-derivatives","BTCF0:USTF0",1734095580374,0.26815169,100220.0,100210.0,0.12824615]
["bitfinex-derivatives","BTCF0:USTF0",1734095580763,0.62895169,100220.0,100210.0,0.12824615]
["bitfinex-derivatives","BTCF0:USTF0",1734095581562,0.62895169,100220.0,100210.0,0.06549581]
["bitfinex-derivatives","BTCF0:USTF0",1734095582162,0.69170203,100220.0,100210.0,0.06549581]
["bitfinex-derivatives","BTCF0:USTF0",1734095582872,0.81068602,100220.0,100210.0,0.06549581]
["bitfinex-derivatives","BTCF0:USTF0",1734095583078,0.33090203,100220.0,100210.0,0.06549581]
["bitfinex-derivatives","BTCF0:USTF0",1734095583273,0.44988914,100220.0,100210.0,0.06549581]
["bitfinex-derivatives","BTCF0:USTF0",1734095583572,0.26815169,100220.0,100210.0,0.06549581]
["bitfinex-derivatives","BTCF0:USTF0",1734095584469,0.38713816,100220.0,100210.0,0.06549581]
["bitfinex-derivatives","BTCF0:USTF0",1734095585378,0.38714549,100220.0,100210.0,0.06549581]
["bitfinex-derivatives","BTCF0:USTF0",1734095585778,0.62895169,100220.0,100210.0,0.06549581]
["bitfinex-derivatives","BTCF0:USTF0",1734095585968,0.74794153,100220.0,100210.0,0.06549581]
["bitfinex-derivatives","BTCF0:USTF0",1734095586377,0.62895169,100220.0,100210.0,0.06549581]
["bitfinex-derivatives","BTCF0:USTF0",1734095590578,0.80740687,100220.0,100210.0,0.06549581]
["bitfinex-derivatives","BTCF0:USTF0",1734095590974,0.87015721,100220.0,100210.0,0.06549581]
["bitfinex-derivatives","BTCF0:USTF0",1734095591880,0.80740687,100220.0,100210.0,0.06549581]
["bitfinex-derivatives","BTCF0:USTF0",1734095592576,0.87015721,100220.0,100210.0,0.06549581]
["bitfinex-derivatives","BTCF0:USTF0",1734095593384,0.72165086,100220.0,100210.0,0.10917402]
["bitfinex-derivatives","BTCF0:USTF0",1734095594683,0.72165086,100220.0,100210.0,0.24474832]
["bitfinex-derivatives","BTCF0:USTF0",1734095594987,0.72165086,100220.0,100210.0,0.24474887]
["bitfinex-derivatives","BTCF0:USTF0",1734095595378,0.72165086,100220.0,100210.0,0.19485187]
["bitfinex-derivatives","BTCF0:USTF0",1734095595574,0.72165086,100220.0,100210.0,0.17925251]
["bitfinex-derivatives","BTCF0:USTF0",1734095595879,0.72165086,100220.0,100210.0,0.19485189]
["bitfinex-derivatives","BTCF0:USTF0",1734095596284,0.72165086,100220.0,100210.0,0.24474889]
["bitfinex-derivatives","BTCF0:USTF0",1734095597277,0.72165086,100220.0,100210.0,0.23853015]
["bitfinex-derivatives","BTCF0:USTF0",1734095597278,0.54319568,100220.0,100210.0,0.23853015]
["bitfinex-derivatives","BTCF0:USTF0",1734095597477,0.85124281,100220.0,100210.0,0.23853015]
["bitfinex-derivatives","BTCF0:USTF0",1734095597678,0.85124281,100220.0,100210.0,0.01559938]
["bitfinex-derivatives","BTCF0:USTF0",1734095598681,1.0892019,100220.0,100210.0,0.01559938]
["bitfinex-derivatives","BTCF0:USTF0",1734095599481,0.64298114,100220.0,100200.0,10.24605493]
["bitfinex-derivatives","BTCF0:USTF0",1734095599673,0.33727254,100210.0,100200.0,10.07255589]
["bitfinex-derivatives","BTCF0:USTF0",1734095599978,0.33727254,100210.0,100200.0,10.11623847]
["bitfinex-derivatives","BTCF0:USTF0",1734095599979,0.30607154,100210.0,100200.0,10.11623847]
["bitfinex-derivatives","BTCF0:USTF0",1734095600182,0.66687154,100210.0,100200.0,10.11623847]
["bitfinex-derivatives","BTCF0:USTF0",1734095600374,0.34191264,100210.0,100200.0,10.17898881]
["bitfinex-derivatives","BTCF0:USTF0",1734095600576,0.35476954,100210.0,100200.0,10.17898881]
["bitfinex-derivatives","BTCF0:USTF0",1734095600775,0.35476954,100210.0,100200.0,10.41799123]
["bitfinex-derivatives","BTCF0:USTF0",1734095601187,0.35476954,100210.0,100200.0,10.17898881]
["bitfinex-derivatives","BTCF0:USTF0",1734095601381,0.35476954,100210.0,100200.0,10.16338743]
["bitfinex-derivatives","BTCF0:USTF0",1734095601678,0.50376762,100210.0,100200.0,10.41798984]
["bitfinex-derivatives","BTCF0:USTF0",1734095602277,0.50376762,100210.0,100200.0,10.77878984]
["bitfinex-derivatives","BTCF0:USTF0",1734095602584,0.32594542,100210.0,100200.0,10.77878984]
["bitfinex-derivatives","BTCF0:USTF0",1734095602777,0.32594542,100210.0,100200.0,10.41798984]
["bitfinex-derivatives","BTCF0:USTF0",1734095602978,0.23289508,100210.0,100200.0,10.77878984]
["bitfinex-derivatives","BTCF0:USTF0",1734095603280,0.26919304,100210.0,100200.0,11.59466671]
["bitfinex-derivatives","BTCF0:USTF0",1734095603481,0.12019496,100210.0,100200.0,1.91716754]
["bitfinex-derivatives","BTCF0:USTF0",1734095604286,0.001,100210.0,100200.0,2.03187756]
["bitfinex-derivatives","BTCF0:USTF0",1734095604582,0.31808504,100220.0,100210.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1734095604790,0.31808504,100220.0,100210.0,1.43548852]
["bitfinex-derivatives","BTCF0:USTF0",1734095605182,0.16908696,100220.0,100210.0,1.43548852]
["bitfinex-derivatives","BTCF0:USTF0",1734095605581,0.31808504,100220.0,100210.0,1.43548852]
["bitfinex-derivatives","BTCF0:USTF0",1734095605790,0.17108696,100220.0,100210.0,1.43548852]
["bitfinex-derivatives","BTCF0:USTF0",1734095605976,0.32508504,100220.0,100210.0,1.43548852]
["bitfinex-derivatives","BTCF0:USTF0",1734095606177,0.17608696,100220.0,100210.0,1.08665192]
["bitfinex-derivatives","BTCF0:USTF0",1734095606479,0.32508504,100220.0,100210.0,0.78752859]
["bitfinex-derivatives","BTCF0:USTF0",1734095607185,0.17608696,100220.0,100210.0,0.96693654]
["bitfinex-derivatives","BTCF0:USTF0",1734095608386,0.17608696,100220.0,100210.0,0.9041862]
["bitfinex-derivatives","BTCF0:USTF0",1734095608387,0.38783538,100220.0,100210.0,0.9041862]
["bitfinex-derivatives","BTCF0:USTF0",1734095608585,0.32508504,100220.0,100210.0,0.96693654]
["bitfinex-derivatives","BTCF0:USTF0",1734095608981,0.20589008,100220.0,100210.0,0.36683787]
["bitfinex-derivatives","BTCF0:USTF0",1734095609180,0.32502882,100220.0,100210.0,0.60613654]
["bitfinex-derivatives","BTCF0:USTF0",1734095609980,0.32502882,100220.0,100210.0,0.36683787]
["bitfinex-derivatives","BTCF0:USTF0",1734095610179,0.20589008,100220.0,100210.0,0.36683787]
["bitfinex-derivatives","BTCF0:USTF0",1734095612292,0.20589008,100220.0,100210.0,0.56245396]
["bitfinex-derivatives","BTCF0:USTF0",1734095616194,0.20589008,100220.0,100210.0,0.92325396]
["bitfinex-derivatives","BTCF0:USTF0",1734095616484,0.12612363,100220.0,100210.0,0.74384601]
["bitfinex-derivatives","BTCF0:USTF0",1734095616685,0.12612363,100220.0,100210.0,0.77644601]
["bitfinex-derivatives","BTCF0:USTF0",1734095617086,0.12612363,100220.0,100210.0,0.83919635]
["bitfinex-derivatives","BTCF0:USTF0",1734095617290,0.12612363,100220.0,100210.0,1.52618036]
["bitfinex-derivatives","BTCF0:USTF0",1734095617487,0.007,100220.0,100210.0,1.64488494]
["bitfinex-derivatives","BTCF0:USTF0",1734095618090,0.007,100220.0,100210.0,1.28688169]
["bitfinex-derivatives","BTCF0:USTF0",1734095620097,0.007,100220.0,100210.0,1.29709996]
["bitfinex-derivatives","BTCF0:USTF0",1734095620391,0.007,100220.0,100210.0,1.53606016]
["bitfinex-derivatives","BTCF0:USTF0",1734095628691,0.007,100220.0,100210.0,1.55583374]
["bitfinex-derivatives","BTCF0:USTF0",1734095629498,0.11912363,100230.0,100210.0,1.92835853]
["bitfinex-derivatives","BTCF0:USTF0",1734095629799,0.11912363,100230.0,100220.0,0.63084302]
["bitfinex-derivatives","BTCF0:USTF0",1734095629989,0.06912363,100230.0,100220.0,0.6745147]
["bitfinex-derivatives","BTCF0:USTF0",1734095630184,0.17949808,100240.0,100220.0,0.86032168]
["bitfinex-derivatives","BTCF0:USTF0",1734095630396,0.17949808,100240.0,100230.0,0.47343734]
["bitfinex-derivatives","BTCF0:USTF0",1734095630596,0.17949808,100240.0,100230.0,0.51710902]
["bitfinex-derivatives","BTCF0:USTF0",1734095631100,0.0305,100240.0,100230.0,0.93515667]
["bitfinex-derivatives","BTCF0:USTF0",1734095632294,0.0305,100240.0,100230.0,0.93615667]
["bitfinex-derivatives","BTCF0:USTF0",1734095632495,0.0305,100240.0,100230.0,0.99890701]
["bitfinex-derivatives","BTCF0:USTF0",1734095637703,0.0305,100240.0,100230.0,1.02900701]
["bitfinex-derivatives","BTCF0:USTF0",1734095638401,0.0305,100240.0,100230.0,0.98533533]
["bitfinex-derivatives","BTCF0:USTF0",1734095639002,0.0305,100240.0,100230.0,0.99540532]
["bitfinex-derivatives","BTCF0:USTF0",1734095641193,0.20989808,100250.0,100240.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734095641194,0.0305,100250.0,100240.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734095641496,0.0305,100250.0,100240.0,0.71534596]
["bitfinex-derivatives","BTCF0:USTF0",1734095641702,0.0305,100250.0,100240.0,0.75900514]
["bitfinex-derivatives","BTCF0:USTF0",1734095642100,0.0305,100250.0,100240.0,0.95423033]
["bitfinex-derivatives","BTCF0:USTF0",1734095642398,0.12382056,100250.0,100240.0,0.95423033]
["bitfinex-derivatives","BTCF0:USTF0",1734095643101,0.12482056,100250.0,100240.0,0.95423033]
["bitfinex-derivatives","BTCF0:USTF0",1734095643292,0.12482056,100250.0,100240.0,0.77506705]
["bitfinex-derivatives","BTCF0:USTF0",1734095644908,0.12482056,100250.0,100240.0,0.81872362]
["bitfinex-derivatives","BTCF0:USTF0",1734095647801,0.0355,100250.0,100240.0,0.99778846]
["bitfinex-derivatives","BTCF0:USTF0",1734095649507,0.005,100250.0,100240.0,1.0605388]
["bitfinex-derivatives","BTCF0:USTF0",1734095649718,0.005,100250.0,100240.0,1.18059729]
["bitfinex-derivatives","BTCF0:USTF0",1734095650013,0.005,100250.0,100240.0,1.52027798]
["bitfinex-derivatives","BTCF0:USTF0",1734095650318,0.005,100250.0,100240.0,1.85961001]
["bitfinex-derivatives","BTCF0:USTF0",1734095650614,0.005,100250.0,100240.0,1.18059729]
["bitfinex-derivatives","BTCF0:USTF0",1734095651414,0.005,100250.0,100240.0,1.51986114]
["bitfinex-derivatives","BTCF0:USTF0",1734095651604,0.15561718,100260.0,100240.0,1.51986114]
["bitfinex-derivatives","BTCF0:USTF0",1734095651816,0.15561718,100260.0,100250.0,0.7151878]
["bitfinex-derivatives","BTCF0:USTF0",1734095652021,0.15561718,100260.0,100250.0,0.65243746]
["bitfinex-derivatives","BTCF0:USTF0",1734095653230,0.15561718,100260.0,100250.0,0.7151878]
["bitfinex-derivatives","BTCF0:USTF0",1734095653414,0.15561718,100260.0,100250.0,0.65243746]
["bitfinex-derivatives","BTCF0:USTF0",1734095654023,0.16361718,100260.0,100250.0,0.65343746]
["bitfinex-derivatives","BTCF0:USTF0",1734095654525,0.16661718,100260.0,100250.0,0.65343746]
["bitfinex-derivatives","BTCF0:USTF0",1734095655214,0.16361718,100260.0,100250.0,0.65343746]
["bitfinex-derivatives","BTCF0:USTF0",1734095655413,0.16661718,100260.0,100250.0,0.65343746]
["bitfinex-derivatives","BTCF0:USTF0",1734095657021,0.16661718,100260.0,100250.0,0.29263746]
["bitfinex-derivatives","BTCF0:USTF0",1734095657722,0.16661718,100260.0,100250.0,0.53152183]
["bitfinex-derivatives","BTCF0:USTF0",1734095658829,0.16661718,100260.0,100250.0,0.29263746]
["bitfinex-derivatives","BTCF0:USTF0",1734095659029,0.07729662,100260.0,100250.0,0.29263746]
["bitfinex-derivatives","BTCF0:USTF0",1734095659231,0.07729662,100260.0,100250.0,0.53152183]
["bitfinex-derivatives","BTCF0:USTF0",1734095660026,0.16665519,100260.0,100250.0,0.53152183]
["bitfinex-derivatives","BTCF0:USTF0",1734095660222,0.2262947,100260.0,100250.0,0.29263746]
["bitfinex-derivatives","BTCF0:USTF0",1734095660428,0.16666112,100260.0,100250.0,0.33629347]
["bitfinex-derivatives","BTCF0:USTF0",1734095661532,1.34103522,100260.0,100250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734095661827,0.049877,100250.0,100240.0,0.41789449]
["bitfinex-derivatives","BTCF0:USTF0",1734095662036,0.59518737,100250.0,100240.0,0.41789449]
["bitfinex-derivatives","BTCF0:USTF0",1734095662220,0.65482542,100250.0,100240.0,0.17901012]
["bitfinex-derivatives","BTCF0:USTF0",1734095662426,0.75457106,100250.0,100240.0,0.24176046]
["bitfinex-derivatives","BTCF0:USTF0",1734095662832,0.69182072,100250.0,100240.0,0.29164246]
["bitfinex-derivatives","BTCF0:USTF0",1734095663033,0.75857106,100250.0,100240.0,0.29164246]
["bitfinex-derivatives","BTCF0:USTF0",1734095663738,0.75857106,100250.0,100240.0,0.53052683]
["bitfinex-derivatives","BTCF0:USTF0",1734095664033,0.93839326,100250.0,100240.0,0.11263234]
["bitfinex-derivatives","BTCF0:USTF0",1734095665634,0.78939518,100250.0,100240.0,0.11263234]
["bitfinex-derivatives","BTCF0:USTF0",1734095665825,0.78939518,100250.0,100240.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734095667231,0.93829934,100250.0,100240.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734095667436,0.93829934,100250.0,100240.0,0.11263234]
["bitfinex-derivatives","BTCF0:USTF0",1734095667734,0.875549,100250.0,100240.0,0.11263234]
["bitfinex-derivatives","BTCF0:USTF0",1734095668828,0.77580336,100250.0,100240.0,0.17538268]
["bitfinex-derivatives","BTCF0:USTF0",1734095669028,0.77580336,100250.0,100240.0,0.11263234]
["bitfinex-derivatives","BTCF0:USTF0",1734095670526,0.2989315,100250.0,100240.0,0.11263234]
["bitfinex-derivatives","BTCF0:USTF0",1734095670733,0.6597315,100250.0,100240.0,0.11263234]
["bitfinex-derivatives","BTCF0:USTF0",1734095670943,0.2989315,100250.0,100240.0,0.11263234]
["bitfinex-derivatives","BTCF0:USTF0",1734095671133,0.6597315,100250.0,100240.0,0.11263234]
["bitfinex-derivatives","BTCF0:USTF0",1734095671640,0.23618116,100250.0,100240.0,0.11263234]
["bitfinex-derivatives","BTCF0:USTF0",1734095672142,0.049882,100240.0,100230.0,0.90122922]
["bitfinex-derivatives","BTCF0:USTF0",1734095672344,0.080982,100240.0,100230.0,0.90122922]
["bitfinex-derivatives","BTCF0:USTF0",1734095672639,0.080982,100240.0,100230.0,0.94489365]
["bitfinex-derivatives","BTCF0:USTF0",1734095673036,0.080982,100240.0,100230.0,0.54042922]
["bitfinex-derivatives","BTCF0:USTF0",1734095674035,0.080982,100240.0,100230.0,0.54142922]
["bitfinex-derivatives","BTCF0:USTF0",1734095675933,0.17028497,100240.0,100230.0,0.30254485]
["bitfinex-derivatives","BTCF0:USTF0",1734095676334,0.17028497,100240.0,100230.0,0.12353473]
["bitfinex-derivatives","BTCF0:USTF0",1734095677745,0.20238497,100240.0,100230.0,0.12353473]
["bitfinex-derivatives","BTCF0:USTF0",1734095681049,0.21263193,100240.0,100230.0,0.12353473]
["bitfinex-derivatives","BTCF0:USTF0",1734095681251,0.20238497,100240.0,100230.0,0.12353473]
["bitfinex-derivatives","BTCF0:USTF0",1734095682049,0.20238497,100240.0,100230.0,0.30254485]
["bitfinex-derivatives","BTCF0:USTF0",1734095684638,0.20238497,100240.0,100230.0,0.33554485]
["bitfinex-derivatives","BTCF0:USTF0",1734095686551,0.20238497,100240.0,100230.0,0.37921047]
["bitfinex-derivatives","BTCF0:USTF0",1734095687249,0.26198616,100240.0,100230.0,0.37921047]
["bitfinex-derivatives","BTCF0:USTF0",1734095687443,0.20246852,100240.0,100230.0,0.97889484]
["bitfinex-derivatives","BTCF0:USTF0",1734095688448,0.17036852,100240.0,100230.0,0.97889484]
["bitfinex-derivatives","BTCF0:USTF0",1734095688650,0.13926852,100240.0,100230.0,0.97889484]
["bitfinex-derivatives","BTCF0:USTF0",1734095689558,0.13926852,100240.0,100230.0,1.44084101]
["bitfinex-derivatives","BTCF0:USTF0",1734095690049,0.25853589,100240.0,100230.0,1.44084101]
["bitfinex-derivatives","BTCF0:USTF0",1734095690250,0.16914937,100240.0,100230.0,1.44084101]
["bitfinex-derivatives","BTCF0:USTF0",1734095691556,0.31805353,100240.0,100230.0,1.20195664]
["bitfinex-derivatives","BTCF0:USTF0",1734095691944,0.31805353,100240.0,100230.0,1.44128663]
["bitfinex-derivatives","BTCF0:USTF0",1734095693452,0.31805353,100240.0,100230.0,1.20195664]
["bitfinex-derivatives","BTCF0:USTF0",1734095693453,0.19878616,100240.0,100230.0,1.20195664]
["bitfinex-derivatives","BTCF0:USTF0",1734095693960,0.19878616,100240.0,100230.0,1.44135102]
["bitfinex-derivatives","BTCF0:USTF0",1734095695262,0.19878616,100240.0,100230.0,1.08055102]
["bitfinex-derivatives","BTCF0:USTF0",1734095695456,0.78485239,100240.0,100230.0,0.92501629]
["bitfinex-derivatives","BTCF0:USTF0",1734095695657,0.81535239,100240.0,100230.0,0.53951771]
["bitfinex-derivatives","BTCF0:USTF0",1734095695857,0.66644823,100240.0,100230.0,0.53951771]
["bitfinex-derivatives","BTCF0:USTF0",1734095696468,2.16644823,100240.0,100230.0,0.53951771]
["bitfinex-derivatives","BTCF0:USTF0",1734095696858,0.66644823,100240.0,100230.0,0.53951771]
["bitfinex-derivatives","BTCF0:USTF0",1734095697463,0.96644823,100240.0,100230.0,0.53951771]
["bitfinex-derivatives","BTCF0:USTF0",1734095698958,1.1747099,100240.0,100230.0,0.30012333]
["bitfinex-derivatives","BTCF0:USTF0",1734095699366,0.96644823,100240.0,100230.0,0.30012333]
["bitfinex-derivatives","BTCF0:USTF0",1734095699571,1.1747099,100240.0,100230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734095699766,1.41266899,100240.0,100230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734095700067,1.1747099,100240.0,100230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734095700458,1.41266899,100240.0,100230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734095700971,1.04991865,100240.0,100230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734095701173,0.81195956,100240.0,100230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734095701678,0.8747099,100240.0,100230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734095701878,0.81195956,100240.0,100230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734095702072,0.8747099,100240.0,100230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734095702278,0.66644823,100240.0,100230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734095702472,0.60369789,100240.0,100230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734095703075,0.81195956,100240.0,100230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734095703381,0.66644823,100240.0,100230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734095704385,0.71969284,100240.0,100230.0,0.11363734]
["bitfinex-derivatives","BTCF0:USTF0",1734095704570,0.78244318,100240.0,100230.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1734095704970,0.93135832,100240.0,100230.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1734095710179,0.78244318,100240.0,100230.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1734095711876,0.93134777,100240.0,100230.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1734095712869,0.90084777,100240.0,100230.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1734095713075,0.90084777,100240.0,100230.0,0.11363734]
["bitfinex-derivatives","BTCF0:USTF0",1734095713076,0.37753188,100240.0,100230.0,0.11363734]
["bitfinex-derivatives","BTCF0:USTF0",1734095713477,0.44028222,100240.0,100230.0,0.11363734]
["bitfinex-derivatives","BTCF0:USTF0",1734095713674,0.44028222,100240.0,100230.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1734095713877,0.47068222,100240.0,100230.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1734095715085,0.89423256,100240.0,100230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734095715283,0.99399811,100240.0,100230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734095715483,0.84509352,100240.0,100230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734095716080,0.66634823,100240.0,100230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734095716279,0.84503834,100240.0,100230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734095716680,0.049892,100220.0,100210.0,0.46872143]
["bitfinex-derivatives","BTCF0:USTF0",1734095716882,0.6819048,100220.0,100210.0,0.46250339]
["bitfinex-derivatives","BTCF0:USTF0",1734095717075,0.6819048,100220.0,100210.0,0.41882843]
["bitfinex-derivatives","BTCF0:USTF0",1734095717279,0.81287035,100220.0,100210.0,0.17943405]
["bitfinex-derivatives","BTCF0:USTF0",1734095717686,0.87243106,100220.0,100210.0,0.17943405]
["bitfinex-derivatives","BTCF0:USTF0",1734095717879,0.87343106,100220.0,100210.0,0.18843405]
["bitfinex-derivatives","BTCF0:USTF0",1734095718479,0.87343106,100220.0,100210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734095718688,0.75430965,100220.0,100210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734095719386,0.81805999,100220.0,100210.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734095719695,0.75530965,100220.0,100210.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734095721784,0.81805999,100220.0,100210.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734095722001,0.81805999,100220.0,100210.0,0.02660013]
["bitfinex-derivatives","BTCF0:USTF0",1734095722290,0.66915823,100220.0,100210.0,0.02660013]
["bitfinex-derivatives","BTCF0:USTF0",1734095722993,0.67908493,100220.0,100210.0,0.02660013]
["bitfinex-derivatives","BTCF0:USTF0",1734095723299,0.67808493,100220.0,100210.0,0.02460013]
["bitfinex-derivatives","BTCF0:USTF0",1734095723589,0.67908493,100220.0,100210.0,0.02460013]
["bitfinex-derivatives","BTCF0:USTF0",1734095724492,0.68208493,100220.0,100210.0,0.01560013]
["bitfinex-derivatives","BTCF0:USTF0",1734095724681,0.86076704,100220.0,100210.0,0.01560013]
["bitfinex-derivatives","BTCF0:USTF0",1734095726093,1.16076704,100220.0,100210.0,0.01560013]
["bitfinex-derivatives","BTCF0:USTF0",1734095726293,0.049902,100200.0,100180.0,0.49943943]
["bitfinex-derivatives","BTCF0:USTF0",1734095726488,0.11265734,100190.0,100180.0,0.54312615]
["bitfinex-derivatives","BTCF0:USTF0",1734095726789,0.23167655,100190.0,100180.0,0.30373177]
["bitfinex-derivatives","BTCF0:USTF0",1734095726992,0.26487655,100190.0,100180.0,0.30373177]
["bitfinex-derivatives","BTCF0:USTF0",1734095727192,0.26487655,100190.0,100180.0,0.26004505]
["bitfinex-derivatives","BTCF0:USTF0",1734095727586,0.26587655,100190.0,100180.0,0.27104505]
["bitfinex-derivatives","BTCF0:USTF0",1734095728089,0.26587655,100190.0,100180.0,0.33379539]
["bitfinex-derivatives","BTCF0:USTF0",1734095728291,0.26587655,100190.0,100180.0,0.15436134]
["bitfinex-derivatives","BTCF0:USTF0",1734095728686,0.50765734,100190.0,100180.0,0.15436134]
["bitfinex-derivatives","BTCF0:USTF0",1734095728891,0.62667655,100190.0,100180.0,0.15436134]
["bitfinex-derivatives","BTCF0:USTF0",1734095729391,0.62667655,100190.0,100180.0,0.091611]
["bitfinex-derivatives","BTCF0:USTF0",1734095729894,0.62667655,100190.0,100180.0,0.089611]
["bitfinex-derivatives","BTCF0:USTF0",1734095730095,0.62767655,100190.0,100180.0,0.091611]
["bitfinex-derivatives","BTCF0:USTF0",1734095730492,0.50865734,100190.0,100180.0,0.091611]
["bitfinex-derivatives","BTCF0:USTF0",1734095731597,0.50865734,100190.0,100180.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1734095732784,0.50865734,100190.0,100180.0,0.10445034]
["bitfinex-derivatives","BTCF0:USTF0",1734095732991,0.50865734,100190.0,100180.0,0.15436234]
["bitfinex-derivatives","BTCF0:USTF0",1734095733293,0.14785734,100190.0,100180.0,0.15436234]
["bitfinex-derivatives","BTCF0:USTF0",1734095734500,0.50865734,100190.0,100180.0,0.15436234]
["bitfinex-derivatives","BTCF0:USTF0",1734095735595,0.445907,100190.0,100180.0,0.21711268]
["bitfinex-derivatives","BTCF0:USTF0",1734095735900,0.085107,100190.0,100180.0,0.15436234]
["bitfinex-derivatives","BTCF0:USTF0",1734095736103,0.051907,100190.0,100180.0,0.51516234]
["bitfinex-derivatives","BTCF0:USTF0",1734095736289,0.051907,100190.0,100180.0,0.57791268]
["bitfinex-derivatives","BTCF0:USTF0",1734095736600,0.002,100190.0,100180.0,0.57791268]
["bitfinex-derivatives","BTCF0:USTF0",1734095737200,0.002,100190.0,100180.0,0.62159562]
["bitfinex-derivatives","BTCF0:USTF0",1734095737993,0.051907,100190.0,100180.0,0.55884528]
["bitfinex-derivatives","BTCF0:USTF0",1734095738189,0.051907,100190.0,100180.0,0.62159562]
["bitfinex-derivatives","BTCF0:USTF0",1734095738400,0.051907,100190.0,100180.0,0.51516234]
["bitfinex-derivatives","BTCF0:USTF0",1734095738600,0.051907,100190.0,100180.0,0.57791268]
["bitfinex-derivatives","BTCF0:USTF0",1734095738801,0.002,100190.0,100180.0,0.57791268]
["bitfinex-derivatives","BTCF0:USTF0",1734095739395,0.002,100190.0,100180.0,0.75734673]
["bitfinex-derivatives","BTCF0:USTF0",1734095739591,0.002,100190.0,100180.0,0.69459639]
["bitfinex-derivatives","BTCF0:USTF0",1734095739790,0.06475034,100190.0,100180.0,0.452412]
["bitfinex-derivatives","BTCF0:USTF0",1734095739997,0.14735734,100190.0,100180.0,0.10721458]
["bitfinex-derivatives","BTCF0:USTF0",1734095740897,0.14735734,100190.0,100180.0,0.16996492]
["bitfinex-derivatives","BTCF0:USTF0",1734095741402,0.50815734,100190.0,100180.0,0.15436234]
["bitfinex-derivatives","BTCF0:USTF0",1734095741613,0.14735734,100190.0,100180.0,0.16996559]
["bitfinex-derivatives","BTCF0:USTF0",1734095741905,0.50815734,100190.0,100180.0,0.07651525]
["bitfinex-derivatives","BTCF0:USTF0",1734095742098,0.17845734,100190.0,100180.0,0.13926559]
["bitfinex-derivatives","BTCF0:USTF0",1734095742294,0.17845734,100190.0,100180.0,0.07651525]
["bitfinex-derivatives","BTCF0:USTF0",1734095742796,0.53925734,100190.0,100180.0,0.13926559]
["bitfinex-derivatives","BTCF0:USTF0",1734095742991,0.65827655,100190.0,100180.0,0.13926559]
["bitfinex-derivatives","BTCF0:USTF0",1734095743295,0.75809189,100190.0,100180.0,0.02660325]
["bitfinex-derivatives","BTCF0:USTF0",1734095743991,0.9068659,100190.0,100180.0,0.02660325]
["bitfinex-derivatives","BTCF0:USTF0",1734095744700,0.78784669,100190.0,100180.0,0.02660325]
["bitfinex-derivatives","BTCF0:USTF0",1734095745404,0.82081504,100190.0,100180.0,0.02660325]
["bitfinex-derivatives","BTCF0:USTF0",1734095748109,0.82081504,100190.0,100180.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734095748294,0.82081504,100190.0,100180.0,0.02660565]
["bitfinex-derivatives","BTCF0:USTF0",1734095749910,0.82081504,100190.0,100160.0,0.59165251]
["bitfinex-derivatives","BTCF0:USTF0",1734095749911,0.049917,100170.0,100160.0,0.23085251]
["bitfinex-derivatives","BTCF0:USTF0",1734095750101,0.50643569,100170.0,100160.0,0.27305201]
["bitfinex-derivatives","BTCF0:USTF0",1734095750299,0.66505438,100170.0,100160.0,0.17943405]
["bitfinex-derivatives","BTCF0:USTF0",1734095750606,0.66917096,100170.0,100160.0,0.17943405]
["bitfinex-derivatives","BTCF0:USTF0",1734095750811,0.76488965,100170.0,100160.0,0.17943405]
["bitfinex-derivatives","BTCF0:USTF0",1734095751113,0.66917096,100170.0,100160.0,0.17943405]
["bitfinex-derivatives","BTCF0:USTF0",1734095751610,0.049922,100160.0,100150.0,0.17953406]
["bitfinex-derivatives","BTCF0:USTF0",1734095751808,0.53834069,100160.0,100150.0,0.17953406]
["bitfinex-derivatives","BTCF0:USTF0",1734095752209,0.75711123,100160.0,100150.0,0.00010001]
["bitfinex-derivatives","BTCF0:USTF0",1734095752998,0.75811123,100160.0,100150.0,0.00210001]
["bitfinex-derivatives","BTCF0:USTF0",1734095753810,0.75911123,100160.0,100150.0,0.00210001]
["bitfinex-derivatives","BTCF0:USTF0",1734095754214,0.75911123,100160.0,100150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734095754909,0.90788524,100160.0,100150.0,0.02697593]
["bitfinex-derivatives","BTCF0:USTF0",1734095755311,0.75811123,100160.0,100150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734095755616,0.75911123,100160.0,100150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734095755807,0.049932,100140.0,100130.0,0.95618312]
["bitfinex-derivatives","BTCF0:USTF0",1734095756003,0.049932,100140.0,100130.0,0.86046443]
["bitfinex-derivatives","BTCF0:USTF0",1734095757418,0.049932,100140.0,100130.0,0.62107005]
["bitfinex-derivatives","BTCF0:USTF0",1734095757919,0.050932,100140.0,100130.0,0.62307005]
["bitfinex-derivatives","BTCF0:USTF0",1734095758208,0.38925327,100140.0,100120.0,1.0562861]
["bitfinex-derivatives","BTCF0:USTF0",1734095758415,0.38925327,100140.0,100130.0,0.049934]
["bitfinex-derivatives","BTCF0:USTF0",1734095758611,0.39025327,100140.0,100130.0,0.049934]
["bitfinex-derivatives","BTCF0:USTF0",1734095761123,0.39025327,100140.0,100130.0,0.09364261]
["bitfinex-derivatives","BTCF0:USTF0",1734095761818,0.39025327,100140.0,100130.0,0.049934]
["bitfinex-derivatives","BTCF0:USTF0",1734095762615,0.39025327,100140.0,100130.0,0.10925267]
["bitfinex-derivatives","BTCF0:USTF0",1734095762815,0.39025327,100140.0,100130.0,0.06554417]
["bitfinex-derivatives","BTCF0:USTF0",1734095765221,0.39025327,100140.0,100130.0,0.10925267]
["bitfinex-derivatives","BTCF0:USTF0",1734095767317,0.4531099,100140.0,100130.0,0.1721093]
["bitfinex-derivatives","BTCF0:USTF0",1734095769019,0.002,100140.0,100130.0,0.59576593]
["bitfinex-derivatives","BTCF0:USTF0",1734095769208,0.002,100140.0,100130.0,1.19825334]
["bitfinex-derivatives","BTCF0:USTF0",1734095769411,0.06285663,100150.0,100130.0,1.13539671]
["bitfinex-derivatives","BTCF0:USTF0",1734095769619,0.47358663,100150.0,100130.0,0.88533171]
["bitfinex-derivatives","BTCF0:USTF0",1734095769920,0.41073,100150.0,100140.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1734095770225,0.3608,100150.0,100140.0,0.1283968]
["bitfinex-derivatives","BTCF0:USTF0",1734095770421,0.3608,100150.0,100140.0,0.1599968]
["bitfinex-derivatives","BTCF0:USTF0",1734095770622,0.3608,100150.0,100140.0,0.20370127]
["bitfinex-derivatives","BTCF0:USTF0",1734095770919,0.3618,100150.0,100140.0,0.2665579]
["bitfinex-derivatives","BTCF0:USTF0",1734095771411,0.3608,100150.0,100140.0,0.2665579]
["bitfinex-derivatives","BTCF0:USTF0",1734095771615,0.3618,100150.0,100140.0,0.50595228]
["bitfinex-derivatives","BTCF0:USTF0",1734095772121,0.3628,100150.0,100140.0,0.50595228]
["bitfinex-derivatives","BTCF0:USTF0",1734095772327,0.002,100150.0,100140.0,1.81204758]
["bitfinex-derivatives","BTCF0:USTF0",1734095772623,0.65018549,100170.0,100160.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734095772823,0.53125022,100170.0,100160.0,0.11277863]
["bitfinex-derivatives","BTCF0:USTF0",1734095773017,0.65018549,100170.0,100160.0,0.15647566]
["bitfinex-derivatives","BTCF0:USTF0",1734095773418,0.65018249,100170.0,100160.0,0.15647566]
["bitfinex-derivatives","BTCF0:USTF0",1734095773819,0.65118249,100170.0,100160.0,0.15847566]
["bitfinex-derivatives","BTCF0:USTF0",1734095774223,0.65218249,100170.0,100160.0,0.16047566]
["bitfinex-derivatives","BTCF0:USTF0",1734095774522,0.71503912,100170.0,100160.0,0.16047566]
["bitfinex-derivatives","BTCF0:USTF0",1734095774716,0.71503912,100170.0,100160.0,0.09761903]
["bitfinex-derivatives","BTCF0:USTF0",1734095774922,0.65218249,100170.0,100160.0,0.09761903]
["bitfinex-derivatives","BTCF0:USTF0",1734095775225,0.71503912,100170.0,100160.0,0.09761903]
["bitfinex-derivatives","BTCF0:USTF0",1734095775418,0.65218249,100170.0,100160.0,0.16047566]
["bitfinex-derivatives","BTCF0:USTF0",1734095775612,0.60226549,100170.0,100160.0,0.17963526]
["bitfinex-derivatives","BTCF0:USTF0",1734095776020,0.60226549,100170.0,100160.0,0.11677863]
["bitfinex-derivatives","BTCF0:USTF0",1734095776225,0.60226549,100170.0,100160.0,0.16047466]
["bitfinex-derivatives","BTCF0:USTF0",1734095777730,0.60226549,100170.0,100160.0,0.22333129]
["bitfinex-derivatives","BTCF0:USTF0",1734095778023,0.48333022,100170.0,100160.0,0.16047466]
["bitfinex-derivatives","BTCF0:USTF0",1734095778635,0.48333022,100170.0,100160.0,0.22333129]
["bitfinex-derivatives","BTCF0:USTF0",1734095779829,0.48333022,100170.0,100160.0,0.17963526]
["bitfinex-derivatives","BTCF0:USTF0",1734095780733,0.48333022,100170.0,100160.0,0.1897087]
["bitfinex-derivatives","BTCF0:USTF0",1734095781830,0.48333022,100170.0,100160.0,0.12685207]
["bitfinex-derivatives","BTCF0:USTF0",1734095783632,0.12253022,100170.0,100160.0,0.12685207]
["bitfinex-derivatives","BTCF0:USTF0",1734095783932,0.48333022,100170.0,100160.0,0.12685207]
["bitfinex-derivatives","BTCF0:USTF0",1734095785229,0.56584722,100170.0,100160.0,0.12685207]
["bitfinex-derivatives","BTCF0:USTF0",1734095786127,0.62870385,100170.0,100160.0,0.12685207]
["bitfinex-derivatives","BTCF0:USTF0",1734095787634,0.56584722,100170.0,100160.0,0.12685207]
["bitfinex-derivatives","BTCF0:USTF0",1734095792334,0.56584722,100170.0,100160.0,0.17054783]
["bitfinex-derivatives","BTCF0:USTF0",1734095792644,0.51593022,100170.0,100160.0,0.23340446]
["bitfinex-derivatives","BTCF0:USTF0",1734095793829,0.066,100170.0,100160.0,0.23340446]
["bitfinex-derivatives","BTCF0:USTF0",1734095794347,0.066,100170.0,100160.0,0.47279884]
["bitfinex-derivatives","BTCF0:USTF0",1734095795537,0.15513022,100170.0,100160.0,0.47279884]
["bitfinex-derivatives","BTCF0:USTF0",1734095795748,0.12253022,100170.0,100160.0,0.83359884]
["bitfinex-derivatives","BTCF0:USTF0",1734095796044,0.0334,100170.0,100160.0,0.83359884]
["bitfinex-derivatives","BTCF0:USTF0",1734095796239,0.0334,100170.0,100160.0,1.47446977]
["bitfinex-derivatives","BTCF0:USTF0",1734095798435,0.12253022,100170.0,100160.0,1.47446977]
["bitfinex-derivatives","BTCF0:USTF0",1734095798636,0.12253022,100170.0,100160.0,1.47505015]
["bitfinex-derivatives","BTCF0:USTF0",1734095799638,0.12253022,100170.0,100160.0,1.23565577]
["bitfinex-derivatives","BTCF0:USTF0",1734095801045,0.12253022,100170.0,100160.0,0.87485577]
["bitfinex-derivatives","BTCF0:USTF0",1734095801340,0.12253022,100170.0,100160.0,1.23565577]
["bitfinex-derivatives","BTCF0:USTF0",1734095801746,0.12253022,100170.0,100160.0,0.87485577]
["bitfinex-derivatives","BTCF0:USTF0",1734095801940,0.12253022,100170.0,100160.0,1.23565577]
["bitfinex-derivatives","BTCF0:USTF0",1734095803348,0.24146549,100170.0,100160.0,1.23565577]
["bitfinex-derivatives","BTCF0:USTF0",1734095803539,0.71503912,100170.0,100160.0,0.74914251]
["bitfinex-derivatives","BTCF0:USTF0",1734095803739,0.77468291,100170.0,100160.0,0.04769576]
["bitfinex-derivatives","BTCF0:USTF0",1734095803939,0.72248108,100170.0,100160.0,0.11055239]
["bitfinex-derivatives","BTCF0:USTF0",1734095804147,0.68550244,100170.0,100160.0,0.04769576]
["bitfinex-derivatives","BTCF0:USTF0",1734095804359,0.68550244,100170.0,100160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734095804947,0.50697363,100170.0,100160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734095805162,0.65599637,100170.0,100160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734095805353,0.65597397,100170.0,100160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734095806357,0.65597397,100170.0,100160.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1734095808152,0.68550244,100170.0,100160.0,0.06952946]
["bitfinex-derivatives","BTCF0:USTF0",1734095808453,0.83450795,100170.0,100160.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1734095809657,0.84432197,100170.0,100160.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1734095810147,0.94415724,100170.0,100160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734095810753,0.76562843,100170.0,100160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734095810961,0.79515173,100170.0,100160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734095811658,0.94412371,100170.0,100160.0,0.01960776]
["bitfinex-derivatives","BTCF0:USTF0",1734095813153,0.7655949,100170.0,100160.0,0.01960776]
["bitfinex-derivatives","BTCF0:USTF0",1734095814250,0.94412371,100170.0,100160.0,0.01960776]
["bitfinex-derivatives","BTCF0:USTF0",1734095815655,0.79515173,100170.0,100160.0,0.01960776]
["bitfinex-derivatives","BTCF0:USTF0",1734095816257,1.15595173,100170.0,100160.0,0.01960776]
["bitfinex-derivatives","BTCF0:USTF0",1734095817054,1.21880836,100170.0,100160.0,0.01960776]
["bitfinex-derivatives","BTCF0:USTF0",1734095817360,1.21880836,100170.0,100160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734095817361,1.21890512,100170.0,100160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734095817562,0.049927,100150.0,100140.0,0.12300998]
["bitfinex-derivatives","BTCF0:USTF0",1734095817763,0.68197938,100150.0,100140.0,0.18232275]
["bitfinex-derivatives","BTCF0:USTF0",1734095818060,0.71447906,100150.0,100140.0,0.18232275]
["bitfinex-derivatives","BTCF0:USTF0",1734095819064,0.71547906,100150.0,100140.0,0.18432275]
["bitfinex-derivatives","BTCF0:USTF0",1734095819267,0.71647906,100150.0,100140.0,0.18632275]
["bitfinex-derivatives","BTCF0:USTF0",1734095819667,0.62716692,100150.0,100140.0,0.07976197]
["bitfinex-derivatives","BTCF0:USTF0",1734095820061,0.62716692,100150.0,100140.0,0.1426186]
["bitfinex-derivatives","BTCF0:USTF0",1734095820571,0.56431029,100150.0,100140.0,0.1426186]
["bitfinex-derivatives","BTCF0:USTF0",1734095820760,0.56431029,100150.0,100140.0,0.24918039]
["bitfinex-derivatives","BTCF0:USTF0",1734095821667,0.56431029,100150.0,100140.0,0.20547523]
["bitfinex-derivatives","BTCF0:USTF0",1734095821871,0.53181029,100150.0,100140.0,0.24917926]
["bitfinex-derivatives","BTCF0:USTF0",1734095822865,0.12108329,100150.0,100140.0,0.24917926]
["bitfinex-derivatives","BTCF0:USTF0",1734095823058,0.08986708,100150.0,100140.0,0.79269776]
["bitfinex-derivatives","BTCF0:USTF0",1734095823266,0.002,100150.0,100140.0,0.77708914]
["bitfinex-derivatives","BTCF0:USTF0",1734095823673,0.002,100150.0,100140.0,0.41628914]
["bitfinex-derivatives","BTCF0:USTF0",1734095823874,0.002,100150.0,100140.0,0.77708914]
["bitfinex-derivatives","BTCF0:USTF0",1734095824061,0.002,100150.0,100140.0,1.01643119]
["bitfinex-derivatives","BTCF0:USTF0",1734095824262,0.002,100150.0,100140.0,1.31555452]
["bitfinex-derivatives","BTCF0:USTF0",1734095826167,0.002,100150.0,100140.0,1.6608205]
["bitfinex-derivatives","BTCF0:USTF0",1734095827567,0.002,100150.0,100140.0,1.42147845]
["bitfinex-derivatives","BTCF0:USTF0",1734095830470,0.051927,100150.0,100140.0,0.99782182]
["bitfinex-derivatives","BTCF0:USTF0",1734095830667,0.051927,100150.0,100140.0,1.06067845]
["bitfinex-derivatives","BTCF0:USTF0",1734095831472,0.14120359,100150.0,100140.0,1.06067845]
["bitfinex-derivatives","BTCF0:USTF0",1734095831667,0.14120359,100150.0,100140.0,1.05997289]
["bitfinex-derivatives","BTCF0:USTF0",1734095832669,0.14120359,100150.0,100140.0,1.29921265]
["bitfinex-derivatives","BTCF0:USTF0",1734095833580,0.50200359,100150.0,100140.0,0.81439643]
["bitfinex-derivatives","BTCF0:USTF0",1734095833773,0.47558363,100150.0,100140.0,1.05384523]
["bitfinex-derivatives","BTCF0:USTF0",1734095833974,0.445527,100150.0,100140.0,1.05384523]
["bitfinex-derivatives","BTCF0:USTF0",1734095834175,0.65723774,100150.0,100140.0,0.41016148]
["bitfinex-derivatives","BTCF0:USTF0",1734095834678,0.59438111,100150.0,100140.0,0.41016148]
["bitfinex-derivatives","BTCF0:USTF0",1734095835073,0.59438111,100150.0,100140.0,0.70928481]
["bitfinex-derivatives","BTCF0:USTF0",1734095835267,0.59438111,100150.0,100140.0,0.41016148]
["bitfinex-derivatives","BTCF0:USTF0",1734095835570,0.65723774,100150.0,100140.0,0.41016148]
["bitfinex-derivatives","BTCF0:USTF0",1734095835770,0.65723774,100150.0,100140.0,0.34730485]
["bitfinex-derivatives","BTCF0:USTF0",1734095835970,0.65723774,100150.0,100140.0,0.3370795]
["bitfinex-derivatives","BTCF0:USTF0",1734095836179,0.83586331,100150.0,100140.0,0.3370795]
["bitfinex-derivatives","BTCF0:USTF0",1734095836577,0.83586331,100150.0,100140.0,0.0976307]
["bitfinex-derivatives","BTCF0:USTF0",1734095837080,0.83586331,100150.0,100140.0,0.16048733]
["bitfinex-derivatives","BTCF0:USTF0",1734095837480,0.83586331,100150.0,100140.0,0.0976307]
["bitfinex-derivatives","BTCF0:USTF0",1734095838479,0.83586331,100150.0,100140.0,0.11324068]
["bitfinex-derivatives","BTCF0:USTF0",1734095839185,0.93571851,100150.0,100140.0,0.06331268]
["bitfinex-derivatives","BTCF0:USTF0",1734095839389,0.84972103,100150.0,100140.0,0.01960998]
["bitfinex-derivatives","BTCF0:USTF0",1734095839877,0.84972103,100150.0,100140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734095840579,0.84972103,100150.0,100140.0,0.01761177]
["bitfinex-derivatives","BTCF0:USTF0",1734095840781,0.72400777,100150.0,100140.0,0.01761177]
["bitfinex-derivatives","BTCF0:USTF0",1734095840985,0.73395333,100150.0,100140.0,0.1304004]
["bitfinex-derivatives","BTCF0:USTF0",1734095841173,0.61818439,100150.0,100140.0,0.1304004]
["bitfinex-derivatives","BTCF0:USTF0",1734095841369,0.61818439,100150.0,100140.0,0.1284004]
["bitfinex-derivatives","BTCF0:USTF0",1734095841581,0.61818439,100150.0,100140.0,0.06554377]
["bitfinex-derivatives","BTCF0:USTF0",1734095841780,0.79692126,100150.0,100140.0,0.06554377]
["bitfinex-derivatives","BTCF0:USTF0",1734095843283,0.94582021,100150.0,100140.0,0.06554377]
["bitfinex-derivatives","BTCF0:USTF0",1734095845279,0.94582021,100150.0,100140.0,0.06554284]
["bitfinex-derivatives","BTCF0:USTF0",1734095848474,0.94582021,100150.0,100140.0,0.0655427]
["bitfinex-derivatives","BTCF0:USTF0",1734095850883,0.94582021,100150.0,100140.0,0.0156107]
["bitfinex-derivatives","BTCF0:USTF0",1734095851085,0.049932,100140.0,100130.0,0.049935]
["bitfinex-derivatives","BTCF0:USTF0",1734095851288,0.60144526,100140.0,100130.0,0.049935]
["bitfinex-derivatives","BTCF0:USTF0",1734095851681,0.70130046,100140.0,100130.0,0.049935]
["bitfinex-derivatives","BTCF0:USTF0",1734095852380,0.70330046,100140.0,100130.0,0.049935]
["bitfinex-derivatives","BTCF0:USTF0",1734095853283,0.049942,100130.0,100120.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1734095853485,0.50519863,100130.0,100120.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1734095853783,0.50519863,100130.0,100120.0,0.09365299]
["bitfinex-derivatives","BTCF0:USTF0",1734095854288,0.50519863,100130.0,100120.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1734095854581,0.50619863,100130.0,100120.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1734095854785,0.082542,100130.0,100120.0,0.11279663]
["bitfinex-derivatives","BTCF0:USTF0",1734095854977,0.50619863,100130.0,100120.0,0.11279663]
["bitfinex-derivatives","BTCF0:USTF0",1734095855179,0.443342,100130.0,100120.0,0.11279663]
["bitfinex-derivatives","BTCF0:USTF0",1734095855379,0.083542,100130.0,100120.0,0.11279663]
["bitfinex-derivatives","BTCF0:USTF0",1734095855582,0.444342,100130.0,100120.0,0.11279663]
["bitfinex-derivatives","BTCF0:USTF0",1734095856588,0.50719863,100130.0,100120.0,0.09365276]
["bitfinex-derivatives","BTCF0:USTF0",1734095857486,0.50719863,100130.0,100120.0,0.04371276]
["bitfinex-derivatives","BTCF0:USTF0",1734095857680,0.049942,100120.0,100110.0,0.59838962]
["bitfinex-derivatives","BTCF0:USTF0",1734095857881,0.42365663,100120.0,100110.0,0.64210547]
["bitfinex-derivatives","BTCF0:USTF0",1734095858089,0.47359863,100120.0,100110.0,0.64210547]
["bitfinex-derivatives","BTCF0:USTF0",1734095858491,0.53769863,100120.0,100110.0,0.63223198]
["bitfinex-derivatives","BTCF0:USTF0",1734095858882,0.53869863,100120.0,100110.0,0.63223198]
["bitfinex-derivatives","BTCF0:USTF0",1734095859276,0.475842,100120.0,100110.0,0.63223198]
["bitfinex-derivatives","BTCF0:USTF0",1734095860080,0.476842,100120.0,100110.0,0.63223198]
["bitfinex-derivatives","BTCF0:USTF0",1734095860682,0.476842,100120.0,100110.0,0.33310865]
["bitfinex-derivatives","BTCF0:USTF0",1734095861187,0.57266805,100120.0,100110.0,0.2893928]
["bitfinex-derivatives","BTCF0:USTF0",1734095861391,0.57266805,100120.0,100110.0,0.33311113]
["bitfinex-derivatives","BTCF0:USTF0",1734095862099,0.476842,100120.0,100110.0,0.33311113]
["bitfinex-derivatives","BTCF0:USTF0",1734095862979,0.67255318,100120.0,100110.0,0.33311113]
["bitfinex-derivatives","BTCF0:USTF0",1734095863183,0.67255318,100120.0,100110.0,0.34872474]
["bitfinex-derivatives","BTCF0:USTF0",1734095863392,0.57672713,100120.0,100110.0,0.34872474]
["bitfinex-derivatives","BTCF0:USTF0",1734095863791,0.58688171,100120.0,100110.0,0.10927594]
["bitfinex-derivatives","BTCF0:USTF0",1734095864791,0.45529658,100120.0,100110.0,0.20510199]
["bitfinex-derivatives","BTCF0:USTF0",1734095865291,0.45529658,100120.0,100110.0,0.34872474]
["bitfinex-derivatives","BTCF0:USTF0",1734095865603,0.45529658,100120.0,100110.0,0.30500641]
["bitfinex-derivatives","BTCF0:USTF0",1734095866886,0.45529658,100120.0,100110.0,0.34872368]
["bitfinex-derivatives","BTCF0:USTF0",1734095867597,0.445142,100120.0,100110.0,0.34872368]
["bitfinex-derivatives","BTCF0:USTF0",1734095868604,0.54096805,100120.0,100110.0,0.34872368]
["bitfinex-derivatives","BTCF0:USTF0",1734095868899,0.509742,100120.0,100110.0,0.34872368]
["bitfinex-derivatives","BTCF0:USTF0",1734095869105,0.541142,100120.0,100110.0,0.34872368]
["bitfinex-derivatives","BTCF0:USTF0",1734095869302,0.64102713,100120.0,100110.0,0.25506241]
["bitfinex-derivatives","BTCF0:USTF0",1734095870196,0.64102713,100120.0,100110.0,0.30500941]
["bitfinex-derivatives","BTCF0:USTF0",1734095871809,0.64002713,100120.0,100110.0,0.30500941]
["bitfinex-derivatives","BTCF0:USTF0",1734095872107,0.64102713,100120.0,100110.0,0.30500941]
["bitfinex-derivatives","BTCF0:USTF0",1734095873596,0.78992608,100120.0,100110.0,0.06556061]
["bitfinex-derivatives","BTCF0:USTF0",1734095873804,0.58035803,100120.0,100110.0,0.16138666]
["bitfinex-derivatives","BTCF0:USTF0",1734095874099,0.33157395,100120.0,100110.0,0.42893879]
["bitfinex-derivatives","BTCF0:USTF0",1734095877301,0.33157395,100120.0,100110.0,0.72806212]
["bitfinex-derivatives","BTCF0:USTF0",1734095877900,0.52728513,100120.0,100110.0,0.33311274]
["bitfinex-derivatives","BTCF0:USTF0",1734095878199,0.43145908,100120.0,100110.0,0.51255555]
["bitfinex-derivatives","BTCF0:USTF0",1734095878400,0.58035803,100120.0,100110.0,0.51255555]
["bitfinex-derivatives","BTCF0:USTF0",1734095878796,0.63030003,100120.0,100110.0,0.51255555]
["bitfinex-derivatives","BTCF0:USTF0",1734095878996,0.63030003,100120.0,100110.0,0.27310675]
["bitfinex-derivatives","BTCF0:USTF0",1734095879593,0.38151595,100120.0,100110.0,0.51255555]
["bitfinex-derivatives","BTCF0:USTF0",1734095881900,0.38151595,100120.0,100110.0,0.6083816]
["bitfinex-derivatives","BTCF0:USTF0",1734095883198,0.50074523,100120.0,100110.0,0.42893879]
["bitfinex-derivatives","BTCF0:USTF0",1734095884008,0.45080323,100120.0,100110.0,0.42893879]
["bitfinex-derivatives","BTCF0:USTF0",1734095885306,0.45080323,100120.0,100110.0,1.17366345]
["bitfinex-derivatives","BTCF0:USTF0",1734095885503,0.45080323,100120.0,100110.0,0.8383886]
["bitfinex-derivatives","BTCF0:USTF0",1734095886101,0.12122928,100120.0,100110.0,1.29501465]
["bitfinex-derivatives","BTCF0:USTF0",1734095886301,0.002,100120.0,100110.0,1.55719185]
["bitfinex-derivatives","BTCF0:USTF0",1734095886501,0.12122928,100120.0,100110.0,1.55719185]
["bitfinex-derivatives","BTCF0:USTF0",1734095886706,0.09146275,100120.0,100110.0,1.55719185]
["bitfinex-derivatives","BTCF0:USTF0",1734095887109,0.12122928,100120.0,100110.0,1.6530179]
["bitfinex-derivatives","BTCF0:USTF0",1734095887404,0.002,100120.0,100110.0,1.1991886]
["bitfinex-derivatives","BTCF0:USTF0",1734095888003,0.12122928,100120.0,100110.0,1.1991886]
["bitfinex-derivatives","BTCF0:USTF0",1734095889817,0.09149961,100120.0,100110.0,1.1991886]
["bitfinex-derivatives","BTCF0:USTF0",1734095890206,0.09149855,100120.0,100110.0,1.1991886]
["bitfinex-derivatives","BTCF0:USTF0",1734095890610,0.12122928,100120.0,100110.0,1.1991886]
["bitfinex-derivatives","BTCF0:USTF0",1734095891011,0.09149284,100120.0,100110.0,1.1991886]
["bitfinex-derivatives","BTCF0:USTF0",1734095891215,0.09149284,100120.0,100110.0,1.55719185]
["bitfinex-derivatives","BTCF0:USTF0",1734095891407,0.24032212,100130.0,100110.0,1.67027987]
["bitfinex-derivatives","BTCF0:USTF0",1734095891601,0.29025912,100130.0,100120.0,0.58849382]
["bitfinex-derivatives","BTCF0:USTF0",1734095891815,0.20076628,100130.0,100120.0,0.46881832]
["bitfinex-derivatives","BTCF0:USTF0",1734095892013,0.56156628,100130.0,100120.0,0.46881832]
["bitfinex-derivatives","BTCF0:USTF0",1734095892611,0.71046523,100130.0,100120.0,0.46881832]
["bitfinex-derivatives","BTCF0:USTF0",1734095892805,0.56156628,100130.0,100120.0,0.46881832]
["bitfinex-derivatives","BTCF0:USTF0",1734095893017,0.71146523,100130.0,100120.0,0.46881832]
["bitfinex-derivatives","BTCF0:USTF0",1734095893610,0.71146523,100130.0,100120.0,0.51253233]
["bitfinex-derivatives","BTCF0:USTF0",1734095894116,0.71146523,100130.0,100120.0,0.27317597]
["bitfinex-derivatives","BTCF0:USTF0",1734095894515,0.35166523,100130.0,100120.0,0.51253233]
["bitfinex-derivatives","BTCF0:USTF0",1734095894814,0.35166523,100130.0,100120.0,0.27317597]
["bitfinex-derivatives","BTCF0:USTF0",1734095895019,0.35166523,100130.0,100120.0,0.36900202]
["bitfinex-derivatives","BTCF0:USTF0",1734095895207,0.35166523,100130.0,100120.0,0.60835838]
["bitfinex-derivatives","BTCF0:USTF0",1734095895607,0.20276628,100130.0,100120.0,0.60835838]
["bitfinex-derivatives","BTCF0:USTF0",1734095895807,0.29222909,100130.0,100120.0,0.60835838]
["bitfinex-derivatives","BTCF0:USTF0",1734095896407,0.29122909,100130.0,100120.0,0.60835838]
["bitfinex-derivatives","BTCF0:USTF0",1734095897010,0.29222909,100130.0,100120.0,0.60935838]
["bitfinex-derivatives","BTCF0:USTF0",1734095899407,0.24229209,100130.0,100120.0,0.60935838]
["bitfinex-derivatives","BTCF0:USTF0",1734095899615,0.24229209,100130.0,100120.0,0.42983842]
["bitfinex-derivatives","BTCF0:USTF0",1734095899813,0.24229209,100130.0,100120.0,0.60929553]
["bitfinex-derivatives","BTCF0:USTF0",1734095900320,0.24229209,100130.0,100120.0,0.6195271]
["bitfinex-derivatives","BTCF0:USTF0",1734095902514,0.15282928,100130.0,100120.0,0.44006999]
["bitfinex-derivatives","BTCF0:USTF0",1734095902712,0.15282928,100130.0,100120.0,0.39635598]
["bitfinex-derivatives","BTCF0:USTF0",1734095903317,0.15282928,100130.0,100120.0,0.15699962]
["bitfinex-derivatives","BTCF0:USTF0",1734095903518,0.15282928,100130.0,100120.0,0.18899962]
["bitfinex-derivatives","BTCF0:USTF0",1734095903712,0.15282928,100130.0,100120.0,0.23270978]
["bitfinex-derivatives","BTCF0:USTF0",1734095904028,0.32763582,100140.0,100120.0,1.46899124]
["bitfinex-derivatives","BTCF0:USTF0",1734095904216,0.32763582,100140.0,100130.0,0.6338891]
["bitfinex-derivatives","BTCF0:USTF0",1734095904419,0.17873687,100140.0,100130.0,0.58177321]
["bitfinex-derivatives","BTCF0:USTF0",1734095904721,0.84091892,100160.0,100130.0,1.03122862]
["bitfinex-derivatives","BTCF0:USTF0",1734095904919,0.48011892,100160.0,100150.0,0.14575305]
["bitfinex-derivatives","BTCF0:USTF0",1734095905117,0.44622076,100160.0,100150.0,0.50655305]
["bitfinex-derivatives","BTCF0:USTF0",1734095905919,0.44622076,100160.0,100150.0,0.73043344]
["bitfinex-derivatives","BTCF0:USTF0",1734095906123,0.08937351,100170.0,100160.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734095906418,0.08937351,100170.0,100160.0,0.75193022]
["bitfinex-derivatives","BTCF0:USTF0",1734095906823,0.08937351,100170.0,100160.0,1.03453084]
["bitfinex-derivatives","BTCF0:USTF0",1734095907417,0.08937351,100170.0,100160.0,0.79562127]
["bitfinex-derivatives","BTCF0:USTF0",1734095907618,0.08937351,100180.0,100170.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734095907822,0.08937351,100180.0,100170.0,0.14574305]
["bitfinex-derivatives","BTCF0:USTF0",1734095908522,0.08937351,100180.0,100170.0,0.6023691]
["bitfinex-derivatives","BTCF0:USTF0",1734095909030,0.09837351,100180.0,100170.0,0.6023691]
["bitfinex-derivatives","BTCF0:USTF0",1734095909528,0.09837351,100180.0,100170.0,0.78304305]
["bitfinex-derivatives","BTCF0:USTF0",1734095909726,0.10537351,100180.0,100170.0,0.78304305]
["bitfinex-derivatives","BTCF0:USTF0",1734095912420,0.10537351,100180.0,100170.0,0.75114305]
["bitfinex-derivatives","BTCF0:USTF0",1734095912622,0.016,100180.0,100170.0,0.75114305]
["bitfinex-derivatives","BTCF0:USTF0",1734095914447,0.012,100180.0,100170.0,0.75114305]
["bitfinex-derivatives","BTCF0:USTF0",1734095915325,0.003,100180.0,100170.0,0.75114305]
["bitfinex-derivatives","BTCF0:USTF0",1734095915521,0.012,100180.0,100170.0,0.75114305]
["bitfinex-derivatives","BTCF0:USTF0",1734095915724,0.3911,100200.0,100190.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734095916024,0.0303,100200.0,100190.0,0.75304773]
["bitfinex-derivatives","BTCF0:USTF0",1734095917021,0.016,100200.0,100190.0,0.75304773]
["bitfinex-derivatives","BTCF0:USTF0",1734095917218,0.0316,100210.0,100190.0,0.75304773]
["bitfinex-derivatives","BTCF0:USTF0",1734095917423,0.4244,100220.0,100210.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1734095917622,0.4563,100220.0,100210.0,0.14572305]
["bitfinex-derivatives","BTCF0:USTF0",1734095918028,0.0955,100220.0,100210.0,0.50652305]
["bitfinex-derivatives","BTCF0:USTF0",1734095918921,0.3608,100230.0,100220.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734095919129,0.3608,100230.0,100220.0,0.14571805]
["bitfinex-derivatives","BTCF0:USTF0",1734095920121,0.3678,100230.0,100220.0,0.14671805]
["bitfinex-derivatives","BTCF0:USTF0",1734095920330,0.417687,100230.0,100220.0,0.14671805]
["bitfinex-derivatives","BTCF0:USTF0",1734095920525,0.419687,100230.0,100220.0,0.14671805]
["bitfinex-derivatives","BTCF0:USTF0",1734095921627,0.419687,100230.0,100220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734095922028,1.919687,100230.0,100220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734095922334,2.11528855,100230.0,100220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734095922537,0.049892,100220.0,100210.0,0.049895]
["bitfinex-derivatives","BTCF0:USTF0",1734095922724,0.474692,100220.0,100210.0,0.049895]
["bitfinex-derivatives","BTCF0:USTF0",1734095923732,0.474692,100220.0,100210.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1734095927632,0.57447746,100220.0,100210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734095928940,0.67030351,100220.0,100210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734095929337,0.57447746,100220.0,100210.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1734095932944,0.57447746,100220.0,100210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734095933342,0.66385097,100220.0,100210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734095935446,0.72317712,100220.0,100210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734095935745,0.81900317,100220.0,100210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734095937953,0.72317712,100220.0,100210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734095938155,0.72317712,100220.0,100210.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1734095938658,0.90073603,100220.0,100210.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1734095939561,0.93263603,100220.0,100210.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1734095941856,1.02846208,100220.0,100210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734095942060,0.87976242,100220.0,100210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734095942662,0.70220351,100220.0,100210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734095944453,0.88111622,100220.0,100210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734095944654,0.70220351,100220.0,100210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734095944857,0.8811535,100220.0,100210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734095945164,0.70220351,100220.0,100210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734095945550,0.88116902,100220.0,100210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734095946566,0.70220351,100220.0,100210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734095946957,0.88114955,100220.0,100210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734095947357,0.70220351,100220.0,100210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734095947757,2.20220351,100220.0,100210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734095948153,2.41046518,100220.0,100210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734095948360,0.049902,100200.0,100190.0,0.049905]
["bitfinex-derivatives","BTCF0:USTF0",1734095948563,0.9205798,100200.0,100190.0,0.049905]
["bitfinex-derivatives","BTCF0:USTF0",1734095948760,0.9512798,100200.0,100190.0,0.049905]
["bitfinex-derivatives","BTCF0:USTF0",1734095949267,1.22997853,100200.0,100190.0,0.049905]
["bitfinex-derivatives","BTCF0:USTF0",1734095949461,1.05108517,100200.0,100190.0,0.049905]
["bitfinex-derivatives","BTCF0:USTF0",1734095949765,1.05208517,100200.0,100190.0,0.056905]
["bitfinex-derivatives","BTCF0:USTF0",1734095950460,1.05308517,100200.0,100190.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1734095950667,1.32780458,100200.0,100190.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734095950860,1.39080458,100200.0,100190.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734095951461,1.24172678,100200.0,100190.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734095951660,1.39085014,100200.0,100190.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734095951968,1.24172678,100200.0,100190.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734095952562,1.15865947,100200.0,100190.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734095952761,1.37714315,100200.0,100190.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734095952966,1.2813171,100200.0,100190.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734095953173,0.049912,100180.0,100170.0,0.18067922]
["bitfinex-derivatives","BTCF0:USTF0",1734095953363,1.01642004,100180.0,100170.0,0.00149705]
["bitfinex-derivatives","BTCF0:USTF0",1734095953561,1.10992004,100180.0,100170.0,0.00149705]
["bitfinex-derivatives","BTCF0:USTF0",1734095954061,1.20974534,100180.0,100170.0,0.00149705]
["bitfinex-derivatives","BTCF0:USTF0",1734095954770,1.21074534,100180.0,100170.0,0.01049705]
["bitfinex-derivatives","BTCF0:USTF0",1734095956171,1.21174534,100180.0,100170.0,0.01449705]
["bitfinex-derivatives","BTCF0:USTF0",1734095962672,1.21174534,100180.0,100170.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734095965972,1.22163417,100180.0,100170.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734095969591,1.40053256,100180.0,100170.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734095974582,1.25145057,100180.0,100170.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734095976886,1.07255218,100180.0,100170.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734095977272,0.049922,100160.0,100150.0,0.30193578]
["bitfinex-derivatives","BTCF0:USTF0",1734095977473,0.59274582,100160.0,100150.0,0.30193578]
["bitfinex-derivatives","BTCF0:USTF0",1734095977879,0.68214078,100160.0,100150.0,0.30193578]
["bitfinex-derivatives","BTCF0:USTF0",1734095978282,0.74173729,100160.0,100150.0,0.34563579]
["bitfinex-derivatives","BTCF0:USTF0",1734095978685,0.74273729,100160.0,100150.0,0.34763579]
["bitfinex-derivatives","BTCF0:USTF0",1734095978886,0.74373729,100160.0,100150.0,0.34763579]
["bitfinex-derivatives","BTCF0:USTF0",1734095979187,0.74373729,100160.0,100150.0,0.30393578]
["bitfinex-derivatives","BTCF0:USTF0",1734095979188,0.59474582,100160.0,100150.0,0.30393578]
["bitfinex-derivatives","BTCF0:USTF0",1734095979379,0.68090665,100160.0,100150.0,0.30393578]
["bitfinex-derivatives","BTCF0:USTF0",1734095979787,0.68090665,100160.0,100150.0,0.36676642]
["bitfinex-derivatives","BTCF0:USTF0",1734095980384,0.68090665,100160.0,100150.0,0.60567599]
["bitfinex-derivatives","BTCF0:USTF0",1734095981278,0.56171347,100160.0,100150.0,0.60567599]
["bitfinex-derivatives","BTCF0:USTF0",1734095982386,0.62454411,100160.0,100150.0,0.53301574]
["bitfinex-derivatives","BTCF0:USTF0",1734095982587,0.62454411,100160.0,100150.0,0.47001574]
["bitfinex-derivatives","BTCF0:USTF0",1734095982895,0.83563388,100160.0,100150.0,0.47001574]
["bitfinex-derivatives","BTCF0:USTF0",1734095983189,0.68664241,100160.0,100150.0,0.23110617]
["bitfinex-derivatives","BTCF0:USTF0",1734095983380,0.68664241,100160.0,100150.0,0.27480918]
["bitfinex-derivatives","BTCF0:USTF0",1734095984781,1.04744241,100160.0,100150.0,0.22488518]
["bitfinex-derivatives","BTCF0:USTF0",1734095984982,1.04744241,100160.0,100150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734095985189,1.08036836,100160.0,100150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734095985584,1.11136836,100160.0,100150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734095986896,1.21121359,100160.0,100150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734095987192,1.24341359,100160.0,100150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734095987489,1.25357177,100160.0,100150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734095989878,1.074782,100160.0,100150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734095990079,1.28304367,100160.0,100150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734095990894,1.074782,100160.0,100150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734095991189,1.28304367,100160.0,100150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734095993890,1.25363471,100160.0,100150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734095997296,1.25363471,100160.0,100150.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1734095999792,1.25363471,100160.0,100150.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1734096000187,1.25363471,100160.0,100150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734096000992,1.25363471,100160.0,100150.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1734096002297,1.15787812,100160.0,100150.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1734096002597,1.15787812,100160.0,100150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734096002793,1.25363471,100160.0,100150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734096003699,1.25363471,100160.0,100150.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1734096005296,1.074782,100160.0,100150.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1734096005498,0.97902541,100160.0,100150.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1734096005703,1.15796412,100160.0,100150.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1734096007205,1.22080343,100160.0,100150.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1734096008804,1.05811889,100160.0,100150.0,0.11476631]
["bitfinex-derivatives","BTCF0:USTF0",1734096008990,0.99491889,100160.0,100150.0,0.11476631]
["bitfinex-derivatives","BTCF0:USTF0",1734096009902,0.99491889,100160.0,100150.0,0.15846781]
["bitfinex-derivatives","BTCF0:USTF0",1734096010212,1.1118075,100160.0,100150.0,0.33765039]
["bitfinex-derivatives","BTCF0:USTF0",1734096011002,1.11320233,100160.0,100150.0,0.33765039]
["bitfinex-derivatives","BTCF0:USTF0",1734096012197,1.11459598,100160.0,100150.0,0.33765039]
["bitfinex-derivatives","BTCF0:USTF0",1734096013107,1.17743529,100160.0,100150.0,0.33765039]
["bitfinex-derivatives","BTCF0:USTF0",1734096013303,1.11459598,100160.0,100150.0,0.33765039]
["bitfinex-derivatives","BTCF0:USTF0",1734096014099,1.11555298,100160.0,100150.0,0.33765039]
["bitfinex-derivatives","BTCF0:USTF0",1734096014302,1.02920368,100160.0,100150.0,0.22488408]
["bitfinex-derivatives","BTCF0:USTF0",1734096014605,1.01294951,100160.0,100150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734096014906,1.07884951,100160.0,100150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734096016701,1.25787001,100160.0,100150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734096017105,1.28711118,100160.0,100150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734096017402,0.049927,100150.0,100140.0,0.00012198]
["bitfinex-derivatives","BTCF0:USTF0",1734096017605,0.50486631,100150.0,100140.0,0.00012198]
["bitfinex-derivatives","BTCF0:USTF0",1734096017813,0.71312798,100150.0,100140.0,0.00012198]
["bitfinex-derivatives","BTCF0:USTF0",1734096017998,0.81297321,100150.0,100140.0,0.00012198]
["bitfinex-derivatives","BTCF0:USTF0",1734096018198,0.81671869,100150.0,100140.0,0.00012198]
["bitfinex-derivatives","BTCF0:USTF0",1734096018697,0.81771869,100150.0,100140.0,0.00012198]
["bitfinex-derivatives","BTCF0:USTF0",1734096018898,0.81871869,100150.0,100140.0,0.00212198]
["bitfinex-derivatives","BTCF0:USTF0",1734096020202,0.881558,100150.0,100140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734096020405,0.049937,100130.0,100120.0,0.00149797]
["bitfinex-derivatives","BTCF0:USTF0",1734096020597,0.049942,100120.0,100110.0,0.46803574]
["bitfinex-derivatives","BTCF0:USTF0",1734096020799,0.71334186,100120.0,100110.0,0.51175141]
["bitfinex-derivatives","BTCF0:USTF0",1734096021106,0.77296235,100120.0,100110.0,0.51175141]
["bitfinex-derivatives","BTCF0:USTF0",1734096021294,0.87649923,100120.0,100110.0,0.10927356]
["bitfinex-derivatives","BTCF0:USTF0",1734096021499,0.82655723,100120.0,100110.0,0.10927356]
["bitfinex-derivatives","BTCF0:USTF0",1734096021804,0.87649923,100120.0,100110.0,0.10927356]
["bitfinex-derivatives","BTCF0:USTF0",1734096021999,0.94033439,100120.0,100110.0,0.01561389]
["bitfinex-derivatives","BTCF0:USTF0",1734096022203,0.049947,100110.0,100100.0,0.32913017]
["bitfinex-derivatives","BTCF0:USTF0",1734096022507,0.68211692,100110.0,100100.0,0.37285229]
["bitfinex-derivatives","BTCF0:USTF0",1734096022702,0.68211692,100110.0,100100.0,0.19367012]
["bitfinex-derivatives","BTCF0:USTF0",1734096023308,0.68211692,100110.0,100100.0,0.149948]
["bitfinex-derivatives","BTCF0:USTF0",1734096023309,0.62302309,100110.0,100100.0,0.149948]
["bitfinex-derivatives","BTCF0:USTF0",1734096023708,0.62402309,100110.0,100100.0,0.149948]
["bitfinex-derivatives","BTCF0:USTF0",1734096024205,0.62502309,100110.0,100100.0,0.149948]
["bitfinex-derivatives","BTCF0:USTF0",1734096024798,0.50586274,100110.0,100100.0,0.149948]
["bitfinex-derivatives","BTCF0:USTF0",1734096025907,0.50586274,100110.0,100100.0,0.24578818]
["bitfinex-derivatives","BTCF0:USTF0",1734096028099,0.5072337,100110.0,100100.0,0.24578818]
["bitfinex-derivatives","BTCF0:USTF0",1734096028307,0.5072337,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734096028510,0.79880917,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734096028811,0.91796952,100110.0,100100.0,0.11561614]
["bitfinex-derivatives","BTCF0:USTF0",1734096029201,0.9776457,100110.0,100100.0,0.11561614]
["bitfinex-derivatives","BTCF0:USTF0",1734096029407,0.91766586,100110.0,100100.0,0.11561614]
["bitfinex-derivatives","BTCF0:USTF0",1734096029612,0.91666586,100110.0,100100.0,0.11561614]
["bitfinex-derivatives","BTCF0:USTF0",1734096029803,0.82082568,100110.0,100100.0,0.11561614]
["bitfinex-derivatives","BTCF0:USTF0",1734096030109,0.82082568,100110.0,100100.0,0.06571614]
["bitfinex-derivatives","BTCF0:USTF0",1734096030905,0.049962,100080.0,100070.0,0.05006117]
["bitfinex-derivatives","BTCF0:USTF0",1734096031211,0.36591644,100080.0,100070.0,0.20058568]
["bitfinex-derivatives","BTCF0:USTF0",1734096031607,0.36591644,100080.0,100070.0,0.23228568]
["bitfinex-derivatives","BTCF0:USTF0",1734096031804,0.49977708,100100.0,100080.0,0.049961]
["bitfinex-derivatives","BTCF0:USTF0",1734096032120,0.49977708,100100.0,100090.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1734096032303,0.49977608,100100.0,100090.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734096032508,0.410752,100100.0,100090.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734096032917,0.3608,100100.0,100090.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734096033517,0.3618,100100.0,100090.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734096033716,0.41312317,100100.0,100090.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734096034317,0.05232317,100100.0,100090.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734096034630,0.41312317,100100.0,100090.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734096034913,0.41412317,100100.0,100090.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734096036311,0.50996335,100100.0,100090.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734096036707,0.67616844,100100.0,100090.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734096037011,0.70846844,100100.0,100090.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734096039216,0.61262826,100100.0,100090.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734096039417,0.54732826,100100.0,100090.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734096039722,0.44742317,100100.0,100090.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734096043223,0.51033049,100100.0,100090.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734096044422,0.59935457,100100.0,100090.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734096044621,0.59935457,100100.0,100090.0,0.11286432]
["bitfinex-derivatives","BTCF0:USTF0",1734096045217,0.53644725,100100.0,100090.0,0.11286432]
["bitfinex-derivatives","BTCF0:USTF0",1734096046329,0.53644725,100100.0,100090.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734096046330,0.59935457,100100.0,100090.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734096046515,0.45319525,100100.0,100090.0,0.11286432]
["bitfinex-derivatives","BTCF0:USTF0",1734096046912,0.36417117,100100.0,100090.0,0.36607344]
["bitfinex-derivatives","BTCF0:USTF0",1734096048124,0.45319525,100100.0,100090.0,0.36607344]
["bitfinex-derivatives","BTCF0:USTF0",1734096048429,0.45319525,100100.0,100090.0,0.56125606]
["bitfinex-derivatives","BTCF0:USTF0",1734096048618,0.45319525,100100.0,100090.0,0.60498043]
["bitfinex-derivatives","BTCF0:USTF0",1734096048823,0.45319525,100100.0,100090.0,0.54207311]
["bitfinex-derivatives","BTCF0:USTF0",1734096049124,0.45319525,100100.0,100090.0,0.60498043]
["bitfinex-derivatives","BTCF0:USTF0",1734096049317,0.45182408,100100.0,100090.0,0.60498043]
["bitfinex-derivatives","BTCF0:USTF0",1734096049520,0.45456642,100100.0,100090.0,0.60498043]
["bitfinex-derivatives","BTCF0:USTF0",1734096050326,0.5732652,100100.0,100090.0,0.42579826]
["bitfinex-derivatives","BTCF0:USTF0",1734096050832,0.45456642,100100.0,100090.0,0.42579826]
["bitfinex-derivatives","BTCF0:USTF0",1734096051030,0.45456642,100100.0,100090.0,0.72224903]
["bitfinex-derivatives","BTCF0:USTF0",1734096051326,0.69907984,100100.0,100090.0,0.91967612]
["bitfinex-derivatives","BTCF0:USTF0",1734096051530,0.69907984,100100.0,100090.0,0.51213671]
["bitfinex-derivatives","BTCF0:USTF0",1734096051824,0.66717252,100100.0,100090.0,0.57504403]
["bitfinex-derivatives","BTCF0:USTF0",1734096052013,0.6542172,100100.0,100090.0,0.57504403]
["bitfinex-derivatives","BTCF0:USTF0",1734096052423,0.71423956,100100.0,100090.0,0.57504403]
["bitfinex-derivatives","BTCF0:USTF0",1734096052625,0.77714688,100100.0,100090.0,0.51213671]
["bitfinex-derivatives","BTCF0:USTF0",1734096053116,0.71423956,100100.0,100090.0,0.57504403]
["bitfinex-derivatives","BTCF0:USTF0",1734096054328,0.63328756,100100.0,100090.0,0.53132056]
["bitfinex-derivatives","BTCF0:USTF0",1734096054527,0.48424112,100100.0,100090.0,0.57504616]
["bitfinex-derivatives","BTCF0:USTF0",1734096054719,0.48424112,100100.0,100090.0,0.39549949]
["bitfinex-derivatives","BTCF0:USTF0",1734096055220,0.5741961,100100.0,100090.0,1.02687884]
["bitfinex-derivatives","BTCF0:USTF0",1734096055627,0.5741961,100100.0,100090.0,0.72315026]
["bitfinex-derivatives","BTCF0:USTF0",1734096055927,0.21340096,100100.0,100090.0,1.37518066]
["bitfinex-derivatives","BTCF0:USTF0",1734096056122,0.00524757,100100.0,100090.0,0.83982032]
["bitfinex-derivatives","BTCF0:USTF0",1734096056428,0.00524757,100100.0,100090.0,1.54081281]
["bitfinex-derivatives","BTCF0:USTF0",1734096056930,0.00524757,100100.0,100090.0,1.54081215]
["bitfinex-derivatives","BTCF0:USTF0",1734096057229,0.00524757,100100.0,100090.0,1.57373283]
["bitfinex-derivatives","BTCF0:USTF0",1734096059320,0.00524757,100100.0,100090.0,1.23877683]
["bitfinex-derivatives","BTCF0:USTF0",1734096059520,0.00524757,100100.0,100090.0,1.57204825]
["bitfinex-derivatives","BTCF0:USTF0",1734096060028,0.09470218,100100.0,100090.0,1.118217]
["bitfinex-derivatives","BTCF0:USTF0",1734096060530,0.14465418,100100.0,100090.0,0.726217]
["bitfinex-derivatives","BTCF0:USTF0",1734096060734,0.20649835,100100.0,100090.0,0.28930837]
["bitfinex-derivatives","BTCF0:USTF0",1734096061430,0.23729835,100100.0,100090.0,0.28930837]
["bitfinex-derivatives","BTCF0:USTF0",1734096061635,0.23729835,100100.0,100090.0,0.46885808]
["bitfinex-derivatives","BTCF0:USTF0",1734096063228,0.23729835,100100.0,100090.0,0.51258282]
["bitfinex-derivatives","BTCF0:USTF0",1734096065437,0.38634479,100100.0,100090.0,0.51258282]
["bitfinex-derivatives","BTCF0:USTF0",1734096070141,0.74714479,100100.0,100090.0,0.51258282]
["bitfinex-derivatives","BTCF0:USTF0",1734096070445,0.74714479,100100.0,100090.0,0.51258396]
["bitfinex-derivatives","BTCF0:USTF0",1734096070643,0.74714479,100100.0,100090.0,0.46885808]
["bitfinex-derivatives","BTCF0:USTF0",1734096071540,0.26764601,100100.0,100090.0,0.46885808]
["bitfinex-derivatives","BTCF0:USTF0",1734096071739,0.62844601,100100.0,100090.0,0.46885808]
["bitfinex-derivatives","BTCF0:USTF0",1734096072830,0.72427401,100100.0,100090.0,0.27323375]
["bitfinex-derivatives","BTCF0:USTF0",1734096073035,0.93432974,100100.0,100090.0,0.27323375]
["bitfinex-derivatives","BTCF0:USTF0",1734096073234,0.88518839,100100.0,100090.0,0.05934435]
["bitfinex-derivatives","BTCF0:USTF0",1734096074051,0.88518839,100100.0,100090.0,0.01561731]
["bitfinex-derivatives","BTCF0:USTF0",1734096075239,0.88518839,100100.0,100090.0,0.06557431]
["bitfinex-derivatives","BTCF0:USTF0",1734096075552,0.88518839,100100.0,100090.0,0.01561731]
["bitfinex-derivatives","BTCF0:USTF0",1734096077246,1.00130843,100100.0,100080.0,0.5317712]
["bitfinex-derivatives","BTCF0:USTF0",1734096077446,0.52998292,100090.0,100080.0,0.5317712]
["bitfinex-derivatives","BTCF0:USTF0",1734096077647,0.13794726,100090.0,100080.0,0.59111895]
["bitfinex-derivatives","BTCF0:USTF0",1734096077943,0.13794726,100090.0,100080.0,0.62181895]
["bitfinex-derivatives","BTCF0:USTF0",1734096078442,0.14119483,100090.0,100080.0,0.60620112]
["bitfinex-derivatives","BTCF0:USTF0",1734096078846,0.591408,100090.0,100080.0,0.60620112]
["bitfinex-derivatives","BTCF0:USTF0",1734096079148,0.592408,100090.0,100080.0,0.60620112]
["bitfinex-derivatives","BTCF0:USTF0",1734096079450,0.593408,100090.0,100080.0,0.60620112]
["bitfinex-derivatives","BTCF0:USTF0",1734096081446,0.593408,100090.0,100080.0,0.63900112]
["bitfinex-derivatives","BTCF0:USTF0",1734096081953,0.182651,100090.0,100080.0,0.70191224]
["bitfinex-derivatives","BTCF0:USTF0",1734096082249,0.09466074,100090.0,100080.0,2.00427315]
["bitfinex-derivatives","BTCF0:USTF0",1734096082455,0.00524757,100090.0,100080.0,2.12292503]
["bitfinex-derivatives","BTCF0:USTF0",1734096083453,0.00524757,100090.0,100080.0,1.76492178]
["bitfinex-derivatives","BTCF0:USTF0",1734096084553,0.00524757,100090.0,100080.0,1.76413692]
["bitfinex-derivatives","BTCF0:USTF0",1734096084849,0.09466074,100090.0,100080.0,2.0034869]
["bitfinex-derivatives","BTCF0:USTF0",1734096085846,0.00524757,100090.0,100080.0,2.12214017]
["bitfinex-derivatives","BTCF0:USTF0",1734096086053,0.08941317,100100.0,100090.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734096086350,0.08941317,100100.0,100090.0,0.39592679]
["bitfinex-derivatives","BTCF0:USTF0",1734096086936,0.08941317,100100.0,100090.0,0.69519491]
["bitfinex-derivatives","BTCF0:USTF0",1734096087343,0.08941317,100100.0,100090.0,0.79204203]
["bitfinex-derivatives","BTCF0:USTF0",1734096087344,0.09041317,100100.0,100090.0,0.79204203]
["bitfinex-derivatives","BTCF0:USTF0",1734096087656,0.09141317,100100.0,100090.0,1.15384203]
["bitfinex-derivatives","BTCF0:USTF0",1734096089145,0.09141317,100100.0,100090.0,1.36721905]
["bitfinex-derivatives","BTCF0:USTF0",1734096089352,0.04151317,100100.0,100090.0,1.66721905]
["bitfinex-derivatives","BTCF0:USTF0",1734096089549,0.04151317,100100.0,100090.0,2.0252223]
["bitfinex-derivatives","BTCF0:USTF0",1734096089853,0.04151317,100100.0,100090.0,1.66721905]
["bitfinex-derivatives","BTCF0:USTF0",1734096089854,0.002,100100.0,100090.0,1.66721905]
["bitfinex-derivatives","BTCF0:USTF0",1734096090155,0.002,100100.0,100090.0,2.0252223]
["bitfinex-derivatives","BTCF0:USTF0",1734096090354,0.002,100100.0,100090.0,1.66721905]
["bitfinex-derivatives","BTCF0:USTF0",1734096090557,0.002,100100.0,100090.0,2.0252223]
["bitfinex-derivatives","BTCF0:USTF0",1734096090947,0.002,100100.0,100090.0,1.36721905]
["bitfinex-derivatives","BTCF0:USTF0",1734096091350,0.002,100100.0,100090.0,1.30430793]
["bitfinex-derivatives","BTCF0:USTF0",1734096091551,0.002,100100.0,100090.0,1.37729453]
["bitfinex-derivatives","BTCF0:USTF0",1734096091865,0.002,100100.0,100090.0,1.31438341]
["bitfinex-derivatives","BTCF0:USTF0",1734096093151,0.002,100100.0,100090.0,1.67238666]
["bitfinex-derivatives","BTCF0:USTF0",1734096093558,0.002,100100.0,100090.0,1.37729453]
["bitfinex-derivatives","BTCF0:USTF0",1734096093856,0.002,100100.0,100090.0,1.73529778]
["bitfinex-derivatives","BTCF0:USTF0",1734096094360,0.442845,100120.0,100090.0,2.46740208]
["bitfinex-derivatives","BTCF0:USTF0",1734096094560,0.442845,100120.0,100110.0,0.29226397]
["bitfinex-derivatives","BTCF0:USTF0",1734096095059,0.41103165,100130.0,100120.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734096095251,0.41103165,100130.0,100120.0,0.11285312]
["bitfinex-derivatives","BTCF0:USTF0",1734096095252,0.77188631,100130.0,100120.0,0.11285312]
["bitfinex-derivatives","BTCF0:USTF0",1734096095750,0.59303058,100130.0,100120.0,0.11285312]
["bitfinex-derivatives","BTCF0:USTF0",1734096096456,0.60503058,100130.0,100120.0,0.11285312]
["bitfinex-derivatives","BTCF0:USTF0",1734096096960,0.455939,100130.0,100120.0,0.11285312]
["bitfinex-derivatives","BTCF0:USTF0",1734096098052,0.406,100130.0,100120.0,0.17576424]
["bitfinex-derivatives","BTCF0:USTF0",1734096099255,0.012,100130.0,100120.0,0.53656424]
["bitfinex-derivatives","BTCF0:USTF0",1734096099458,0.012,100130.0,100120.0,0.96035471]
["bitfinex-derivatives","BTCF0:USTF0",1734096100162,0.012,100130.0,100120.0,0.97014673]
["bitfinex-derivatives","BTCF0:USTF0",1734096100363,0.422737,100130.0,100120.0,0.48203561]
["bitfinex-derivatives","BTCF0:USTF0",1734096100555,0.454737,100130.0,100120.0,0.48203561]
["bitfinex-derivatives","BTCF0:USTF0",1734096100754,0.454737,100130.0,100120.0,0.45093561]
["bitfinex-derivatives","BTCF0:USTF0",1734096101059,0.482937,100130.0,100120.0,0.45093561]
["bitfinex-derivatives","BTCF0:USTF0",1734096101260,0.482937,100130.0,100120.0,0.48381022]
["bitfinex-derivatives","BTCF0:USTF0",1734096101458,0.473937,100130.0,100120.0,0.30440437]
["bitfinex-derivatives","BTCF0:USTF0",1734096101653,0.478937,100130.0,100120.0,0.30440437]
["bitfinex-derivatives","BTCF0:USTF0",1734096102961,0.478937,100130.0,100120.0,0.05973402]
["bitfinex-derivatives","BTCF0:USTF0",1734096102962,0.57472273,100130.0,100120.0,0.05973402]
["bitfinex-derivatives","BTCF0:USTF0",1734096103163,0.478937,100130.0,100120.0,0.05973402]
["bitfinex-derivatives","BTCF0:USTF0",1734096105459,0.67459788,100130.0,100100.0,0.59644738]
["bitfinex-derivatives","BTCF0:USTF0",1734096105660,0.442245,100120.0,100110.0,0.14572973]
["bitfinex-derivatives","BTCF0:USTF0",1734096107973,0.442245,100120.0,100110.0,0.14672973]
["bitfinex-derivatives","BTCF0:USTF0",1734096109159,0.443245,100120.0,100110.0,0.14672973]
["bitfinex-derivatives","BTCF0:USTF0",1734096111470,0.443245,100120.0,100110.0,0.19044706]
["bitfinex-derivatives","BTCF0:USTF0",1734096111861,0.0325,100120.0,100110.0,0.32613558]
["bitfinex-derivatives","BTCF0:USTF0",1734096112664,0.0325,100120.0,100110.0,0.78272131]
["bitfinex-derivatives","BTCF0:USTF0",1734096112868,0.001,100120.0,100110.0,1.06564386]
["bitfinex-derivatives","BTCF0:USTF0",1734096113067,0.001,100120.0,100110.0,1.66919743]
["bitfinex-derivatives","BTCF0:USTF0",1734096113463,0.59212558,100140.0,100110.0,1.72998963]
["bitfinex-derivatives","BTCF0:USTF0",1734096113664,0.59212558,100140.0,100130.0,0.14572273]
["bitfinex-derivatives","BTCF0:USTF0",1734096114565,0.59512558,100140.0,100130.0,0.14572273]
["bitfinex-derivatives","BTCF0:USTF0",1734096115668,0.60412558,100140.0,100130.0,0.14572273]
["bitfinex-derivatives","BTCF0:USTF0",1734096117077,0.60112558,100140.0,100130.0,0.14572273]
["bitfinex-derivatives","BTCF0:USTF0",1734096117382,0.60412558,100140.0,100130.0,0.14572273]
["bitfinex-derivatives","BTCF0:USTF0",1734096119369,0.60412558,100140.0,100130.0,0.32503816]
["bitfinex-derivatives","BTCF0:USTF0",1734096119571,0.60412558,100140.0,100130.0,0.14572273]
["bitfinex-derivatives","BTCF0:USTF0",1734096119976,0.55419158,100140.0,100130.0,0.14572273]
["bitfinex-derivatives","BTCF0:USTF0",1734096120176,0.55419158,100140.0,100130.0,0.32503816]
["bitfinex-derivatives","BTCF0:USTF0",1734096121684,0.55419158,100140.0,100130.0,0.36874587]
["bitfinex-derivatives","BTCF0:USTF0",1734096122579,0.012,100140.0,100130.0,0.72954587]
["bitfinex-derivatives","BTCF0:USTF0",1734096122784,0.012,100140.0,100130.0,1.41860116]
["bitfinex-derivatives","BTCF0:USTF0",1734096122972,0.012,100140.0,100130.0,1.56824534]
["bitfinex-derivatives","BTCF0:USTF0",1734096123176,0.012,100140.0,100130.0,1.56803701]
["bitfinex-derivatives","BTCF0:USTF0",1734096124085,0.01,100140.0,100130.0,1.56803701]
["bitfinex-derivatives","BTCF0:USTF0",1734096124876,0.009,100140.0,100130.0,1.56803701]
["bitfinex-derivatives","BTCF0:USTF0",1734096125078,0.005,100140.0,100130.0,1.2389657]
["bitfinex-derivatives","BTCF0:USTF0",1734096125382,0.005,100140.0,100130.0,1.56955672]
["bitfinex-derivatives","BTCF0:USTF0",1734096125576,0.0659,100150.0,100130.0,0.93995595]
["bitfinex-derivatives","BTCF0:USTF0",1734096125776,0.0659,100150.0,100140.0,0.32500875]
["bitfinex-derivatives","BTCF0:USTF0",1734096126379,0.4267,100150.0,100140.0,0.32500875]
["bitfinex-derivatives","BTCF0:USTF0",1734096126579,0.4267,100150.0,100140.0,0.14571773]
["bitfinex-derivatives","BTCF0:USTF0",1734096126781,0.4277,100150.0,100140.0,0.14571773]
["bitfinex-derivatives","BTCF0:USTF0",1734096127288,0.4327,100150.0,100140.0,0.14571773]
["bitfinex-derivatives","BTCF0:USTF0",1734096127884,0.482627,100150.0,100140.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734096128082,0.63171858,100150.0,100140.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734096128983,0.81057431,100150.0,100140.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734096129996,0.049932,100140.0,100130.0,0.049935]
["bitfinex-derivatives","BTCF0:USTF0",1734096130187,0.59020618,100140.0,100130.0,0.049935]
["bitfinex-derivatives","BTCF0:USTF0",1734096130686,0.69006138,100140.0,100130.0,0.049935]
["bitfinex-derivatives","BTCF0:USTF0",1734096131086,0.69006138,100140.0,100120.0,0.28926962]
["bitfinex-derivatives","BTCF0:USTF0",1734096131287,1.03999338,100140.0,100130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734096131491,0.049942,100120.0,100110.0,0.22923502]
["bitfinex-derivatives","BTCF0:USTF0",1734096131686,0.410742,100120.0,100110.0,0.049944]
["bitfinex-derivatives","BTCF0:USTF0",1734096131890,0.92069067,100120.0,100110.0,0.049944]
["bitfinex-derivatives","BTCF0:USTF0",1734096133585,0.92169067,100120.0,100110.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1734096133793,0.92169067,100120.0,100110.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1734096134504,0.98539067,100120.0,100110.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1734096134995,0.92069067,100120.0,100110.0,0.14672973]
["bitfinex-derivatives","BTCF0:USTF0",1734096135197,0.92169067,100120.0,100110.0,0.14672973]
["bitfinex-derivatives","BTCF0:USTF0",1734096135395,0.772542,100120.0,100110.0,0.14672973]
["bitfinex-derivatives","BTCF0:USTF0",1734096137593,0.89173641,100120.0,100110.0,0.14672973]
["bitfinex-derivatives","BTCF0:USTF0",1734096138196,0.89173641,100120.0,100110.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1734096145200,0.89173641,100120.0,100110.0,0.1138173]
["bitfinex-derivatives","BTCF0:USTF0",1734096146712,0.34422342,100140.0,100110.0,1.60530248]
["bitfinex-derivatives","BTCF0:USTF0",1734096146713,0.26834308,100140.0,100110.0,1.60530248]
["bitfinex-derivatives","BTCF0:USTF0",1734096146908,0.52992941,100140.0,100130.0,0.1128103]
["bitfinex-derivatives","BTCF0:USTF0",1734096147211,0.049937,100130.0,100120.0,0.049941]
["bitfinex-derivatives","BTCF0:USTF0",1734096147513,0.56093141,100130.0,100120.0,0.049941]
["bitfinex-derivatives","BTCF0:USTF0",1734096147694,0.51099441,100130.0,100120.0,0.14574529]
["bitfinex-derivatives","BTCF0:USTF0",1734096147898,0.51099441,100130.0,100120.0,0.64574529]
["bitfinex-derivatives","BTCF0:USTF0",1734096148107,0.3918,100130.0,100120.0,0.64574529]
["bitfinex-derivatives","BTCF0:USTF0",1734096148302,0.3918,100130.0,100120.0,0.14574529]
["bitfinex-derivatives","BTCF0:USTF0",1734096148505,0.3918,100130.0,100120.0,0.64574529]
["bitfinex-derivatives","BTCF0:USTF0",1734096148805,0.3968,100130.0,100120.0,0.14574529]
["bitfinex-derivatives","BTCF0:USTF0",1734096149197,0.3968,100130.0,100120.0,0.64574529]
["bitfinex-derivatives","BTCF0:USTF0",1734096149400,0.036,100130.0,100120.0,0.64574529]
["bitfinex-derivatives","BTCF0:USTF0",1734096149601,0.036,100130.0,100120.0,0.14574529]
["bitfinex-derivatives","BTCF0:USTF0",1734096150006,0.005,100130.0,100120.0,1.00654529]
["bitfinex-derivatives","BTCF0:USTF0",1734096150207,0.005,100130.0,100120.0,0.53724529]
["bitfinex-derivatives","BTCF0:USTF0",1734096150402,0.006,100130.0,100120.0,0.53724529]
["bitfinex-derivatives","BTCF0:USTF0",1734096150609,0.006,100130.0,100120.0,1.03724529]
["bitfinex-derivatives","BTCF0:USTF0",1734096151811,0.006,100130.0,100120.0,0.53724529]
["bitfinex-derivatives","BTCF0:USTF0",1734096154706,0.12519441,100130.0,100120.0,0.53724529]
["bitfinex-derivatives","BTCF0:USTF0",1734096156514,0.12519441,100130.0,100120.0,0.71629927]
["bitfinex-derivatives","BTCF0:USTF0",1734096157214,0.12519441,100130.0,100120.0,1.21629927]
["bitfinex-derivatives","BTCF0:USTF0",1734096158311,0.006,100130.0,100120.0,1.49909665]
["bitfinex-derivatives","BTCF0:USTF0",1734096160017,0.17513141,100130.0,100120.0,0.90329236]
["bitfinex-derivatives","BTCF0:USTF0",1734096160606,0.17513141,100130.0,100120.0,0.66420512]
["bitfinex-derivatives","BTCF0:USTF0",1734096160910,0.12519441,100130.0,100120.0,0.76000941]
["bitfinex-derivatives","BTCF0:USTF0",1734096161110,0.12519441,100130.0,100120.0,0.39920941]
["bitfinex-derivatives","BTCF0:USTF0",1734096162114,0.12519441,100130.0,100120.0,0.35549927]
["bitfinex-derivatives","BTCF0:USTF0",1734096164420,0.48599441,100130.0,100120.0,0.35549927]
["bitfinex-derivatives","BTCF0:USTF0",1734096164722,0.53593141,100130.0,100120.0,0.25969498]
["bitfinex-derivatives","BTCF0:USTF0",1734096165015,0.56588567,100130.0,100120.0,0.25969498]
["bitfinex-derivatives","BTCF0:USTF0",1734096165419,0.68526202,100130.0,100120.0,0.25969498]
["bitfinex-derivatives","BTCF0:USTF0",1734096165720,0.56588567,100130.0,100120.0,0.25969498]
["bitfinex-derivatives","BTCF0:USTF0",1734096165910,0.68526952,100130.0,100120.0,0.25969498]
["bitfinex-derivatives","BTCF0:USTF0",1734096166109,0.56588567,100130.0,100120.0,0.25969498]
["bitfinex-derivatives","BTCF0:USTF0",1734096166319,0.56588567,100130.0,100120.0,0.35549927]
["bitfinex-derivatives","BTCF0:USTF0",1734096171323,0.56588567,100130.0,100120.0,0.3854087]
["bitfinex-derivatives","BTCF0:USTF0",1734096172622,0.56588567,100130.0,100120.0,0.3547087]
["bitfinex-derivatives","BTCF0:USTF0",1734096172825,0.66576082,100130.0,100120.0,0.29185184]
["bitfinex-derivatives","BTCF0:USTF0",1734096173622,0.84461655,100130.0,100120.0,0.29185184]
["bitfinex-derivatives","BTCF0:USTF0",1734096174523,0.69546788,100130.0,100120.0,0.29185184]
["bitfinex-derivatives","BTCF0:USTF0",1734096176028,0.69546788,100130.0,100120.0,0.11279786]
["bitfinex-derivatives","BTCF0:USTF0",1734096176731,0.69546788,100130.0,100120.0,0.29185184]
["bitfinex-derivatives","BTCF0:USTF0",1734096177423,0.70534641,100130.0,100120.0,0.29185184]
["bitfinex-derivatives","BTCF0:USTF0",1734096179823,0.70534641,100130.0,100120.0,0.11279786]
["bitfinex-derivatives","BTCF0:USTF0",1734096180322,0.70534641,100130.0,100120.0,0.049941]
["bitfinex-derivatives","BTCF0:USTF0",1734096180726,0.76820327,100130.0,100120.0,0.049941]
["bitfinex-derivatives","BTCF0:USTF0",1734096181131,0.70534641,100130.0,100120.0,0.049941]
["bitfinex-derivatives","BTCF0:USTF0",1734096182322,0.70534641,100130.0,100110.0,0.99838522]
["bitfinex-derivatives","BTCF0:USTF0",1734096182323,0.81814027,100130.0,100110.0,0.99838522]
["bitfinex-derivatives","BTCF0:USTF0",1734096182527,0.56012736,100120.0,100110.0,0.60495888]
["bitfinex-derivatives","BTCF0:USTF0",1734096182722,0.59092736,100120.0,100110.0,0.56124208]
["bitfinex-derivatives","BTCF0:USTF0",1734096183022,0.76978309,100120.0,100110.0,0.6049592]
["bitfinex-derivatives","BTCF0:USTF0",1734096183227,0.76978309,100120.0,100110.0,0.5746592]
["bitfinex-derivatives","BTCF0:USTF0",1734096183426,0.59092736,100120.0,100110.0,0.5746592]
["bitfinex-derivatives","BTCF0:USTF0",1734096184132,0.77078309,100120.0,100110.0,0.5746592]
["bitfinex-derivatives","BTCF0:USTF0",1734096184540,0.59192736,100120.0,100110.0,0.5746592]
["bitfinex-derivatives","BTCF0:USTF0",1734096184734,0.59192736,100120.0,100110.0,0.53194208]
["bitfinex-derivatives","BTCF0:USTF0",1734096186136,0.77078309,100120.0,100110.0,0.29285484]
["bitfinex-derivatives","BTCF0:USTF0",1734096187734,0.59192736,100120.0,100110.0,0.29285484]
["bitfinex-derivatives","BTCF0:USTF0",1734096188223,0.65478422,100120.0,100110.0,0.29285484]
["bitfinex-derivatives","BTCF0:USTF0",1734096188424,0.89649681,100120.0,100110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734096188623,0.87749658,100120.0,100110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734096189024,0.69864085,100120.0,100110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734096189431,0.90690252,100120.0,100110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734096189735,1.08605616,100120.0,100110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734096189935,0.75208077,100120.0,100110.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1734096190239,0.66019976,100120.0,100110.0,0.11380386]
["bitfinex-derivatives","BTCF0:USTF0",1734096190422,0.72305662,100120.0,100110.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1734096190825,0.72305662,100120.0,100110.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734096190826,0.72605662,100120.0,100110.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734096191037,0.54689886,100120.0,100110.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734096191236,0.72610103,100120.0,100110.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734096191437,0.54689886,100120.0,100110.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734096191731,0.72609805,100120.0,100110.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734096192529,0.82598318,100120.0,100110.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734096202448,0.60194119,100120.0,100110.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734096202647,0.70136899,100120.0,100110.0,0.68782185]
["bitfinex-derivatives","BTCF0:USTF0",1734096202855,0.64166917,100120.0,100110.0,0.36687583]
["bitfinex-derivatives","BTCF0:USTF0",1734096203152,0.64166917,100120.0,100110.0,0.86687583]
["bitfinex-derivatives","BTCF0:USTF0",1734096203542,0.64166917,100120.0,100110.0,0.36687583]
["bitfinex-derivatives","BTCF0:USTF0",1734096203751,0.64166917,100120.0,100110.0,0.86687583]
["bitfinex-derivatives","BTCF0:USTF0",1734096204454,0.64166917,100120.0,100110.0,1.10596307]
["bitfinex-derivatives","BTCF0:USTF0",1734096206447,0.28086917,100120.0,100110.0,1.52961993]
["bitfinex-derivatives","BTCF0:USTF0",1734096206754,0.012,100120.0,100110.0,1.74267454]
["bitfinex-derivatives","BTCF0:USTF0",1734096207067,0.012,100120.0,100110.0,2.10067779]
["bitfinex-derivatives","BTCF0:USTF0",1734096207252,0.012,100120.0,100110.0,2.03782093]
["bitfinex-derivatives","BTCF0:USTF0",1734096207453,0.012,100120.0,100110.0,1.67981768]
["bitfinex-derivatives","BTCF0:USTF0",1734096207649,0.26886917,100130.0,100110.0,2.25578098]
["bitfinex-derivatives","BTCF0:USTF0",1734096207949,0.11951895,100140.0,100130.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1734096208141,0.11951895,100140.0,100130.0,0.8194285]
["bitfinex-derivatives","BTCF0:USTF0",1734096208341,0.11951895,100140.0,100130.0,1.50099853]
["bitfinex-derivatives","BTCF0:USTF0",1734096208542,0.1493698,100150.0,100140.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734096208850,0.1493698,100150.0,100140.0,0.70634572]
["bitfinex-derivatives","BTCF0:USTF0",1734096209247,0.1493698,100150.0,100140.0,0.35568126]
["bitfinex-derivatives","BTCF0:USTF0",1734096209454,0.08953511,100150.0,100140.0,0.67636774]
["bitfinex-derivatives","BTCF0:USTF0",1734096209756,0.09853511,100150.0,100140.0,0.38948126]
["bitfinex-derivatives","BTCF0:USTF0",1734096209948,0.09853511,100150.0,100140.0,0.21016774]
["bitfinex-derivatives","BTCF0:USTF0",1734096210252,0.09853511,100150.0,100140.0,0.88948126]
["bitfinex-derivatives","BTCF0:USTF0",1734096210456,0.09853511,100150.0,100140.0,0.21016774]
["bitfinex-derivatives","BTCF0:USTF0",1734096210647,0.09853511,100150.0,100140.0,0.57096774]
["bitfinex-derivatives","BTCF0:USTF0",1734096210648,0.10353511,100150.0,100140.0,0.57096774]
["bitfinex-derivatives","BTCF0:USTF0",1734096210954,0.10353511,100150.0,100140.0,1.07096774]
["bitfinex-derivatives","BTCF0:USTF0",1734096213551,0.014,100150.0,100140.0,1.07096774]
["bitfinex-derivatives","BTCF0:USTF0",1734096213751,0.10353511,100150.0,100140.0,1.07096774]
["bitfinex-derivatives","BTCF0:USTF0",1734096213957,0.10353511,100150.0,100140.0,1.08106413]
["bitfinex-derivatives","BTCF0:USTF0",1734096216461,0.014,100150.0,100140.0,1.08106413]
["bitfinex-derivatives","BTCF0:USTF0",1734096217456,0.063927,100150.0,100140.0,1.08106413]
["bitfinex-derivatives","BTCF0:USTF0",1734096217958,0.424727,100150.0,100140.0,0.59172839]
["bitfinex-derivatives","BTCF0:USTF0",1734096218152,0.424727,100150.0,100140.0,0.09172839]
["bitfinex-derivatives","BTCF0:USTF0",1734096218348,0.51426211,100150.0,100140.0,0.09172839]
["bitfinex-derivatives","BTCF0:USTF0",1734096218755,0.51426211,100150.0,100140.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1734096220867,0.51426211,100150.0,100140.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1734096225266,0.70985305,100150.0,100140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734096225463,0.61411731,100150.0,100140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734096226271,0.61394006,100150.0,100140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734096226566,0.5245822,100150.0,100140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734096226968,0.673952,100150.0,100140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734096228666,0.68409307,100150.0,100140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734096229160,0.77982881,100150.0,100140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734096229358,0.959028,100150.0,100140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734096230456,0.8096582,100150.0,100140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734096231263,0.77677564,100150.0,100140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734096232666,0.60392619,100150.0,100140.0,0.17663836]
["bitfinex-derivatives","BTCF0:USTF0",1734096232860,0.55390175,100150.0,100140.0,0.17663836]
["bitfinex-derivatives","BTCF0:USTF0",1734096233060,0.70316104,100150.0,100140.0,0.67663836]
["bitfinex-derivatives","BTCF0:USTF0",1734096233362,0.16325929,100150.0,100140.0,0.60113836]
["bitfinex-derivatives","BTCF0:USTF0",1734096233562,0.34236104,100150.0,100140.0,1.13263836]
["bitfinex-derivatives","BTCF0:USTF0",1734096233755,0.16325929,100150.0,100140.0,1.13263836]
["bitfinex-derivatives","BTCF0:USTF0",1734096233959,0.34236104,100150.0,100140.0,1.13263836]
["bitfinex-derivatives","BTCF0:USTF0",1734096234360,0.10358354,100150.0,100140.0,1.31195188]
["bitfinex-derivatives","BTCF0:USTF0",1734096235068,0.10358354,100150.0,100140.0,1.55121167]
["bitfinex-derivatives","BTCF0:USTF0",1734096235372,0.10358354,100150.0,100140.0,1.56492869]
["bitfinex-derivatives","BTCF0:USTF0",1734096235769,0.09858354,100150.0,100140.0,1.56392869]
["bitfinex-derivatives","BTCF0:USTF0",1734096235976,0.10058354,100150.0,100140.0,1.56492869]
["bitfinex-derivatives","BTCF0:USTF0",1734096238267,0.10058354,100150.0,100140.0,1.38561463]
["bitfinex-derivatives","BTCF0:USTF0",1734096238672,0.10058354,100150.0,100140.0,1.39577047]
["bitfinex-derivatives","BTCF0:USTF0",1734096239272,0.10058354,100150.0,100140.0,1.57515424]
["bitfinex-derivatives","BTCF0:USTF0",1734096240977,0.15051054,100150.0,100140.0,0.58713173]
["bitfinex-derivatives","BTCF0:USTF0",1734096241181,0.15051054,100150.0,100140.0,0.68285424]
["bitfinex-derivatives","BTCF0:USTF0",1734096241486,0.15051054,100150.0,100140.0,0.44359445]
["bitfinex-derivatives","BTCF0:USTF0",1734096241674,0.060927,100150.0,100140.0,0.63915391]
["bitfinex-derivatives","BTCF0:USTF0",1734096244780,0.21018629,100150.0,100140.0,0.39989412]
["bitfinex-derivatives","BTCF0:USTF0",1734096245183,0.57098629,100150.0,100140.0,0.23031577]
["bitfinex-derivatives","BTCF0:USTF0",1734096245387,0.75008804,100150.0,100140.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1734096245985,0.84581055,100150.0,100140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734096246187,0.94566575,100150.0,100140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734096246686,0.70068395,100150.0,100140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734096248078,0.70068395,100150.0,100140.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1734096253582,0.79640646,100150.0,100140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734096254179,0.61730471,100150.0,100140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734096254385,0.79646764,100150.0,100140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734096254779,0.70074513,100150.0,100140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734096254987,0.70074513,100150.0,100140.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1734096255189,0.60088993,100150.0,100140.0,0.11377569]
["bitfinex-derivatives","BTCF0:USTF0",1734096255785,0.60088993,100150.0,100140.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1734096256889,0.66373362,100150.0,100140.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1734096259683,0.76358882,100150.0,100140.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1734096264391,0.77343012,100150.0,100140.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1734096265685,0.77343012,100150.0,100140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734096265886,0.59426719,100150.0,100140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734096266087,0.77344202,100150.0,100140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734096266291,0.59426719,100150.0,100140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734096267091,0.80252886,100150.0,100140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734096270396,0.049937,100130.0,100120.0,0.54423888]
["bitfinex-derivatives","BTCF0:USTF0",1734096270603,0.62296942,100130.0,100120.0,0.34869181]
["bitfinex-derivatives","BTCF0:USTF0",1734096270790,0.8022359,100130.0,100120.0,0.34869181]
["bitfinex-derivatives","BTCF0:USTF0",1734096271103,0.8022359,100130.0,100120.0,0.30497909]
["bitfinex-derivatives","BTCF0:USTF0",1734096272093,0.8022359,100130.0,100120.0,0.30597909]
["bitfinex-derivatives","BTCF0:USTF0",1734096272594,0.65284717,100130.0,100120.0,0.11378169]
["bitfinex-derivatives","BTCF0:USTF0",1734096273293,0.65284717,100130.0,100120.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1734096276696,0.80216708,100130.0,100120.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1734096277200,0.65284717,100130.0,100120.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1734096277601,1.26282868,100130.0,100120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734096277800,1.11352232,100130.0,100120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734096278297,0.99709953,100130.0,100100.0,0.91864356]
["bitfinex-derivatives","BTCF0:USTF0",1734096278505,1.10312766,100110.0,100100.0,0.46236523]
["bitfinex-derivatives","BTCF0:USTF0",1734096278699,0.049952,100100.0,100090.0,1.05702355]
["bitfinex-derivatives","BTCF0:USTF0",1734096278894,0.68251388,100100.0,100090.0,0.29871032]
["bitfinex-derivatives","BTCF0:USTF0",1734096279199,0.68251388,100100.0,100090.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1734096279200,0.62289401,100100.0,100090.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1734096279391,0.049957,100090.0,100080.0,0.51355054]
["bitfinex-derivatives","BTCF0:USTF0",1734096279592,0.049957,100090.0,100080.0,0.27429075]
["bitfinex-derivatives","BTCF0:USTF0",1734096279593,0.50028084,100090.0,100080.0,0.27429075]
["bitfinex-derivatives","BTCF0:USTF0",1734096280096,0.50028084,100090.0,100080.0,0.31802062]
["bitfinex-derivatives","BTCF0:USTF0",1734096280403,0.68248965,100090.0,100080.0,0.22467693]
["bitfinex-derivatives","BTCF0:USTF0",1734096280606,0.049962,100080.0,100070.0,0.99424196]
["bitfinex-derivatives","BTCF0:USTF0",1734096280792,0.049962,100080.0,100070.0,0.18211097]
["bitfinex-derivatives","BTCF0:USTF0",1734096280793,0.47360569,100080.0,100070.0,0.18211097]
["bitfinex-derivatives","BTCF0:USTF0",1734096280994,0.410762,100080.0,100070.0,0.15399637]
["bitfinex-derivatives","BTCF0:USTF0",1734096281308,0.50028584,100080.0,100070.0,0.13837715]
["bitfinex-derivatives","BTCF0:USTF0",1734096281492,0.50028584,100080.0,100070.0,0.31782586]
["bitfinex-derivatives","BTCF0:USTF0",1734096282001,0.50128584,100080.0,100070.0,0.32682586]
["bitfinex-derivatives","BTCF0:USTF0",1734096282199,0.50128584,100080.0,100070.0,0.14737715]
["bitfinex-derivatives","BTCF0:USTF0",1734096282404,0.50128584,100080.0,100070.0,0.32682586]
["bitfinex-derivatives","BTCF0:USTF0",1734096282603,0.411762,100080.0,100070.0,0.14737715]
["bitfinex-derivatives","BTCF0:USTF0",1734096282909,0.50228584,100080.0,100070.0,0.15037715]
["bitfinex-derivatives","BTCF0:USTF0",1734096283202,0.50228584,100080.0,100070.0,0.08753346]
["bitfinex-derivatives","BTCF0:USTF0",1734096283600,0.412762,100080.0,100070.0,0.08753346]
["bitfinex-derivatives","BTCF0:USTF0",1734096289400,0.412762,100080.0,100070.0,0.18341722]
["bitfinex-derivatives","BTCF0:USTF0",1734096291092,0.412762,100080.0,100070.0,0.23338422]
["bitfinex-derivatives","BTCF0:USTF0",1734096291391,0.412762,100080.0,100070.0,1.09418422]
["bitfinex-derivatives","BTCF0:USTF0",1734096291392,0.051962,100080.0,100070.0,1.09418422]
["bitfinex-derivatives","BTCF0:USTF0",1734096291596,0.051962,100080.0,100070.0,0.41283293]
["bitfinex-derivatives","BTCF0:USTF0",1734096291997,0.051962,100080.0,100070.0,0.91283293]
["bitfinex-derivatives","BTCF0:USTF0",1734096292193,0.051962,100080.0,100070.0,0.23338422]
["bitfinex-derivatives","BTCF0:USTF0",1734096292395,0.051962,100080.0,100070.0,0.73338422]
["bitfinex-derivatives","BTCF0:USTF0",1734096292795,0.051962,100080.0,100070.0,0.23338422]
["bitfinex-derivatives","BTCF0:USTF0",1734096293008,0.051962,100080.0,100070.0,0.73338422]
["bitfinex-derivatives","BTCF0:USTF0",1734096293503,0.412762,100080.0,100070.0,0.23338422]
["bitfinex-derivatives","BTCF0:USTF0",1734096293898,0.412762,100080.0,100070.0,0.73338422]
["bitfinex-derivatives","BTCF0:USTF0",1734096294200,0.412762,100080.0,100070.0,0.23338422]
["bitfinex-derivatives","BTCF0:USTF0",1734096294407,0.412762,100080.0,100070.0,0.73338422]
["bitfinex-derivatives","BTCF0:USTF0",1734096294705,0.412762,100080.0,100070.0,0.23338422]
["bitfinex-derivatives","BTCF0:USTF0",1734096295102,0.412762,100080.0,100070.0,0.73338422]
["bitfinex-derivatives","BTCF0:USTF0",1734096295403,0.412762,100080.0,100070.0,0.23338422]
["bitfinex-derivatives","BTCF0:USTF0",1734096295605,0.412762,100080.0,100070.0,0.73338422]
["bitfinex-derivatives","BTCF0:USTF0",1734096295999,0.412762,100080.0,100070.0,0.23338422]
["bitfinex-derivatives","BTCF0:USTF0",1734096296000,0.051962,100080.0,100070.0,0.23338422]
["bitfinex-derivatives","BTCF0:USTF0",1734096296199,0.051962,100080.0,100070.0,0.73338422]
["bitfinex-derivatives","BTCF0:USTF0",1734096296705,0.051962,100080.0,100070.0,0.23338422]
["bitfinex-derivatives","BTCF0:USTF0",1734096296894,0.412762,100080.0,100070.0,0.73338422]
["bitfinex-derivatives","BTCF0:USTF0",1734096297396,0.412762,100080.0,100070.0,0.23338422]
["bitfinex-derivatives","BTCF0:USTF0",1734096297603,0.412762,100080.0,100070.0,0.73338422]
["bitfinex-derivatives","BTCF0:USTF0",1734096297803,0.412762,100080.0,100070.0,0.23338422]
["bitfinex-derivatives","BTCF0:USTF0",1734096298202,0.412762,100080.0,100070.0,0.73338422]
["bitfinex-derivatives","BTCF0:USTF0",1734096298405,0.412762,100080.0,100070.0,0.23338422]
["bitfinex-derivatives","BTCF0:USTF0",1734096298594,0.051962,100080.0,100070.0,0.23338422]
["bitfinex-derivatives","BTCF0:USTF0",1734096298799,0.051962,100080.0,100070.0,0.73338422]
["bitfinex-derivatives","BTCF0:USTF0",1734096299003,0.412762,100080.0,100070.0,0.23338422]
["bitfinex-derivatives","BTCF0:USTF0",1734096299199,0.051962,100080.0,100070.0,0.77711738]
["bitfinex-derivatives","BTCF0:USTF0",1734096299606,0.051962,100080.0,100070.0,0.27711738]
["bitfinex-derivatives","BTCF0:USTF0",1734096300008,0.412762,100080.0,100070.0,0.77711738]
["bitfinex-derivatives","BTCF0:USTF0",1734096300404,0.412762,100080.0,100070.0,0.27711738]
["bitfinex-derivatives","BTCF0:USTF0",1734096300599,0.412762,100080.0,100070.0,0.72715038]
["bitfinex-derivatives","BTCF0:USTF0",1734096300912,0.412762,100080.0,100070.0,0.22715038]
["bitfinex-derivatives","BTCF0:USTF0",1734096301305,0.412762,100080.0,100070.0,0.72715038]
["bitfinex-derivatives","BTCF0:USTF0",1734096301503,0.412762,100080.0,100070.0,0.22715038]
["bitfinex-derivatives","BTCF0:USTF0",1734096301706,0.051962,100080.0,100070.0,0.40659909]
["bitfinex-derivatives","BTCF0:USTF0",1734096301907,0.051962,100080.0,100070.0,0.90659909]
["bitfinex-derivatives","BTCF0:USTF0",1734096302209,0.051962,100080.0,100070.0,0.40659909]
["bitfinex-derivatives","BTCF0:USTF0",1734096302508,0.50864576,100080.0,100070.0,0.7352778]
["bitfinex-derivatives","BTCF0:USTF0",1734096302711,0.57134576,100080.0,100070.0,0.19154388]
["bitfinex-derivatives","BTCF0:USTF0",1734096302909,0.60344576,100080.0,100070.0,0.02771593]
["bitfinex-derivatives","BTCF0:USTF0",1734096303315,0.57049678,100080.0,100070.0,0.02771593]
["bitfinex-derivatives","BTCF0:USTF0",1734096303615,0.6898619,100080.0,100070.0,0.02771593]
["bitfinex-derivatives","BTCF0:USTF0",1734096305207,0.6898619,100080.0,100070.0,0.01209517]
["bitfinex-derivatives","BTCF0:USTF0",1734096305416,0.6898619,100080.0,100070.0,0.0277166]
["bitfinex-derivatives","BTCF0:USTF0",1734096307504,0.83916022,100080.0,100070.0,0.0277166]
["bitfinex-derivatives","BTCF0:USTF0",1734096307705,1.00202005,100080.0,100070.0,0.25090525]
["bitfinex-derivatives","BTCF0:USTF0",1734096307911,1.00202005,100080.0,100070.0,0.20716531]
["bitfinex-derivatives","BTCF0:USTF0",1734096308207,1.00201322,100080.0,100070.0,0.2509054]
["bitfinex-derivatives","BTCF0:USTF0",1734096308408,0.88265493,100080.0,100070.0,0.07145669]
["bitfinex-derivatives","BTCF0:USTF0",1734096308615,1.06181291,100080.0,100070.0,0.07145669]
["bitfinex-derivatives","BTCF0:USTF0",1734096308915,1.06181291,100080.0,100070.0,0.2509054]
["bitfinex-derivatives","BTCF0:USTF0",1734096308916,0.81972015,100080.0,100070.0,0.2509054]
["bitfinex-derivatives","BTCF0:USTF0",1734096309211,0.7197951,100080.0,100070.0,0.27010009]
["bitfinex-derivatives","BTCF0:USTF0",1734096309413,0.7197951,100080.0,100070.0,0.50935988]
["bitfinex-derivatives","BTCF0:USTF0",1734096310312,0.7197951,100080.0,100070.0,0.27010009]
["bitfinex-derivatives","BTCF0:USTF0",1734096310519,0.7197951,100080.0,100070.0,0.50935988]
["bitfinex-derivatives","BTCF0:USTF0",1734096310810,0.7197951,100080.0,100070.0,0.4464251]
["bitfinex-derivatives","BTCF0:USTF0",1734096311013,0.7197951,100080.0,100070.0,0.20716531]
["bitfinex-derivatives","BTCF0:USTF0",1734096311417,0.89895308,100080.0,100070.0,0.25090491]
["bitfinex-derivatives","BTCF0:USTF0",1734096311617,0.89895308,100080.0,100070.0,0.25090476]
["bitfinex-derivatives","BTCF0:USTF0",1734096311804,0.90890877,100080.0,100070.0,0.25090476]
["bitfinex-derivatives","BTCF0:USTF0",1734096312135,0.72975079,100080.0,100070.0,0.25090476]
["bitfinex-derivatives","BTCF0:USTF0",1734096314009,0.89261062,100080.0,100070.0,0.25090476]
["bitfinex-derivatives","BTCF0:USTF0",1734096314411,0.82967584,100080.0,100070.0,0.25090476]
["bitfinex-derivatives","BTCF0:USTF0",1734096314611,0.89261062,100080.0,100070.0,0.25090476]
["bitfinex-derivatives","BTCF0:USTF0",1734096314813,0.89261062,100080.0,100070.0,0.23528348]
["bitfinex-derivatives","BTCF0:USTF0",1734096315013,0.89261062,100080.0,100070.0,0.2509048]
["bitfinex-derivatives","BTCF0:USTF0",1734096317716,1.0717686,100080.0,100070.0,0.2509048]
["bitfinex-derivatives","BTCF0:USTF0",1734096318712,0.4431183,100080.0,100070.0,0.14061827]
["bitfinex-derivatives","BTCF0:USTF0",1734096318916,0.051962,100080.0,100070.0,0.14061827]
["bitfinex-derivatives","BTCF0:USTF0",1734096319113,0.002,100080.0,100070.0,0.81118813]
["bitfinex-derivatives","BTCF0:USTF0",1734096319321,0.002,100080.0,100070.0,0.23263203]
["bitfinex-derivatives","BTCF0:USTF0",1734096319822,0.002,100080.0,100070.0,0.55583025]
["bitfinex-derivatives","BTCF0:USTF0",1734096320112,0.002,100080.0,100070.0,0.0276207]
["bitfinex-derivatives","BTCF0:USTF0",1734096320113,0.66905661,100080.0,100070.0,0.0276207]
["bitfinex-derivatives","BTCF0:USTF0",1734096320322,0.506862,100080.0,100070.0,0.0276207]
["bitfinex-derivatives","BTCF0:USTF0",1734096320512,0.56979678,100080.0,100070.0,0.0276207]
["bitfinex-derivatives","BTCF0:USTF0",1734096320714,0.71179244,100080.0,100070.0,0.44660122]
["bitfinex-derivatives","BTCF0:USTF0",1734096320913,0.26082689,100080.0,100070.0,1.059503]
["bitfinex-derivatives","BTCF0:USTF0",1734096321106,0.26082689,100080.0,100070.0,1.16359103]
["bitfinex-derivatives","BTCF0:USTF0",1734096321408,0.59504364,100080.0,100070.0,0.34511901]
["bitfinex-derivatives","BTCF0:USTF0",1734096321621,0.68129244,100080.0,100070.0,0.34820491]
["bitfinex-derivatives","BTCF0:USTF0",1734096321803,0.68129244,100080.0,100070.0,0.58762235]
["bitfinex-derivatives","BTCF0:USTF0",1734096322521,0.68129244,100080.0,100070.0,0.34820491]
["bitfinex-derivatives","BTCF0:USTF0",1734096323815,0.62168048,100080.0,100070.0,0.58762235]
["bitfinex-derivatives","BTCF0:USTF0",1734096324112,0.62168048,100080.0,100070.0,0.52468757]
["bitfinex-derivatives","BTCF0:USTF0",1734096324315,0.61968048,100080.0,100070.0,0.60324202]
["bitfinex-derivatives","BTCF0:USTF0",1734096324511,0.50090465,100080.0,100070.0,0.60324202]
["bitfinex-derivatives","BTCF0:USTF0",1734096324808,0.22964472,100080.0,100070.0,0.58762235]
["bitfinex-derivatives","BTCF0:USTF0",1734096325219,0.28928823,100080.0,100070.0,0.58762235]
["bitfinex-derivatives","BTCF0:USTF0",1734096325417,0.3788292,100080.0,100070.0,0.58762235]
["bitfinex-derivatives","BTCF0:USTF0",1734096325622,0.65008823,100080.0,100070.0,0.61892235]
["bitfinex-derivatives","BTCF0:USTF0",1734096325920,0.22964882,100080.0,100070.0,1.11892235]
["bitfinex-derivatives","BTCF0:USTF0",1734096326312,0.2296485,100080.0,100070.0,1.11892235]
["bitfinex-derivatives","BTCF0:USTF0",1734096326511,0.28928823,100080.0,100070.0,1.11892235]
["bitfinex-derivatives","BTCF0:USTF0",1734096326714,0.14010465,100080.0,100070.0,1.11892235]
["bitfinex-derivatives","BTCF0:USTF0",1734096327515,0.28928823,100080.0,100070.0,1.11892235]
["bitfinex-derivatives","BTCF0:USTF0",1734096328912,0.28928823,100080.0,100070.0,1.12892133]
["bitfinex-derivatives","BTCF0:USTF0",1734096330414,0.65008823,100080.0,100070.0,1.12892133]
["bitfinex-derivatives","BTCF0:USTF0",1734096330816,0.14010465,100080.0,100070.0,0.94935277]
["bitfinex-derivatives","BTCF0:USTF0",1734096331117,0.11938199,100080.0,100070.0,0.94935277]
["bitfinex-derivatives","BTCF0:USTF0",1734096331426,0.20894893,100080.0,100070.0,1.71667844]
["bitfinex-derivatives","BTCF0:USTF0",1734096331614,0.08956694,100080.0,100070.0,1.71667844]
["bitfinex-derivatives","BTCF0:USTF0",1734096331820,0.08956694,100080.0,100070.0,2.07580461]
["bitfinex-derivatives","BTCF0:USTF0",1734096332917,0.51330172,100080.0,100070.0,0.85587844]
["bitfinex-derivatives","BTCF0:USTF0",1734096333115,0.56974893,100080.0,100070.0,0.62902315]
["bitfinex-derivatives","BTCF0:USTF0",1734096333325,0.56974893,100080.0,100070.0,0.62902437]
["bitfinex-derivatives","BTCF0:USTF0",1734096333729,0.20894893,100080.0,100070.0,0.44941901]
["bitfinex-derivatives","BTCF0:USTF0",1734096333925,0.16934399,100080.0,100070.0,0.40568444]
["bitfinex-derivatives","BTCF0:USTF0",1734096334129,0.25886426,100080.0,100070.0,0.90568444]
["bitfinex-derivatives","BTCF0:USTF0",1734096334315,0.16934399,100080.0,100070.0,0.40568444]
["bitfinex-derivatives","BTCF0:USTF0",1734096334632,0.25886439,100080.0,100070.0,0.90568444]
["bitfinex-derivatives","BTCF0:USTF0",1734096334828,0.20890239,100080.0,100070.0,0.90568444]
["bitfinex-derivatives","BTCF0:USTF0",1734096335022,0.20890239,100080.0,100070.0,1.41216845]
["bitfinex-derivatives","BTCF0:USTF0",1734096335231,0.0895204,100080.0,100070.0,1.67268477]
["bitfinex-derivatives","BTCF0:USTF0",1734096335415,0.0895204,100080.0,100070.0,1.71641681]
["bitfinex-derivatives","BTCF0:USTF0",1734096337131,0.0895204,100080.0,100070.0,1.71580928]
["bitfinex-derivatives","BTCF0:USTF0",1734096340538,0.0895204,100080.0,100070.0,1.71519364]
["bitfinex-derivatives","BTCF0:USTF0",1734096341635,0.0895204,100080.0,100070.0,1.37000461]
["bitfinex-derivatives","BTCF0:USTF0",1734096341835,0.0895204,100080.0,100070.0,1.71527255]
["bitfinex-derivatives","BTCF0:USTF0",1734096342431,0.61965939,100090.0,100080.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734096342638,0.61965939,100090.0,100080.0,0.57550782]
["bitfinex-derivatives","BTCF0:USTF0",1734096343331,0.74225735,100090.0,100080.0,0.27321361]
["bitfinex-derivatives","BTCF0:USTF0",1734096344834,0.74225735,100090.0,100080.0,0.51657304]
["bitfinex-derivatives","BTCF0:USTF0",1734096344835,0.74325735,100090.0,100080.0,0.51657304]
["bitfinex-derivatives","BTCF0:USTF0",1734096345034,0.74425735,100090.0,100080.0,0.52557304]
["bitfinex-derivatives","BTCF0:USTF0",1734096345437,0.68132257,100090.0,100080.0,0.58850782]
["bitfinex-derivatives","BTCF0:USTF0",1734096345735,0.74425735,100090.0,100080.0,0.47561104]
["bitfinex-derivatives","BTCF0:USTF0",1734096346040,0.93481072,100090.0,100080.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734096346734,0.33020387,100090.0,100080.0,0.18883156]
["bitfinex-derivatives","BTCF0:USTF0",1734096347041,0.360033,100090.0,100080.0,1.57394255]
["bitfinex-derivatives","BTCF0:USTF0",1734096347231,0.360033,100090.0,100080.0,1.53845394]
["bitfinex-derivatives","BTCF0:USTF0",1734096347432,0.21084942,100090.0,100080.0,1.53845394]
["bitfinex-derivatives","BTCF0:USTF0",1734096347639,0.21084942,100090.0,100080.0,2.03845394]
["bitfinex-derivatives","BTCF0:USTF0",1734096348039,0.09150644,100090.0,100080.0,1.79909451]
["bitfinex-derivatives","BTCF0:USTF0",1734096348236,0.09150644,100090.0,100080.0,1.75536252]
["bitfinex-derivatives","BTCF0:USTF0",1734096348429,0.09150644,100090.0,100080.0,1.79908812]
["bitfinex-derivatives","BTCF0:USTF0",1734096349032,0.002,100090.0,100080.0,2.15821429]
["bitfinex-derivatives","BTCF0:USTF0",1734096349533,0.23934942,100100.0,100090.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734096349736,0.23934942,100100.0,100090.0,0.69528439]
["bitfinex-derivatives","BTCF0:USTF0",1734096350036,0.23934942,100100.0,100090.0,0.89602494]
["bitfinex-derivatives","BTCF0:USTF0",1734096350243,0.23934942,100100.0,100090.0,1.25682494]
["bitfinex-derivatives","BTCF0:USTF0",1734096350539,0.23934942,100100.0,100090.0,1.96202059]
["bitfinex-derivatives","BTCF0:USTF0",1734096350540,0.08950644,100100.0,100090.0,1.96202059]
["bitfinex-derivatives","BTCF0:USTF0",1734096350935,0.08950644,100100.0,100090.0,1.89908581]
["bitfinex-derivatives","BTCF0:USTF0",1734096351136,0.08950644,100100.0,100090.0,1.90008581]
["bitfinex-derivatives","BTCF0:USTF0",1734096352041,0.21034862,100110.0,100090.0,1.90008581]
["bitfinex-derivatives","BTCF0:USTF0",1734096352344,0.21034862,100110.0,100100.0,0.29229431]
["bitfinex-derivatives","BTCF0:USTF0",1734096353241,0.21434862,100110.0,100100.0,0.35522909]
["bitfinex-derivatives","BTCF0:USTF0",1734096353547,0.21434862,100110.0,100100.0,0.99915649]
["bitfinex-derivatives","BTCF0:USTF0",1734096353944,0.21434862,100110.0,100100.0,1.49915649]
["bitfinex-derivatives","BTCF0:USTF0",1734096354245,0.09600564,100110.0,100100.0,1.49915649]
["bitfinex-derivatives","BTCF0:USTF0",1734096355140,0.09600564,100110.0,100100.0,1.25974893]
["bitfinex-derivatives","BTCF0:USTF0",1734096355340,0.09600564,100110.0,100100.0,1.45543665]
["bitfinex-derivatives","BTCF0:USTF0",1734096357333,0.14595264,100110.0,100100.0,0.85522909]
["bitfinex-derivatives","BTCF0:USTF0",1734096357538,0.26379642,100110.0,100100.0,0.85522909]
["bitfinex-derivatives","BTCF0:USTF0",1734096357844,0.62459642,100110.0,100100.0,0.29229431]
["bitfinex-derivatives","BTCF0:USTF0",1734096358047,0.14445344,100110.0,100100.0,1.15309431]
["bitfinex-derivatives","BTCF0:USTF0",1734096358241,0.14445344,100110.0,100100.0,1.39250187]
["bitfinex-derivatives","BTCF0:USTF0",1734096358452,0.14445344,100110.0,100100.0,0.89250187]
["bitfinex-derivatives","BTCF0:USTF0",1734096358953,0.50525344,100110.0,100100.0,0.79229431]
["bitfinex-derivatives","BTCF0:USTF0",1734096359249,0.26379642,100110.0,100100.0,0.79229431]
["bitfinex-derivatives","BTCF0:USTF0",1734096359638,0.14445344,100110.0,100100.0,0.79229431]
["bitfinex-derivatives","BTCF0:USTF0",1734096360244,0.50525344,100110.0,100100.0,0.79229431]
["bitfinex-derivatives","BTCF0:USTF0",1734096360953,0.62459642,100110.0,100100.0,0.79229431]
["bitfinex-derivatives","BTCF0:USTF0",1734096361646,0.62459642,100110.0,100100.0,0.61288678]
["bitfinex-derivatives","BTCF0:USTF0",1734096362153,0.50525344,100110.0,100100.0,0.79229431]
["bitfinex-derivatives","BTCF0:USTF0",1734096363241,0.50525344,100110.0,100100.0,0.61288678]
["bitfinex-derivatives","BTCF0:USTF0",1734096363446,0.50525344,100110.0,100100.0,0.79229431]
["bitfinex-derivatives","BTCF0:USTF0",1734096363650,0.14445344,100110.0,100100.0,0.79229431]
["bitfinex-derivatives","BTCF0:USTF0",1734096363857,0.50525344,100110.0,100100.0,0.79229431]
["bitfinex-derivatives","BTCF0:USTF0",1734096364053,0.62459642,100110.0,100100.0,0.61288678]
["bitfinex-derivatives","BTCF0:USTF0",1734096365746,0.62459642,100110.0,100100.0,0.11288678]
["bitfinex-derivatives","BTCF0:USTF0",1734096365947,0.62459642,100110.0,100100.0,0.29229431]
["bitfinex-derivatives","BTCF0:USTF0",1734096366459,0.62448045,100110.0,100100.0,0.11288678]
["bitfinex-derivatives","BTCF0:USTF0",1734096366649,0.53508998,100110.0,100100.0,0.29229431]
["bitfinex-derivatives","BTCF0:USTF0",1734096368759,0.53508998,100110.0,100100.0,0.31268272]
["bitfinex-derivatives","BTCF0:USTF0",1734096370753,0.62455945,100110.0,100100.0,0.31268272]
["bitfinex-derivatives","BTCF0:USTF0",1734096370954,0.53508998,100110.0,100100.0,0.31268272]
["bitfinex-derivatives","BTCF0:USTF0",1734096372150,0.59802476,100110.0,100100.0,0.17940753]
["bitfinex-derivatives","BTCF0:USTF0",1734096372354,0.59802476,100110.0,100090.0,0.79917649]
["bitfinex-derivatives","BTCF0:USTF0",1734096372355,0.049952,100100.0,100090.0,0.47858402]
["bitfinex-derivatives","BTCF0:USTF0",1734096372656,0.25875103,100100.0,100090.0,0.5415188]
["bitfinex-derivatives","BTCF0:USTF0",1734096372856,0.25875103,100100.0,100090.0,1.08524363]
["bitfinex-derivatives","BTCF0:USTF0",1734096373056,0.25875103,100100.0,100090.0,0.58524363]
["bitfinex-derivatives","BTCF0:USTF0",1734096373252,0.20879903,100100.0,100090.0,1.08524363]
["bitfinex-derivatives","BTCF0:USTF0",1734096373453,0.16279903,100110.0,100090.0,2.48365825]
["bitfinex-derivatives","BTCF0:USTF0",1734096373653,0.16279903,100110.0,100100.0,0.6588485]
["bitfinex-derivatives","BTCF0:USTF0",1734096373952,0.16279903,100110.0,100100.0,1.20257113]
["bitfinex-derivatives","BTCF0:USTF0",1734096374662,0.15979903,100110.0,100100.0,1.20257113]
["bitfinex-derivatives","BTCF0:USTF0",1734096375060,0.15979903,100110.0,100100.0,1.02315175]
["bitfinex-derivatives","BTCF0:USTF0",1734096375261,0.16379903,100110.0,100100.0,1.02315175]
["bitfinex-derivatives","BTCF0:USTF0",1734096375462,0.16379903,100110.0,100100.0,0.97942912]
["bitfinex-derivatives","BTCF0:USTF0",1734096375661,0.17426073,100110.0,100100.0,0.97942912]
["bitfinex-derivatives","BTCF0:USTF0",1734096376461,0.17426073,100110.0,100100.0,0.91649434]
["bitfinex-derivatives","BTCF0:USTF0",1734096376759,0.68424431,100110.0,100100.0,0.97942912]
["bitfinex-derivatives","BTCF0:USTF0",1734096376959,0.53506073,100110.0,100100.0,0.97942912]
["bitfinex-derivatives","BTCF0:USTF0",1734096377156,0.6844509,100110.0,100100.0,0.97942912]
["bitfinex-derivatives","BTCF0:USTF0",1734096377366,0.56493058,100110.0,100100.0,0.97942912]
["bitfinex-derivatives","BTCF0:USTF0",1734096377863,0.62786536,100110.0,100100.0,0.78935956]
["bitfinex-derivatives","BTCF0:USTF0",1734096378061,0.51498358,100110.0,100100.0,0.45895197]
["bitfinex-derivatives","BTCF0:USTF0",1734096378361,0.51498358,100110.0,100100.0,1.20224299]
["bitfinex-derivatives","BTCF0:USTF0",1734096378567,0.6345302,100110.0,100100.0,1.19867526]
["bitfinex-derivatives","BTCF0:USTF0",1734096379063,0.12454662,100110.0,100100.0,2.32848167]
["bitfinex-derivatives","BTCF0:USTF0",1734096381774,0.12454662,100110.0,100100.0,2.20261211]
["bitfinex-derivatives","BTCF0:USTF0",1734096382069,0.12454662,100110.0,100100.0,2.32848167]
["bitfinex-derivatives","BTCF0:USTF0",1734096383371,0.12454662,100110.0,100100.0,1.9693555]
["bitfinex-derivatives","BTCF0:USTF0",1734096384171,0.005,100110.0,100100.0,2.32848167]
["bitfinex-derivatives","BTCF0:USTF0",1734096384770,0.005,100110.0,100100.0,2.32646215]
["bitfinex-derivatives","BTCF0:USTF0",1734096385570,0.005,100110.0,100100.0,2.65666215]
["bitfinex-derivatives","BTCF0:USTF0",1734096385766,0.11954662,100120.0,100110.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734096385974,0.2687302,100130.0,100120.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734096386175,0.11954662,100130.0,100120.0,1.07489434]
["bitfinex-derivatives","BTCF0:USTF0",1734096386371,0.11954662,100130.0,100120.0,1.27560124]
["bitfinex-derivatives","BTCF0:USTF0",1734096386676,0.11954662,100130.0,100120.0,1.38224326]
["bitfinex-derivatives","BTCF0:USTF0",1734096386878,0.11954662,100130.0,100120.0,1.68153636]
["bitfinex-derivatives","BTCF0:USTF0",1734096387263,0.11954662,100130.0,100120.0,1.67844874]
["bitfinex-derivatives","BTCF0:USTF0",1734096387468,0.11954662,100130.0,100120.0,1.38224527]
["bitfinex-derivatives","BTCF0:USTF0",1734096387870,0.11954662,100130.0,100120.0,1.02144527]
["bitfinex-derivatives","BTCF0:USTF0",1734096388074,0.12354662,100130.0,100120.0,0.97773602]
["bitfinex-derivatives","BTCF0:USTF0",1734096388276,0.12354662,100130.0,100120.0,1.15714117]
["bitfinex-derivatives","BTCF0:USTF0",1734096389173,0.12454662,100130.0,100120.0,1.15714117]
["bitfinex-derivatives","BTCF0:USTF0",1734096389866,0.12454662,100130.0,100120.0,0.96142776]
["bitfinex-derivatives","BTCF0:USTF0",1734096390269,0.12454662,100130.0,100120.0,0.91771671]
["bitfinex-derivatives","BTCF0:USTF0",1734096390477,0.12454662,100130.0,100120.0,0.92758746]
["bitfinex-derivatives","BTCF0:USTF0",1734096391578,0.5982184,100130.0,100120.0,0.72934715]
["bitfinex-derivatives","BTCF0:USTF0",1734096391764,0.51774662,100130.0,100120.0,0.35521671]
["bitfinex-derivatives","BTCF0:USTF0",1734096391968,0.15694662,100130.0,100120.0,0.85521671]
["bitfinex-derivatives","BTCF0:USTF0",1734096392369,0.15694662,100130.0,100120.0,0.35521671]
["bitfinex-derivatives","BTCF0:USTF0",1734096392568,0.15694662,100130.0,100120.0,0.85521671]
["bitfinex-derivatives","BTCF0:USTF0",1734096392974,0.15694662,100130.0,100120.0,0.35521671]
["bitfinex-derivatives","BTCF0:USTF0",1734096393174,0.15694662,100130.0,100120.0,0.85521671]
["bitfinex-derivatives","BTCF0:USTF0",1734096393576,0.15694662,100130.0,100120.0,0.35521671]
["bitfinex-derivatives","BTCF0:USTF0",1734096393772,0.15694662,100130.0,100120.0,0.85521671]
["bitfinex-derivatives","BTCF0:USTF0",1734096394074,0.15694662,100130.0,100120.0,0.35521671]
["bitfinex-derivatives","BTCF0:USTF0",1734096394374,0.12454662,100130.0,100120.0,0.85521671]
["bitfinex-derivatives","BTCF0:USTF0",1734096394576,0.12454662,100130.0,100120.0,1.45544117]
["bitfinex-derivatives","BTCF0:USTF0",1734096394577,0.005,100130.0,100120.0,1.45544117]
["bitfinex-derivatives","BTCF0:USTF0",1734096394772,0.005,100130.0,100120.0,1.049629]
["bitfinex-derivatives","BTCF0:USTF0",1734096394969,0.15354525,100140.0,100130.0,0.17580656]
["bitfinex-derivatives","BTCF0:USTF0",1734096395276,0.15354525,100140.0,100130.0,1.094071]
["bitfinex-derivatives","BTCF0:USTF0",1734096395469,0.15354525,100140.0,100130.0,0.85506275]
["bitfinex-derivatives","BTCF0:USTF0",1734096395776,0.6617302,100150.0,100140.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734096395980,0.6617302,100150.0,100140.0,0.17580156]
["bitfinex-derivatives","BTCF0:USTF0",1734096396276,0.6617302,100150.0,100140.0,0.67580156]
["bitfinex-derivatives","BTCF0:USTF0",1734096396479,0.6617302,100150.0,100140.0,0.17580156]
["bitfinex-derivatives","BTCF0:USTF0",1734096396670,0.6617302,100150.0,100140.0,0.67580156]
["bitfinex-derivatives","BTCF0:USTF0",1734096396868,0.6667302,100150.0,100140.0,0.67680156]
["bitfinex-derivatives","BTCF0:USTF0",1734096397064,0.51754662,100150.0,100140.0,0.17680156]
["bitfinex-derivatives","BTCF0:USTF0",1734096397265,0.005,100150.0,100140.0,1.27979253]
["bitfinex-derivatives","BTCF0:USTF0",1734096397470,0.005,100150.0,100140.0,1.518266]
["bitfinex-derivatives","BTCF0:USTF0",1734096397670,0.005,100150.0,100140.0,1.08120078]
["bitfinex-derivatives","BTCF0:USTF0",1734096397878,0.005,100150.0,100140.0,1.550166]
["bitfinex-derivatives","BTCF0:USTF0",1734096398077,0.013,100150.0,100140.0,1.551166]
["bitfinex-derivatives","BTCF0:USTF0",1734096399370,0.013,100150.0,100140.0,1.31215775]
["bitfinex-derivatives","BTCF0:USTF0",1734096399670,0.011,100150.0,100140.0,1.31115775]
["bitfinex-derivatives","BTCF0:USTF0",1734096400072,0.01,100150.0,100140.0,1.31115775]
["bitfinex-derivatives","BTCF0:USTF0",1734096401181,0.01,100150.0,100140.0,1.32124102]
["bitfinex-derivatives","BTCF0:USTF0",1734096402088,0.008,100150.0,100140.0,1.32124102]
["bitfinex-derivatives","BTCF0:USTF0",1734096403172,0.56046662,100170.0,100140.0,1.3831758]
["bitfinex-derivatives","BTCF0:USTF0",1734096403476,0.56046662,100170.0,100160.0,0.17579156]
["bitfinex-derivatives","BTCF0:USTF0",1734096404581,0.56646662,100170.0,100160.0,0.17579156]
["bitfinex-derivatives","BTCF0:USTF0",1734096404781,0.56646662,100170.0,100160.0,0.11285678]
["bitfinex-derivatives","BTCF0:USTF0",1734096404980,0.56546662,100170.0,100160.0,0.11385678]
["bitfinex-derivatives","BTCF0:USTF0",1734096405683,0.57046662,100170.0,100160.0,0.11385678]
["bitfinex-derivatives","BTCF0:USTF0",1734096406384,0.56546662,100170.0,100160.0,0.11385678]
["bitfinex-derivatives","BTCF0:USTF0",1734096406587,0.6334014,100170.0,100160.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1734096406886,0.6334014,100170.0,100160.0,0.11385678]
["bitfinex-derivatives","BTCF0:USTF0",1734096407189,0.6334014,100170.0,100160.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1734096407481,0.88242025,100170.0,100160.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1734096409081,0.88242025,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734096409281,0.76287363,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734096410176,0.94189392,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734096410377,1.3048287,100170.0,100140.0,0.06293478]
["bitfinex-derivatives","BTCF0:USTF0",1734096410578,0.410729,100150.0,100140.0,0.11286078]
["bitfinex-derivatives","BTCF0:USTF0",1734096411178,0.049929,100150.0,100140.0,0.11286078]
["bitfinex-derivatives","BTCF0:USTF0",1734096411384,0.410729,100150.0,100140.0,0.11286078]
["bitfinex-derivatives","BTCF0:USTF0",1734096411682,0.049929,100150.0,100140.0,0.35605175]
["bitfinex-derivatives","BTCF0:USTF0",1734096412078,0.410729,100150.0,100140.0,0.35605175]
["bitfinex-derivatives","BTCF0:USTF0",1734096412279,0.53082763,100150.0,100140.0,0.17679556]
["bitfinex-derivatives","BTCF0:USTF0",1734096412476,0.17002763,100150.0,100140.0,0.35605175]
["bitfinex-derivatives","BTCF0:USTF0",1734096412682,0.050929,100150.0,100140.0,0.35605175]
["bitfinex-derivatives","BTCF0:USTF0",1734096412882,0.17002763,100150.0,100140.0,0.35605175]
["bitfinex-derivatives","BTCF0:USTF0",1734096413385,0.050929,100150.0,100140.0,0.35505175]
["bitfinex-derivatives","BTCF0:USTF0",1734096413581,0.053929,100150.0,100140.0,0.35505175]
["bitfinex-derivatives","BTCF0:USTF0",1734096413778,0.53382763,100150.0,100140.0,0.35505175]
["bitfinex-derivatives","BTCF0:USTF0",1734096414081,0.17302763,100150.0,100140.0,0.35505175]
["bitfinex-derivatives","BTCF0:USTF0",1734096418790,0.17302763,100150.0,100140.0,0.85505175]
["bitfinex-derivatives","BTCF0:USTF0",1734096418990,0.17302763,100150.0,100140.0,0.91845175]
["bitfinex-derivatives","BTCF0:USTF0",1734096419193,0.17302763,100150.0,100140.0,0.41845175]
["bitfinex-derivatives","BTCF0:USTF0",1734096419584,0.17302763,100150.0,100140.0,0.91845175]
["bitfinex-derivatives","BTCF0:USTF0",1734096419785,0.17302763,100150.0,100140.0,0.41845175]
["bitfinex-derivatives","BTCF0:USTF0",1734096420081,0.17302763,100150.0,100140.0,0.91845175]
["bitfinex-derivatives","BTCF0:USTF0",1734096420286,0.53382763,100150.0,100140.0,0.91845175]
["bitfinex-derivatives","BTCF0:USTF0",1734096420487,0.53382763,100150.0,100140.0,0.35551697]
["bitfinex-derivatives","BTCF0:USTF0",1734096420694,0.53382763,100150.0,100140.0,0.41845175]
["bitfinex-derivatives","BTCF0:USTF0",1734096421693,0.53382763,100150.0,100140.0,0.23919556]
["bitfinex-derivatives","BTCF0:USTF0",1734096421993,0.53382763,100150.0,100140.0,0.41845175]
["bitfinex-derivatives","BTCF0:USTF0",1734096422386,0.68301121,100150.0,100140.0,0.41845175]
["bitfinex-derivatives","BTCF0:USTF0",1734096423089,0.32221121,100150.0,100140.0,0.41845175]
["bitfinex-derivatives","BTCF0:USTF0",1734096423297,0.68301121,100150.0,100140.0,0.41845175]
["bitfinex-derivatives","BTCF0:USTF0",1734096423597,0.68301121,100150.0,100140.0,0.29211697]
["bitfinex-derivatives","BTCF0:USTF0",1734096423890,0.68301121,100150.0,100140.0,0.22918219]
["bitfinex-derivatives","BTCF0:USTF0",1734096424093,0.68301121,100150.0,100140.0,0.11286078]
["bitfinex-derivatives","BTCF0:USTF0",1734096424094,0.56391258,100150.0,100140.0,0.11286078]
["bitfinex-derivatives","BTCF0:USTF0",1734096424288,0.77463287,100150.0,100140.0,0.11286078]
["bitfinex-derivatives","BTCF0:USTF0",1734096424488,0.77463287,100150.0,100140.0,0.29211697]
["bitfinex-derivatives","BTCF0:USTF0",1734096424703,0.77463287,100150.0,100140.0,0.11286078]
["bitfinex-derivatives","BTCF0:USTF0",1734096426292,0.77463287,100150.0,100140.0,0.35505175]
["bitfinex-derivatives","BTCF0:USTF0",1734096427091,0.71498806,100150.0,100140.0,0.35505175]
["bitfinex-derivatives","BTCF0:USTF0",1734096427293,0.59561258,100150.0,100140.0,0.35505175]
["bitfinex-derivatives","BTCF0:USTF0",1734096427894,0.77463287,100150.0,100140.0,0.35505175]
["bitfinex-derivatives","BTCF0:USTF0",1734096428201,0.77463287,100150.0,100140.0,0.17579556]
["bitfinex-derivatives","BTCF0:USTF0",1734096429188,0.77463287,100150.0,100140.0,0.35505175]
["bitfinex-derivatives","BTCF0:USTF0",1734096429587,0.77463287,100150.0,100140.0,0.17579556]
["bitfinex-derivatives","BTCF0:USTF0",1734096430387,0.77463287,100150.0,100140.0,0.11286078]
["bitfinex-derivatives","BTCF0:USTF0",1734096430890,0.77461685,100150.0,100140.0,0.11286078]
["bitfinex-derivatives","BTCF0:USTF0",1734096431092,0.77461717,100150.0,100140.0,0.11286078]
["bitfinex-derivatives","BTCF0:USTF0",1734096433496,0.77461717,100150.0,100140.0,0.17579556]
["bitfinex-derivatives","BTCF0:USTF0",1734096434393,0.59559688,100150.0,100140.0,0.29211697]
["bitfinex-derivatives","BTCF0:USTF0",1734096435889,0.77461717,100150.0,100140.0,0.29211697]
["bitfinex-derivatives","BTCF0:USTF0",1734096436287,0.62544929,100150.0,100140.0,0.29211697]
["bitfinex-derivatives","BTCF0:USTF0",1734096436496,0.77470523,100150.0,100140.0,0.29211697]
["bitfinex-derivatives","BTCF0:USTF0",1734096437591,0.62544929,100150.0,100140.0,0.29211697]
["bitfinex-derivatives","BTCF0:USTF0",1734096439198,0.18302029,100150.0,100140.0,0.35505175]
["bitfinex-derivatives","BTCF0:USTF0",1734096439390,0.33233398,100150.0,100140.0,1.09406]
["bitfinex-derivatives","BTCF0:USTF0",1734096439589,0.33233398,100150.0,100140.0,0.59406]
["bitfinex-derivatives","BTCF0:USTF0",1734096439787,0.33233398,100150.0,100140.0,1.13776277]
["bitfinex-derivatives","BTCF0:USTF0",1734096440304,0.33233398,100150.0,100140.0,1.09406]
["bitfinex-derivatives","BTCF0:USTF0",1734096440305,0.15331369,100150.0,100140.0,1.09406]
["bitfinex-derivatives","BTCF0:USTF0",1734096440486,0.15331369,100150.0,100140.0,0.91480381]
["bitfinex-derivatives","BTCF0:USTF0",1734096444491,0.15331369,100150.0,100140.0,1.09443874]
["bitfinex-derivatives","BTCF0:USTF0",1734096445095,0.33233398,100150.0,100140.0,1.09443874]
["bitfinex-derivatives","BTCF0:USTF0",1734096445292,0.15331369,100150.0,100140.0,1.09443874]
["bitfinex-derivatives","BTCF0:USTF0",1734096445497,0.15331369,100150.0,100140.0,1.13814123]
["bitfinex-derivatives","BTCF0:USTF0",1734096445694,0.15331369,100150.0,100140.0,1.13813172]
["bitfinex-derivatives","BTCF0:USTF0",1734096446299,0.33233398,100150.0,100140.0,1.13813172]
["bitfinex-derivatives","BTCF0:USTF0",1734096447589,0.15331369,100150.0,100140.0,1.27560381]
["bitfinex-derivatives","BTCF0:USTF0",1734096447901,0.15331369,100150.0,100140.0,0.91480381]
["bitfinex-derivatives","BTCF0:USTF0",1734096448896,0.15331369,100150.0,100140.0,1.09443496]
["bitfinex-derivatives","BTCF0:USTF0",1734096449504,0.15331369,100150.0,100140.0,1.09444028]
["bitfinex-derivatives","BTCF0:USTF0",1734096450902,0.15331369,100150.0,100140.0,1.13814298]
["bitfinex-derivatives","BTCF0:USTF0",1734096451200,0.33233398,100150.0,100140.0,1.13814298]
["bitfinex-derivatives","BTCF0:USTF0",1734096451591,0.15331369,100150.0,100140.0,1.13814298]
["bitfinex-derivatives","BTCF0:USTF0",1734096452097,0.33233398,100150.0,100140.0,1.13814298]
["bitfinex-derivatives","BTCF0:USTF0",1734096452999,0.15331369,100150.0,100140.0,1.13814298]
["bitfinex-derivatives","BTCF0:USTF0",1734096453499,0.15331369,100150.0,100140.0,1.31930651]
["bitfinex-derivatives","BTCF0:USTF0",1734096453694,0.15331369,100150.0,100140.0,1.13812866]
["bitfinex-derivatives","BTCF0:USTF0",1734096454298,0.15331369,100150.0,100140.0,0.95850651]
["bitfinex-derivatives","BTCF0:USTF0",1734096454504,0.15331369,100150.0,100140.0,0.97877372]
["bitfinex-derivatives","BTCF0:USTF0",1734096454807,0.27272441,100150.0,100140.0,1.97417938]
["bitfinex-derivatives","BTCF0:USTF0",1734096455002,0.27272441,100150.0,100140.0,1.59516412]
["bitfinex-derivatives","BTCF0:USTF0",1734096455302,0.27272441,100150.0,100140.0,1.23436412]
["bitfinex-derivatives","BTCF0:USTF0",1734096455495,0.27272441,100150.0,100140.0,1.56945652]
["bitfinex-derivatives","BTCF0:USTF0",1734096456098,0.27272441,100150.0,100140.0,1.23436412]
["bitfinex-derivatives","BTCF0:USTF0",1734096456706,0.27271878,100150.0,100140.0,0.93507102]
["bitfinex-derivatives","BTCF0:USTF0",1734096456999,0.27271914,100150.0,100140.0,1.23436412]
["bitfinex-derivatives","BTCF0:USTF0",1734096457298,0.15331369,100150.0,100140.0,0.93507102]
["bitfinex-derivatives","BTCF0:USTF0",1734096458901,0.15331369,100150.0,100140.0,1.29587102]
["bitfinex-derivatives","BTCF0:USTF0",1734096459106,0.15331369,100150.0,100140.0,1.93118824]
["bitfinex-derivatives","BTCF0:USTF0",1734096459306,0.27271827,100150.0,100140.0,1.93118824]
["bitfinex-derivatives","BTCF0:USTF0",1734096459896,0.27271827,100150.0,100140.0,1.97488844]
["bitfinex-derivatives","BTCF0:USTF0",1734096460099,0.27271827,100150.0,100140.0,1.95462123]
["bitfinex-derivatives","BTCF0:USTF0",1734096460808,0.11940458,100150.0,100140.0,2.28712751]
["bitfinex-derivatives","BTCF0:USTF0",1734096461002,0.11940458,100150.0,100140.0,2.25429273]
["bitfinex-derivatives","BTCF0:USTF0",1734096461213,0.07050458,100150.0,100140.0,2.25429273]
["bitfinex-derivatives","BTCF0:USTF0",1734096461408,0.07050458,100150.0,100140.0,2.12842317]
["bitfinex-derivatives","BTCF0:USTF0",1734096461600,0.15323669,100160.0,100150.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734096461803,0.15323669,100160.0,100150.0,0.65159425]
["bitfinex-derivatives","BTCF0:USTF0",1734096462112,0.15323669,100160.0,100150.0,0.85229843]
["bitfinex-derivatives","BTCF0:USTF0",1734096462299,0.15323669,100160.0,100150.0,0.78936365]
["bitfinex-derivatives","BTCF0:USTF0",1734096462505,0.54633669,100160.0,100150.0,0.53186321]
["bitfinex-derivatives","BTCF0:USTF0",1734096462802,0.54933669,100160.0,100150.0,0.53187372]
["bitfinex-derivatives","BTCF0:USTF0",1734096463197,0.55333669,100160.0,100150.0,0.53287372]
["bitfinex-derivatives","BTCF0:USTF0",1734096466015,0.55333669,100160.0,100150.0,0.54310202]
["bitfinex-derivatives","BTCF0:USTF0",1734096466211,0.73235698,100160.0,100150.0,0.54310202]
["bitfinex-derivatives","BTCF0:USTF0",1734096469515,0.51295778,100160.0,100150.0,0.23050229]
["bitfinex-derivatives","BTCF0:USTF0",1734096469920,0.69197807,100160.0,100150.0,0.29343707]
["bitfinex-derivatives","BTCF0:USTF0",1734096471220,0.69197807,100160.0,100150.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1734096472726,0.69197807,100160.0,100150.0,0.11386178]
["bitfinex-derivatives","BTCF0:USTF0",1734096472922,0.62904329,100160.0,100150.0,0.11386178]
["bitfinex-derivatives","BTCF0:USTF0",1734096473130,0.69197807,100160.0,100150.0,0.11386178]
["bitfinex-derivatives","BTCF0:USTF0",1734096473625,0.62904329,100160.0,100150.0,0.11386178]
["bitfinex-derivatives","BTCF0:USTF0",1734096475527,0.69197807,100160.0,100150.0,0.11386178]
["bitfinex-derivatives","BTCF0:USTF0",1734096476123,0.62904329,100160.0,100150.0,0.11386178]
["bitfinex-derivatives","BTCF0:USTF0",1734096477034,0.450023,100160.0,100150.0,0.11386178]
["bitfinex-derivatives","BTCF0:USTF0",1734096477229,0.62929521,100160.0,100150.0,0.11386178]
["bitfinex-derivatives","BTCF0:USTF0",1734096477631,0.62929521,100160.0,100150.0,0.29343707]
["bitfinex-derivatives","BTCF0:USTF0",1734096481744,0.26849521,100160.0,100150.0,0.29343707]
["bitfinex-derivatives","BTCF0:USTF0",1734096481934,0.26849521,100160.0,100150.0,0.35463707]
["bitfinex-derivatives","BTCF0:USTF0",1734096482537,0.26849521,100160.0,100150.0,0.59407372]
["bitfinex-derivatives","BTCF0:USTF0",1734096482830,0.62929521,100160.0,100150.0,0.59407372]
["bitfinex-derivatives","BTCF0:USTF0",1734096484546,0.59699521,100160.0,100150.0,0.59407372]
["bitfinex-derivatives","BTCF0:USTF0",1734096485038,0.65992999,100160.0,100150.0,0.46993894]
["bitfinex-derivatives","BTCF0:USTF0",1734096485347,0.62989521,100160.0,100150.0,0.53287372]
["bitfinex-derivatives","BTCF0:USTF0",1734096485540,0.62989521,100160.0,100150.0,0.29343707]
["bitfinex-derivatives","BTCF0:USTF0",1734096490237,0.62989521,100160.0,100150.0,0.53287372]
["bitfinex-derivatives","BTCF0:USTF0",1734096496046,0.62989521,100160.0,100150.0,0.46993894]
["bitfinex-derivatives","BTCF0:USTF0",1734096496253,0.62989521,100160.0,100150.0,0.53287372]
["bitfinex-derivatives","BTCF0:USTF0",1734096500952,0.26909521,100160.0,100150.0,0.53287372]
["bitfinex-derivatives","BTCF0:USTF0",1734096501253,0.62989521,100160.0,100150.0,0.53287372]
["bitfinex-derivatives","BTCF0:USTF0",1734096502460,0.23619521,100160.0,100150.0,0.53287372]
["bitfinex-derivatives","BTCF0:USTF0",1734096502759,0.38566272,100160.0,100150.0,0.41559843]
["bitfinex-derivatives","BTCF0:USTF0",1734096502964,0.20639051,100160.0,100150.0,0.41559843]
["bitfinex-derivatives","BTCF0:USTF0",1734096505658,0.38566272,100160.0,100150.0,0.7585925]
["bitfinex-derivatives","BTCF0:USTF0",1734096506263,0.38566272,100160.0,100150.0,0.63894868]
["bitfinex-derivatives","BTCF0:USTF0",1734096506462,0.38566272,100160.0,100150.0,0.45929668]
["bitfinex-derivatives","BTCF0:USTF0",1734096507156,0.38566272,100160.0,100150.0,0.63894787]
["bitfinex-derivatives","BTCF0:USTF0",1734096507355,0.38566272,100160.0,100150.0,0.45929668]
["bitfinex-derivatives","BTCF0:USTF0",1734096507564,0.38566272,100160.0,100150.0,0.41559843]
["bitfinex-derivatives","BTCF0:USTF0",1734096510569,0.20639051,100160.0,100150.0,0.41559843]
["bitfinex-derivatives","BTCF0:USTF0",1734096513571,0.38566272,100160.0,100150.0,0.41559843]
["bitfinex-derivatives","BTCF0:USTF0",1734096514272,0.20639051,100160.0,100150.0,0.41559843]
["bitfinex-derivatives","BTCF0:USTF0",1734096514573,0.38566272,100160.0,100150.0,0.41559843]
["bitfinex-derivatives","BTCF0:USTF0",1734096515168,0.20639051,100160.0,100150.0,0.41559843]
["bitfinex-derivatives","BTCF0:USTF0",1734096515871,0.38566272,100160.0,100150.0,0.59524373]
["bitfinex-derivatives","BTCF0:USTF0",1734096516074,0.38566272,100160.0,100150.0,0.63894195]
["bitfinex-derivatives","BTCF0:USTF0",1734096516577,0.33573972,100160.0,100150.0,1.61939247]
["bitfinex-derivatives","BTCF0:USTF0",1734096516774,0.15646751,100160.0,100150.0,1.95774637]
["bitfinex-derivatives","BTCF0:USTF0",1734096517479,0.15646751,100160.0,100150.0,1.91404815]
["bitfinex-derivatives","BTCF0:USTF0",1734096517670,0.15646751,100160.0,100150.0,1.57569425]
["bitfinex-derivatives","BTCF0:USTF0",1734096519475,0.15639304,100160.0,100150.0,1.97466598]
["bitfinex-derivatives","BTCF0:USTF0",1734096519663,0.14941048,100170.0,100150.0,2.7816609]
["bitfinex-derivatives","BTCF0:USTF0",1734096519869,0.17927165,100180.0,100170.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734096520071,0.5914782,100190.0,100170.0,1.40874123]
["bitfinex-derivatives","BTCF0:USTF0",1734096520269,0.5914782,100190.0,100180.0,0.35536749]
["bitfinex-derivatives","BTCF0:USTF0",1734096520573,0.41220655,100190.0,100180.0,0.35536749]
["bitfinex-derivatives","BTCF0:USTF0",1734096520779,0.41220655,100190.0,100180.0,0.29243271]
["bitfinex-derivatives","BTCF0:USTF0",1734096521472,0.41220655,100190.0,100180.0,0.35536749]
["bitfinex-derivatives","BTCF0:USTF0",1734096522176,0.414709,100190.0,100180.0,0.35536749]
["bitfinex-derivatives","BTCF0:USTF0",1734096522378,0.414709,100190.0,100180.0,0.35636749]
["bitfinex-derivatives","BTCF0:USTF0",1734096523076,0.42447946,100190.0,100180.0,0.35636749]
["bitfinex-derivatives","BTCF0:USTF0",1734096523272,0.54376177,100190.0,100180.0,0.35636749]
["bitfinex-derivatives","BTCF0:USTF0",1734096525077,0.54376177,100190.0,100180.0,0.17678156]
["bitfinex-derivatives","BTCF0:USTF0",1734096525781,0.54376177,100190.0,100180.0,0.11384678]
["bitfinex-derivatives","BTCF0:USTF0",1734096526278,0.54376177,100190.0,100180.0,0.17678156]
["bitfinex-derivatives","BTCF0:USTF0",1734096527378,0.54376177,100190.0,100180.0,0.11384678]
["bitfinex-derivatives","BTCF0:USTF0",1734096527575,0.54376177,100190.0,100180.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1734096527576,0.60669655,100190.0,100180.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1734096530074,0.60669655,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734096530282,0.58722958,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734096530487,0.049917,100170.0,100160.0,0.53190319]
["bitfinex-derivatives","BTCF0:USTF0",1734096530778,0.47365178,100170.0,100160.0,0.22950393]
["bitfinex-derivatives","BTCF0:USTF0",1734096530982,0.47365178,100170.0,100160.0,0.049918]
["bitfinex-derivatives","BTCF0:USTF0",1734096531382,0.95360933,100170.0,100160.0,0.049918]
["bitfinex-derivatives","BTCF0:USTF0",1734096532685,0.049922,100160.0,100150.0,0.23100847]
["bitfinex-derivatives","BTCF0:USTF0",1734096532977,0.6546202,100160.0,100150.0,0.05142254]
["bitfinex-derivatives","BTCF0:USTF0",1734096533185,0.6546202,100160.0,100150.0,0.049925]
["bitfinex-derivatives","BTCF0:USTF0",1734096533495,0.59168542,100160.0,100150.0,0.11285978]
["bitfinex-derivatives","BTCF0:USTF0",1734096533987,0.6546202,100160.0,100150.0,0.11285978]
["bitfinex-derivatives","BTCF0:USTF0",1734096534376,0.6546202,100160.0,100150.0,0.11485978]
["bitfinex-derivatives","BTCF0:USTF0",1734096534580,0.6546202,100160.0,100150.0,0.11585978]
["bitfinex-derivatives","BTCF0:USTF0",1734096539095,0.6546202,100160.0,100150.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1734096539384,0.6546202,100160.0,100150.0,0.11585978]
["bitfinex-derivatives","BTCF0:USTF0",1734096541179,0.6546202,100160.0,100150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734096541180,0.71755498,100160.0,100150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734096541382,0.59168542,100160.0,100150.0,0.11586178]
["bitfinex-derivatives","BTCF0:USTF0",1734096547893,0.59168542,100160.0,100150.0,0.12565548]
["bitfinex-derivatives","BTCF0:USTF0",1734096554701,0.6546202,100160.0,100150.0,0.11586178]
["bitfinex-derivatives","BTCF0:USTF0",1734096554993,0.6546202,100160.0,100150.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1734096555684,0.59168542,100160.0,100150.0,0.11586178]
["bitfinex-derivatives","BTCF0:USTF0",1734096556303,0.74058077,100160.0,100150.0,0.11586178]
["bitfinex-derivatives","BTCF0:USTF0",1734096557188,0.74058077,100160.0,100150.0,0.29544771]
["bitfinex-derivatives","BTCF0:USTF0",1734096557586,0.11916342,100160.0,100150.0,0.71918249]
["bitfinex-derivatives","BTCF0:USTF0",1734096557890,0.11916342,100160.0,100150.0,1.46021219]
["bitfinex-derivatives","BTCF0:USTF0",1734096558192,0.67877777,100170.0,100160.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734096558394,0.67898812,100170.0,100160.0,0.29223298]
["bitfinex-derivatives","BTCF0:USTF0",1734096559290,0.55961435,100170.0,100160.0,0.29223298]
["bitfinex-derivatives","BTCF0:USTF0",1734096560098,0.738886,100170.0,100160.0,0.29223298]
["bitfinex-derivatives","BTCF0:USTF0",1734096560795,0.738886,100170.0,100160.0,0.35516776]
["bitfinex-derivatives","BTCF0:USTF0",1734096561003,0.688967,100170.0,100160.0,0.59463224]
["bitfinex-derivatives","BTCF0:USTF0",1734096561190,0.50969535,100170.0,100160.0,0.59463224]
["bitfinex-derivatives","BTCF0:USTF0",1734096561387,0.51069535,100170.0,100160.0,0.59463224]
["bitfinex-derivatives","BTCF0:USTF0",1734096561591,0.51069535,100170.0,100160.0,0.41525604]
["bitfinex-derivatives","BTCF0:USTF0",1734096561800,0.14989535,100170.0,100160.0,0.59480765]
["bitfinex-derivatives","BTCF0:USTF0",1734096561998,0.26940311,100170.0,100160.0,0.41525604]
["bitfinex-derivatives","BTCF0:USTF0",1734096562501,0.26940311,100170.0,100160.0,1.05931665]
["bitfinex-derivatives","BTCF0:USTF0",1734096562795,0.12050776,100170.0,100160.0,1.10300982]
["bitfinex-derivatives","BTCF0:USTF0",1734096563007,0.12050776,100170.0,100160.0,1.42011665]
["bitfinex-derivatives","BTCF0:USTF0",1734096563198,0.12050776,100170.0,100160.0,2.08359059]
["bitfinex-derivatives","BTCF0:USTF0",1734096563199,0.001,100170.0,100160.0,2.08359059]
["bitfinex-derivatives","BTCF0:USTF0",1734096563392,0.11950776,100180.0,100170.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734096563592,0.11950776,100180.0,100170.0,0.71222759]
["bitfinex-derivatives","BTCF0:USTF0",1734096564087,0.11950776,100180.0,100170.0,0.95312486]
["bitfinex-derivatives","BTCF0:USTF0",1734096564396,0.16941976,100180.0,100170.0,1.09232486]
["bitfinex-derivatives","BTCF0:USTF0",1734096564702,0.17041976,100180.0,100170.0,0.59332486]
["bitfinex-derivatives","BTCF0:USTF0",1734096565104,0.17041976,100180.0,100170.0,0.59232486]
["bitfinex-derivatives","BTCF0:USTF0",1734096565288,0.20101976,100180.0,100170.0,0.22934872]
["bitfinex-derivatives","BTCF0:USTF0",1734096565488,0.74191511,100180.0,100170.0,0.2922835]
["bitfinex-derivatives","BTCF0:USTF0",1734096567303,0.59301976,100180.0,100170.0,0.11285178]
["bitfinex-derivatives","BTCF0:USTF0",1734096568700,0.65595454,100180.0,100170.0,0.11285178]
["bitfinex-derivatives","BTCF0:USTF0",1734096568911,0.86778467,100180.0,100170.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734096569108,0.90058467,100180.0,100170.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734096569299,0.78107691,100180.0,100160.0,0.17943172]
["bitfinex-derivatives","BTCF0:USTF0",1734096569500,0.59293816,100170.0,100160.0,0.049919]
["bitfinex-derivatives","BTCF0:USTF0",1734096570203,0.74183351,100170.0,100160.0,0.049919]
["bitfinex-derivatives","BTCF0:USTF0",1734096570411,0.67246913,100170.0,100150.0,0.3422145]
["bitfinex-derivatives","BTCF0:USTF0",1734096570601,0.59549602,100160.0,100150.0,0.2922905]
["bitfinex-derivatives","BTCF0:USTF0",1734096571805,0.6584308,100160.0,100150.0,0.22935572]
["bitfinex-derivatives","BTCF0:USTF0",1734096572108,0.59549602,100160.0,100150.0,0.22935572]
["bitfinex-derivatives","BTCF0:USTF0",1734096572302,0.6584308,100160.0,100150.0,0.22935572]
["bitfinex-derivatives","BTCF0:USTF0",1734096572703,0.6584308,100160.0,100150.0,0.049924]
["bitfinex-derivatives","BTCF0:USTF0",1734096572903,0.6584308,100160.0,100150.0,0.058924]
["bitfinex-derivatives","BTCF0:USTF0",1734096572904,0.80732615,100160.0,100150.0,0.058924]
["bitfinex-derivatives","BTCF0:USTF0",1734096573703,0.80832615,100160.0,100150.0,0.064924]
["bitfinex-derivatives","BTCF0:USTF0",1734096574409,0.84122615,100160.0,100150.0,0.064924]
["bitfinex-derivatives","BTCF0:USTF0",1734096576200,0.48042615,100160.0,100150.0,0.064924]
["bitfinex-derivatives","BTCF0:USTF0",1734096576409,0.84122615,100160.0,100150.0,0.064924]
["bitfinex-derivatives","BTCF0:USTF0",1734096580608,0.84122615,100160.0,100150.0,0.07228158]
["bitfinex-derivatives","BTCF0:USTF0",1734096582106,0.48042615,100160.0,100150.0,0.07228158]
["bitfinex-derivatives","BTCF0:USTF0",1734096582307,0.84122615,100160.0,100150.0,0.07228158]
["bitfinex-derivatives","BTCF0:USTF0",1734096584006,0.77829137,100160.0,100150.0,0.07228158]
["bitfinex-derivatives","BTCF0:USTF0",1734096584310,0.84122615,100160.0,100150.0,0.07228158]
["bitfinex-derivatives","BTCF0:USTF0",1734096584512,0.77829137,100160.0,100150.0,0.07228158]
["bitfinex-derivatives","BTCF0:USTF0",1734096584709,0.84122615,100160.0,100150.0,0.07228158]
["bitfinex-derivatives","BTCF0:USTF0",1734096586925,0.48042615,100160.0,100150.0,0.07228158]
["bitfinex-derivatives","BTCF0:USTF0",1734096587101,0.84122615,100160.0,100150.0,0.07228158]
["bitfinex-derivatives","BTCF0:USTF0",1734096589113,0.72195213,100160.0,100150.0,0.07228158]
["bitfinex-derivatives","BTCF0:USTF0",1734096591316,0.78488691,100160.0,100150.0,0.02235758]
["bitfinex-derivatives","BTCF0:USTF0",1734096591620,0.90122378,100160.0,100150.0,0.07228458]
["bitfinex-derivatives","BTCF0:USTF0",1734096592007,0.86832378,100160.0,100150.0,0.13521936]
["bitfinex-derivatives","BTCF0:USTF0",1734096592318,0.62611735,100160.0,100150.0,0.13521936]
["bitfinex-derivatives","BTCF0:USTF0",1734096592722,0.62611735,100160.0,100150.0,0.16821936]
["bitfinex-derivatives","BTCF0:USTF0",1734096592918,0.74535817,100160.0,100150.0,0.16821936]
["bitfinex-derivatives","BTCF0:USTF0",1734096593618,0.71255817,100160.0,100150.0,0.16821936]
["bitfinex-derivatives","BTCF0:USTF0",1734096593805,0.59331735,100160.0,100150.0,0.16821936]
["bitfinex-derivatives","BTCF0:USTF0",1734096594013,0.71256919,100160.0,100150.0,0.16821936]
["bitfinex-derivatives","BTCF0:USTF0",1734096594212,0.59331735,100160.0,100150.0,0.16821936]
["bitfinex-derivatives","BTCF0:USTF0",1734096595420,0.59331735,100160.0,100150.0,0.20071936]
["bitfinex-derivatives","BTCF0:USTF0",1734096596225,0.772589,100160.0,100150.0,0.20071936]
["bitfinex-derivatives","BTCF0:USTF0",1734096596524,0.59331735,100160.0,100150.0,0.38015108]
["bitfinex-derivatives","BTCF0:USTF0",1734096597221,0.56061735,100160.0,100150.0,0.38015108]
["bitfinex-derivatives","BTCF0:USTF0",1734096597724,0.19981735,100160.0,100150.0,0.38015108]
["bitfinex-derivatives","BTCF0:USTF0",1734096597913,0.31922528,100160.0,100150.0,0.61939244]
["bitfinex-derivatives","BTCF0:USTF0",1734096598120,0.19981735,100160.0,100150.0,0.61939244]
["bitfinex-derivatives","BTCF0:USTF0",1734096598621,0.56061735,100160.0,100150.0,0.61939244]
["bitfinex-derivatives","BTCF0:USTF0",1734096599218,0.739889,100160.0,100150.0,0.61939244]
["bitfinex-derivatives","BTCF0:USTF0",1734096599613,0.59099365,100160.0,100150.0,0.55645766]
["bitfinex-derivatives","BTCF0:USTF0",1734096599816,0.65392843,100160.0,100150.0,0.55645766]
["bitfinex-derivatives","BTCF0:USTF0",1734096600011,0.68682843,100160.0,100150.0,0.3172163]
["bitfinex-derivatives","BTCF0:USTF0",1734096600222,0.68682843,100160.0,100150.0,0.55645766]
["bitfinex-derivatives","BTCF0:USTF0",1734096601625,0.68682843,100160.0,100150.0,0.3172163]
["bitfinex-derivatives","BTCF0:USTF0",1734096602020,0.68682843,100160.0,100150.0,0.2517163]
["bitfinex-derivatives","BTCF0:USTF0",1734096602425,0.74976321,100160.0,100150.0,0.2017893]
["bitfinex-derivatives","BTCF0:USTF0",1734096602622,0.62389365,100160.0,100150.0,0.31465108]
["bitfinex-derivatives","BTCF0:USTF0",1734096602831,0.68688769,100160.0,100150.0,0.31465108]
["bitfinex-derivatives","BTCF0:USTF0",1734096603930,0.62295291,100160.0,100150.0,0.54789244]
["bitfinex-derivatives","BTCF0:USTF0",1734096604323,0.62295291,100160.0,100150.0,0.35946072]
["bitfinex-derivatives","BTCF0:USTF0",1734096604727,0.62295291,100160.0,100150.0,0.53914965]
["bitfinex-derivatives","BTCF0:USTF0",1734096605137,0.62295291,100160.0,100150.0,0.54214965]
["bitfinex-derivatives","BTCF0:USTF0",1734096606931,0.62295291,100160.0,100150.0,0.42928787]
["bitfinex-derivatives","BTCF0:USTF0",1734096606932,0.68588769,100160.0,100150.0,0.42928787]
["bitfinex-derivatives","BTCF0:USTF0",1734096607118,0.74882247,100160.0,100150.0,0.19004651]
["bitfinex-derivatives","BTCF0:USTF0",1734096607318,0.60129156,100160.0,100150.0,0.19004651]
["bitfinex-derivatives","BTCF0:USTF0",1734096607530,0.81244182,100160.0,100150.0,0.00935758]
["bitfinex-derivatives","BTCF0:USTF0",1734096607735,0.91228705,100160.0,100150.0,0.00935758]
["bitfinex-derivatives","BTCF0:USTF0",1734096607929,0.91228705,100160.0,100150.0,0.00735758]
["bitfinex-derivatives","BTCF0:USTF0",1734096608235,1.15131591,100160.0,100150.0,0.00735758]
["bitfinex-derivatives","BTCF0:USTF0",1734096609237,0.91228705,100160.0,100150.0,0.00735758]
["bitfinex-derivatives","BTCF0:USTF0",1734096609433,1.15131591,100160.0,100150.0,0.00735758]
["bitfinex-derivatives","BTCF0:USTF0",1734096611340,0.8831963,100160.0,100150.0,0.00735758]
["bitfinex-derivatives","BTCF0:USTF0",1734096613935,0.68757226,100160.0,100150.0,0.05728458]
["bitfinex-derivatives","BTCF0:USTF0",1734096614130,0.478422,100160.0,100150.0,0.05728458]
["bitfinex-derivatives","BTCF0:USTF0",1734096614640,0.6575306,100160.0,100150.0,0.05728458]
["bitfinex-derivatives","BTCF0:USTF0",1734096614933,0.6257306,100160.0,100150.0,0.15306339]
["bitfinex-derivatives","BTCF0:USTF0",1734096615135,0.6257306,100160.0,100150.0,0.18616339]
["bitfinex-derivatives","BTCF0:USTF0",1734096615339,0.6247306,100160.0,100150.0,0.18616339]
["bitfinex-derivatives","BTCF0:USTF0",1734096615540,0.6257306,100160.0,100150.0,0.18616339]
["bitfinex-derivatives","BTCF0:USTF0",1734096615942,0.6237306,100160.0,100150.0,0.18616339]
["bitfinex-derivatives","BTCF0:USTF0",1734096617044,0.5908306,100160.0,100150.0,0.18616339]
["bitfinex-derivatives","BTCF0:USTF0",1734096617442,0.56095958,100160.0,100150.0,0.36585232]
["bitfinex-derivatives","BTCF0:USTF0",1734096617644,0.56095958,100160.0,100150.0,1.10488159]
["bitfinex-derivatives","BTCF0:USTF0",1734096617645,0.51103758,100160.0,100150.0,1.10488159]
["bitfinex-derivatives","BTCF0:USTF0",1734096617849,0.63043889,100160.0,100150.0,1.13588159]
["bitfinex-derivatives","BTCF0:USTF0",1734096618037,0.26963889,100160.0,100150.0,0.99668159]
["bitfinex-derivatives","BTCF0:USTF0",1734096618342,0.26963889,100160.0,100150.0,1.54037842]
["bitfinex-derivatives","BTCF0:USTF0",1734096618542,0.11940131,100160.0,100150.0,2.00523363]
["bitfinex-derivatives","BTCF0:USTF0",1734096618742,0.11940131,100160.0,100150.0,2.00623363]
["bitfinex-derivatives","BTCF0:USTF0",1734096618944,0.06940131,100160.0,100150.0,1.9625368]
["bitfinex-derivatives","BTCF0:USTF0",1734096619149,0.01940131,100160.0,100150.0,1.9625368]
["bitfinex-derivatives","BTCF0:USTF0",1734096619445,0.55995758,100170.0,100150.0,1.72329544]
["bitfinex-derivatives","BTCF0:USTF0",1734096619647,0.55995758,100170.0,100160.0,0.59578343]
["bitfinex-derivatives","BTCF0:USTF0",1734096619847,0.41072,100170.0,100160.0,0.59578343]
["bitfinex-derivatives","BTCF0:USTF0",1734096620436,0.41072,100170.0,100160.0,0.60314101]
["bitfinex-derivatives","BTCF0:USTF0",1734096620845,0.41172,100170.0,100160.0,0.5073622]
["bitfinex-derivatives","BTCF0:USTF0",1734096621040,0.65673639,100170.0,100160.0,0.00735758]
["bitfinex-derivatives","BTCF0:USTF0",1734096621354,0.74006618,100170.0,100160.0,0.00735758]
["bitfinex-derivatives","BTCF0:USTF0",1734096622340,0.74006618,100170.0,100160.0,0.05727958]
["bitfinex-derivatives","BTCF0:USTF0",1734096622536,0.56095758,100170.0,100160.0,0.05727958]
["bitfinex-derivatives","BTCF0:USTF0",1734096622747,0.74006618,100170.0,100160.0,0.05727958]
["bitfinex-derivatives","BTCF0:USTF0",1734096624743,0.68574618,100170.0,100160.0,0.05727958]
["bitfinex-derivatives","BTCF0:USTF0",1734096625150,0.88136026,100170.0,100160.0,0.00735758]
["bitfinex-derivatives","BTCF0:USTF0",1734096625452,0.91376026,100170.0,100160.0,0.00735758]
["bitfinex-derivatives","BTCF0:USTF0",1734096625747,0.76452268,100170.0,100160.0,0.00735758]
["bitfinex-derivatives","BTCF0:USTF0",1734096630155,0.58541408,100170.0,100160.0,0.00735758]
["bitfinex-derivatives","BTCF0:USTF0",1734096631857,0.79456434,100170.0,100160.0,0.00735758]
["bitfinex-derivatives","BTCF0:USTF0",1734096638965,0.58541408,100170.0,100160.0,0.00735758]
["bitfinex-derivatives","BTCF0:USTF0",1734096642555,1.00053408,100170.0,100160.0,0.00735758]
["bitfinex-derivatives","BTCF0:USTF0",1734096643258,0.96758467,100170.0,100160.0,0.00735758]
["bitfinex-derivatives","BTCF0:USTF0",1734096643764,1.17673493,100170.0,100160.0,0.00735758]
["bitfinex-derivatives","BTCF0:USTF0",1734096646465,1.14673467,100170.0,100160.0,0.00735758]
["bitfinex-derivatives","BTCF0:USTF0",1734096646762,1.03041407,100170.0,100160.0,0.00735758]
["bitfinex-derivatives","BTCF0:USTF0",1734096646971,1.35293439,100170.0,100160.0,0.00735758]
["bitfinex-derivatives","BTCF0:USTF0",1734096647156,1.41576379,100170.0,100160.0,0.00735758]
["bitfinex-derivatives","BTCF0:USTF0",1734096647355,2.91576379,100170.0,100160.0,0.00735758]
["bitfinex-derivatives","BTCF0:USTF0",1734096647565,2.97859319,100170.0,100160.0,0.00735758]
["bitfinex-derivatives","BTCF0:USTF0",1734096647761,0.049927,100150.0,100140.0,0.17939255]
["bitfinex-derivatives","BTCF0:USTF0",1734096647965,1.16276651,100150.0,100140.0,0.17939255]
["bitfinex-derivatives","BTCF0:USTF0",1734096648268,1.19296651,100150.0,100140.0,0.17939255]
["bitfinex-derivatives","BTCF0:USTF0",1734096648473,1.34274871,100150.0,100130.0,0.53134602]
["bitfinex-derivatives","BTCF0:USTF0",1734096648657,0.4236294,100140.0,100130.0,0.53134602]
["bitfinex-derivatives","BTCF0:USTF0",1734096648959,0.4236294,100140.0,100130.0,0.53141268]
["bitfinex-derivatives","BTCF0:USTF0",1734096649363,0.51007732,100140.0,100130.0,0.53141268]
["bitfinex-derivatives","BTCF0:USTF0",1734096649668,0.51107732,100140.0,100130.0,0.53841268]
["bitfinex-derivatives","BTCF0:USTF0",1734096649864,0.62383872,100140.0,100130.0,0.29922261]
["bitfinex-derivatives","BTCF0:USTF0",1734096650569,0.62383872,100140.0,100130.0,0.53841268]
["bitfinex-derivatives","BTCF0:USTF0",1734096650767,0.62383872,100140.0,100130.0,0.29922261]
["bitfinex-derivatives","BTCF0:USTF0",1734096650967,0.62383872,100140.0,100130.0,0.53841268]
["bitfinex-derivatives","BTCF0:USTF0",1734096651367,0.62383872,100140.0,100130.0,0.30822261]
["bitfinex-derivatives","BTCF0:USTF0",1734096652960,0.63383053,100140.0,100130.0,0.30822261]
["bitfinex-derivatives","BTCF0:USTF0",1734096654163,0.56100932,100140.0,100130.0,0.30822261]
["bitfinex-derivatives","BTCF0:USTF0",1734096655455,0.56100932,100140.0,100130.0,0.54741268]
["bitfinex-derivatives","BTCF0:USTF0",1734096658667,0.62383872,100140.0,100130.0,0.30822261]
["bitfinex-derivatives","BTCF0:USTF0",1734096659869,0.56100932,100140.0,100130.0,0.30822261]
["bitfinex-derivatives","BTCF0:USTF0",1734096661065,0.56100932,100140.0,100130.0,0.54741268]
["bitfinex-derivatives","BTCF0:USTF0",1734096662073,0.68666812,100140.0,100130.0,0.43464928]
["bitfinex-derivatives","BTCF0:USTF0",1734096662380,0.89730091,100140.0,100130.0,0.19545921]
["bitfinex-derivatives","BTCF0:USTF0",1734096662560,0.74802359,100140.0,100130.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734096662961,0.84788877,100140.0,100130.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734096663169,0.87798877,100140.0,100130.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734096663368,0.69885598,100140.0,100130.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734096665265,0.81502976,100140.0,100130.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1734096665562,0.62223518,100140.0,100130.0,0.1287664]
["bitfinex-derivatives","BTCF0:USTF0",1734096665760,0.77138578,100140.0,100130.0,0.1287664]
["bitfinex-derivatives","BTCF0:USTF0",1734096666268,0.83420687,100140.0,100130.0,0.1287664]
["bitfinex-derivatives","BTCF0:USTF0",1734096666673,0.65520369,100140.0,100130.0,0.1287664]
["bitfinex-derivatives","BTCF0:USTF0",1734096667178,0.59237429,100140.0,100130.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1734096670376,0.59237429,100140.0,100130.0,0.24539621]
["bitfinex-derivatives","BTCF0:USTF0",1734096671168,0.59237429,100140.0,100130.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1734096672478,0.77137747,100140.0,100130.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1734096672670,0.59237429,100140.0,100130.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1734096672870,0.23157429,100140.0,100130.0,0.24539621]
["bitfinex-derivatives","BTCF0:USTF0",1734096673067,0.59237429,100140.0,100130.0,0.24539621]
["bitfinex-derivatives","BTCF0:USTF0",1734096673471,0.51094229,100140.0,100130.0,0.24539621]
["bitfinex-derivatives","BTCF0:USTF0",1734096673675,0.51094229,100140.0,100130.0,1.29776197]
["bitfinex-derivatives","BTCF0:USTF0",1734096673676,0.15014229,100140.0,100130.0,1.29776197]
["bitfinex-derivatives","BTCF0:USTF0",1734096673972,0.53980318,100150.0,100140.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734096673973,0.14914229,100150.0,100140.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734096674171,0.14914229,100150.0,100140.0,0.48545267]
["bitfinex-derivatives","BTCF0:USTF0",1734096674368,0.14914229,100150.0,100140.0,0.38966979]
["bitfinex-derivatives","BTCF0:USTF0",1734096674771,0.37807247,100150.0,100140.0,0.21021488]
["bitfinex-derivatives","BTCF0:USTF0",1734096674970,0.55986929,100150.0,100140.0,0.114432]
["bitfinex-derivatives","BTCF0:USTF0",1734096675177,0.73887247,100150.0,100140.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1734096675380,0.62043018,100150.0,100140.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1734096675676,0.62043018,100150.0,100140.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1734096675881,0.59073189,100150.0,100140.0,0.23238691]
["bitfinex-derivatives","BTCF0:USTF0",1734096676078,0.441427,100150.0,100140.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1734096677779,0.441427,100150.0,100140.0,0.4717764]
["bitfinex-derivatives","BTCF0:USTF0",1734096677977,0.59075883,100150.0,100140.0,0.23243674]
["bitfinex-derivatives","BTCF0:USTF0",1734096678480,0.76995703,100150.0,100140.0,0.23243674]
["bitfinex-derivatives","BTCF0:USTF0",1734096678678,0.86573991,100150.0,100140.0,0.18250474]
["bitfinex-derivatives","BTCF0:USTF0",1734096678985,0.71640808,100150.0,100140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734096679177,0.81626328,100150.0,100140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734096680585,0.81626328,100150.0,100140.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1734096681577,0.82631466,100150.0,100140.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1734096682284,0.64711646,100150.0,100140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734096682579,0.85618103,100150.0,100140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734096685479,0.64711646,100150.0,100140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734096685873,0.55133358,100150.0,100140.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1734096686173,0.62054155,100150.0,100140.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1734096687483,0.71632443,100150.0,100140.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1734096687688,0.62054155,100150.0,100140.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1734096688292,0.62054155,100150.0,100140.0,0.14871488]
["bitfinex-derivatives","BTCF0:USTF0",1734096688293,0.58984155,100150.0,100140.0,0.14871488]
["bitfinex-derivatives","BTCF0:USTF0",1734096688479,0.58984155,100150.0,100140.0,0.21031488]
["bitfinex-derivatives","BTCF0:USTF0",1734096688983,0.73911637,100150.0,100140.0,0.21031488]
["bitfinex-derivatives","BTCF0:USTF0",1734096689989,0.73911637,100150.0,100140.0,0.38981962]
["bitfinex-derivatives","BTCF0:USTF0",1734096690188,0.37831637,100150.0,100140.0,0.38981962]
["bitfinex-derivatives","BTCF0:USTF0",1734096690389,0.73911637,100150.0,100140.0,0.38981962]
["bitfinex-derivatives","BTCF0:USTF0",1734096690576,0.73911637,100150.0,100140.0,0.21031488]
["bitfinex-derivatives","BTCF0:USTF0",1734096690783,0.73911637,100150.0,100140.0,0.114532]
["bitfinex-derivatives","BTCF0:USTF0",1734096691892,0.73911637,100150.0,100140.0,0.29403674]
["bitfinex-derivatives","BTCF0:USTF0",1734096692295,0.56000182,100150.0,100140.0,0.29403674]
["bitfinex-derivatives","BTCF0:USTF0",1734096692493,0.73911637,100150.0,100140.0,0.29403674]
["bitfinex-derivatives","BTCF0:USTF0",1734096692793,0.56000182,100150.0,100140.0,0.29403674]
["bitfinex-derivatives","BTCF0:USTF0",1734096692985,0.67937061,100150.0,100140.0,0.29403674]
["bitfinex-derivatives","BTCF0:USTF0",1734096693186,0.56000182,100150.0,100140.0,0.29403674]
["bitfinex-derivatives","BTCF0:USTF0",1734096694087,0.56000182,100150.0,100140.0,0.23243674]
["bitfinex-derivatives","BTCF0:USTF0",1734096694088,0.6557847,100150.0,100140.0,0.23243674]
["bitfinex-derivatives","BTCF0:USTF0",1734096694278,0.6883847,100150.0,100140.0,0.23243674]
["bitfinex-derivatives","BTCF0:USTF0",1734096694479,0.86749925,100150.0,100140.0,0.23243674]
["bitfinex-derivatives","BTCF0:USTF0",1734096698198,0.77171637,100150.0,100140.0,0.23243674]
["bitfinex-derivatives","BTCF0:USTF0",1734096698987,0.59260182,100150.0,100140.0,0.23243674]
["bitfinex-derivatives","BTCF0:USTF0",1734096699194,0.77171637,100150.0,100140.0,0.23243674]
["bitfinex-derivatives","BTCF0:USTF0",1734096701300,0.62244155,100150.0,100140.0,0.23243674]
["bitfinex-derivatives","BTCF0:USTF0",1734096702390,0.58984155,100150.0,100140.0,0.32821962]
["bitfinex-derivatives","BTCF0:USTF0",1734096702616,0.73918965,100150.0,100140.0,0.32821962]
["bitfinex-derivatives","BTCF0:USTF0",1734096702893,0.73918965,100150.0,100140.0,0.23243674]
["bitfinex-derivatives","BTCF0:USTF0",1734096707494,0.73918965,100150.0,100140.0,0.29227166]
["bitfinex-derivatives","BTCF0:USTF0",1734096707495,0.65585798,100150.0,100140.0,0.29227166]
["bitfinex-derivatives","BTCF0:USTF0",1734096707698,0.65585798,100150.0,100140.0,0.47186583]
["bitfinex-derivatives","BTCF0:USTF0",1734096707901,0.50650988,100150.0,100140.0,0.23252617]
["bitfinex-derivatives","BTCF0:USTF0",1734096709493,0.78547963,100150.0,100140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734096713098,0.68969675,100150.0,100140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734096713399,0.75255486,100150.0,100140.0,0.18259417]
["bitfinex-derivatives","BTCF0:USTF0",1734096715495,0.75255486,100150.0,100140.0,0.23252617]
["bitfinex-derivatives","BTCF0:USTF0",1734096716601,0.65269966,100150.0,100140.0,0.29538428]
["bitfinex-derivatives","BTCF0:USTF0",1734096716905,0.58984155,100150.0,100140.0,0.29538428]
["bitfinex-derivatives","BTCF0:USTF0",1734096717099,0.58984155,100150.0,100140.0,0.53472394]
["bitfinex-derivatives","BTCF0:USTF0",1734096717307,0.58984155,100150.0,100140.0,0.59672394]
["bitfinex-derivatives","BTCF0:USTF0",1734096717500,0.73922056,100150.0,100140.0,0.59672394]
["bitfinex-derivatives","BTCF0:USTF0",1734096719303,0.58984155,100150.0,100140.0,0.59672394]
["bitfinex-derivatives","BTCF0:USTF0",1734096720108,0.58984155,100150.0,100140.0,0.60675771]
["bitfinex-derivatives","BTCF0:USTF0",1734096720801,0.65269966,100150.0,100140.0,0.5438996]
["bitfinex-derivatives","BTCF0:USTF0",1734096721308,0.58984155,100150.0,100140.0,0.60675771]
["bitfinex-derivatives","BTCF0:USTF0",1734096721902,0.65269966,100150.0,100140.0,0.60675771]
["bitfinex-derivatives","BTCF0:USTF0",1734096723210,0.65269966,100150.0,100140.0,0.5438996]
["bitfinex-derivatives","BTCF0:USTF0",1734096725305,0.80210635,100150.0,100140.0,0.5438996]
["bitfinex-derivatives","BTCF0:USTF0",1734096725906,0.73924824,100150.0,100140.0,0.60675771]
["bitfinex-derivatives","BTCF0:USTF0",1734096726503,0.73922634,100150.0,100140.0,0.60675771]
["bitfinex-derivatives","BTCF0:USTF0",1734096727612,0.32849934,100150.0,100140.0,0.66961582]
["bitfinex-derivatives","BTCF0:USTF0",1734096727809,0.14938479,100150.0,100140.0,1.33290127]
["bitfinex-derivatives","BTCF0:USTF0",1734096728013,0.14938479,100150.0,100140.0,1.68126373]
["bitfinex-derivatives","BTCF0:USTF0",1734096728214,0.26889555,100150.0,100140.0,1.68126373]
["bitfinex-derivatives","BTCF0:USTF0",1734096728802,0.20913229,100150.0,100140.0,1.86558218]
["bitfinex-derivatives","BTCF0:USTF0",1734096729012,0.26889056,100160.0,100150.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734096729211,0.11950577,100160.0,100150.0,1.15376266]
["bitfinex-derivatives","BTCF0:USTF0",1734096729514,0.14938479,100170.0,100150.0,1.65376266]
["bitfinex-derivatives","BTCF0:USTF0",1734096729713,0.96265221,100180.0,100160.0,0.5940443]
["bitfinex-derivatives","BTCF0:USTF0",1734096729913,0.95241224,100180.0,100170.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734096730518,0.95241224,100180.0,100170.0,0.22934451]
["bitfinex-derivatives","BTCF0:USTF0",1734096730814,0.95241224,100180.0,100170.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734096730815,0.77329769,100180.0,100170.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734096731015,0.6555579,100180.0,100170.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734096731204,0.59269979,100180.0,100170.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734096732012,0.59669979,100180.0,100170.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734096732517,0.59769979,100180.0,100170.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1734096736412,0.59769979,100180.0,100170.0,0.14662302]
["bitfinex-derivatives","BTCF0:USTF0",1734096736614,0.448315,100180.0,100170.0,0.14662302]
["bitfinex-derivatives","BTCF0:USTF0",1734096738311,0.448315,100180.0,100170.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1734096738710,0.446315,100180.0,100170.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1734096739117,0.446315,100180.0,100170.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734096740720,0.413715,100180.0,100170.0,0.14562302]
["bitfinex-derivatives","BTCF0:USTF0",1734096740917,0.3638,100180.0,100170.0,0.14562302]
["bitfinex-derivatives","BTCF0:USTF0",1734096741313,0.413712,100180.0,100170.0,0.14562302]
["bitfinex-derivatives","BTCF0:USTF0",1734096741521,0.413712,100180.0,100170.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734096746313,0.413712,100180.0,100170.0,0.14562302]
["bitfinex-derivatives","BTCF0:USTF0",1734096747339,0.052912,100180.0,100170.0,0.14562302]
["bitfinex-derivatives","BTCF0:USTF0",1734096747918,0.003,100180.0,100170.0,0.14562302]
["bitfinex-derivatives","BTCF0:USTF0",1734096748619,0.052912,100180.0,100170.0,0.14562302]
["bitfinex-derivatives","BTCF0:USTF0",1734096749218,0.413712,100180.0,100170.0,0.14562302]
["bitfinex-derivatives","BTCF0:USTF0",1734096749524,0.50941802,100180.0,100170.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734096749924,0.413712,100180.0,100170.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734096750324,0.413712,100180.0,100170.0,0.14562302]
["bitfinex-derivatives","BTCF0:USTF0",1734096753125,0.413712,100180.0,100170.0,0.11271981]
["bitfinex-derivatives","BTCF0:USTF0",1734096753720,0.47651481,100180.0,100170.0,0.11271981]
["bitfinex-derivatives","BTCF0:USTF0",1734096753919,0.413712,100180.0,100170.0,0.11271981]
["bitfinex-derivatives","BTCF0:USTF0",1734096754523,0.56309679,100180.0,100170.0,0.11271981]
["bitfinex-derivatives","BTCF0:USTF0",1734096754730,0.56309679,100180.0,100170.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734096754920,0.51318479,100180.0,100170.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734096755116,0.51318479,100180.0,100170.0,0.22934451]
["bitfinex-derivatives","BTCF0:USTF0",1734096755728,0.15238479,100180.0,100170.0,0.22934451]
["bitfinex-derivatives","BTCF0:USTF0",1734096756130,0.003,100180.0,100170.0,0.22934451]
["bitfinex-derivatives","BTCF0:USTF0",1734096756331,0.003,100180.0,100170.0,0.29214732]
["bitfinex-derivatives","BTCF0:USTF0",1734096756630,0.15238479,100180.0,100170.0,0.531384]
["bitfinex-derivatives","BTCF0:USTF0",1734096757132,0.20229679,100180.0,100170.0,0.531384]
["bitfinex-derivatives","BTCF0:USTF0",1734096757425,0.15238479,100180.0,100170.0,0.531384]
["bitfinex-derivatives","BTCF0:USTF0",1734096758527,0.15238479,100180.0,100170.0,0.28915368]
["bitfinex-derivatives","BTCF0:USTF0",1734096758831,0.15238479,100180.0,100170.0,0.35195649]
["bitfinex-derivatives","BTCF0:USTF0",1734096759032,0.33149934,100180.0,100170.0,1.15127158]
["bitfinex-derivatives","BTCF0:USTF0",1734096759333,0.33149934,100180.0,100170.0,0.35195649]
["bitfinex-derivatives","BTCF0:USTF0",1734096759529,0.33149934,100180.0,100170.0,1.5039765]
["bitfinex-derivatives","BTCF0:USTF0",1734096759729,0.15238479,100180.0,100170.0,1.16922652]
["bitfinex-derivatives","BTCF0:USTF0",1734096759925,0.15238479,100180.0,100170.0,2.02823601]
["bitfinex-derivatives","BTCF0:USTF0",1734096760523,0.003,100180.0,100170.0,2.02823601]
["bitfinex-derivatives","BTCF0:USTF0",1734096761432,0.003,100180.0,100170.0,1.66922652]
["bitfinex-derivatives","BTCF0:USTF0",1734096761731,0.003,100180.0,100170.0,1.62389121]
["bitfinex-derivatives","BTCF0:USTF0",1734096762532,0.001,100180.0,100170.0,1.62389121]
["bitfinex-derivatives","BTCF0:USTF0",1734096763033,0.001,100180.0,100170.0,1.66757744]
["bitfinex-derivatives","BTCF0:USTF0",1734096763430,0.001,100180.0,100170.0,2.03038025]
["bitfinex-derivatives","BTCF0:USTF0",1734096763629,0.001,100180.0,100170.0,2.37900351]
["bitfinex-derivatives","BTCF0:USTF0",1734096763831,0.001,100180.0,100170.0,2.84080016]
["bitfinex-derivatives","BTCF0:USTF0",1734096764135,0.001,100180.0,100170.0,2.54148507]
["bitfinex-derivatives","BTCF0:USTF0",1734096764431,0.001,100180.0,100170.0,2.840597]
["bitfinex-derivatives","BTCF0:USTF0",1734096765137,0.001,100180.0,100170.0,2.540597]
["bitfinex-derivatives","BTCF0:USTF0",1734096765525,0.93460506,100200.0,100190.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734096765726,0.93460506,100200.0,100190.0,0.2921363]
["bitfinex-derivatives","BTCF0:USTF0",1734096765727,0.87180225,100200.0,100190.0,0.2921363]
["bitfinex-derivatives","BTCF0:USTF0",1734096766035,0.87180225,100200.0,100190.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734096766036,0.78522027,100200.0,100190.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734096767135,0.78372236,100200.0,100190.0,0.11270981]
["bitfinex-derivatives","BTCF0:USTF0",1734096767931,0.78372236,100200.0,100190.0,0.11370981]
["bitfinex-derivatives","BTCF0:USTF0",1734096768324,0.78772236,100200.0,100190.0,0.11370981]
["bitfinex-derivatives","BTCF0:USTF0",1734096768835,0.78772236,100200.0,100190.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1734096769035,0.78772236,100200.0,100190.0,0.11370981]
["bitfinex-derivatives","BTCF0:USTF0",1734096770029,0.78772236,100200.0,100190.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1734096775834,0.95033054,100200.0,100190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734096776341,0.98028056,100200.0,100190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734096776634,1.2192115,100200.0,100190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734096777139,1.09360588,100200.0,100190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734096777350,1.2192115,100200.0,100190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734096780640,0.98028056,100200.0,100190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734096781342,0.77121599,100200.0,100190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734096782744,1.13201599,100200.0,100190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734096783446,1.00641037,100200.0,100190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734096783648,1.13201599,100200.0,100190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734096785546,1.13201599,100200.0,100170.0,0.17942649]
["bitfinex-derivatives","BTCF0:USTF0",1734096785547,1.70388337,100200.0,100170.0,0.17942649]
["bitfinex-derivatives","BTCF0:USTF0",1734096785849,0.049917,100170.0,100160.0,0.41866181]
["bitfinex-derivatives","BTCF0:USTF0",1734096786037,0.47351981,100170.0,100160.0,0.17942649]
["bitfinex-derivatives","BTCF0:USTF0",1734096786243,0.68531221,100170.0,100160.0,0.41866181]
["bitfinex-derivatives","BTCF0:USTF0",1734096786448,0.68531221,100170.0,100160.0,0.17942649]
["bitfinex-derivatives","BTCF0:USTF0",1734096786449,0.81631758,100170.0,100160.0,0.17942649]
["bitfinex-derivatives","BTCF0:USTF0",1734096787542,0.81631758,100170.0,100160.0,0.18042649]
["bitfinex-derivatives","BTCF0:USTF0",1734096788842,0.81631758,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734096789041,0.81631758,100170.0,100160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734096789352,0.93567234,100170.0,100160.0,0.18242649]
["bitfinex-derivatives","BTCF0:USTF0",1734096790054,0.94572166,100170.0,100160.0,0.18242649]
["bitfinex-derivatives","BTCF0:USTF0",1734096790250,0.94570361,100170.0,100160.0,0.18242649]
["bitfinex-derivatives","BTCF0:USTF0",1734096790554,0.94568441,100170.0,100160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734096790950,0.79639201,100170.0,100160.0,0.18242649]
["bitfinex-derivatives","BTCF0:USTF0",1734096791249,0.79639201,100170.0,100160.0,0.17852762]
["bitfinex-derivatives","BTCF0:USTF0",1734096791250,0.70006409,100170.0,100160.0,0.17852762]
["bitfinex-derivatives","BTCF0:USTF0",1734096791452,0.53002815,100170.0,100160.0,0.85795411]
["bitfinex-derivatives","BTCF0:USTF0",1734096791656,0.48011115,100170.0,100160.0,0.92275411]
["bitfinex-derivatives","BTCF0:USTF0",1734096791953,0.3608,100170.0,100160.0,0.66198943]
["bitfinex-derivatives","BTCF0:USTF0",1734096792154,0.48011115,100170.0,100160.0,0.66198943]
["bitfinex-derivatives","BTCF0:USTF0",1734096792364,0.48011115,100170.0,100160.0,0.74332762]
["bitfinex-derivatives","BTCF0:USTF0",1734096792365,0.62940355,100170.0,100160.0,0.74332762]
["bitfinex-derivatives","BTCF0:USTF0",1734096793063,0.48011115,100170.0,100160.0,0.74332762]
["bitfinex-derivatives","BTCF0:USTF0",1734096793551,0.26860355,100170.0,100160.0,1.10412762]
["bitfinex-derivatives","BTCF0:USTF0",1734096793752,0.11931115,100170.0,100160.0,1.11059934]
["bitfinex-derivatives","BTCF0:USTF0",1734096793942,0.11931115,100170.0,100160.0,1.11059977]
["bitfinex-derivatives","BTCF0:USTF0",1734096794146,0.11931115,100170.0,100160.0,1.29002626]
["bitfinex-derivatives","BTCF0:USTF0",1734096794345,0.26860355,100170.0,100160.0,0.92922626]
["bitfinex-derivatives","BTCF0:USTF0",1734096794546,0.11931115,100170.0,100160.0,1.29002626]
["bitfinex-derivatives","BTCF0:USTF0",1734096795149,0.67931555,100180.0,100160.0,1.54927489]
["bitfinex-derivatives","BTCF0:USTF0",1734096795343,0.67931555,100180.0,100170.0,0.14561393]
["bitfinex-derivatives","BTCF0:USTF0",1734096796948,0.68031555,100180.0,100170.0,0.17871393]
["bitfinex-derivatives","BTCF0:USTF0",1734096797553,0.48111115,100180.0,100170.0,0.35814042]
["bitfinex-derivatives","BTCF0:USTF0",1734096797758,0.48111115,100180.0,100170.0,0.36460427]
["bitfinex-derivatives","BTCF0:USTF0",1734096798560,0.48111115,100180.0,100170.0,0.35814042]
["bitfinex-derivatives","BTCF0:USTF0",1734096798760,0.48111115,100180.0,100170.0,0.86460525]
["bitfinex-derivatives","BTCF0:USTF0",1734096799059,0.12031115,100180.0,100170.0,0.96464057]
["bitfinex-derivatives","BTCF0:USTF0",1734096799265,0.17022315,100180.0,100170.0,0.96464057]
["bitfinex-derivatives","BTCF0:USTF0",1734096799457,0.53102315,100180.0,100170.0,1.00814364]
["bitfinex-derivatives","BTCF0:USTF0",1734096799655,0.53102315,100180.0,100170.0,0.50814364]
["bitfinex-derivatives","BTCF0:USTF0",1734096799871,0.53102315,100180.0,100170.0,0.26890832]
["bitfinex-derivatives","BTCF0:USTF0",1734096800861,0.17022315,100180.0,100170.0,0.50801606]
["bitfinex-derivatives","BTCF0:USTF0",1734096801049,0.17022315,100180.0,100170.0,0.26878074]
["bitfinex-derivatives","BTCF0:USTF0",1734096801359,0.17022315,100180.0,100170.0,0.50801606]
["bitfinex-derivatives","BTCF0:USTF0",1734096801954,0.17022315,100180.0,100170.0,0.60371299]
["bitfinex-derivatives","BTCF0:USTF0",1734096803151,0.12031115,100180.0,100170.0,0.60371299]
["bitfinex-derivatives","BTCF0:USTF0",1734096803558,0.12031115,100180.0,100170.0,1.10373719]
["bitfinex-derivatives","BTCF0:USTF0",1734096804358,0.12031115,100180.0,100170.0,1.10373934]
["bitfinex-derivatives","BTCF0:USTF0",1734096805560,0.12031115,100180.0,100170.0,1.10385491]
["bitfinex-derivatives","BTCF0:USTF0",1734096806266,0.12031115,100180.0,100170.0,0.92444043]
["bitfinex-derivatives","BTCF0:USTF0",1734096806449,0.12031115,100180.0,100170.0,1.67909741]
["bitfinex-derivatives","BTCF0:USTF0",1734096807060,0.12031115,100180.0,100170.0,1.58340048]
["bitfinex-derivatives","BTCF0:USTF0",1734096807251,0.12031115,100180.0,100170.0,1.67909741]
["bitfinex-derivatives","BTCF0:USTF0",1734096807450,0.001,100180.0,100170.0,1.67909741]
["bitfinex-derivatives","BTCF0:USTF0",1734096807963,0.001,100180.0,100170.0,2.33989741]
["bitfinex-derivatives","BTCF0:USTF0",1734096808169,0.001,100180.0,100170.0,2.24420048]
["bitfinex-derivatives","BTCF0:USTF0",1734096808354,0.001,100180.0,100170.0,2.36397465]
["bitfinex-derivatives","BTCF0:USTF0",1734096808562,0.001,100180.0,100170.0,2.00496516]
["bitfinex-derivatives","BTCF0:USTF0",1734096808863,0.001,100180.0,100170.0,1.70496516]
["bitfinex-derivatives","BTCF0:USTF0",1734096809065,0.050912,100180.0,100170.0,1.08327331]
["bitfinex-derivatives","BTCF0:USTF0",1734096809264,0.17022315,100180.0,100170.0,0.61347779]
["bitfinex-derivatives","BTCF0:USTF0",1734096809470,0.17022315,100180.0,100170.0,0.29551633]
["bitfinex-derivatives","BTCF0:USTF0",1734096809763,0.17022315,100180.0,100170.0,0.47487233]
["bitfinex-derivatives","BTCF0:USTF0",1734096809973,0.53102315,100180.0,100170.0,0.47487233]
["bitfinex-derivatives","BTCF0:USTF0",1734096812170,0.53102315,100180.0,100170.0,0.57056926]
["bitfinex-derivatives","BTCF0:USTF0",1734096813065,0.48111115,100180.0,100170.0,1.0705682]
["bitfinex-derivatives","BTCF0:USTF0",1734096813259,0.12031115,100180.0,100170.0,1.01862832]
["bitfinex-derivatives","BTCF0:USTF0",1734096813675,0.12031115,100180.0,100170.0,1.31862832]
["bitfinex-derivatives","BTCF0:USTF0",1734096814065,0.12031115,100180.0,100170.0,1.01862832]
["bitfinex-derivatives","BTCF0:USTF0",1734096814264,0.07031115,100180.0,100170.0,1.01862832]
["bitfinex-derivatives","BTCF0:USTF0",1734096814672,0.5100924,100190.0,100170.0,1.31862832]
["bitfinex-derivatives","BTCF0:USTF0",1734096814862,0.5100924,100190.0,100180.0,0.38722563]
["bitfinex-derivatives","BTCF0:USTF0",1734096815168,0.5100924,100190.0,100180.0,0.39373494]
["bitfinex-derivatives","BTCF0:USTF0",1734096815768,0.3608,100190.0,100180.0,0.39373494]
["bitfinex-derivatives","BTCF0:USTF0",1734096815968,0.412707,100190.0,100180.0,0.29803801]
["bitfinex-derivatives","BTCF0:USTF0",1734096816171,0.412707,100190.0,100180.0,0.23573129]
["bitfinex-derivatives","BTCF0:USTF0",1734096816363,0.5619994,100190.0,100180.0,0.2292287]
["bitfinex-derivatives","BTCF0:USTF0",1734096817274,0.5619994,100190.0,100180.0,0.23572097]
["bitfinex-derivatives","BTCF0:USTF0",1734096819061,0.5619994,100190.0,100180.0,0.23571739]
["bitfinex-derivatives","BTCF0:USTF0",1734096820270,0.5619994,100190.0,100180.0,0.33141432]
["bitfinex-derivatives","BTCF0:USTF0",1734096820972,0.5120924,100190.0,100180.0,0.57052247]
["bitfinex-derivatives","BTCF0:USTF0",1734096821170,0.5120924,100190.0,100180.0,0.63112247]
["bitfinex-derivatives","BTCF0:USTF0",1734096824880,0.5120924,100190.0,100180.0,0.62463378]
["bitfinex-derivatives","BTCF0:USTF0",1734096825278,0.1512924,100190.0,100180.0,0.62463378]
["bitfinex-derivatives","BTCF0:USTF0",1734096825480,0.1512924,100190.0,100180.0,1.5969777]
["bitfinex-derivatives","BTCF0:USTF0",1734096825782,0.002,100190.0,100180.0,1.5969777]
["bitfinex-derivatives","BTCF0:USTF0",1734096826283,0.002,100190.0,100180.0,1.6282777]
["bitfinex-derivatives","BTCF0:USTF0",1734096826983,0.45906128,100200.0,100190.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734096827178,0.42846128,100200.0,100190.0,0.92498999]
["bitfinex-derivatives","BTCF0:USTF0",1734096827383,0.2492924,100200.0,100190.0,1.42498999]
["bitfinex-derivatives","BTCF0:USTF0",1734096827582,0.2492924,100200.0,100190.0,1.54455623]
["bitfinex-derivatives","BTCF0:USTF0",1734096828081,0.2492924,100200.0,100190.0,1.42496102]
["bitfinex-derivatives","BTCF0:USTF0",1734096828382,0.1,100200.0,100190.0,1.65643708]
["bitfinex-derivatives","BTCF0:USTF0",1734096828582,0.1,100200.0,100190.0,1.89559755]
["bitfinex-derivatives","BTCF0:USTF0",1734096828775,0.102,100200.0,100190.0,1.89559755]
["bitfinex-derivatives","BTCF0:USTF0",1734096829382,0.151902,100200.0,100190.0,0.93910062]
["bitfinex-derivatives","BTCF0:USTF0",1734096829681,0.151902,100200.0,100190.0,0.58811162]
["bitfinex-derivatives","BTCF0:USTF0",1734096829873,0.102,100200.0,100190.0,0.68380855]
["bitfinex-derivatives","BTCF0:USTF0",1734096830073,0.102,100200.0,100190.0,1.04460855]
["bitfinex-derivatives","BTCF0:USTF0",1734096830274,0.102,100200.0,100190.0,0.68380855]
["bitfinex-derivatives","BTCF0:USTF0",1734096830483,0.102,100200.0,100190.0,1.03388283]
["bitfinex-derivatives","BTCF0:USTF0",1734096830981,0.102,100200.0,100190.0,0.56405618]
["bitfinex-derivatives","BTCF0:USTF0",1734096831379,0.052,100200.0,100190.0,1.39425618]
["bitfinex-derivatives","BTCF0:USTF0",1734096831778,0.052,100200.0,100190.0,1.3942384]
["bitfinex-derivatives","BTCF0:USTF0",1734096832079,0.052,100200.0,100190.0,1.2149644]
["bitfinex-derivatives","BTCF0:USTF0",1734096832686,0.052,100200.0,100190.0,1.39421313]
["bitfinex-derivatives","BTCF0:USTF0",1734096832876,0.052,100200.0,100190.0,1.2149644]
["bitfinex-derivatives","BTCF0:USTF0",1734096833581,0.052,100200.0,100190.0,1.39421357]
["bitfinex-derivatives","BTCF0:USTF0",1734096836477,0.052,100200.0,100190.0,1.06401357]
["bitfinex-derivatives","BTCF0:USTF0",1734096839285,0.052,100200.0,100190.0,1.08429936]
["bitfinex-derivatives","BTCF0:USTF0",1734096840178,0.052,100200.0,100190.0,1.44509936]
["bitfinex-derivatives","BTCF0:USTF0",1734096841184,0.052,100200.0,100190.0,1.91437868]
["bitfinex-derivatives","BTCF0:USTF0",1734096841977,0.05,100200.0,100190.0,1.91437868]
["bitfinex-derivatives","BTCF0:USTF0",1734096844282,0.3608,100210.0,100200.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734096844481,0.3608,100210.0,100200.0,0.30449586]
["bitfinex-derivatives","BTCF0:USTF0",1734096844682,0.3608,100210.0,100200.0,0.80449586]
["bitfinex-derivatives","BTCF0:USTF0",1734096844896,0.3608,100210.0,100200.0,0.98369714]
["bitfinex-derivatives","BTCF0:USTF0",1734096845583,0.3628,100210.0,100200.0,0.98369714]
["bitfinex-derivatives","BTCF0:USTF0",1734096846582,0.3628,100210.0,100200.0,1.22285761]
["bitfinex-derivatives","BTCF0:USTF0",1734096846991,0.3628,100210.0,100200.0,0.98369714]
["bitfinex-derivatives","BTCF0:USTF0",1734096847285,0.3628,100210.0,100200.0,0.88800021]
["bitfinex-derivatives","BTCF0:USTF0",1734096847494,0.002,100210.0,100200.0,1.61375761]
["bitfinex-derivatives","BTCF0:USTF0",1734096848175,0.002,100210.0,100200.0,2.08089413]
["bitfinex-derivatives","BTCF0:USTF0",1734096848377,0.002,100210.0,100200.0,1.84173366]
["bitfinex-derivatives","BTCF0:USTF0",1734096848590,0.74064862,100230.0,100200.0,2.1305504]
["bitfinex-derivatives","BTCF0:USTF0",1734096848781,0.74064862,100230.0,100210.0,0.27488626]
["bitfinex-derivatives","BTCF0:USTF0",1734096849081,0.56147974,100230.0,100220.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734096849684,0.56747974,100230.0,100220.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734096850084,0.51758974,100230.0,100220.0,0.14558893]
["bitfinex-derivatives","BTCF0:USTF0",1734096850495,0.51758974,100230.0,100220.0,0.14658893]
["bitfinex-derivatives","BTCF0:USTF0",1734096852492,0.45777226,100230.0,100220.0,0.14658893]
["bitfinex-derivatives","BTCF0:USTF0",1734096853387,0.45577226,100230.0,100220.0,0.14658893]
["bitfinex-derivatives","BTCF0:USTF0",1734096853593,0.50565926,100230.0,100220.0,0.14658893]
["bitfinex-derivatives","BTCF0:USTF0",1734096854488,0.56547674,100230.0,100220.0,0.14658893]
["bitfinex-derivatives","BTCF0:USTF0",1734096854692,0.56547674,100230.0,100220.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1734096854894,0.59817674,100230.0,100220.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1734096855092,0.59817674,100230.0,100220.0,0.14658893]
["bitfinex-derivatives","BTCF0:USTF0",1734096855600,0.59817674,100230.0,100220.0,0.32577826]
["bitfinex-derivatives","BTCF0:USTF0",1734096856097,0.59817674,100230.0,100220.0,0.14658893]
["bitfinex-derivatives","BTCF0:USTF0",1734096856491,0.59817674,100230.0,100220.0,0.32577826]
["bitfinex-derivatives","BTCF0:USTF0",1734096857098,0.59817674,100230.0,100220.0,0.32477826]
["bitfinex-derivatives","BTCF0:USTF0",1734096858201,0.59617674,100230.0,100220.0,0.32477826]
["bitfinex-derivatives","BTCF0:USTF0",1734096859303,0.59617674,100230.0,100220.0,0.33486588]
["bitfinex-derivatives","BTCF0:USTF0",1734096860590,0.59617674,100230.0,100220.0,0.15567655]
["bitfinex-derivatives","BTCF0:USTF0",1734096863302,0.5120924,100230.0,100220.0,0.18544862]
["bitfinex-derivatives","BTCF0:USTF0",1734096864405,0.5120924,100230.0,100220.0,0.36463795]
["bitfinex-derivatives","BTCF0:USTF0",1734096864600,0.5619794,100230.0,100220.0,0.23916895]
["bitfinex-derivatives","BTCF0:USTF0",1734096864902,0.5926794,100230.0,100220.0,0.29181583]
["bitfinex-derivatives","BTCF0:USTF0",1734096865102,0.049892,100220.0,100210.0,0.41810407]
["bitfinex-derivatives","BTCF0:USTF0",1734096865306,0.5624775,100220.0,100210.0,0.22908633]
["bitfinex-derivatives","BTCF0:USTF0",1734096865507,0.472992,100220.0,100210.0,0.17918933]
["bitfinex-derivatives","BTCF0:USTF0",1734096865699,0.6222844,100220.0,100210.0,0.22908633]
["bitfinex-derivatives","BTCF0:USTF0",1734096865900,0.71176487,100220.0,100210.0,0.22908633]
["bitfinex-derivatives","BTCF0:USTF0",1734096866096,0.6222844,100220.0,100210.0,0.22908633]
["bitfinex-derivatives","BTCF0:USTF0",1734096866805,0.80145328,100220.0,100210.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1734096868798,0.79769647,100220.0,100200.0,0.46800207]
["bitfinex-derivatives","BTCF0:USTF0",1734096869005,0.55987724,100210.0,100200.0,0.22908733]
["bitfinex-derivatives","BTCF0:USTF0",1734096869209,0.59087724,100210.0,100200.0,0.22908733]
["bitfinex-derivatives","BTCF0:USTF0",1734096870509,0.59087724,100210.0,100200.0,0.32473092]
["bitfinex-derivatives","BTCF0:USTF0",1734096871607,0.59087724,100210.0,100200.0,0.32673092]
["bitfinex-derivatives","BTCF0:USTF0",1734096872204,0.59087724,100210.0,100200.0,0.32473092]
["bitfinex-derivatives","BTCF0:USTF0",1734096873006,0.59087724,100210.0,100200.0,0.14554159]
["bitfinex-derivatives","BTCF0:USTF0",1734096874803,0.55987724,100210.0,100200.0,0.32473092]
["bitfinex-derivatives","BTCF0:USTF0",1734096875007,0.67918709,100210.0,100200.0,0.32473092]
["bitfinex-derivatives","BTCF0:USTF0",1734096876803,0.67918709,100210.0,100200.0,0.14554159]
["bitfinex-derivatives","BTCF0:USTF0",1734096885218,0.67918709,100210.0,100200.0,0.11266327]
["bitfinex-derivatives","BTCF0:USTF0",1734096885811,0.55987724,100210.0,100200.0,0.11266327]
["bitfinex-derivatives","BTCF0:USTF0",1734096886717,0.73904612,100210.0,100200.0,0.11266327]
["bitfinex-derivatives","BTCF0:USTF0",1734096887416,0.049902,100200.0,100190.0,0.47786916]
["bitfinex-derivatives","BTCF0:USTF0",1734096887619,0.049907,100190.0,100180.0,0.46810465]
["bitfinex-derivatives","BTCF0:USTF0",1734096887912,0.049907,100190.0,100180.0,0.22919491]
["bitfinex-derivatives","BTCF0:USTF0",1734096887913,0.77239352,100190.0,100180.0,0.22919491]
["bitfinex-derivatives","BTCF0:USTF0",1734096888114,0.049912,100180.0,100170.0,0.83141891]
["bitfinex-derivatives","BTCF0:USTF0",1734096888317,0.5299563,100180.0,100170.0,0.29346002]
["bitfinex-derivatives","BTCF0:USTF0",1734096888520,0.59272157,100180.0,100170.0,0.29346002]
["bitfinex-derivatives","BTCF0:USTF0",1734096888816,0.5626563,100180.0,100170.0,0.11417711]
["bitfinex-derivatives","BTCF0:USTF0",1734096889409,0.5626563,100180.0,100170.0,0.12317711]
["bitfinex-derivatives","BTCF0:USTF0",1734096890010,0.5626563,100180.0,100170.0,0.13338931]
["bitfinex-derivatives","BTCF0:USTF0",1734096890210,0.5636563,100180.0,100170.0,0.14238931]
["bitfinex-derivatives","BTCF0:USTF0",1734096891131,0.5636563,100180.0,100170.0,0.14038931]
["bitfinex-derivatives","BTCF0:USTF0",1734096895008,0.5636563,100180.0,100170.0,0.13889247]
["bitfinex-derivatives","BTCF0:USTF0",1734096896620,0.5636563,100180.0,100170.0,0.12868027]
["bitfinex-derivatives","BTCF0:USTF0",1734096896916,0.62642157,100180.0,100170.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734096897117,0.93819238,100180.0,100170.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734096897435,0.99811696,100180.0,100170.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734096897815,0.049927,100160.0,100150.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734096898123,0.95333727,100160.0,100150.0,0.11269227]
["bitfinex-derivatives","BTCF0:USTF0",1734096898322,0.98653727,100160.0,100150.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734096898522,0.923772,100160.0,100150.0,0.11269227]
["bitfinex-derivatives","BTCF0:USTF0",1734096898725,0.86749227,100160.0,100150.0,0.11269227]
["bitfinex-derivatives","BTCF0:USTF0",1734096899110,0.804727,100160.0,100150.0,0.058927]
["bitfinex-derivatives","BTCF0:USTF0",1734096900026,0.805727,100160.0,100150.0,0.067927]
["bitfinex-derivatives","BTCF0:USTF0",1734096901820,0.0342,100160.0,100150.0,0.16367692]
["bitfinex-derivatives","BTCF0:USTF0",1734096902027,0.395,100160.0,100150.0,0.16367692]
["bitfinex-derivatives","BTCF0:USTF0",1734096902224,0.444922,100160.0,100150.0,0.16367692]
["bitfinex-derivatives","BTCF0:USTF0",1734096902824,0.444922,100160.0,100150.0,0.067927]
["bitfinex-derivatives","BTCF0:USTF0",1734096905228,0.54067192,100160.0,100150.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734096905424,0.64051715,100160.0,100150.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734096905918,0.64051715,100160.0,100140.0,0.00012535]
["bitfinex-derivatives","BTCF0:USTF0",1734096906123,0.56807692,100150.0,100140.0,0.00012535]
["bitfinex-derivatives","BTCF0:USTF0",1734096907318,0.66793212,100150.0,100140.0,0.00012535]
["bitfinex-derivatives","BTCF0:USTF0",1734096908426,0.66893212,100150.0,100140.0,0.00912535]
["bitfinex-derivatives","BTCF0:USTF0",1734096908631,0.66993212,100150.0,100140.0,0.00912535]
["bitfinex-derivatives","BTCF0:USTF0",1734096912122,1.18472704,100150.0,100100.0,0.51819765]
["bitfinex-derivatives","BTCF0:USTF0",1734096912328,0.60224684,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734096912832,0.66504684,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734096913143,0.66514063,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734096913630,0.76494195,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734096914329,0.76594195,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734096915125,0.79714195,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734096915530,0.79714195,100110.0,100080.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734096915531,0.049957,100090.0,100080.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734096915727,0.86741123,100090.0,100080.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734096916527,0.86841123,100090.0,100080.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734096917732,0.76842143,100090.0,100080.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734096918134,0.76942143,100090.0,100080.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734096918437,0.049962,100080.0,100070.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734096918640,0.50660796,100080.0,100070.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734096919031,0.50660796,100080.0,100070.0,0.04632104]
["bitfinex-derivatives","BTCF0:USTF0",1734096919636,0.60235788,100080.0,100070.0,0.04632104]
["bitfinex-derivatives","BTCF0:USTF0",1734096919836,0.66825788,100080.0,100070.0,0.04632104]
["bitfinex-derivatives","BTCF0:USTF0",1734096920138,0.76908689,100080.0,100070.0,0.01562104]
["bitfinex-derivatives","BTCF0:USTF0",1734096920341,0.76920111,100080.0,100070.0,0.01562104]
["bitfinex-derivatives","BTCF0:USTF0",1734096920653,0.77008689,100080.0,100070.0,0.01562104]
["bitfinex-derivatives","BTCF0:USTF0",1734096921437,0.76908689,100080.0,100070.0,0.01562104]
["bitfinex-derivatives","BTCF0:USTF0",1734096921638,0.77008689,100080.0,100070.0,0.01562104]
["bitfinex-derivatives","BTCF0:USTF0",1734096922944,0.67433697,100080.0,100070.0,0.01562104]
["bitfinex-derivatives","BTCF0:USTF0",1734096923134,0.478662,100080.0,100070.0,0.01562104]
["bitfinex-derivatives","BTCF0:USTF0",1734096923335,0.47875769,100080.0,100070.0,0.01562104]
["bitfinex-derivatives","BTCF0:USTF0",1734096923840,0.57450761,100080.0,100070.0,0.01562104]
["bitfinex-derivatives","BTCF0:USTF0",1734096925045,0.57450761,100080.0,100070.0,0.06558804]
["bitfinex-derivatives","BTCF0:USTF0",1734096925046,0.41285769,100080.0,100070.0,0.06558804]
["bitfinex-derivatives","BTCF0:USTF0",1734096925245,0.20291561,100080.0,100070.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1734096925542,0.34862753,100080.0,100070.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1734096925749,0.34862753,100080.0,100070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734096925935,0.34862753,100080.0,100070.0,0.0456208]
["bitfinex-derivatives","BTCF0:USTF0",1734096926837,0.44845689,100080.0,100070.0,0.0456208]
["bitfinex-derivatives","BTCF0:USTF0",1734096927739,0.34853184,100080.0,100070.0,0.0456208]
["bitfinex-derivatives","BTCF0:USTF0",1734096927944,0.34862426,100080.0,100070.0,0.0456208]
["bitfinex-derivatives","BTCF0:USTF0",1734096929147,0.34862426,100080.0,100070.0,0.04562103]
["bitfinex-derivatives","BTCF0:USTF0",1734096929348,0.34862426,100080.0,100070.0,0.01562103]
["bitfinex-derivatives","BTCF0:USTF0",1734096929540,0.51355689,100080.0,100070.0,0.01562103]
["bitfinex-derivatives","BTCF0:USTF0",1734096930040,0.51368014,100080.0,100070.0,0.01562103]
["bitfinex-derivatives","BTCF0:USTF0",1734096930245,0.51365789,100080.0,100070.0,0.01562103]
["bitfinex-derivatives","BTCF0:USTF0",1734096930449,0.41372494,100080.0,100070.0,0.01562103]
["bitfinex-derivatives","BTCF0:USTF0",1734096930954,0.25287502,100080.0,100070.0,0.01562103]
["bitfinex-derivatives","BTCF0:USTF0",1734096931252,0.34862494,100080.0,100070.0,0.01562103]
["bitfinex-derivatives","BTCF0:USTF0",1734096933045,0.34862494,100080.0,100070.0,0.04802103]
["bitfinex-derivatives","BTCF0:USTF0",1734096933251,0.25287502,100080.0,100070.0,0.04802103]
["bitfinex-derivatives","BTCF0:USTF0",1734096933753,0.34862494,100080.0,100070.0,0.04802103]
["bitfinex-derivatives","BTCF0:USTF0",1734096933952,0.34862494,100080.0,100070.0,0.01562103]
["bitfinex-derivatives","BTCF0:USTF0",1734096934149,0.51315689,100080.0,100070.0,0.01562103]
["bitfinex-derivatives","BTCF0:USTF0",1734096934837,0.51328099,100080.0,100070.0,0.01562103]
["bitfinex-derivatives","BTCF0:USTF0",1734096935043,0.25290602,100080.0,100070.0,0.06558803]
["bitfinex-derivatives","BTCF0:USTF0",1734096935237,0.25290602,100080.0,100070.0,0.09628803]
["bitfinex-derivatives","BTCF0:USTF0",1734096935442,0.34865594,100080.0,100070.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1734096935640,0.34865594,100080.0,100070.0,0.09628815]
["bitfinex-derivatives","BTCF0:USTF0",1734096936452,0.34865594,100080.0,100070.0,0.12928815]
["bitfinex-derivatives","BTCF0:USTF0",1734096936639,0.34865594,100080.0,100070.0,0.04862115]
["bitfinex-derivatives","BTCF0:USTF0",1734096936839,0.51215689,100080.0,100070.0,0.04862115]
["bitfinex-derivatives","BTCF0:USTF0",1734096938846,0.51227757,100080.0,100070.0,0.04862115]
["bitfinex-derivatives","BTCF0:USTF0",1734096939050,0.51215689,100080.0,100070.0,0.04862115]
["bitfinex-derivatives","BTCF0:USTF0",1734096939355,0.51215689,100080.0,100070.0,0.22790406]
["bitfinex-derivatives","BTCF0:USTF0",1734096939558,0.51215689,100080.0,100070.0,0.27164559]
["bitfinex-derivatives","BTCF0:USTF0",1734096939740,0.51215689,100080.0,100070.0,0.22790406]
["bitfinex-derivatives","BTCF0:USTF0",1734096940359,0.51215689,100080.0,100070.0,0.4668188]
["bitfinex-derivatives","BTCF0:USTF0",1734096941361,0.51215689,100080.0,100070.0,0.33127744]
["bitfinex-derivatives","BTCF0:USTF0",1734096941552,0.51215689,100080.0,100070.0,0.51067332]
["bitfinex-derivatives","BTCF0:USTF0",1734096941754,0.51215689,100080.0,100070.0,0.33127744]
["bitfinex-derivatives","BTCF0:USTF0",1734096941948,0.51215689,100080.0,100070.0,0.3312783]
["bitfinex-derivatives","BTCF0:USTF0",1734096942264,0.51215689,100080.0,100070.0,0.9824829]
["bitfinex-derivatives","BTCF0:USTF0",1734096942954,0.51224604,100080.0,100070.0,0.98291092]
["bitfinex-derivatives","BTCF0:USTF0",1734096943149,0.51215689,100080.0,100070.0,0.63032245]
["bitfinex-derivatives","BTCF0:USTF0",1734096943349,0.51226669,100080.0,100070.0,0.98328438]
["bitfinex-derivatives","BTCF0:USTF0",1734096943548,0.51215689,100080.0,100070.0,0.98328438]
["bitfinex-derivatives","BTCF0:USTF0",1734096943755,0.52195876,100080.0,100070.0,0.98328438]
["bitfinex-derivatives","BTCF0:USTF0",1734096944753,0.41223184,100080.0,100070.0,0.79433664]
["bitfinex-derivatives","BTCF0:USTF0",1734096944957,0.381061,100080.0,100070.0,0.79433664]
["bitfinex-derivatives","BTCF0:USTF0",1734096945153,0.381061,100080.0,100070.0,1.15334525]
["bitfinex-derivatives","BTCF0:USTF0",1734096945453,0.49912185,100080.0,100070.0,0.74436876]
["bitfinex-derivatives","BTCF0:USTF0",1734096945653,0.381061,100080.0,100070.0,0.74436876]
["bitfinex-derivatives","BTCF0:USTF0",1734096945860,0.381061,100080.0,100070.0,0.72874763]
["bitfinex-derivatives","BTCF0:USTF0",1734096946267,0.381061,100080.0,100070.0,1.08775712]
["bitfinex-derivatives","BTCF0:USTF0",1734096946452,0.381061,100080.0,100070.0,0.72874763]
["bitfinex-derivatives","BTCF0:USTF0",1734096947263,0.49912185,100080.0,100070.0,1.08775712]
["bitfinex-derivatives","BTCF0:USTF0",1734096947459,0.49912185,100080.0,100070.0,0.72874763]
["bitfinex-derivatives","BTCF0:USTF0",1734096947963,0.49912185,100080.0,100070.0,0.74436955]
["bitfinex-derivatives","BTCF0:USTF0",1734096948162,0.49912185,100080.0,100070.0,0.98402952]
["bitfinex-derivatives","BTCF0:USTF0",1734096948366,0.74822714,100080.0,100070.0,0.74436955]
["bitfinex-derivatives","BTCF0:USTF0",1734096948659,0.74822714,100080.0,100070.0,0.98410319]
["bitfinex-derivatives","BTCF0:USTF0",1734096948964,1.02584429,100080.0,100070.0,0.00983888]
["bitfinex-derivatives","BTCF0:USTF0",1734096949267,1.02584429,100080.0,100060.0,0.35900949]
["bitfinex-derivatives","BTCF0:USTF0",1734096949268,0.049967,100070.0,100060.0,0.35900949]
["bitfinex-derivatives","BTCF0:USTF0",1734096949458,0.83743283,100070.0,100050.0,0.35900949]
["bitfinex-derivatives","BTCF0:USTF0",1734096949665,0.049977,100050.0,100040.0,0.03481616]
["bitfinex-derivatives","BTCF0:USTF0",1734096949859,0.29489887,100050.0,100040.0,0.03481616]
["bitfinex-derivatives","BTCF0:USTF0",1734096950252,0.41419451,100050.0,100040.0,0.03331686]
["bitfinex-derivatives","BTCF0:USTF0",1734096950458,0.39485389,100050.0,100040.0,0.03331686]
["bitfinex-derivatives","BTCF0:USTF0",1734096950867,0.30010397,100050.0,100040.0,0.03331686]
["bitfinex-derivatives","BTCF0:USTF0",1734096951071,0.30018508,100050.0,100040.0,0.03331686]
["bitfinex-derivatives","BTCF0:USTF0",1734096951369,0.20023006,100050.0,100040.0,0.08329886]
["bitfinex-derivatives","BTCF0:USTF0",1734096951863,0.32049057,100050.0,100040.0,0.08329886]
["bitfinex-derivatives","BTCF0:USTF0",1734096953161,0.41624049,100050.0,100040.0,0.03331686]
["bitfinex-derivatives","BTCF0:USTF0",1734096953360,0.51619551,100050.0,100040.0,0.08329886]
["bitfinex-derivatives","BTCF0:USTF0",1734096953562,0.41624049,100050.0,100040.0,0.08329886]
["bitfinex-derivatives","BTCF0:USTF0",1734096954170,0.41624049,100050.0,100040.0,0.03331686]
["bitfinex-derivatives","BTCF0:USTF0",1734096955265,0.41624049,100050.0,100040.0,0.08329886]
["bitfinex-derivatives","BTCF0:USTF0",1734096955665,0.32049057,100050.0,100040.0,0.08329886]
["bitfinex-derivatives","BTCF0:USTF0",1734096958959,0.32049057,100050.0,100040.0,0.12704814]
["bitfinex-derivatives","BTCF0:USTF0",1734096959366,0.41624049,100050.0,100040.0,0.12704814]
["bitfinex-derivatives","BTCF0:USTF0",1734096959563,0.41624049,100050.0,100040.0,0.08329886]
["bitfinex-derivatives","BTCF0:USTF0",1734096960463,0.32049057,100050.0,100040.0,0.08329886]
["bitfinex-derivatives","BTCF0:USTF0",1734096960663,0.31949057,100050.0,100040.0,0.08329886]
["bitfinex-derivatives","BTCF0:USTF0",1734096960867,0.32049057,100050.0,100040.0,0.08329886]
["bitfinex-derivatives","BTCF0:USTF0",1734096961267,0.41624049,100050.0,100040.0,0.08329886]
["bitfinex-derivatives","BTCF0:USTF0",1734096961864,0.41624049,100050.0,100010.0,1.11104423]
["bitfinex-derivatives","BTCF0:USTF0",1734096961865,1.0535299,100050.0,100010.0,0.71980949]
["bitfinex-derivatives","BTCF0:USTF0",1734096962168,0.049997,100010.0,100000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734096962374,0.049997,100010.0,100000.0,0.24376185]
["bitfinex-derivatives","BTCF0:USTF0",1734096962375,0.65571887,100010.0,100000.0,0.24376185]
["bitfinex-derivatives","BTCF0:USTF0",1734096962671,0.68555354,100010.0,100000.0,0.25939217]
["bitfinex-derivatives","BTCF0:USTF0",1734096962874,0.78552354,100010.0,100000.0,0.25939217]
["bitfinex-derivatives","BTCF0:USTF0",1734096963169,0.78562938,100010.0,100000.0,0.25939217]
["bitfinex-derivatives","BTCF0:USTF0",1734096963470,0.78562938,100010.0,100000.0,0.21563032]
["bitfinex-derivatives","BTCF0:USTF0",1734096963471,0.7866243,100010.0,100000.0,0.21563032]
["bitfinex-derivatives","BTCF0:USTF0",1734096964169,0.78652354,100010.0,100000.0,0.21563032]
["bitfinex-derivatives","BTCF0:USTF0",1734096964665,0.78652354,100010.0,100000.0,0.03553657]
["bitfinex-derivatives","BTCF0:USTF0",1734096965275,0.85042354,100010.0,100000.0,0.03553657]
["bitfinex-derivatives","BTCF0:USTF0",1734096965473,0.99869511,100010.0,100000.0,0.03553657]
["bitfinex-derivatives","BTCF0:USTF0",1734096965864,0.99869511,100010.0,100000.0,0.01563032]
["bitfinex-derivatives","BTCF0:USTF0",1734096966061,0.05001,99984.0,99983.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1734096966269,0.7216,99984.0,99983.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1734096966778,0.050013,99978.0,99977.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1734096967367,0.050014,99976.0,99974.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734096967562,0.3608,99975.0,99974.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734096969075,0.262,99975.0,99974.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734096969376,0.262,99975.0,99974.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1734096969970,0.263,99975.0,99974.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1734096971775,0.263,99975.0,99974.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734096974477,0.263,99975.0,99974.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1734096976082,0.213,99975.0,99974.0,0.57507197]
["bitfinex-derivatives","BTCF0:USTF0",1734096977483,0.3608,99984.0,99983.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1734096977673,0.3608,99992.0,99991.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734096980583,0.3628,99992.0,99991.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1734096980979,0.3628,99992.0,99991.0,0.551007]
["bitfinex-derivatives","BTCF0:USTF0",1734096981182,0.3628,99992.0,99991.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1734096981981,0.3608,99997.0,99991.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1734096982175,0.3608,99997.0,99996.0,0.050004]
["bitfinex-derivatives","BTCF0:USTF0",1734096982375,0.00010838,100000.0,99999.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1734096982982,0.00010838,100000.0,99999.0,0.550003]
["bitfinex-derivatives","BTCF0:USTF0",1734096983283,0.00010838,100000.0,99999.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1734096984483,0.36090838,100000.0,99999.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1734096984684,0.00010838,100000.0,99999.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1734096984890,0.45126375,100020.0,99999.0,0.552003]
["bitfinex-derivatives","BTCF0:USTF0",1734096985184,0.45126375,100020.0,100010.0,0.14574692]
["bitfinex-derivatives","BTCF0:USTF0",1734096985383,0.09046375,100020.0,100010.0,0.14574692]
["bitfinex-derivatives","BTCF0:USTF0",1734096985683,0.36230082,100020.0,100010.0,0.64574692]
["bitfinex-derivatives","BTCF0:USTF0",1734096985875,0.36230082,100020.0,100010.0,0.14574692]
["bitfinex-derivatives","BTCF0:USTF0",1734096986081,0.36230082,100020.0,100010.0,0.64574692]
["bitfinex-derivatives","BTCF0:USTF0",1734096986282,0.36230082,100020.0,100010.0,0.68950392]
["bitfinex-derivatives","BTCF0:USTF0",1734096986483,0.3608,100020.0,100010.0,0.18950392]
["bitfinex-derivatives","BTCF0:USTF0",1734096986683,0.3608,100020.0,100010.0,0.68950392]
["bitfinex-derivatives","BTCF0:USTF0",1734096987087,0.3608,100020.0,100010.0,0.18950392]
["bitfinex-derivatives","BTCF0:USTF0",1734096987088,0.3618,100020.0,100010.0,0.18950392]
["bitfinex-derivatives","BTCF0:USTF0",1734096987376,0.3618,100020.0,100010.0,0.68950392]
["bitfinex-derivatives","BTCF0:USTF0",1734096987576,0.3608,100020.0,100010.0,0.68950392]
["bitfinex-derivatives","BTCF0:USTF0",1734096987775,0.3618,100020.0,100010.0,0.19050392]
["bitfinex-derivatives","BTCF0:USTF0",1734096987991,0.56838017,100040.0,100020.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1734096988185,0.56838017,100040.0,100030.0,0.14573692]
["bitfinex-derivatives","BTCF0:USTF0",1734096988495,0.56838017,100040.0,100030.0,0.64573692]
["bitfinex-derivatives","BTCF0:USTF0",1734096988789,0.56838017,100040.0,100030.0,0.14573692]
["bitfinex-derivatives","BTCF0:USTF0",1734096988994,0.44976293,100040.0,100030.0,0.14573692]
["bitfinex-derivatives","BTCF0:USTF0",1734096989180,0.57238017,100040.0,100030.0,0.64573692]
["bitfinex-derivatives","BTCF0:USTF0",1734096989484,0.57238017,100040.0,100030.0,0.14573692]
["bitfinex-derivatives","BTCF0:USTF0",1734096989689,0.57238017,100040.0,100030.0,0.64573692]
["bitfinex-derivatives","BTCF0:USTF0",1734096989892,0.3648,100040.0,100030.0,0.98948406]
["bitfinex-derivatives","BTCF0:USTF0",1734096990086,0.004,100040.0,100030.0,0.85028406]
["bitfinex-derivatives","BTCF0:USTF0",1734096990393,0.013,100040.0,100030.0,1.35028406]
["bitfinex-derivatives","BTCF0:USTF0",1734096990591,0.013,100040.0,100030.0,1.05028406]
["bitfinex-derivatives","BTCF0:USTF0",1734096990795,0.36135,100050.0,100040.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734096991092,0.45031293,100050.0,100040.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734096991293,0.45031293,100050.0,100040.0,0.14573192]
["bitfinex-derivatives","BTCF0:USTF0",1734096991678,0.45031293,100050.0,100040.0,0.64573192]
["bitfinex-derivatives","BTCF0:USTF0",1734096991889,0.00055,100050.0,100040.0,0.64573192]
["bitfinex-derivatives","BTCF0:USTF0",1734096992089,0.00155,100050.0,100040.0,0.14573192]
["bitfinex-derivatives","BTCF0:USTF0",1734096992391,0.00155,100050.0,100040.0,0.64673192]
["bitfinex-derivatives","BTCF0:USTF0",1734096992695,0.00155,100050.0,100040.0,0.14673192]
["bitfinex-derivatives","BTCF0:USTF0",1734096993091,0.00155,100050.0,100040.0,0.64673192]
["bitfinex-derivatives","BTCF0:USTF0",1734096993587,0.00155,100050.0,100040.0,0.83773192]
["bitfinex-derivatives","BTCF0:USTF0",1734096993798,0.00155,100050.0,100040.0,1.33773192]
["bitfinex-derivatives","BTCF0:USTF0",1734096993986,0.00155,100050.0,100040.0,1.68147003]
["bitfinex-derivatives","BTCF0:USTF0",1734096993987,0.00055,100050.0,100040.0,1.68147003]
["bitfinex-derivatives","BTCF0:USTF0",1734096994188,0.00155,100050.0,100040.0,1.68447003]
["bitfinex-derivatives","BTCF0:USTF0",1734096994492,0.00155,100050.0,100040.0,1.63973192]
["bitfinex-derivatives","BTCF0:USTF0",1734096994685,0.00255,100050.0,100040.0,1.64073192]
["bitfinex-derivatives","BTCF0:USTF0",1734096995289,0.00255,100050.0,100040.0,1.73648184]
["bitfinex-derivatives","BTCF0:USTF0",1734096995290,1e-06,100050.0,100040.0,1.73648184]
["bitfinex-derivatives","BTCF0:USTF0",1734096995586,1e-06,100050.0,100040.0,1.78021799]
["bitfinex-derivatives","BTCF0:USTF0",1734096995788,0.39449947,100070.0,100040.0,1.73862145]
["bitfinex-derivatives","BTCF0:USTF0",1734096995789,0.36229947,100070.0,100040.0,1.73862145]
["bitfinex-derivatives","BTCF0:USTF0",1734096995979,0.3608,100070.0,100060.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734096996379,0.3608,100070.0,100060.0,0.549972]
["bitfinex-derivatives","BTCF0:USTF0",1734096996589,0.3608,100070.0,100060.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734096996796,0.3608,100080.0,100070.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734096996994,0.3608,100080.0,100070.0,0.14571692]
["bitfinex-derivatives","BTCF0:USTF0",1734096997191,0.59362093,100090.0,100070.0,0.64571692]
["bitfinex-derivatives","BTCF0:USTF0",1734096997497,0.504658,100090.0,100080.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734096998485,0.4547,100090.0,100080.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734096998797,0.4547,100090.0,100080.0,0.14571192]
["bitfinex-derivatives","BTCF0:USTF0",1734096999098,0.4667,100090.0,100080.0,0.14571192]
["bitfinex-derivatives","BTCF0:USTF0",1734097002396,0.049963,100080.0,100070.0,0.05984679]
["bitfinex-derivatives","BTCF0:USTF0",1734097002699,0.460729,100080.0,100060.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1734097002889,0.410767,100070.0,100060.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1734097003090,0.410767,100070.0,100060.0,0.14571992]
["bitfinex-derivatives","BTCF0:USTF0",1734097004287,0.3608,100070.0,100060.0,0.64571992]
["bitfinex-derivatives","BTCF0:USTF0",1734097004493,0.3618,100070.0,100060.0,0.64671992]
["bitfinex-derivatives","BTCF0:USTF0",1734097004698,0.3618,100070.0,100060.0,0.14671992]
["bitfinex-derivatives","BTCF0:USTF0",1734097004894,0.3618,100070.0,100060.0,0.64671992]
["bitfinex-derivatives","BTCF0:USTF0",1734097005294,0.3618,100070.0,100060.0,0.14671992]
["bitfinex-derivatives","BTCF0:USTF0",1734097005493,0.411767,100070.0,100060.0,0.14671992]
["bitfinex-derivatives","BTCF0:USTF0",1734097005691,0.50751692,100070.0,100060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097006002,0.049972,100060.0,100050.0,0.049976]
["bitfinex-derivatives","BTCF0:USTF0",1734097006298,0.475872,100060.0,100050.0,0.049976]
["bitfinex-derivatives","BTCF0:USTF0",1734097007199,0.476872,100060.0,100050.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1734097007401,0.476872,100060.0,100050.0,0.14872592]
["bitfinex-derivatives","BTCF0:USTF0",1734097007605,0.477872,100060.0,100050.0,0.65272592]
["bitfinex-derivatives","BTCF0:USTF0",1734097008107,0.4279,100060.0,100050.0,0.15272592]
["bitfinex-derivatives","BTCF0:USTF0",1734097008290,0.4279,100060.0,100050.0,0.65272592]
["bitfinex-derivatives","BTCF0:USTF0",1734097008487,0.4269,100060.0,100050.0,0.14572592]
["bitfinex-derivatives","BTCF0:USTF0",1734097008692,0.4279,100060.0,100050.0,0.14572592]
["bitfinex-derivatives","BTCF0:USTF0",1734097008893,0.4279,100060.0,100050.0,0.64572592]
["bitfinex-derivatives","BTCF0:USTF0",1734097009095,0.4279,100060.0,100050.0,0.14572592]
["bitfinex-derivatives","BTCF0:USTF0",1734097009297,0.4279,100060.0,100050.0,0.64572592]
["bitfinex-derivatives","BTCF0:USTF0",1734097009696,0.4279,100060.0,100050.0,0.14572592]
["bitfinex-derivatives","BTCF0:USTF0",1734097009898,0.4279,100060.0,100050.0,0.64572592]
["bitfinex-derivatives","BTCF0:USTF0",1734097010099,0.4279,100060.0,100050.0,0.14572592]
["bitfinex-derivatives","BTCF0:USTF0",1734097010100,0.3628,100060.0,100050.0,0.14572592]
["bitfinex-derivatives","BTCF0:USTF0",1734097010489,0.3628,100060.0,100050.0,0.64572592]
["bitfinex-derivatives","BTCF0:USTF0",1734097010490,0.3618,100060.0,100050.0,0.64572592]
["bitfinex-derivatives","BTCF0:USTF0",1734097010700,0.3618,100060.0,100050.0,0.14672592]
["bitfinex-derivatives","BTCF0:USTF0",1734097011107,0.3618,100060.0,100050.0,0.64672592]
["bitfinex-derivatives","BTCF0:USTF0",1734097011606,0.3618,100060.0,100050.0,0.14672592]
["bitfinex-derivatives","BTCF0:USTF0",1734097011902,0.3618,100060.0,100050.0,0.64672592]
["bitfinex-derivatives","BTCF0:USTF0",1734097012294,0.3618,100060.0,100050.0,0.14672592]
["bitfinex-derivatives","BTCF0:USTF0",1734097012603,0.3618,100060.0,100050.0,0.64672592]
["bitfinex-derivatives","BTCF0:USTF0",1734097012811,0.3618,100060.0,100050.0,0.17742592]
["bitfinex-derivatives","BTCF0:USTF0",1734097013001,0.3618,100060.0,100050.0,0.27317584]
["bitfinex-derivatives","BTCF0:USTF0",1734097013199,0.3618,100060.0,100050.0,0.67742592]
["bitfinex-derivatives","BTCF0:USTF0",1734097013397,0.3618,100060.0,100050.0,0.17742592]
["bitfinex-derivatives","BTCF0:USTF0",1734097013707,0.3618,100060.0,100050.0,0.77317584]
["bitfinex-derivatives","BTCF0:USTF0",1734097014105,0.001,100060.0,100050.0,0.27317584]
["bitfinex-derivatives","BTCF0:USTF0",1734097014406,0.001,100060.0,100050.0,1.13397584]
["bitfinex-derivatives","BTCF0:USTF0",1734097014708,0.001,100060.0,100050.0,0.63397584]
["bitfinex-derivatives","BTCF0:USTF0",1734097015011,0.001,100060.0,100050.0,1.13397584]
["bitfinex-derivatives","BTCF0:USTF0",1734097015601,0.08996293,100060.0,100050.0,1.13397584]
["bitfinex-derivatives","BTCF0:USTF0",1734097015807,0.001,100060.0,100050.0,1.13397584]
["bitfinex-derivatives","BTCF0:USTF0",1734097016010,0.56838017,100070.0,100050.0,1.14412149]
["bitfinex-derivatives","BTCF0:USTF0",1734097016011,0.20758017,100070.0,100050.0,1.14412149]
["bitfinex-derivatives","BTCF0:USTF0",1734097016202,0.20758017,100070.0,100060.0,0.14572192]
["bitfinex-derivatives","BTCF0:USTF0",1734097016404,0.11861724,100070.0,100060.0,0.17762192]
["bitfinex-derivatives","BTCF0:USTF0",1734097016609,0.11861724,100070.0,100060.0,0.67762192]
["bitfinex-derivatives","BTCF0:USTF0",1734097017006,0.11861724,100070.0,100060.0,0.17762192]
["bitfinex-derivatives","BTCF0:USTF0",1734097017312,0.48541724,100070.0,100060.0,0.67762192]
["bitfinex-derivatives","BTCF0:USTF0",1734097017808,0.12461724,100070.0,100060.0,0.17762192]
["bitfinex-derivatives","BTCF0:USTF0",1734097018109,0.12461724,100070.0,100060.0,0.67762192]
["bitfinex-derivatives","BTCF0:USTF0",1734097018319,0.12061724,100070.0,100060.0,0.67762192]
["bitfinex-derivatives","BTCF0:USTF0",1734097018605,0.12061724,100070.0,100060.0,0.17762192]
["bitfinex-derivatives","BTCF0:USTF0",1734097018811,0.11961724,100070.0,100060.0,0.17862192]
["bitfinex-derivatives","BTCF0:USTF0",1734097019108,0.11961724,100070.0,100060.0,0.67862192]
["bitfinex-derivatives","BTCF0:USTF0",1734097019109,0.48041724,100070.0,100060.0,0.67862192]
["bitfinex-derivatives","BTCF0:USTF0",1734097019504,0.62868881,100070.0,100060.0,0.17862192]
["bitfinex-derivatives","BTCF0:USTF0",1734097020311,0.62868881,100070.0,100060.0,0.67862192]
["bitfinex-derivatives","BTCF0:USTF0",1734097020705,0.62868881,100070.0,100060.0,0.2223562]
["bitfinex-derivatives","BTCF0:USTF0",1734097020902,0.62868881,100070.0,100060.0,0.7223562]
["bitfinex-derivatives","BTCF0:USTF0",1734097021310,0.62868881,100070.0,100060.0,0.2223562]
["bitfinex-derivatives","BTCF0:USTF0",1734097021513,0.62868881,100070.0,100060.0,0.7223562]
["bitfinex-derivatives","BTCF0:USTF0",1734097021514,0.63033972,100070.0,100060.0,0.7223562]
["bitfinex-derivatives","BTCF0:USTF0",1734097021809,0.63033972,100070.0,100060.0,0.2223562]
["bitfinex-derivatives","BTCF0:USTF0",1734097022115,0.63033972,100070.0,100060.0,0.7223562]
["bitfinex-derivatives","BTCF0:USTF0",1734097022413,0.63142908,100070.0,100060.0,0.2223562]
["bitfinex-derivatives","BTCF0:USTF0",1734097022806,0.63142908,100070.0,100060.0,0.7223562]
["bitfinex-derivatives","BTCF0:USTF0",1734097023003,0.63142908,100070.0,100060.0,0.17862192]
["bitfinex-derivatives","BTCF0:USTF0",1734097023511,0.63142908,100070.0,100060.0,0.67862192]
["bitfinex-derivatives","BTCF0:USTF0",1734097023715,0.51281184,100070.0,100060.0,0.67862192]
["bitfinex-derivatives","BTCF0:USTF0",1734097024016,0.51281184,100070.0,100060.0,0.17862192]
["bitfinex-derivatives","BTCF0:USTF0",1734097024318,0.51281184,100070.0,100060.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1734097024616,0.51281184,100070.0,100060.0,0.582872]
["bitfinex-derivatives","BTCF0:USTF0",1734097024912,0.68926381,100070.0,100060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097025103,0.71909851,100070.0,100060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097025307,0.049977,100050.0,100040.0,0.049979]
["bitfinex-derivatives","BTCF0:USTF0",1734097025513,0.92046526,100050.0,100040.0,0.0937256]
["bitfinex-derivatives","BTCF0:USTF0",1734097025706,0.92046526,100050.0,100040.0,0.049979]
["bitfinex-derivatives","BTCF0:USTF0",1734097025707,0.86732692,100050.0,100040.0,0.049979]
["bitfinex-derivatives","BTCF0:USTF0",1734097025903,0.049982,100040.0,100030.0,0.66853578]
["bitfinex-derivatives","BTCF0:USTF0",1734097026211,0.56239832,100040.0,100030.0,0.18976644]
["bitfinex-derivatives","BTCF0:USTF0",1734097026406,0.56239832,100040.0,100030.0,0.68976644]
["bitfinex-derivatives","BTCF0:USTF0",1734097026810,0.56239832,100040.0,100030.0,0.18976644]
["bitfinex-derivatives","BTCF0:USTF0",1734097027104,0.56239832,100040.0,100030.0,0.62362365]
["bitfinex-derivatives","BTCF0:USTF0",1734097027320,0.66014824,100040.0,100030.0,0.06676713]
["bitfinex-derivatives","BTCF0:USTF0",1734097027517,0.6899381,100040.0,100030.0,0.06676713]
["bitfinex-derivatives","BTCF0:USTF0",1734097027817,0.6899381,100040.0,100030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734097028113,0.59418818,100040.0,100030.0,0.056987]
["bitfinex-derivatives","BTCF0:USTF0",1734097028314,0.74283586,100040.0,100030.0,0.056987]
["bitfinex-derivatives","BTCF0:USTF0",1734097028515,0.77503586,100040.0,100030.0,0.056987]
["bitfinex-derivatives","BTCF0:USTF0",1734097029118,1.13583586,100040.0,100030.0,0.056987]
["bitfinex-derivatives","BTCF0:USTF0",1734097030215,0.95716995,100040.0,100030.0,0.056987]
["bitfinex-derivatives","BTCF0:USTF0",1734097031412,1.02600632,100040.0,100030.0,0.65273692]
["bitfinex-derivatives","BTCF0:USTF0",1734097031617,1.02600632,100040.0,100030.0,0.556987]
["bitfinex-derivatives","BTCF0:USTF0",1734097031921,1.02600632,100040.0,100030.0,0.65273692]
["bitfinex-derivatives","BTCF0:USTF0",1734097032109,1.02600632,100040.0,100030.0,0.556987]
["bitfinex-derivatives","BTCF0:USTF0",1734097032310,1.02600632,100040.0,100030.0,0.65273692]
["bitfinex-derivatives","BTCF0:USTF0",1734097032616,1.02600632,100040.0,100030.0,0.556987]
["bitfinex-derivatives","BTCF0:USTF0",1734097033118,0.96648403,100040.0,100030.0,0.65273692]
["bitfinex-derivatives","BTCF0:USTF0",1734097033420,0.93428403,100040.0,100030.0,0.65273692]
["bitfinex-derivatives","BTCF0:USTF0",1734097033619,0.81546566,100040.0,100030.0,0.65273692]
["bitfinex-derivatives","BTCF0:USTF0",1734097033922,0.81546566,100040.0,100030.0,0.69648484]
["bitfinex-derivatives","BTCF0:USTF0",1734097034120,0.81546566,100040.0,100030.0,0.65273692]
["bitfinex-derivatives","BTCF0:USTF0",1734097035316,0.81546566,100040.0,100030.0,0.60073406]
["bitfinex-derivatives","BTCF0:USTF0",1734097038722,0.81546566,100040.0,100030.0,0.69648398]
["bitfinex-derivatives","BTCF0:USTF0",1734097038924,0.81546566,100040.0,100030.0,0.65273692]
["bitfinex-derivatives","BTCF0:USTF0",1734097039828,0.86544766,100040.0,100030.0,0.65273692]
["bitfinex-derivatives","BTCF0:USTF0",1734097040225,0.86544766,100040.0,100030.0,0.556987]
["bitfinex-derivatives","BTCF0:USTF0",1734097040424,0.81546566,100040.0,100030.0,0.556987]
["bitfinex-derivatives","BTCF0:USTF0",1734097040924,0.98426603,100040.0,100030.0,0.056987]
["bitfinex-derivatives","BTCF0:USTF0",1734097042221,0.98426603,100040.0,100030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734097042430,1.08001595,100040.0,100030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734097042819,1.08001595,100040.0,100030.0,0.056987]
["bitfinex-derivatives","BTCF0:USTF0",1734097043024,0.98426603,100040.0,100030.0,0.056987]
["bitfinex-derivatives","BTCF0:USTF0",1734097044022,0.98426603,100040.0,100030.0,0.65273692]
["bitfinex-derivatives","BTCF0:USTF0",1734097044221,0.98426603,100040.0,100030.0,0.15273692]
["bitfinex-derivatives","BTCF0:USTF0",1734097044222,0.93428403,100040.0,100030.0,0.15273692]
["bitfinex-derivatives","BTCF0:USTF0",1734097044626,0.93428403,100040.0,100030.0,0.65273692]
["bitfinex-derivatives","BTCF0:USTF0",1734097044927,0.45466566,100040.0,100030.0,0.15273692]
["bitfinex-derivatives","BTCF0:USTF0",1734097045327,0.57348403,100040.0,100030.0,0.69648371]
["bitfinex-derivatives","BTCF0:USTF0",1734097045532,0.45466566,100040.0,100030.0,0.19648371]
["bitfinex-derivatives","BTCF0:USTF0",1734097045729,0.45466566,100040.0,100030.0,0.15273692]
["bitfinex-derivatives","BTCF0:USTF0",1734097045930,0.57348403,100040.0,100030.0,0.65273692]
["bitfinex-derivatives","BTCF0:USTF0",1734097046126,0.57348403,100040.0,100030.0,0.15273692]
["bitfinex-derivatives","BTCF0:USTF0",1734097046526,0.57348403,100040.0,100030.0,0.65273692]
["bitfinex-derivatives","BTCF0:USTF0",1734097046935,0.57348403,100040.0,100030.0,0.15273692]
["bitfinex-derivatives","BTCF0:USTF0",1734097047341,0.57348403,100040.0,100030.0,0.65273692]
["bitfinex-derivatives","BTCF0:USTF0",1734097047635,0.57348403,100040.0,100030.0,0.15273692]
["bitfinex-derivatives","BTCF0:USTF0",1734097048022,0.48435864,100040.0,100030.0,0.65273692]
["bitfinex-derivatives","BTCF0:USTF0",1734097048428,0.48435864,100040.0,100030.0,0.056987]
["bitfinex-derivatives","BTCF0:USTF0",1734097048633,0.84515864,100040.0,100030.0,0.056987]
["bitfinex-derivatives","BTCF0:USTF0",1734097048836,0.99089056,100040.0,100030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734097049030,1.08008194,100040.0,100030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734097049432,1.13953824,100040.0,100030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734097049635,1.08013049,100040.0,100030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734097049830,1.13953824,100040.0,100030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734097050942,1.13953824,100040.0,100030.0,0.056987]
["bitfinex-derivatives","BTCF0:USTF0",1734097051129,1.02071987,100040.0,100030.0,0.056987]
["bitfinex-derivatives","BTCF0:USTF0",1734097051330,1.0507381,100040.0,100030.0,0.056987]
["bitfinex-derivatives","BTCF0:USTF0",1734097051525,1.19953038,100040.0,100030.0,0.056987]
["bitfinex-derivatives","BTCF0:USTF0",1734097051725,1.29948852,100040.0,100030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734097051932,1.15070311,100040.0,100030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734097052154,1.15070311,100040.0,100010.0,0.02988832]
["bitfinex-derivatives","BTCF0:USTF0",1734097052155,0.049987,100030.0,100010.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1734097052334,1.16905725,100020.0,100010.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1734097052535,1.05004611,100020.0,100010.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1734097052830,1.16909219,100020.0,100010.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1734097053032,1.07334227,100020.0,100010.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1734097053230,0.95429619,100020.0,100010.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1734097053437,0.90530419,100020.0,100010.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1734097053829,1.02438673,100020.0,100010.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1734097054136,0.90530419,100020.0,100010.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1734097054328,0.87410419,100020.0,100010.0,0.65074592]
["bitfinex-derivatives","BTCF0:USTF0",1734097054532,0.87410419,100020.0,100010.0,0.6945057]
["bitfinex-derivatives","BTCF0:USTF0",1734097054533,1.05262736,100020.0,100010.0,0.6945057]
["bitfinex-derivatives","BTCF0:USTF0",1734097054831,0.90386344,100020.0,100010.0,0.2246057]
["bitfinex-derivatives","BTCF0:USTF0",1734097055043,0.90386344,100020.0,100010.0,0.7246057]
["bitfinex-derivatives","BTCF0:USTF0",1734097055237,1.05378657,100020.0,100010.0,0.62885578]
["bitfinex-derivatives","BTCF0:USTF0",1734097055432,1.05378657,100020.0,100010.0,0.12885578]
["bitfinex-derivatives","BTCF0:USTF0",1734097055736,0.8752634,100020.0,100010.0,0.63879549]
["bitfinex-derivatives","BTCF0:USTF0",1734097055936,0.8752634,100020.0,100010.0,0.585096]
["bitfinex-derivatives","BTCF0:USTF0",1734097055937,0.9252554,100020.0,100010.0,0.585096]
["bitfinex-derivatives","BTCF0:USTF0",1734097056140,0.9252554,100020.0,100010.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1734097056327,0.9252554,100020.0,100010.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1734097056733,0.8752634,100020.0,100010.0,0.65074592]
["bitfinex-derivatives","BTCF0:USTF0",1734097057031,0.8752634,100020.0,100010.0,0.15074592]
["bitfinex-derivatives","BTCF0:USTF0",1734097057232,0.8752634,100020.0,100010.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1734097057432,0.8752634,100020.0,100010.0,0.554996]
["bitfinex-derivatives","BTCF0:USTF0",1734097057835,0.8752634,100020.0,100010.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1734097058240,0.8752634,100020.0,100010.0,0.554996]
["bitfinex-derivatives","BTCF0:USTF0",1734097058634,0.8752634,100020.0,100010.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1734097058842,0.8752634,100020.0,100010.0,0.554996]
["bitfinex-derivatives","BTCF0:USTF0",1734097059240,0.9252554,100020.0,100010.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1734097061339,1.10377857,100020.0,100010.0,0.09875889]
["bitfinex-derivatives","BTCF0:USTF0",1734097061844,1.10377857,100020.0,100010.0,0.59875889]
["bitfinex-derivatives","BTCF0:USTF0",1734097062351,1.10377857,100020.0,100010.0,0.09875889]
["bitfinex-derivatives","BTCF0:USTF0",1734097062352,0.9252554,100020.0,100010.0,0.09875889]
["bitfinex-derivatives","BTCF0:USTF0",1734097062537,1.04423013,100020.0,100010.0,0.59875889]
["bitfinex-derivatives","BTCF0:USTF0",1734097062737,1.04423018,100020.0,100010.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1734097062945,0.9252554,100020.0,100010.0,0.554996]
["bitfinex-derivatives","BTCF0:USTF0",1734097063144,1.10377857,100020.0,100010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734097063335,1.19952849,100020.0,100010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734097063948,1.19952849,100020.0,100010.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1734097065146,1.02100532,100020.0,100010.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1734097066052,1.19952849,100020.0,100010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734097066647,1.05060536,100020.0,100010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734097067350,1.05060536,100020.0,100010.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1734097067556,1.19827399,100020.0,100010.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1734097067855,1.05060536,100020.0,100010.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1734097068046,1.05060536,100020.0,100010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734097069048,0.049997,100010.0,100000.0,0.55399541]
["bitfinex-derivatives","BTCF0:USTF0",1734097069251,0.67839382,100010.0,100000.0,0.59776021]
["bitfinex-derivatives","BTCF0:USTF0",1734097069447,0.68113409,100010.0,100000.0,0.59776021]
["bitfinex-derivatives","BTCF0:USTF0",1734097070046,0.68213409,100010.0,100000.0,0.59776021]
["bitfinex-derivatives","BTCF0:USTF0",1734097070745,0.68313409,100010.0,100000.0,0.59876021]
["bitfinex-derivatives","BTCF0:USTF0",1734097071845,0.68313409,100010.0,100000.0,0.55499541]
["bitfinex-derivatives","BTCF0:USTF0",1734097071846,0.56420217,100010.0,100000.0,0.55499541]
["bitfinex-derivatives","BTCF0:USTF0",1734097072252,0.56420217,100010.0,100000.0,0.05499541]
["bitfinex-derivatives","BTCF0:USTF0",1734097073651,0.56420217,100010.0,100000.0,0.09876184]
["bitfinex-derivatives","BTCF0:USTF0",1734097073849,0.74272534,100010.0,100000.0,0.05499541]
["bitfinex-derivatives","BTCF0:USTF0",1734097074053,0.74272534,100010.0,100000.0,0.09876251]
["bitfinex-derivatives","BTCF0:USTF0",1734097074367,0.65995209,100010.0,100000.0,0.04876169]
["bitfinex-derivatives","BTCF0:USTF0",1734097074660,0.87167526,100010.0,100000.0,0.00499541]
["bitfinex-derivatives","BTCF0:USTF0",1734097074863,0.90497526,100010.0,100000.0,0.00499541]
["bitfinex-derivatives","BTCF0:USTF0",1734097075161,0.75631036,100010.0,100000.0,0.02062712]
["bitfinex-derivatives","BTCF0:USTF0",1734097076554,0.85630536,100010.0,100000.0,0.02062712]
["bitfinex-derivatives","BTCF0:USTF0",1734097077064,0.67778219,100010.0,100000.0,0.02062712]
["bitfinex-derivatives","BTCF0:USTF0",1734097077262,0.88662351,100010.0,100000.0,0.02062712]
["bitfinex-derivatives","BTCF0:USTF0",1734097077455,1.18662351,100010.0,100000.0,0.02062712]
["bitfinex-derivatives","BTCF0:USTF0",1734097078851,0.88662351,100010.0,100000.0,0.02062712]
["bitfinex-derivatives","BTCF0:USTF0",1734097079258,1.12529931,100010.0,100000.0,0.02062712]
["bitfinex-derivatives","BTCF0:USTF0",1734097079453,0.89671854,100010.0,100000.0,0.02062712]
["bitfinex-derivatives","BTCF0:USTF0",1734097080365,1.13539434,100010.0,100000.0,0.02062712]
["bitfinex-derivatives","BTCF0:USTF0",1734097080567,0.79672354,100010.0,100000.0,0.02062712]
["bitfinex-derivatives","BTCF0:USTF0",1734097080757,0.58788222,100010.0,100000.0,0.02062712]
["bitfinex-derivatives","BTCF0:USTF0",1734097081067,0.67067784,100010.0,100000.0,0.07062912]
["bitfinex-derivatives","BTCF0:USTF0",1734097081264,0.4921323,100010.0,100000.0,0.07062912]
["bitfinex-derivatives","BTCF0:USTF0",1734097081457,0.67071722,100010.0,100000.0,0.07062912]
["bitfinex-derivatives","BTCF0:USTF0",1734097082567,0.41553727,100010.0,100000.0,0.1143984]
["bitfinex-derivatives","BTCF0:USTF0",1734097082872,0.59412925,100010.0,100000.0,0.07062912]
["bitfinex-derivatives","BTCF0:USTF0",1734097083172,0.5143813,100010.0,100000.0,0.65074733]
["bitfinex-derivatives","BTCF0:USTF0",1734097083366,0.27266917,100010.0,100000.0,0.69451204]
["bitfinex-derivatives","BTCF0:USTF0",1734097083666,0.22266917,100010.0,100000.0,0.19451204]
["bitfinex-derivatives","BTCF0:USTF0",1734097083873,0.26299414,100010.0,100000.0,0.87385285]
["bitfinex-derivatives","BTCF0:USTF0",1734097084171,0.08932497,100010.0,100000.0,0.37385285]
["bitfinex-derivatives","BTCF0:USTF0",1734097084369,0.08932497,100020.0,100010.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1734097084666,0.08932497,100020.0,100010.0,0.68796171]
["bitfinex-derivatives","BTCF0:USTF0",1734097084667,0.45012497,100020.0,100010.0,0.68796171]
["bitfinex-derivatives","BTCF0:USTF0",1734097084875,0.45012317,100020.0,100010.0,0.68796171]
["bitfinex-derivatives","BTCF0:USTF0",1734097085171,0.45011589,100020.0,100010.0,0.18796171]
["bitfinex-derivatives","BTCF0:USTF0",1734097085374,0.45011589,100020.0,100010.0,0.68796171]
["bitfinex-derivatives","BTCF0:USTF0",1734097085375,0.410792,100020.0,100010.0,0.68796171]
["bitfinex-derivatives","BTCF0:USTF0",1734097085565,0.411792,100020.0,100010.0,0.18796171]
["bitfinex-derivatives","BTCF0:USTF0",1734097085967,0.412792,100020.0,100010.0,0.68996171]
["bitfinex-derivatives","BTCF0:USTF0",1734097086166,0.412792,100020.0,100010.0,0.18996171]
["bitfinex-derivatives","BTCF0:USTF0",1734097086373,0.412792,100020.0,100010.0,0.20021405]
["bitfinex-derivatives","BTCF0:USTF0",1734097086560,0.412792,100020.0,100010.0,0.16831405]
["bitfinex-derivatives","BTCF0:USTF0",1734097086963,0.412792,100020.0,100010.0,0.13641405]
["bitfinex-derivatives","BTCF0:USTF0",1734097087158,0.50854192,100020.0,100010.0,0.13641405]
["bitfinex-derivatives","BTCF0:USTF0",1734097088064,0.6871339,100020.0,100010.0,0.13641405]
["bitfinex-derivatives","BTCF0:USTF0",1734097088275,0.59138398,100020.0,100010.0,0.13641405]
["bitfinex-derivatives","BTCF0:USTF0",1734097088775,0.6871339,100020.0,100010.0,0.07616471]
["bitfinex-derivatives","BTCF0:USTF0",1734097089075,0.6871339,100020.0,100010.0,0.04576471]
["bitfinex-derivatives","BTCF0:USTF0",1734097089264,0.7516339,100020.0,100010.0,0.04576471]
["bitfinex-derivatives","BTCF0:USTF0",1734097089959,0.8516189,100020.0,100010.0,0.04576471]
["bitfinex-derivatives","BTCF0:USTF0",1734097090163,0.67302692,100020.0,100010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734097090365,0.8516323,100020.0,100010.0,0.01763099]
["bitfinex-derivatives","BTCF0:USTF0",1734097090566,0.88186824,100020.0,100010.0,0.01763123]
["bitfinex-derivatives","BTCF0:USTF0",1734097090774,0.97761816,100020.0,100010.0,0.01763123]
["bitfinex-derivatives","BTCF0:USTF0",1734097091077,0.88186824,100020.0,100010.0,0.01763123]
["bitfinex-derivatives","BTCF0:USTF0",1734097091473,1.12054404,100020.0,100010.0,0.01763123]
["bitfinex-derivatives","BTCF0:USTF0",1734097091864,0.97761816,100020.0,100010.0,0.01763123]
["bitfinex-derivatives","BTCF0:USTF0",1734097092170,0.88186824,100020.0,100010.0,0.01763123]
["bitfinex-derivatives","BTCF0:USTF0",1734097092376,1.12054404,100020.0,100010.0,0.01763123]
["bitfinex-derivatives","BTCF0:USTF0",1734097093176,0.78611832,100020.0,100010.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1734097093368,0.65353332,100020.0,100010.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1734097093761,0.62163332,100020.0,100010.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1734097093974,0.5913669,100020.0,100010.0,0.083297]
["bitfinex-derivatives","BTCF0:USTF0",1734097095373,0.5913669,100020.0,100010.0,0.12705971]
["bitfinex-derivatives","BTCF0:USTF0",1734097095771,0.68711682,100020.0,100010.0,0.083297]
["bitfinex-derivatives","BTCF0:USTF0",1734097096867,0.5913669,100020.0,100010.0,0.083297]
["bitfinex-derivatives","BTCF0:USTF0",1734097098277,0.9521669,100020.0,100010.0,0.083297]
["bitfinex-derivatives","BTCF0:USTF0",1734097099779,0.9521669,100020.0,100010.0,0.12705963]
["bitfinex-derivatives","BTCF0:USTF0",1734097100884,0.9521669,100020.0,100010.0,0.083297]
["bitfinex-derivatives","BTCF0:USTF0",1734097101082,0.9521669,100020.0,100010.0,0.12706002]
["bitfinex-derivatives","BTCF0:USTF0",1734097102584,1.04791682,100020.0,100010.0,0.07706302]
["bitfinex-derivatives","BTCF0:USTF0",1734097102792,1.04791682,100020.0,100010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734097103079,1.04791682,100020.0,100010.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1734097103486,0.9521669,100020.0,100010.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1734097104080,0.9521669,100020.0,100010.0,0.64774692]
["bitfinex-derivatives","BTCF0:USTF0",1734097104081,0.3628,100020.0,100010.0,0.64774692]
["bitfinex-derivatives","BTCF0:USTF0",1734097104283,0.45207315,100020.0,100010.0,0.25410412]
["bitfinex-derivatives","BTCF0:USTF0",1734097104673,0.45207315,100020.0,100010.0,0.71034692]
["bitfinex-derivatives","BTCF0:USTF0",1734097104674,0.3628,100020.0,100010.0,0.71034692]
["bitfinex-derivatives","BTCF0:USTF0",1734097104878,0.45207875,100020.0,100010.0,0.71034692]
["bitfinex-derivatives","BTCF0:USTF0",1734097105078,0.45207875,100020.0,100010.0,0.38968773]
["bitfinex-derivatives","BTCF0:USTF0",1734097105272,0.45207875,100020.0,100010.0,0.88968773]
["bitfinex-derivatives","BTCF0:USTF0",1734097105679,0.45207875,100020.0,100010.0,0.38968773]
["bitfinex-derivatives","BTCF0:USTF0",1734097105680,0.45206663,100020.0,100010.0,0.38968773]
["bitfinex-derivatives","BTCF0:USTF0",1734097105876,0.45206663,100020.0,100010.0,0.21034692]
["bitfinex-derivatives","BTCF0:USTF0",1734097106081,0.45206663,100020.0,100010.0,0.71034692]
["bitfinex-derivatives","BTCF0:USTF0",1734097106388,0.45206663,100020.0,100010.0,0.21034692]
["bitfinex-derivatives","BTCF0:USTF0",1734097106694,0.45206663,100020.0,100010.0,0.71034692]
["bitfinex-derivatives","BTCF0:USTF0",1734097107187,0.45206663,100020.0,100010.0,0.21034692]
["bitfinex-derivatives","BTCF0:USTF0",1734097107382,0.45206663,100020.0,100010.0,0.38968773]
["bitfinex-derivatives","BTCF0:USTF0",1734097107596,0.45206663,100020.0,100010.0,0.88968773]
["bitfinex-derivatives","BTCF0:USTF0",1734097107983,0.45206663,100020.0,100010.0,0.38968773]
["bitfinex-derivatives","BTCF0:USTF0",1734097108284,0.45206663,100020.0,100010.0,0.89949809]
["bitfinex-derivatives","BTCF0:USTF0",1734097108483,0.3628,100020.0,100010.0,0.94325446]
["bitfinex-derivatives","BTCF0:USTF0",1734097108689,0.3628,100020.0,100010.0,0.26391365]
["bitfinex-derivatives","BTCF0:USTF0",1734097108891,0.3628,100020.0,100010.0,0.22015728]
["bitfinex-derivatives","BTCF0:USTF0",1734097109187,0.3628,100020.0,100010.0,0.72015728]
["bitfinex-derivatives","BTCF0:USTF0",1734097109390,0.45210143,100020.0,100010.0,0.26391449]
["bitfinex-derivatives","BTCF0:USTF0",1734097109783,0.45210143,100020.0,100010.0,0.76391449]
["bitfinex-derivatives","BTCF0:USTF0",1734097110195,0.45210143,100020.0,100010.0,0.26391449]
["bitfinex-derivatives","BTCF0:USTF0",1734097110688,0.45210143,100020.0,100010.0,0.76391449]
["bitfinex-derivatives","BTCF0:USTF0",1734097111093,0.3628,100020.0,100010.0,0.26391449]
["bitfinex-derivatives","BTCF0:USTF0",1734097111384,0.3628,100020.0,100010.0,0.76391449]
["bitfinex-derivatives","BTCF0:USTF0",1734097111791,0.3628,100020.0,100010.0,0.26391449]
["bitfinex-derivatives","BTCF0:USTF0",1734097112086,0.3628,100020.0,100010.0,0.76391449]
["bitfinex-derivatives","BTCF0:USTF0",1734097112586,0.3628,100020.0,100010.0,0.26391449]
["bitfinex-derivatives","BTCF0:USTF0",1734097112786,0.3628,100020.0,100010.0,0.76391449]
["bitfinex-derivatives","BTCF0:USTF0",1734097113192,0.3628,100020.0,100010.0,0.26391449]
["bitfinex-derivatives","BTCF0:USTF0",1734097113379,0.1785749,100030.0,100020.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1734097113581,0.32748071,100040.0,100030.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734097113776,0.32748071,100040.0,100030.0,0.14573692]
["bitfinex-derivatives","BTCF0:USTF0",1734097113777,0.14890581,100040.0,100030.0,0.14573692]
["bitfinex-derivatives","BTCF0:USTF0",1734097113983,0.14890581,100040.0,100030.0,1.03983692]
["bitfinex-derivatives","BTCF0:USTF0",1734097114181,0.14890581,100040.0,100030.0,0.53983692]
["bitfinex-derivatives","BTCF0:USTF0",1734097114377,0.14890581,100040.0,100030.0,1.1163844]
["bitfinex-derivatives","BTCF0:USTF0",1734097114590,0.15040578,100050.0,100040.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734097114888,0.15040578,100050.0,100040.0,0.67623192]
["bitfinex-derivatives","BTCF0:USTF0",1734097114889,0.14890581,100050.0,100040.0,0.67623192]
["bitfinex-derivatives","BTCF0:USTF0",1734097115078,0.14890581,100050.0,100040.0,1.03703192]
["bitfinex-derivatives","BTCF0:USTF0",1734097115389,0.14890581,100050.0,100040.0,0.53703192]
["bitfinex-derivatives","BTCF0:USTF0",1734097115795,0.14890581,100050.0,100040.0,1.03703192]
["bitfinex-derivatives","BTCF0:USTF0",1734097116091,0.009,100050.0,100040.0,1.03703192]
["bitfinex-derivatives","BTCF0:USTF0",1734097116494,0.41065471,100060.0,100050.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1734097117686,0.41365471,100060.0,100050.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1734097118394,0.42265471,100060.0,100050.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1734097119397,0.24407981,100060.0,100050.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1734097120486,0.19410581,100060.0,100050.0,0.14572692]
["bitfinex-derivatives","BTCF0:USTF0",1734097121088,0.24407781,100060.0,100050.0,0.14572692]
["bitfinex-derivatives","BTCF0:USTF0",1734097122388,0.24407781,100060.0,100050.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1734097127992,0.33982773,100060.0,100050.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1734097128196,0.60487781,100060.0,100050.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1734097129199,0.78345271,100060.0,100050.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1734097130111,0.049982,100050.0,100040.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1734097130397,0.71983773,100050.0,100040.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1734097130805,0.62408781,100050.0,100040.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1734097131499,0.63108781,100050.0,100040.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1734097131899,0.80966271,100050.0,100040.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1734097132102,0.049982,100040.0,100030.0,0.049984]
["bitfinex-derivatives","BTCF0:USTF0",1734097132303,0.59277022,100040.0,100030.0,0.049984]
["bitfinex-derivatives","BTCF0:USTF0",1734097132491,0.77134512,100040.0,100030.0,0.049984]
["bitfinex-derivatives","BTCF0:USTF0",1734097132896,0.91707704,100040.0,100020.0,0.05539057]
["bitfinex-derivatives","BTCF0:USTF0",1734097133098,0.62187522,100030.0,100020.0,0.05539057]
["bitfinex-derivatives","BTCF0:USTF0",1734097134997,0.62287522,100030.0,100020.0,0.05639057]
["bitfinex-derivatives","BTCF0:USTF0",1734097135200,0.62387522,100030.0,100020.0,0.05839057]
["bitfinex-derivatives","BTCF0:USTF0",1734097135698,0.80145012,100030.0,100020.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1734097138214,0.62287522,100030.0,100020.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1734097139904,0.80145012,100030.0,100020.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1734097141611,0.80145012,100030.0,100020.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1734097143216,0.80145012,100030.0,100020.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1734097144315,0.80145012,100030.0,100020.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1734097144705,0.62287522,100030.0,100020.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1734097146006,0.89720004,100030.0,100020.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1734097146419,0.80145012,100030.0,100020.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1734097146807,0.74851182,100030.0,100020.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1734097147510,0.74851182,100030.0,100020.0,0.60719184]
["bitfinex-derivatives","BTCF0:USTF0",1734097147511,0.001,100030.0,100020.0,0.60719184]
["bitfinex-derivatives","BTCF0:USTF0",1734097147720,0.2687973,100050.0,100040.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734097147906,0.20807311,100050.0,100040.0,0.50653192]
["bitfinex-derivatives","BTCF0:USTF0",1734097148220,0.25805011,100050.0,100040.0,0.581582]
["bitfinex-derivatives","BTCF0:USTF0",1734097148415,0.61885011,100050.0,100040.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1734097148717,0.52967592,100050.0,100040.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1734097148911,0.56835293,100050.0,100040.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1734097149217,0.56835293,100050.0,100040.0,0.14454853]
["bitfinex-derivatives","BTCF0:USTF0",1734097149810,0.57235293,100050.0,100040.0,0.14454853]
["bitfinex-derivatives","BTCF0:USTF0",1734097150011,0.69125109,100050.0,100040.0,0.14454853]
["bitfinex-derivatives","BTCF0:USTF0",1734097151417,0.78720154,100050.0,100040.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734097151623,0.049982,100040.0,100030.0,0.55991307]
["bitfinex-derivatives","BTCF0:USTF0",1734097151916,0.049982,100040.0,100030.0,0.05991307]
["bitfinex-derivatives","BTCF0:USTF0",1734097151917,0.61886862,100040.0,100030.0,0.05991307]
["bitfinex-derivatives","BTCF0:USTF0",1734097152213,0.25806862,100040.0,100030.0,0.15586352]
["bitfinex-derivatives","BTCF0:USTF0",1734097152421,0.25806862,100040.0,100030.0,0.19961375]
["bitfinex-derivatives","BTCF0:USTF0",1734097152422,0.16888864,100040.0,100030.0,0.19961375]
["bitfinex-derivatives","BTCF0:USTF0",1734097152631,0.25808005,100040.0,100030.0,0.19961375]
["bitfinex-derivatives","BTCF0:USTF0",1734097152915,0.26308005,100040.0,100030.0,0.18968668]
["bitfinex-derivatives","BTCF0:USTF0",1734097153114,0.17588864,100040.0,100030.0,0.18968668]
["bitfinex-derivatives","BTCF0:USTF0",1734097153512,0.32446457,100040.0,100030.0,0.18968668]
["bitfinex-derivatives","BTCF0:USTF0",1734097154816,0.32446457,100040.0,100030.0,0.14593645]
["bitfinex-derivatives","BTCF0:USTF0",1734097155719,0.32446457,100040.0,100030.0,0.1896873]
["bitfinex-derivatives","BTCF0:USTF0",1734097158316,0.32446457,100040.0,100030.0,0.09373685]
["bitfinex-derivatives","BTCF0:USTF0",1734097159630,0.32446457,100040.0,100020.0,0.147391]
["bitfinex-derivatives","BTCF0:USTF0",1734097159631,0.049987,100030.0,100020.0,0.147391]
["bitfinex-derivatives","BTCF0:USTF0",1734097159924,0.73814083,100030.0,100020.0,0.12854528]
["bitfinex-derivatives","BTCF0:USTF0",1734097160431,0.68531235,100030.0,100020.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1734097161130,0.50773745,100030.0,100020.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1734097161426,0.50773745,100030.0,100020.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1734097162220,0.411787,100030.0,100020.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1734097162421,0.411787,100030.0,100020.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1734097162722,0.60043297,100030.0,100020.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1734097163026,0.60043297,100030.0,100020.0,0.15084245]
["bitfinex-derivatives","BTCF0:USTF0",1734097163027,0.5903059,100030.0,100020.0,0.15084245]
["bitfinex-derivatives","BTCF0:USTF0",1734097163226,0.5903059,100030.0,100020.0,0.18294245]
["bitfinex-derivatives","BTCF0:USTF0",1734097164017,0.73906951,100030.0,100020.0,0.18294245]
["bitfinex-derivatives","BTCF0:USTF0",1734097164214,0.51056361,100030.0,100020.0,0.68294245]
["bitfinex-derivatives","BTCF0:USTF0",1734097164415,0.14976361,100030.0,100020.0,0.75885303]
["bitfinex-derivatives","BTCF0:USTF0",1734097164718,0.14976361,100030.0,100020.0,1.21560348]
["bitfinex-derivatives","BTCF0:USTF0",1734097164719,0.12001947,100030.0,100020.0,1.21560348]
["bitfinex-derivatives","BTCF0:USTF0",1734097164921,0.20928869,100030.0,100020.0,1.21560348]
["bitfinex-derivatives","BTCF0:USTF0",1734097165224,0.20928869,100030.0,100020.0,1.25935598]
["bitfinex-derivatives","BTCF0:USTF0",1734097165427,0.09026922,100030.0,100020.0,0.89855598]
["bitfinex-derivatives","BTCF0:USTF0",1734097165625,0.20928869,100030.0,100020.0,1.25935598]
["bitfinex-derivatives","BTCF0:USTF0",1734097165824,0.20928869,100030.0,100020.0,1.43869679]
["bitfinex-derivatives","BTCF0:USTF0",1734097166022,0.20928869,100030.0,100020.0,1.16340553]
["bitfinex-derivatives","BTCF0:USTF0",1734097166224,0.09026922,100030.0,100020.0,1.34274634]
["bitfinex-derivatives","BTCF0:USTF0",1734097166426,0.09026922,100030.0,100020.0,1.43869679]
["bitfinex-derivatives","BTCF0:USTF0",1734097169333,0.20928869,100030.0,100020.0,1.16340553]
["bitfinex-derivatives","BTCF0:USTF0",1734097169914,0.20928869,100030.0,100020.0,0.6967445]
["bitfinex-derivatives","BTCF0:USTF0",1734097170121,0.31877008,100030.0,100020.0,0.1637445]
["bitfinex-derivatives","BTCF0:USTF0",1734097170420,0.31877008,100030.0,100020.0,0.25969495]
["bitfinex-derivatives","BTCF0:USTF0",1734097172919,0.31877008,100030.0,100020.0,0.1637445]
["bitfinex-derivatives","BTCF0:USTF0",1734097174023,0.56055061,100030.0,100020.0,0.0486525]
["bitfinex-derivatives","BTCF0:USTF0",1734097174332,0.73906951,100030.0,100020.0,0.0486525]
["bitfinex-derivatives","BTCF0:USTF0",1734097174520,0.56055061,100030.0,100020.0,0.0486525]
["bitfinex-derivatives","BTCF0:USTF0",1734097174717,0.56055061,100030.0,100020.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1734097175231,0.68625635,100030.0,100020.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1734097176931,0.5903059,100030.0,100020.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1734097177734,0.60017069,100030.0,100020.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1734097178131,0.60017069,100030.0,100020.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1734097179931,0.5903059,100030.0,100020.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1734097180128,0.73912883,100030.0,100020.0,0.15084245]
["bitfinex-derivatives","BTCF0:USTF0",1734097180734,0.73914174,100030.0,100020.0,0.18354245]
["bitfinex-derivatives","BTCF0:USTF0",1734097181034,0.37834174,100030.0,100020.0,0.087592]
["bitfinex-derivatives","BTCF0:USTF0",1734097181237,0.56062284,100030.0,100020.0,0.087592]
["bitfinex-derivatives","BTCF0:USTF0",1734097181628,0.73914174,100030.0,100020.0,0.087592]
["bitfinex-derivatives","BTCF0:USTF0",1734097182027,0.5903059,100030.0,100020.0,0.087592]
["bitfinex-derivatives","BTCF0:USTF0",1734097182227,0.73915695,100030.0,100020.0,0.087592]
["bitfinex-derivatives","BTCF0:USTF0",1734097182647,0.5903059,100030.0,100020.0,0.087592]
["bitfinex-derivatives","BTCF0:USTF0",1734097182939,0.73916192,100030.0,100020.0,0.087592]
["bitfinex-derivatives","BTCF0:USTF0",1734097183240,0.5903059,100030.0,100020.0,0.087592]
["bitfinex-derivatives","BTCF0:USTF0",1734097184133,0.19986325,100030.0,100020.0,0.087592]
["bitfinex-derivatives","BTCF0:USTF0",1734097184339,0.37838215,100030.0,100020.0,0.13134635]
["bitfinex-derivatives","BTCF0:USTF0",1734097184534,0.19986325,100030.0,100020.0,0.49214635]
["bitfinex-derivatives","BTCF0:USTF0",1734097184838,0.37838215,100030.0,100020.0,0.49214635]
["bitfinex-derivatives","BTCF0:USTF0",1734097185036,0.19986325,100030.0,100020.0,0.49214635]
["bitfinex-derivatives","BTCF0:USTF0",1734097185235,0.37838215,100030.0,100020.0,0.13134635]
["bitfinex-derivatives","BTCF0:USTF0",1734097185739,0.37838215,100030.0,100020.0,0.087592]
["bitfinex-derivatives","BTCF0:USTF0",1734097186634,0.37838215,100030.0,100020.0,0.13134638]
["bitfinex-derivatives","BTCF0:USTF0",1734097187037,0.37838215,100030.0,100020.0,0.22729683]
["bitfinex-derivatives","BTCF0:USTF0",1734097187339,0.19986325,100030.0,100020.0,0.13134638]
["bitfinex-derivatives","BTCF0:USTF0",1734097187541,0.14987625,100030.0,100020.0,1.08809683]
["bitfinex-derivatives","BTCF0:USTF0",1734097187836,0.26899572,100030.0,100020.0,0.62069683]
["bitfinex-derivatives","BTCF0:USTF0",1734097188036,0.26899572,100030.0,100020.0,0.80003764]
["bitfinex-derivatives","BTCF0:USTF0",1734097188243,0.26899572,100030.0,100020.0,1.12069683]
["bitfinex-derivatives","BTCF0:USTF0",1734097188439,0.14987625,100030.0,100020.0,1.12069683]
["bitfinex-derivatives","BTCF0:USTF0",1734097188830,0.26900022,100030.0,100020.0,1.02474638]
["bitfinex-derivatives","BTCF0:USTF0",1734097189035,0.26900022,100030.0,100020.0,1.12069683]
["bitfinex-derivatives","BTCF0:USTF0",1734097189243,0.14987625,100030.0,100020.0,1.12069683]
["bitfinex-derivatives","BTCF0:USTF0",1734097190636,0.14987625,100030.0,100020.0,1.23694598]
["bitfinex-derivatives","BTCF0:USTF0",1734097190841,0.14987625,100030.0,100020.0,1.1931916]
["bitfinex-derivatives","BTCF0:USTF0",1734097191145,0.14987625,100030.0,100020.0,1.37253241]
["bitfinex-derivatives","BTCF0:USTF0",1734097191446,0.001,100030.0,100020.0,1.61035031]
["bitfinex-derivatives","BTCF0:USTF0",1734097192141,0.12015178,100030.0,100020.0,1.61035031]
["bitfinex-derivatives","BTCF0:USTF0",1734097192335,0.12015178,100030.0,100020.0,1.4310095]
["bitfinex-derivatives","BTCF0:USTF0",1734097192937,0.12015178,100030.0,100020.0,1.61064373]
["bitfinex-derivatives","BTCF0:USTF0",1734097193140,0.12015178,100030.0,100020.0,1.65439811]
["bitfinex-derivatives","BTCF0:USTF0",1734097193352,0.26902803,100030.0,100020.0,1.55844766]
["bitfinex-derivatives","BTCF0:USTF0",1734097193742,0.26902803,100030.0,100020.0,1.32062976]
["bitfinex-derivatives","BTCF0:USTF0",1734097196053,0.26902803,100030.0,100020.0,1.22467931]
["bitfinex-derivatives","BTCF0:USTF0",1734097196353,0.26902803,100030.0,100020.0,1.32062976]
["bitfinex-derivatives","BTCF0:USTF0",1734097199142,0.26902803,100030.0,100020.0,1.65439811]
["bitfinex-derivatives","BTCF0:USTF0",1734097199842,0.26902803,100030.0,100020.0,1.41658021]
["bitfinex-derivatives","BTCF0:USTF0",1734097200043,0.26902803,100030.0,100020.0,1.41268021]
["bitfinex-derivatives","BTCF0:USTF0",1734097200241,0.26902803,100030.0,100020.0,1.45859721]
["bitfinex-derivatives","BTCF0:USTF0",1734097200445,0.26902803,100030.0,100020.0,1.31672976]
["bitfinex-derivatives","BTCF0:USTF0",1734097200645,0.26902803,100030.0,100020.0,1.55454766]
["bitfinex-derivatives","BTCF0:USTF0",1734097200850,0.26902803,100030.0,100020.0,1.31672976]
["bitfinex-derivatives","BTCF0:USTF0",1734097201050,0.31901503,100030.0,100020.0,1.28412976]
["bitfinex-derivatives","BTCF0:USTF0",1734097201248,0.26902803,100030.0,100020.0,1.31414447]
["bitfinex-derivatives","BTCF0:USTF0",1734097201748,0.26902803,100030.0,100020.0,1.34574447]
["bitfinex-derivatives","BTCF0:USTF0",1734097201952,0.26902803,100030.0,100020.0,1.34964447]
["bitfinex-derivatives","BTCF0:USTF0",1734097202152,0.12015178,100030.0,100020.0,1.65044495]
["bitfinex-derivatives","BTCF0:USTF0",1734097202351,0.15952386,100030.0,100020.0,1.65044495]
["bitfinex-derivatives","BTCF0:USTF0",1734097202656,0.03937208,100030.0,100020.0,1.76841955]
["bitfinex-derivatives","BTCF0:USTF0",1734097202840,0.03937208,100030.0,100020.0,1.58745033]
["bitfinex-derivatives","BTCF0:USTF0",1734097203242,0.03937208,100030.0,100020.0,1.46148517]
["bitfinex-derivatives","BTCF0:USTF0",1734097203446,0.03937208,100030.0,100020.0,1.57947181]
["bitfinex-derivatives","BTCF0:USTF0",1734097203647,0.03937208,100030.0,100020.0,1.70543697]
["bitfinex-derivatives","BTCF0:USTF0",1734097203851,0.03937208,100030.0,100020.0,1.76841955]
["bitfinex-derivatives","BTCF0:USTF0",1734097204044,0.03937208,100030.0,100020.0,2.05470589]
["bitfinex-derivatives","BTCF0:USTF0",1734097205340,0.37737515,100050.0,100040.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734097205544,0.37737515,100050.0,100040.0,0.17594716]
["bitfinex-derivatives","BTCF0:USTF0",1734097205742,0.32739515,100050.0,100040.0,0.21969335]
["bitfinex-derivatives","BTCF0:USTF0",1734097205954,0.14887625,100050.0,100040.0,0.75049335]
["bitfinex-derivatives","BTCF0:USTF0",1734097206158,0.14887625,100050.0,100040.0,0.20674716]
["bitfinex-derivatives","BTCF0:USTF0",1734097206356,0.14887625,100050.0,100040.0,0.73984716]
["bitfinex-derivatives","BTCF0:USTF0",1734097206759,0.15787625,100050.0,100040.0,0.24084716]
["bitfinex-derivatives","BTCF0:USTF0",1734097207056,0.18001859,100060.0,100040.0,1.31943515]
["bitfinex-derivatives","BTCF0:USTF0",1734097207245,0.15037916,100060.0,100050.0,0.53674216]
["bitfinex-derivatives","BTCF0:USTF0",1734097207449,0.2284859,100070.0,100060.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734097207645,0.1785189,100070.0,100060.0,0.17593716]
["bitfinex-derivatives","BTCF0:USTF0",1734097207944,0.3221829,100080.0,100070.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734097208152,0.3221829,100080.0,100070.0,0.11294958]
["bitfinex-derivatives","BTCF0:USTF0",1734097209256,0.3221829,100080.0,100070.0,0.14585004]
["bitfinex-derivatives","BTCF0:USTF0",1734097209957,0.3221829,100080.0,100070.0,0.14685004]
["bitfinex-derivatives","BTCF0:USTF0",1734097209958,0.3311829,100080.0,100070.0,0.14685004]
["bitfinex-derivatives","BTCF0:USTF0",1734097210153,0.3381829,100080.0,100070.0,0.14685004]
["bitfinex-derivatives","BTCF0:USTF0",1734097210358,0.159664,100080.0,100070.0,0.14685004]
["bitfinex-derivatives","BTCF0:USTF0",1734097211460,0.520464,100080.0,100070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097211759,0.520464,100080.0,100070.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1734097211967,0.520464,100080.0,100070.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1734097212555,0.159664,100080.0,100070.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1734097213158,0.520464,100080.0,100070.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1734097213559,0.520464,100080.0,100070.0,0.15075004]
["bitfinex-derivatives","BTCF0:USTF0",1734097213957,0.159664,100080.0,100070.0,0.15075004]
["bitfinex-derivatives","BTCF0:USTF0",1734097214163,0.520464,100080.0,100070.0,0.15075004]
["bitfinex-derivatives","BTCF0:USTF0",1734097214660,0.159664,100080.0,100070.0,0.15075004]
["bitfinex-derivatives","BTCF0:USTF0",1734097214961,0.159664,100080.0,100070.0,0.14685004]
["bitfinex-derivatives","BTCF0:USTF0",1734097215868,0.520464,100080.0,100070.0,0.14685004]
["bitfinex-derivatives","BTCF0:USTF0",1734097216364,0.520464,100080.0,100070.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1734097218071,0.520464,100080.0,100070.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1734097219360,0.159664,100080.0,100070.0,0.15075004]
["bitfinex-derivatives","BTCF0:USTF0",1734097220467,0.1097,100080.0,100070.0,0.65075004]
["bitfinex-derivatives","BTCF0:USTF0",1734097220861,0.1097,100080.0,100070.0,0.15075004]
["bitfinex-derivatives","BTCF0:USTF0",1734097221071,0.1097,100080.0,100070.0,0.65075004]
["bitfinex-derivatives","BTCF0:USTF0",1734097221266,0.1097,100080.0,100070.0,0.51155004]
["bitfinex-derivatives","BTCF0:USTF0",1734097221472,0.016,100080.0,100070.0,0.51155004]
["bitfinex-derivatives","BTCF0:USTF0",1734097221769,0.016,100080.0,100070.0,1.01155004]
["bitfinex-derivatives","BTCF0:USTF0",1734097221968,0.016,100080.0,100070.0,1.04205004]
["bitfinex-derivatives","BTCF0:USTF0",1734097222364,0.016,100080.0,100070.0,1.08577767]
["bitfinex-derivatives","BTCF0:USTF0",1734097222561,0.7831719,100100.0,100090.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734097222766,0.4223719,100100.0,100090.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734097222966,0.7831719,100100.0,100090.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734097224168,0.8011719,100100.0,100090.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734097224367,0.622653,100100.0,100090.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1734097225373,0.71853604,100100.0,100090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734097226074,0.81844113,100100.0,100090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734097226266,2.49696003,100100.0,100090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734097226667,2.31844113,100100.0,100090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734097226977,2.49696003,100100.0,100090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734097227173,2.49696003,100100.0,100090.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1734097227975,2.31844113,100100.0,100090.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1734097229073,0.81844113,100100.0,100090.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1734097229672,1.02728245,100100.0,100090.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1734097230178,1.02728245,100100.0,100090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734097230773,0.049962,100080.0,100070.0,0.049966]
["bitfinex-derivatives","BTCF0:USTF0",1734097230981,0.410762,100080.0,100070.0,0.049966]
["bitfinex-derivatives","BTCF0:USTF0",1734097231178,0.472962,100080.0,100070.0,0.049966]
["bitfinex-derivatives","BTCF0:USTF0",1734097231383,0.472962,100080.0,100070.0,0.14584904]
["bitfinex-derivatives","BTCF0:USTF0",1734097231384,0.17833174,100080.0,100070.0,0.14584904]
["bitfinex-derivatives","BTCF0:USTF0",1734097231677,0.58909074,100090.0,100080.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734097233085,0.58909074,100090.0,100080.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1734097233378,0.421759,100090.0,100080.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1734097234378,0.63060032,100090.0,100080.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1734097234780,0.63060032,100090.0,100080.0,0.055862]
["bitfinex-derivatives","BTCF0:USTF0",1734097235083,0.63060032,100090.0,100080.0,0.65174504]
["bitfinex-derivatives","BTCF0:USTF0",1734097235084,0.6003855,100090.0,100080.0,0.65174504]
["bitfinex-derivatives","BTCF0:USTF0",1734097235279,0.5504265,100090.0,100080.0,0.24774504]
["bitfinex-derivatives","BTCF0:USTF0",1734097235681,0.1896265,100090.0,100080.0,0.79147335]
["bitfinex-derivatives","BTCF0:USTF0",1734097235985,0.1836265,100090.0,100080.0,0.29047335]
["bitfinex-derivatives","BTCF0:USTF0",1734097236173,0.1886265,100090.0,100080.0,0.29047335]
["bitfinex-derivatives","BTCF0:USTF0",1734097236378,0.059957,100090.0,100080.0,0.79047335]
["bitfinex-derivatives","BTCF0:USTF0",1734097236577,0.28735338,100090.0,100080.0,0.29047335]
["bitfinex-derivatives","BTCF0:USTF0",1734097236783,0.23476812,100090.0,100080.0,0.29047335]
["bitfinex-derivatives","BTCF0:USTF0",1734097237080,0.23476812,100090.0,100080.0,0.79047335]
["bitfinex-derivatives","BTCF0:USTF0",1734097237081,0.23676812,100090.0,100080.0,0.79047335]
["bitfinex-derivatives","BTCF0:USTF0",1734097237276,0.23676812,100090.0,100080.0,0.19459031]
["bitfinex-derivatives","BTCF0:USTF0",1734097238083,0.69345116,100090.0,100080.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1734097238476,0.51464004,100090.0,100080.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1734097238677,0.72348136,100090.0,100080.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1734097239477,0.62759832,100090.0,100080.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1734097239898,0.72348136,100090.0,100080.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1734097240381,0.51464004,100090.0,100080.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1734097240588,0.75331584,100090.0,100080.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1734097241484,0.96185207,100090.0,100080.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1734097241691,0.049967,100070.0,100060.0,0.0414746]
["bitfinex-derivatives","BTCF0:USTF0",1734097241881,0.95030017,100070.0,100060.0,0.0414746]
["bitfinex-derivatives","BTCF0:USTF0",1734097242183,0.98008903,100070.0,100060.0,0.0414746]
["bitfinex-derivatives","BTCF0:USTF0",1734097242380,0.771567,100070.0,100060.0,0.0414746]
["bitfinex-derivatives","BTCF0:USTF0",1734097242781,0.86745004,100070.0,100060.0,0.0424746]
["bitfinex-derivatives","BTCF0:USTF0",1734097242981,0.86745004,100070.0,100060.0,0.0121746]
["bitfinex-derivatives","BTCF0:USTF0",1734097243486,0.771567,100070.0,100060.0,0.0121746]
["bitfinex-derivatives","BTCF0:USTF0",1734097244389,0.95016721,100070.0,100060.0,0.0121746]
["bitfinex-derivatives","BTCF0:USTF0",1734097245782,0.95016721,100070.0,100060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734097249184,1.04605025,100070.0,100060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734097251991,1.05599958,100070.0,100060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734097252391,0.90020021,100070.0,100060.0,0.14785504]
["bitfinex-derivatives","BTCF0:USTF0",1734097252698,0.32730072,100070.0,100060.0,0.67955504]
["bitfinex-derivatives","BTCF0:USTF0",1734097252904,0.14870051,100070.0,100060.0,0.24305504]
["bitfinex-derivatives","BTCF0:USTF0",1734097253090,0.68810072,100080.0,100070.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734097253396,0.14870051,100080.0,100070.0,0.14585004]
["bitfinex-derivatives","BTCF0:USTF0",1734097253586,0.14870051,100080.0,100070.0,0.64585004]
["bitfinex-derivatives","BTCF0:USTF0",1734097253789,0.14870051,100080.0,100070.0,0.14585004]
["bitfinex-derivatives","BTCF0:USTF0",1734097253984,0.14870051,100080.0,100070.0,0.64585004]
["bitfinex-derivatives","BTCF0:USTF0",1734097254182,0.14870051,100080.0,100070.0,0.68958234]
["bitfinex-derivatives","BTCF0:USTF0",1734097254398,0.14870051,100080.0,100070.0,0.55038234]
["bitfinex-derivatives","BTCF0:USTF0",1734097254603,0.14870051,100080.0,100070.0,1.05038234]
["bitfinex-derivatives","BTCF0:USTF0",1734097254987,0.14970051,100080.0,100070.0,1.05038234]
["bitfinex-derivatives","BTCF0:USTF0",1734097255192,0.15270051,100080.0,100070.0,1.05038234]
["bitfinex-derivatives","BTCF0:USTF0",1734097255390,0.004,100080.0,100070.0,1.05038234]
["bitfinex-derivatives","BTCF0:USTF0",1734097256998,0.004,100080.0,100070.0,1.06036772]
["bitfinex-derivatives","BTCF0:USTF0",1734097257389,0.004,100080.0,100070.0,1.23991331]
["bitfinex-derivatives","BTCF0:USTF0",1734097259308,0.42730072,100100.0,100070.0,2.02293947]
["bitfinex-derivatives","BTCF0:USTF0",1734097259495,0.24870051,100100.0,100090.0,0.14584004]
["bitfinex-derivatives","BTCF0:USTF0",1734097260101,0.24870051,100100.0,100090.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734097260304,0.24870051,100100.0,100090.0,0.14584004]
["bitfinex-derivatives","BTCF0:USTF0",1734097260502,0.42730072,100100.0,100090.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734097260806,0.24870051,100100.0,100090.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734097261106,0.43130072,100100.0,100090.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734097261503,0.25270051,100100.0,100090.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734097261704,0.30265251,100100.0,100090.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734097261900,0.75933555,100100.0,100090.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734097262100,0.82403555,100100.0,100090.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734097262305,0.82803555,100100.0,100090.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1734097262807,0.73215251,100100.0,100090.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1734097263311,0.91075272,100100.0,100090.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1734097264002,0.84605272,100100.0,100090.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1734097264204,0.66745251,100100.0,100090.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1734097264402,0.66745251,100100.0,100090.0,0.14684004]
["bitfinex-derivatives","BTCF0:USTF0",1734097265222,0.61750051,100100.0,100090.0,0.14684004]
["bitfinex-derivatives","BTCF0:USTF0",1734097265404,0.61750051,100100.0,100090.0,1.00764004]
["bitfinex-derivatives","BTCF0:USTF0",1734097265405,0.22688922,100100.0,100090.0,1.00764004]
["bitfinex-derivatives","BTCF0:USTF0",1734097265811,0.22688922,100100.0,100090.0,0.51790527]
["bitfinex-derivatives","BTCF0:USTF0",1734097266008,0.22688922,100100.0,100090.0,1.01790527]
["bitfinex-derivatives","BTCF0:USTF0",1734097266208,0.108,100100.0,100090.0,1.01790527]
["bitfinex-derivatives","BTCF0:USTF0",1734097267498,0.108,100100.0,100090.0,1.06162443]
["bitfinex-derivatives","BTCF0:USTF0",1734097267721,0.11888922,100110.0,100100.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734097268006,0.31753373,100120.0,100110.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734097268214,0.16883322,100120.0,100110.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1734097268602,0.11888922,100120.0,100110.0,0.115247]
["bitfinex-derivatives","BTCF0:USTF0",1734097269109,0.11888922,100120.0,100110.0,0.71113004]
["bitfinex-derivatives","BTCF0:USTF0",1734097269315,0.67832873,100130.0,100110.0,0.71113004]
["bitfinex-derivatives","BTCF0:USTF0",1734097269506,0.67832873,100130.0,100120.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734097270507,0.68232873,100130.0,100120.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734097270903,0.17282822,100130.0,100120.0,0.14582504]
["bitfinex-derivatives","BTCF0:USTF0",1734097271109,0.17282822,100130.0,100120.0,0.14682504]
["bitfinex-derivatives","BTCF0:USTF0",1734097271399,0.17182822,100130.0,100120.0,0.14682504]
["bitfinex-derivatives","BTCF0:USTF0",1734097271604,0.12188922,100130.0,100120.0,0.14682504]
["bitfinex-derivatives","BTCF0:USTF0",1734097272814,0.17182622,100130.0,100120.0,0.14682504]
["bitfinex-derivatives","BTCF0:USTF0",1734097273207,0.17182622,100130.0,100120.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1734097273408,0.052937,100130.0,100120.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1734097273807,0.413737,100130.0,100120.0,0.06071507]
["bitfinex-derivatives","BTCF0:USTF0",1734097274101,0.69290926,100130.0,100120.0,0.01077307]
["bitfinex-derivatives","BTCF0:USTF0",1734097274511,2.19290926,100130.0,100120.0,0.06071507]
["bitfinex-derivatives","BTCF0:USTF0",1734097274707,0.69290926,100130.0,100120.0,0.06071507]
["bitfinex-derivatives","BTCF0:USTF0",1734097276707,0.69290926,100130.0,100120.0,0.01077307]
["bitfinex-derivatives","BTCF0:USTF0",1734097276913,0.84160977,100130.0,100120.0,0.01077307]
["bitfinex-derivatives","BTCF0:USTF0",1734097277119,0.8225957,100130.0,100120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097277416,0.049942,100120.0,100090.0,1.303552]
["bitfinex-derivatives","BTCF0:USTF0",1734097277605,0.049948,100110.0,100100.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734097278013,0.16856696,100110.0,100100.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734097278208,0.20146696,100110.0,100100.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734097278420,0.049948,100110.0,100100.0,0.14583004]
["bitfinex-derivatives","BTCF0:USTF0",1734097278715,0.049948,100110.0,100100.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734097279013,0.16956696,100110.0,100100.0,0.07042117]
["bitfinex-derivatives","BTCF0:USTF0",1734097279219,0.53036696,100110.0,100100.0,0.07042117]
["bitfinex-derivatives","BTCF0:USTF0",1734097280517,0.16956696,100110.0,100100.0,0.07042117]
["bitfinex-derivatives","BTCF0:USTF0",1734097280821,0.53036696,100110.0,100100.0,0.07042117]
["bitfinex-derivatives","BTCF0:USTF0",1734097281715,0.67864066,100110.0,100100.0,0.07042117]
["bitfinex-derivatives","BTCF0:USTF0",1734097281916,0.53036696,100110.0,100100.0,0.07042117]
["bitfinex-derivatives","BTCF0:USTF0",1734097282218,0.16956696,100110.0,100100.0,0.07042117]
["bitfinex-derivatives","BTCF0:USTF0",1734097282413,0.67864066,100110.0,100100.0,0.07042117]
["bitfinex-derivatives","BTCF0:USTF0",1734097282613,0.71164066,100110.0,100100.0,0.07042117]
["bitfinex-derivatives","BTCF0:USTF0",1734097282816,0.71164066,100110.0,100090.0,0.05976901]
["bitfinex-derivatives","BTCF0:USTF0",1734097282817,0.049952,100100.0,100090.0,0.05976901]
["bitfinex-derivatives","BTCF0:USTF0",1734097283021,0.6568426,100100.0,100090.0,0.05976901]
["bitfinex-derivatives","BTCF0:USTF0",1734097283218,0.6568426,100100.0,100090.0,0.00981401]
["bitfinex-derivatives","BTCF0:USTF0",1734097283414,0.049957,100090.0,100070.0,0.65034884]
["bitfinex-derivatives","BTCF0:USTF0",1734097283619,0.049962,100080.0,100070.0,0.1553377]
["bitfinex-derivatives","BTCF0:USTF0",1734097283917,0.52968401,100080.0,100070.0,0.11160702]
["bitfinex-derivatives","BTCF0:USTF0",1734097284124,0.16888401,100080.0,100070.0,0.11160702]
["bitfinex-derivatives","BTCF0:USTF0",1734097284422,0.16888401,100080.0,100070.0,0.08010702]
["bitfinex-derivatives","BTCF0:USTF0",1734097284423,0.62556705,100080.0,100070.0,0.08010702]
["bitfinex-derivatives","BTCF0:USTF0",1734097284622,0.77435771,100080.0,100070.0,0.08010702]
["bitfinex-derivatives","BTCF0:USTF0",1734097284816,0.77535771,100080.0,100070.0,0.08910702]
["bitfinex-derivatives","BTCF0:USTF0",1734097285712,0.93091895,100080.0,100070.0,0.08910702]
["bitfinex-derivatives","BTCF0:USTF0",1734097285918,0.83503591,100080.0,100070.0,0.08910702]
["bitfinex-derivatives","BTCF0:USTF0",1734097286423,0.92991895,100080.0,100070.0,0.08210702]
["bitfinex-derivatives","BTCF0:USTF0",1734097286624,0.83403591,100080.0,100070.0,0.08210702]
["bitfinex-derivatives","BTCF0:USTF0",1734097287016,0.83503591,100080.0,100070.0,0.08010702]
["bitfinex-derivatives","BTCF0:USTF0",1734097287423,0.6564357,100080.0,100070.0,0.08010702]
["bitfinex-derivatives","BTCF0:USTF0",1734097287816,0.75231874,100080.0,100070.0,0.00046568]
["bitfinex-derivatives","BTCF0:USTF0",1734097288121,0.93091895,100080.0,100070.0,0.05043268]
["bitfinex-derivatives","BTCF0:USTF0",1734097288425,0.75231874,100080.0,100070.0,0.05043268]
["bitfinex-derivatives","BTCF0:USTF0",1734097289622,0.93091895,100080.0,100070.0,0.05043268]
["bitfinex-derivatives","BTCF0:USTF0",1734097289815,0.75231874,100080.0,100070.0,0.05043268]
["bitfinex-derivatives","BTCF0:USTF0",1734097290421,0.6564357,100080.0,100070.0,0.05043268]
["bitfinex-derivatives","BTCF0:USTF0",1734097290623,0.5100737,100080.0,100070.0,0.14631572]
["bitfinex-derivatives","BTCF0:USTF0",1734097290815,0.3618,100080.0,100070.0,0.17681572]
["bitfinex-derivatives","BTCF0:USTF0",1734097291012,0.48048776,100080.0,100070.0,0.17681572]
["bitfinex-derivatives","BTCF0:USTF0",1734097291521,0.001,100080.0,100070.0,1.03761572]
["bitfinex-derivatives","BTCF0:USTF0",1734097291724,0.001,100080.0,100070.0,1.10061572]
["bitfinex-derivatives","BTCF0:USTF0",1734097291925,0.001,100080.0,100070.0,1.05102984]
["bitfinex-derivatives","BTCF0:USTF0",1734097292117,0.47948776,100100.0,100080.0,0.049961]
["bitfinex-derivatives","BTCF0:USTF0",1734097292423,0.11868776,100100.0,100090.0,0.14584004]
["bitfinex-derivatives","BTCF0:USTF0",1734097292629,0.11868776,100100.0,100090.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734097292927,0.6242247,100110.0,100090.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734097292928,0.74291246,100110.0,100100.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734097294619,0.74491246,100110.0,100100.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734097294926,0.74591246,100110.0,100100.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734097297321,0.8417955,100110.0,100100.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734097297520,0.72310774,100110.0,100100.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734097297723,0.049952,100100.0,100090.0,0.05982954]
["bitfinex-derivatives","BTCF0:USTF0",1734097297924,0.6253358,100100.0,100090.0,0.049955]
["bitfinex-derivatives","BTCF0:USTF0",1734097298227,0.52945276,100100.0,100090.0,0.049955]
["bitfinex-derivatives","BTCF0:USTF0",1734097299028,0.67772646,100100.0,100090.0,0.049955]
["bitfinex-derivatives","BTCF0:USTF0",1734097300618,0.7736095,100100.0,100080.0,0.00992361]
["bitfinex-derivatives","BTCF0:USTF0",1734097300816,0.14584004,100090.0,100080.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1734097301025,0.16865776,100090.0,100080.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1734097301927,0.52945776,100090.0,100080.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1734097303133,0.52945776,100090.0,100080.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1734097303630,0.67773146,100090.0,100080.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1734097303828,0.67773146,100090.0,100080.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1734097304722,0.67773146,100090.0,100080.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1734097305126,0.67773146,100090.0,100080.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1734097305428,0.5590307,100090.0,100080.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1734097305931,0.5590307,100090.0,100080.0,0.07039829]
["bitfinex-derivatives","BTCF0:USTF0",1734097306318,0.73763091,100090.0,100080.0,0.07039829]
["bitfinex-derivatives","BTCF0:USTF0",1734097306523,0.83351395,100090.0,100080.0,0.07039829]
["bitfinex-derivatives","BTCF0:USTF0",1734097306722,0.86581395,100090.0,100080.0,0.07039829]
["bitfinex-derivatives","BTCF0:USTF0",1734097307132,0.89841395,100090.0,100080.0,0.07039829]
["bitfinex-derivatives","BTCF0:USTF0",1734097307531,0.80253091,100090.0,100080.0,0.07039829]
["bitfinex-derivatives","BTCF0:USTF0",1734097307833,0.65425721,100090.0,100080.0,0.07039829]
["bitfinex-derivatives","BTCF0:USTF0",1734097308632,0.68685721,100090.0,100080.0,0.07039829]
["bitfinex-derivatives","BTCF0:USTF0",1734097308933,0.83557352,100090.0,100080.0,0.07039829]
["bitfinex-derivatives","BTCF0:USTF0",1734097309323,0.68685721,100090.0,100080.0,0.07039829]
["bitfinex-derivatives","BTCF0:USTF0",1734097310329,0.78274025,100090.0,100080.0,0.07039829]
["bitfinex-derivatives","BTCF0:USTF0",1734097310926,0.78274025,100090.0,100080.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1734097313533,0.60414004,100090.0,100080.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1734097313730,0.78271376,100090.0,100080.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1734097313940,0.60414004,100090.0,100080.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1734097314642,0.049962,100080.0,100070.0,0.09046826]
["bitfinex-derivatives","BTCF0:USTF0",1734097314937,0.68521216,100080.0,100070.0,0.09046826]
["bitfinex-derivatives","BTCF0:USTF0",1734097315932,0.68521216,100080.0,100070.0,0.09246826]
["bitfinex-derivatives","BTCF0:USTF0",1734097316134,0.68521216,100080.0,100070.0,0.09446826]
["bitfinex-derivatives","BTCF0:USTF0",1734097316332,0.58932912,100080.0,100070.0,0.09446826]
["bitfinex-derivatives","BTCF0:USTF0",1734097326248,0.58932912,100080.0,100070.0,0.1903513]
["bitfinex-derivatives","BTCF0:USTF0",1734097326449,0.58932912,100080.0,100070.0,0.2549513]
["bitfinex-derivatives","BTCF0:USTF0",1734097326940,0.58932912,100080.0,100070.0,0.29868622]
["bitfinex-derivatives","BTCF0:USTF0",1734097327243,0.58932912,100080.0,100070.0,0.65948622]
["bitfinex-derivatives","BTCF0:USTF0",1734097327244,0.37749132,100080.0,100070.0,0.65948622]
["bitfinex-derivatives","BTCF0:USTF0",1734097327448,0.37749132,100080.0,100070.0,1.15948622]
["bitfinex-derivatives","BTCF0:USTF0",1734097328250,0.37749132,100080.0,100070.0,1.06360318]
["bitfinex-derivatives","BTCF0:USTF0",1734097328547,0.37749132,100080.0,100070.0,0.56360318]
["bitfinex-derivatives","BTCF0:USTF0",1734097330540,0.37749132,100080.0,100070.0,0.74314877]
["bitfinex-derivatives","BTCF0:USTF0",1734097331355,0.37749132,100080.0,100070.0,0.56360318]
["bitfinex-derivatives","BTCF0:USTF0",1734097331655,0.37749132,100080.0,100070.0,0.65948622]
["bitfinex-derivatives","BTCF0:USTF0",1734097331846,0.22852912,100080.0,100070.0,0.83903181]
["bitfinex-derivatives","BTCF0:USTF0",1734097332246,0.37761223,100080.0,100070.0,1.33903181]
["bitfinex-derivatives","BTCF0:USTF0",1734097332452,0.22852912,100080.0,100070.0,1.33903181]
["bitfinex-derivatives","BTCF0:USTF0",1734097332758,0.22852912,100080.0,100070.0,0.74314877]
["bitfinex-derivatives","BTCF0:USTF0",1734097336651,0.58932912,100080.0,100070.0,0.38234877]
["bitfinex-derivatives","BTCF0:USTF0",1734097336851,0.50664504,100080.0,100070.0,0.0478406]
["bitfinex-derivatives","BTCF0:USTF0",1734097337053,0.81105011,100080.0,100070.0,0.0478406]
["bitfinex-derivatives","BTCF0:USTF0",1734097337356,0.049972,100060.0,100050.0,0.00979444]
["bitfinex-derivatives","BTCF0:USTF0",1734097337548,0.50665504,100060.0,100050.0,0.0437444]
["bitfinex-derivatives","BTCF0:USTF0",1734097337852,0.50665504,100060.0,100040.0,0.26150459]
["bitfinex-derivatives","BTCF0:USTF0",1734097337853,0.71534148,100060.0,100040.0,0.26022459]
["bitfinex-derivatives","BTCF0:USTF0",1734097338153,0.22886661,100050.0,100040.0,0.26022459]
["bitfinex-derivatives","BTCF0:USTF0",1734097338449,0.37796952,100050.0,100040.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1734097338851,0.37796952,100050.0,100040.0,0.14458958]
["bitfinex-derivatives","BTCF0:USTF0",1734097339048,0.73876952,100050.0,100040.0,0.14458958]
["bitfinex-derivatives","BTCF0:USTF0",1734097339248,0.55987991,100050.0,100040.0,0.14458958]
["bitfinex-derivatives","BTCF0:USTF0",1734097339450,0.55987991,100050.0,100040.0,0.15358958]
["bitfinex-derivatives","BTCF0:USTF0",1734097340047,0.55987991,100050.0,100040.0,0.10984253]
["bitfinex-derivatives","BTCF0:USTF0",1734097340453,0.56087991,100050.0,100040.0,0.11884253]
["bitfinex-derivatives","BTCF0:USTF0",1734097341358,0.56087991,100050.0,100040.0,0.12870173]
["bitfinex-derivatives","BTCF0:USTF0",1734097341656,0.20007991,100050.0,100040.0,0.12870173]
["bitfinex-derivatives","BTCF0:USTF0",1734097341852,0.31915915,100050.0,100040.0,0.12870173]
["bitfinex-derivatives","BTCF0:USTF0",1734097343458,0.17017772,100050.0,100040.0,0.12870173]
["bitfinex-derivatives","BTCF0:USTF0",1734097343868,0.31915915,100050.0,100040.0,0.17244818]
["bitfinex-derivatives","BTCF0:USTF0",1734097344968,0.34935915,100050.0,100040.0,0.17244818]
["bitfinex-derivatives","BTCF0:USTF0",1734097345266,0.68696295,100050.0,100040.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734097345453,0.92715256,100050.0,100040.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734097345866,0.74826295,100050.0,100040.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734097347370,0.86719988,100050.0,100040.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734097352584,0.86719988,100050.0,100040.0,0.067982]
["bitfinex-derivatives","BTCF0:USTF0",1734097353577,0.86719988,100050.0,100040.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734097354478,0.86719988,100050.0,100040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734097354674,0.86719988,100050.0,100040.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734097356078,0.86719988,100050.0,100040.0,0.067982]
["bitfinex-derivatives","BTCF0:USTF0",1734097357893,0.77131684,100050.0,100040.0,0.067982]
["bitfinex-derivatives","BTCF0:USTF0",1734097360881,0.86719988,100050.0,100040.0,0.067982]
["bitfinex-derivatives","BTCF0:USTF0",1734097361281,0.74826295,100050.0,100040.0,0.067982]
["bitfinex-derivatives","BTCF0:USTF0",1734097362276,0.92715256,100050.0,100040.0,0.067982]
["bitfinex-derivatives","BTCF0:USTF0",1734097364879,0.92715256,100050.0,100040.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734097364880,0.77817113,100050.0,100040.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734097365287,0.59928152,100050.0,100040.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734097365787,0.79511958,100050.0,100040.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734097365977,1.00380602,100050.0,100040.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734097366384,1.24230481,100050.0,100040.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734097366785,1.24224664,100050.0,100040.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734097367386,1.24224664,100050.0,100040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734097367387,1.25202115,100050.0,100040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734097367587,1.25202115,100050.0,100040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734097367785,1.25102115,100050.0,100040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734097368088,1.04239288,100050.0,100040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734097368391,1.25101533,100050.0,100040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734097369182,1.04239288,100050.0,100040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734097369593,1.31119018,100050.0,100040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734097371191,1.04239288,100050.0,100040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734097371893,1.31119018,100050.0,100040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734097372388,1.04239288,100050.0,100040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734097374079,1.0422714,100050.0,100040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734097374283,0.049987,100030.0,100020.0,0.172892]
["bitfinex-derivatives","BTCF0:USTF0",1734097374495,0.58963712,100030.0,100020.0,0.21665046]
["bitfinex-derivatives","BTCF0:USTF0",1734097375491,0.22883712,100030.0,100020.0,0.26877504]
["bitfinex-derivatives","BTCF0:USTF0",1734097375693,0.3777742,100030.0,100020.0,0.181892]
["bitfinex-derivatives","BTCF0:USTF0",1734097375994,0.19904463,100030.0,100020.0,0.181892]
["bitfinex-derivatives","BTCF0:USTF0",1734097376591,0.19904463,100030.0,100020.0,0.22564735]
["bitfinex-derivatives","BTCF0:USTF0",1734097376984,0.20004463,100030.0,100020.0,0.23464735]
["bitfinex-derivatives","BTCF0:USTF0",1734097378585,0.15005763,100030.0,100020.0,0.69133039]
["bitfinex-derivatives","BTCF0:USTF0",1734097378893,0.17438147,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734097379199,0.58949957,100060.0,100040.0,0.049975]
["bitfinex-derivatives","BTCF0:USTF0",1734097379498,0.17872957,100060.0,100050.0,0.53875504]
["bitfinex-derivatives","BTCF0:USTF0",1734097379695,0.22869357,100070.0,100050.0,0.76205078]
["bitfinex-derivatives","BTCF0:USTF0",1734097379893,0.22869357,100070.0,100060.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734097380389,0.17872957,100070.0,100060.0,0.50665004]
["bitfinex-derivatives","BTCF0:USTF0",1734097380590,0.17872957,100070.0,100060.0,0.68619563]
["bitfinex-derivatives","BTCF0:USTF0",1734097380796,0.59098899,100080.0,100070.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734097381983,0.00149942,100080.0,100070.0,0.53864504]
["bitfinex-derivatives","BTCF0:USTF0",1734097382385,0.00749942,100080.0,100070.0,0.53964504]
["bitfinex-derivatives","BTCF0:USTF0",1734097382990,0.00949942,100080.0,100070.0,0.53964504]
["bitfinex-derivatives","BTCF0:USTF0",1734097383395,0.008,100080.0,100070.0,1.03964504]
["bitfinex-derivatives","BTCF0:USTF0",1734097383598,0.22867757,100100.0,100090.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734097383902,0.22867757,100100.0,100090.0,0.14583504]
["bitfinex-derivatives","BTCF0:USTF0",1734097384200,0.049948,100100.0,100090.0,0.14583504]
["bitfinex-derivatives","BTCF0:USTF0",1734097384895,0.061948,100100.0,100090.0,0.14783504]
["bitfinex-derivatives","BTCF0:USTF0",1734097386300,0.059948,100100.0,100090.0,0.14683504]
["bitfinex-derivatives","BTCF0:USTF0",1734097388298,0.15583104,100100.0,100090.0,0.06116038]
["bitfinex-derivatives","BTCF0:USTF0",1734097388505,0.420748,100100.0,100090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097388693,0.420748,100100.0,100090.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1734097388889,1.920748,100100.0,100090.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1734097389195,0.01,100100.0,100090.0,1.00763504]
["bitfinex-derivatives","BTCF0:USTF0",1734097389391,0.01,100100.0,100090.0,0.53953504]
["bitfinex-derivatives","BTCF0:USTF0",1734097389801,0.01,100100.0,100090.0,1.03953504]
["bitfinex-derivatives","BTCF0:USTF0",1734097393196,0.002,100100.0,100090.0,1.03853504]
["bitfinex-derivatives","BTCF0:USTF0",1734097394099,0.002,100100.0,100090.0,0.53853504]
["bitfinex-derivatives","BTCF0:USTF0",1734097394398,0.051947,100100.0,100090.0,0.410752]
["bitfinex-derivatives","BTCF0:USTF0",1734097395602,0.051947,100100.0,100090.0,0.50663504]
["bitfinex-derivatives","BTCF0:USTF0",1734097399606,0.051947,100100.0,100090.0,0.14583504]
["bitfinex-derivatives","BTCF0:USTF0",1734097402409,0.083947,100100.0,100090.0,0.14583504]
["bitfinex-derivatives","BTCF0:USTF0",1734097404507,0.034,100100.0,100090.0,0.14583504]
["bitfinex-derivatives","BTCF0:USTF0",1734097404704,0.034,100100.0,100090.0,0.64583504]
["bitfinex-derivatives","BTCF0:USTF0",1734097405007,0.034,100100.0,100090.0,0.53683504]
["bitfinex-derivatives","BTCF0:USTF0",1734097405403,0.034,100100.0,100090.0,1.03683504]
["bitfinex-derivatives","BTCF0:USTF0",1734097408295,0.034,100100.0,100090.0,1.21638063]
["bitfinex-derivatives","BTCF0:USTF0",1734097409207,0.034,100100.0,100090.0,1.45619853]
["bitfinex-derivatives","BTCF0:USTF0",1734097409208,0.032,100100.0,100090.0,1.45619853]
["bitfinex-derivatives","BTCF0:USTF0",1734097409401,0.032,100100.0,100090.0,1.45819853]
["bitfinex-derivatives","BTCF0:USTF0",1734097409601,0.032,100100.0,100090.0,1.27865294]
["bitfinex-derivatives","BTCF0:USTF0",1734097410103,0.032,100100.0,100090.0,1.45808437]
["bitfinex-derivatives","BTCF0:USTF0",1734097410507,0.18176502,100110.0,100100.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734097410717,0.14886502,100110.0,100100.0,0.68606147]
["bitfinex-derivatives","BTCF0:USTF0",1734097411010,0.77031953,100120.0,100110.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734097411203,0.77031953,100120.0,100110.0,0.14582504]
["bitfinex-derivatives","BTCF0:USTF0",1734097412903,0.41151953,100120.0,100110.0,0.50662504]
["bitfinex-derivatives","BTCF0:USTF0",1734097413607,0.36158153,100120.0,100110.0,0.50662504]
["bitfinex-derivatives","BTCF0:USTF0",1734097413808,0.32978153,100120.0,100110.0,1.05033742]
["bitfinex-derivatives","BTCF0:USTF0",1734097414007,0.15105196,100120.0,100110.0,1.25986885]
["bitfinex-derivatives","BTCF0:USTF0",1734097414209,0.002,100120.0,100110.0,1.49768675]
["bitfinex-derivatives","BTCF0:USTF0",1734097414911,0.44281523,100130.0,100110.0,1.49768675]
["bitfinex-derivatives","BTCF0:USTF0",1734097415110,0.44281523,100130.0,100120.0,0.14582004]
["bitfinex-derivatives","BTCF0:USTF0",1734097415409,0.26408566,100130.0,100120.0,0.14582004]
["bitfinex-derivatives","BTCF0:USTF0",1734097416405,0.0340987,100130.0,100120.0,1.18605147]
["bitfinex-derivatives","BTCF0:USTF0",1734097416611,0.32778153,100140.0,100120.0,1.18605147]
["bitfinex-derivatives","BTCF0:USTF0",1734097416810,0.14905196,100140.0,100130.0,0.50661504]
["bitfinex-derivatives","BTCF0:USTF0",1734097417411,0.75358153,100150.0,100140.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734097417612,0.39278153,100150.0,100140.0,0.50661004]
["bitfinex-derivatives","BTCF0:USTF0",1734097417912,0.39270247,100150.0,100140.0,0.50661004]
["bitfinex-derivatives","BTCF0:USTF0",1734097418118,0.24372957,100150.0,100140.0,0.50661004]
["bitfinex-derivatives","BTCF0:USTF0",1734097418315,0.21397676,100150.0,100140.0,0.50661004]
["bitfinex-derivatives","BTCF0:USTF0",1734097418513,0.21397676,100150.0,100140.0,1.00661004]
["bitfinex-derivatives","BTCF0:USTF0",1734097418718,0.14897676,100150.0,100140.0,1.00661004]
["bitfinex-derivatives","BTCF0:USTF0",1734097419028,0.32770633,100150.0,100140.0,1.10249308]
["bitfinex-derivatives","BTCF0:USTF0",1734097419215,0.15297676,100150.0,100140.0,1.10249308]
["bitfinex-derivatives","BTCF0:USTF0",1734097419420,0.004,100150.0,100140.0,1.10249308]
["bitfinex-derivatives","BTCF0:USTF0",1734097419714,0.16287676,100160.0,100150.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734097419913,0.16287676,100160.0,100150.0,0.50660504]
["bitfinex-derivatives","BTCF0:USTF0",1734097420127,0.0639,100160.0,100150.0,0.50660504]
["bitfinex-derivatives","BTCF0:USTF0",1734097420816,0.0639,100160.0,100150.0,0.53960504]
["bitfinex-derivatives","BTCF0:USTF0",1734097421418,0.0312,100160.0,100150.0,0.53960504]
["bitfinex-derivatives","BTCF0:USTF0",1734097421715,0.0352,100160.0,100150.0,0.53960504]
["bitfinex-derivatives","BTCF0:USTF0",1734097422317,0.004,100160.0,100150.0,1.03960504]
["bitfinex-derivatives","BTCF0:USTF0",1734097422620,0.81510088,100200.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734097422621,0.63952957,100200.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734097422924,0.573399,100200.0,100190.0,0.14578504]
["bitfinex-derivatives","BTCF0:USTF0",1734097424515,0.573399,100200.0,100190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097424715,0.578399,100200.0,100190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097425215,0.578399,100200.0,100190.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1734097426215,0.217599,100200.0,100190.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1734097426411,0.217599,100200.0,100190.0,0.14678504]
["bitfinex-derivatives","BTCF0:USTF0",1734097426611,0.578399,100200.0,100190.0,0.14678504]
["bitfinex-derivatives","BTCF0:USTF0",1734097429713,0.217599,100200.0,100190.0,0.14678504]
["bitfinex-derivatives","BTCF0:USTF0",1734097429914,1.717599,100200.0,100190.0,0.14678504]
["bitfinex-derivatives","BTCF0:USTF0",1734097430112,2.078399,100200.0,100190.0,0.14678504]
["bitfinex-derivatives","BTCF0:USTF0",1734097430310,0.578399,100200.0,100190.0,0.14678504]
["bitfinex-derivatives","BTCF0:USTF0",1734097430708,0.217599,100200.0,100190.0,0.14678504]
["bitfinex-derivatives","BTCF0:USTF0",1734097431113,0.578399,100200.0,100190.0,0.14678504]
["bitfinex-derivatives","BTCF0:USTF0",1734097431720,0.217599,100200.0,100190.0,0.50758504]
["bitfinex-derivatives","BTCF0:USTF0",1734097433029,0.1677,100200.0,100190.0,0.50758504]
["bitfinex-derivatives","BTCF0:USTF0",1734097433717,0.105,100200.0,100190.0,0.50758504]
["bitfinex-derivatives","BTCF0:USTF0",1734097433929,0.1,100200.0,100190.0,1.00658504]
["bitfinex-derivatives","BTCF0:USTF0",1734097434228,0.103,100200.0,100190.0,1.03908504]
["bitfinex-derivatives","BTCF0:USTF0",1734097434922,0.101,100200.0,100190.0,1.03908504]
["bitfinex-derivatives","BTCF0:USTF0",1734097435522,0.101,100200.0,100190.0,1.03808504]
["bitfinex-derivatives","BTCF0:USTF0",1734097436227,0.503989,100220.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734097436414,0.503989,100220.0,100210.0,0.14577504]
["bitfinex-derivatives","BTCF0:USTF0",1734097437622,0.506989,100220.0,100210.0,0.14577504]
["bitfinex-derivatives","BTCF0:USTF0",1734097438228,0.503989,100220.0,100200.0,0.45668304]
["bitfinex-derivatives","BTCF0:USTF0",1734097438524,0.503989,100220.0,100190.0,0.14578304]
["bitfinex-derivatives","BTCF0:USTF0",1734097438525,0.049897,100200.0,100190.0,0.14578304]
["bitfinex-derivatives","BTCF0:USTF0",1734097438721,0.410697,100200.0,100190.0,0.14578304]
["bitfinex-derivatives","BTCF0:USTF0",1734097438925,0.145397,100200.0,100190.0,0.14578304]
["bitfinex-derivatives","BTCF0:USTF0",1734097439520,0.506197,100200.0,100190.0,0.14578304]
["bitfinex-derivatives","BTCF0:USTF0",1734097439921,0.506197,100200.0,100190.0,0.14778304]
["bitfinex-derivatives","BTCF0:USTF0",1734097441019,0.506197,100200.0,100190.0,0.15078304]
["bitfinex-derivatives","BTCF0:USTF0",1734097441535,0.506197,100200.0,100190.0,0.16095374]
["bitfinex-derivatives","BTCF0:USTF0",1734097444838,0.145397,100200.0,100190.0,0.16095374]
["bitfinex-derivatives","BTCF0:USTF0",1734097446424,0.26374971,100200.0,100190.0,0.16095374]
["bitfinex-derivatives","BTCF0:USTF0",1734097449323,0.41258586,100200.0,100190.0,0.16095374]
["bitfinex-derivatives","BTCF0:USTF0",1734097449533,0.29423315,100200.0,100190.0,0.16095374]
["bitfinex-derivatives","BTCF0:USTF0",1734097450041,0.41339672,100200.0,100190.0,0.16095374]
["bitfinex-derivatives","BTCF0:USTF0",1734097450541,0.47296272,100200.0,100190.0,0.16095374]
["bitfinex-derivatives","BTCF0:USTF0",1734097451538,0.14883615,100200.0,100190.0,0.61763678]
["bitfinex-derivatives","BTCF0:USTF0",1734097451736,0.21814824,100200.0,100190.0,1.36106821]
["bitfinex-derivatives","BTCF0:USTF0",1734097451937,0.21814824,100200.0,100190.0,0.86106821]
["bitfinex-derivatives","BTCF0:USTF0",1734097451938,0.11931209,100200.0,100190.0,0.86106821]
["bitfinex-derivatives","BTCF0:USTF0",1734097452128,0.06981209,100200.0,100190.0,1.09888611]
["bitfinex-derivatives","BTCF0:USTF0",1734097452332,0.47489,100220.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734097453326,0.68340784,100220.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734097453532,0.47489,100220.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734097453744,0.47489,100220.0,100210.0,0.14577504]
["bitfinex-derivatives","BTCF0:USTF0",1734097453929,0.47589,100220.0,100210.0,0.14577504]
["bitfinex-derivatives","BTCF0:USTF0",1734097454736,0.049897,100210.0,100200.0,0.049895]
["bitfinex-derivatives","BTCF0:USTF0",1734097454940,0.63823125,100210.0,100200.0,0.049895]
["bitfinex-derivatives","BTCF0:USTF0",1734097455242,0.6216083,100210.0,100200.0,0.049895]
["bitfinex-derivatives","BTCF0:USTF0",1734097455441,0.442597,100210.0,100200.0,0.049895]
["bitfinex-derivatives","BTCF0:USTF0",1734097455643,0.442597,100210.0,100200.0,0.14577804]
["bitfinex-derivatives","BTCF0:USTF0",1734097455832,0.62161379,100210.0,100200.0,0.14677804]
["bitfinex-derivatives","BTCF0:USTF0",1734097456235,0.58971379,100210.0,100200.0,0.14677804]
["bitfinex-derivatives","BTCF0:USTF0",1734097459245,0.22891379,100210.0,100200.0,0.14677804]
["bitfinex-derivatives","BTCF0:USTF0",1734097459444,0.58971379,100210.0,100200.0,0.14677804]
["bitfinex-derivatives","BTCF0:USTF0",1734097460854,0.58971379,100210.0,100200.0,0.50757804]
["bitfinex-derivatives","BTCF0:USTF0",1734097460855,0.17901679,100210.0,100200.0,0.50757804]
["bitfinex-derivatives","BTCF0:USTF0",1734097461145,0.22754127,100210.0,100200.0,0.50757804]
["bitfinex-derivatives","BTCF0:USTF0",1734097461441,0.17901679,100210.0,100200.0,0.68690176]
["bitfinex-derivatives","BTCF0:USTF0",1734097461652,0.32500679,100220.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734097461840,0.50679,100220.0,100210.0,0.14577504]
["bitfinex-derivatives","BTCF0:USTF0",1734097462140,0.6859276,100220.0,100210.0,0.14577504]
["bitfinex-derivatives","BTCF0:USTF0",1734097462342,0.50679,100220.0,100210.0,0.14577504]
["bitfinex-derivatives","BTCF0:USTF0",1734097462738,0.32512052,100220.0,100210.0,0.14577504]
["bitfinex-derivatives","BTCF0:USTF0",1734097463240,0.68592052,100220.0,100210.0,0.14577504]
["bitfinex-derivatives","BTCF0:USTF0",1734097463449,0.68692052,100220.0,100210.0,0.14577504]
["bitfinex-derivatives","BTCF0:USTF0",1734097463836,0.32612052,100220.0,100210.0,0.14577504]
["bitfinex-derivatives","BTCF0:USTF0",1734097464055,0.68692052,100220.0,100210.0,0.14577504]
["bitfinex-derivatives","BTCF0:USTF0",1734097464946,0.68692052,100220.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734097465348,0.50779,100220.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734097465937,0.71630784,100220.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734097468347,0.50779,100220.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734097468952,0.14699,100220.0,100210.0,0.14577504]
["bitfinex-derivatives","BTCF0:USTF0",1734097469158,0.47589,100220.0,100210.0,0.14577504]
["bitfinex-derivatives","BTCF0:USTF0",1734097469344,0.29421873,100220.0,100210.0,0.14577504]
["bitfinex-derivatives","BTCF0:USTF0",1734097469544,0.24432873,100220.0,100210.0,0.14577504]
["bitfinex-derivatives","BTCF0:USTF0",1734097470062,0.29421573,100220.0,100210.0,0.14577504]
["bitfinex-derivatives","BTCF0:USTF0",1734097471756,0.29421573,100220.0,100210.0,0.15567425]
["bitfinex-derivatives","BTCF0:USTF0",1734097473656,0.21252873,100220.0,100210.0,0.15567425]
["bitfinex-derivatives","BTCF0:USTF0",1734097474662,0.21252873,100220.0,100210.0,0.51647425]
["bitfinex-derivatives","BTCF0:USTF0",1734097474846,0.18012873,100220.0,100210.0,0.51647425]
["bitfinex-derivatives","BTCF0:USTF0",1734097475045,0.18012873,100220.0,100210.0,1.19579797]
["bitfinex-derivatives","BTCF0:USTF0",1734097475257,0.001,100220.0,100210.0,1.19579797]
["bitfinex-derivatives","BTCF0:USTF0",1734097475460,0.001,100220.0,100210.0,1.43361587]
["bitfinex-derivatives","BTCF0:USTF0",1734097476461,0.001,100220.0,100210.0,1.19579797]
["bitfinex-derivatives","BTCF0:USTF0",1734097477355,0.17912873,100230.0,100220.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1734097477548,0.60342594,100240.0,100220.0,0.75052426]
["bitfinex-derivatives","BTCF0:USTF0",1734097477751,0.60342594,100240.0,100230.0,0.14576504]
["bitfinex-derivatives","BTCF0:USTF0",1734097477953,0.65330294,100240.0,100230.0,0.14576504]
["bitfinex-derivatives","BTCF0:USTF0",1734097479251,0.57282594,100240.0,100230.0,0.14576504]
["bitfinex-derivatives","BTCF0:USTF0",1734097479460,0.21702594,100240.0,100230.0,0.50756504]
["bitfinex-derivatives","BTCF0:USTF0",1734097480456,0.03789721,100240.0,100230.0,0.50756504]
["bitfinex-derivatives","BTCF0:USTF0",1734097480957,0.005,100240.0,100230.0,1.10344808]
["bitfinex-derivatives","BTCF0:USTF0",1734097481656,0.20992873,100250.0,100240.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734097481851,0.20992873,100250.0,100240.0,0.14576004]
["bitfinex-derivatives","BTCF0:USTF0",1734097482357,0.25980073,100250.0,100240.0,0.14576004]
["bitfinex-derivatives","BTCF0:USTF0",1734097482559,0.40883091,100250.0,100240.0,0.14576004]
["bitfinex-derivatives","BTCF0:USTF0",1734097482756,0.40883006,100250.0,100240.0,0.14576004]
["bitfinex-derivatives","BTCF0:USTF0",1734097483161,0.25980073,100250.0,100240.0,0.14576004]
["bitfinex-derivatives","BTCF0:USTF0",1734097483359,0.26480073,100250.0,100240.0,0.14576004]
["bitfinex-derivatives","BTCF0:USTF0",1734097483551,0.36392011,100250.0,100240.0,0.14576004]
["bitfinex-derivatives","BTCF0:USTF0",1734097483963,0.36392011,100250.0,100240.0,0.50756004]
["bitfinex-derivatives","BTCF0:USTF0",1734097484156,0.33312011,100250.0,100240.0,0.50756004]
["bitfinex-derivatives","BTCF0:USTF0",1734097484360,0.33312011,100250.0,100240.0,0.53936004]
["bitfinex-derivatives","BTCF0:USTF0",1734097485159,0.15399138,100250.0,100240.0,0.53936004]
["bitfinex-derivatives","BTCF0:USTF0",1734097485661,0.15399138,100250.0,100240.0,0.57246004]
["bitfinex-derivatives","BTCF0:USTF0",1734097486651,0.10199138,100250.0,100240.0,1.07246004]
["bitfinex-derivatives","BTCF0:USTF0",1734097486852,0.003,100250.0,100240.0,1.07246004]
["bitfinex-derivatives","BTCF0:USTF0",1734097488064,0.003,100250.0,100240.0,1.10566004]
["bitfinex-derivatives","BTCF0:USTF0",1734097488548,0.31132011,100260.0,100250.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1734097488549,0.09899138,100260.0,100250.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1734097488749,0.09899138,100260.0,100250.0,0.60243808]
["bitfinex-derivatives","BTCF0:USTF0",1734097488960,0.21072529,100270.0,100250.0,1.00655504]
["bitfinex-derivatives","BTCF0:USTF0",1734097488961,0.03159656,100270.0,100250.0,1.00655504]
["bitfinex-derivatives","BTCF0:USTF0",1734097489163,0.03159656,100270.0,100260.0,0.50655004]
["bitfinex-derivatives","BTCF0:USTF0",1734097489461,0.20932873,100280.0,100270.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734097489757,0.20932873,100280.0,100270.0,1.00654504]
["bitfinex-derivatives","BTCF0:USTF0",1734097490162,0.03218816,100280.0,100270.0,0.50654504]
["bitfinex-derivatives","BTCF0:USTF0",1734097490463,0.03218816,100280.0,100270.0,1.00654504]
["bitfinex-derivatives","BTCF0:USTF0",1734097491255,0.00198816,100280.0,100270.0,1.30654504]
["bitfinex-derivatives","BTCF0:USTF0",1734097491451,0.51065,100300.0,100290.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1734097491452,0.32897873,100300.0,100290.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1734097491862,0.32897873,100300.0,100290.0,0.24161808]
["bitfinex-derivatives","BTCF0:USTF0",1734097492057,0.32897873,100300.0,100290.0,0.11188664]
["bitfinex-derivatives","BTCF0:USTF0",1734097492058,0.32813131,100300.0,100290.0,0.11188664]
["bitfinex-derivatives","BTCF0:USTF0",1734097492263,0.27828131,100300.0,100290.0,0.11188664]
["bitfinex-derivatives","BTCF0:USTF0",1734097492464,0.1,100300.0,100290.0,0.11288664]
["bitfinex-derivatives","BTCF0:USTF0",1734097493162,0.1,100300.0,100290.0,0.56956968]
["bitfinex-derivatives","BTCF0:USTF0",1734097494159,0.1,100300.0,100290.0,1.06956968]
["bitfinex-derivatives","BTCF0:USTF0",1734097494957,0.1,100300.0,100290.0,0.56856968]
["bitfinex-derivatives","BTCF0:USTF0",1734097495157,0.102,100300.0,100290.0,0.56956968]
["bitfinex-derivatives","BTCF0:USTF0",1734097495761,0.1033684,100300.0,100290.0,0.56956968]
["bitfinex-derivatives","BTCF0:USTF0",1734097495968,0.1033684,100300.0,100290.0,1.06956968]
["bitfinex-derivatives","BTCF0:USTF0",1734097497168,0.0329,100310.0,100300.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1734097497365,0.0014961,100320.0,100310.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1734097497558,0.0014961,100320.0,100310.0,0.14572504]
["bitfinex-derivatives","BTCF0:USTF0",1734097497759,0.0014961,100320.0,100310.0,0.64572504]
["bitfinex-derivatives","BTCF0:USTF0",1734097498060,0.0014961,100320.0,100310.0,0.14572504]
["bitfinex-derivatives","BTCF0:USTF0",1734097501574,0.0028643,100320.0,100310.0,0.14572504]
["bitfinex-derivatives","BTCF0:USTF0",1734097502669,0.0028643,100320.0,100310.0,0.15579619]
["bitfinex-derivatives","BTCF0:USTF0",1734097502869,0.0013682,100320.0,100310.0,0.15579619]
["bitfinex-derivatives","BTCF0:USTF0",1734097503667,0.0013682,100320.0,100310.0,0.05991315]
["bitfinex-derivatives","BTCF0:USTF0",1734097503863,0.0013682,100320.0,100310.0,0.15579619]
["bitfinex-derivatives","BTCF0:USTF0",1734097505872,0.0512062,100320.0,100310.0,0.15579619]
["bitfinex-derivatives","BTCF0:USTF0",1734097506266,0.0013682,100320.0,100310.0,0.15579619]
["bitfinex-derivatives","BTCF0:USTF0",1734097507267,0.507035,100330.0,100310.0,0.15579619]
["bitfinex-derivatives","BTCF0:USTF0",1734097507465,0.0027364,100320.0,100310.0,0.15579619]
["bitfinex-derivatives","BTCF0:USTF0",1734097508373,0.0027364,100320.0,100310.0,0.15679619]
["bitfinex-derivatives","BTCF0:USTF0",1734097508976,0.0027364,100320.0,100310.0,0.15579619]
["bitfinex-derivatives","BTCF0:USTF0",1734097510967,0.0027364,100320.0,100310.0,0.17573078]
["bitfinex-derivatives","BTCF0:USTF0",1734097511961,0.0027364,100320.0,100310.0,0.07984774]
["bitfinex-derivatives","BTCF0:USTF0",1734097512168,0.049842,100310.0,100300.0,0.081346]
["bitfinex-derivatives","BTCF0:USTF0",1734097512369,0.0858784,100310.0,100300.0,0.049846]
["bitfinex-derivatives","BTCF0:USTF0",1734097512574,0.1476784,100310.0,100300.0,0.049846]
["bitfinex-derivatives","BTCF0:USTF0",1734097512978,0.14900701,100310.0,100300.0,0.049846]
["bitfinex-derivatives","BTCF0:USTF0",1734097514079,0.14904674,100310.0,100300.0,0.049846]
["bitfinex-derivatives","BTCF0:USTF0",1734097514272,0.14904674,100310.0,100300.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1734097514577,0.69453675,100310.0,100300.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1734097514969,0.69453675,100310.0,100300.0,0.001946]
["bitfinex-derivatives","BTCF0:USTF0",1734097515168,0.049856,100290.0,100280.0,0.049854]
["bitfinex-derivatives","BTCF0:USTF0",1734097515368,0.410656,100290.0,100280.0,0.049854]
["bitfinex-derivatives","BTCF0:USTF0",1734097515777,0.4252,100290.0,100280.0,0.14573704]
["bitfinex-derivatives","BTCF0:USTF0",1734097516278,0.47915674,100290.0,100280.0,0.14573704]
["bitfinex-derivatives","BTCF0:USTF0",1734097516483,0.47915674,100290.0,100280.0,0.049854]
["bitfinex-derivatives","BTCF0:USTF0",1734097516780,0.47915674,100290.0,100280.0,0.057854]
["bitfinex-derivatives","BTCF0:USTF0",1734097516972,0.47915674,100290.0,100280.0,0.15373704]
["bitfinex-derivatives","BTCF0:USTF0",1734097517170,0.47915674,100290.0,100280.0,0.15573704]
["bitfinex-derivatives","BTCF0:USTF0",1734097517574,0.59766852,100290.0,100280.0,0.15073704]
["bitfinex-derivatives","BTCF0:USTF0",1734097517776,0.68679399,100290.0,100280.0,0.15073704]
["bitfinex-derivatives","BTCF0:USTF0",1734097518275,0.68679399,100290.0,100280.0,0.16058238]
["bitfinex-derivatives","BTCF0:USTF0",1734097518474,0.74611876,100290.0,100280.0,0.16058238]
["bitfinex-derivatives","BTCF0:USTF0",1734097518679,0.74611876,100290.0,100280.0,0.06469934]
["bitfinex-derivatives","BTCF0:USTF0",1734097519575,0.62897514,100290.0,100280.0,0.06469934]
["bitfinex-derivatives","BTCF0:USTF0",1734097520277,0.72485818,100290.0,100280.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1734097520477,0.90313949,100290.0,100280.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1734097520683,0.75468925,100290.0,100280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734097521386,1.05468925,100290.0,100280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734097522179,0.97612374,100290.0,100280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734097522379,1.15446427,100290.0,100280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734097522581,0.97612374,100290.0,100280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734097522775,1.18464158,100290.0,100280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734097523285,1.18664158,100290.0,100280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734097523481,0.049862,100270.0,100260.0,0.06134931]
["bitfinex-derivatives","BTCF0:USTF0",1734097523675,0.53498491,100270.0,100260.0,0.05985349]
["bitfinex-derivatives","BTCF0:USTF0",1734097523876,0.54772291,100270.0,100260.0,0.15573653]
["bitfinex-derivatives","BTCF0:USTF0",1734097524081,0.63686042,100270.0,100260.0,0.15573653]
["bitfinex-derivatives","BTCF0:USTF0",1734097525084,0.68672242,100270.0,100260.0,0.15773653]
["bitfinex-derivatives","BTCF0:USTF0",1734097525687,0.6880906,100270.0,100260.0,0.15773653]
["bitfinex-derivatives","BTCF0:USTF0",1734097526389,0.56924059,100270.0,100260.0,0.15773653]
["bitfinex-derivatives","BTCF0:USTF0",1734097527079,0.56924059,100270.0,100260.0,0.16073653]
["bitfinex-derivatives","BTCF0:USTF0",1734097530493,0.53764059,100270.0,100260.0,0.16073653]
["bitfinex-derivatives","BTCF0:USTF0",1734097531606,0.53855037,100270.0,100260.0,0.06485349]
["bitfinex-derivatives","BTCF0:USTF0",1734097532893,0.53900934,100270.0,100260.0,0.06485349]
["bitfinex-derivatives","BTCF0:USTF0",1734097533093,0.57070934,100270.0,100260.0,0.06485349]
["bitfinex-derivatives","BTCF0:USTF0",1734097535283,0.57070934,100270.0,100260.0,0.16073653]
["bitfinex-derivatives","BTCF0:USTF0",1734097535885,0.68955935,100270.0,100260.0,0.16073653]
["bitfinex-derivatives","BTCF0:USTF0",1734097536386,0.68955935,100270.0,100260.0,0.06485349]
["bitfinex-derivatives","BTCF0:USTF0",1734097538392,0.6909281,100270.0,100260.0,0.06485349]
["bitfinex-derivatives","BTCF0:USTF0",1734097539701,0.6592281,100270.0,100260.0,0.06485349]
["bitfinex-derivatives","BTCF0:USTF0",1734097539896,0.2175661,100270.0,100260.0,0.52153653]
["bitfinex-derivatives","BTCF0:USTF0",1734097540097,0.2175661,100270.0,100260.0,1.18051957]
["bitfinex-derivatives","BTCF0:USTF0",1734097540098,0.09871609,100270.0,100260.0,1.18051957]
["bitfinex-derivatives","BTCF0:USTF0",1734097540301,0.00957858,100270.0,100260.0,1.18051957]
["bitfinex-derivatives","BTCF0:USTF0",1734097540497,0.15798752,100280.0,100260.0,1.18051957]
["bitfinex-derivatives","BTCF0:USTF0",1734097540692,0.15798752,100280.0,100270.0,0.53884504]
["bitfinex-derivatives","BTCF0:USTF0",1734097542101,0.15998752,100280.0,100270.0,0.53884504]
["bitfinex-derivatives","BTCF0:USTF0",1734097542290,0.12085001,100280.0,100270.0,0.53884504]
["bitfinex-derivatives","BTCF0:USTF0",1734097543386,0.26941252,100280.0,100270.0,0.53884504]
["bitfinex-derivatives","BTCF0:USTF0",1734097543587,0.12085001,100280.0,100270.0,0.53984504]
["bitfinex-derivatives","BTCF0:USTF0",1734097543999,0.12221876,100280.0,100270.0,0.17904504]
["bitfinex-derivatives","BTCF0:USTF0",1734097544298,0.27078127,100280.0,100270.0,0.17904504]
["bitfinex-derivatives","BTCF0:USTF0",1734097544803,0.15193126,100280.0,100270.0,0.53984504]
["bitfinex-derivatives","BTCF0:USTF0",1734097545000,0.27109527,100280.0,100270.0,0.53984504]
["bitfinex-derivatives","BTCF0:USTF0",1734097545504,0.27109527,100280.0,100270.0,0.71899926]
["bitfinex-derivatives","BTCF0:USTF0",1734097546102,0.12253276,100280.0,100270.0,0.71899926]
["bitfinex-derivatives","BTCF0:USTF0",1734097546404,0.15193126,100280.0,100270.0,0.71899926]
["bitfinex-derivatives","BTCF0:USTF0",1734097546891,0.27114696,100280.0,100270.0,0.71899926]
["bitfinex-derivatives","BTCF0:USTF0",1734097547092,0.20178826,100280.0,100270.0,0.26231622]
["bitfinex-derivatives","BTCF0:USTF0",1734097547306,0.56258826,100280.0,100270.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1734097547601,0.62520077,100280.0,100270.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1734097548297,0.26440077,100280.0,100270.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1734097548699,0.62520077,100280.0,100270.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1734097549202,0.54280879,100280.0,100270.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1734097549691,0.54417754,100280.0,100270.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1734097550106,0.72303713,100280.0,100270.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1734097550314,0.54417754,100280.0,100270.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1734097550606,0.72304253,100280.0,100270.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1734097551406,0.54417754,100280.0,100270.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1734097551604,0.72308206,100280.0,100270.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1734097551906,0.54417754,100280.0,100270.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1734097552105,0.7231083,100280.0,100270.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1734097552299,0.72311184,100280.0,100270.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1734097552507,0.54417754,100280.0,100270.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1734097552908,0.72311434,100280.0,100270.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1734097553310,0.6272313,100280.0,100270.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1734097553614,0.54417754,100280.0,100270.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1734097553805,0.75269538,100280.0,100270.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1734097554120,0.4482945,100280.0,100270.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1734097555212,0.65681234,100280.0,100270.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1734097555508,0.65818109,100280.0,100270.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1734097561306,0.65818109,100280.0,100270.0,0.14674504]
["bitfinex-derivatives","BTCF0:USTF0",1734097561502,0.21462409,100280.0,100270.0,0.14674504]
["bitfinex-derivatives","BTCF0:USTF0",1734097561702,0.18527163,100280.0,100270.0,0.64674504]
["bitfinex-derivatives","BTCF0:USTF0",1734097561908,0.15541876,100280.0,100270.0,1.28489926]
["bitfinex-derivatives","BTCF0:USTF0",1734097562106,0.15541876,100280.0,100270.0,0.78489926]
["bitfinex-derivatives","BTCF0:USTF0",1734097562311,0.15541876,100280.0,100270.0,1.02271716]
["bitfinex-derivatives","BTCF0:USTF0",1734097562520,0.27486206,100280.0,100270.0,1.52271716]
["bitfinex-derivatives","BTCF0:USTF0",1734097562718,0.15541876,100280.0,100270.0,5.79289926]
["bitfinex-derivatives","BTCF0:USTF0",1734097563016,0.15541876,100280.0,100270.0,6.03071716]
["bitfinex-derivatives","BTCF0:USTF0",1734097563203,0.15541876,100280.0,100270.0,5.79289926]
["bitfinex-derivatives","BTCF0:USTF0",1734097563709,0.15541876,100280.0,100270.0,5.29289926]
["bitfinex-derivatives","BTCF0:USTF0",1734097564512,0.15541876,100280.0,100270.0,5.11374504]
["bitfinex-derivatives","BTCF0:USTF0",1734097564513,0.33458414,100280.0,100270.0,5.11374504]
["bitfinex-derivatives","BTCF0:USTF0",1734097565214,0.38444114,100280.0,100270.0,5.19701622]
["bitfinex-derivatives","BTCF0:USTF0",1734097565413,0.48032418,100280.0,100270.0,4.591462]
["bitfinex-derivatives","BTCF0:USTF0",1734097565719,0.33101167,100280.0,100270.0,4.558862]
["bitfinex-derivatives","BTCF0:USTF0",1734097565911,0.36171167,100280.0,100270.0,4.558862]
["bitfinex-derivatives","BTCF0:USTF0",1734097566104,0.54334629,100280.0,100270.0,4.558862]
["bitfinex-derivatives","BTCF0:USTF0",1734097566308,0.62660102,100280.0,100270.0,4.558862]
["bitfinex-derivatives","BTCF0:USTF0",1734097566715,0.44746325,100280.0,100270.0,4.558862]
["bitfinex-derivatives","BTCF0:USTF0",1734097566919,0.62661702,100280.0,100270.0,4.558862]
["bitfinex-derivatives","BTCF0:USTF0",1734097567307,0.44746325,100280.0,100270.0,4.558862]
["bitfinex-derivatives","BTCF0:USTF0",1734097567615,0.62661985,100280.0,100270.0,4.558862]
["bitfinex-derivatives","BTCF0:USTF0",1734097568116,0.62661985,100280.0,100270.0,4.65474504]
["bitfinex-derivatives","BTCF0:USTF0",1734097568513,0.54606285,100280.0,100270.0,4.65474504]
["bitfinex-derivatives","BTCF0:USTF0",1734097568813,0.54606285,100280.0,100270.0,4.74664504]
["bitfinex-derivatives","BTCF0:USTF0",1734097569020,0.54606285,100280.0,100270.0,4.92579926]
["bitfinex-derivatives","BTCF0:USTF0",1734097569021,0.33459061,100280.0,100270.0,4.92579926]
["bitfinex-derivatives","BTCF0:USTF0",1734097569315,0.33459061,100280.0,100270.0,4.650762]
["bitfinex-derivatives","BTCF0:USTF0",1734097569316,0.18526285,100280.0,100270.0,4.650762]
["bitfinex-derivatives","BTCF0:USTF0",1734097569516,0.23511985,100280.0,100270.0,4.650762]
["bitfinex-derivatives","BTCF0:USTF0",1734097569709,0.23511985,100280.0,100270.0,4.558862]
["bitfinex-derivatives","BTCF0:USTF0",1734097569710,0.59591985,100280.0,100270.0,4.558862]
["bitfinex-derivatives","BTCF0:USTF0",1734097570315,0.62721985,100280.0,100270.0,4.558862]
["bitfinex-derivatives","BTCF0:USTF0",1734097570511,0.72310289,100280.0,100270.0,4.558862]
["bitfinex-derivatives","BTCF0:USTF0",1734097570711,0.54394629,100280.0,100270.0,4.558862]
["bitfinex-derivatives","BTCF0:USTF0",1734097571122,0.75246413,100280.0,100270.0,4.558862]
["bitfinex-derivatives","BTCF0:USTF0",1734097572737,0.99096292,100280.0,100270.0,4.558862]
["bitfinex-derivatives","BTCF0:USTF0",1734097573025,0.65658109,100280.0,100270.0,4.558862]
["bitfinex-derivatives","BTCF0:USTF0",1734097573226,0.44806325,100280.0,100270.0,4.65474504]
["bitfinex-derivatives","BTCF0:USTF0",1734097573614,0.41676325,100280.0,100270.0,4.65474504]
["bitfinex-derivatives","BTCF0:USTF0",1734097573810,0.59587409,100280.0,100270.0,4.75244504]
["bitfinex-derivatives","BTCF0:USTF0",1734097574015,0.54601709,100280.0,100270.0,4.75244504]
["bitfinex-derivatives","BTCF0:USTF0",1734097574216,0.18521709,100280.0,100270.0,5.61324504]
["bitfinex-derivatives","BTCF0:USTF0",1734097574416,0.33449608,100280.0,100270.0,5.79239926]
["bitfinex-derivatives","BTCF0:USTF0",1734097575216,0.33449608,100280.0,100270.0,5.79894884]
["bitfinex-derivatives","BTCF0:USTF0",1734097575925,0.15538524,100280.0,100270.0,5.79894908]
["bitfinex-derivatives","BTCF0:USTF0",1734097578221,0.33449608,100280.0,100270.0,5.79894908]
["bitfinex-derivatives","BTCF0:USTF0",1734097578422,0.27479615,100280.0,100270.0,6.03676698]
["bitfinex-derivatives","BTCF0:USTF0",1734097578627,0.38435308,100280.0,100270.0,5.20306604]
["bitfinex-derivatives","BTCF0:USTF0",1734097578928,0.32895713,100280.0,100270.0,5.02491182]
["bitfinex-derivatives","BTCF0:USTF0",1734097579119,0.32895713,100280.0,100270.0,5.02791182]
["bitfinex-derivatives","BTCF0:USTF0",1734097579323,0.23307409,100280.0,100270.0,5.02791182]
["bitfinex-derivatives","BTCF0:USTF0",1734097579621,0.23307409,100280.0,100270.0,4.93021182]
["bitfinex-derivatives","BTCF0:USTF0",1734097579825,0.23307409,100280.0,100270.0,4.56941182]
["bitfinex-derivatives","BTCF0:USTF0",1734097580525,0.05396325,100280.0,100270.0,4.56941182]
["bitfinex-derivatives","BTCF0:USTF0",1734097580724,0.05396325,100280.0,100270.0,0.06141182]
["bitfinex-derivatives","BTCF0:USTF0",1734097581122,0.28151743,100280.0,100270.0,0.06141182]
["bitfinex-derivatives","BTCF0:USTF0",1734097581314,0.05396325,100280.0,100270.0,0.06141182]
["bitfinex-derivatives","BTCF0:USTF0",1734097582122,0.28151932,100280.0,100270.0,0.0614181]
["bitfinex-derivatives","BTCF0:USTF0",1734097582319,0.23302933,100280.0,100270.0,0.0614181]
["bitfinex-derivatives","BTCF0:USTF0",1734097585218,0.23302933,100280.0,100270.0,0.054862]
["bitfinex-derivatives","BTCF0:USTF0",1734097585531,0.23302933,100280.0,100270.0,0.06140257]
["bitfinex-derivatives","BTCF0:USTF0",1734097586821,0.18317233,100280.0,100270.0,0.06140257]
["bitfinex-derivatives","BTCF0:USTF0",1734097587433,0.23302933,100280.0,100270.0,0.06140257]
["bitfinex-derivatives","BTCF0:USTF0",1734097588325,0.00410625,100280.0,100270.0,0.42220257]
["bitfinex-derivatives","BTCF0:USTF0",1734097588524,0.00410625,100280.0,100270.0,0.09270257]
["bitfinex-derivatives","BTCF0:USTF0",1734097588827,0.41476325,100280.0,100270.0,0.06140257]
["bitfinex-derivatives","BTCF0:USTF0",1734097589136,0.05396325,100280.0,100270.0,0.06140257]
["bitfinex-derivatives","BTCF0:USTF0",1734097589519,0.10245223,100280.0,100270.0,0.06140257]
["bitfinex-derivatives","BTCF0:USTF0",1734097589720,0.51064629,100280.0,100270.0,0.01154057]
["bitfinex-derivatives","BTCF0:USTF0",1734097590021,0.049862,100270.0,100260.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734097590224,0.61923792,100270.0,100260.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734097590422,0.57485129,100270.0,100260.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734097590830,0.78336913,100270.0,100260.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734097591032,0.68748609,100270.0,100260.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734097591835,0.68848609,100270.0,100260.0,0.057867]
["bitfinex-derivatives","BTCF0:USTF0",1734097592036,0.47996825,100270.0,100260.0,0.057867]
["bitfinex-derivatives","BTCF0:USTF0",1734097592527,0.47996825,100270.0,100260.0,0.066867]
["bitfinex-derivatives","BTCF0:USTF0",1734097594041,0.11916825,100270.0,100260.0,0.066867]
["bitfinex-derivatives","BTCF0:USTF0",1734097594631,0.57585129,100270.0,100260.0,0.066867]
["bitfinex-derivatives","BTCF0:USTF0",1734097595532,0.75475365,100270.0,100260.0,0.066867]
["bitfinex-derivatives","BTCF0:USTF0",1734097595733,0.78436913,100270.0,100260.0,0.066867]
["bitfinex-derivatives","BTCF0:USTF0",1734097595932,0.78436913,100270.0,100260.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734097596232,0.88410483,100270.0,100260.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734097597128,1.12260362,100270.0,100260.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734097597328,0.88410483,100270.0,100260.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734097597732,0.85435478,100270.0,100260.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734097598034,0.65873604,100270.0,100260.0,0.066867]
["bitfinex-derivatives","BTCF0:USTF0",1734097598535,0.29793604,100270.0,100260.0,0.066867]
["bitfinex-derivatives","BTCF0:USTF0",1734097598737,0.11916825,100270.0,100260.0,0.066867]
["bitfinex-derivatives","BTCF0:USTF0",1734097599029,0.47996825,100270.0,100260.0,0.066867]
["bitfinex-derivatives","BTCF0:USTF0",1734097599933,0.11916825,100270.0,100260.0,0.066867]
["bitfinex-derivatives","BTCF0:USTF0",1734097600137,0.7072286,100270.0,100260.0,0.066867]
["bitfinex-derivatives","BTCF0:USTF0",1734097600437,0.65873074,100270.0,100260.0,0.066867]
["bitfinex-derivatives","BTCF0:USTF0",1734097600939,0.47996825,100270.0,100260.0,0.066867]
["bitfinex-derivatives","BTCF0:USTF0",1734097601238,0.65872397,100270.0,100260.0,0.066867]
["bitfinex-derivatives","BTCF0:USTF0",1734097601440,0.75460701,100270.0,100260.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734097602636,0.57585129,100270.0,100260.0,0.066867]
["bitfinex-derivatives","BTCF0:USTF0",1734097603231,0.75458813,100270.0,100260.0,0.066867]
["bitfinex-derivatives","BTCF0:USTF0",1734097603426,0.75458198,100270.0,100260.0,0.066867]
["bitfinex-derivatives","BTCF0:USTF0",1734097604033,0.57585129,100270.0,100260.0,0.066867]
["bitfinex-derivatives","BTCF0:USTF0",1734097604339,0.75457207,100270.0,100260.0,0.066867]
["bitfinex-derivatives","BTCF0:USTF0",1734097606131,0.57585129,100270.0,100260.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734097606439,0.78436913,100270.0,100260.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734097608741,1.02985487,100270.0,100240.0,0.17915422]
["bitfinex-derivatives","BTCF0:USTF0",1734097608934,0.049877,100240.0,100230.0,0.2940306]
["bitfinex-derivatives","BTCF0:USTF0",1734097609138,0.26497029,100240.0,100230.0,0.2305306]
["bitfinex-derivatives","BTCF0:USTF0",1734097609343,0.4139831,100240.0,100230.0,0.05137638]
["bitfinex-derivatives","BTCF0:USTF0",1734097609643,0.41808935,100240.0,100230.0,0.05137638]
["bitfinex-derivatives","BTCF0:USTF0",1734097610745,0.41808935,100240.0,100230.0,0.00149638]
["bitfinex-derivatives","BTCF0:USTF0",1734097611141,0.049882,100230.0,100220.0,0.86005612]
["bitfinex-derivatives","BTCF0:USTF0",1734097611343,0.2649281,100230.0,100220.0,0.26143822]
["bitfinex-derivatives","BTCF0:USTF0",1734097611642,0.41804716,100230.0,100220.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1734097611942,0.77884716,100230.0,100220.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1734097612650,0.78084716,100230.0,100220.0,0.096284]
["bitfinex-derivatives","BTCF0:USTF0",1734097612836,0.78084716,100230.0,100220.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734097613040,0.81314716,100230.0,100220.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734097614349,0.81303067,100230.0,100220.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734097614746,0.6939841,100230.0,100220.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734097615148,0.81304132,100230.0,100220.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734097615353,0.8130139,100230.0,100220.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734097615748,0.81301355,100230.0,100220.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734097616148,0.6939841,100230.0,100220.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734097616351,0.81298429,100230.0,100220.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734097616854,0.6939841,100230.0,100220.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734097617055,0.70381732,100230.0,100220.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734097617448,0.70381732,100230.0,100220.0,0.063887]
["bitfinex-derivatives","BTCF0:USTF0",1734097617644,0.70281732,100230.0,100220.0,0.058887]
["bitfinex-derivatives","BTCF0:USTF0",1734097617850,0.70281732,100230.0,100220.0,0.061887]
["bitfinex-derivatives","BTCF0:USTF0",1734097618045,0.70181732,100230.0,100220.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1734097618251,0.70181732,100230.0,100220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734097618448,0.82080825,100230.0,100220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734097618856,0.82080812,100230.0,100220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734097619047,0.82080812,100230.0,100220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734097619454,0.82080812,100230.0,100220.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1734097620160,0.82080238,100230.0,100220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734097620356,0.79770036,100230.0,100220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734097620548,0.82880036,100230.0,100220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734097620757,0.67978755,100230.0,100220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734097620954,0.95837843,100230.0,100220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734097621463,0.86249539,100230.0,100220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734097621975,0.77459696,100230.0,100220.0,0.14877004]
["bitfinex-derivatives","BTCF0:USTF0",1734097622179,0.74229696,100230.0,100220.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1734097622369,0.6824435,100230.0,100220.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1734097622879,0.3216435,100230.0,100220.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1734097623078,0.17295017,100230.0,100220.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1734097623272,0.12306817,100230.0,100220.0,0.18047004]
["bitfinex-derivatives","BTCF0:USTF0",1734097623479,0.12306817,100230.0,100220.0,1.04127004]
["bitfinex-derivatives","BTCF0:USTF0",1734097623872,0.07306817,100230.0,100220.0,0.54127004]
["bitfinex-derivatives","BTCF0:USTF0",1734097624067,0.07306817,100230.0,100220.0,0.48905018]
["bitfinex-derivatives","BTCF0:USTF0",1734097624481,0.12295017,100230.0,100220.0,0.445387]
["bitfinex-derivatives","BTCF0:USTF0",1734097624675,0.049882,100230.0,100220.0,0.445387]
["bitfinex-derivatives","BTCF0:USTF0",1734097624879,0.19857233,100240.0,100230.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734097625073,0.19857233,100240.0,100230.0,0.410682]
["bitfinex-derivatives","BTCF0:USTF0",1734097625278,0.19857233,100240.0,100230.0,0.474982]
["bitfinex-derivatives","BTCF0:USTF0",1734097625591,0.049879,100240.0,100230.0,0.57086504]
["bitfinex-derivatives","BTCF0:USTF0",1734097626874,0.19856733,100250.0,100240.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734097627080,0.19856733,100250.0,100240.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1734097627874,0.19856733,100250.0,100240.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734097628082,0.049877,100240.0,100230.0,0.47498]
["bitfinex-derivatives","BTCF0:USTF0",1734097630874,0.052877,100240.0,100230.0,0.47498]
["bitfinex-derivatives","BTCF0:USTF0",1734097632272,0.052877,100240.0,100230.0,0.57086304]
["bitfinex-derivatives","BTCF0:USTF0",1734097632780,0.052877,100240.0,100230.0,0.47498]
["bitfinex-derivatives","BTCF0:USTF0",1734097634379,0.56237033,100240.0,100230.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1734097634568,0.049882,100230.0,100220.0,0.63034627]
["bitfinex-derivatives","BTCF0:USTF0",1734097634768,0.59437233,100240.0,100230.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734097635682,0.59437233,100240.0,100220.0,0.58046027]
["bitfinex-derivatives","BTCF0:USTF0",1734097635980,0.59437233,100240.0,100220.0,0.63034427]
["bitfinex-derivatives","BTCF0:USTF0",1734097635981,0.049882,100230.0,100220.0,0.63034427]
["bitfinex-derivatives","BTCF0:USTF0",1734097637072,0.049882,100230.0,100220.0,0.45319005]
["bitfinex-derivatives","BTCF0:USTF0",1734097637275,0.19857533,100230.0,100220.0,0.49685613]
["bitfinex-derivatives","BTCF0:USTF0",1734097638484,0.19857533,100230.0,100220.0,0.49785613]
["bitfinex-derivatives","BTCF0:USTF0",1734097640589,0.19857533,100230.0,100220.0,0.31621035]
["bitfinex-derivatives","BTCF0:USTF0",1734097640790,0.19857533,100230.0,100220.0,0.67701035]
["bitfinex-derivatives","BTCF0:USTF0",1734097642082,0.19857533,100230.0,100220.0,0.49785613]
["bitfinex-derivatives","BTCF0:USTF0",1734097642283,0.19857533,100230.0,100220.0,0.67701035]
["bitfinex-derivatives","BTCF0:USTF0",1734097642785,0.19857533,100230.0,100220.0,0.49785613]
["bitfinex-derivatives","BTCF0:USTF0",1734097642976,0.19857533,100230.0,100220.0,0.59373917]
["bitfinex-derivatives","BTCF0:USTF0",1734097643174,0.14869333,100230.0,100220.0,0.59373917]
["bitfinex-derivatives","BTCF0:USTF0",1734097643589,0.14869333,100230.0,100220.0,0.77289339]
["bitfinex-derivatives","BTCF0:USTF0",1734097643985,0.14869333,100230.0,100220.0,1.27289339]
["bitfinex-derivatives","BTCF0:USTF0",1734097644183,0.40938871,100240.0,100230.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734097644486,0.40938871,100240.0,100230.0,0.14576504]
["bitfinex-derivatives","BTCF0:USTF0",1734097646592,0.41238871,100240.0,100230.0,0.14576504]
["bitfinex-derivatives","BTCF0:USTF0",1734097647286,0.41238871,100240.0,100230.0,0.50656504]
["bitfinex-derivatives","BTCF0:USTF0",1734097647687,0.33050871,100240.0,100230.0,0.50656504]
["bitfinex-derivatives","BTCF0:USTF0",1734097647890,0.15169333,100240.0,100230.0,1.3431023]
["bitfinex-derivatives","BTCF0:USTF0",1734097648192,0.003,100240.0,100230.0,2.37335476]
["bitfinex-derivatives","BTCF0:USTF0",1734097648593,0.003,100240.0,100230.0,2.13553686]
["bitfinex-derivatives","BTCF0:USTF0",1734097648994,0.003,100240.0,100230.0,2.09699049]
["bitfinex-derivatives","BTCF0:USTF0",1734097649190,0.003,100240.0,100230.0,1.73965382]
["bitfinex-derivatives","BTCF0:USTF0",1734097649585,0.003,100240.0,100230.0,1.97861582]
["bitfinex-derivatives","BTCF0:USTF0",1734097649894,0.003,100240.0,100230.0,1.47861582]
["bitfinex-derivatives","BTCF0:USTF0",1734097650095,0.19856533,100250.0,100240.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734097650296,0.19856533,100250.0,100240.0,0.22910228]
["bitfinex-derivatives","BTCF0:USTF0",1734097650497,0.14869333,100250.0,100240.0,0.32498532]
["bitfinex-derivatives","BTCF0:USTF0",1734097650691,0.73967565,100260.0,100250.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1734097651799,0.74667565,100260.0,100250.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1734097652492,0.59798232,100260.0,100250.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1734097652696,0.74721741,100260.0,100250.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1734097652897,0.38641741,100260.0,100250.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1734097653100,0.38841741,100260.0,100250.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1734097653598,0.74921741,100260.0,100250.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1734097653796,0.59998232,100260.0,100250.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1734097656293,0.59998232,100260.0,100250.0,0.411672]
["bitfinex-derivatives","BTCF0:USTF0",1734097656294,0.38840768,100260.0,100250.0,0.411672]
["bitfinex-derivatives","BTCF0:USTF0",1734097656497,0.38840768,100260.0,100250.0,0.68678032]
["bitfinex-derivatives","BTCF0:USTF0",1734097656498,0.1597223,100260.0,100250.0,0.68678032]
["bitfinex-derivatives","BTCF0:USTF0",1734097656698,0.1597223,100260.0,100250.0,0.92574232]
["bitfinex-derivatives","BTCF0:USTF0",1734097656901,0.1597223,100260.0,100250.0,0.99164232]
["bitfinex-derivatives","BTCF0:USTF0",1734097657293,0.01049694,100260.0,100250.0,0.75268032]
["bitfinex-derivatives","BTCF0:USTF0",1734097657495,0.01049694,100260.0,100250.0,0.99164232]
["bitfinex-derivatives","BTCF0:USTF0",1734097658101,0.01049694,100260.0,100250.0,0.75268032]
["bitfinex-derivatives","BTCF0:USTF0",1734097658895,0.058867,100260.0,100250.0,0.65679728]
["bitfinex-derivatives","BTCF0:USTF0",1734097659400,0.058867,100260.0,100250.0,0.23009728]
["bitfinex-derivatives","BTCF0:USTF0",1734097662602,0.419667,100260.0,100250.0,0.23009728]
["bitfinex-derivatives","BTCF0:USTF0",1734097664202,0.20809236,100260.0,100250.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1734097664405,0.058867,100260.0,100250.0,0.23009728]
["bitfinex-derivatives","BTCF0:USTF0",1734097664706,0.56889236,100260.0,100250.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1734097667300,0.20809236,100260.0,100250.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1734097670097,0.20809236,100260.0,100250.0,0.17775504]
["bitfinex-derivatives","BTCF0:USTF0",1734097671208,0.20809236,100260.0,100250.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1734097671509,0.56889236,100260.0,100250.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1734097671891,0.6647754,100260.0,100250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097672096,0.84359078,100260.0,100250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097672496,0.69436542,100260.0,100250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097673203,0.59848238,100260.0,100250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097674405,0.59876915,100260.0,100250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097676005,0.049872,100250.0,100240.0,0.46806428]
["bitfinex-derivatives","BTCF0:USTF0",1734097676199,0.59274562,100250.0,100240.0,0.46806428]
["bitfinex-derivatives","BTCF0:USTF0",1734097677296,0.59274562,100250.0,100240.0,0.47106428]
["bitfinex-derivatives","BTCF0:USTF0",1734097678505,0.23194562,100250.0,100240.0,0.47106428]
["bitfinex-derivatives","BTCF0:USTF0",1734097678709,0.59274562,100250.0,100240.0,0.47106428]
["bitfinex-derivatives","BTCF0:USTF0",1734097679699,0.23194562,100250.0,100240.0,0.47106428]
["bitfinex-derivatives","BTCF0:USTF0",1734097680901,0.59274562,100250.0,100240.0,0.47106428]
["bitfinex-derivatives","BTCF0:USTF0",1734097681101,0.77184777,100250.0,100240.0,0.47120843]
["bitfinex-derivatives","BTCF0:USTF0",1734097681403,0.47344777,100250.0,100240.0,0.23224643]
["bitfinex-derivatives","BTCF0:USTF0",1734097681704,0.36117577,100250.0,100240.0,0.68892947]
["bitfinex-derivatives","BTCF0:USTF0",1734097681908,0.14927362,100250.0,100240.0,0.96019147]
["bitfinex-derivatives","BTCF0:USTF0",1734097682116,0.14927362,100250.0,100240.0,0.9636781]
["bitfinex-derivatives","BTCF0:USTF0",1734097682411,0.052872,100250.0,100240.0,2.02026277]
["bitfinex-derivatives","BTCF0:USTF0",1734097682601,0.052872,100250.0,100240.0,1.65746277]
["bitfinex-derivatives","BTCF0:USTF0",1734097682806,0.052872,100250.0,100240.0,2.01826407]
["bitfinex-derivatives","BTCF0:USTF0",1734097683007,0.049872,100250.0,100240.0,2.01926407]
["bitfinex-derivatives","BTCF0:USTF0",1734097683313,0.049872,100250.0,100240.0,2.13763874]
["bitfinex-derivatives","BTCF0:USTF0",1734097684114,0.049872,100250.0,100240.0,2.13963874]
["bitfinex-derivatives","BTCF0:USTF0",1734097684411,0.19921431,100260.0,100250.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1734097684604,0.19921431,100260.0,100250.0,0.56420658]
["bitfinex-derivatives","BTCF0:USTF0",1734097684799,0.19921431,100260.0,100250.0,0.38487021]
["bitfinex-derivatives","BTCF0:USTF0",1734097685004,0.19921431,100260.0,100250.0,0.28898717]
["bitfinex-derivatives","BTCF0:USTF0",1734097685207,0.19921431,100260.0,100250.0,0.46832418]
["bitfinex-derivatives","BTCF0:USTF0",1734097685418,0.19921431,100260.0,100250.0,0.64978717]
["bitfinex-derivatives","BTCF0:USTF0",1734097685605,0.049871,100260.0,100250.0,0.947396]
["bitfinex-derivatives","BTCF0:USTF0",1734097685807,0.049871,100260.0,100250.0,1.31193308]
["bitfinex-derivatives","BTCF0:USTF0",1734097686109,0.049871,100260.0,100250.0,1.31293308]
["bitfinex-derivatives","BTCF0:USTF0",1734097686505,0.049871,100260.0,100250.0,1.40881612]
["bitfinex-derivatives","BTCF0:USTF0",1734097686705,0.049871,100260.0,100250.0,1.41081612]
["bitfinex-derivatives","BTCF0:USTF0",1734097688906,0.19921431,100260.0,100250.0,1.04627904]
["bitfinex-derivatives","BTCF0:USTF0",1734097689101,0.049871,100260.0,100250.0,1.41113302]
["bitfinex-derivatives","BTCF0:USTF0",1734097689297,0.049871,100260.0,100250.0,1.31524998]
["bitfinex-derivatives","BTCF0:USTF0",1734097691305,0.049871,100260.0,100250.0,1.37794794]
["bitfinex-derivatives","BTCF0:USTF0",1734097692198,0.049871,100260.0,100250.0,1.44154794]
["bitfinex-derivatives","BTCF0:USTF0",1734097695615,0.049871,100260.0,100250.0,1.21234063]
["bitfinex-derivatives","BTCF0:USTF0",1734097696716,0.049871,100260.0,100250.0,1.45143132]
["bitfinex-derivatives","BTCF0:USTF0",1734097696920,0.049871,100260.0,100250.0,1.21234063]
["bitfinex-derivatives","BTCF0:USTF0",1734097697220,0.049871,100260.0,100250.0,1.45142953]
["bitfinex-derivatives","BTCF0:USTF0",1734097697805,0.19920731,100270.0,100260.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734097698006,0.14934331,100270.0,100260.0,1.40210055]
["bitfinex-derivatives","BTCF0:USTF0",1734097698210,0.59449476,100290.0,100270.0,0.099724]
["bitfinex-derivatives","BTCF0:USTF0",1734097698408,0.59449476,100290.0,100280.0,0.54368846]
["bitfinex-derivatives","BTCF0:USTF0",1734097698607,0.54463976,100290.0,100280.0,0.35452115]
["bitfinex-derivatives","BTCF0:USTF0",1734097698916,0.15083976,100290.0,100280.0,0.95418871]
["bitfinex-derivatives","BTCF0:USTF0",1734097699106,0.15083976,100290.0,100280.0,0.98738871]
["bitfinex-derivatives","BTCF0:USTF0",1734097699307,0.15083976,100290.0,100280.0,1.46521377]
["bitfinex-derivatives","BTCF0:USTF0",1734097699513,0.00849645,100290.0,100280.0,0.80912048]
["bitfinex-derivatives","BTCF0:USTF0",1734097699911,0.01049645,100290.0,100280.0,0.80912048]
["bitfinex-derivatives","BTCF0:USTF0",1734097700312,0.01049645,100290.0,100280.0,0.98808181]
["bitfinex-derivatives","BTCF0:USTF0",1734097701313,0.01049645,100290.0,100280.0,0.95814602]
["bitfinex-derivatives","BTCF0:USTF0",1734097701518,0.06034845,100290.0,100280.0,0.95814602]
["bitfinex-derivatives","BTCF0:USTF0",1734097701906,0.06034845,100290.0,100280.0,0.35847846]
["bitfinex-derivatives","BTCF0:USTF0",1734097702114,0.06034845,100290.0,100280.0,0.71927846]
["bitfinex-derivatives","BTCF0:USTF0",1734097702318,0.06034845,100290.0,100280.0,0.36844472]
["bitfinex-derivatives","BTCF0:USTF0",1734097702518,0.058852,100290.0,100280.0,0.22981833]
["bitfinex-derivatives","BTCF0:USTF0",1734097702718,0.089152,100290.0,100280.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1734097704117,0.089152,100290.0,100280.0,0.14631713]
["bitfinex-derivatives","BTCF0:USTF0",1734097704617,0.449952,100290.0,100280.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1734097705008,0.089152,100290.0,100280.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1734097705919,0.449952,100290.0,100280.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1734097706914,0.089152,100290.0,100280.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1734097707713,0.09933731,100290.0,100280.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1734097708916,0.09933731,100290.0,100280.0,0.14631713]
["bitfinex-derivatives","BTCF0:USTF0",1734097709525,0.089152,100290.0,100280.0,0.14631713]
["bitfinex-derivatives","BTCF0:USTF0",1734097709717,0.089152,100290.0,100280.0,0.50711713]
["bitfinex-derivatives","BTCF0:USTF0",1734097713325,0.089152,100290.0,100280.0,0.411657]
["bitfinex-derivatives","BTCF0:USTF0",1734097713623,0.089152,100290.0,100280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097713624,0.76423763,100290.0,100280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097714123,0.91358094,100290.0,100280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097714328,0.81812081,100290.0,100280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097716128,0.81612081,100290.0,100280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097716323,0.81812081,100290.0,100280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097716725,0.81812081,100290.0,100280.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1734097716923,0.45732081,100290.0,100280.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1734097717117,0.6687775,100290.0,100280.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1734097717312,0.3079775,100290.0,100280.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1734097717518,0.81812081,100290.0,100280.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1734097717826,0.6687775,100290.0,100280.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1734097718028,0.3079775,100290.0,100280.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1734097718228,0.3079775,100290.0,100280.0,0.14631713]
["bitfinex-derivatives","BTCF0:USTF0",1734097718229,0.2082617,100290.0,100280.0,0.14631713]
["bitfinex-derivatives","BTCF0:USTF0",1734097718724,0.2082617,100290.0,100280.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1734097719127,0.2082617,100290.0,100280.0,0.411657]
["bitfinex-derivatives","BTCF0:USTF0",1734097721624,0.2082617,100290.0,100280.0,0.59061833]
["bitfinex-derivatives","BTCF0:USTF0",1734097724730,0.5690617,100290.0,100280.0,0.22981833]
["bitfinex-derivatives","BTCF0:USTF0",1734097724921,0.71840501,100290.0,100280.0,0.22981833]
["bitfinex-derivatives","BTCF0:USTF0",1734097725525,0.59929531,100290.0,100280.0,0.17996133]
["bitfinex-derivatives","BTCF0:USTF0",1734097725729,0.69475544,100290.0,100280.0,0.17996133]
["bitfinex-derivatives","BTCF0:USTF0",1734097726032,0.69475544,100290.0,100280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097726228,0.59929531,100290.0,100280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097726633,0.77839746,100290.0,100280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097727137,0.62905415,100290.0,100280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097730542,0.82423008,100290.0,100280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097730843,0.64512793,100290.0,100280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097731036,0.85364577,100290.0,100280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097731223,0.82086665,100290.0,100280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097732236,0.61234881,100290.0,100280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097732435,0.82086665,100290.0,100280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097732734,0.79150279,100290.0,100280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097732939,0.61234881,100290.0,100280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097733739,0.79148419,100290.0,100280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097736230,0.62908738,100290.0,100280.0,0.06368101]
["bitfinex-derivatives","BTCF0:USTF0",1734097736435,0.69176839,100290.0,100280.0,0.06368101]
["bitfinex-derivatives","BTCF0:USTF0",1734097736631,0.69176839,100290.0,100280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097737738,0.79148419,100290.0,100280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097738144,0.62908738,100290.0,100280.0,0.06368101]
["bitfinex-derivatives","BTCF0:USTF0",1734097738943,0.62908738,100290.0,100280.0,0.11353801]
["bitfinex-derivatives","BTCF0:USTF0",1734097739443,0.62908738,100290.0,100280.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1734097741346,0.62908738,100290.0,100280.0,0.11353801]
["bitfinex-derivatives","BTCF0:USTF0",1734097741545,0.62908738,100290.0,100280.0,0.71598035]
["bitfinex-derivatives","BTCF0:USTF0",1734097741546,0.20814886,100290.0,100280.0,0.71598035]
["bitfinex-derivatives","BTCF0:USTF0",1734097741731,0.32760002,100290.0,100280.0,1.05284791]
["bitfinex-derivatives","BTCF0:USTF0",1734097741942,0.32760002,100290.0,100280.0,1.52652342]
["bitfinex-derivatives","BTCF0:USTF0",1734097742745,0.17830316,100290.0,100280.0,1.52652342]
["bitfinex-derivatives","BTCF0:USTF0",1734097743139,0.32760002,100290.0,100280.0,1.52652342]
["bitfinex-derivatives","BTCF0:USTF0",1734097743337,0.12845116,100290.0,100280.0,1.52652342]
["bitfinex-derivatives","BTCF0:USTF0",1734097743633,0.26874802,100300.0,100280.0,1.28656817]
["bitfinex-derivatives","BTCF0:USTF0",1734097743841,0.11945116,100300.0,100290.0,1.01111308]
["bitfinex-derivatives","BTCF0:USTF0",1734097744039,0.11945116,100300.0,100290.0,1.48321883]
["bitfinex-derivatives","BTCF0:USTF0",1734097744243,0.5289294,100310.0,100300.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1734097744435,0.5289294,100310.0,100300.0,0.56231471]
["bitfinex-derivatives","BTCF0:USTF0",1734097744635,0.34979402,100310.0,100300.0,0.32335088]
["bitfinex-derivatives","BTCF0:USTF0",1734097744847,0.31859402,100310.0,100300.0,0.32335088]
["bitfinex-derivatives","BTCF0:USTF0",1734097745246,0.31859402,100310.0,100300.0,1.02027128]
["bitfinex-derivatives","BTCF0:USTF0",1734097745440,0.17829716,100310.0,100300.0,0.78230745]
["bitfinex-derivatives","BTCF0:USTF0",1734097746539,0.18229716,100310.0,100300.0,0.78230745]
["bitfinex-derivatives","BTCF0:USTF0",1734097746740,0.13245116,100310.0,100300.0,0.78230745]
["bitfinex-derivatives","BTCF0:USTF0",1734097747047,0.013,100310.0,100300.0,1.49002781]
["bitfinex-derivatives","BTCF0:USTF0",1734097747247,0.05133407,100320.0,100310.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1734097747433,0.05133407,100320.0,100310.0,0.6850097]
["bitfinex-derivatives","BTCF0:USTF0",1734097747633,0.049838,100320.0,100310.0,0.6850097]
["bitfinex-derivatives","BTCF0:USTF0",1734097747843,0.049838,100320.0,100310.0,0.3242097]
["bitfinex-derivatives","BTCF0:USTF0",1734097748057,0.049838,100320.0,100310.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1734097748652,0.056838,100320.0,100310.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1734097749950,0.056838,100320.0,100310.0,0.14627958]
["bitfinex-derivatives","BTCF0:USTF0",1734097750446,0.058838,100320.0,100310.0,0.14627958]
["bitfinex-derivatives","BTCF0:USTF0",1734097752045,0.058838,100320.0,100310.0,0.50707958]
["bitfinex-derivatives","BTCF0:USTF0",1734097752850,0.058838,100320.0,100310.0,0.14627958]
["bitfinex-derivatives","BTCF0:USTF0",1734097753250,0.009,100320.0,100310.0,0.14627958]
["bitfinex-derivatives","BTCF0:USTF0",1734097753547,0.009,100320.0,100310.0,0.50707958]
["bitfinex-derivatives","BTCF0:USTF0",1734097753754,0.009,100320.0,100310.0,0.9860097]
["bitfinex-derivatives","BTCF0:USTF0",1734097753940,0.60421297,100340.0,100310.0,0.9860097]
["bitfinex-derivatives","BTCF0:USTF0",1734097753941,0.48476181,100340.0,100330.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734097754250,0.21318633,100340.0,100330.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734097755138,0.21918633,100340.0,100330.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734097755347,0.21918633,100340.0,100330.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1734097755348,0.12996181,100340.0,100330.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1734097756651,0.09716181,100340.0,100330.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1734097756836,0.09716181,100340.0,100330.0,0.14627058]
["bitfinex-derivatives","BTCF0:USTF0",1734097757445,0.09716181,100340.0,100330.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1734097758142,0.09216181,100340.0,100330.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1734097758343,0.09216181,100340.0,100330.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734097758741,0.45296181,100340.0,100330.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734097758953,0.51506181,100340.0,100330.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734097760047,0.049837,100330.0,100320.0,0.049836]
["bitfinex-derivatives","BTCF0:USTF0",1734097761253,0.049837,100330.0,100320.0,0.14527358]
["bitfinex-derivatives","BTCF0:USTF0",1734097761440,0.049837,100330.0,100320.0,0.14627358]
["bitfinex-derivatives","BTCF0:USTF0",1734097762544,0.049837,100330.0,100320.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1734097767058,0.049837,100330.0,100320.0,0.14627358]
["bitfinex-derivatives","BTCF0:USTF0",1734097768456,0.24111297,100340.0,100330.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734097768646,0.33038805,100340.0,100330.0,0.14527058]
["bitfinex-derivatives","BTCF0:USTF0",1734097768842,0.24111297,100340.0,100330.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734097769153,0.33042655,100340.0,100330.0,0.11243605]
["bitfinex-derivatives","BTCF0:USTF0",1734097769551,0.45301288,100340.0,100330.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734097769750,0.81381288,100340.0,100330.0,0.11243605]
["bitfinex-derivatives","BTCF0:USTF0",1734097770252,0.81381288,100340.0,100330.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734097770451,0.81481288,100340.0,100330.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734097770751,0.72170983,100340.0,100330.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734097771058,0.21161297,100340.0,100330.0,0.11243605]
["bitfinex-derivatives","BTCF0:USTF0",1734097771349,0.30098409,100340.0,100330.0,0.11243605]
["bitfinex-derivatives","BTCF0:USTF0",1734097771558,0.21161297,100340.0,100330.0,0.11243605]
["bitfinex-derivatives","BTCF0:USTF0",1734097772453,0.36090983,100340.0,100330.0,0.11243605]
["bitfinex-derivatives","BTCF0:USTF0",1734097772853,0.16178397,100340.0,100330.0,0.11243605]
["bitfinex-derivatives","BTCF0:USTF0",1734097773053,0.13058397,100340.0,100330.0,0.47323605]
["bitfinex-derivatives","BTCF0:USTF0",1734097773249,0.20990965,100340.0,100330.0,0.71476922]
["bitfinex-derivatives","BTCF0:USTF0",1734097773446,0.20990965,100340.0,100330.0,0.95334274]
["bitfinex-derivatives","BTCF0:USTF0",1734097773650,0.09045849,100340.0,100330.0,1.41761124]
["bitfinex-derivatives","BTCF0:USTF0",1734097774156,0.23879444,100350.0,100340.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734097774361,0.08949758,100350.0,100340.0,1.01488784]
["bitfinex-derivatives","BTCF0:USTF0",1734097774549,0.08949758,100350.0,100340.0,1.04488784]
["bitfinex-derivatives","BTCF0:USTF0",1734097774855,0.11945116,100360.0,100340.0,1.21188036]
["bitfinex-derivatives","BTCF0:USTF0",1734097775051,0.11945116,100360.0,100350.0,0.95291718]
["bitfinex-derivatives","BTCF0:USTF0",1734097775353,0.06945116,100360.0,100350.0,0.83959891]
["bitfinex-derivatives","BTCF0:USTF0",1734097775553,0.06945116,100370.0,100350.0,0.83959891]
["bitfinex-derivatives","BTCF0:USTF0",1734097775753,0.11926416,100370.0,100360.0,0.32379305]
["bitfinex-derivatives","BTCF0:USTF0",1734097776451,0.049813,100370.0,100360.0,0.32379305]
["bitfinex-derivatives","BTCF0:USTF0",1734097776654,0.052813,100370.0,100360.0,0.22847312]
["bitfinex-derivatives","BTCF0:USTF0",1734097777050,0.052813,100370.0,100360.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734097777250,0.052813,100370.0,100360.0,0.22847312]
["bitfinex-derivatives","BTCF0:USTF0",1734097777456,0.049813,100370.0,100360.0,0.22847312]
["bitfinex-derivatives","BTCF0:USTF0",1734097777753,0.052813,100370.0,100360.0,0.22847312]
["bitfinex-derivatives","BTCF0:USTF0",1734097778252,0.052813,100370.0,100360.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734097778851,0.052813,100370.0,100360.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1734097779046,0.052813,100370.0,100360.0,0.22947312]
["bitfinex-derivatives","BTCF0:USTF0",1734097779248,0.050813,100370.0,100360.0,0.22947312]
["bitfinex-derivatives","BTCF0:USTF0",1734097779449,0.050813,100370.0,100360.0,0.59663384]
["bitfinex-derivatives","BTCF0:USTF0",1734097779650,0.050813,100370.0,100360.0,0.23583384]
["bitfinex-derivatives","BTCF0:USTF0",1734097779849,0.050813,100370.0,100360.0,0.22847312]
["bitfinex-derivatives","BTCF0:USTF0",1734097780049,0.050813,100370.0,100360.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734097781255,0.050813,100370.0,100360.0,0.14513793]
["bitfinex-derivatives","BTCF0:USTF0",1734097781656,0.050813,100370.0,100360.0,0.17553793]
["bitfinex-derivatives","BTCF0:USTF0",1734097782970,0.050813,100370.0,100360.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1734097784456,0.001,100370.0,100360.0,0.17553793]
["bitfinex-derivatives","BTCF0:USTF0",1734097784867,0.001,100370.0,100360.0,0.60093793]
["bitfinex-derivatives","BTCF0:USTF0",1734097785065,0.001,100370.0,100360.0,0.60731049]
["bitfinex-derivatives","BTCF0:USTF0",1734097785268,0.001,100370.0,100360.0,0.60730918]
["bitfinex-derivatives","BTCF0:USTF0",1734097786057,0.001,100370.0,100360.0,0.7859643]
["bitfinex-derivatives","BTCF0:USTF0",1734097786662,0.001,100370.0,100360.0,1.02430035]
["bitfinex-derivatives","BTCF0:USTF0",1734097787659,0.00149478,100380.0,100360.0,1.0179291]
["bitfinex-derivatives","BTCF0:USTF0",1734097787962,0.00149478,100380.0,100370.0,0.50593293]
["bitfinex-derivatives","BTCF0:USTF0",1734097788162,0.00149478,100380.0,100370.0,0.51231169]
["bitfinex-derivatives","BTCF0:USTF0",1734097789059,0.00149478,100380.0,100370.0,0.69096681]
["bitfinex-derivatives","BTCF0:USTF0",1734097789664,0.00249478,100380.0,100370.0,0.69096681]
["bitfinex-derivatives","BTCF0:USTF0",1734097789973,0.001,100380.0,100370.0,0.69096681]
["bitfinex-derivatives","BTCF0:USTF0",1734097790162,0.001,100380.0,100370.0,0.78628674]
["bitfinex-derivatives","BTCF0:USTF0",1734097790363,0.001,100380.0,100370.0,1.05928681]
["bitfinex-derivatives","BTCF0:USTF0",1734097790669,0.001,100380.0,100370.0,1.15460674]
["bitfinex-derivatives","BTCF0:USTF0",1734097790967,0.001,100380.0,100370.0,1.05928994]
["bitfinex-derivatives","BTCF0:USTF0",1734097791169,0.001,100380.0,100370.0,0.96397001]
["bitfinex-derivatives","BTCF0:USTF0",1734097791376,0.001,100380.0,100370.0,1.15460987]
["bitfinex-derivatives","BTCF0:USTF0",1734097791564,0.149798,100400.0,100390.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734097791873,0.149798,100400.0,100390.0,0.14512293]
["bitfinex-derivatives","BTCF0:USTF0",1734097792665,0.149798,100400.0,100390.0,0.14612293]
["bitfinex-derivatives","BTCF0:USTF0",1734097792863,0.152798,100400.0,100390.0,0.14612293]
["bitfinex-derivatives","BTCF0:USTF0",1734097793071,0.103,100400.0,100390.0,0.14612293]
["bitfinex-derivatives","BTCF0:USTF0",1734097793272,0.3926,100430.0,100390.0,0.50692293]
["bitfinex-derivatives","BTCF0:USTF0",1734097793468,0.474984,100430.0,100420.0,0.14510793]
["bitfinex-derivatives","BTCF0:USTF0",1734097793669,0.4252,100430.0,100420.0,0.14510793]
["bitfinex-derivatives","BTCF0:USTF0",1734097793864,0.474983,100430.0,100420.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734097794165,0.114183,100430.0,100420.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734097794366,0.114183,100430.0,100420.0,0.14510793]
["bitfinex-derivatives","BTCF0:USTF0",1734097795070,0.049788,100420.0,100410.0,0.50590993]
["bitfinex-derivatives","BTCF0:USTF0",1734097795473,0.114188,100430.0,100420.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734097795665,0.474988,100430.0,100420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097795867,0.57456479,100430.0,100420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097796066,0.57656479,100430.0,100410.0,0.50590993]
["bitfinex-derivatives","BTCF0:USTF0",1734097796260,0.57656479,100430.0,100410.0,0.50690993]
["bitfinex-derivatives","BTCF0:USTF0",1734097796261,0.049788,100420.0,100410.0,0.50690993]
["bitfinex-derivatives","BTCF0:USTF0",1734097797878,0.049788,100420.0,100410.0,0.50590993]
["bitfinex-derivatives","BTCF0:USTF0",1734097798371,0.049788,100420.0,100410.0,0.50690993]
["bitfinex-derivatives","BTCF0:USTF0",1734097800571,0.443188,100430.0,100420.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734097800572,0.443185,100430.0,100420.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734097800771,0.443185,100430.0,100420.0,0.14510793]
["bitfinex-derivatives","BTCF0:USTF0",1734097801274,0.082385,100430.0,100420.0,0.50590793]
["bitfinex-derivatives","BTCF0:USTF0",1734097801474,0.082385,100430.0,100420.0,0.14510793]
["bitfinex-derivatives","BTCF0:USTF0",1734097801882,0.085385,100430.0,100420.0,0.50590793]
["bitfinex-derivatives","BTCF0:USTF0",1734097802480,0.085385,100430.0,100420.0,0.14610793]
["bitfinex-derivatives","BTCF0:USTF0",1734097802670,0.085385,100430.0,100420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097803075,0.085385,100430.0,100420.0,0.14610793]
["bitfinex-derivatives","BTCF0:USTF0",1734097804675,0.085385,100430.0,100420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097804874,0.083385,100430.0,100420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097805279,0.083385,100430.0,100410.0,0.55569793]
["bitfinex-derivatives","BTCF0:USTF0",1734097805583,0.049788,100420.0,100410.0,0.51224513]
["bitfinex-derivatives","BTCF0:USTF0",1734097805781,0.049788,100420.0,100410.0,0.51224404]
["bitfinex-derivatives","BTCF0:USTF0",1734097806479,0.049788,100420.0,100410.0,0.41692411]
["bitfinex-derivatives","BTCF0:USTF0",1734097806679,0.049793,100410.0,100400.0,0.47972747]
["bitfinex-derivatives","BTCF0:USTF0",1734097806875,0.049793,100410.0,100400.0,0.51807157]
["bitfinex-derivatives","BTCF0:USTF0",1734097807076,0.049793,100410.0,100400.0,0.280032]
["bitfinex-derivatives","BTCF0:USTF0",1734097807279,0.049793,100410.0,100400.0,0.28635675]
["bitfinex-derivatives","BTCF0:USTF0",1734097807577,0.475888,100420.0,100400.0,0.64718872]
["bitfinex-derivatives","BTCF0:USTF0",1734097807578,0.4261,100420.0,100400.0,0.64718872]
["bitfinex-derivatives","BTCF0:USTF0",1734097807783,0.475891,100420.0,100410.0,0.14511293]
["bitfinex-derivatives","BTCF0:USTF0",1734097808180,0.475891,100420.0,100410.0,0.14611293]
["bitfinex-derivatives","BTCF0:USTF0",1734097808382,0.410591,100420.0,100410.0,0.14611293]
["bitfinex-derivatives","BTCF0:USTF0",1734097808577,0.049791,100420.0,100410.0,0.14611293]
["bitfinex-derivatives","BTCF0:USTF0",1734097809376,0.410591,100420.0,100410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097809683,0.475491,100420.0,100410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097810075,0.57507771,100420.0,100410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097810880,0.57507771,100420.0,100410.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1734097811087,0.57507771,100420.0,100410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097811284,0.67039764,100420.0,100410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097813579,0.97039764,100420.0,100410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097814082,0.049793,100410.0,100400.0,0.174796]
["bitfinex-derivatives","BTCF0:USTF0",1734097814279,0.442693,100410.0,100400.0,0.174796]
["bitfinex-derivatives","BTCF0:USTF0",1734097814678,0.442693,100410.0,100400.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1734097814871,0.63759964,100410.0,100400.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1734097815288,0.63759964,100410.0,100400.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1734097815578,0.63759964,100410.0,100400.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1734097815784,0.93759964,100410.0,100400.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1734097815982,1.0868965,100410.0,100400.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1734097816185,1.0868965,100410.0,100400.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1734097817581,1.0868965,100410.0,100400.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1734097817884,1.26703188,100410.0,100400.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1734097818475,0.96703188,100410.0,100400.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1734097819687,0.7878965,100410.0,100400.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1734097820072,0.74002524,100410.0,100400.0,0.124898]
["bitfinex-derivatives","BTCF0:USTF0",1734097820278,0.20008986,100410.0,100400.0,0.124898]
["bitfinex-derivatives","BTCF0:USTF0",1734097820881,0.050793,100410.0,100400.0,0.124898]
["bitfinex-derivatives","BTCF0:USTF0",1734097821483,0.63860956,100410.0,100400.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1734097821687,0.63860956,100410.0,100400.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1734097822281,0.27780956,100410.0,100400.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1734097822580,0.17821293,100410.0,100400.0,0.125898]
["bitfinex-derivatives","BTCF0:USTF0",1734097822780,0.17921293,100410.0,100400.0,0.124898]
["bitfinex-derivatives","BTCF0:USTF0",1734097822980,0.083893,100410.0,100400.0,0.124898]
["bitfinex-derivatives","BTCF0:USTF0",1734097823685,0.050793,100410.0,100400.0,0.13125084]
["bitfinex-derivatives","BTCF0:USTF0",1734097823889,0.050793,100410.0,100400.0,0.30990596]
["bitfinex-derivatives","BTCF0:USTF0",1734097824587,0.049793,100410.0,100400.0,0.13225084]
["bitfinex-derivatives","BTCF0:USTF0",1734097824785,0.410593,100410.0,100400.0,0.13225084]
["bitfinex-derivatives","BTCF0:USTF0",1734097824984,0.049793,100410.0,100400.0,0.125898]
["bitfinex-derivatives","BTCF0:USTF0",1734097825182,0.049793,100410.0,100400.0,0.31092486]
["bitfinex-derivatives","BTCF0:USTF0",1734097825586,0.54019686,100420.0,100400.0,0.70402502]
["bitfinex-derivatives","BTCF0:USTF0",1734097825785,0.68530979,100420.0,100410.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734097825987,0.68530979,100420.0,100410.0,0.0561649]
["bitfinex-derivatives","BTCF0:USTF0",1734097826285,0.58998986,100420.0,100410.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734097826489,0.440693,100420.0,100410.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1734097826991,0.410593,100420.0,100410.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1734097827289,0.049793,100420.0,100410.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1734097827482,0.049793,100420.0,100410.0,0.440693]
["bitfinex-derivatives","BTCF0:USTF0",1734097827878,0.001,100420.0,100410.0,0.54237663]
["bitfinex-derivatives","BTCF0:USTF0",1734097828188,0.001,100420.0,100410.0,0.4470567]
["bitfinex-derivatives","BTCF0:USTF0",1734097828491,0.050788,100420.0,100410.0,0.62571182]
["bitfinex-derivatives","BTCF0:USTF0",1734097828791,0.001,100420.0,100410.0,0.62571182]
["bitfinex-derivatives","BTCF0:USTF0",1734097829002,0.14510593,100430.0,100420.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734097829290,0.049786,100430.0,100420.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734097829591,0.049786,100430.0,100420.0,0.410588]
["bitfinex-derivatives","BTCF0:USTF0",1734097830192,0.049786,100430.0,100420.0,0.41693902]
["bitfinex-derivatives","BTCF0:USTF0",1734097830492,0.049786,100430.0,100420.0,0.410588]
["bitfinex-derivatives","BTCF0:USTF0",1734097830793,0.049786,100430.0,100420.0,0.475688]
["bitfinex-derivatives","BTCF0:USTF0",1734097830978,0.049786,100430.0,100420.0,0.48207441]
["bitfinex-derivatives","BTCF0:USTF0",1734097831594,0.59146999,100440.0,100430.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734097831793,0.23066999,100440.0,100430.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1734097832191,0.59146999,100440.0,100430.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1734097832486,0.68678992,100440.0,100430.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1734097832692,0.56136999,100440.0,100430.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1734097833001,0.20056999,100440.0,100430.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1734097833187,0.56136999,100440.0,100430.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1734097833383,0.20056999,100440.0,100430.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1734097833586,0.05127313,100440.0,100430.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1734097833787,0.20056999,100440.0,100430.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1734097833990,0.20356999,100440.0,100430.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1734097835392,0.1732902,100440.0,100430.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1734097835697,0.32258706,100440.0,100430.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1734097836093,0.1235112,100440.0,100430.0,0.082683]
["bitfinex-derivatives","BTCF0:USTF0",1734097836399,0.12201707,100440.0,100430.0,0.443483]
["bitfinex-derivatives","BTCF0:USTF0",1734097836898,0.15947788,100450.0,100440.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734097837090,0.15947788,100450.0,100440.0,0.57109793]
["bitfinex-derivatives","BTCF0:USTF0",1734097837091,0.14929686,100450.0,100440.0,0.57109793]
["bitfinex-derivatives","BTCF0:USTF0",1734097837394,0.049771,100460.0,100450.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1734097838501,0.410571,100460.0,100450.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1734097838894,0.54279093,100460.0,100450.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1734097839393,0.447471,100460.0,100450.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1734097839594,0.447471,100460.0,100450.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1734097840207,0.54279093,100460.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097840499,0.94233799,100460.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097840797,1.09163485,100460.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097841102,0.94233799,100460.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097841895,0.79163485,100460.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097842802,0.75873485,100460.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097843012,0.82243485,100460.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097844390,0.72711492,100460.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097845296,0.72711492,100460.0,100450.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1734097845797,0.57781806,100460.0,100450.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1734097846691,0.57381806,100460.0,100450.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1734097846894,0.57481806,100460.0,100450.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1734097847600,0.57481806,100460.0,100450.0,0.14609293]
["bitfinex-derivatives","BTCF0:USTF0",1734097847601,0.050771,100460.0,100450.0,0.14609293]
["bitfinex-derivatives","BTCF0:USTF0",1734097847796,0.049771,100460.0,100450.0,0.53769293]
["bitfinex-derivatives","BTCF0:USTF0",1734097847992,0.050771,100460.0,100450.0,0.53769293]
["bitfinex-derivatives","BTCF0:USTF0",1734097848589,0.050771,100460.0,100450.0,0.17689293]
["bitfinex-derivatives","BTCF0:USTF0",1734097849200,0.050771,100460.0,100450.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1734097849895,0.50689093,100460.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097850093,0.53709093,100460.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097850290,0.472071,100460.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097850697,0.81623485,100460.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097851703,0.99537023,100460.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097851901,0.81623485,100460.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097852505,0.99537023,100460.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097852705,0.81623485,100460.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097853205,0.82621502,100460.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097853409,1.0053504,100460.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097853906,0.85605354,100460.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097854707,0.76073361,100460.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097856202,0.85605354,100460.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097857510,0.67691816,100460.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097858599,0.85574227,100460.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097859502,0.67691816,100460.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097859999,0.885436,100460.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097860202,0.79011607,100460.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097860406,0.79011607,100460.0,100450.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1734097861008,0.22079823,100460.0,100450.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1734097861308,0.57161806,100460.0,100450.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1734097861510,0.21081806,100460.0,100450.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1734097861715,0.57161806,100460.0,100450.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1734097862410,0.7801359,100460.0,100450.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1734097862710,0.57161806,100460.0,100450.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1734097863013,0.57061806,100460.0,100450.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1734097863312,0.049773,100450.0,100440.0,0.146675]
["bitfinex-derivatives","BTCF0:USTF0",1734097863511,0.37789417,100450.0,100440.0,0.33175172]
["bitfinex-derivatives","BTCF0:USTF0",1734097863711,0.22874818,100450.0,100440.0,0.26815172]
["bitfinex-derivatives","BTCF0:USTF0",1734097864005,0.32814765,100450.0,100440.0,0.75879158]
["bitfinex-derivatives","BTCF0:USTF0",1734097864312,0.14917247,100460.0,100450.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1734097864510,0.92975461,100490.0,100450.0,0.92829561]
["bitfinex-derivatives","BTCF0:USTF0",1734097864709,0.38826277,100530.0,100480.0,1.01216986]
["bitfinex-derivatives","BTCF0:USTF0",1734097864710,0.07838848,100520.0,100480.0,1.01216986]
["bitfinex-derivatives","BTCF0:USTF0",1734097864901,0.049726,100550.0,100510.0,1.10436655]
["bitfinex-derivatives","BTCF0:USTF0",1734097865206,0.049728,100540.0,100530.0,0.59850362]
["bitfinex-derivatives","BTCF0:USTF0",1734097865409,0.09531993,100550.0,100530.0,0.64823462]
["bitfinex-derivatives","BTCF0:USTF0",1734097865410,0.26456593,100550.0,100530.0,0.64823462]
["bitfinex-derivatives","BTCF0:USTF0",1734097865598,0.348328,100540.0,100530.0,0.59850362]
["bitfinex-derivatives","BTCF0:USTF0",1734097866299,0.2986,100540.0,100530.0,0.82529634]
["bitfinex-derivatives","BTCF0:USTF0",1734097866500,0.348328,100540.0,100530.0,0.59850362]
["bitfinex-derivatives","BTCF0:USTF0",1734097866816,0.348328,100540.0,100530.0,0.7755477]
["bitfinex-derivatives","BTCF0:USTF0",1734097867001,0.348328,100540.0,100530.0,0.7765477]
["bitfinex-derivatives","BTCF0:USTF0",1734097867401,0.23467705,100540.0,100530.0,0.4157477]
["bitfinex-derivatives","BTCF0:USTF0",1734097867605,0.26787705,100540.0,100530.0,0.17804408]
["bitfinex-derivatives","BTCF0:USTF0",1734097868311,0.62867705,100540.0,100530.0,0.17804408]
["bitfinex-derivatives","BTCF0:USTF0",1734097868507,0.26787705,100540.0,100530.0,0.17804408]
["bitfinex-derivatives","BTCF0:USTF0",1734097869102,0.26787705,100540.0,100530.0,0.53884408]
["bitfinex-derivatives","BTCF0:USTF0",1734097870014,0.26787705,100540.0,100530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097871312,0.13848252,100540.0,100530.0,0.17804408]
["bitfinex-derivatives","BTCF0:USTF0",1734097872017,0.082928,100540.0,100530.0,0.17804408]
["bitfinex-derivatives","BTCF0:USTF0",1734097872409,0.082928,100540.0,100530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734097872616,0.082928,100540.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734097873414,0.049733,100530.0,100520.0,0.53784408]
["bitfinex-derivatives","BTCF0:USTF0",1734097873811,0.049733,100530.0,100520.0,0.7755477]
["bitfinex-derivatives","BTCF0:USTF0",1734097874409,1.67724793,100540.0,100520.0,0.53784408]
["bitfinex-derivatives","BTCF0:USTF0",1734097874606,0.049733,100530.0,100520.0,0.54084408]
["bitfinex-derivatives","BTCF0:USTF0",1734097874809,0.049733,100530.0,100520.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734097876512,0.049733,100530.0,100520.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734097876909,0.049733,100530.0,100520.0,0.46111993]
["bitfinex-derivatives","BTCF0:USTF0",1734097877106,0.049731,100540.0,100530.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1734097877316,0.049731,100540.0,100530.0,0.50585293]
["bitfinex-derivatives","BTCF0:USTF0",1734097878919,0.049731,100540.0,100530.0,0.53885293]
["bitfinex-derivatives","BTCF0:USTF0",1734097879512,0.049731,100540.0,100530.0,0.443533]
["bitfinex-derivatives","BTCF0:USTF0",1734097880314,0.0305,100550.0,100530.0,0.48911993]
["bitfinex-derivatives","BTCF0:USTF0",1734097880528,5.0,100560.0,100540.0,0.45611993]
["bitfinex-derivatives","BTCF0:USTF0",1734097880720,5.0,100560.0,100550.0,0.50584393]
["bitfinex-derivatives","BTCF0:USTF0",1734097881825,5.0,100560.0,100550.0,0.50684393]
["bitfinex-derivatives","BTCF0:USTF0",1734097884223,5.049719,100560.0,100550.0,0.411524]
["bitfinex-derivatives","BTCF0:USTF0",1734097884422,5.169239,100560.0,100550.0,0.411524]
["bitfinex-derivatives","BTCF0:USTF0",1734097884622,5.199239,100560.0,100550.0,0.410524]
["bitfinex-derivatives","BTCF0:USTF0",1734097884823,5.199239,100560.0,100550.0,0.411524]
["bitfinex-derivatives","BTCF0:USTF0",1734097885225,5.199239,100560.0,100550.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1734097885425,5.199239,100560.0,100550.0,0.411524]
["bitfinex-derivatives","BTCF0:USTF0",1734097885822,5.14952,100560.0,100550.0,0.50684393]
["bitfinex-derivatives","BTCF0:USTF0",1734097886023,5.14952,100560.0,100550.0,0.51084393]
["bitfinex-derivatives","BTCF0:USTF0",1734097886230,5.199239,100560.0,100550.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1734097886423,5.199239,100560.0,100550.0,0.415524]
["bitfinex-derivatives","BTCF0:USTF0",1734097886627,5.229439,100560.0,100550.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1734097886832,5.229439,100560.0,100550.0,0.415524]
["bitfinex-derivatives","BTCF0:USTF0",1734097887135,5.229439,100560.0,100550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734097887136,5.32475893,100560.0,100550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734097887432,5.259439,100560.0,100550.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1734097888225,5.259439,100560.0,100550.0,0.415524]
["bitfinex-derivatives","BTCF0:USTF0",1734097888729,5.35475893,100560.0,100550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734097889028,5.69548699,100560.0,100550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734097891238,5.69548699,100560.0,100550.0,0.18204408]
["bitfinex-derivatives","BTCF0:USTF0",1734097891426,5.79080692,100560.0,100550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734097891622,0.049724,100550.0,100540.0,0.17704408]
["bitfinex-derivatives","BTCF0:USTF0",1734097891833,0.14504393,100550.0,100540.0,0.17704408]
["bitfinex-derivatives","BTCF0:USTF0",1734097892030,0.50584393,100550.0,100530.0,0.4147477]
["bitfinex-derivatives","BTCF0:USTF0",1734097892336,0.50584393,100550.0,100530.0,0.23770362]
["bitfinex-derivatives","BTCF0:USTF0",1734097892337,0.14504793,100540.0,100530.0,0.23770362]
["bitfinex-derivatives","BTCF0:USTF0",1734097892634,0.14504793,100540.0,100520.0,0.23919564]
["bitfinex-derivatives","BTCF0:USTF0",1734097892635,0.049733,100530.0,100520.0,0.23919564]
["bitfinex-derivatives","BTCF0:USTF0",1734097892827,0.20855293,100530.0,100520.0,0.23919564]
["bitfinex-derivatives","BTCF0:USTF0",1734097893138,0.20855293,100530.0,100520.0,0.85157772]
["bitfinex-derivatives","BTCF0:USTF0",1734097893325,0.20855293,100530.0,100520.0,0.67457522]
["bitfinex-derivatives","BTCF0:USTF0",1734097893630,0.20855293,100530.0,100520.0,0.6730832]
["bitfinex-derivatives","BTCF0:USTF0",1734097893841,0.20855293,100530.0,100520.0,0.90950524]
["bitfinex-derivatives","BTCF0:USTF0",1734097894024,0.56935293,100530.0,100520.0,0.90950524]
["bitfinex-derivatives","BTCF0:USTF0",1734097894223,0.56935293,100530.0,100520.0,0.6730832]
["bitfinex-derivatives","BTCF0:USTF0",1734097894224,0.20855293,100530.0,100520.0,0.6730832]
["bitfinex-derivatives","BTCF0:USTF0",1734097894420,0.20855293,100530.0,100520.0,0.67947536]
["bitfinex-derivatives","BTCF0:USTF0",1734097894632,0.20855293,100530.0,100520.0,0.68847536]
["bitfinex-derivatives","BTCF0:USTF0",1734097894830,0.24115293,100530.0,100520.0,1.05481203]
["bitfinex-derivatives","BTCF0:USTF0",1734097895235,0.24115293,100530.0,100520.0,1.04581203]
["bitfinex-derivatives","BTCF0:USTF0",1734097895437,0.24115293,100530.0,100520.0,1.04181203]
["bitfinex-derivatives","BTCF0:USTF0",1734097896034,0.7967506,100530.0,100520.0,1.03541987]
["bitfinex-derivatives","BTCF0:USTF0",1734097896342,0.7967506,100530.0,100520.0,0.91494495]
["bitfinex-derivatives","BTCF0:USTF0",1734097896932,0.70143067,100530.0,100520.0,0.91494495]
["bitfinex-derivatives","BTCF0:USTF0",1734097897243,0.70143067,100530.0,100520.0,0.53683593]
["bitfinex-derivatives","BTCF0:USTF0",1734097897543,0.70143067,100530.0,100520.0,0.41946742]
["bitfinex-derivatives","BTCF0:USTF0",1734097897935,0.70243067,100530.0,100520.0,0.41646742]
["bitfinex-derivatives","BTCF0:USTF0",1734097898338,0.70243067,100530.0,100520.0,0.41442102]
["bitfinex-derivatives","BTCF0:USTF0",1734097898841,0.70243067,100530.0,100520.0,0.23686175]
["bitfinex-derivatives","BTCF0:USTF0",1734097899141,0.049738,100520.0,100510.0,0.23686175]
["bitfinex-derivatives","BTCF0:USTF0",1734097899341,0.14505793,100520.0,100510.0,0.41439459]
["bitfinex-derivatives","BTCF0:USTF0",1734097899729,0.24453567,100520.0,100510.0,0.41439459]
["bitfinex-derivatives","BTCF0:USTF0",1734097900936,0.24553567,100520.0,100510.0,0.41439459]
["bitfinex-derivatives","BTCF0:USTF0",1734097901137,0.24553567,100520.0,100510.0,0.42085224]
["bitfinex-derivatives","BTCF0:USTF0",1734097901540,0.24453567,100520.0,100510.0,0.42085224]
["bitfinex-derivatives","BTCF0:USTF0",1734097901841,0.24453567,100520.0,100510.0,0.42185224]
["bitfinex-derivatives","BTCF0:USTF0",1734097902041,0.24453567,100520.0,100510.0,0.41539459]
["bitfinex-derivatives","BTCF0:USTF0",1734097902231,0.24453567,100520.0,100510.0,0.17853284]
["bitfinex-derivatives","BTCF0:USTF0",1734097903337,0.24453567,100520.0,100510.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734097903338,0.90633567,100520.0,100510.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734097903637,0.049748,100500.0,100490.0,0.23686175]
["bitfinex-derivatives","BTCF0:USTF0",1734097903830,0.049748,100500.0,100490.0,0.24332488]
["bitfinex-derivatives","BTCF0:USTF0",1734097904037,0.049748,100500.0,100490.0,0.00646313]
["bitfinex-derivatives","BTCF0:USTF0",1734097905137,0.049748,100500.0,100490.0,0.00846313]
["bitfinex-derivatives","BTCF0:USTF0",1734097905440,0.14506793,100500.0,100490.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1734097905945,0.14506793,100500.0,100490.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1734097906239,0.14506793,100500.0,100490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734097906443,0.14506793,100500.0,100490.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734097906638,0.049748,100500.0,100490.0,0.51087293]
["bitfinex-derivatives","BTCF0:USTF0",1734097906836,0.26457793,100520.0,100490.0,0.51087293]
["bitfinex-derivatives","BTCF0:USTF0",1734097906837,0.049746,100510.0,100500.0,0.049747]
["bitfinex-derivatives","BTCF0:USTF0",1734097907042,0.049746,100510.0,100500.0,0.442147]
["bitfinex-derivatives","BTCF0:USTF0",1734097907936,0.049746,100510.0,100500.0,0.443147]
["bitfinex-derivatives","BTCF0:USTF0",1734097908337,0.049746,100510.0,100500.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1734097908849,0.14506593,100510.0,100500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097909444,0.049746,100510.0,100500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734097909649,0.049746,100510.0,100500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734097909841,0.049746,100510.0,100500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734097910240,0.049746,100510.0,100500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734097910442,1.549746,100510.0,100500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734097910639,1.549746,100510.0,100500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097910839,2.00586593,100510.0,100500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097911035,2.10536346,100510.0,100500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097911241,1.74456346,100510.0,100500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734097912752,1.86408346,100510.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734097912947,0.049748,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734097914440,1.76458593,100510.0,100500.0,4.447852]
["bitfinex-derivatives","BTCF0:USTF0",1734097914644,1.79758593,100510.0,100500.0,4.447852]
["bitfinex-derivatives","BTCF0:USTF0",1734097914839,1.89709336,100510.0,100500.0,4.447852]
["bitfinex-derivatives","BTCF0:USTF0",1734097915048,0.202266,100510.0,100500.0,4.808652]
["bitfinex-derivatives","BTCF0:USTF0",1734097915452,0.29758593,100510.0,100500.0,4.808652]
["bitfinex-derivatives","BTCF0:USTF0",1734097915647,0.29758593,100510.0,100500.0,4.447852]
["bitfinex-derivatives","BTCF0:USTF0",1734097916756,0.169266,100510.0,100500.0,4.8584]
["bitfinex-derivatives","BTCF0:USTF0",1734097916957,0.169266,100510.0,100500.0,4.9217]
["bitfinex-derivatives","BTCF0:USTF0",1734097917148,0.049746,100510.0,100500.0,4.9217]
["bitfinex-derivatives","BTCF0:USTF0",1734097917349,0.049746,100510.0,100500.0,4.9227]
["bitfinex-derivatives","BTCF0:USTF0",1734097917949,0.049746,100510.0,100500.0,4.5619]
["bitfinex-derivatives","BTCF0:USTF0",1734097918147,0.14506593,100510.0,100500.0,4.512152]
["bitfinex-derivatives","BTCF0:USTF0",1734097919955,0.26379723,100510.0,100500.0,4.512152]
["bitfinex-derivatives","BTCF0:USTF0",1734097920151,0.26401415,100510.0,100500.0,4.512152]
["bitfinex-derivatives","BTCF0:USTF0",1734097920744,0.26401415,100510.0,100500.0,4.872952]
["bitfinex-derivatives","BTCF0:USTF0",1734097921150,0.16869422,100510.0,100500.0,4.872952]
["bitfinex-derivatives","BTCF0:USTF0",1734097921458,0.16869422,100510.0,100500.0,4.87943902]
["bitfinex-derivatives","BTCF0:USTF0",1734097922156,0.16869422,100510.0,100500.0,4.872952]
["bitfinex-derivatives","BTCF0:USTF0",1734097922347,0.16869422,100510.0,100500.0,4.51863633]
["bitfinex-derivatives","BTCF0:USTF0",1734097922664,0.31721636,100510.0,100500.0,4.512152]
["bitfinex-derivatives","BTCF0:USTF0",1734097922864,0.31721636,100510.0,100500.0,4.872952]
["bitfinex-derivatives","BTCF0:USTF0",1734097924053,0.31721636,100510.0,100500.0,4.87942258]
["bitfinex-derivatives","BTCF0:USTF0",1734097924253,0.31721636,100510.0,100500.0,4.872952]
["bitfinex-derivatives","BTCF0:USTF0",1734097924854,0.19826814,100510.0,100500.0,4.872952]
["bitfinex-derivatives","BTCF0:USTF0",1734097925055,0.31743517,100510.0,100500.0,4.872952]
["bitfinex-derivatives","BTCF0:USTF0",1734097925255,0.29358807,100510.0,100500.0,4.51864876]
["bitfinex-derivatives","BTCF0:USTF0",1734097925758,0.29358807,100510.0,100500.0,4.45534876]
["bitfinex-derivatives","BTCF0:USTF0",1734097925955,0.32618807,100510.0,100500.0,4.45534876]
["bitfinex-derivatives","BTCF0:USTF0",1734097926146,0.32618807,100510.0,100500.0,4.448852]
["bitfinex-derivatives","BTCF0:USTF0",1734097926147,0.50455689,100510.0,100500.0,4.448852]
["bitfinex-derivatives","BTCF0:USTF0",1734097926351,0.32618807,100510.0,100500.0,4.448852]
["bitfinex-derivatives","BTCF0:USTF0",1734097926657,0.32618807,100510.0,100500.0,4.45535537]
["bitfinex-derivatives","BTCF0:USTF0",1734097926860,0.45553228,100510.0,100500.0,4.448852]
["bitfinex-derivatives","BTCF0:USTF0",1734097927055,0.81633228,100510.0,100500.0,4.448852]
["bitfinex-derivatives","BTCF0:USTF0",1734097927651,0.62151482,100510.0,100500.0,4.448852]
["bitfinex-derivatives","BTCF0:USTF0",1734097927852,2.36586195,100510.0,100500.0,4.448852]
["bitfinex-derivatives","BTCF0:USTF0",1734097928057,2.00506195,100510.0,100500.0,4.448852]
["bitfinex-derivatives","BTCF0:USTF0",1734097928259,2.00506195,100510.0,100500.0,4.81619357]
["bitfinex-derivatives","BTCF0:USTF0",1734097928452,1.82669313,100510.0,100500.0,4.81519357]
["bitfinex-derivatives","BTCF0:USTF0",1734097928654,1.82669313,100510.0,100500.0,4.81619357]
["bitfinex-derivatives","BTCF0:USTF0",1734097928862,1.82669313,100510.0,100500.0,4.809652]
["bitfinex-derivatives","BTCF0:USTF0",1734097929164,1.82669313,100510.0,100500.0,4.8594]
["bitfinex-derivatives","BTCF0:USTF0",1734097929367,2.00506195,100510.0,100500.0,4.81518204]
["bitfinex-derivatives","BTCF0:USTF0",1734097929655,2.00506195,100510.0,100500.0,4.81618204]
["bitfinex-derivatives","BTCF0:USTF0",1734097929856,2.00506195,100510.0,100500.0,4.809652]
["bitfinex-derivatives","BTCF0:USTF0",1734097930360,2.00506195,100510.0,100500.0,4.45537968]
["bitfinex-derivatives","BTCF0:USTF0",1734097930550,2.00506195,100510.0,100500.0,4.448852]
["bitfinex-derivatives","BTCF0:USTF0",1734097931058,2.00506195,100510.0,100500.0,4.45537944]
["bitfinex-derivatives","BTCF0:USTF0",1734097931260,2.00506195,100510.0,100500.0,4.45438065]
["bitfinex-derivatives","BTCF0:USTF0",1734097931558,2.00506195,100510.0,100500.0,4.448852]
["bitfinex-derivatives","BTCF0:USTF0",1734097931756,2.00506195,100510.0,100500.0,4.45538056]
["bitfinex-derivatives","BTCF0:USTF0",1734097932262,2.36586195,100510.0,100500.0,4.45537658]
["bitfinex-derivatives","BTCF0:USTF0",1734097932465,2.36586195,100510.0,100500.0,4.448852]
["bitfinex-derivatives","BTCF0:USTF0",1734097932665,2.00506195,100510.0,100500.0,4.448852]
["bitfinex-derivatives","BTCF0:USTF0",1734097932856,2.0150867,100510.0,100500.0,4.809652]
["bitfinex-derivatives","BTCF0:USTF0",1734097933071,2.0150867,100510.0,100500.0,4.81617694]
["bitfinex-derivatives","BTCF0:USTF0",1734097933362,1.8660595,100510.0,100500.0,4.809652]
["bitfinex-derivatives","BTCF0:USTF0",1734097933666,1.8660595,100510.0,100500.0,4.81616541]
["bitfinex-derivatives","BTCF0:USTF0",1734097933667,2.01514295,100510.0,100500.0,4.81616541]
["bitfinex-derivatives","BTCF0:USTF0",1734097933963,1.8660595,100510.0,100500.0,4.81616541]
["bitfinex-derivatives","BTCF0:USTF0",1734097934158,1.96555703,100510.0,100500.0,4.45536541]
["bitfinex-derivatives","BTCF0:USTF0",1734097934354,2.47545823,100510.0,100500.0,4.448852]
["bitfinex-derivatives","BTCF0:USTF0",1734097934554,2.02955703,100510.0,100500.0,4.448852]
["bitfinex-derivatives","BTCF0:USTF0",1734097934760,2.39035703,100510.0,100500.0,4.448852]
["bitfinex-derivatives","BTCF0:USTF0",1734097936360,2.02955703,100510.0,100500.0,4.448852]
["bitfinex-derivatives","BTCF0:USTF0",1734097936558,2.02955703,100510.0,100500.0,4.45536468]
["bitfinex-derivatives","BTCF0:USTF0",1734097936756,2.02955703,100510.0,100500.0,4.448852]
["bitfinex-derivatives","BTCF0:USTF0",1734097937157,1.85118821,100510.0,100500.0,4.448852]
["bitfinex-derivatives","BTCF0:USTF0",1734097937671,2.05938665,100510.0,100500.0,4.448852]
["bitfinex-derivatives","BTCF0:USTF0",1734097937858,2.21198821,100510.0,100500.0,4.448852]
["bitfinex-derivatives","BTCF0:USTF0",1734097938168,2.53970665,100510.0,100500.0,4.448852]
["bitfinex-derivatives","BTCF0:USTF0",1734097939468,2.51550658,100510.0,100500.0,4.323765]
["bitfinex-derivatives","BTCF0:USTF0",1734097939666,2.75128495,100510.0,100500.0,4.323765]
["bitfinex-derivatives","BTCF0:USTF0",1734097939862,3.05128495,100510.0,100500.0,4.323765]
["bitfinex-derivatives","BTCF0:USTF0",1734097940063,1.55128495,100510.0,100500.0,4.323765]
["bitfinex-derivatives","BTCF0:USTF0",1734097940264,1.55128495,100510.0,100500.0,4.19268]
["bitfinex-derivatives","BTCF0:USTF0",1734097940466,1.55128495,100510.0,100500.0,4.091913]
["bitfinex-derivatives","BTCF0:USTF0",1734097940677,1.34308651,100510.0,100500.0,4.091913]
["bitfinex-derivatives","BTCF0:USTF0",1734097941063,1.6085422,100510.0,100500.0,4.091913]
["bitfinex-derivatives","BTCF0:USTF0",1734097941667,1.34308651,100510.0,100500.0,4.091913]
["bitfinex-derivatives","BTCF0:USTF0",1734097941972,1.34308651,100510.0,100500.0,3.735252]
["bitfinex-derivatives","BTCF0:USTF0",1734097942274,1.55174888,100510.0,100500.0,2.2980642]
["bitfinex-derivatives","BTCF0:USTF0",1734097942467,1.31598409,100510.0,100500.0,1.7091172]
["bitfinex-derivatives","BTCF0:USTF0",1734097942659,1.31598409,100510.0,100500.0,1.3382922]
["bitfinex-derivatives","BTCF0:USTF0",1734097942864,1.31598409,100510.0,100500.0,1.2275402]
["bitfinex-derivatives","BTCF0:USTF0",1734097943063,1.37276383,100510.0,100500.0,0.9767062]
["bitfinex-derivatives","BTCF0:USTF0",1734097943265,1.97897779,100510.0,100500.0,0.7075572]
["bitfinex-derivatives","BTCF0:USTF0",1734097943469,1.97897779,100510.0,100500.0,0.51918459]
["bitfinex-derivatives","BTCF0:USTF0",1734097943776,1.74060383,100510.0,100500.0,0.33740259]
["bitfinex-derivatives","BTCF0:USTF0",1734097944076,0.049763,100470.0,100460.0,0.15215293]
["bitfinex-derivatives","BTCF0:USTF0",1734097944270,0.29406671,100470.0,100460.0,0.14565377]
["bitfinex-derivatives","BTCF0:USTF0",1734097944672,0.39356424,100470.0,100460.0,0.14565377]
["bitfinex-derivatives","BTCF0:USTF0",1734097945176,0.39356424,100470.0,100460.0,0.15316081]
["bitfinex-derivatives","BTCF0:USTF0",1734097945368,0.24458046,100470.0,100460.0,0.15316081]
["bitfinex-derivatives","BTCF0:USTF0",1734097945977,0.24458046,100470.0,100460.0,0.52296081]
["bitfinex-derivatives","BTCF0:USTF0",1734097946875,0.09949753,100470.0,100460.0,0.16216081]
["bitfinex-derivatives","BTCF0:USTF0",1734097947075,0.09949753,100470.0,100460.0,0.52296081]
["bitfinex-derivatives","BTCF0:USTF0",1734097947274,0.14926053,100470.0,100460.0,0.52296081]
["bitfinex-derivatives","BTCF0:USTF0",1734097947479,0.24458046,100470.0,100460.0,0.52296081]
["bitfinex-derivatives","BTCF0:USTF0",1734097948682,0.24458046,100470.0,100460.0,0.16216081]
["bitfinex-derivatives","BTCF0:USTF0",1734097949384,0.24458046,100470.0,100460.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1734097949385,0.70070039,100470.0,100460.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1734097949575,0.84968417,100470.0,100460.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1734097950088,0.87998417,100470.0,100460.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1734097950582,0.88987268,100470.0,100460.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1734097950780,1.06865321,100470.0,100460.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1734097951177,0.97333328,100470.0,100460.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1734097951690,0.97333328,100470.0,100460.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1734097952082,0.97433328,100470.0,100460.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1734097952277,0.97433328,100470.0,100460.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734097953490,0.79555275,100470.0,100460.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734097956194,2.29555275,100470.0,100460.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734097957192,2.2418889,100470.0,100460.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734097959188,2.42066943,100470.0,100460.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734097959379,2.2418889,100470.0,100460.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734097959792,0.049773,100450.0,100440.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1734097959994,0.049773,100450.0,100440.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1734097960493,0.60543008,100450.0,100440.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1734097961085,0.60543008,100450.0,100440.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1734097961993,0.60543008,100450.0,100440.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1734097962194,0.70075001,100450.0,100440.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1734097962494,0.63663008,100450.0,100440.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1734097963197,0.63663008,100450.0,100440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734097963495,0.64678413,100450.0,100440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734097963699,0.94678413,100450.0,100440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734097963900,0.64678413,100450.0,100440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734097964990,0.94678413,100450.0,100440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734097966592,1.04210406,100450.0,100440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734097966789,0.94678413,100450.0,100440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734097967395,1.04210406,100450.0,100440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734097968299,1.04220406,100450.0,100440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734097969090,0.049783,100430.0,100420.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1734097969299,0.86670293,100430.0,100420.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734097969688,0.96627972,100430.0,100420.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734097969884,0.99667972,100430.0,100420.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734097970503,0.99667972,100430.0,100420.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1734097971003,0.99667972,100430.0,100420.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1734097971297,0.99667972,100430.0,100420.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1734097971895,2.49667972,100430.0,100420.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1734097972095,1.64935979,100430.0,100420.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1734097972302,0.09957679,100430.0,100420.0,0.19380793]
["bitfinex-derivatives","BTCF0:USTF0",1734097972502,0.410581,100440.0,100420.0,0.25640793]
["bitfinex-derivatives","BTCF0:USTF0",1734097972692,0.410581,100440.0,100430.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734097972897,0.51015779,100440.0,100430.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734097973498,0.51990831,100440.0,100430.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734097974002,0.51990831,100440.0,100430.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1734097974196,0.51990831,100440.0,100430.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1734097975998,1.910575,100450.0,100430.0,0.14910293]
["bitfinex-derivatives","BTCF0:USTF0",1734097976193,1.910575,100450.0,100440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734097976504,2.01014188,100450.0,100440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734097976799,2.10546181,100450.0,100440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734097977702,2.1153742,100450.0,100440.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734097979698,2.1153742,100450.0,100420.0,0.62876175]
["bitfinex-derivatives","BTCF0:USTF0",1734097979897,0.14510093,100440.0,100420.0,0.74936664]
["bitfinex-derivatives","BTCF0:USTF0",1734097980505,0.24467277,100440.0,100420.0,0.74936664]
["bitfinex-derivatives","BTCF0:USTF0",1734097981003,0.24467277,100440.0,100420.0,0.75336664]
["bitfinex-derivatives","BTCF0:USTF0",1734097981305,0.24467277,100440.0,100420.0,0.75636489]
["bitfinex-derivatives","BTCF0:USTF0",1734097981500,1.5,100430.0,100420.0,0.76036489]
["bitfinex-derivatives","BTCF0:USTF0",1734097981807,0.14510093,100440.0,100420.0,0.76036489]
["bitfinex-derivatives","BTCF0:USTF0",1734097982199,0.24467277,100440.0,100420.0,0.76036489]
["bitfinex-derivatives","BTCF0:USTF0",1734097982705,0.14510293,100430.0,100420.0,0.76036489]
["bitfinex-derivatives","BTCF0:USTF0",1734097982897,0.14510293,100430.0,100420.0,0.156285]
["bitfinex-derivatives","BTCF0:USTF0",1734097983204,1.549783,100430.0,100420.0,0.158285]
["bitfinex-derivatives","BTCF0:USTF0",1734097983401,1.64935484,100430.0,100420.0,0.158285]
["bitfinex-derivatives","BTCF0:USTF0",1734097983703,0.14935484,100430.0,100420.0,0.159285]
["bitfinex-derivatives","BTCF0:USTF0",1734097983901,0.14935484,100430.0,100420.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1734097984204,0.15035484,100430.0,100420.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1734097984403,0.10057184,100430.0,100420.0,0.161288]
["bitfinex-derivatives","BTCF0:USTF0",1734097984903,0.15035484,100430.0,100420.0,0.161288]
["bitfinex-derivatives","BTCF0:USTF0",1734097985698,0.15035484,100430.0,100420.0,0.522088]
["bitfinex-derivatives","BTCF0:USTF0",1734097986308,0.15035484,100430.0,100420.0,0.161288]
["bitfinex-derivatives","BTCF0:USTF0",1734097986697,0.15035484,100430.0,100420.0,0.522088]
["bitfinex-derivatives","BTCF0:USTF0",1734097986892,0.15035484,100430.0,100420.0,0.75894975]
["bitfinex-derivatives","BTCF0:USTF0",1734097987299,0.15035484,100430.0,100420.0,0.39814975]
["bitfinex-derivatives","BTCF0:USTF0",1734097987499,0.15035484,100430.0,100420.0,0.16773342]
["bitfinex-derivatives","BTCF0:USTF0",1734097988299,0.15035484,100430.0,100420.0,0.40459517]
["bitfinex-derivatives","BTCF0:USTF0",1734097988897,0.15035484,100430.0,100420.0,0.404584]
["bitfinex-derivatives","BTCF0:USTF0",1734097989098,0.15035484,100430.0,100420.0,0.52852225]
["bitfinex-derivatives","BTCF0:USTF0",1734097989318,0.15035484,100430.0,100420.0,0.765384]
["bitfinex-derivatives","BTCF0:USTF0",1734097991009,0.15035484,100430.0,100420.0,0.76538348]
["bitfinex-derivatives","BTCF0:USTF0",1734097992310,0.1603871,100430.0,100420.0,0.76538348]
["bitfinex-derivatives","BTCF0:USTF0",1734097993407,0.30922588,100430.0,100420.0,0.76538348]
["bitfinex-derivatives","BTCF0:USTF0",1734097994117,0.30922588,100430.0,100420.0,0.75894975]
["bitfinex-derivatives","BTCF0:USTF0",1734097994312,0.30922588,100430.0,100420.0,0.522088]
["bitfinex-derivatives","BTCF0:USTF0",1734097994715,0.25944288,100430.0,100420.0,0.522088]
["bitfinex-derivatives","BTCF0:USTF0",1734097994912,0.25944288,100430.0,100420.0,0.76536568]
["bitfinex-derivatives","BTCF0:USTF0",1734097994913,0.1106041,100430.0,100420.0,0.76536568]
["bitfinex-derivatives","BTCF0:USTF0",1734097995214,0.14883878,100440.0,100430.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734097995404,0.14883878,100440.0,100430.0,0.14510293]
["bitfinex-derivatives","BTCF0:USTF0",1734097995603,0.58879087,100450.0,100440.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734097995604,0.73762965,100450.0,100440.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734097995815,0.73762965,100450.0,100440.0,0.111278]
["bitfinex-derivatives","BTCF0:USTF0",1734097996017,0.84721651,100450.0,100440.0,0.111278]
["bitfinex-derivatives","BTCF0:USTF0",1734097996416,0.83720644,100450.0,100440.0,0.111278]
["bitfinex-derivatives","BTCF0:USTF0",1734097998220,0.65898957,100450.0,100440.0,0.143578]
["bitfinex-derivatives","BTCF0:USTF0",1734097998514,0.83720644,100450.0,100440.0,0.143578]
["bitfinex-derivatives","BTCF0:USTF0",1734097999214,0.32705565,100450.0,100440.0,0.23889793]
["bitfinex-derivatives","BTCF0:USTF0",1734097999412,0.14883878,100450.0,100440.0,0.89969793]
["bitfinex-derivatives","BTCF0:USTF0",1734097999714,0.2786498,100460.0,100450.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1734098000016,0.3284178,100460.0,100450.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1734098000425,0.15020093,100460.0,100450.0,0.50589293]
["bitfinex-derivatives","BTCF0:USTF0",1734098000725,0.10043293,100460.0,100450.0,0.50589293]
["bitfinex-derivatives","BTCF0:USTF0",1734098001113,0.00149415,100460.0,100450.0,0.50589293]
["bitfinex-derivatives","BTCF0:USTF0",1734098001619,0.00149415,100460.0,100450.0,0.5124858]
["bitfinex-derivatives","BTCF0:USTF0",1734098002117,0.00149415,100460.0,100450.0,0.75993375]
["bitfinex-derivatives","BTCF0:USTF0",1734098002318,0.00149415,100460.0,100450.0,0.5124858]
["bitfinex-derivatives","BTCF0:USTF0",1734098002516,0.00249415,100460.0,100450.0,0.5124858]
["bitfinex-derivatives","BTCF0:USTF0",1734098003222,0.00249415,100460.0,100450.0,0.8124858]
["bitfinex-derivatives","BTCF0:USTF0",1734098003419,0.00149415,100460.0,100450.0,0.8134858]
["bitfinex-derivatives","BTCF0:USTF0",1734098004020,0.00149415,100460.0,100450.0,0.5134858]
["bitfinex-derivatives","BTCF0:USTF0",1734098004712,0.049765,100470.0,100450.0,0.5134858]
["bitfinex-derivatives","BTCF0:USTF0",1734098004913,0.049765,100470.0,100460.0,0.410568]
["bitfinex-derivatives","BTCF0:USTF0",1734098005421,0.049765,100470.0,100460.0,0.449068]
["bitfinex-derivatives","BTCF0:USTF0",1734098005924,0.050765,100470.0,100460.0,0.449068]
["bitfinex-derivatives","BTCF0:USTF0",1734098006620,0.049765,100470.0,100460.0,0.449068]
["bitfinex-derivatives","BTCF0:USTF0",1734098006824,0.050765,100470.0,100460.0,0.449068]
["bitfinex-derivatives","BTCF0:USTF0",1734098008324,0.001,100470.0,100460.0,0.54438793]
["bitfinex-derivatives","BTCF0:USTF0",1734098008526,0.001,100470.0,100460.0,0.61948793]
["bitfinex-derivatives","BTCF0:USTF0",1734098012116,0.001,100470.0,100460.0,0.524168]
["bitfinex-derivatives","BTCF0:USTF0",1734098012824,0.050763,100470.0,100460.0,0.524168]
["bitfinex-derivatives","BTCF0:USTF0",1734098020619,0.050763,100470.0,100460.0,0.449068]
["bitfinex-derivatives","BTCF0:USTF0",1734098020824,0.050763,100470.0,100460.0,0.410568]
["bitfinex-derivatives","BTCF0:USTF0",1734098021023,0.18550015,100470.0,100460.0,0.410568]
["bitfinex-derivatives","BTCF0:USTF0",1734098022327,0.13573715,100470.0,100460.0,0.50588793]
["bitfinex-derivatives","BTCF0:USTF0",1734098022524,0.0362,100470.0,100460.0,0.50588793]
["bitfinex-derivatives","BTCF0:USTF0",1734098022827,0.0362,100470.0,100460.0,0.54368793]
["bitfinex-derivatives","BTCF0:USTF0",1734098024130,0.15522901,100470.0,100460.0,0.54368793]
["bitfinex-derivatives","BTCF0:USTF0",1734098024635,0.20499201,100470.0,100460.0,0.54368793]
["bitfinex-derivatives","BTCF0:USTF0",1734098025228,0.20499201,100470.0,100460.0,0.72142419]
["bitfinex-derivatives","BTCF0:USTF0",1734098025429,0.20499201,100470.0,100460.0,0.72797781]
["bitfinex-derivatives","BTCF0:USTF0",1734098026541,0.20499201,100470.0,100460.0,0.72797888]
["bitfinex-derivatives","BTCF0:USTF0",1734098026846,0.20499201,100470.0,100460.0,0.63265895]
["bitfinex-derivatives","BTCF0:USTF0",1734098027244,0.085963,100470.0,100460.0,0.63265895]
["bitfinex-derivatives","BTCF0:USTF0",1734098028235,0.085963,100470.0,100460.0,0.59485895]
["bitfinex-derivatives","BTCF0:USTF0",1734098028236,0.18550015,100470.0,100460.0,0.59485895]
["bitfinex-derivatives","BTCF0:USTF0",1734098028437,0.36371702,100470.0,100460.0,0.58830426]
["bitfinex-derivatives","BTCF0:USTF0",1734098028635,0.36371702,100470.0,100460.0,0.59483255]
["bitfinex-derivatives","BTCF0:USTF0",1734098029040,0.36371702,100470.0,100460.0,0.58830426]
["bitfinex-derivatives","BTCF0:USTF0",1734098029041,0.43621702,100470.0,100460.0,0.58830426]
["bitfinex-derivatives","BTCF0:USTF0",1734098029244,0.43621702,100470.0,100460.0,0.82516601]
["bitfinex-derivatives","BTCF0:USTF0",1734098029447,0.43621702,100470.0,100460.0,0.83169261]
["bitfinex-derivatives","BTCF0:USTF0",1734098029634,0.43621702,100470.0,100460.0,0.23403086]
["bitfinex-derivatives","BTCF0:USTF0",1734098029838,0.53153695,100470.0,100460.0,0.18426386]
["bitfinex-derivatives","BTCF0:USTF0",1734098030036,0.53153695,100470.0,100460.0,0.17773626]
["bitfinex-derivatives","BTCF0:USTF0",1734098030534,0.53153695,100470.0,100460.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734098030734,0.43621702,100470.0,100460.0,0.22750426]
["bitfinex-derivatives","BTCF0:USTF0",1734098030936,0.46657744,100470.0,100460.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734098031132,0.25800015,100470.0,100460.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734098031541,0.13573715,100470.0,100460.0,0.50588793]
["bitfinex-derivatives","BTCF0:USTF0",1734098031750,0.21531293,100470.0,100460.0,0.69021921]
["bitfinex-derivatives","BTCF0:USTF0",1734098032537,0.26507593,100470.0,100460.0,0.59489928]
["bitfinex-derivatives","BTCF0:USTF0",1734098032839,0.36461308,100470.0,100460.0,0.59489928]
["bitfinex-derivatives","BTCF0:USTF0",1734098033044,0.36461308,100470.0,100460.0,0.23411335]
["bitfinex-derivatives","BTCF0:USTF0",1734098033233,0.36461308,100470.0,100460.0,0.22750426]
["bitfinex-derivatives","BTCF0:USTF0",1734098033434,0.36461308,100470.0,100460.0,0.2341135]
["bitfinex-derivatives","BTCF0:USTF0",1734098034248,0.36361308,100470.0,100460.0,0.2341135]
["bitfinex-derivatives","BTCF0:USTF0",1734098034543,0.36361308,100470.0,100460.0,0.2351135]
["bitfinex-derivatives","BTCF0:USTF0",1734098036250,0.36361308,100470.0,100460.0,0.22850426]
["bitfinex-derivatives","BTCF0:USTF0",1734098036445,0.36361308,100470.0,100460.0,0.23511394]
["bitfinex-derivatives","BTCF0:USTF0",1734098037051,0.36361308,100470.0,100460.0,0.22850426]
["bitfinex-derivatives","BTCF0:USTF0",1734098037252,0.42606214,100470.0,100460.0,0.05736976]
["bitfinex-derivatives","BTCF0:USTF0",1734098037448,0.42606214,100470.0,100460.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1734098038248,0.50246214,100470.0,100460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734098039644,0.68414921,100470.0,100460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734098040759,0.8927265,100470.0,100460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734098041453,0.95517556,100470.0,100460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734098041648,1.19356024,100470.0,100460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734098043847,1.13111118,100470.0,100460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734098044454,1.19356024,100470.0,100460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734098044959,0.83027744,100470.0,100460.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1734098045367,0.8927265,100470.0,100460.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1734098045655,0.32334921,100470.0,100460.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1734098046542,0.68414921,100470.0,100460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734098046747,0.74659827,100470.0,100460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734098046956,0.95517556,100470.0,100460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734098047154,2.75910678,100470.0,100460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734098047354,2.81598518,100470.0,100460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734098048051,3.11598518,100470.0,100460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734098048652,2.85052949,100470.0,100460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734098049053,3.11598518,100470.0,100460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734098049248,2.85052949,100470.0,100460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734098049461,3.05917562,100470.0,100460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734098049658,2.85052949,100470.0,100460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734098050048,3.11598518,100470.0,100460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734098051655,2.85052949,100470.0,100460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734098052058,3.11598518,100470.0,100460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734098052261,2.85052949,100470.0,100460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734098052854,0.049778,100440.0,100420.0,0.77689145]
["bitfinex-derivatives","BTCF0:USTF0",1734098053054,0.049783,100430.0,100420.0,0.1792297]
["bitfinex-derivatives","BTCF0:USTF0",1734098053464,0.51012015,100430.0,100420.0,0.1792297]
["bitfinex-derivatives","BTCF0:USTF0",1734098053650,0.51012015,100430.0,100420.0,0.00149344]
["bitfinex-derivatives","BTCF0:USTF0",1734098053856,0.65904937,100430.0,100420.0,0.00149344]
["bitfinex-derivatives","BTCF0:USTF0",1734098054057,0.51012015,100430.0,100420.0,0.00149344]
["bitfinex-derivatives","BTCF0:USTF0",1734098054259,0.51012015,100430.0,100420.0,0.01049344]
["bitfinex-derivatives","BTCF0:USTF0",1734098054863,0.51012015,100430.0,100420.0,0.01949344]
["bitfinex-derivatives","BTCF0:USTF0",1734098055062,0.68883522,100430.0,100420.0,0.01049344]
["bitfinex-derivatives","BTCF0:USTF0",1734098055266,0.68983522,100430.0,100420.0,0.01949344]
["bitfinex-derivatives","BTCF0:USTF0",1734098055565,0.60634248,100430.0,100420.0,0.01949344]
["bitfinex-derivatives","BTCF0:USTF0",1734098057465,0.60634248,100430.0,100420.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734098057863,0.78505755,100430.0,100420.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734098058763,0.78505755,100430.0,100420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734098059065,0.79527723,100430.0,100420.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734098060463,0.61656216,100430.0,100420.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734098064869,0.61656216,100430.0,100420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734098065172,0.61656216,100430.0,100420.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734098065562,0.63645633,100430.0,100420.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734098070271,0.8151714,100430.0,100420.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734098070773,0.63645633,100430.0,100420.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734098071476,0.8151714,100430.0,100420.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734098072360,0.8151714,100430.0,100400.0,0.26603]
["bitfinex-derivatives","BTCF0:USTF0",1734098072361,0.049793,100410.0,100400.0,0.26603]
["bitfinex-derivatives","BTCF0:USTF0",1734098072559,0.50581533,100410.0,100400.0,0.26603]
["bitfinex-derivatives","BTCF0:USTF0",1734098072973,0.70063429,100410.0,100400.0,0.26603]
["bitfinex-derivatives","BTCF0:USTF0",1734098073660,0.70163429,100410.0,100400.0,0.27503]
["bitfinex-derivatives","BTCF0:USTF0",1734098073875,1.06243429,100410.0,100400.0,0.27503]
["bitfinex-derivatives","BTCF0:USTF0",1734098074271,1.06343429,100410.0,100400.0,0.28403]
["bitfinex-derivatives","BTCF0:USTF0",1734098074863,1.06343429,100410.0,100400.0,0.28303]
["bitfinex-derivatives","BTCF0:USTF0",1734098075677,0.70263429,100410.0,100400.0,0.28303]
["bitfinex-derivatives","BTCF0:USTF0",1734098077374,1.06343429,100410.0,100400.0,0.28303]
["bitfinex-derivatives","BTCF0:USTF0",1734098078480,1.07348687,100410.0,100400.0,0.28303]
["bitfinex-derivatives","BTCF0:USTF0",1734098079082,1.25220194,100410.0,100400.0,0.28303]
["bitfinex-derivatives","BTCF0:USTF0",1734098082184,1.07348687,100410.0,100400.0,0.28303]
["bitfinex-derivatives","BTCF0:USTF0",1734098082691,1.25220194,100410.0,100400.0,0.28303]
["bitfinex-derivatives","BTCF0:USTF0",1734098083382,1.25120194,100410.0,100400.0,0.27503]
["bitfinex-derivatives","BTCF0:USTF0",1734098083585,1.25120194,100410.0,100400.0,0.27703]
["bitfinex-derivatives","BTCF0:USTF0",1734098083789,1.27019426,100410.0,100400.0,0.27003]
["bitfinex-derivatives","BTCF0:USTF0",1734098085396,0.42064558,100410.0,100400.0,0.27003]
["bitfinex-derivatives","BTCF0:USTF0",1734098085692,0.51586791,100410.0,100400.0,0.34513]
["bitfinex-derivatives","BTCF0:USTF0",1734098085893,0.61546454,100410.0,100400.0,0.34513]
["bitfinex-derivatives","BTCF0:USTF0",1734098086786,0.61546454,100410.0,100400.0,0.394928]
["bitfinex-derivatives","BTCF0:USTF0",1734098088095,0.47044921,100410.0,100400.0,0.394928]
["bitfinex-derivatives","BTCF0:USTF0",1734098088396,0.46607491,100410.0,100400.0,0.394928]
["bitfinex-derivatives","BTCF0:USTF0",1734098088787,0.51586791,100410.0,100400.0,0.394928]
["bitfinex-derivatives","BTCF0:USTF0",1734098089689,0.15506791,100410.0,100400.0,0.93346426]
["bitfinex-derivatives","BTCF0:USTF0",1734098093199,0.15506791,100410.0,100400.0,0.57266426]
["bitfinex-derivatives","BTCF0:USTF0",1734098093496,0.15506791,100410.0,100400.0,0.93346426]
["bitfinex-derivatives","BTCF0:USTF0",1734098094791,0.05984558,100410.0,100400.0,0.93346426]
["bitfinex-derivatives","BTCF0:USTF0",1734098095402,0.12237181,100410.0,100400.0,0.93346426]
["bitfinex-derivatives","BTCF0:USTF0",1734098095601,0.12237181,100410.0,100400.0,0.88366626]
["bitfinex-derivatives","BTCF0:USTF0",1734098095894,0.64529467,100410.0,100400.0,0.30683]
["bitfinex-derivatives","BTCF0:USTF0",1734098096297,0.82400974,100410.0,100400.0,0.30683]
["bitfinex-derivatives","BTCF0:USTF0",1734098096497,0.82400974,100410.0,100400.0,0.27003]
["bitfinex-derivatives","BTCF0:USTF0",1734098097100,2.32400974,100410.0,100400.0,0.27003]
["bitfinex-derivatives","BTCF0:USTF0",1734098097296,2.38958278,100410.0,100400.0,0.27003]
["bitfinex-derivatives","BTCF0:USTF0",1734098098605,0.71086771,100410.0,100400.0,0.27003]
["bitfinex-derivatives","BTCF0:USTF0",1734098099099,0.91936594,100410.0,100400.0,0.27003]
["bitfinex-derivatives","BTCF0:USTF0",1734098099501,0.71086771,100410.0,100400.0,0.27003]
["bitfinex-derivatives","BTCF0:USTF0",1734098099801,0.91936594,100410.0,100400.0,0.27003]
["bitfinex-derivatives","BTCF0:USTF0",1734098101099,1.15775062,100410.0,100400.0,0.27003]
["bitfinex-derivatives","BTCF0:USTF0",1734098101304,0.91936594,100410.0,100400.0,0.27003]
["bitfinex-derivatives","BTCF0:USTF0",1734098101500,2.65775062,100410.0,100400.0,0.27003]
["bitfinex-derivatives","BTCF0:USTF0",1734098101699,2.41936594,100410.0,100400.0,0.27003]
["bitfinex-derivatives","BTCF0:USTF0",1734098102102,2.41456594,100410.0,100400.0,0.27003]
["bitfinex-derivatives","BTCF0:USTF0",1734098102307,2.41136594,100410.0,100400.0,0.27003]
["bitfinex-derivatives","BTCF0:USTF0",1734098102611,2.64975062,100410.0,100400.0,0.27003]
["bitfinex-derivatives","BTCF0:USTF0",1734098104709,1.14975062,100410.0,100400.0,0.27003]
["bitfinex-derivatives","BTCF0:USTF0",1734098106910,0.94125239,100410.0,100380.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1734098107099,1.04566589,100390.0,100380.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1734098107711,1.14526252,100390.0,100380.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1734098107910,0.78446252,100390.0,100380.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1734098108706,0.78446252,100390.0,100380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734098109006,1.14526252,100390.0,100380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734098109614,1.14526252,100390.0,100370.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1734098109615,0.049808,100380.0,100370.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1734098109810,0.50592075,100380.0,100370.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1734098110200,0.60553722,100380.0,100370.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1734098111314,0.60553722,100380.0,100370.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1734098111510,0.60553722,100380.0,100370.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734098111717,0.83788736,100380.0,100370.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734098111916,0.65893722,100380.0,100370.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734098112108,0.83788736,100380.0,100370.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734098112309,0.75424997,100380.0,100370.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734098112507,0.93320011,100380.0,100370.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1734098112708,0.75424997,100380.0,100370.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1734098113002,0.75424997,100380.0,100360.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1734098113003,0.049813,100370.0,100360.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1734098113211,0.50592575,100370.0,100360.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1734098113710,0.60555215,100370.0,100360.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1734098114312,0.60655215,100370.0,100360.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1734098115418,0.7018649,100370.0,100340.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1734098115615,0.9620485,100350.0,100340.0,0.01717998]
["bitfinex-derivatives","BTCF0:USTF0",1734098115805,0.9620485,100350.0,100340.0,0.01718087]
["bitfinex-derivatives","BTCF0:USTF0",1734098116115,0.9620485,100350.0,100340.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1734098116311,1.06169475,100350.0,100340.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1734098116619,1.06169475,100350.0,100340.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1734098117116,1.06269475,100350.0,100340.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1734098117907,1.06269475,100350.0,100320.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1734098117908,0.049833,100330.0,100320.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1734098118124,0.50594575,100330.0,100320.0,0.16711785]
["bitfinex-derivatives","BTCF0:USTF0",1734098118417,0.50594575,100330.0,100320.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1734098118614,0.65870193,100330.0,100320.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1734098118808,0.65870193,100330.0,100320.0,0.15153446]
["bitfinex-derivatives","BTCF0:USTF0",1734098119003,0.65870193,100330.0,100320.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1734098119208,0.65970193,100330.0,100320.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1734098119408,0.66070193,100330.0,100320.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1734098119817,1.02150193,100330.0,100320.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1734098121613,1.02050193,100330.0,100320.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1734098121818,1.02150193,100330.0,100320.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1734098122418,1.02050193,100330.0,100320.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1734098122619,1.02150193,100330.0,100320.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1734098122813,0.96840193,100330.0,100320.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1734098123118,0.82325618,100330.0,100320.0,0.21695565]
["bitfinex-derivatives","BTCF0:USTF0",1734098123721,0.002,100330.0,100320.0,0.6730684]
["bitfinex-derivatives","BTCF0:USTF0",1734098124024,0.002,100330.0,100320.0,0.55282171]
["bitfinex-derivatives","BTCF0:USTF0",1734098124417,0.002,100330.0,100320.0,0.55281878]
["bitfinex-derivatives","BTCF0:USTF0",1734098125718,0.00975714,100340.0,100320.0,0.94813153]
["bitfinex-derivatives","BTCF0:USTF0",1734098125914,0.410624,100350.0,100340.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734098126129,0.410624,100350.0,100340.0,0.06540878]
["bitfinex-derivatives","BTCF0:USTF0",1734098126324,0.51030005,100350.0,100340.0,0.06540878]
["bitfinex-derivatives","BTCF0:USTF0",1734098126825,0.09967605,100350.0,100340.0,0.42620878]
["bitfinex-derivatives","BTCF0:USTF0",1734098127031,0.10693155,100360.0,100350.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734098127032,0.0614378,100360.0,100350.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734098127217,0.00149544,100360.0,100350.0,0.52151653]
["bitfinex-derivatives","BTCF0:USTF0",1734098127630,0.00149544,100360.0,100350.0,0.50593575]
["bitfinex-derivatives","BTCF0:USTF0",1734098127820,0.00149544,100360.0,100350.0,0.52151399]
["bitfinex-derivatives","BTCF0:USTF0",1734098128017,0.00149544,100360.0,100350.0,0.50593575]
["bitfinex-derivatives","BTCF0:USTF0",1734098128321,0.049815,100370.0,100350.0,0.410623]
["bitfinex-derivatives","BTCF0:USTF0",1734098128627,0.14946125,100370.0,100360.0,0.410618]
["bitfinex-derivatives","BTCF0:USTF0",1734098128926,0.14946125,100370.0,100360.0,0.155318]
["bitfinex-derivatives","BTCF0:USTF0",1734098129128,0.14946125,100370.0,100360.0,0.567618]
["bitfinex-derivatives","BTCF0:USTF0",1734098129326,0.15955664,100370.0,100360.0,0.567618]
["bitfinex-derivatives","BTCF0:USTF0",1734098129520,0.15955664,100370.0,100360.0,0.206818]
["bitfinex-derivatives","BTCF0:USTF0",1734098129719,0.15955664,100370.0,100360.0,0.567618]
["bitfinex-derivatives","BTCF0:USTF0",1734098130024,0.15955664,100370.0,100360.0,0.569618]
["bitfinex-derivatives","BTCF0:USTF0",1734098130928,0.14946125,100370.0,100360.0,0.569618]
["bitfinex-derivatives","BTCF0:USTF0",1734098131117,0.14946125,100370.0,100360.0,0.208818]
["bitfinex-derivatives","BTCF0:USTF0",1734098131322,0.14946125,100370.0,100360.0,0.569618]
["bitfinex-derivatives","BTCF0:USTF0",1734098131522,1.64946125,100370.0,100360.0,0.569618]
["bitfinex-derivatives","BTCF0:USTF0",1734098132322,0.14946125,100370.0,100360.0,0.569618]
["bitfinex-derivatives","BTCF0:USTF0",1734098133019,0.14946125,100370.0,100360.0,0.208818]
["bitfinex-derivatives","BTCF0:USTF0",1734098133231,0.14946125,100370.0,100360.0,0.569618]
["bitfinex-derivatives","BTCF0:USTF0",1734098134433,0.14946125,100370.0,100360.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1734098136025,0.244774,100370.0,100360.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1734098136230,0.605574,100370.0,100360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734098136730,0.657374,100370.0,100360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734098138431,0.56206125,100370.0,100360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734098138621,0.657374,100370.0,100360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734098139228,0.46044625,100370.0,100360.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1734098140429,0.14945925,100370.0,100360.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1734098140828,0.244772,100370.0,100360.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1734098141532,0.14945925,100370.0,100360.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1734098142035,0.244772,100370.0,100360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734098142232,0.605572,100370.0,100360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734098145131,0.658972,100370.0,100360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734098145338,0.712472,100370.0,100360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734098147942,0.61715925,100370.0,100360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734098148233,0.712472,100370.0,100360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734098152531,2.212472,100370.0,100360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734098153240,2.212472,100370.0,100340.0,0.17773626]
["bitfinex-derivatives","BTCF0:USTF0",1734098153241,0.049823,100350.0,100340.0,0.17773626]
["bitfinex-derivatives","BTCF0:USTF0",1734098153445,0.50593575,100350.0,100340.0,0.19977604]
["bitfinex-derivatives","BTCF0:USTF0",1734098153736,0.55853575,100350.0,100340.0,0.19977604]
["bitfinex-derivatives","BTCF0:USTF0",1734098153940,0.65817207,100350.0,100340.0,0.02203978]
["bitfinex-derivatives","BTCF0:USTF0",1734098154138,0.65817207,100350.0,100340.0,0.19977604]
["bitfinex-derivatives","BTCF0:USTF0",1734098154343,0.51403632,100350.0,100340.0,0.25760533]
["bitfinex-derivatives","BTCF0:USTF0",1734098154645,0.3618,100350.0,100340.0,0.25114362]
["bitfinex-derivatives","BTCF0:USTF0",1734098154833,0.3618,100350.0,100340.0,0.25761477]
["bitfinex-derivatives","BTCF0:USTF0",1734098155038,0.3628,100350.0,100340.0,0.25114362]
["bitfinex-derivatives","BTCF0:USTF0",1734098155242,0.3628,100350.0,100340.0,0.35881476]
["bitfinex-derivatives","BTCF0:USTF0",1734098156336,0.3628,100350.0,100340.0,0.3432354]
["bitfinex-derivatives","BTCF0:USTF0",1734098156540,0.3628,100350.0,100340.0,0.17460773]
["bitfinex-derivatives","BTCF0:USTF0",1734098156541,0.412623,100350.0,100340.0,0.17460773]
["bitfinex-derivatives","BTCF0:USTF0",1734098157143,0.42248431,100350.0,100340.0,0.17460773]
["bitfinex-derivatives","BTCF0:USTF0",1734098157744,0.06168431,100350.0,100340.0,0.17460773]
["bitfinex-derivatives","BTCF0:USTF0",1734098158246,0.06168431,100350.0,100340.0,0.35234399]
["bitfinex-derivatives","BTCF0:USTF0",1734098159145,0.06168431,100350.0,100340.0,0.30251599]
["bitfinex-derivatives","BTCF0:USTF0",1734098159649,0.06168431,100350.0,100340.0,0.35234262]
["bitfinex-derivatives","BTCF0:USTF0",1734098160644,0.06168431,100350.0,100340.0,0.17460636]
["bitfinex-derivatives","BTCF0:USTF0",1734098161647,0.06168431,100350.0,100340.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1734098161852,0.16134049,100350.0,100340.0,0.1247788]
["bitfinex-derivatives","BTCF0:USTF0",1734098162541,0.16134049,100350.0,100340.0,0.1746068]
["bitfinex-derivatives","BTCF0:USTF0",1734098162752,0.16134049,100350.0,100340.0,0.1247788]
["bitfinex-derivatives","BTCF0:USTF0",1734098163049,0.16134049,100350.0,100340.0,0.20779923]
["bitfinex-derivatives","BTCF0:USTF0",1734098163247,0.16134049,100350.0,100340.0,0.20131506]
["bitfinex-derivatives","BTCF0:USTF0",1734098163549,0.16134049,100350.0,100340.0,0.25762755]
["bitfinex-derivatives","BTCF0:USTF0",1734098164443,0.10165618,100350.0,100340.0,0.25762755]
["bitfinex-derivatives","BTCF0:USTF0",1734098164647,0.002,100350.0,100340.0,1.25061321]
["bitfinex-derivatives","BTCF0:USTF0",1734098164846,0.22779619,100360.0,100340.0,1.55873876]
["bitfinex-derivatives","BTCF0:USTF0",1734098164847,0.17797819,100360.0,100340.0,1.55873876]
["bitfinex-derivatives","BTCF0:USTF0",1734098165041,0.049818,100360.0,100350.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734098165239,0.22779619,100360.0,100350.0,0.24973895]
["bitfinex-derivatives","BTCF0:USTF0",1734098165450,0.049818,100360.0,100350.0,0.206123]
["bitfinex-derivatives","BTCF0:USTF0",1734098166145,0.22779619,100360.0,100350.0,0.206123]
["bitfinex-derivatives","BTCF0:USTF0",1734098166455,0.22779619,100360.0,100350.0,0.566923]
["bitfinex-derivatives","BTCF0:USTF0",1734098166753,0.22879619,100360.0,100350.0,0.71235339]
["bitfinex-derivatives","BTCF0:USTF0",1734098166947,0.050818,100360.0,100350.0,0.89008965]
["bitfinex-derivatives","BTCF0:USTF0",1734098167453,0.051818,100360.0,100350.0,0.89608965]
["bitfinex-derivatives","BTCF0:USTF0",1734098168452,0.051818,100360.0,100350.0,0.80076663]
["bitfinex-derivatives","BTCF0:USTF0",1734098168651,0.051818,100360.0,100350.0,0.75094363]
["bitfinex-derivatives","BTCF0:USTF0",1734098169046,0.051818,100360.0,100350.0,0.7942753]
["bitfinex-derivatives","BTCF0:USTF0",1734098169446,0.15146425,100360.0,100350.0,0.75094403]
["bitfinex-derivatives","BTCF0:USTF0",1734098169747,0.15146425,100360.0,100350.0,0.3836523]
["bitfinex-derivatives","BTCF0:USTF0",1734098170048,0.15146425,100360.0,100350.0,0.34003626]
["bitfinex-derivatives","BTCF0:USTF0",1734098171445,0.15146425,100360.0,100350.0,0.18373626]
["bitfinex-derivatives","BTCF0:USTF0",1734098171759,0.20466425,100360.0,100350.0,0.18373626]
["bitfinex-derivatives","BTCF0:USTF0",1734098171951,0.299977,100360.0,100350.0,0.18373626]
["bitfinex-derivatives","BTCF0:USTF0",1734098172156,0.83875519,100360.0,100350.0,0.19931389]
["bitfinex-derivatives","BTCF0:USTF0",1734098172455,0.83875519,100360.0,100350.0,0.02157763]
["bitfinex-derivatives","BTCF0:USTF0",1734098172658,0.83875519,100360.0,100350.0,0.19931389]
["bitfinex-derivatives","BTCF0:USTF0",1734098172659,0.660777,100360.0,100350.0,0.19931389]
["bitfinex-derivatives","BTCF0:USTF0",1734098173048,0.83875519,100360.0,100350.0,0.02157763]
["bitfinex-derivatives","BTCF0:USTF0",1734098173956,0.83875519,100360.0,100350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734098174448,0.660777,100360.0,100350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734098174644,0.86822166,100360.0,100350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734098175556,0.660777,100360.0,100350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734098175757,0.86822166,100360.0,100350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734098182557,0.660777,100360.0,100350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734098182865,0.56546425,100360.0,100350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734098183066,0.74460244,100360.0,100350.0,0.02157899]
["bitfinex-derivatives","BTCF0:USTF0",1734098183359,0.28078444,100360.0,100350.0,0.16671474]
["bitfinex-derivatives","BTCF0:USTF0",1734098183568,0.18113819,100360.0,100350.0,0.31741474]
["bitfinex-derivatives","BTCF0:USTF0",1734098184060,0.1512682,100360.0,100350.0,1.09281275]
["bitfinex-derivatives","BTCF0:USTF0",1734098184263,0.002,100360.0,100350.0,1.07723376]
["bitfinex-derivatives","BTCF0:USTF0",1734098184567,0.2010862,100360.0,100350.0,1.08373771]
["bitfinex-derivatives","BTCF0:USTF0",1734098184860,0.2010862,100360.0,100350.0,1.12735059]
["bitfinex-derivatives","BTCF0:USTF0",1734098185066,0.2010862,100360.0,100350.0,1.03203784]
["bitfinex-derivatives","BTCF0:USTF0",1734098185965,0.2010862,100360.0,100350.0,0.43437609]
["bitfinex-derivatives","BTCF0:USTF0",1734098186155,0.2010862,100360.0,100350.0,0.78867214]
["bitfinex-derivatives","BTCF0:USTF0",1734098186356,0.2010862,100360.0,100350.0,0.43435425]
["bitfinex-derivatives","BTCF0:USTF0",1734098186656,0.42591519,100360.0,100350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734098186864,0.52791519,100360.0,100350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734098188062,0.47791519,100360.0,100350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734098188260,0.38260244,100360.0,100350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734098189355,0.38260244,100360.0,100350.0,0.055823]
["bitfinex-derivatives","BTCF0:USTF0",1734098189662,0.23095619,100360.0,100350.0,0.416623]
["bitfinex-derivatives","BTCF0:USTF0",1734098189862,0.20105173,100360.0,100350.0,0.33373626]
["bitfinex-derivatives","BTCF0:USTF0",1734098190065,0.42591519,100360.0,100350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734098190263,0.83931519,100360.0,100350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734098190565,0.47851519,100360.0,100350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734098192064,0.47851519,100360.0,100350.0,0.02157796]
["bitfinex-derivatives","BTCF0:USTF0",1734098192260,0.89161519,100360.0,100350.0,0.02157796]
["bitfinex-derivatives","BTCF0:USTF0",1734098193667,0.53081519,100360.0,100350.0,0.02157796]
["bitfinex-derivatives","BTCF0:USTF0",1734098193863,0.62612794,100360.0,100350.0,0.02157796]
["bitfinex-derivatives","BTCF0:USTF0",1734098194067,0.049823,100350.0,100340.0,0.17491829]
["bitfinex-derivatives","BTCF0:USTF0",1734098194259,0.049828,100340.0,100330.0,0.82390695]
["bitfinex-derivatives","BTCF0:USTF0",1734098194466,0.22893991,100340.0,100330.0,0.41212691]
["bitfinex-derivatives","BTCF0:USTF0",1734098194764,0.32858616,100340.0,100330.0,0.41212691]
["bitfinex-derivatives","BTCF0:USTF0",1734098195366,0.14947425,100340.0,100330.0,0.41212691]
["bitfinex-derivatives","BTCF0:USTF0",1734098195769,0.049828,100340.0,100330.0,0.46422691]
["bitfinex-derivatives","BTCF0:USTF0",1734098195969,0.049828,100340.0,100330.0,0.55914916]
["bitfinex-derivatives","BTCF0:USTF0",1734098196268,0.050828,100340.0,100330.0,0.55914916]
["bitfinex-derivatives","BTCF0:USTF0",1734098196768,0.050828,100340.0,100330.0,0.51552691]
["bitfinex-derivatives","BTCF0:USTF0",1734098197171,0.051828,100340.0,100330.0,0.51752691]
["bitfinex-derivatives","BTCF0:USTF0",1734098199168,0.051828,100340.0,100330.0,0.57092691]
["bitfinex-derivatives","BTCF0:USTF0",1734098199468,0.051828,100340.0,100330.0,0.61455136]
["bitfinex-derivatives","BTCF0:USTF0",1734098199469,0.002,100340.0,100330.0,0.61455136]
["bitfinex-derivatives","BTCF0:USTF0",1734098199662,0.002,100340.0,100330.0,0.71634529]
["bitfinex-derivatives","BTCF0:USTF0",1734098199868,0.002,100340.0,100330.0,1.25320704]
["bitfinex-derivatives","BTCF0:USTF0",1734098200764,0.002,100340.0,100330.0,1.54818122]
["bitfinex-derivatives","BTCF0:USTF0",1734098201166,0.051828,100340.0,100330.0,0.85789429]
["bitfinex-derivatives","BTCF0:USTF0",1734098201369,0.051828,100340.0,100330.0,0.81426984]
["bitfinex-derivatives","BTCF0:USTF0",1734098202071,0.051828,100340.0,100330.0,0.85788927]
["bitfinex-derivatives","BTCF0:USTF0",1734098205970,0.051828,100340.0,100330.0,0.85140809]
["bitfinex-derivatives","BTCF0:USTF0",1734098206173,0.051828,100340.0,100330.0,0.87347885]
["bitfinex-derivatives","BTCF0:USTF0",1734098206370,0.051828,100340.0,100330.0,0.85789932]
["bitfinex-derivatives","BTCF0:USTF0",1734098208180,0.051828,100340.0,100330.0,0.81427989]
["bitfinex-derivatives","BTCF0:USTF0",1734098209178,0.051828,100340.0,100330.0,0.8142985]
["bitfinex-derivatives","BTCF0:USTF0",1734098209470,0.051828,100340.0,100330.0,0.87350007]
["bitfinex-derivatives","BTCF0:USTF0",1734098209676,0.051828,100340.0,100330.0,0.85792087]
["bitfinex-derivatives","BTCF0:USTF0",1734098209865,0.051828,100340.0,100330.0,0.87350027]
["bitfinex-derivatives","BTCF0:USTF0",1734098210065,0.051828,100340.0,100330.0,0.87200536]
["bitfinex-derivatives","BTCF0:USTF0",1734098212773,0.051828,100340.0,100330.0,0.58174361]
["bitfinex-derivatives","BTCF0:USTF0",1734098213078,0.15149411,100340.0,100330.0,0.47834361]
["bitfinex-derivatives","BTCF0:USTF0",1734098213471,0.24680686,100340.0,100330.0,0.42851161]
["bitfinex-derivatives","BTCF0:USTF0",1734098213776,0.29950686,100340.0,100330.0,0.0175794]
["bitfinex-derivatives","BTCF0:USTF0",1734098213974,0.20419411,100340.0,100330.0,0.0175794]
["bitfinex-derivatives","BTCF0:USTF0",1734098214278,0.20419411,100340.0,100330.0,0.4282124]
["bitfinex-derivatives","BTCF0:USTF0",1734098214973,0.10166611,100340.0,100330.0,0.4282124]
["bitfinex-derivatives","BTCF0:USTF0",1734098215179,0.002,100340.0,100330.0,0.62407928]
["bitfinex-derivatives","BTCF0:USTF0",1734098215372,0.002,100340.0,100330.0,0.86094103]
["bitfinex-derivatives","BTCF0:USTF0",1734098215576,0.002,100340.0,100330.0,0.80173705]
["bitfinex-derivatives","BTCF0:USTF0",1734098215778,0.002,100340.0,100330.0,0.84536027]
["bitfinex-derivatives","BTCF0:USTF0",1734098216083,0.051828,100340.0,100330.0,0.75004752]
["bitfinex-derivatives","BTCF0:USTF0",1734098216678,0.2964131,100340.0,100330.0,0.38924752]
["bitfinex-derivatives","BTCF0:USTF0",1734098216877,0.39607921,100340.0,100330.0,0.38924752]
["bitfinex-derivatives","BTCF0:USTF0",1734098217073,0.15149411,100340.0,100330.0,0.15238577]
["bitfinex-derivatives","BTCF0:USTF0",1734098217379,0.15149411,100340.0,100330.0,0.10255277]
["bitfinex-derivatives","BTCF0:USTF0",1734098217576,0.42591877,100340.0,100330.0,0.01758008]
["bitfinex-derivatives","BTCF0:USTF0",1734098217883,0.83861877,100340.0,100330.0,0.01758008]
["bitfinex-derivatives","BTCF0:USTF0",1734098218083,0.52731877,100340.0,100330.0,0.01758008]
["bitfinex-derivatives","BTCF0:USTF0",1734098218379,0.88811877,100340.0,100330.0,0.01758008]
["bitfinex-derivatives","BTCF0:USTF0",1734098218781,0.88811877,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734098218968,0.88811877,100340.0,100330.0,0.01758149]
["bitfinex-derivatives","BTCF0:USTF0",1734098219172,0.70900686,100340.0,100330.0,0.01758149]
["bitfinex-derivatives","BTCF0:USTF0",1734098219386,0.88819052,100340.0,100330.0,0.01758149]
["bitfinex-derivatives","BTCF0:USTF0",1734098219573,0.70900686,100340.0,100330.0,0.01758149]
["bitfinex-derivatives","BTCF0:USTF0",1734098220172,0.91800908,100340.0,100330.0,0.01758149]
["bitfinex-derivatives","BTCF0:USTF0",1734098221176,0.91800908,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734098221379,0.92790852,100340.0,100330.0,0.0175822]
["bitfinex-derivatives","BTCF0:USTF0",1734098221779,0.92790852,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734098224277,0.7189063,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734098225087,0.92790852,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734098225383,0.7189063,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734098225588,0.92790852,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734098225891,0.7189063,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734098226274,0.89795053,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734098226475,0.89795053,100340.0,100330.0,0.01758219]
["bitfinex-derivatives","BTCF0:USTF0",1734098229079,0.70123778,100340.0,100330.0,0.01758219]
["bitfinex-derivatives","BTCF0:USTF0",1734098229282,0.70123778,100340.0,100330.0,0.16272794]
["bitfinex-derivatives","BTCF0:USTF0",1734098229477,0.70123778,100340.0,100330.0,0.21142794]
["bitfinex-derivatives","BTCF0:USTF0",1734098229677,0.70123778,100340.0,100330.0,0.11611519]
["bitfinex-derivatives","BTCF0:USTF0",1734098229878,0.18104423,100340.0,100330.0,0.21142794]
["bitfinex-derivatives","BTCF0:USTF0",1734098230073,0.18104423,100340.0,100330.0,0.19584575]
["bitfinex-derivatives","BTCF0:USTF0",1734098230275,0.002,100340.0,100330.0,0.19584575]
["bitfinex-derivatives","BTCF0:USTF0",1734098230677,0.15115835,100340.0,100330.0,0.19584575]
["bitfinex-derivatives","BTCF0:USTF0",1734098231083,0.20098635,100340.0,100330.0,0.19584575]
["bitfinex-derivatives","BTCF0:USTF0",1734098231284,0.051828,100340.0,100330.0,0.100533]
["bitfinex-derivatives","BTCF0:USTF0",1734098231482,0.051828,100340.0,100330.0,0.11611338]
["bitfinex-derivatives","BTCF0:USTF0",1734098233081,0.002,100340.0,100330.0,0.11611338]
["bitfinex-derivatives","BTCF0:USTF0",1734098233283,0.002,100340.0,100330.0,0.57878798]
["bitfinex-derivatives","BTCF0:USTF0",1734098233489,0.002,100340.0,100330.0,0.84369198]
["bitfinex-derivatives","BTCF0:USTF0",1734098233789,0.051828,100340.0,100330.0,0.84369198]
["bitfinex-derivatives","BTCF0:USTF0",1734098234188,0.002,100340.0,100330.0,0.84369198]
["bitfinex-derivatives","BTCF0:USTF0",1734098234784,0.002,100340.0,100330.0,0.8542431]
["bitfinex-derivatives","BTCF0:USTF0",1734098235190,0.002,100340.0,100330.0,1.51432118]
["bitfinex-derivatives","BTCF0:USTF0",1734098235988,0.051828,100340.0,100330.0,0.75893035]
["bitfinex-derivatives","BTCF0:USTF0",1734098236184,0.051828,100340.0,100330.0,0.51151748]
["bitfinex-derivatives","BTCF0:USTF0",1734098236891,0.051828,100340.0,100330.0,0.5115337]
["bitfinex-derivatives","BTCF0:USTF0",1734098237096,0.051828,100340.0,100330.0,0.74839545]
["bitfinex-derivatives","BTCF0:USTF0",1734098237794,0.051828,100340.0,100330.0,0.5115337]
["bitfinex-derivatives","BTCF0:USTF0",1734098238295,0.051828,100340.0,100330.0,0.1507337]
["bitfinex-derivatives","BTCF0:USTF0",1734098238491,0.39598587,100340.0,100330.0,0.05727761]
["bitfinex-derivatives","BTCF0:USTF0",1734098238792,0.15149411,100340.0,100330.0,0.01758036]
["bitfinex-derivatives","BTCF0:USTF0",1734098239989,0.33053834,100340.0,100330.0,0.01758036]
["bitfinex-derivatives","BTCF0:USTF0",1734098240189,0.42585109,100340.0,100330.0,0.01758036]
["bitfinex-derivatives","BTCF0:USTF0",1734098240383,0.78665109,100340.0,100330.0,0.01758036]
["bitfinex-derivatives","BTCF0:USTF0",1734098240698,0.83945109,100340.0,100330.0,0.01758036]
["bitfinex-derivatives","BTCF0:USTF0",1734098242101,0.84930025,100340.0,100330.0,0.01758036]
["bitfinex-derivatives","BTCF0:USTF0",1734098243204,0.84930025,100340.0,100330.0,0.01758167]
["bitfinex-derivatives","BTCF0:USTF0",1734098243389,0.7539875,100340.0,100330.0,0.01758167]
["bitfinex-derivatives","BTCF0:USTF0",1734098243696,0.7011875,100340.0,100330.0,0.06741467]
["bitfinex-derivatives","BTCF0:USTF0",1734098243891,0.79650025,100340.0,100330.0,0.06741467]
["bitfinex-derivatives","BTCF0:USTF0",1734098244696,0.79650025,100340.0,100330.0,0.01758167]
["bitfinex-derivatives","BTCF0:USTF0",1734098246295,0.79650025,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734098246496,0.79650025,100340.0,100330.0,0.01758147]
["bitfinex-derivatives","BTCF0:USTF0",1734098246990,0.7011875,100340.0,100330.0,0.06741447]
["bitfinex-derivatives","BTCF0:USTF0",1734098247212,0.6513595,100340.0,100330.0,0.06741447]
["bitfinex-derivatives","BTCF0:USTF0",1734098247496,0.2905595,100340.0,100330.0,0.06741447]
["bitfinex-derivatives","BTCF0:USTF0",1734098248099,0.28071034,100340.0,100330.0,0.06741447]
["bitfinex-derivatives","BTCF0:USTF0",1734098248302,0.42993544,100340.0,100330.0,0.12291447]
["bitfinex-derivatives","BTCF0:USTF0",1734098248893,0.47976344,100340.0,100330.0,0.12291447]
["bitfinex-derivatives","BTCF0:USTF0",1734098249202,0.33053834,100340.0,100330.0,0.12291447]
["bitfinex-derivatives","BTCF0:USTF0",1734098249703,0.42585109,100340.0,100330.0,0.12291447]
["bitfinex-derivatives","BTCF0:USTF0",1734098251394,0.78665109,100340.0,100330.0,0.12291447]
["bitfinex-derivatives","BTCF0:USTF0",1734098251903,0.42585109,100340.0,100330.0,0.06741447]
["bitfinex-derivatives","BTCF0:USTF0",1734098252703,0.42585109,100340.0,100330.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1734098252998,0.42585109,100340.0,100330.0,0.06741389]
["bitfinex-derivatives","BTCF0:USTF0",1734098253204,0.78665109,100340.0,100330.0,0.06741389]
["bitfinex-derivatives","BTCF0:USTF0",1734098254408,0.69133834,100340.0,100330.0,0.06741389]
["bitfinex-derivatives","BTCF0:USTF0",1734098254703,0.33053834,100340.0,100330.0,0.06741389]
["bitfinex-derivatives","BTCF0:USTF0",1734098257992,0.47982462,100340.0,100330.0,0.42821389]
["bitfinex-derivatives","BTCF0:USTF0",1734098258303,0.47982462,100340.0,100330.0,0.412633]
["bitfinex-derivatives","BTCF0:USTF0",1734098258602,0.42999662,100340.0,100330.0,0.50794575]
["bitfinex-derivatives","BTCF0:USTF0",1734098258802,0.15128628,100340.0,100330.0,0.61009227]
["bitfinex-derivatives","BTCF0:USTF0",1734098258995,0.15128628,100340.0,100330.0,0.84053101]
["bitfinex-derivatives","BTCF0:USTF0",1734098259307,0.15128628,100340.0,100330.0,0.84697275]
["bitfinex-derivatives","BTCF0:USTF0",1734098260705,0.20111428,100340.0,100330.0,0.84697275]
["bitfinex-derivatives","BTCF0:USTF0",1734098262313,0.20111428,100340.0,100330.0,0.84696059]
["bitfinex-derivatives","BTCF0:USTF0",1734098263008,0.20111428,100340.0,100330.0,0.75164784]
["bitfinex-derivatives","BTCF0:USTF0",1734098263201,0.39609314,100340.0,100330.0,0.05205309]
["bitfinex-derivatives","BTCF0:USTF0",1734098263400,0.39609314,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734098263600,0.42585109,100340.0,100330.0,0.01758026]
["bitfinex-derivatives","BTCF0:USTF0",1734098264006,0.42585109,100340.0,100330.0,0.06741326]
["bitfinex-derivatives","BTCF0:USTF0",1734098264707,0.78665109,100340.0,100330.0,0.06741326]
["bitfinex-derivatives","BTCF0:USTF0",1734098264905,0.83765109,100340.0,100330.0,0.06741326]
["bitfinex-derivatives","BTCF0:USTF0",1734098265610,0.83765109,100340.0,100330.0,0.01758026]
["bitfinex-derivatives","BTCF0:USTF0",1734098266107,0.84759214,100340.0,100330.0,0.01758026]
["bitfinex-derivatives","BTCF0:USTF0",1734098270106,0.84779873,100340.0,100330.0,0.01758026]
["bitfinex-derivatives","BTCF0:USTF0",1734098270302,0.84779729,100340.0,100330.0,0.01758026]
["bitfinex-derivatives","BTCF0:USTF0",1734098270506,0.66854791,100340.0,100330.0,0.01758026]
["bitfinex-derivatives","BTCF0:USTF0",1734098270723,0.84779744,100340.0,100330.0,0.01758026]
["bitfinex-derivatives","BTCF0:USTF0",1734098271317,0.66854791,100340.0,100330.0,0.01758026]
["bitfinex-derivatives","BTCF0:USTF0",1734098273809,0.87755013,100340.0,100330.0,0.01758026]
["bitfinex-derivatives","BTCF0:USTF0",1734098275011,0.66854791,100340.0,100330.0,0.01758026]
["bitfinex-derivatives","BTCF0:USTF0",1734098277515,0.66854791,100340.0,100330.0,0.01758192]
["bitfinex-derivatives","BTCF0:USTF0",1734098277717,0.87755013,100340.0,100330.0,0.01758192]
["bitfinex-derivatives","BTCF0:USTF0",1734098278014,1.23835013,100340.0,100330.0,0.01758192]
["bitfinex-derivatives","BTCF0:USTF0",1734098278524,1.23835013,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734098279107,1.23835013,100340.0,100330.0,0.01758169]
["bitfinex-derivatives","BTCF0:USTF0",1734098279313,1.05928898,100340.0,100330.0,0.01758169]
["bitfinex-derivatives","BTCF0:USTF0",1734098280522,1.2682912,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734098280721,1.05928898,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734098280920,1.2682912,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734098282122,1.2880151,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734098289430,1.2880151,100340.0,100330.0,0.01758201]
["bitfinex-derivatives","BTCF0:USTF0",1734098289616,1.07901288,100340.0,100330.0,0.06741501]
["bitfinex-derivatives","BTCF0:USTF0",1734098290026,1.25815767,100340.0,100330.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1734098290219,1.25815767,100340.0,100330.0,0.06741481]
["bitfinex-derivatives","BTCF0:USTF0",1734098291329,1.07901288,100340.0,100330.0,0.06741481]
["bitfinex-derivatives","BTCF0:USTF0",1734098292418,0.73354105,100340.0,100330.0,0.13004172]
["bitfinex-derivatives","BTCF0:USTF0",1734098292634,0.91278102,100340.0,100330.0,0.18354172]
["bitfinex-derivatives","BTCF0:USTF0",1734098292816,1.02523593,100340.0,100330.0,0.12091481]
["bitfinex-derivatives","BTCF0:USTF0",1734098293021,1.12490204,100340.0,100330.0,0.12091481]
["bitfinex-derivatives","BTCF0:USTF0",1734098293221,1.12490204,100340.0,100330.0,0.1209144]
["bitfinex-derivatives","BTCF0:USTF0",1734098293633,0.40330204,100340.0,100330.0,0.1209144]
["bitfinex-derivatives","BTCF0:USTF0",1734098294727,0.40330204,100340.0,100330.0,0.12747624]
["bitfinex-derivatives","BTCF0:USTF0",1734098295327,0.22406207,100340.0,100330.0,0.12747624]
["bitfinex-derivatives","BTCF0:USTF0",1734098296132,0.22406207,100340.0,100330.0,0.36433799]
["bitfinex-derivatives","BTCF0:USTF0",1734098296330,0.22406207,100340.0,100330.0,0.12747624]
["bitfinex-derivatives","BTCF0:USTF0",1734098298833,0.17423407,100340.0,100330.0,0.12747624]
["bitfinex-derivatives","BTCF0:USTF0",1734098299131,0.22406207,100340.0,100330.0,0.12747624]
["bitfinex-derivatives","BTCF0:USTF0",1734098299329,0.11160716,100340.0,100330.0,0.12747624]
["bitfinex-derivatives","BTCF0:USTF0",1734098299521,0.19118102,100340.0,100330.0,0.59452633]
["bitfinex-derivatives","BTCF0:USTF0",1734098299727,0.01194105,100340.0,100330.0,0.57894618]
["bitfinex-derivatives","BTCF0:USTF0",1734098299923,0.01194105,100340.0,100330.0,0.81580793]
["bitfinex-derivatives","BTCF0:USTF0",1734098299924,0.15132329,100340.0,100330.0,0.81580793]
["bitfinex-derivatives","BTCF0:USTF0",1734098300120,0.15132329,100340.0,100330.0,0.57894618]
["bitfinex-derivatives","BTCF0:USTF0",1734098300121,0.18123997,100340.0,100330.0,0.57894618]
["bitfinex-derivatives","BTCF0:USTF0",1734098300426,0.15130256,100340.0,100330.0,0.81580793]
["bitfinex-derivatives","BTCF0:USTF0",1734098300743,0.051828,100340.0,100330.0,0.57894618]
["bitfinex-derivatives","BTCF0:USTF0",1734098300918,0.20113101,100340.0,100330.0,0.45500793]
["bitfinex-derivatives","BTCF0:USTF0",1734098301123,0.20113101,100340.0,100330.0,0.81580793]
["bitfinex-derivatives","BTCF0:USTF0",1734098301319,0.26375792,100340.0,100330.0,0.75318102]
["bitfinex-derivatives","BTCF0:USTF0",1734098301524,0.26375792,100340.0,100330.0,0.51631927]
["bitfinex-derivatives","BTCF0:USTF0",1734098301726,0.26375792,100340.0,100330.0,0.46281927]
["bitfinex-derivatives","BTCF0:USTF0",1734098301928,0.36342403,100340.0,100330.0,0.11759911]
["bitfinex-derivatives","BTCF0:USTF0",1734098302130,0.21412102,100340.0,100330.0,0.11759911]
["bitfinex-derivatives","BTCF0:USTF0",1734098302432,0.39336099,100340.0,100330.0,0.06741284]
["bitfinex-derivatives","BTCF0:USTF0",1734098302627,0.36339405,100340.0,100330.0,0.47183747]
["bitfinex-derivatives","BTCF0:USTF0",1734098302927,0.36339405,100340.0,100330.0,0.47991284]
["bitfinex-derivatives","BTCF0:USTF0",1734098303134,0.36339405,100340.0,100330.0,0.48646674]
["bitfinex-derivatives","BTCF0:USTF0",1734098303438,0.36339405,100340.0,100330.0,0.47991284]
["bitfinex-derivatives","BTCF0:USTF0",1734098303639,0.36339405,100340.0,100330.0,0.48646888]
["bitfinex-derivatives","BTCF0:USTF0",1734098304830,0.36339405,100340.0,100330.0,0.12566888]
["bitfinex-derivatives","BTCF0:USTF0",1734098305028,0.36339405,100340.0,100330.0,0.48646888]
["bitfinex-derivatives","BTCF0:USTF0",1734098305938,0.36339405,100340.0,100330.0,0.47991299]
["bitfinex-derivatives","BTCF0:USTF0",1734098306240,0.36339405,100340.0,100330.0,0.48647121]
["bitfinex-derivatives","BTCF0:USTF0",1734098307136,0.36339405,100340.0,100330.0,0.12567121]
["bitfinex-derivatives","BTCF0:USTF0",1734098307435,0.21412102,100340.0,100330.0,0.11911299]
["bitfinex-derivatives","BTCF0:USTF0",1734098309139,0.15149411,100340.0,100330.0,0.11911299]
["bitfinex-derivatives","BTCF0:USTF0",1734098309650,0.21412102,100340.0,100330.0,0.11911299]
["bitfinex-derivatives","BTCF0:USTF0",1734098311942,0.39336099,100340.0,100330.0,0.11911299]
["bitfinex-derivatives","BTCF0:USTF0",1734098312337,0.39336099,100340.0,100330.0,0.11911352]
["bitfinex-derivatives","BTCF0:USTF0",1734098313442,0.33073408,100340.0,100330.0,0.11911352]
["bitfinex-derivatives","BTCF0:USTF0",1734098313643,0.69153408,100340.0,100330.0,0.11911352]
["bitfinex-derivatives","BTCF0:USTF0",1734098314141,0.33073408,100340.0,100330.0,0.11911352]
["bitfinex-derivatives","BTCF0:USTF0",1734098314340,0.33073408,100340.0,100330.0,0.29785357]
["bitfinex-derivatives","BTCF0:USTF0",1734098314539,0.69153408,100340.0,100330.0,0.29785357]
["bitfinex-derivatives","BTCF0:USTF0",1734098314747,0.69153408,100340.0,100330.0,0.11911352]
["bitfinex-derivatives","BTCF0:USTF0",1734098315044,0.33073408,100340.0,100330.0,0.29785357]
["bitfinex-derivatives","BTCF0:USTF0",1734098316141,0.69153408,100340.0,100330.0,0.29785357]
["bitfinex-derivatives","BTCF0:USTF0",1734098316543,0.33073408,100340.0,100330.0,0.29785357]
["bitfinex-derivatives","BTCF0:USTF0",1734098316939,0.69153408,100340.0,100330.0,0.29785357]
["bitfinex-derivatives","BTCF0:USTF0",1734098317448,0.33073408,100340.0,100330.0,0.29785357]
["bitfinex-derivatives","BTCF0:USTF0",1734098317746,0.33073408,100340.0,100330.0,0.30437377]
["bitfinex-derivatives","BTCF0:USTF0",1734098317951,0.67303408,100340.0,100330.0,0.29785357]
["bitfinex-derivatives","BTCF0:USTF0",1734098318545,0.31223408,100340.0,100330.0,0.29785357]
["bitfinex-derivatives","BTCF0:USTF0",1734098318737,0.31223408,100340.0,100330.0,0.30437583]
["bitfinex-derivatives","BTCF0:USTF0",1734098319135,0.31223408,100340.0,100330.0,0.34800033]
["bitfinex-derivatives","BTCF0:USTF0",1734098319340,0.31223408,100340.0,100330.0,0.54123758]
["bitfinex-derivatives","BTCF0:USTF0",1734098319540,0.31223408,100340.0,100330.0,0.58486237]
["bitfinex-derivatives","BTCF0:USTF0",1734098319742,0.31223408,100340.0,100330.0,0.34800062]
["bitfinex-derivatives","BTCF0:USTF0",1734098319945,0.31223408,100340.0,100330.0,0.34147812]
["bitfinex-derivatives","BTCF0:USTF0",1734098320140,0.31223408,100340.0,100330.0,0.34799954]
["bitfinex-derivatives","BTCF0:USTF0",1734098320345,0.27890608,100340.0,100330.0,0.58486129]
["bitfinex-derivatives","BTCF0:USTF0",1734098320642,0.17923997,100340.0,100330.0,0.41062645]
["bitfinex-derivatives","BTCF0:USTF0",1734098320841,0.17923997,100340.0,100330.0,0.6474882]
["bitfinex-derivatives","BTCF0:USTF0",1734098321047,0.22906797,100340.0,100330.0,0.6474882]
["bitfinex-derivatives","BTCF0:USTF0",1734098321247,0.22906797,100340.0,100330.0,1.0082882]
["bitfinex-derivatives","BTCF0:USTF0",1734098321449,0.19790893,100340.0,100330.0,1.0082882]
["bitfinex-derivatives","BTCF0:USTF0",1734098321841,0.19790893,100340.0,100330.0,0.99270792]
["bitfinex-derivatives","BTCF0:USTF0",1734098322554,0.19790893,100340.0,100330.0,0.99296449]
["bitfinex-derivatives","BTCF0:USTF0",1734098322754,0.19790893,100340.0,100330.0,1.10894205]
["bitfinex-derivatives","BTCF0:USTF0",1734098322941,0.19790893,100340.0,100330.0,0.99296134]
["bitfinex-derivatives","BTCF0:USTF0",1734098323140,0.19790893,100340.0,100330.0,1.47858707]
["bitfinex-derivatives","BTCF0:USTF0",1734098323343,0.049828,100340.0,100330.0,1.47858707]
["bitfinex-derivatives","BTCF0:USTF0",1734098323749,0.049828,100340.0,100330.0,1.10894205]
["bitfinex-derivatives","BTCF0:USTF0",1734098324443,0.049828,100340.0,100330.0,1.47771717]
["bitfinex-derivatives","BTCF0:USTF0",1734098325347,0.049828,100340.0,100330.0,1.48770676]
["bitfinex-derivatives","BTCF0:USTF0",1734098326447,0.11245491,100340.0,100330.0,0.8644792]
["bitfinex-derivatives","BTCF0:USTF0",1734098326747,0.049828,100340.0,100330.0,0.56950502]
["bitfinex-derivatives","BTCF0:USTF0",1734098327956,0.049828,100340.0,100330.0,0.47418023]
["bitfinex-derivatives","BTCF0:USTF0",1734098327957,0.11245491,100340.0,100330.0,0.47418023]
["bitfinex-derivatives","BTCF0:USTF0",1734098328354,0.049828,100340.0,100330.0,0.47418023]
["bitfinex-derivatives","BTCF0:USTF0",1734098331655,0.049828,100340.0,100330.0,0.47419136]
["bitfinex-derivatives","BTCF0:USTF0",1734098334647,0.049828,100340.0,100330.0,0.47420821]
["bitfinex-derivatives","BTCF0:USTF0",1734098334859,0.049828,100340.0,100330.0,0.47428187]
["bitfinex-derivatives","BTCF0:USTF0",1734098336265,0.049828,100340.0,100330.0,0.23742012]
["bitfinex-derivatives","BTCF0:USTF0",1734098336559,0.049828,100340.0,100330.0,0.47428187]
["bitfinex-derivatives","BTCF0:USTF0",1734098337754,0.049828,100340.0,100330.0,0.23742012]
["bitfinex-derivatives","BTCF0:USTF0",1734098337956,0.049828,100340.0,100330.0,0.47425671]
["bitfinex-derivatives","BTCF0:USTF0",1734098339558,0.68942018,100350.0,100340.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734098339862,0.73926029,100350.0,100340.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734098340065,0.73926029,100350.0,100340.0,0.22886572]
["bitfinex-derivatives","BTCF0:USTF0",1734098340455,0.73926029,100350.0,100340.0,0.23538658]
["bitfinex-derivatives","BTCF0:USTF0",1734098340858,0.73926029,100350.0,100340.0,0.18555858]
["bitfinex-derivatives","BTCF0:USTF0",1734098341160,0.049828,100340.0,100330.0,0.89115738]
["bitfinex-derivatives","BTCF0:USTF0",1734098341356,0.22918344,100340.0,100330.0,0.53687128]
["bitfinex-derivatives","BTCF0:USTF0",1734098341665,0.29181035,100340.0,100330.0,0.83304437]
["bitfinex-derivatives","BTCF0:USTF0",1734098341864,0.29181035,100340.0,100330.0,0.47224437]
["bitfinex-derivatives","BTCF0:USTF0",1734098341865,0.39147646,100340.0,100330.0,0.47224437]
["bitfinex-derivatives","BTCF0:USTF0",1734098342165,0.39147646,100340.0,100330.0,0.23538262]
["bitfinex-derivatives","BTCF0:USTF0",1734098342553,0.39247646,100340.0,100330.0,0.23538262]
["bitfinex-derivatives","BTCF0:USTF0",1734098342754,0.39347646,100340.0,100330.0,0.23738262]
["bitfinex-derivatives","BTCF0:USTF0",1734098343166,0.39347646,100340.0,100330.0,0.47424437]
["bitfinex-derivatives","BTCF0:USTF0",1734098343464,0.39347646,100340.0,100330.0,0.23738262]
["bitfinex-derivatives","BTCF0:USTF0",1734098343667,0.39347646,100340.0,100330.0,0.47424437]
["bitfinex-derivatives","BTCF0:USTF0",1734098344568,0.39347646,100340.0,100330.0,0.83504437]
["bitfinex-derivatives","BTCF0:USTF0",1734098345465,0.39347646,100340.0,100330.0,0.87866913]
["bitfinex-derivatives","BTCF0:USTF0",1734098345669,0.39347646,100340.0,100330.0,0.94129604]
["bitfinex-derivatives","BTCF0:USTF0",1734098345670,0.28102155,100340.0,100330.0,0.94129604]
["bitfinex-derivatives","BTCF0:USTF0",1734098346260,0.18135544,100340.0,100330.0,0.94129604]
["bitfinex-derivatives","BTCF0:USTF0",1734098346667,0.23118344,100340.0,100330.0,0.94129604]
["bitfinex-derivatives","BTCF0:USTF0",1734098347365,0.23118344,100340.0,100330.0,0.87866913]
["bitfinex-derivatives","BTCF0:USTF0",1734098347564,0.23118344,100340.0,100330.0,0.94129604]
["bitfinex-derivatives","BTCF0:USTF0",1734098348766,0.29381035,100340.0,100330.0,0.82883813]
["bitfinex-derivatives","BTCF0:USTF0",1734098348967,0.63754793,100340.0,100330.0,0.05213695]
["bitfinex-derivatives","BTCF0:USTF0",1734098349157,0.84655015,100340.0,100330.0,0.05213695]
["bitfinex-derivatives","BTCF0:USTF0",1734098349469,0.84655015,100340.0,100330.0,0.05209745]
["bitfinex-derivatives","BTCF0:USTF0",1734098349872,1.08493483,100340.0,100330.0,0.04562404]
["bitfinex-derivatives","BTCF0:USTF0",1734098350071,1.08493483,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734098350370,0.84655015,100340.0,100330.0,0.00846304]
["bitfinex-derivatives","BTCF0:USTF0",1734098350569,0.84655015,100340.0,100330.0,0.0520861]
["bitfinex-derivatives","BTCF0:USTF0",1734098350769,0.84655015,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734098351173,0.84655015,100340.0,100330.0,0.00846263]
["bitfinex-derivatives","BTCF0:USTF0",1734098351470,0.84655015,100340.0,100330.0,0.01758073]
["bitfinex-derivatives","BTCF0:USTF0",1734098351669,0.049833,100330.0,100320.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1734098351867,0.90018904,100330.0,100320.0,0.10944526]
["bitfinex-derivatives","BTCF0:USTF0",1734098352258,0.87460133,100330.0,100320.0,0.10944526]
["bitfinex-derivatives","BTCF0:USTF0",1734098352464,0.93722824,100330.0,100320.0,0.10944526]
["bitfinex-derivatives","BTCF0:USTF0",1734098352964,0.72922602,100330.0,100320.0,0.11144526]
["bitfinex-derivatives","BTCF0:USTF0",1734098353166,0.73322602,100330.0,100320.0,0.11144526]
["bitfinex-derivatives","BTCF0:USTF0",1734098353366,0.79585293,100330.0,100320.0,0.11144526]
["bitfinex-derivatives","BTCF0:USTF0",1734098353570,1.00485515,100330.0,100320.0,0.11144526]
["bitfinex-derivatives","BTCF0:USTF0",1734098353870,0.94222824,100330.0,100320.0,0.11144526]
["bitfinex-derivatives","BTCF0:USTF0",1734098354665,0.94322824,100330.0,100320.0,0.10944526]
["bitfinex-derivatives","BTCF0:USTF0",1734098355375,0.73422602,100330.0,100320.0,0.10944526]
["bitfinex-derivatives","BTCF0:USTF0",1734098356165,0.91320543,100330.0,100320.0,0.10944526]
["bitfinex-derivatives","BTCF0:USTF0",1734098356866,0.91320812,100330.0,100320.0,0.10944526]
["bitfinex-derivatives","BTCF0:USTF0",1734098357062,0.9131866,100330.0,100320.0,0.10944526]
["bitfinex-derivatives","BTCF0:USTF0",1734098360677,0.92317408,100330.0,100320.0,0.10944526]
["bitfinex-derivatives","BTCF0:USTF0",1734098363879,0.92317408,100330.0,100320.0,0.12502842]
["bitfinex-derivatives","BTCF0:USTF0",1734098366174,1.3484279,100330.0,100300.0,0.28068276]
["bitfinex-derivatives","BTCF0:USTF0",1734098366374,0.1989045,100310.0,100300.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1734098366578,0.1989045,100310.0,100300.0,0.57487391]
["bitfinex-derivatives","BTCF0:USTF0",1734098366879,0.3181638,100310.0,100300.0,0.57487391]
["bitfinex-derivatives","BTCF0:USTF0",1734098367072,0.1691023,100310.0,100300.0,0.57487391]
["bitfinex-derivatives","BTCF0:USTF0",1734098367268,0.1192593,100310.0,100300.0,0.57487391]
["bitfinex-derivatives","BTCF0:USTF0",1734098367480,0.1192593,100310.0,100300.0,0.21407391]
["bitfinex-derivatives","BTCF0:USTF0",1734098367685,0.23172921,100310.0,100300.0,0.21407391]
["bitfinex-derivatives","BTCF0:USTF0",1734098367885,0.23272921,100310.0,100300.0,0.57487391]
["bitfinex-derivatives","BTCF0:USTF0",1734098368084,0.23272921,100310.0,100300.0,0.21407391]
["bitfinex-derivatives","BTCF0:USTF0",1734098368297,0.26253141,100310.0,100300.0,0.21407391]
["bitfinex-derivatives","BTCF0:USTF0",1734098368592,0.3827873,100310.0,100300.0,0.151447]
["bitfinex-derivatives","BTCF0:USTF0",1734098368879,0.26353141,100310.0,100300.0,0.151447]
["bitfinex-derivatives","BTCF0:USTF0",1734098369476,0.38278626,100310.0,100300.0,0.151447]
["bitfinex-derivatives","BTCF0:USTF0",1734098370282,0.26353141,100310.0,100300.0,0.151447]
["bitfinex-derivatives","BTCF0:USTF0",1734098370677,0.38278356,100310.0,100300.0,0.151447]
["bitfinex-derivatives","BTCF0:USTF0",1734098371376,0.23372206,100310.0,100300.0,0.151447]
["bitfinex-derivatives","BTCF0:USTF0",1734098371780,0.12442162,100310.0,100300.0,0.151447]
["bitfinex-derivatives","BTCF0:USTF0",1734098371984,0.39274191,100310.0,100300.0,0.151447]
["bitfinex-derivatives","BTCF0:USTF0",1734098372381,0.24368041,100310.0,100300.0,0.151447]
["bitfinex-derivatives","BTCF0:USTF0",1734098374174,0.39274191,100310.0,100300.0,0.512247]
["bitfinex-derivatives","BTCF0:USTF0",1734098375385,0.39274191,100310.0,100300.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1734098375579,0.27348312,100310.0,100300.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1734098375778,0.39280376,100310.0,100300.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1734098376184,0.73397904,100310.0,100300.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1734098376386,0.60243962,100310.0,100300.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1734098377585,0.81417812,100310.0,100300.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1734098377890,0.96342665,100310.0,100300.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1734098378087,0.81417812,100310.0,100300.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1734098378294,0.81417812,100310.0,100300.0,0.11718578]
["bitfinex-derivatives","BTCF0:USTF0",1734098383195,0.45337812,100310.0,100300.0,0.11718578]
["bitfinex-derivatives","BTCF0:USTF0",1734098383590,0.81417812,100310.0,100300.0,0.11718578]
["bitfinex-derivatives","BTCF0:USTF0",1734098384491,0.45337812,100310.0,100300.0,0.11718578]
["bitfinex-derivatives","BTCF0:USTF0",1734098386098,0.81417812,100310.0,100300.0,0.11718578]
["bitfinex-derivatives","BTCF0:USTF0",1734098386696,0.81417812,100310.0,100300.0,0.16703278]
["bitfinex-derivatives","BTCF0:USTF0",1734098386897,0.70125121,100310.0,100300.0,0.22965969]
["bitfinex-derivatives","BTCF0:USTF0",1734098387103,0.60155529,100310.0,100300.0,0.22965969]
["bitfinex-derivatives","BTCF0:USTF0",1734098387805,0.54176058,100310.0,100300.0,0.22965969]
["bitfinex-derivatives","BTCF0:USTF0",1734098387995,0.15136306,100310.0,100300.0,1.00640377]
["bitfinex-derivatives","BTCF0:USTF0",1734098388189,0.12148148,100310.0,100300.0,1.54370542]
["bitfinex-derivatives","BTCF0:USTF0",1734098388398,0.14936306,100320.0,100300.0,1.69341273]
["bitfinex-derivatives","BTCF0:USTF0",1734098388699,0.19920106,100320.0,100310.0,1.04667027]
["bitfinex-derivatives","BTCF0:USTF0",1734098388899,0.19920106,100320.0,100310.0,1.06225562]
["bitfinex-derivatives","BTCF0:USTF0",1734098389101,0.19920106,100320.0,100310.0,1.09668099]
["bitfinex-derivatives","BTCF0:USTF0",1734098389512,0.14936306,100320.0,100310.0,1.09668099]
["bitfinex-derivatives","BTCF0:USTF0",1734098390099,0.20925877,100330.0,100320.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734098390299,0.27188568,100330.0,100320.0,0.5894583]
["bitfinex-derivatives","BTCF0:USTF0",1734098391000,0.27188568,100330.0,100320.0,0.65208521]
["bitfinex-derivatives","BTCF0:USTF0",1734098391196,0.20925877,100330.0,100320.0,0.65208521]
["bitfinex-derivatives","BTCF0:USTF0",1734098391396,0.21325877,100330.0,100320.0,0.65208521]
["bitfinex-derivatives","BTCF0:USTF0",1734098392700,0.21525877,100330.0,100320.0,0.65208521]
["bitfinex-derivatives","BTCF0:USTF0",1734098393202,0.06589571,100330.0,100320.0,0.47326491]
["bitfinex-derivatives","BTCF0:USTF0",1734098393404,0.06589571,100330.0,100320.0,0.65208521]
["bitfinex-derivatives","BTCF0:USTF0",1734098394099,0.06589571,100330.0,100320.0,0.47326491]
["bitfinex-derivatives","BTCF0:USTF0",1734098395599,0.06589571,100330.0,100320.0,0.53589182]
["bitfinex-derivatives","BTCF0:USTF0",1734098395600,0.055833,100330.0,100320.0,0.53589182]
["bitfinex-derivatives","BTCF0:USTF0",1734098395793,0.055833,100330.0,100320.0,0.71471212]
["bitfinex-derivatives","BTCF0:USTF0",1734098396005,0.055833,100330.0,100320.0,0.65208521]
["bitfinex-derivatives","BTCF0:USTF0",1734098398101,0.055833,100330.0,100320.0,0.47326491]
["bitfinex-derivatives","BTCF0:USTF0",1734098400311,0.11845991,100330.0,100320.0,0.47326491]
["bitfinex-derivatives","BTCF0:USTF0",1734098400607,0.11845991,100330.0,100320.0,0.410638]
["bitfinex-derivatives","BTCF0:USTF0",1734098400808,0.11845991,100330.0,100320.0,0.47326491]
["bitfinex-derivatives","BTCF0:USTF0",1734098401609,0.055833,100330.0,100320.0,0.47326491]
["bitfinex-derivatives","BTCF0:USTF0",1734098402510,0.11845991,100330.0,100310.0,1.14979269]
["bitfinex-derivatives","BTCF0:USTF0",1734098402805,0.17509182,100320.0,100310.0,0.60249018]
["bitfinex-derivatives","BTCF0:USTF0",1734098403001,0.17509182,100320.0,100310.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1734098403410,0.27476787,100320.0,100310.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1734098403607,0.14951405,100320.0,100310.0,0.691]
["bitfinex-derivatives","BTCF0:USTF0",1734098403809,0.21214096,100320.0,100310.0,0.70658275]
["bitfinex-derivatives","BTCF0:USTF0",1734098404113,0.27476787,100320.0,100310.0,0.34578275]
["bitfinex-derivatives","BTCF0:USTF0",1734098404504,0.78493093,100320.0,100310.0,0.34578275]
["bitfinex-derivatives","BTCF0:USTF0",1734098404809,0.42413093,100320.0,100310.0,0.34578275]
["bitfinex-derivatives","BTCF0:USTF0",1734098405206,0.42413093,100320.0,100310.0,0.01558275]
["bitfinex-derivatives","BTCF0:USTF0",1734098405607,0.36150402,100320.0,100310.0,0.06542575]
["bitfinex-derivatives","BTCF0:USTF0",1734098406114,0.36150402,100320.0,100300.0,0.21407091]
["bitfinex-derivatives","BTCF0:USTF0",1734098406115,0.72230402,100320.0,100300.0,0.57487191]
["bitfinex-derivatives","BTCF0:USTF0",1734098406313,0.049843,100310.0,100300.0,0.57487191]
["bitfinex-derivatives","BTCF0:USTF0",1734098406502,0.049843,100310.0,100300.0,0.59045607]
["bitfinex-derivatives","BTCF0:USTF0",1734098406703,0.62263097,100320.0,100310.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1734098406909,0.62263097,100320.0,100310.0,0.06542716]
["bitfinex-derivatives","BTCF0:USTF0",1734098407109,0.72232689,100320.0,100310.0,0.06542716]
["bitfinex-derivatives","BTCF0:USTF0",1734098407713,0.72332689,100320.0,100310.0,0.06542716]
["bitfinex-derivatives","BTCF0:USTF0",1734098408317,0.72232689,100320.0,100310.0,0.06542716]
["bitfinex-derivatives","BTCF0:USTF0",1734098409418,0.36152689,100320.0,100310.0,0.06542716]
["bitfinex-derivatives","BTCF0:USTF0",1734098409613,0.3714663,100320.0,100310.0,0.06542716]
["bitfinex-derivatives","BTCF0:USTF0",1734098409810,0.30883939,100320.0,100310.0,0.12805407]
["bitfinex-derivatives","BTCF0:USTF0",1734098410006,0.27177038,100320.0,100310.0,0.06542716]
["bitfinex-derivatives","BTCF0:USTF0",1734098410212,0.73225636,100320.0,100310.0,0.06542716]
["bitfinex-derivatives","BTCF0:USTF0",1734098410505,0.37145636,100320.0,100310.0,0.06542716]
["bitfinex-derivatives","BTCF0:USTF0",1734098412325,0.37145636,100320.0,100310.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1734098412618,0.37145636,100320.0,100310.0,0.06542697]
["bitfinex-derivatives","BTCF0:USTF0",1734098413513,0.73225636,100320.0,100310.0,0.06542697]
["bitfinex-derivatives","BTCF0:USTF0",1734098414322,0.25898845,100320.0,100310.0,0.48885388]
["bitfinex-derivatives","BTCF0:USTF0",1734098414506,0.79365664,100330.0,100310.0,0.70988079]
["bitfinex-derivatives","BTCF0:USTF0",1734098414821,0.37815664,100330.0,100320.0,0.47326491]
["bitfinex-derivatives","BTCF0:USTF0",1734098415221,0.19919606,100330.0,100320.0,0.47326491]
["bitfinex-derivatives","BTCF0:USTF0",1734098416016,0.20119606,100330.0,100320.0,0.47326491]
["bitfinex-derivatives","BTCF0:USTF0",1734098416615,0.20519606,100330.0,100320.0,0.47326491]
["bitfinex-derivatives","BTCF0:USTF0",1734098417425,0.26782297,100330.0,100320.0,0.410638]
["bitfinex-derivatives","BTCF0:USTF0",1734098417824,0.20519606,100330.0,100320.0,0.47326491]
["bitfinex-derivatives","BTCF0:USTF0",1734098420020,0.20519606,100330.0,100320.0,0.410638]
["bitfinex-derivatives","BTCF0:USTF0",1734098420829,0.26782297,100330.0,100320.0,0.410638]
["bitfinex-derivatives","BTCF0:USTF0",1734098421023,0.20519606,100330.0,100320.0,0.410638]
["bitfinex-derivatives","BTCF0:USTF0",1734098421325,0.26782297,100330.0,100320.0,0.410638]
["bitfinex-derivatives","BTCF0:USTF0",1734098422529,0.20519606,100330.0,100320.0,0.410638]
["bitfinex-derivatives","BTCF0:USTF0",1734098422825,0.20519606,100330.0,100320.0,0.47326491]
["bitfinex-derivatives","BTCF0:USTF0",1734098423334,0.26782297,100330.0,100320.0,0.410638]
["bitfinex-derivatives","BTCF0:USTF0",1734098423523,0.36749902,100330.0,100320.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734098424028,0.36749902,100330.0,100320.0,0.11246491]
["bitfinex-derivatives","BTCF0:USTF0",1734098424229,0.36749902,100330.0,100320.0,0.12804717]
["bitfinex-derivatives","BTCF0:USTF0",1734098424425,0.30487211,100330.0,100320.0,0.12804717]
["bitfinex-derivatives","BTCF0:USTF0",1734098424732,0.36749902,100330.0,100320.0,0.12804719]
["bitfinex-derivatives","BTCF0:USTF0",1734098424925,0.30487211,100330.0,100320.0,0.11246491]
["bitfinex-derivatives","BTCF0:USTF0",1734098428234,0.30487211,100330.0,100320.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734098429329,0.15536306,100330.0,100320.0,0.47326491]
["bitfinex-derivatives","BTCF0:USTF0",1734098429633,0.006,100330.0,100320.0,0.72105551]
["bitfinex-derivatives","BTCF0:USTF0",1734098429829,0.15536306,100330.0,100320.0,0.6584286]
["bitfinex-derivatives","BTCF0:USTF0",1734098430222,0.15536306,100330.0,100320.0,0.72105551]
["bitfinex-derivatives","BTCF0:USTF0",1734098430429,0.20519606,100330.0,100320.0,0.6584286]
["bitfinex-derivatives","BTCF0:USTF0",1734098430631,0.15536306,100330.0,100320.0,0.6584286]
["bitfinex-derivatives","BTCF0:USTF0",1734098431237,0.15536306,100330.0,100320.0,0.70205482]
["bitfinex-derivatives","BTCF0:USTF0",1734098431637,0.15536306,100330.0,100320.0,0.70221479]
["bitfinex-derivatives","BTCF0:USTF0",1734098431841,0.15536306,100330.0,100320.0,0.7648417]
["bitfinex-derivatives","BTCF0:USTF0",1734098432029,0.006,100330.0,100320.0,1.00170345]
["bitfinex-derivatives","BTCF0:USTF0",1734098432226,0.006,100330.0,100320.0,0.95807723]
["bitfinex-derivatives","BTCF0:USTF0",1734098432538,0.006,100330.0,100320.0,1.00170059]
["bitfinex-derivatives","BTCF0:USTF0",1734098434737,0.006,100330.0,100320.0,0.99519723]
["bitfinex-derivatives","BTCF0:USTF0",1734098435037,0.006,100330.0,100320.0,1.00820115]
["bitfinex-derivatives","BTCF0:USTF0",1734098436037,0.006,100330.0,100320.0,0.96457779]
["bitfinex-derivatives","BTCF0:USTF0",1734098437144,0.055833,100330.0,100320.0,0.90195088]
["bitfinex-derivatives","BTCF0:USTF0",1734098437342,0.11845991,100330.0,100320.0,0.60246222]
["bitfinex-derivatives","BTCF0:USTF0",1734098437634,0.26782297,100330.0,100320.0,0.05662772]
["bitfinex-derivatives","BTCF0:USTF0",1734098437829,0.42029902,100330.0,100320.0,0.10646572]
["bitfinex-derivatives","BTCF0:USTF0",1734098438029,0.47219902,100330.0,100320.0,0.10646572]
["bitfinex-derivatives","BTCF0:USTF0",1734098438229,0.47219902,100330.0,100320.0,0.01300392]
["bitfinex-derivatives","BTCF0:USTF0",1734098438741,0.83299902,100330.0,100320.0,0.05012818]
["bitfinex-derivatives","BTCF0:USTF0",1734098438931,0.83299902,100330.0,100320.0,0.006502]
["bitfinex-derivatives","BTCF0:USTF0",1734098439132,0.68363596,100330.0,100320.0,0.02208339]
["bitfinex-derivatives","BTCF0:USTF0",1734098439328,0.86259654,100330.0,100320.0,0.02208339]
["bitfinex-derivatives","BTCF0:USTF0",1734098440533,0.92522345,100330.0,100320.0,0.02208339]
["bitfinex-derivatives","BTCF0:USTF0",1734098440732,0.86259654,100330.0,100320.0,0.02208339]
["bitfinex-derivatives","BTCF0:USTF0",1734098441041,0.92522345,100330.0,100320.0,0.02208339]
["bitfinex-derivatives","BTCF0:USTF0",1734098441238,0.89542372,100330.0,100320.0,0.02208339]
["bitfinex-derivatives","BTCF0:USTF0",1734098441758,0.92546536,100330.0,100320.0,0.006502]
["bitfinex-derivatives","BTCF0:USTF0",1734098441930,0.92546536,100330.0,100300.0,0.3302653]
["bitfinex-derivatives","BTCF0:USTF0",1734098441931,0.049843,100310.0,100300.0,0.3302653]
["bitfinex-derivatives","BTCF0:USTF0",1734098442131,0.19911067,100310.0,100300.0,0.35230489]
["bitfinex-derivatives","BTCF0:USTF0",1734098442331,0.19911067,100310.0,100300.0,0.34584961]
["bitfinex-derivatives","BTCF0:USTF0",1734098442542,0.19911067,100310.0,100300.0,0.30245953]
["bitfinex-derivatives","BTCF0:USTF0",1734098442745,0.25081067,100310.0,100300.0,0.30245953]
["bitfinex-derivatives","BTCF0:USTF0",1734098443243,0.25181067,100310.0,100300.0,0.30245953]
["bitfinex-derivatives","BTCF0:USTF0",1734098443637,0.25181067,100310.0,100300.0,0.29600461]
["bitfinex-derivatives","BTCF0:USTF0",1734098443944,0.80776068,100310.0,100300.0,0.29600461]
["bitfinex-derivatives","BTCF0:USTF0",1734098444137,0.85796068,100310.0,100300.0,0.11718431]
["bitfinex-derivatives","BTCF0:USTF0",1734098444843,1.03808188,100310.0,100300.0,0.11818431]
["bitfinex-derivatives","BTCF0:USTF0",1734098445349,0.70969301,100310.0,100300.0,0.11818431]
["bitfinex-derivatives","BTCF0:USTF0",1734098445535,0.88881421,100310.0,100300.0,0.11818431]
["bitfinex-derivatives","BTCF0:USTF0",1734098446047,0.88881421,100310.0,100300.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1734098446947,0.70969301,100310.0,100300.0,0.01228763]
["bitfinex-derivatives","BTCF0:USTF0",1734098447142,1.18857757,100310.0,100300.0,0.01228763]
["bitfinex-derivatives","BTCF0:USTF0",1734098447935,1.00969301,100310.0,100300.0,0.01228763]
["bitfinex-derivatives","BTCF0:USTF0",1734098448342,0.049852,100290.0,100280.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1734098448538,0.50610609,100290.0,100280.0,0.16713057]
["bitfinex-derivatives","BTCF0:USTF0",1734098448735,0.61160609,100290.0,100280.0,0.16713057]
["bitfinex-derivatives","BTCF0:USTF0",1734098448941,0.71130201,100290.0,100280.0,0.16713057]
["bitfinex-derivatives","BTCF0:USTF0",1734098449145,0.8067561,100290.0,100280.0,0.16713057]
["bitfinex-derivatives","BTCF0:USTF0",1734098449345,0.71130201,100290.0,100280.0,0.16713057]
["bitfinex-derivatives","BTCF0:USTF0",1734098449848,0.71230201,100290.0,100280.0,0.16713057]
["bitfinex-derivatives","BTCF0:USTF0",1734098450244,1.1685561,100290.0,100280.0,0.16713057]
["bitfinex-derivatives","BTCF0:USTF0",1734098450941,1.07310201,100290.0,100280.0,0.16713057]
["bitfinex-derivatives","BTCF0:USTF0",1734098451253,1.07410201,100290.0,100280.0,0.16713057]
["bitfinex-derivatives","BTCF0:USTF0",1734098451649,0.97864792,100290.0,100280.0,0.16713057]
["bitfinex-derivatives","BTCF0:USTF0",1734098451855,0.97764792,100290.0,100280.0,0.16713057]
["bitfinex-derivatives","BTCF0:USTF0",1734098452149,0.71330201,100290.0,100280.0,0.16713057]
["bitfinex-derivatives","BTCF0:USTF0",1734098455150,0.35250201,100290.0,100280.0,0.52793057]
["bitfinex-derivatives","BTCF0:USTF0",1734098456345,0.25145001,100290.0,100280.0,0.57778757]
["bitfinex-derivatives","BTCF0:USTF0",1734098456655,0.19715001,100290.0,100280.0,0.57778757]
["bitfinex-derivatives","BTCF0:USTF0",1734098456859,0.20708251,100290.0,100280.0,0.57778757]
["bitfinex-derivatives","BTCF0:USTF0",1734098457454,0.25693451,100290.0,100280.0,0.57778757]
["bitfinex-derivatives","BTCF0:USTF0",1734098457949,0.25693451,100290.0,100280.0,0.52793057]
["bitfinex-derivatives","BTCF0:USTF0",1734098458651,0.25693451,100290.0,100280.0,0.16713057]
["bitfinex-derivatives","BTCF0:USTF0",1734098458850,0.25693451,100290.0,100280.0,0.52793057]
["bitfinex-derivatives","BTCF0:USTF0",1734098459055,0.25693451,100290.0,100280.0,0.57778757]
["bitfinex-derivatives","BTCF0:USTF0",1734098459453,0.11162842,100290.0,100280.0,0.57778757]
["bitfinex-derivatives","BTCF0:USTF0",1734098460053,0.16148042,100290.0,100280.0,0.57778757]
["bitfinex-derivatives","BTCF0:USTF0",1734098460254,0.0119325,100290.0,100280.0,0.67324166]
["bitfinex-derivatives","BTCF0:USTF0",1734098460453,0.002,100290.0,100280.0,0.64829977]
["bitfinex-derivatives","BTCF0:USTF0",1734098461053,0.002,100290.0,100280.0,0.69193901]
["bitfinex-derivatives","BTCF0:USTF0",1734098461254,0.002,100290.0,100280.0,0.67635033]
["bitfinex-derivatives","BTCF0:USTF0",1734098461451,0.049848,100300.0,100280.0,0.69193555]
["bitfinex-derivatives","BTCF0:USTF0",1734098461660,0.049848,100300.0,100290.0,0.410652]
["bitfinex-derivatives","BTCF0:USTF0",1734098461848,0.049848,100300.0,100290.0,0.58253722]
["bitfinex-derivatives","BTCF0:USTF0",1734098462461,0.049848,100300.0,100290.0,0.566952]
["bitfinex-derivatives","BTCF0:USTF0",1734098462662,0.049848,100300.0,100290.0,0.58253714]
["bitfinex-derivatives","BTCF0:USTF0",1734098463662,0.05969921,100300.0,100290.0,0.58253714]
["bitfinex-derivatives","BTCF0:USTF0",1734098464860,0.5159533,100300.0,100290.0,0.06898514]
["bitfinex-derivatives","BTCF0:USTF0",1734098465051,0.61565916,100300.0,100290.0,0.01558514]
["bitfinex-derivatives","BTCF0:USTF0",1734098465358,0.77185916,100300.0,100290.0,0.01558514]
["bitfinex-derivatives","BTCF0:USTF0",1734098465659,2.27185916,100300.0,100290.0,0.01558514]
["bitfinex-derivatives","BTCF0:USTF0",1734098466756,0.77185916,100300.0,100290.0,0.01558514]
["bitfinex-derivatives","BTCF0:USTF0",1734098467055,0.95066562,100300.0,100290.0,0.01558514]
["bitfinex-derivatives","BTCF0:USTF0",1734098467256,2.45066562,100300.0,100290.0,0.01558514]
["bitfinex-derivatives","BTCF0:USTF0",1734098467664,0.95066562,100300.0,100290.0,0.01558514]
["bitfinex-derivatives","BTCF0:USTF0",1734098468660,0.95066562,100300.0,100290.0,0.01558652]
["bitfinex-derivatives","BTCF0:USTF0",1734098469862,1.04611971,100300.0,100290.0,0.01558652]
["bitfinex-derivatives","BTCF0:USTF0",1734098470051,0.95066562,100300.0,100290.0,0.01558652]
["bitfinex-derivatives","BTCF0:USTF0",1734098470658,0.95083857,100300.0,100290.0,0.01558652]
["bitfinex-derivatives","BTCF0:USTF0",1734098470863,0.77185916,100300.0,100290.0,0.01558652]
["bitfinex-derivatives","BTCF0:USTF0",1734098471862,0.049852,100290.0,100280.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1734098472057,0.68513212,100290.0,100280.0,0.16713065]
["bitfinex-derivatives","BTCF0:USTF0",1734098472461,0.78483798,100290.0,100280.0,0.16713065]
["bitfinex-derivatives","BTCF0:USTF0",1734098473063,0.78583798,100290.0,100280.0,0.16713065]
["bitfinex-derivatives","BTCF0:USTF0",1734098474364,0.78583798,100290.0,100280.0,0.14218871]
["bitfinex-derivatives","BTCF0:USTF0",1734098474565,0.78683798,100290.0,100280.0,0.14318871]
["bitfinex-derivatives","BTCF0:USTF0",1734098475267,0.88229207,100290.0,100280.0,0.14318904]
["bitfinex-derivatives","BTCF0:USTF0",1734098475859,0.70326604,100290.0,100280.0,0.14318904]
["bitfinex-derivatives","BTCF0:USTF0",1734098476063,0.70326604,100290.0,100280.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1734098476267,0.88239921,100290.0,100280.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1734098476863,0.78694512,100290.0,100280.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1734098477066,0.69148735,100290.0,100280.0,0.19304615]
["bitfinex-derivatives","BTCF0:USTF0",1734098477367,0.51235786,100290.0,100280.0,0.19304615]
["bitfinex-derivatives","BTCF0:USTF0",1734098477874,0.46250586,100290.0,100280.0,0.19304615]
["bitfinex-derivatives","BTCF0:USTF0",1734098478062,0.3628,100290.0,100280.0,0.28850024]
["bitfinex-derivatives","BTCF0:USTF0",1734098478262,0.3628,100290.0,100280.0,0.19304615]
["bitfinex-derivatives","BTCF0:USTF0",1734098478463,0.3628,100290.0,100280.0,0.23669396]
["bitfinex-derivatives","BTCF0:USTF0",1734098478766,0.002,100290.0,100280.0,0.23669396]
["bitfinex-derivatives","BTCF0:USTF0",1734098478964,0.002,100290.0,100280.0,0.37186645]
["bitfinex-derivatives","BTCF0:USTF0",1734098479159,0.002,100290.0,100280.0,0.19304615]
["bitfinex-derivatives","BTCF0:USTF0",1734098479775,0.051852,100290.0,100280.0,0.37186645]
["bitfinex-derivatives","BTCF0:USTF0",1734098480075,0.051852,100290.0,100280.0,0.46732054]
["bitfinex-derivatives","BTCF0:USTF0",1734098480076,0.002,100290.0,100280.0,0.46732054]
["bitfinex-derivatives","BTCF0:USTF0",1734098480558,0.051852,100290.0,100280.0,0.73266645]
["bitfinex-derivatives","BTCF0:USTF0",1734098481161,0.051852,100290.0,100280.0,0.97595104]
["bitfinex-derivatives","BTCF0:USTF0",1734098481568,0.051852,100290.0,100280.0,0.96036189]
["bitfinex-derivatives","BTCF0:USTF0",1734098483464,0.051852,100290.0,100280.0,0.72350014]
["bitfinex-derivatives","BTCF0:USTF0",1734098485879,0.002,100290.0,100280.0,0.72350014]
["bitfinex-derivatives","BTCF0:USTF0",1734098486173,0.002,100290.0,100280.0,0.81895423]
["bitfinex-derivatives","BTCF0:USTF0",1734098486375,0.002,100290.0,100280.0,0.86259721]
["bitfinex-derivatives","BTCF0:USTF0",1734098486679,0.002,100290.0,100280.0,1.09945896]
["bitfinex-derivatives","BTCF0:USTF0",1734098487175,0.19909498,100300.0,100290.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1734098487380,0.19909498,100300.0,100290.0,0.84769194]
["bitfinex-derivatives","BTCF0:USTF0",1734098487674,0.74907846,100310.0,100290.0,0.71270494]
["bitfinex-derivatives","BTCF0:USTF0",1734098487881,0.38827846,100310.0,100300.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1734098488174,0.38827846,100310.0,100300.0,0.14530109]
["bitfinex-derivatives","BTCF0:USTF0",1734098488765,0.20914897,100310.0,100300.0,0.410647]
["bitfinex-derivatives","BTCF0:USTF0",1734098489179,0.21114897,100310.0,100300.0,0.410647]
["bitfinex-derivatives","BTCF0:USTF0",1734098489973,0.21114897,100310.0,100300.0,0.50610109]
["bitfinex-derivatives","BTCF0:USTF0",1734098490173,0.06590299,100310.0,100300.0,0.50610109]
["bitfinex-derivatives","BTCF0:USTF0",1734098490976,0.06590299,100310.0,100300.0,0.68472049]
["bitfinex-derivatives","BTCF0:USTF0",1734098491579,0.06590299,100310.0,100300.0,0.69120096]
["bitfinex-derivatives","BTCF0:USTF0",1734098492179,0.055844,100310.0,100300.0,0.68472049]
["bitfinex-derivatives","BTCF0:USTF0",1734098492869,0.055844,100310.0,100300.0,0.69113693]
["bitfinex-derivatives","BTCF0:USTF0",1734098493065,0.055844,100310.0,100300.0,0.68472049]
["bitfinex-derivatives","BTCF0:USTF0",1734098493274,0.055844,100310.0,100300.0,0.410647]
["bitfinex-derivatives","BTCF0:USTF0",1734098493777,0.15129809,100310.0,100300.0,0.41706253]
["bitfinex-derivatives","BTCF0:USTF0",1734098493974,0.15129809,100310.0,100300.0,0.410647]
["bitfinex-derivatives","BTCF0:USTF0",1734098493975,0.055844,100310.0,100300.0,0.410647]
["bitfinex-derivatives","BTCF0:USTF0",1734098495570,0.049847,100300.0,100290.0,0.7457694]
["bitfinex-derivatives","BTCF0:USTF0",1734098495772,0.14530109,100300.0,100290.0,0.75217601]
["bitfinex-derivatives","BTCF0:USTF0",1734098496076,0.14530109,100300.0,100290.0,0.75217184]
["bitfinex-derivatives","BTCF0:USTF0",1734098496381,0.049847,100300.0,100290.0,0.57355244]
["bitfinex-derivatives","BTCF0:USTF0",1734098496566,0.049847,100300.0,100290.0,0.56715]
["bitfinex-derivatives","BTCF0:USTF0",1734098496773,0.049847,100300.0,100290.0,0.56815]
["bitfinex-derivatives","BTCF0:USTF0",1734098496967,0.049847,100300.0,100290.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1734098497187,0.24500695,100300.0,100290.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1734098497579,0.14955286,100300.0,100290.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1734098498389,0.14955286,100300.0,100290.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1734098498678,0.29879884,100300.0,100290.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1734098499475,0.14955286,100300.0,100290.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1734098499884,0.30854996,100300.0,100290.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1734098500382,0.30854996,100300.0,100290.0,0.154152]
["bitfinex-derivatives","BTCF0:USTF0",1734098502479,0.30854996,100300.0,100290.0,0.104452]
["bitfinex-derivatives","BTCF0:USTF0",1734098502778,0.94393354,100300.0,100290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734098502983,0.40400405,100300.0,100290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734098503174,0.81740405,100300.0,100290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734098503684,0.99653354,100300.0,100290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734098505181,0.63573354,100300.0,100290.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1734098505483,0.36114996,100300.0,100290.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1734098505674,0.54027945,100300.0,100290.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1734098506574,0.54027945,100300.0,100290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734098507385,0.90107945,100300.0,100290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734098507774,0.54027945,100300.0,100290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734098507976,0.84728756,100300.0,100290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734098514189,0.39103347,100300.0,100290.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1734098514590,0.54026017,100300.0,100290.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1734098515579,0.54026017,100300.0,100290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734098516689,0.36113068,100300.0,100290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734098518696,0.36113068,100300.0,100290.0,0.14630609]
["bitfinex-derivatives","BTCF0:USTF0",1734098518697,0.43781317,100300.0,100290.0,0.14630609]
["bitfinex-derivatives","BTCF0:USTF0",1734098518882,0.43781317,100300.0,100290.0,0.66320609]
["bitfinex-derivatives","BTCF0:USTF0",1734098518883,0.15897782,100300.0,100290.0,0.66320609]
["bitfinex-derivatives","BTCF0:USTF0",1734098519087,0.20882482,100300.0,100290.0,0.66320609]
["bitfinex-derivatives","BTCF0:USTF0",1734098519496,0.20882482,100300.0,100290.0,0.567752]
["bitfinex-derivatives","BTCF0:USTF0",1734098521492,0.20882482,100300.0,100290.0,0.7463714]
["bitfinex-derivatives","BTCF0:USTF0",1734098521700,0.20882482,100300.0,100290.0,0.567752]
["bitfinex-derivatives","BTCF0:USTF0",1734098522291,0.20882482,100300.0,100290.0,0.7463714]
["bitfinex-derivatives","BTCF0:USTF0",1734098523293,0.38795431,100300.0,100290.0,0.7463714]
["bitfinex-derivatives","BTCF0:USTF0",1734098523692,0.20882482,100300.0,100290.0,0.75282126]
["bitfinex-derivatives","BTCF0:USTF0",1734098524597,0.20882482,100300.0,100290.0,0.7463714]
["bitfinex-derivatives","BTCF0:USTF0",1734098524903,0.20882482,100300.0,100290.0,0.75283465]
["bitfinex-derivatives","BTCF0:USTF0",1734098525294,0.20882482,100300.0,100290.0,0.9896964]
["bitfinex-derivatives","BTCF0:USTF0",1734098525506,0.20882482,100300.0,100290.0,1.08515049]
["bitfinex-derivatives","BTCF0:USTF0",1734098525800,0.22896849,100320.0,100290.0,1.72225092]
["bitfinex-derivatives","BTCF0:USTF0",1734098525991,0.17912949,100320.0,100310.0,1.28399517]
["bitfinex-derivatives","BTCF0:USTF0",1734098526196,0.17912949,100330.0,100320.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734098526398,0.25883322,100340.0,100320.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734098526399,0.049831,100340.0,100330.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734098526698,0.22890777,100340.0,100330.0,0.50608709]
["bitfinex-derivatives","BTCF0:USTF0",1734098526906,0.22890777,100340.0,100330.0,0.61058709]
["bitfinex-derivatives","BTCF0:USTF0",1734098527107,0.049831,100340.0,100330.0,0.515133]
["bitfinex-derivatives","BTCF0:USTF0",1734098528612,0.064831,100340.0,100330.0,0.515133]
["bitfinex-derivatives","BTCF0:USTF0",1734098529114,0.07502827,100340.0,100330.0,0.515133]
["bitfinex-derivatives","BTCF0:USTF0",1734098531904,0.064831,100340.0,100330.0,0.515133]
["bitfinex-derivatives","BTCF0:USTF0",1734098532606,0.015,100340.0,100330.0,0.61058709]
["bitfinex-derivatives","BTCF0:USTF0",1734098532999,0.015,100340.0,100330.0,0.61709432]
["bitfinex-derivatives","BTCF0:USTF0",1734098534210,0.009,100340.0,100330.0,0.61709432]
["bitfinex-derivatives","BTCF0:USTF0",1734098534408,0.013,100340.0,100330.0,0.61058709]
["bitfinex-derivatives","BTCF0:USTF0",1734098534908,0.062828,100340.0,100330.0,0.515133]
["bitfinex-derivatives","BTCF0:USTF0",1734098535113,0.053828,100340.0,100330.0,0.515133]
["bitfinex-derivatives","BTCF0:USTF0",1734098535305,0.061828,100340.0,100330.0,0.515133]
["bitfinex-derivatives","BTCF0:USTF0",1734098535508,0.012,100340.0,100330.0,0.61058709]
["bitfinex-derivatives","BTCF0:USTF0",1734098537105,0.061828,100340.0,100330.0,0.61058709]
["bitfinex-derivatives","BTCF0:USTF0",1734098537501,0.012,100340.0,100330.0,0.61058709]
["bitfinex-derivatives","BTCF0:USTF0",1734098542116,0.05131539,100360.0,100350.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734098542313,0.04982,100360.0,100350.0,0.50607709]
["bitfinex-derivatives","BTCF0:USTF0",1734098542507,0.04982,100360.0,100350.0,0.410623]
["bitfinex-derivatives","BTCF0:USTF0",1734098542712,0.04982,100360.0,100350.0,0.463223]
["bitfinex-derivatives","BTCF0:USTF0",1734098543424,0.04982,100360.0,100350.0,0.517823]
["bitfinex-derivatives","BTCF0:USTF0",1734098543614,0.05782,100360.0,100350.0,0.517823]
["bitfinex-derivatives","BTCF0:USTF0",1734098544114,0.06082,100360.0,100350.0,0.517823]
["bitfinex-derivatives","BTCF0:USTF0",1734098544314,0.06082,100360.0,100350.0,0.61327709]
["bitfinex-derivatives","BTCF0:USTF0",1734098545015,0.06082,100360.0,100350.0,0.517823]
["bitfinex-derivatives","BTCF0:USTF0",1734098545218,0.06082,100360.0,100350.0,0.410623]
["bitfinex-derivatives","BTCF0:USTF0",1734098545518,0.06082,100360.0,100350.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734098546723,0.049823,100350.0,100340.0,0.049827]
["bitfinex-derivatives","BTCF0:USTF0",1734098547121,0.207723,100350.0,100340.0,0.049827]
["bitfinex-derivatives","BTCF0:USTF0",1734098547519,0.104323,100350.0,100340.0,0.410627]
["bitfinex-derivatives","BTCF0:USTF0",1734098547716,0.060818,100360.0,100340.0,0.50608109]
["bitfinex-derivatives","BTCF0:USTF0",1734098548013,0.057818,100360.0,100350.0,0.14527709]
["bitfinex-derivatives","BTCF0:USTF0",1734098548220,0.057818,100360.0,100350.0,0.410623]
["bitfinex-derivatives","BTCF0:USTF0",1734098549621,0.049818,100360.0,100350.0,0.410623]
["bitfinex-derivatives","BTCF0:USTF0",1734098550125,0.7432424,100370.0,100350.0,0.410623]
["bitfinex-derivatives","BTCF0:USTF0",1734098550126,0.33680231,100370.0,100360.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734098550425,0.31758438,100370.0,100360.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734098551431,0.32258438,100370.0,100360.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1734098551833,0.21918438,100370.0,100360.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1734098552436,0.22818438,100370.0,100360.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1734098553534,0.22818438,100370.0,100360.0,0.50807209]
["bitfinex-derivatives","BTCF0:USTF0",1734098553535,0.28701043,100370.0,100360.0,0.50807209]
["bitfinex-derivatives","BTCF0:USTF0",1734098553731,0.014,100370.0,100360.0,0.50807209]
["bitfinex-derivatives","BTCF0:USTF0",1734098553926,0.014,100370.0,100360.0,0.74720399]
["bitfinex-derivatives","BTCF0:USTF0",1734098554228,0.32306499,100390.0,100380.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734098554429,0.32306499,100390.0,100380.0,0.14526209]
["bitfinex-derivatives","BTCF0:USTF0",1734098554628,0.32306499,100390.0,100380.0,0.410608]
["bitfinex-derivatives","BTCF0:USTF0",1734098555733,0.33304062,100390.0,100380.0,0.410608]
["bitfinex-derivatives","BTCF0:USTF0",1734098556631,0.34204062,100390.0,100380.0,0.411608]
["bitfinex-derivatives","BTCF0:USTF0",1734098557018,0.89791118,100390.0,100380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734098557226,0.90491118,100390.0,100380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734098558024,2.40291118,100390.0,100380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734098558430,0.90291118,100390.0,100380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734098558629,0.54211118,100390.0,100380.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1734098558834,0.44665709,100390.0,100380.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1734098559031,0.95638417,100390.0,100380.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1734098559431,0.44665709,100390.0,100380.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1734098559935,0.80745709,100390.0,100380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734098560134,0.95638417,100390.0,100380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734098560444,0.59558417,100390.0,100380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734098561133,0.95638417,100390.0,100380.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1734098562440,0.80745709,100390.0,100380.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1734098562640,0.95638417,100390.0,100380.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1734098563834,0.44665709,100390.0,100380.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1734098564034,0.24395109,100390.0,100380.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1734098564234,0.13286418,100390.0,100380.0,0.14626209]
["bitfinex-derivatives","BTCF0:USTF0",1734098564438,0.014,100390.0,100380.0,0.55736209]
["bitfinex-derivatives","BTCF0:USTF0",1734098564637,0.014,100390.0,100380.0,0.56391036]
["bitfinex-derivatives","BTCF0:USTF0",1734098565640,0.014,100390.0,100380.0,0.46845627]
["bitfinex-derivatives","BTCF0:USTF0",1734098565856,0.063803,100390.0,100380.0,0.46845627]
["bitfinex-derivatives","BTCF0:USTF0",1734098566241,0.15925709,100390.0,100380.0,0.41815627]
["bitfinex-derivatives","BTCF0:USTF0",1734098566443,0.15625709,100390.0,100380.0,0.41815627]
["bitfinex-derivatives","BTCF0:USTF0",1734098566738,0.25935709,100390.0,100380.0,0.41815627]
["bitfinex-derivatives","BTCF0:USTF0",1734098566944,0.163903,100390.0,100380.0,0.41815627]
["bitfinex-derivatives","BTCF0:USTF0",1734098567342,0.163903,100390.0,100380.0,0.41808229]
["bitfinex-derivatives","BTCF0:USTF0",1734098568446,0.058803,100390.0,100380.0,0.41808229]
["bitfinex-derivatives","BTCF0:USTF0",1734098569241,0.058803,100390.0,100380.0,0.59677625]
["bitfinex-derivatives","BTCF0:USTF0",1734098569449,0.058803,100390.0,100380.0,0.59678007]
["bitfinex-derivatives","BTCF0:USTF0",1734098570639,0.058803,100390.0,100380.0,0.59677153]
["bitfinex-derivatives","BTCF0:USTF0",1734098572543,0.14825709,100390.0,100380.0,0.59577153]
["bitfinex-derivatives","BTCF0:USTF0",1734098572734,0.15025709,100390.0,100380.0,0.23497153]
["bitfinex-derivatives","BTCF0:USTF0",1734098572938,0.25485709,100390.0,100380.0,0.23497153]
["bitfinex-derivatives","BTCF0:USTF0",1734098573137,0.37172127,100390.0,100380.0,0.05627757]
["bitfinex-derivatives","BTCF0:USTF0",1734098573337,0.049808,100380.0,100370.0,0.69520596]
["bitfinex-derivatives","BTCF0:USTF0",1734098573535,0.14526209,100380.0,100370.0,0.1107379]
["bitfinex-derivatives","BTCF0:USTF0",1734098573832,0.14526209,100380.0,100370.0,0.0064259]
["bitfinex-derivatives","BTCF0:USTF0",1734098574035,0.31512627,100380.0,100370.0,0.0064259]
["bitfinex-derivatives","BTCF0:USTF0",1734098574747,0.31512627,100380.0,100370.0,0.0084259]
["bitfinex-derivatives","BTCF0:USTF0",1734098574956,0.31512627,100380.0,100370.0,0.0582389]
["bitfinex-derivatives","BTCF0:USTF0",1734098575745,0.31512627,100380.0,100370.0,0.05826751]
["bitfinex-derivatives","BTCF0:USTF0",1734098576138,0.31512627,100380.0,100370.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1734098577543,0.31512627,100380.0,100370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734098577776,0.92447975,100380.0,100370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734098578470,0.98469234,100380.0,100370.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1734098578667,0.34936148,100380.0,100370.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1734098578850,0.3191843,100380.0,100370.0,0.50806709]
["bitfinex-derivatives","BTCF0:USTF0",1734098579053,0.17025722,100380.0,100370.0,0.50806709]
["bitfinex-derivatives","BTCF0:USTF0",1734098579261,0.11925722,100380.0,100370.0,0.51454813]
["bitfinex-derivatives","BTCF0:USTF0",1734098579467,0.11925722,100380.0,100370.0,0.79434209]
["bitfinex-derivatives","BTCF0:USTF0",1734098580146,0.41344339,100390.0,100370.0,0.93722976]
["bitfinex-derivatives","BTCF0:USTF0",1734098580447,0.4176157,100390.0,100380.0,0.410608]
["bitfinex-derivatives","BTCF0:USTF0",1734098580638,0.4176157,100390.0,100380.0,0.41708904]
["bitfinex-derivatives","BTCF0:USTF0",1734098581168,0.4176157,100390.0,100380.0,0.410608]
["bitfinex-derivatives","BTCF0:USTF0",1734098581342,0.4196157,100390.0,100380.0,0.41712487]
["bitfinex-derivatives","BTCF0:USTF0",1734098581534,0.30035848,100390.0,100380.0,0.41712487]
["bitfinex-derivatives","BTCF0:USTF0",1734098581746,0.29935848,100390.0,100380.0,0.41712487]
["bitfinex-derivatives","BTCF0:USTF0",1734098581935,0.30135848,100390.0,100380.0,0.41712487]
["bitfinex-derivatives","BTCF0:USTF0",1734098582549,0.48043525,100390.0,100380.0,0.410608]
["bitfinex-derivatives","BTCF0:USTF0",1734098583040,0.58113525,100390.0,100380.0,0.410608]
["bitfinex-derivatives","BTCF0:USTF0",1734098583241,0.58013525,100390.0,100380.0,0.410608]
["bitfinex-derivatives","BTCF0:USTF0",1734098583443,0.43220817,100390.0,100380.0,0.410608]
["bitfinex-derivatives","BTCF0:USTF0",1734098584061,0.38240317,100390.0,100380.0,0.410608]
["bitfinex-derivatives","BTCF0:USTF0",1734098584582,0.43220617,100390.0,100380.0,0.410608]
["bitfinex-derivatives","BTCF0:USTF0",1734098585461,0.38240317,100390.0,100380.0,0.410608]
["bitfinex-derivatives","BTCF0:USTF0",1734098586148,0.33131232,100390.0,100380.0,0.50606209]
["bitfinex-derivatives","BTCF0:USTF0",1734098586338,0.33131232,100390.0,100380.0,0.55786209]
["bitfinex-derivatives","BTCF0:USTF0",1734098586542,0.33131232,100390.0,100380.0,0.74289206]
["bitfinex-derivatives","BTCF0:USTF0",1734098586739,0.15223555,100390.0,100380.0,0.74289206]
["bitfinex-derivatives","BTCF0:USTF0",1734098587355,0.27161112,100390.0,100380.0,1.07668791]
["bitfinex-derivatives","BTCF0:USTF0",1734098587673,0.12237557,100390.0,100380.0,0.98123382]
["bitfinex-derivatives","BTCF0:USTF0",1734098587851,0.12237557,100390.0,100380.0,0.98141742]
["bitfinex-derivatives","BTCF0:USTF0",1734098590443,0.003,100390.0,100380.0,0.98141742]
["bitfinex-derivatives","BTCF0:USTF0",1734098590951,0.003,100390.0,100380.0,0.99130762]
["bitfinex-derivatives","BTCF0:USTF0",1734098592555,0.09244704,100390.0,100380.0,0.90806775]
["bitfinex-derivatives","BTCF0:USTF0",1734098592752,0.30882103,100400.0,100390.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734098592953,0.18944546,100400.0,100390.0,1.03063201]
["bitfinex-derivatives","BTCF0:USTF0",1734098593148,0.18944546,100400.0,100390.0,0.93517792]
["bitfinex-derivatives","BTCF0:USTF0",1734098593356,0.18944546,100400.0,100390.0,1.03063201]
["bitfinex-derivatives","BTCF0:USTF0",1734098593558,0.1,100400.0,100390.0,1.03063201]
["bitfinex-derivatives","BTCF0:USTF0",1734098593863,0.1,100400.0,100390.0,1.03663201]
["bitfinex-derivatives","BTCF0:USTF0",1734098594164,0.102,100400.0,100390.0,1.04561214]
["bitfinex-derivatives","BTCF0:USTF0",1734098594663,0.102,100400.0,100390.0,1.04561025]
["bitfinex-derivatives","BTCF0:USTF0",1734098594966,0.27010535,100420.0,100400.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734098595150,0.27010535,100420.0,100410.0,0.65894709]
["bitfinex-derivatives","BTCF0:USTF0",1734098595563,0.1208698,100420.0,100410.0,1.01974709]
["bitfinex-derivatives","BTCF0:USTF0",1734098595759,0.1208698,100420.0,100410.0,1.12173025]
["bitfinex-derivatives","BTCF0:USTF0",1734098595963,0.00149423,100420.0,100410.0,1.2994621]
["bitfinex-derivatives","BTCF0:USTF0",1734098596159,0.00249423,100420.0,100410.0,1.20400801]
["bitfinex-derivatives","BTCF0:USTF0",1734098596462,0.37029212,100440.0,100420.0,0.049787]
["bitfinex-derivatives","BTCF0:USTF0",1734098596657,0.37029212,100440.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734098596859,0.37029212,100440.0,100430.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1734098597364,0.22105657,100440.0,100430.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1734098597666,0.049783,100430.0,100420.0,0.410586]
["bitfinex-derivatives","BTCF0:USTF0",1734098597858,0.31561266,100430.0,100420.0,0.410586]
["bitfinex-derivatives","BTCF0:USTF0",1734098598054,0.27165857,100430.0,100420.0,0.410586]
["bitfinex-derivatives","BTCF0:USTF0",1734098598664,0.152283,100430.0,100420.0,0.410586]
["bitfinex-derivatives","BTCF0:USTF0",1734098598872,0.27165857,100430.0,100420.0,0.410586]
["bitfinex-derivatives","BTCF0:USTF0",1734098599082,0.27165857,100430.0,100420.0,0.049786]
["bitfinex-derivatives","BTCF0:USTF0",1734098599280,1.77165857,100430.0,100420.0,0.049786]
["bitfinex-derivatives","BTCF0:USTF0",1734098599484,1.77365857,100430.0,100420.0,0.049786]
["bitfinex-derivatives","BTCF0:USTF0",1734098599871,0.27365857,100430.0,100420.0,0.049786]
["bitfinex-derivatives","BTCF0:USTF0",1734098600069,0.63845857,100430.0,100420.0,0.049786]
["bitfinex-derivatives","BTCF0:USTF0",1734098600267,0.27765857,100430.0,100420.0,0.049786]
["bitfinex-derivatives","BTCF0:USTF0",1734098603358,0.049788,100420.0,100410.0,0.410591]
["bitfinex-derivatives","BTCF0:USTF0",1734098603567,0.104388,100420.0,100410.0,0.410591]
["bitfinex-derivatives","BTCF0:USTF0",1734098604667,0.106388,100420.0,100410.0,0.410591]
["bitfinex-derivatives","BTCF0:USTF0",1734098605062,0.0566,100420.0,100410.0,0.410591]
["bitfinex-derivatives","BTCF0:USTF0",1734098605262,0.0566,100420.0,100410.0,0.50604509]
["bitfinex-derivatives","BTCF0:USTF0",1734098605462,0.0576,100420.0,100410.0,0.50604509]
["bitfinex-derivatives","BTCF0:USTF0",1734098606468,0.003,100420.0,100410.0,0.50604509]
["bitfinex-derivatives","BTCF0:USTF0",1734098609063,0.003,100420.0,100410.0,0.75289918]
["bitfinex-derivatives","BTCF0:USTF0",1734098609571,0.31891112,100440.0,100410.0,1.23707493]
["bitfinex-derivatives","BTCF0:USTF0",1734098609775,0.31891112,100440.0,100430.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1734098609776,0.16967557,100440.0,100430.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1734098610099,0.16967557,100440.0,100430.0,0.50603709]
["bitfinex-derivatives","BTCF0:USTF0",1734098610374,0.0503,100440.0,100430.0,0.50603709]
["bitfinex-derivatives","BTCF0:USTF0",1734098610770,0.36991112,100450.0,100440.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734098610961,0.36991112,100450.0,100440.0,0.410578]
["bitfinex-derivatives","BTCF0:USTF0",1734098611158,0.36991112,100450.0,100440.0,0.50603209]
["bitfinex-derivatives","BTCF0:USTF0",1734098611960,0.11937557,100450.0,100440.0,0.50603209]
["bitfinex-derivatives","BTCF0:USTF0",1734098613171,0.12337557,100450.0,100440.0,0.50603209]
["bitfinex-derivatives","BTCF0:USTF0",1734098613396,0.12437557,100450.0,100440.0,0.50703209]
["bitfinex-derivatives","BTCF0:USTF0",1734098614397,0.005,100450.0,100440.0,0.50703209]
["bitfinex-derivatives","BTCF0:USTF0",1734098616609,0.005,100450.0,100440.0,0.411578]
["bitfinex-derivatives","BTCF0:USTF0",1734098620822,0.054773,100450.0,100440.0,0.411578]
["bitfinex-derivatives","BTCF0:USTF0",1734098621208,0.25722709,100450.0,100440.0,0.411578]
["bitfinex-derivatives","BTCF0:USTF0",1734098621403,0.47615963,100450.0,100440.0,0.411578]
["bitfinex-derivatives","BTCF0:USTF0",1734098624596,0.62539518,100450.0,100440.0,0.411578]
["bitfinex-derivatives","BTCF0:USTF0",1734098624809,0.98619518,100450.0,100440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734098625013,1.34589638,100450.0,100440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734098625212,1.16681961,100450.0,100440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734098625412,2.84589638,100450.0,100440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734098625621,1.04589638,100450.0,100440.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1734098625799,0.58964229,100450.0,100440.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1734098626102,0.50501961,100450.0,100440.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734098626311,0.50801961,100450.0,100440.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734098626704,0.50601961,100450.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734098626908,0.41355804,100440.0,100430.0,0.410581]
["bitfinex-derivatives","BTCF0:USTF0",1734098627205,0.34426764,100440.0,100430.0,0.410581]
["bitfinex-derivatives","BTCF0:USTF0",1734098627512,0.46336883,100440.0,100430.0,0.410581]
["bitfinex-derivatives","BTCF0:USTF0",1734098627723,0.82416883,100440.0,100430.0,0.049781]
["bitfinex-derivatives","BTCF0:USTF0",1734098628015,0.80463452,100440.0,100430.0,0.049781]
["bitfinex-derivatives","BTCF0:USTF0",1734098628518,0.049783,100430.0,100420.0,0.049785]
["bitfinex-derivatives","BTCF0:USTF0",1734098628711,0.36674312,100430.0,100420.0,0.049785]
["bitfinex-derivatives","BTCF0:USTF0",1734098629012,0.51597867,100430.0,100420.0,0.049785]
["bitfinex-derivatives","BTCF0:USTF0",1734098629228,0.61554555,100430.0,100420.0,0.049785]
["bitfinex-derivatives","BTCF0:USTF0",1734098630204,0.61554555,100430.0,100420.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1734098630715,0.52009146,100430.0,100420.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1734098632797,0.47030846,100430.0,100420.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1734098632993,0.26834158,100430.0,100420.0,0.50903909]
["bitfinex-derivatives","BTCF0:USTF0",1734098633590,0.11910603,100430.0,100420.0,0.51549368]
["bitfinex-derivatives","BTCF0:USTF0",1734098634882,0.11910603,100430.0,100420.0,0.69322553]
["bitfinex-derivatives","BTCF0:USTF0",1734098635389,0.24881655,100440.0,100430.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734098635592,0.24881655,100440.0,100430.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1734098635985,0.36796215,100440.0,100430.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1734098636185,0.24881655,100440.0,100430.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1734098636693,0.26839769,100440.0,100430.0,0.66343709]
["bitfinex-derivatives","BTCF0:USTF0",1734098636879,0.27039769,100440.0,100430.0,0.66343709]
["bitfinex-derivatives","BTCF0:USTF0",1734098637082,0.12116214,100440.0,100430.0,0.6699062]
["bitfinex-derivatives","BTCF0:USTF0",1734098637485,0.12116214,100440.0,100430.0,0.84763805]
["bitfinex-derivatives","BTCF0:USTF0",1734098638201,0.002,100440.0,100430.0,0.84763805]
["bitfinex-derivatives","BTCF0:USTF0",1734098638999,0.12116214,100440.0,100430.0,0.84765998]
["bitfinex-derivatives","BTCF0:USTF0",1734098639293,0.002,100440.0,100430.0,0.84765998]
["bitfinex-derivatives","BTCF0:USTF0",1734098639486,0.12116214,100440.0,100430.0,0.84765998]
["bitfinex-derivatives","BTCF0:USTF0",1734098640392,0.12116214,100440.0,100430.0,0.57447404]
["bitfinex-derivatives","BTCF0:USTF0",1734098640694,0.17094014,100440.0,100430.0,0.57447404]
["bitfinex-derivatives","BTCF0:USTF0",1734098640999,0.12116214,100440.0,100430.0,0.66992813]
["bitfinex-derivatives","BTCF0:USTF0",1734098641495,0.12116214,100440.0,100430.0,0.84771759]
["bitfinex-derivatives","BTCF0:USTF0",1734098642082,0.12116214,100440.0,100430.0,0.847708]
["bitfinex-derivatives","BTCF0:USTF0",1734098642793,0.12116214,100440.0,100430.0,0.75225391]
["bitfinex-derivatives","BTCF0:USTF0",1734098642993,0.17094014,100440.0,100430.0,0.57452206]
["bitfinex-derivatives","BTCF0:USTF0",1734098643186,0.32017569,100440.0,100430.0,0.57452206]
["bitfinex-derivatives","BTCF0:USTF0",1734098644110,0.32017569,100440.0,100430.0,0.52152206]
["bitfinex-derivatives","BTCF0:USTF0",1734098644317,0.32017569,100440.0,100430.0,0.464283]
["bitfinex-derivatives","BTCF0:USTF0",1734098645389,0.32017569,100440.0,100430.0,0.47077474]
["bitfinex-derivatives","BTCF0:USTF0",1734098645594,0.27039769,100440.0,100430.0,0.56622883]
["bitfinex-derivatives","BTCF0:USTF0",1734098646095,0.32017569,100440.0,100430.0,0.56622883]
["bitfinex-derivatives","BTCF0:USTF0",1734098647598,0.32017569,100440.0,100430.0,0.56623169]
["bitfinex-derivatives","BTCF0:USTF0",1734098648298,0.32017569,100440.0,100430.0,0.4707776]
["bitfinex-derivatives","BTCF0:USTF0",1734098648600,0.20101355,100440.0,100430.0,0.4707776]
["bitfinex-derivatives","BTCF0:USTF0",1734098649293,0.32022824,100440.0,100430.0,0.464283]
["bitfinex-derivatives","BTCF0:USTF0",1734098649790,0.32022824,100440.0,100430.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734098649791,0.29646764,100440.0,100430.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734098649998,0.98831129,100440.0,100430.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734098650501,0.98831129,100440.0,100420.0,0.22963185]
["bitfinex-derivatives","BTCF0:USTF0",1734098650502,0.049783,100430.0,100420.0,0.22751785]
["bitfinex-derivatives","BTCF0:USTF0",1734098650798,0.19883556,100430.0,100420.0,0.22751785]
["bitfinex-derivatives","BTCF0:USTF0",1734098650986,0.19883556,100430.0,100420.0,0.049786]
["bitfinex-derivatives","BTCF0:USTF0",1734098651195,0.29840244,100430.0,100420.0,0.049786]
["bitfinex-derivatives","BTCF0:USTF0",1734098651693,0.29840244,100430.0,100420.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1734098651998,0.29840244,100430.0,100420.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1734098652592,0.34850244,100430.0,100420.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1734098653402,0.6230333,100430.0,100420.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1734098653586,0.52748074,100430.0,100420.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1734098653915,0.88828074,100430.0,100420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734098654592,0.91820619,100430.0,100420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734098655000,0.8227521,100430.0,100420.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1734098655202,0.61374988,100430.0,100420.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1734098655799,0.62391011,100430.0,100420.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1734098655999,0.80274473,100430.0,100420.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1734098656593,0.44194473,100430.0,100420.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1734098656796,0.80274473,100430.0,100420.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1734098663997,1.0193642,100430.0,100420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734098664203,1.22836642,100430.0,100420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734098664602,0.92836642,100430.0,100420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734098665003,0.7193642,100430.0,100420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734098665803,0.80258494,100430.0,100420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734098666106,0.89803903,100430.0,100420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734098666401,0.89803015,100430.0,100420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734098666812,1.19803015,100430.0,100420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734098667005,1.19803015,100430.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734098667006,0.049793,100410.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734098667303,0.049793,100410.0,100390.0,0.74503185]
["bitfinex-derivatives","BTCF0:USTF0",1734098667304,0.41323543,100410.0,100390.0,0.74503185]
["bitfinex-derivatives","BTCF0:USTF0",1734098667503,0.14525209,100400.0,100390.0,0.21294878]
["bitfinex-derivatives","BTCF0:USTF0",1734098667802,0.31778634,100400.0,100390.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1734098667999,0.16890393,100400.0,100390.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1734098668194,0.16890393,100400.0,100390.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1734098668394,0.16890393,100400.0,100390.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1734098668603,0.22350393,100400.0,100390.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1734098668799,0.37238634,100400.0,100390.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1734098668997,0.37338634,100400.0,100390.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1734098669307,0.47299289,100400.0,100390.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1734098669924,0.47299289,100400.0,100390.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1734098670104,0.41956457,100400.0,100390.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1734098670802,0.56844698,100400.0,100390.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1734098671004,0.56844698,100400.0,100390.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734098671208,0.92924698,100400.0,100390.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734098672805,0.98879994,100400.0,100390.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734098676697,0.83991753,100400.0,100390.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734098678407,0.83991753,100400.0,100390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734098678608,0.84191753,100400.0,100390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734098678809,0.049808,100380.0,100370.0,0.103609]
["bitfinex-derivatives","BTCF0:USTF0",1734098679101,0.14526209,100380.0,100370.0,0.103609]
["bitfinex-derivatives","BTCF0:USTF0",1734098679517,0.049813,100370.0,100360.0,0.636817]
["bitfinex-derivatives","BTCF0:USTF0",1734098679710,0.14526709,100370.0,100360.0,0.636817]
["bitfinex-derivatives","BTCF0:USTF0",1734098680213,0.24489349,100370.0,100360.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1734098680407,0.24489349,100370.0,100360.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1734098680408,0.36389341,100370.0,100360.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1734098680603,0.77499341,100370.0,100360.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1734098680813,0.82619341,100370.0,100360.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1734098681012,0.97494331,100370.0,100360.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1734098681511,0.82719341,100370.0,100360.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1734098681715,0.82819341,100370.0,100360.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1734098683208,0.83836542,100370.0,100360.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1734098684419,0.7193655,100370.0,100360.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1734098684608,0.7447955,100370.0,100360.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1734098685421,0.7646855,100370.0,100360.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1734098688016,0.04732,100370.0,100360.0,0.192818]
["bitfinex-derivatives","BTCF0:USTF0",1734098688220,0.04732,100370.0,100360.0,0.659418]
["bitfinex-derivatives","BTCF0:USTF0",1734098688614,0.19258709,100370.0,100360.0,0.659418]
["bitfinex-derivatives","BTCF0:USTF0",1734098688921,0.19258709,100370.0,100360.0,0.298618]
["bitfinex-derivatives","BTCF0:USTF0",1734098690214,0.19258709,100370.0,100360.0,0.659418]
["bitfinex-derivatives","BTCF0:USTF0",1734098691118,0.14277409,100370.0,100360.0,0.659418]
["bitfinex-derivatives","BTCF0:USTF0",1734098691721,0.04732,100370.0,100360.0,0.659418]
["bitfinex-derivatives","BTCF0:USTF0",1734098692319,0.04732,100370.0,100360.0,0.75487209]
["bitfinex-derivatives","BTCF0:USTF0",1734098692820,0.49999776,100390.0,100370.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1734098692821,0.049808,100380.0,100370.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1734098693126,0.049808,100380.0,100370.0,0.460613]
["bitfinex-derivatives","BTCF0:USTF0",1734098693717,0.1494344,100380.0,100370.0,0.460613]
["bitfinex-derivatives","BTCF0:USTF0",1734098694011,0.24588849,100380.0,100370.0,0.467613]
["bitfinex-derivatives","BTCF0:USTF0",1734098694319,0.24688849,100380.0,100370.0,0.476613]
["bitfinex-derivatives","BTCF0:USTF0",1734098696723,0.24688849,100380.0,100370.0,0.115813]
["bitfinex-derivatives","BTCF0:USTF0",1734098696923,0.36588841,100380.0,100370.0,0.115813]
["bitfinex-derivatives","BTCF0:USTF0",1734098698422,0.41848841,100380.0,100370.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1734098698633,0.41848841,100380.0,100370.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734098698634,0.77928841,100380.0,100370.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734098698828,1.12860177,100380.0,100370.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734098699326,1.00960185,100380.0,100370.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734098699528,1.18826074,100380.0,100370.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734098699722,1.09280665,100380.0,100370.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734098700728,1.18826074,100380.0,100370.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734098701037,1.03970147,100380.0,100370.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734098702030,0.86104258,100380.0,100370.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734098702426,0.049813,100370.0,100360.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1734098702628,0.83405779,100370.0,100360.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1734098702825,0.68497111,100370.0,100360.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1734098703021,0.78460743,100370.0,100360.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1734098703334,0.81470563,100370.0,100360.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1734098703536,0.60570341,100370.0,100360.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1734098704138,0.60570341,100370.0,100360.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1734098704533,1.11470563,100370.0,100350.0,0.00149461]
["bitfinex-derivatives","BTCF0:USTF0",1734098704727,1.11470563,100370.0,100330.0,0.52089902]
["bitfinex-derivatives","BTCF0:USTF0",1734098704728,0.049828,100340.0,100330.0,0.52089902]
["bitfinex-derivatives","BTCF0:USTF0",1734098704927,0.049828,100340.0,100330.0,0.28255726]
["bitfinex-derivatives","BTCF0:USTF0",1734098704928,0.14528209,100340.0,100330.0,0.28255726]
["bitfinex-derivatives","BTCF0:USTF0",1734098705436,0.24491841,100340.0,100330.0,0.10482541]
["bitfinex-derivatives","BTCF0:USTF0",1734098705637,0.24491841,100340.0,100330.0,0.28255726]
["bitfinex-derivatives","BTCF0:USTF0",1734098705638,0.14946432,100340.0,100330.0,0.28255726]
["bitfinex-derivatives","BTCF0:USTF0",1734098706048,0.15046432,100340.0,100330.0,0.29155726]
["bitfinex-derivatives","BTCF0:USTF0",1734098706341,0.36616952,100340.0,100330.0,0.11982541]
["bitfinex-derivatives","BTCF0:USTF0",1734098707836,0.27071543,100340.0,100330.0,0.11982541]
["bitfinex-derivatives","BTCF0:USTF0",1734098708133,0.10163632,100340.0,100330.0,0.48062541]
["bitfinex-derivatives","BTCF0:USTF0",1734098708335,0.001,100340.0,100330.0,0.74781135]
["bitfinex-derivatives","BTCF0:USTF0",1734098708548,0.71648252,100360.0,100330.0,1.29246295]
["bitfinex-derivatives","BTCF0:USTF0",1734098708549,0.11925111,100360.0,100330.0,1.29246295]
["bitfinex-derivatives","BTCF0:USTF0",1734098708725,0.11925111,100360.0,100350.0,0.410623]
["bitfinex-derivatives","BTCF0:USTF0",1734098709133,0.11925111,100360.0,100350.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734098709134,0.31437131,100360.0,100350.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734098709330,0.31437131,100360.0,100350.0,0.410623]
["bitfinex-derivatives","BTCF0:USTF0",1734098709740,0.21891722,100360.0,100350.0,0.410623]
["bitfinex-derivatives","BTCF0:USTF0",1734098709929,0.11925111,100360.0,100350.0,0.463023]
["bitfinex-derivatives","BTCF0:USTF0",1734098710731,0.12425111,100360.0,100350.0,0.463023]
["bitfinex-derivatives","BTCF0:USTF0",1734098711238,0.005,100360.0,100350.0,0.55847709]
["bitfinex-derivatives","BTCF0:USTF0",1734098711427,0.006,100360.0,100350.0,0.85847709]
["bitfinex-derivatives","BTCF0:USTF0",1734098711630,0.006,100360.0,100350.0,1.03651878]
["bitfinex-derivatives","BTCF0:USTF0",1734098711834,0.006,100360.0,100350.0,1.32516054]
["bitfinex-derivatives","BTCF0:USTF0",1734098712333,0.006,100360.0,100350.0,1.14711885]
["bitfinex-derivatives","BTCF0:USTF0",1734098712732,0.006,100360.0,100350.0,1.32507223]
["bitfinex-derivatives","BTCF0:USTF0",1734098712931,0.006,100360.0,100350.0,1.33525054]
["bitfinex-derivatives","BTCF0:USTF0",1734098713333,0.002,100360.0,100350.0,1.33525054]
["bitfinex-derivatives","BTCF0:USTF0",1734098714436,0.002,100360.0,100350.0,1.34125054]
["bitfinex-derivatives","BTCF0:USTF0",1734098714832,0.051818,100360.0,100350.0,0.69727638]
["bitfinex-derivatives","BTCF0:USTF0",1734098716234,0.051818,100360.0,100350.0,0.519323]
["bitfinex-derivatives","BTCF0:USTF0",1734098717230,0.14727209,100360.0,100350.0,0.519323]
["bitfinex-derivatives","BTCF0:USTF0",1734098717541,0.14727209,100360.0,100350.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734098717542,0.36616945,100360.0,100350.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734098717838,0.36616945,100360.0,100350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734098717839,0.77996945,100360.0,100350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734098718138,0.92903397,100360.0,100350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734098719240,0.56823397,100360.0,100350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734098719541,0.56823397,100360.0,100350.0,0.055823]
["bitfinex-derivatives","BTCF0:USTF0",1734098720339,0.41916945,100360.0,100350.0,0.055823]
["bitfinex-derivatives","BTCF0:USTF0",1734098720636,0.56823397,100360.0,100350.0,0.055823]
["bitfinex-derivatives","BTCF0:USTF0",1734098721245,0.57840489,100360.0,100350.0,0.055823]
["bitfinex-derivatives","BTCF0:USTF0",1734098722242,0.57840489,100360.0,100350.0,0.416623]
["bitfinex-derivatives","BTCF0:USTF0",1734098722445,0.57840489,100360.0,100350.0,0.055823]
["bitfinex-derivatives","BTCF0:USTF0",1734098723041,0.45915378,100360.0,100350.0,0.055823]
["bitfinex-derivatives","BTCF0:USTF0",1734098723453,0.45915378,100360.0,100350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734098723743,0.51015378,100360.0,100350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734098723935,0.6890312,100360.0,100350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734098724535,1.0498312,100360.0,100350.0,0.055823]
["bitfinex-derivatives","BTCF0:USTF0",1734098724740,0.6890312,100360.0,100350.0,0.055823]
["bitfinex-derivatives","BTCF0:USTF0",1734098724945,0.75073086,100360.0,100350.0,0.055823]
["bitfinex-derivatives","BTCF0:USTF0",1734098725242,0.75073086,100360.0,100350.0,0.161723]
["bitfinex-derivatives","BTCF0:USTF0",1734098725544,0.27027471,100360.0,100350.0,0.61797709]
["bitfinex-derivatives","BTCF0:USTF0",1734098725936,0.12121019,100360.0,100350.0,0.61797709]
["bitfinex-derivatives","BTCF0:USTF0",1734098726246,0.12121019,100360.0,100350.0,1.01343118]
["bitfinex-derivatives","BTCF0:USTF0",1734098726435,0.14906452,100370.0,100360.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734098726436,0.26828737,100370.0,100360.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734098726633,0.26828737,100370.0,100360.0,0.50607209]
["bitfinex-derivatives","BTCF0:USTF0",1734098726838,0.14906452,100370.0,100360.0,0.50607209]
["bitfinex-derivatives","BTCF0:USTF0",1734098727033,0.049818,100360.0,100350.0,0.25717709]
["bitfinex-derivatives","BTCF0:USTF0",1734098727237,0.50607209,100360.0,100350.0,0.11824557]
["bitfinex-derivatives","BTCF0:USTF0",1734098727442,0.049823,100350.0,100340.0,0.22777738]
["bitfinex-derivatives","BTCF0:USTF0",1734098727635,0.14527709,100350.0,100340.0,0.22777738]
["bitfinex-derivatives","BTCF0:USTF0",1734098727842,0.14527709,100350.0,100340.0,0.46611914]
["bitfinex-derivatives","BTCF0:USTF0",1734098728349,0.049823,100350.0,100340.0,0.46611914]
["bitfinex-derivatives","BTCF0:USTF0",1734098728559,0.049823,100350.0,100340.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1734098728560,0.050823,100350.0,100340.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1734098728743,0.19988752,100350.0,100340.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1734098729056,0.19988752,100350.0,100340.0,0.06116465]
["bitfinex-derivatives","BTCF0:USTF0",1734098729343,0.29534161,100350.0,100340.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1734098729552,0.65614161,100350.0,100340.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1734098729735,0.71074161,100350.0,100340.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1734098730242,0.81039779,100350.0,100340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734098730539,0.81039779,100350.0,100340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734098730746,0.81139779,100350.0,100340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734098731049,0.15106452,100350.0,100340.0,0.15728209]
["bitfinex-derivatives","BTCF0:USTF0",1734098731250,0.15106452,100350.0,100340.0,0.422628]
["bitfinex-derivatives","BTCF0:USTF0",1734098731551,0.29634161,100350.0,100340.0,0.061828]
["bitfinex-derivatives","BTCF0:USTF0",1734098731936,0.15106452,100350.0,100340.0,0.061828]
["bitfinex-derivatives","BTCF0:USTF0",1734098732138,0.15106452,100350.0,100340.0,0.51808209]
["bitfinex-derivatives","BTCF0:USTF0",1734098732360,0.002,100350.0,100340.0,0.62398209]
["bitfinex-derivatives","BTCF0:USTF0",1734098732549,0.002,100350.0,100340.0,0.63033117]
["bitfinex-derivatives","BTCF0:USTF0",1734098732754,0.002,100350.0,100340.0,0.80838687]
["bitfinex-derivatives","BTCF0:USTF0",1734098733769,0.002,100350.0,100340.0,0.80838174]
["bitfinex-derivatives","BTCF0:USTF0",1734098736276,0.002,100350.0,100340.0,0.66032765]
["bitfinex-derivatives","BTCF0:USTF0",1734098736277,0.14727709,100350.0,100340.0,0.66032765]
["bitfinex-derivatives","BTCF0:USTF0",1734098736885,0.14727709,100350.0,100340.0,0.60702765]
["bitfinex-derivatives","BTCF0:USTF0",1734098737081,0.25137709,100350.0,100340.0,0.60702765]
["bitfinex-derivatives","BTCF0:USTF0",1734098737278,0.45194161,100350.0,100340.0,0.6006837]
["bitfinex-derivatives","BTCF0:USTF0",1734098738476,0.45194161,100350.0,100340.0,0.422628]
["bitfinex-derivatives","BTCF0:USTF0",1734098738788,0.63081903,100350.0,100340.0,0.422628]
["bitfinex-derivatives","BTCF0:USTF0",1734098739988,0.53536494,100350.0,100340.0,0.422628]
["bitfinex-derivatives","BTCF0:USTF0",1734098740586,0.35648752,100350.0,100340.0,0.422628]
["bitfinex-derivatives","BTCF0:USTF0",1734098740777,0.20506452,100350.0,100340.0,0.422628]
["bitfinex-derivatives","BTCF0:USTF0",1734098740973,0.25488752,100350.0,100340.0,0.422628]
["bitfinex-derivatives","BTCF0:USTF0",1734098742479,0.25488752,100350.0,100340.0,0.60718821]
["bitfinex-derivatives","BTCF0:USTF0",1734098742883,0.20506452,100350.0,100340.0,0.60718821]
["bitfinex-derivatives","BTCF0:USTF0",1734098743285,0.25488752,100350.0,100340.0,0.60718821]
["bitfinex-derivatives","BTCF0:USTF0",1734098744296,0.35034161,100350.0,100340.0,0.60718821]
["bitfinex-derivatives","BTCF0:USTF0",1734098744789,0.35034161,100350.0,100340.0,0.24638821]
["bitfinex-derivatives","BTCF0:USTF0",1734098744986,0.52921903,100350.0,100340.0,0.24638821]
["bitfinex-derivatives","BTCF0:USTF0",1734098745188,0.38015451,100350.0,100340.0,0.061828]
["bitfinex-derivatives","BTCF0:USTF0",1734098746191,0.52948243,100350.0,100340.0,0.061828]
["bitfinex-derivatives","BTCF0:USTF0",1734098746496,0.38015451,100350.0,100340.0,0.061828]
["bitfinex-derivatives","BTCF0:USTF0",1734098746694,0.38015451,100350.0,100340.0,0.2398837]
["bitfinex-derivatives","BTCF0:USTF0",1734098746894,0.38015451,100350.0,100340.0,0.061828]
["bitfinex-derivatives","BTCF0:USTF0",1734098747086,0.38015451,100350.0,100340.0,0.2398837]
["bitfinex-derivatives","BTCF0:USTF0",1734098747978,0.38015451,100350.0,100340.0,0.24637235]
["bitfinex-derivatives","BTCF0:USTF0",1734098748380,0.38015451,100350.0,100340.0,0.24637046]
["bitfinex-derivatives","BTCF0:USTF0",1734098748583,0.38015451,100350.0,100340.0,0.061828]
["bitfinex-derivatives","BTCF0:USTF0",1734098752066,0.47981069,100350.0,100340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734098752260,0.47981069,100350.0,100340.0,0.1900557]
["bitfinex-derivatives","BTCF0:USTF0",1734098752460,0.48994409,100350.0,100340.0,0.1900557]
["bitfinex-derivatives","BTCF0:USTF0",1734098752663,0.48994409,100350.0,100340.0,0.2398837]
["bitfinex-derivatives","BTCF0:USTF0",1734098753069,0.33021428,100350.0,100340.0,0.69613779]
["bitfinex-derivatives","BTCF0:USTF0",1734098753263,0.33021428,100350.0,100340.0,0.94094993]
["bitfinex-derivatives","BTCF0:USTF0",1734098753264,0.15133686,100350.0,100340.0,0.94094993]
["bitfinex-derivatives","BTCF0:USTF0",1734098753464,0.15133686,100350.0,100340.0,1.34964993]
["bitfinex-derivatives","BTCF0:USTF0",1734098753660,0.14933686,100360.0,100350.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734098753863,0.25185186,100370.0,100360.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734098754169,0.25185186,100370.0,100360.0,0.58881346]
["bitfinex-derivatives","BTCF0:USTF0",1734098755272,0.19915186,100370.0,100360.0,0.58881346]
["bitfinex-derivatives","BTCF0:USTF0",1734098755473,0.14933686,100370.0,100360.0,0.59532788]
["bitfinex-derivatives","BTCF0:USTF0",1734098755663,0.14933686,100370.0,100360.0,0.69078197]
["bitfinex-derivatives","BTCF0:USTF0",1734098755974,0.19914986,100370.0,100360.0,0.59532788]
["bitfinex-derivatives","BTCF0:USTF0",1734098756272,0.15233686,100370.0,100360.0,0.59532788]
["bitfinex-derivatives","BTCF0:USTF0",1734098756574,0.001,100370.0,100360.0,0.60600287]
["bitfinex-derivatives","BTCF0:USTF0",1734098756774,0.001,100370.0,100360.0,0.70245696]
["bitfinex-derivatives","BTCF0:USTF0",1734098757165,0.48412528,100380.0,100360.0,0.94008325]
["bitfinex-derivatives","BTCF0:USTF0",1734098757364,0.48412528,100380.0,100360.0,0.94208325]
["bitfinex-derivatives","BTCF0:USTF0",1734098757667,0.30524786,100380.0,100370.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1734098757873,0.30524786,100380.0,100370.0,0.05632742]
["bitfinex-derivatives","BTCF0:USTF0",1734098758263,0.30524786,100380.0,100370.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1734098758770,0.30624786,100380.0,100370.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1734098759368,0.30924786,100380.0,100370.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1734098759766,0.30624786,100380.0,100370.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1734098759968,0.30924786,100380.0,100370.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1734098760775,0.67004786,100380.0,100370.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1734098760976,0.30924786,100380.0,100370.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1734098761175,0.67004786,100380.0,100370.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1734098761478,0.30924786,100380.0,100370.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1734098761873,0.25943686,100380.0,100370.0,0.410613]
["bitfinex-derivatives","BTCF0:USTF0",1734098762170,0.25943686,100380.0,100370.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1734098762366,0.159908,100380.0,100370.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1734098762563,0.159908,100380.0,100370.0,0.05634945]
["bitfinex-derivatives","BTCF0:USTF0",1734098763375,0.159908,100380.0,100370.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1734098763577,0.159908,100380.0,100370.0,0.05634803]
["bitfinex-derivatives","BTCF0:USTF0",1734098763776,0.159908,100380.0,100370.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1734098764478,0.049813,100370.0,100360.0,0.410616]
["bitfinex-derivatives","BTCF0:USTF0",1734098764771,0.19546709,100370.0,100360.0,0.410616]
["bitfinex-derivatives","BTCF0:USTF0",1734098764971,0.19546709,100370.0,100350.0,0.38002]
["bitfinex-derivatives","BTCF0:USTF0",1734098764972,0.049818,100360.0,100350.0,0.38002]
["bitfinex-derivatives","BTCF0:USTF0",1734098765176,0.100818,100360.0,100350.0,0.38655602]
["bitfinex-derivatives","BTCF0:USTF0",1734098765365,0.100818,100360.0,100350.0,0.74082]
["bitfinex-derivatives","BTCF0:USTF0",1734098766171,0.100818,100360.0,100350.0,0.41062]
["bitfinex-derivatives","BTCF0:USTF0",1734098766383,0.30545486,100360.0,100350.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1734098766566,0.5015552,100360.0,100350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734098766778,0.5015552,100360.0,100350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734098766779,0.5025552,100360.0,100350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734098767165,0.68143262,100360.0,100350.0,0.062823]
["bitfinex-derivatives","BTCF0:USTF0",1734098767571,0.5025552,100360.0,100350.0,0.056823]
["bitfinex-derivatives","BTCF0:USTF0",1734098767776,0.5015552,100360.0,100350.0,0.056823]
["bitfinex-derivatives","BTCF0:USTF0",1734098768077,0.5005552,100360.0,100350.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1734098768374,0.40510111,100360.0,100350.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1734098768673,0.31562207,100360.0,100350.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1734098769567,0.30545486,100360.0,100350.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1734098769977,0.30545486,100360.0,100350.0,0.413623]
["bitfinex-derivatives","BTCF0:USTF0",1734098770274,0.14933686,100360.0,100350.0,0.50907709]
["bitfinex-derivatives","BTCF0:USTF0",1734098770466,0.14933686,100370.0,100360.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734098770667,0.53322628,100380.0,100370.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1734098770865,0.35434886,100380.0,100370.0,0.14526709]
["bitfinex-derivatives","BTCF0:USTF0",1734098771175,0.24994886,100380.0,100370.0,0.14526709]
["bitfinex-derivatives","BTCF0:USTF0",1734098771683,0.24994886,100380.0,100370.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1734098772275,0.25794886,100380.0,100370.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1734098772474,0.26094886,100380.0,100370.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1734098772777,0.21113686,100380.0,100370.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1734098773278,0.20613686,100380.0,100370.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1734098773593,0.006,100380.0,100370.0,0.50606709]
["bitfinex-derivatives","BTCF0:USTF0",1734098773778,0.006,100380.0,100370.0,0.55796709]
["bitfinex-derivatives","BTCF0:USTF0",1734098774281,0.004,100380.0,100370.0,0.55796709]
["bitfinex-derivatives","BTCF0:USTF0",1734098774976,0.004,100380.0,100370.0,0.61296709]
["bitfinex-derivatives","BTCF0:USTF0",1734098775877,0.14062697,100400.0,100390.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734098776075,0.14062697,100400.0,100390.0,0.410603]
["bitfinex-derivatives","BTCF0:USTF0",1734098777375,0.09332697,100400.0,100390.0,0.410603]
["bitfinex-derivatives","BTCF0:USTF0",1734098777879,0.09332697,100400.0,100390.0,0.55735709]
["bitfinex-derivatives","BTCF0:USTF0",1734098778178,0.004,100400.0,100390.0,0.55735709]
["bitfinex-derivatives","BTCF0:USTF0",1734098778379,0.007,100400.0,100390.0,0.55735709]
["bitfinex-derivatives","BTCF0:USTF0",1734098778579,0.003,100400.0,100390.0,0.55735709]
["bitfinex-derivatives","BTCF0:USTF0",1734098779776,0.003,100400.0,100390.0,0.61255709]
["bitfinex-derivatives","BTCF0:USTF0",1734098780171,0.08932697,100410.0,100400.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734098780474,0.56053686,100420.0,100410.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734098780475,0.13972697,100420.0,100410.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734098780777,0.13972697,100420.0,100410.0,0.50604709]
["bitfinex-derivatives","BTCF0:USTF0",1734098781388,0.18951497,100420.0,100410.0,0.50604709]
["bitfinex-derivatives","BTCF0:USTF0",1734098782178,0.19851497,100420.0,100410.0,0.50704709]
["bitfinex-derivatives","BTCF0:USTF0",1734098782379,0.109188,100420.0,100410.0,0.50704709]
["bitfinex-derivatives","BTCF0:USTF0",1734098782577,0.109188,100420.0,100410.0,0.411593]
["bitfinex-derivatives","BTCF0:USTF0",1734098782578,0.19851497,100420.0,100410.0,0.411593]
["bitfinex-derivatives","BTCF0:USTF0",1734098782777,0.19851497,100420.0,100410.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1734098783177,0.20251497,100420.0,100410.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1734098783378,0.113188,100420.0,100410.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1734098783580,0.113188,100420.0,100410.0,0.50704709]
["bitfinex-derivatives","BTCF0:USTF0",1734098783581,0.20251497,100420.0,100410.0,0.50704709]
["bitfinex-derivatives","BTCF0:USTF0",1734098783979,0.20251497,100420.0,100410.0,0.14624709]
["bitfinex-derivatives","BTCF0:USTF0",1734098784687,0.20251497,100420.0,100410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734098784880,0.75835577,100420.0,100410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734098785774,0.25231368,100420.0,100410.0,0.14624709]
["bitfinex-derivatives","BTCF0:USTF0",1734098785982,0.15272697,100420.0,100410.0,0.14624709]
["bitfinex-derivatives","BTCF0:USTF0",1734098786384,0.15272697,100420.0,100410.0,0.50704709]
["bitfinex-derivatives","BTCF0:USTF0",1734098786683,0.0634,100420.0,100410.0,0.50704709]
["bitfinex-derivatives","BTCF0:USTF0",1734098788285,0.0634,100420.0,100410.0,0.411593]
["bitfinex-derivatives","BTCF0:USTF0",1734098791289,0.0634,100420.0,100410.0,0.50704709]
["bitfinex-derivatives","BTCF0:USTF0",1734098791683,0.0634,100420.0,100410.0,0.56004709]
["bitfinex-derivatives","BTCF0:USTF0",1734098792185,0.013,100420.0,100410.0,0.65550118]
["bitfinex-derivatives","BTCF0:USTF0",1734098792379,0.007,100420.0,100410.0,0.65450118]
["bitfinex-derivatives","BTCF0:USTF0",1734098792684,0.003,100420.0,100410.0,0.60874709]
["bitfinex-derivatives","BTCF0:USTF0",1734098794895,0.052788,100420.0,100410.0,0.463593]
["bitfinex-derivatives","BTCF0:USTF0",1734098795080,0.102788,100420.0,100410.0,0.55904709]
["bitfinex-derivatives","BTCF0:USTF0",1734098795279,0.053,100420.0,100410.0,0.55904709]
["bitfinex-derivatives","BTCF0:USTF0",1734098796591,0.053,100420.0,100410.0,0.56574394]
["bitfinex-derivatives","BTCF0:USTF0",1734098800193,0.053,100420.0,100410.0,0.57647215]
["bitfinex-derivatives","BTCF0:USTF0",1734098800397,0.053,100420.0,100410.0,0.67192624]
["bitfinex-derivatives","BTCF0:USTF0",1734098800398,0.003,100420.0,100410.0,0.67192624]
["bitfinex-derivatives","BTCF0:USTF0",1734098800595,0.003,100420.0,100410.0,0.57947215]
["bitfinex-derivatives","BTCF0:USTF0",1734098800888,0.003,100420.0,100410.0,0.63307215]
["bitfinex-derivatives","BTCF0:USTF0",1734098801097,0.20809384,100430.0,100420.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734098801391,0.08932697,100430.0,100420.0,0.51273894]
["bitfinex-derivatives","BTCF0:USTF0",1734098801582,0.26148783,100440.0,100430.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734098801782,0.26148783,100440.0,100430.0,0.51273394]
["bitfinex-derivatives","BTCF0:USTF0",1734098802285,0.08932697,100440.0,100430.0,0.52351712]
["bitfinex-derivatives","BTCF0:USTF0",1734098802487,0.36226784,100450.0,100430.0,0.57771712]
["bitfinex-derivatives","BTCF0:USTF0",1734098802688,0.31249384,100450.0,100440.0,0.50603209]
["bitfinex-derivatives","BTCF0:USTF0",1734098802892,0.31249384,100450.0,100440.0,0.51272894]
["bitfinex-derivatives","BTCF0:USTF0",1734098803093,0.31243868,100450.0,100440.0,0.51272894]
["bitfinex-derivatives","BTCF0:USTF0",1734098803396,0.19367181,100450.0,100440.0,0.52350236]
["bitfinex-derivatives","BTCF0:USTF0",1734098804784,0.19667181,100450.0,100440.0,0.52350236]
["bitfinex-derivatives","BTCF0:USTF0",1734098807188,0.3418989,100450.0,100440.0,0.41727485]
["bitfinex-derivatives","BTCF0:USTF0",1734098807395,0.46066577,100450.0,100440.0,0.05647485]
["bitfinex-derivatives","BTCF0:USTF0",1734098807585,0.92102274,100450.0,100440.0,0.05647485]
["bitfinex-derivatives","BTCF0:USTF0",1734098807987,0.98108779,100450.0,100440.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734098808285,0.5248337,100450.0,100440.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734098808493,0.049778,100440.0,100430.0,0.049782]
["bitfinex-derivatives","BTCF0:USTF0",1734098808685,0.40507153,100440.0,100430.0,0.05646414]
["bitfinex-derivatives","BTCF0:USTF0",1734098808889,0.30961744,100440.0,100430.0,0.05646414]
["bitfinex-derivatives","BTCF0:USTF0",1734098810088,0.30961744,100440.0,100430.0,0.05946414]
["bitfinex-derivatives","BTCF0:USTF0",1734098810588,0.31991175,100440.0,100430.0,0.05946414]
["bitfinex-derivatives","BTCF0:USTF0",1734098811484,0.46924861,100440.0,100430.0,0.05943462]
["bitfinex-derivatives","BTCF0:USTF0",1734098812097,0.46924861,100440.0,100430.0,0.51568871]
["bitfinex-derivatives","BTCF0:USTF0",1734098812396,0.40921343,100440.0,100430.0,0.05943462]
["bitfinex-derivatives","BTCF0:USTF0",1734098812790,0.31991175,100440.0,100430.0,0.00965262]
["bitfinex-derivatives","BTCF0:USTF0",1734098813095,0.31991175,100440.0,100430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734098813096,0.71128174,100440.0,100430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734098813590,0.71128174,100440.0,100430.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1734098813893,0.71128174,100440.0,100430.0,0.5157151]
["bitfinex-derivatives","BTCF0:USTF0",1734098813894,0.20113686,100440.0,100430.0,0.5157151]
["bitfinex-derivatives","BTCF0:USTF0",1734098814099,0.26017733,100440.0,100430.0,0.5157151]
["bitfinex-derivatives","BTCF0:USTF0",1734098814290,0.26017733,100440.0,100430.0,0.5654151]
["bitfinex-derivatives","BTCF0:USTF0",1734098815587,0.26017733,100440.0,100430.0,0.576115]
["bitfinex-derivatives","BTCF0:USTF0",1734098816592,0.30995533,100440.0,100430.0,0.576115]
["bitfinex-derivatives","BTCF0:USTF0",1734098817196,0.30995533,100440.0,100430.0,0.55873709]
["bitfinex-derivatives","BTCF0:USTF0",1734098817399,0.30995533,100440.0,100430.0,0.57613416]
["bitfinex-derivatives","BTCF0:USTF0",1734098817789,0.30995533,100440.0,100430.0,0.56542801]
["bitfinex-derivatives","BTCF0:USTF0",1734098818187,0.30995533,100440.0,100430.0,0.42027392]
["bitfinex-derivatives","BTCF0:USTF0",1734098818397,0.22065076,100440.0,100430.0,0.42027392]
["bitfinex-derivatives","BTCF0:USTF0",1734098818890,0.22065076,100440.0,100430.0,0.413583]
["bitfinex-derivatives","BTCF0:USTF0",1734098819299,0.22065076,100440.0,100430.0,0.4201091]
["bitfinex-derivatives","BTCF0:USTF0",1734098819797,0.22065076,100440.0,100430.0,0.413583]
["bitfinex-derivatives","BTCF0:USTF0",1734098820098,0.22065076,100440.0,100430.0,0.42009741]
["bitfinex-derivatives","BTCF0:USTF0",1734098820421,0.36998762,100440.0,100430.0,0.413583]
["bitfinex-derivatives","BTCF0:USTF0",1734098820600,0.36998762,100440.0,100430.0,0.42009783]
["bitfinex-derivatives","BTCF0:USTF0",1734098822097,0.32020962,100440.0,100430.0,0.51555192]
["bitfinex-derivatives","BTCF0:USTF0",1734098822296,0.32020962,100440.0,100430.0,0.56635192]
["bitfinex-derivatives","BTCF0:USTF0",1734098822494,0.20845451,100440.0,100430.0,0.74454738]
["bitfinex-derivatives","BTCF0:USTF0",1734098822696,0.20845451,100440.0,100430.0,0.74452575]
["bitfinex-derivatives","BTCF0:USTF0",1734098822890,0.08938175,100440.0,100430.0,1.03335783]
["bitfinex-derivatives","BTCF0:USTF0",1734098823890,0.20845451,100450.0,100430.0,1.03335783]
["bitfinex-derivatives","BTCF0:USTF0",1734098824206,0.20845451,100450.0,100440.0,0.50603209]
["bitfinex-derivatives","BTCF0:USTF0",1734098824394,0.20845451,100450.0,100440.0,0.69072654]
["bitfinex-derivatives","BTCF0:USTF0",1734098825096,0.08938175,100450.0,100440.0,0.69072654]
["bitfinex-derivatives","BTCF0:USTF0",1734098825304,0.08938175,100450.0,100440.0,0.78618063]
["bitfinex-derivatives","BTCF0:USTF0",1734098825495,0.09238175,100450.0,100440.0,0.78618063]
["bitfinex-derivatives","BTCF0:USTF0",1734098825803,0.09238175,100450.0,100440.0,1.07390692]
["bitfinex-derivatives","BTCF0:USTF0",1734098826300,0.003,100450.0,100440.0,1.07390692]
["bitfinex-derivatives","BTCF0:USTF0",1734098827100,0.003,100450.0,100440.0,1.08380873]
["bitfinex-derivatives","BTCF0:USTF0",1734098827404,0.09238175,100450.0,100440.0,1.08380873]
["bitfinex-derivatives","BTCF0:USTF0",1734098827597,0.003,100450.0,100440.0,1.08380873]
["bitfinex-derivatives","BTCF0:USTF0",1734098828599,0.003,100450.0,100440.0,0.98835464]
["bitfinex-derivatives","BTCF0:USTF0",1734098828897,0.09238175,100450.0,100440.0,0.70062835]
["bitfinex-derivatives","BTCF0:USTF0",1734098829304,0.21145451,100450.0,100440.0,0.52243289]
["bitfinex-derivatives","BTCF0:USTF0",1734098830806,0.26122751,100450.0,100440.0,0.52243289]
["bitfinex-derivatives","BTCF0:USTF0",1734098831407,0.17184576,100450.0,100440.0,0.52243289]
["bitfinex-derivatives","BTCF0:USTF0",1734098831699,0.17184576,100450.0,100440.0,0.52239026]
["bitfinex-derivatives","BTCF0:USTF0",1734098832107,0.32118262,100450.0,100440.0,0.52239136]
["bitfinex-derivatives","BTCF0:USTF0",1734098833791,0.32118262,100450.0,100440.0,0.41703546]
["bitfinex-derivatives","BTCF0:USTF0",1734098833993,0.32118262,100450.0,100440.0,0.410578]
["bitfinex-derivatives","BTCF0:USTF0",1734098834393,0.32118262,100450.0,100440.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734098834796,0.20210986,100450.0,100440.0,0.410578]
["bitfinex-derivatives","BTCF0:USTF0",1734098835213,0.15233686,100450.0,100440.0,0.50603209]
["bitfinex-derivatives","BTCF0:USTF0",1734098835501,0.15233686,100450.0,100440.0,0.51248472]
["bitfinex-derivatives","BTCF0:USTF0",1734098836104,0.27150274,100450.0,100440.0,0.51248472]
["bitfinex-derivatives","BTCF0:USTF0",1734098836406,0.12216588,100450.0,100440.0,0.51248472]
["bitfinex-derivatives","BTCF0:USTF0",1734098836797,0.27150274,100450.0,100440.0,0.51248472]
["bitfinex-derivatives","BTCF0:USTF0",1734098838006,0.21153085,100450.0,100440.0,0.51248472]
["bitfinex-derivatives","BTCF0:USTF0",1734098838408,0.12216588,100450.0,100440.0,0.51248472]
["bitfinex-derivatives","BTCF0:USTF0",1734098838599,0.27150274,100450.0,100440.0,0.51248472]
["bitfinex-derivatives","BTCF0:USTF0",1734098839199,0.27150274,100450.0,100440.0,0.50603209]
["bitfinex-derivatives","BTCF0:USTF0",1734098839395,0.12216588,100450.0,100440.0,0.51249509]
["bitfinex-derivatives","BTCF0:USTF0",1734098840701,0.12216588,100450.0,100440.0,0.69069055]
["bitfinex-derivatives","BTCF0:USTF0",1734098840901,0.12216588,100450.0,100440.0,0.51249509]
["bitfinex-derivatives","BTCF0:USTF0",1734098841094,0.27150274,100450.0,100440.0,0.51249509]
["bitfinex-derivatives","BTCF0:USTF0",1734098841995,0.27150274,100450.0,100440.0,0.5125379]
["bitfinex-derivatives","BTCF0:USTF0",1734098842205,0.32127574,100450.0,100440.0,0.5125379]
["bitfinex-derivatives","BTCF0:USTF0",1734098842400,0.30750986,100450.0,100440.0,0.410578]
["bitfinex-derivatives","BTCF0:USTF0",1734098843010,0.48638728,100450.0,100440.0,0.410578]
["bitfinex-derivatives","BTCF0:USTF0",1734098845804,0.48638728,100450.0,100440.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734098846005,0.48638728,100450.0,100440.0,0.05623494]
["bitfinex-derivatives","BTCF0:USTF0",1734098846210,0.48638728,100450.0,100440.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734098846512,0.48613355,100450.0,100440.0,0.05623557]
["bitfinex-derivatives","BTCF0:USTF0",1734098847305,0.48613355,100450.0,100440.0,0.05622825]
["bitfinex-derivatives","BTCF0:USTF0",1734098847604,0.33705042,100450.0,100440.0,0.05622825]
["bitfinex-derivatives","BTCF0:USTF0",1734098847809,0.33705042,100450.0,100440.0,0.05622879]
["bitfinex-derivatives","BTCF0:USTF0",1734098848904,0.33705042,100450.0,100440.0,0.4170368]
["bitfinex-derivatives","BTCF0:USTF0",1734098848905,0.28727742,100450.0,100440.0,0.4170368]
["bitfinex-derivatives","BTCF0:USTF0",1734098849108,0.25751439,100450.0,100440.0,0.51249089]
["bitfinex-derivatives","BTCF0:USTF0",1734098849519,0.25751439,100450.0,100440.0,0.69068635]
["bitfinex-derivatives","BTCF0:USTF0",1734098849703,0.43639181,100450.0,100440.0,0.51249089]
["bitfinex-derivatives","BTCF0:USTF0",1734098850213,0.25751439,100450.0,100440.0,0.69068635]
["bitfinex-derivatives","BTCF0:USTF0",1734098850909,0.25751439,100450.0,100440.0,0.51249089]
["bitfinex-derivatives","BTCF0:USTF0",1734098851115,0.48616481,100450.0,100440.0,0.51249089]
["bitfinex-derivatives","BTCF0:USTF0",1734098851707,0.33705042,100450.0,100440.0,0.51249089]
["bitfinex-derivatives","BTCF0:USTF0",1734098851901,0.48621752,100450.0,100440.0,0.51249089]
["bitfinex-derivatives","BTCF0:USTF0",1734098852113,0.33705042,100450.0,100440.0,0.51249089]
["bitfinex-derivatives","BTCF0:USTF0",1734098854717,0.18187742,100450.0,100440.0,0.51249089]
["bitfinex-derivatives","BTCF0:USTF0",1734098855513,0.18187742,100450.0,100440.0,0.69068635]
["bitfinex-derivatives","BTCF0:USTF0",1734098855816,0.18187742,100450.0,100440.0,0.51249089]
["bitfinex-derivatives","BTCF0:USTF0",1734098856223,0.23165042,100450.0,100440.0,0.69068635]
["bitfinex-derivatives","BTCF0:USTF0",1734098856422,0.28005965,100450.0,100440.0,0.69068635]
["bitfinex-derivatives","BTCF0:USTF0",1734098856620,0.23165042,100450.0,100440.0,0.59523226]
["bitfinex-derivatives","BTCF0:USTF0",1734098857914,0.23165042,100450.0,100440.0,0.59519673]
["bitfinex-derivatives","BTCF0:USTF0",1734098858114,0.23165042,100450.0,100440.0,0.05620127]
["bitfinex-derivatives","BTCF0:USTF0",1734098858417,0.23165042,100450.0,100440.0,0.23439673]
["bitfinex-derivatives","BTCF0:USTF0",1734098858810,0.23165042,100450.0,100440.0,0.05620127]
["bitfinex-derivatives","BTCF0:USTF0",1734098859011,0.23165042,100450.0,100440.0,0.23439673]
["bitfinex-derivatives","BTCF0:USTF0",1734098859410,0.23165042,100450.0,100440.0,0.05620127]
["bitfinex-derivatives","BTCF0:USTF0",1734098859610,0.23191455,100450.0,100440.0,0.05620127]
["bitfinex-derivatives","BTCF0:USTF0",1734098860119,0.052773,100450.0,100440.0,0.05620127]
["bitfinex-derivatives","BTCF0:USTF0",1734098860313,0.28032695,100450.0,100440.0,0.05620127]
["bitfinex-derivatives","BTCF0:USTF0",1734098860515,0.2416714,100450.0,100440.0,0.05620127]
["bitfinex-derivatives","BTCF0:USTF0",1734098860819,0.2416714,100450.0,100440.0,0.23439673]
["bitfinex-derivatives","BTCF0:USTF0",1734098861411,0.2416714,100450.0,100440.0,0.59519673]
["bitfinex-derivatives","BTCF0:USTF0",1734098861615,0.2319162,100450.0,100440.0,0.59519673]
["bitfinex-derivatives","BTCF0:USTF0",1734098862721,0.1821432,100450.0,100440.0,0.69065082]
["bitfinex-derivatives","BTCF0:USTF0",1734098863120,0.1821432,100450.0,100440.0,0.60576534]
["bitfinex-derivatives","BTCF0:USTF0",1734098863317,0.1821432,100450.0,100440.0,0.73068096]
["bitfinex-derivatives","BTCF0:USTF0",1734098864017,0.1821432,100450.0,100440.0,0.72011235]
["bitfinex-derivatives","BTCF0:USTF0",1734098864232,0.1821432,100450.0,100440.0,0.71368908]
["bitfinex-derivatives","BTCF0:USTF0",1734098864424,0.3314325,100450.0,100440.0,0.96850133]
["bitfinex-derivatives","BTCF0:USTF0",1734098864723,0.1522893,100450.0,100440.0,0.96850133]
["bitfinex-derivatives","BTCF0:USTF0",1734098865126,0.1522893,100450.0,100440.0,0.77972964]
["bitfinex-derivatives","BTCF0:USTF0",1734098865620,0.27169074,100450.0,100440.0,1.58478648]
["bitfinex-derivatives","BTCF0:USTF0",1734098865815,0.27169074,100450.0,100440.0,1.70064429]
["bitfinex-derivatives","BTCF0:USTF0",1734098866021,0.27169074,100450.0,100440.0,1.63818648]
["bitfinex-derivatives","BTCF0:USTF0",1734098867318,0.27169074,100450.0,100440.0,1.70355572]
["bitfinex-derivatives","BTCF0:USTF0",1734098867526,0.12240144,100450.0,100440.0,1.37140652]
["bitfinex-derivatives","BTCF0:USTF0",1734098868427,0.12240144,100450.0,100440.0,1.07643234]
["bitfinex-derivatives","BTCF0:USTF0",1734098869223,0.21190251,100450.0,100440.0,1.69843516]
["bitfinex-derivatives","BTCF0:USTF0",1734098870722,0.21190251,100450.0,100440.0,1.37140652]
["bitfinex-derivatives","BTCF0:USTF0",1734098871123,0.21190251,100450.0,100440.0,1.69762846]
["bitfinex-derivatives","BTCF0:USTF0",1734098871530,0.21190251,100450.0,100440.0,1.37140652]
["bitfinex-derivatives","BTCF0:USTF0",1734098871726,0.21190251,100450.0,100440.0,1.07643234]
["bitfinex-derivatives","BTCF0:USTF0",1734098871929,0.21190251,100450.0,100440.0,1.02303234]
["bitfinex-derivatives","BTCF0:USTF0",1734098872623,0.21190251,100450.0,100440.0,0.84509888]
["bitfinex-derivatives","BTCF0:USTF0",1734098873225,0.21190251,100450.0,100440.0,0.89869888]
["bitfinex-derivatives","BTCF0:USTF0",1734098873435,0.21190251,100450.0,100440.0,1.19367306]
["bitfinex-derivatives","BTCF0:USTF0",1734098873635,0.09250107,100450.0,100440.0,0.89869888]
["bitfinex-derivatives","BTCF0:USTF0",1734098873828,0.21190251,100450.0,100440.0,0.89869888]
["bitfinex-derivatives","BTCF0:USTF0",1734098874132,0.21190251,100450.0,100440.0,0.98121817]
["bitfinex-derivatives","BTCF0:USTF0",1734098874335,0.21190251,100450.0,100440.0,0.89869888]
["bitfinex-derivatives","BTCF0:USTF0",1734098874735,0.21190251,100450.0,100440.0,0.80355645]
["bitfinex-derivatives","BTCF0:USTF0",1734098875230,0.12240144,100450.0,100440.0,0.65481402]
["bitfinex-derivatives","BTCF0:USTF0",1734098875433,0.2020623,100450.0,100440.0,0.41718773]
["bitfinex-derivatives","BTCF0:USTF0",1734098875823,0.3812055,100450.0,100440.0,0.41718773]
["bitfinex-derivatives","BTCF0:USTF0",1734098877338,0.3314325,100450.0,100440.0,0.51233016]
["bitfinex-derivatives","BTCF0:USTF0",1734098878330,0.1522893,100450.0,100440.0,0.51233016]
["bitfinex-derivatives","BTCF0:USTF0",1734098878840,0.1522893,100450.0,100440.0,0.69000409]
["bitfinex-derivatives","BTCF0:USTF0",1734098879535,0.1522893,100450.0,100440.0,0.51233016]
["bitfinex-derivatives","BTCF0:USTF0",1734098880142,0.1522893,100450.0,100440.0,0.60747259]
["bitfinex-derivatives","BTCF0:USTF0",1734098880327,0.27154777,100450.0,100440.0,0.78514652]
["bitfinex-derivatives","BTCF0:USTF0",1734098880528,0.27154671,100450.0,100440.0,0.60747259]
["bitfinex-derivatives","BTCF0:USTF0",1734098880727,0.27154671,100450.0,100440.0,0.78514652]
["bitfinex-derivatives","BTCF0:USTF0",1734098881137,0.12225741,100450.0,100440.0,0.78514652]
["bitfinex-derivatives","BTCF0:USTF0",1734098881344,0.21169622,100450.0,100440.0,1.07397281]
["bitfinex-derivatives","BTCF0:USTF0",1734098881935,0.09243881,100450.0,100440.0,1.07397281]
["bitfinex-derivatives","BTCF0:USTF0",1734098882344,0.09243881,100450.0,100440.0,1.06736308]
["bitfinex-derivatives","BTCF0:USTF0",1734098882541,0.09243881,100450.0,100440.0,1.08470107]
["bitfinex-derivatives","BTCF0:USTF0",1734098882942,0.09243881,100450.0,100440.0,1.57103195]
["bitfinex-derivatives","BTCF0:USTF0",1734098883143,0.09243881,100450.0,100440.0,1.52746476]
["bitfinex-derivatives","BTCF0:USTF0",1734098883342,0.09243881,100450.0,100440.0,1.51679497]
["bitfinex-derivatives","BTCF0:USTF0",1734098883544,0.003,100450.0,100440.0,1.63650535]
["bitfinex-derivatives","BTCF0:USTF0",1734098883737,0.003,100450.0,100440.0,1.27916868]
["bitfinex-derivatives","BTCF0:USTF0",1734098884862,0.003,100450.0,100440.0,1.28116868]
["bitfinex-derivatives","BTCF0:USTF0",1734098885143,0.20869622,100460.0,100440.0,1.28049572]
["bitfinex-derivatives","BTCF0:USTF0",1734098885348,0.20869622,100460.0,100450.0,0.68326732]
["bitfinex-derivatives","BTCF0:USTF0",1734098885550,0.20869622,100460.0,100450.0,0.74358776]
["bitfinex-derivatives","BTCF0:USTF0",1734098885735,0.20869622,100460.0,100450.0,0.98032362]
["bitfinex-derivatives","BTCF0:USTF0",1734098886342,0.21169622,100460.0,100450.0,0.74358776]
["bitfinex-derivatives","BTCF0:USTF0",1734098886739,0.20869622,100460.0,100450.0,0.74358776]
["bitfinex-derivatives","BTCF0:USTF0",1734098886940,0.21169622,100460.0,100450.0,0.74358776]
["bitfinex-derivatives","BTCF0:USTF0",1734098887341,0.26269622,100460.0,100450.0,0.68978776]
["bitfinex-derivatives","BTCF0:USTF0",1734098888436,0.26269622,100460.0,100450.0,0.59464533]
["bitfinex-derivatives","BTCF0:USTF0",1734098888648,0.37231471,100460.0,100450.0,0.41709344]
["bitfinex-derivatives","BTCF0:USTF0",1734098890352,0.2530573,100460.0,100450.0,0.41709344]
["bitfinex-derivatives","BTCF0:USTF0",1734098892155,0.2530573,100460.0,100450.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1734098892448,0.4322005,100460.0,100450.0,0.41710087]
["bitfinex-derivatives","BTCF0:USTF0",1734098892648,0.2530573,100460.0,100450.0,0.41710087]
["bitfinex-derivatives","BTCF0:USTF0",1734098893248,0.26297204,100460.0,100450.0,0.41710087]
["bitfinex-derivatives","BTCF0:USTF0",1734098894051,0.29282594,100460.0,100450.0,0.41710087]
["bitfinex-derivatives","BTCF0:USTF0",1734098894252,0.29282594,100460.0,100450.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1734098894748,0.29282594,100460.0,100450.0,0.41712218]
["bitfinex-derivatives","BTCF0:USTF0",1734098895254,0.392373,100460.0,100450.0,0.41712218]
["bitfinex-derivatives","BTCF0:USTF0",1734098895840,0.392373,100460.0,100450.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1734098896045,0.392373,100460.0,100450.0,0.5122829]
["bitfinex-derivatives","BTCF0:USTF0",1734098896244,0.392373,100460.0,100450.0,0.51228279]
["bitfinex-derivatives","BTCF0:USTF0",1734098896453,0.2331432,100460.0,100450.0,0.50571543]
["bitfinex-derivatives","BTCF0:USTF0",1734098896756,0.38222683,100460.0,100450.0,0.51228958]
["bitfinex-derivatives","BTCF0:USTF0",1734098897144,0.38222683,100460.0,100450.0,0.52280701]
["bitfinex-derivatives","BTCF0:USTF0",1734098897359,0.20308363,100460.0,100450.0,0.52280701]
["bitfinex-derivatives","BTCF0:USTF0",1734098898644,0.38222683,100460.0,100450.0,0.52280701]
["bitfinex-derivatives","BTCF0:USTF0",1734098898855,0.38222683,100460.0,100450.0,0.51228958]
["bitfinex-derivatives","BTCF0:USTF0",1734098899054,0.43199483,100460.0,100450.0,0.51228958]
["bitfinex-derivatives","BTCF0:USTF0",1734098899256,0.43199483,100460.0,100450.0,0.05634715]
["bitfinex-derivatives","BTCF0:USTF0",1734098899554,0.43199283,100460.0,100450.0,0.05634715]
["bitfinex-derivatives","BTCF0:USTF0",1734098899856,0.43199266,100460.0,100450.0,0.05634715]
["bitfinex-derivatives","BTCF0:USTF0",1734098900152,0.38245826,100460.0,100450.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1734098900658,0.049773,100450.0,100440.0,0.68327032]
["bitfinex-derivatives","BTCF0:USTF0",1734098900953,0.46889843,100450.0,100440.0,0.05632984]
["bitfinex-derivatives","BTCF0:USTF0",1734098901172,0.92484086,100450.0,100440.0,0.049776]
["bitfinex-derivatives","BTCF0:USTF0",1734098901353,0.87530569,100450.0,100440.0,0.049776]
["bitfinex-derivatives","BTCF0:USTF0",1734098901573,0.78016326,100450.0,100440.0,0.049776]
["bitfinex-derivatives","BTCF0:USTF0",1734098901949,0.87530569,100450.0,100440.0,0.049776]
["bitfinex-derivatives","BTCF0:USTF0",1734098902149,0.87530569,100450.0,100440.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1734098902754,0.87530569,100450.0,100440.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1734098903354,0.87530569,100450.0,100430.0,0.420581]
["bitfinex-derivatives","BTCF0:USTF0",1734098903571,0.37761491,100440.0,100430.0,0.420581]
["bitfinex-derivatives","BTCF0:USTF0",1734098903758,0.47275734,100440.0,100430.0,0.420501]
["bitfinex-derivatives","BTCF0:USTF0",1734098904059,0.37761491,100440.0,100430.0,0.420501]
["bitfinex-derivatives","BTCF0:USTF0",1734098904262,0.19879478,100440.0,100430.0,0.420501]
["bitfinex-derivatives","BTCF0:USTF0",1734098904960,0.19979478,100440.0,100430.0,0.429501]
["bitfinex-derivatives","BTCF0:USTF0",1734098906151,0.19979478,100440.0,100430.0,0.52864343]
["bitfinex-derivatives","BTCF0:USTF0",1734098906762,0.15001678,100440.0,100430.0,0.52464343]
["bitfinex-derivatives","BTCF0:USTF0",1734098906966,0.27015235,100440.0,100430.0,0.57144343]
["bitfinex-derivatives","BTCF0:USTF0",1734098907362,0.21048213,100440.0,100430.0,0.57144343]
["bitfinex-derivatives","BTCF0:USTF0",1734098908956,0.09134656,100440.0,100430.0,0.5778612]
["bitfinex-derivatives","BTCF0:USTF0",1734098909158,0.09134656,100440.0,100430.0,0.75541309]
["bitfinex-derivatives","BTCF0:USTF0",1734098909563,0.002,100440.0,100430.0,0.99214895]
["bitfinex-derivatives","BTCF0:USTF0",1734098909770,0.08934656,100450.0,100440.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734098909958,0.08934656,100450.0,100440.0,0.5891382]
["bitfinex-derivatives","BTCF0:USTF0",1734098910164,0.08934656,100450.0,100440.0,0.76669009]
["bitfinex-derivatives","BTCF0:USTF0",1734098910559,0.08934656,100450.0,100440.0,0.67154766]
["bitfinex-derivatives","BTCF0:USTF0",1734098910754,0.08934656,100450.0,100440.0,0.76669009]
["bitfinex-derivatives","BTCF0:USTF0",1734098910966,0.08934656,100450.0,100440.0,0.76869009]
["bitfinex-derivatives","BTCF0:USTF0",1734098912062,0.08934656,100450.0,100440.0,0.72979009]
["bitfinex-derivatives","BTCF0:USTF0",1734098912264,0.20848213,100450.0,100440.0,0.5522382]
["bitfinex-derivatives","BTCF0:USTF0",1734098913866,0.08934656,100450.0,100440.0,0.5522382]
["bitfinex-derivatives","BTCF0:USTF0",1734098914172,0.20848213,100450.0,100440.0,0.82493252]
["bitfinex-derivatives","BTCF0:USTF0",1734098914472,0.08934656,100450.0,100440.0,0.85891475]
["bitfinex-derivatives","BTCF0:USTF0",1734098914664,0.08934656,100450.0,100440.0,0.86525933]
["bitfinex-derivatives","BTCF0:USTF0",1734098915162,0.08934656,100450.0,100440.0,0.7701169]
["bitfinex-derivatives","BTCF0:USTF0",1734098916563,0.08934656,100450.0,100440.0,0.7297169]
["bitfinex-derivatives","BTCF0:USTF0",1734098916763,0.08934656,100450.0,100440.0,0.72969905]
["bitfinex-derivatives","BTCF0:USTF0",1734098917057,0.25825513,100450.0,100440.0,0.41890473]
["bitfinex-derivatives","BTCF0:USTF0",1734098917257,0.37415513,100450.0,100440.0,0.412578]
["bitfinex-derivatives","BTCF0:USTF0",1734098917465,0.43382535,100450.0,100440.0,0.412578]
["bitfinex-derivatives","BTCF0:USTF0",1734098918672,0.31468978,100450.0,100440.0,0.412578]
["bitfinex-derivatives","BTCF0:USTF0",1734098921468,0.31468978,100450.0,100440.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1734098921672,0.49350991,100450.0,100440.0,0.50772043]
["bitfinex-derivatives","BTCF0:USTF0",1734098921866,0.31468978,100450.0,100440.0,0.50772043]
["bitfinex-derivatives","BTCF0:USTF0",1734098922371,0.49350991,100450.0,100440.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1734098922768,0.58865234,100450.0,100440.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1734098923081,0.49350991,100450.0,100440.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1734098924274,0.34449313,100450.0,100440.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1734098927266,0.4440501,100450.0,100440.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1734098927471,0.4440501,100450.0,100440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734098927472,0.53919253,100450.0,100440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734098927675,0.3603724,100450.0,100440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734098928680,0.7211724,100450.0,100440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734098929580,0.93017462,100450.0,100440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734098929779,0.83503219,100450.0,100440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734098929973,0.62602997,100450.0,100440.0,0.14692043]
["bitfinex-derivatives","BTCF0:USTF0",1734098930174,0.80487025,100450.0,100440.0,0.14692043]
["bitfinex-derivatives","BTCF0:USTF0",1734098930685,0.80487025,100450.0,100440.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1734098930686,0.44407025,100450.0,100440.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1734098936373,0.34451328,100450.0,100440.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1734098936574,0.34451328,100450.0,100440.0,0.14692043]
["bitfinex-derivatives","BTCF0:USTF0",1734098939886,0.34451328,100450.0,100440.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1734098941278,0.7211724,100450.0,100440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734098941477,0.93017462,100450.0,100440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734098941687,0.93017462,100450.0,100440.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1734098942996,0.93017462,100450.0,100440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734098943594,0.94407462,100450.0,100440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734098944395,0.94407462,100450.0,100440.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1734098944894,0.58327462,100450.0,100440.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1734098945280,0.7350724,100450.0,100440.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1734098945684,0.3742724,100450.0,100440.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1734098946588,0.27912997,100450.0,100440.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1734098946786,0.63992997,100450.0,100440.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1734098947191,0.20292997,100450.0,100440.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1734098947489,0.20292997,100450.0,100440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734098947490,0.7379724,100450.0,100440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734098947692,1.0379724,100450.0,100440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734098947900,0.049778,100440.0,100430.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1734098948189,0.049778,100440.0,100410.0,0.68802486]
["bitfinex-derivatives","BTCF0:USTF0",1734098948190,0.50572043,100440.0,100410.0,0.57905189]
["bitfinex-derivatives","BTCF0:USTF0",1734098948397,0.37805798,100420.0,100410.0,0.2709232]
["bitfinex-derivatives","BTCF0:USTF0",1734098948607,0.37805798,100420.0,100410.0,0.6317232]
["bitfinex-derivatives","BTCF0:USTF0",1734098948990,0.37806847,100420.0,100410.0,0.45417131]
["bitfinex-derivatives","BTCF0:USTF0",1734098949391,0.37806847,100420.0,100410.0,0.41059]
["bitfinex-derivatives","BTCF0:USTF0",1734098949689,0.30211455,100420.0,100410.0,0.58814189]
["bitfinex-derivatives","BTCF0:USTF0",1734098949883,0.4811709,100420.0,100410.0,0.41059]
["bitfinex-derivatives","BTCF0:USTF0",1734098950091,0.38602847,100420.0,100410.0,0.41059]
["bitfinex-derivatives","BTCF0:USTF0",1734098950485,0.38602847,100420.0,100410.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1734098950694,0.38802847,100420.0,100410.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1734098951694,0.42942847,100420.0,100410.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1734098952091,0.25037212,100420.0,100410.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1734098952391,0.42942847,100420.0,100410.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1734098952798,0.28020435,100420.0,100410.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1734098953111,0.42925269,100420.0,100410.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1734098953304,0.43917735,100420.0,100410.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1734098953522,0.37946469,100420.0,100410.0,0.52273243]
["bitfinex-derivatives","BTCF0:USTF0",1734098953813,0.20040834,100420.0,100410.0,0.52273243]
["bitfinex-derivatives","BTCF0:USTF0",1734098954018,0.2782119,100420.0,100410.0,0.52905485]
["bitfinex-derivatives","BTCF0:USTF0",1734098954212,0.15900834,100420.0,100410.0,0.56765485]
["bitfinex-derivatives","BTCF0:USTF0",1734098954411,0.27820194,100420.0,100410.0,0.56765485]
["bitfinex-derivatives","BTCF0:USTF0",1734098954912,0.27820072,100420.0,100410.0,0.56765485]
["bitfinex-derivatives","BTCF0:USTF0",1734098955409,0.15900834,100420.0,100410.0,0.56765485]
["bitfinex-derivatives","BTCF0:USTF0",1734098955703,0.32798329,100420.0,100410.0,0.56765485]
["bitfinex-derivatives","BTCF0:USTF0",1734098955888,0.32798252,100420.0,100410.0,0.47251242]
["bitfinex-derivatives","BTCF0:USTF0",1734098956091,0.17893418,100420.0,100410.0,0.47251242]
["bitfinex-derivatives","BTCF0:USTF0",1734098956899,0.17893418,100420.0,100410.0,0.46619]
["bitfinex-derivatives","BTCF0:USTF0",1734098957099,0.17893418,100420.0,100410.0,0.47251544]
["bitfinex-derivatives","BTCF0:USTF0",1734098957301,0.17893418,100420.0,100410.0,0.46619]
["bitfinex-derivatives","BTCF0:USTF0",1734098957498,0.17893418,100420.0,100410.0,0.47251509]
["bitfinex-derivatives","BTCF0:USTF0",1734098957804,0.32798252,100420.0,100410.0,0.46619]
["bitfinex-derivatives","BTCF0:USTF0",1734098958102,0.17893418,100420.0,100410.0,0.46619]
["bitfinex-derivatives","BTCF0:USTF0",1734098958789,0.26831339,100420.0,100410.0,0.46619]
["bitfinex-derivatives","BTCF0:USTF0",1734098959091,0.32798252,100420.0,100410.0,0.46619]
["bitfinex-derivatives","BTCF0:USTF0",1734098959294,0.17893418,100420.0,100410.0,0.46619]
["bitfinex-derivatives","BTCF0:USTF0",1734098959694,0.2683099,100420.0,100410.0,0.46619]
["bitfinex-derivatives","BTCF0:USTF0",1734098960497,0.17893418,100420.0,100410.0,0.46619]
["bitfinex-derivatives","BTCF0:USTF0",1734098960903,0.17893418,100420.0,100410.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734098960904,0.26831085,100420.0,100410.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734098961090,0.36768252,100420.0,100410.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734098962798,0.46282495,100420.0,100410.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734098963007,0.88349512,100420.0,100410.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734098963198,0.73444678,100420.0,100410.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734098963395,0.73889106,100420.0,100410.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734098966305,0.83403349,100420.0,100410.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734098966807,0.65497714,100420.0,100410.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734098967000,0.86397936,100420.0,100410.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734098967198,0.049793,100410.0,100400.0,0.04986817]
["bitfinex-derivatives","BTCF0:USTF0",1734098967407,0.81381578,100410.0,100400.0,0.04986817]
["bitfinex-derivatives","BTCF0:USTF0",1734098968395,0.32972278,100410.0,100400.0,0.5218106]
["bitfinex-derivatives","BTCF0:USTF0",1734098968609,0.09137512,100410.0,100400.0,0.77526249]
["bitfinex-derivatives","BTCF0:USTF0",1734098968805,0.21650238,100420.0,100410.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734098968999,0.09733512,100420.0,100410.0,0.77842975]
["bitfinex-derivatives","BTCF0:USTF0",1734098969199,0.00796,100420.0,100410.0,1.50657847]
["bitfinex-derivatives","BTCF0:USTF0",1734098969707,0.00796,100420.0,100410.0,1.05883722]
["bitfinex-derivatives","BTCF0:USTF0",1734098969908,0.00896,100420.0,100410.0,1.06183722]
["bitfinex-derivatives","BTCF0:USTF0",1734098970205,0.00996,100420.0,100410.0,1.06883722]
["bitfinex-derivatives","BTCF0:USTF0",1734098970409,0.00996,100420.0,100410.0,0.97369479]
["bitfinex-derivatives","BTCF0:USTF0",1734098971398,0.00996,100420.0,100410.0,1.06883722]
["bitfinex-derivatives","BTCF0:USTF0",1734098972212,0.00996,100420.0,100410.0,0.97369479]
["bitfinex-derivatives","BTCF0:USTF0",1734098972703,0.09933512,100420.0,100410.0,0.83497302]
["bitfinex-derivatives","BTCF0:USTF0",1734098972908,0.09933512,100420.0,100410.0,0.69337959]
["bitfinex-derivatives","BTCF0:USTF0",1734098973814,0.09933512,100420.0,100410.0,0.69970201]
["bitfinex-derivatives","BTCF0:USTF0",1734098974510,0.09933512,100420.0,100410.0,0.70953821]
["bitfinex-derivatives","BTCF0:USTF0",1734098975199,0.09933512,100420.0,100410.0,0.94627407]
["bitfinex-derivatives","BTCF0:USTF0",1734098977816,0.00996,100420.0,100410.0,0.94627407]
["bitfinex-derivatives","BTCF0:USTF0",1734098978114,0.01253,100420.0,100410.0,0.98985435]
["bitfinex-derivatives","BTCF0:USTF0",1734098978309,0.01253,100420.0,100410.0,1.10718437]
["bitfinex-derivatives","BTCF0:USTF0",1734098978508,0.01253,100420.0,100410.0,0.98982611]
["bitfinex-derivatives","BTCF0:USTF0",1734098979212,0.10190512,100420.0,100410.0,0.98982611]
["bitfinex-derivatives","BTCF0:USTF0",1734098979412,0.10190512,100420.0,100410.0,0.94624583]
["bitfinex-derivatives","BTCF0:USTF0",1734098980923,0.01253,100420.0,100410.0,0.76862991]
["bitfinex-derivatives","BTCF0:USTF0",1734098981920,0.01253,100420.0,100410.0,0.94609647]
["bitfinex-derivatives","BTCF0:USTF0",1734098984815,0.01253,100420.0,100410.0,1.08481887]
["bitfinex-derivatives","BTCF0:USTF0",1734098985324,0.20854238,100430.0,100410.0,1.38481887]
["bitfinex-derivatives","BTCF0:USTF0",1734098985517,0.08937512,100430.0,100420.0,0.62333043]
["bitfinex-derivatives","BTCF0:USTF0",1734098985719,0.08937512,100430.0,100420.0,0.80711941]
["bitfinex-derivatives","BTCF0:USTF0",1734098986417,0.09263512,100430.0,100420.0,0.80711941]
["bitfinex-derivatives","BTCF0:USTF0",1734098986620,0.09363512,100430.0,100420.0,0.80711941]
["bitfinex-derivatives","BTCF0:USTF0",1734098986822,0.09363512,100430.0,100420.0,0.80714016]
["bitfinex-derivatives","BTCF0:USTF0",1734098987420,0.00526,100430.0,100420.0,0.81114016]
["bitfinex-derivatives","BTCF0:USTF0",1734098987621,0.00526,100430.0,100420.0,1.09144985]
["bitfinex-derivatives","BTCF0:USTF0",1734098988121,0.00526,100430.0,100420.0,1.09344985]
["bitfinex-derivatives","BTCF0:USTF0",1734098988722,0.00526,100430.0,100420.0,1.09329302]
["bitfinex-derivatives","BTCF0:USTF0",1734098989024,0.00526,100430.0,100420.0,1.09330219]
["bitfinex-derivatives","BTCF0:USTF0",1734098989417,0.00526,100430.0,100420.0,1.75410219]
["bitfinex-derivatives","BTCF0:USTF0",1734098989726,0.00526,100430.0,100420.0,1.41052836]
["bitfinex-derivatives","BTCF0:USTF0",1734098990324,0.00526,100430.0,100420.0,1.41053461]
["bitfinex-derivatives","BTCF0:USTF0",1734098991113,0.00526,100430.0,100420.0,1.41044315]
["bitfinex-derivatives","BTCF0:USTF0",1734098992020,0.00526,100430.0,100420.0,1.23321571]
["bitfinex-derivatives","BTCF0:USTF0",1734098992225,0.00526,100430.0,100420.0,1.41047227]
["bitfinex-derivatives","BTCF0:USTF0",1734098992517,0.00526,100430.0,100420.0,0.96099398]
["bitfinex-derivatives","BTCF0:USTF0",1734098992734,0.08156,100430.0,100420.0,0.96099398]
["bitfinex-derivatives","BTCF0:USTF0",1734098993019,0.08156,100430.0,100420.0,1.04978699]
["bitfinex-derivatives","BTCF0:USTF0",1734098993219,0.17093512,100430.0,100420.0,1.05611317]
["bitfinex-derivatives","BTCF0:USTF0",1734098993616,0.08156,100430.0,100420.0,1.05611317]
["bitfinex-derivatives","BTCF0:USTF0",1734098994123,0.17093512,100430.0,100420.0,0.87885661]
["bitfinex-derivatives","BTCF0:USTF0",1734098994722,0.17093512,100430.0,100420.0,0.87253043]
["bitfinex-derivatives","BTCF0:USTF0",1734098994916,0.17093512,100430.0,100420.0,0.8788784]
["bitfinex-derivatives","BTCF0:USTF0",1734098995118,0.17093512,100430.0,100420.0,0.87253043]
["bitfinex-derivatives","BTCF0:USTF0",1734098995119,0.29010238,100430.0,100420.0,0.87253043]
["bitfinex-derivatives","BTCF0:USTF0",1734098995322,0.29010238,100430.0,100420.0,0.87888002]
["bitfinex-derivatives","BTCF0:USTF0",1734098995818,0.29010238,100430.0,100420.0,0.87888024]
["bitfinex-derivatives","BTCF0:USTF0",1734098998129,0.34969216,100430.0,100420.0,1.0561368]
["bitfinex-derivatives","BTCF0:USTF0",1734099001637,0.34969216,100430.0,100420.0,1.05618733]
["bitfinex-derivatives","BTCF0:USTF0",1734099001932,0.27339216,100430.0,100420.0,1.29292319]
["bitfinex-derivatives","BTCF0:USTF0",1734099002226,0.21390765,100430.0,100420.0,1.33122319]
["bitfinex-derivatives","BTCF0:USTF0",1734099002622,0.21390765,100430.0,100420.0,1.37480139]
["bitfinex-derivatives","BTCF0:USTF0",1734099002821,0.21390765,100430.0,100420.0,1.19754242]
["bitfinex-derivatives","BTCF0:USTF0",1734099003029,0.21390765,100430.0,100420.0,1.37519181]
["bitfinex-derivatives","BTCF0:USTF0",1734099003230,0.21390765,100430.0,100420.0,1.4925166]
["bitfinex-derivatives","BTCF0:USTF0",1734099003431,0.09474039,100430.0,100420.0,1.81393102]
["bitfinex-derivatives","BTCF0:USTF0",1734099003632,0.09474039,100430.0,100420.0,1.58363471]
["bitfinex-derivatives","BTCF0:USTF0",1734099004934,0.09474039,100430.0,100420.0,1.58363227]
["bitfinex-derivatives","BTCF0:USTF0",1734099005834,0.00526,100430.0,100420.0,1.58363227]
["bitfinex-derivatives","BTCF0:USTF0",1734099006028,0.00526,100430.0,100420.0,1.94096894]
["bitfinex-derivatives","BTCF0:USTF0",1734099008331,0.00526,100430.0,100420.0,1.58363227]
["bitfinex-derivatives","BTCF0:USTF0",1734099008528,0.09474039,100430.0,100420.0,1.54004537]
["bitfinex-derivatives","BTCF0:USTF0",1734099009627,0.09474039,100430.0,100420.0,0.81844537]
["bitfinex-derivatives","BTCF0:USTF0",1734099010031,0.09474039,100430.0,100420.0,1.54004537]
["bitfinex-derivatives","BTCF0:USTF0",1734099010234,0.20864765,100440.0,100430.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734099010533,0.08948039,100440.0,100430.0,1.69805539]
["bitfinex-derivatives","BTCF0:USTF0",1734099010736,0.05428039,100440.0,100430.0,1.69464093]
["bitfinex-derivatives","BTCF0:USTF0",1734099010939,0.0786,100450.0,100430.0,1.8152177]
["bitfinex-derivatives","BTCF0:USTF0",1734099011132,0.0786,100450.0,100440.0,1.01507475]
["bitfinex-derivatives","BTCF0:USTF0",1734099011332,0.0786,100450.0,100440.0,1.02150075]
["bitfinex-derivatives","BTCF0:USTF0",1734099012532,0.0786,100450.0,100440.0,1.02350075]
["bitfinex-derivatives","BTCF0:USTF0",1734099013129,0.0786,100450.0,100440.0,0.92835832]
["bitfinex-derivatives","BTCF0:USTF0",1734099014148,0.0786,100450.0,100440.0,0.92193232]
["bitfinex-derivatives","BTCF0:USTF0",1734099014338,0.0786,100450.0,100440.0,0.92835311]
["bitfinex-derivatives","BTCF0:USTF0",1734099016139,0.1874649,100460.0,100440.0,0.92835311]
["bitfinex-derivatives","BTCF0:USTF0",1734099016336,0.1874649,100460.0,100450.0,0.50571543]
["bitfinex-derivatives","BTCF0:USTF0",1734099016538,0.0385,100460.0,100450.0,0.6896556]
["bitfinex-derivatives","BTCF0:USTF0",1734099016941,0.0385,100460.0,100450.0,0.51213622]
["bitfinex-derivatives","BTCF0:USTF0",1734099017642,0.0395,100460.0,100450.0,0.51213622]
["bitfinex-derivatives","BTCF0:USTF0",1734099018147,0.0435,100460.0,100450.0,0.51213622]
["bitfinex-derivatives","BTCF0:USTF0",1734099018346,0.0425,100460.0,100450.0,0.51213622]
["bitfinex-derivatives","BTCF0:USTF0",1734099018537,0.0435,100460.0,100450.0,0.51213622]
["bitfinex-derivatives","BTCF0:USTF0",1734099022544,0.0435,100460.0,100450.0,0.41699379]
["bitfinex-derivatives","BTCF0:USTF0",1734099022857,0.18841043,100460.0,100440.0,0.22729638]
["bitfinex-derivatives","BTCF0:USTF0",1734099023143,0.19085386,100450.0,100440.0,0.05621794]
["bitfinex-derivatives","BTCF0:USTF0",1734099023352,0.049778,100440.0,100430.0,0.58810038]
["bitfinex-derivatives","BTCF0:USTF0",1734099023536,0.049778,100440.0,100430.0,0.65058124]
["bitfinex-derivatives","BTCF0:USTF0",1734099023537,0.15035886,100440.0,100430.0,0.65058124]
["bitfinex-derivatives","BTCF0:USTF0",1734099023742,0.15035886,100440.0,100430.0,0.58810038]
["bitfinex-derivatives","BTCF0:USTF0",1734099023945,0.15035886,100440.0,100430.0,0.410581]
["bitfinex-derivatives","BTCF0:USTF0",1734099024149,0.57363972,100440.0,100430.0,0.049781]
["bitfinex-derivatives","BTCF0:USTF0",1734099024346,0.049783,100430.0,100420.0,0.049785]
["bitfinex-derivatives","BTCF0:USTF0",1734099024535,0.11226386,100430.0,100420.0,0.22730438]
["bitfinex-derivatives","BTCF0:USTF0",1734099024736,0.11226386,100430.0,100420.0,0.11226586]
["bitfinex-derivatives","BTCF0:USTF0",1734099024941,0.11226386,100430.0,100420.0,0.410585]
["bitfinex-derivatives","BTCF0:USTF0",1734099025141,0.049783,100430.0,100420.0,0.410585]
["bitfinex-derivatives","BTCF0:USTF0",1734099025351,0.14502273,100430.0,100420.0,0.049785]
["bitfinex-derivatives","BTCF0:USTF0",1734099025552,0.39356442,100430.0,100420.0,0.049785]
["bitfinex-derivatives","BTCF0:USTF0",1734099025743,0.75536442,100430.0,100420.0,0.054785]
["bitfinex-derivatives","BTCF0:USTF0",1734099026350,0.75536442,100430.0,100410.0,0.0014933]
["bitfinex-derivatives","BTCF0:USTF0",1734099026548,0.0803,100420.0,100410.0,0.0014933]
["bitfinex-derivatives","BTCF0:USTF0",1734099027744,0.0813,100420.0,100410.0,0.0044933]
["bitfinex-derivatives","BTCF0:USTF0",1734099027946,0.132088,100420.0,100410.0,0.0592863]
["bitfinex-derivatives","BTCF0:USTF0",1734099029055,0.132088,100420.0,100410.0,0.4200863]
["bitfinex-derivatives","BTCF0:USTF0",1734099029844,0.22732773,100420.0,100410.0,0.0592863]
["bitfinex-derivatives","BTCF0:USTF0",1734099030038,0.32691444,100420.0,100410.0,0.0592863]
["bitfinex-derivatives","BTCF0:USTF0",1734099030238,0.47587934,100420.0,100410.0,0.0592863]
["bitfinex-derivatives","BTCF0:USTF0",1734099030448,0.47587934,100420.0,100410.0,0.057793]
["bitfinex-derivatives","BTCF0:USTF0",1734099031348,0.38063961,100420.0,100410.0,0.057793]
["bitfinex-derivatives","BTCF0:USTF0",1734099031550,0.23167471,100420.0,100410.0,0.418593]
["bitfinex-derivatives","BTCF0:USTF0",1734099031852,0.0823,100420.0,100410.0,0.51383273]
["bitfinex-derivatives","BTCF0:USTF0",1734099034552,0.0424,100420.0,100410.0,0.51383273]
["bitfinex-derivatives","BTCF0:USTF0",1734099035147,0.002,100420.0,100410.0,0.51383273]
["bitfinex-derivatives","BTCF0:USTF0",1734099035450,0.002,100420.0,100410.0,0.60907246]
["bitfinex-derivatives","BTCF0:USTF0",1734099035647,0.002,100420.0,100410.0,0.69452476]
["bitfinex-derivatives","BTCF0:USTF0",1734099035854,0.002,100420.0,100410.0,0.59928503]
["bitfinex-derivatives","BTCF0:USTF0",1734099036050,0.002,100420.0,100410.0,0.69452476]
["bitfinex-derivatives","BTCF0:USTF0",1734099036256,0.002,100420.0,100410.0,0.69454275]
["bitfinex-derivatives","BTCF0:USTF0",1734099036842,0.002,100420.0,100410.0,0.59930302]
["bitfinex-derivatives","BTCF0:USTF0",1734099037252,0.002,100420.0,100410.0,0.60924903]
["bitfinex-derivatives","BTCF0:USTF0",1734099037841,0.002,100420.0,100410.0,0.70448876]
["bitfinex-derivatives","BTCF0:USTF0",1734099038041,0.002,100420.0,100410.0,0.78676841]
["bitfinex-derivatives","BTCF0:USTF0",1734099039250,0.002,100420.0,100410.0,0.88200814]
["bitfinex-derivatives","BTCF0:USTF0",1734099039953,0.002,100420.0,100410.0,0.78676841]
["bitfinex-derivatives","BTCF0:USTF0",1734099041350,0.002,100420.0,100410.0,0.60924903]
["bitfinex-derivatives","BTCF0:USTF0",1734099042946,0.002,100420.0,100410.0,0.78676841]
["bitfinex-derivatives","BTCF0:USTF0",1734099043657,0.002,100420.0,100410.0,0.78676148]
["bitfinex-derivatives","BTCF0:USTF0",1734099044347,0.002,100420.0,100410.0,0.6092421]
["bitfinex-derivatives","BTCF0:USTF0",1734099046449,0.002,100420.0,100410.0,0.78676148]
["bitfinex-derivatives","BTCF0:USTF0",1734099048253,0.002,100420.0,100410.0,1.02345399]
["bitfinex-derivatives","BTCF0:USTF0",1734099049362,0.002,100420.0,100410.0,1.02346262]
["bitfinex-derivatives","BTCF0:USTF0",1734099051451,0.002,100420.0,100410.0,1.0670417]
["bitfinex-derivatives","BTCF0:USTF0",1734099051647,0.002,100420.0,100410.0,0.84594324]
["bitfinex-derivatives","BTCF0:USTF0",1734099052347,0.002,100420.0,100410.0,1.46919897]
["bitfinex-derivatives","BTCF0:USTF0",1734099053457,0.002,100420.0,100410.0,1.23266374]
["bitfinex-derivatives","BTCF0:USTF0",1734099053762,0.002,100420.0,100410.0,1.23266291]
["bitfinex-derivatives","BTCF0:USTF0",1734099054753,0.002,100420.0,100410.0,1.2526205]
["bitfinex-derivatives","BTCF0:USTF0",1734099055260,0.002,100420.0,100410.0,1.21989685]
["bitfinex-derivatives","BTCF0:USTF0",1734099055955,0.002,100420.0,100410.0,1.4568691]
["bitfinex-derivatives","BTCF0:USTF0",1734099057255,0.002,100420.0,100410.0,1.50044766]
["bitfinex-derivatives","BTCF0:USTF0",1734099057859,0.002,100420.0,100410.0,1.29542603]
["bitfinex-derivatives","BTCF0:USTF0",1734099058062,0.11427348,100420.0,100410.0,0.6127928]
["bitfinex-derivatives","BTCF0:USTF0",1734099058266,0.26323838,100420.0,100410.0,0.6127928]
["bitfinex-derivatives","BTCF0:USTF0",1734099058566,0.2007529,100420.0,100410.0,0.6752841]
["bitfinex-derivatives","BTCF0:USTF0",1734099058862,0.1509649,100420.0,100410.0,0.6752841]
["bitfinex-derivatives","BTCF0:USTF0",1734099059259,0.1509649,100420.0,100410.0,0.61279862]
["bitfinex-derivatives","BTCF0:USTF0",1734099059856,0.2007529,100420.0,100410.0,0.61279862]
["bitfinex-derivatives","BTCF0:USTF0",1734099060058,0.29599318,100420.0,100410.0,0.42510141]
["bitfinex-derivatives","BTCF0:USTF0",1734099060261,0.29599318,100420.0,100410.0,0.24205261]
["bitfinex-derivatives","BTCF0:USTF0",1734099060460,0.29599318,100420.0,100410.0,0.06430141]
["bitfinex-derivatives","BTCF0:USTF0",1734099060862,0.2007529,100420.0,100410.0,0.24205261]
["bitfinex-derivatives","BTCF0:USTF0",1734099061059,0.2007529,100420.0,100410.0,0.60285936]
["bitfinex-derivatives","BTCF0:USTF0",1734099062960,0.37951078,100420.0,100410.0,0.60285936]
["bitfinex-derivatives","BTCF0:USTF0",1734099063159,0.38948041,100420.0,100410.0,0.42510816]
["bitfinex-derivatives","BTCF0:USTF0",1734099063565,0.21072253,100420.0,100410.0,0.42510816]
["bitfinex-derivatives","BTCF0:USTF0",1734099063775,0.21072253,100420.0,100410.0,0.418593]
["bitfinex-derivatives","BTCF0:USTF0",1734099064065,0.21072253,100420.0,100410.0,0.42510104]
["bitfinex-derivatives","BTCF0:USTF0",1734099064961,0.37951078,100420.0,100410.0,0.42510104]
["bitfinex-derivatives","BTCF0:USTF0",1734099065368,0.2007529,100420.0,100410.0,0.42510104]
["bitfinex-derivatives","BTCF0:USTF0",1734099066066,0.1509649,100420.0,100410.0,0.69809252]
["bitfinex-derivatives","BTCF0:USTF0",1734099066670,0.002,100420.0,100410.0,0.69809252]
["bitfinex-derivatives","BTCF0:USTF0",1734099066972,0.1509649,100420.0,100410.0,0.69809252]
["bitfinex-derivatives","BTCF0:USTF0",1734099067169,0.002,100420.0,100410.0,0.69809252]
["bitfinex-derivatives","BTCF0:USTF0",1734099068078,0.002,100420.0,100410.0,0.93506477]
["bitfinex-derivatives","BTCF0:USTF0",1734099068272,0.002,100420.0,100410.0,0.69809252]
["bitfinex-derivatives","BTCF0:USTF0",1734099068573,0.002,100420.0,100410.0,1.00966477]
["bitfinex-derivatives","BTCF0:USTF0",1734099069164,0.002,100420.0,100410.0,1.30350876]
["bitfinex-derivatives","BTCF0:USTF0",1734099069461,0.002,100420.0,100410.0,1.17046848]
["bitfinex-derivatives","BTCF0:USTF0",1734099069962,0.002,100420.0,100410.0,1.05325431]
["bitfinex-derivatives","BTCF0:USTF0",1734099070170,0.002,100420.0,100410.0,1.00316554]
["bitfinex-derivatives","BTCF0:USTF0",1734099070363,0.002,100420.0,100410.0,1.0096557]
["bitfinex-derivatives","BTCF0:USTF0",1734099070577,0.1212757,100420.0,100410.0,1.0096557]
["bitfinex-derivatives","BTCF0:USTF0",1734099070871,0.1212757,100420.0,100410.0,0.83981542]
["bitfinex-derivatives","BTCF0:USTF0",1734099071071,0.1710637,100420.0,100410.0,0.83981542]
["bitfinex-derivatives","BTCF0:USTF0",1734099071466,0.3200286,100420.0,100410.0,0.60284317]
["bitfinex-derivatives","BTCF0:USTF0",1734099072270,0.47475106,100420.0,100410.0,0.06428316]
["bitfinex-derivatives","BTCF0:USTF0",1734099072462,0.32578616,100420.0,100410.0,0.42508316]
["bitfinex-derivatives","BTCF0:USTF0",1734099072667,0.37421243,100420.0,100410.0,0.418593]
["bitfinex-derivatives","BTCF0:USTF0",1734099072872,0.47488758,100420.0,100410.0,0.418593]
["bitfinex-derivatives","BTCF0:USTF0",1734099073070,0.47488758,100420.0,100410.0,0.42506277]
["bitfinex-derivatives","BTCF0:USTF0",1734099073298,0.3796473,100420.0,100410.0,0.418593]
["bitfinex-derivatives","BTCF0:USTF0",1734099074062,0.57447429,100420.0,100410.0,0.418593]
["bitfinex-derivatives","BTCF0:USTF0",1734099074671,1.08617287,100420.0,100410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734099074879,0.049793,100410.0,100400.0,0.41066917]
["bitfinex-derivatives","BTCF0:USTF0",1734099075077,0.33171539,100410.0,100400.0,0.41066917]
["bitfinex-derivatives","BTCF0:USTF0",1734099075374,0.54837327,100410.0,100400.0,0.41066917]
["bitfinex-derivatives","BTCF0:USTF0",1734099075577,0.64795998,100410.0,100400.0,0.41066917]
["bitfinex-derivatives","BTCF0:USTF0",1734099076169,1.00975998,100410.0,100400.0,0.04986917]
["bitfinex-derivatives","BTCF0:USTF0",1734099076373,0.64895998,100410.0,100400.0,0.04986917]
["bitfinex-derivatives","BTCF0:USTF0",1734099077271,0.64895998,100410.0,100400.0,0.41066917]
["bitfinex-derivatives","BTCF0:USTF0",1734099077272,0.64795998,100410.0,100400.0,0.41066917]
["bitfinex-derivatives","BTCF0:USTF0",1734099077476,0.4692021,100410.0,100400.0,0.41066917]
["bitfinex-derivatives","BTCF0:USTF0",1734099077783,0.64895998,100410.0,100400.0,0.41066917]
["bitfinex-derivatives","BTCF0:USTF0",1734099078078,0.5095021,100410.0,100400.0,0.41066917]
["bitfinex-derivatives","BTCF0:USTF0",1734099078269,0.5085021,100410.0,100400.0,0.41066917]
["bitfinex-derivatives","BTCF0:USTF0",1734099078668,0.049798,100400.0,100390.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1734099078874,0.26420074,100400.0,100390.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1734099079475,0.4176392,100400.0,100390.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1734099079673,0.41762243,100400.0,100390.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1734099079867,0.41862243,100400.0,100390.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1734099080266,0.41862243,100400.0,100390.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1734099080489,0.049803,100390.0,100380.0,0.41209887]
["bitfinex-derivatives","BTCF0:USTF0",1734099080672,0.34026227,100390.0,100380.0,0.41209887]
["bitfinex-derivatives","BTCF0:USTF0",1734099080872,0.24502199,100390.0,100380.0,0.41209887]
["bitfinex-derivatives","BTCF0:USTF0",1734099081073,0.28202199,100390.0,100380.0,0.41209887]
["bitfinex-derivatives","BTCF0:USTF0",1734099081287,0.28202199,100390.0,100380.0,0.05129887]
["bitfinex-derivatives","BTCF0:USTF0",1734099081975,0.4321041,100390.0,100380.0,0.05129887]
["bitfinex-derivatives","BTCF0:USTF0",1734099082176,0.4321041,100390.0,100380.0,0.50584528]
["bitfinex-derivatives","BTCF0:USTF0",1734099082177,0.23321899,100390.0,100380.0,0.50584528]
["bitfinex-derivatives","BTCF0:USTF0",1734099082479,0.23421899,100390.0,100380.0,0.50584528]
["bitfinex-derivatives","BTCF0:USTF0",1734099082687,0.1151,100390.0,100380.0,0.50584528]
["bitfinex-derivatives","BTCF0:USTF0",1734099083381,0.1151,100390.0,100380.0,0.410605]
["bitfinex-derivatives","BTCF0:USTF0",1734099083879,0.002,100390.0,100380.0,0.50584528]
["bitfinex-derivatives","BTCF0:USTF0",1734099084077,0.002,100390.0,100380.0,0.63878556]
["bitfinex-derivatives","BTCF0:USTF0",1734099084376,0.002,100390.0,100380.0,0.72130529]
["bitfinex-derivatives","BTCF0:USTF0",1734099084581,0.002,100390.0,100380.0,0.62606501]
["bitfinex-derivatives","BTCF0:USTF0",1734099084879,0.002,100390.0,100380.0,0.54354528]
["bitfinex-derivatives","BTCF0:USTF0",1734099085477,0.002,100390.0,100380.0,0.72130529]
["bitfinex-derivatives","BTCF0:USTF0",1734099085678,0.002,100390.0,100380.0,0.54354528]
["bitfinex-derivatives","BTCF0:USTF0",1734099085981,0.002,100390.0,100380.0,0.448305]
["bitfinex-derivatives","BTCF0:USTF0",1734099086878,0.002,100390.0,100380.0,0.54354528]
["bitfinex-derivatives","BTCF0:USTF0",1734099087276,0.002,100390.0,100380.0,0.72130529]
["bitfinex-derivatives","BTCF0:USTF0",1734099087675,0.002,100390.0,100380.0,0.62606501]
["bitfinex-derivatives","BTCF0:USTF0",1734099087886,0.051803,100390.0,100380.0,0.58836501]
["bitfinex-derivatives","BTCF0:USTF0",1734099088177,0.002,100390.0,100380.0,0.410605]
["bitfinex-derivatives","BTCF0:USTF0",1734099089184,0.12111899,100390.0,100380.0,0.410605]
["bitfinex-derivatives","BTCF0:USTF0",1734099089469,0.002,100390.0,100380.0,0.50584528]
["bitfinex-derivatives","BTCF0:USTF0",1734099089675,0.002,100390.0,100380.0,0.54364528]
["bitfinex-derivatives","BTCF0:USTF0",1734099090878,0.002,100390.0,100380.0,0.72140529]
["bitfinex-derivatives","BTCF0:USTF0",1734099091080,0.002,100390.0,100380.0,0.54364528]
["bitfinex-derivatives","BTCF0:USTF0",1734099091680,0.002,100390.0,100380.0,0.72140529]
["bitfinex-derivatives","BTCF0:USTF0",1734099093182,0.002,100390.0,100380.0,0.54364528]
["bitfinex-derivatives","BTCF0:USTF0",1734099094680,0.002,100390.0,100380.0,0.72140529]
["bitfinex-derivatives","BTCF0:USTF0",1734099094981,0.002,100390.0,100380.0,0.54364528]
["bitfinex-derivatives","BTCF0:USTF0",1734099095373,0.002,100390.0,100380.0,0.72140529]
["bitfinex-derivatives","BTCF0:USTF0",1734099095785,0.002,100390.0,100380.0,0.54364528]
["bitfinex-derivatives","BTCF0:USTF0",1734099097386,0.002,100390.0,100380.0,0.72140529]
["bitfinex-derivatives","BTCF0:USTF0",1734099099583,0.12111899,100390.0,100380.0,0.72140529]
["bitfinex-derivatives","BTCF0:USTF0",1734099100476,0.12111899,100390.0,100380.0,0.95837754]
["bitfinex-derivatives","BTCF0:USTF0",1734099101186,0.12111899,100390.0,100380.0,0.68870157]
["bitfinex-derivatives","BTCF0:USTF0",1734099101384,0.17092199,100390.0,100380.0,0.88787382]
["bitfinex-derivatives","BTCF0:USTF0",1734099102280,0.3200041,100390.0,100380.0,0.88787382]
["bitfinex-derivatives","BTCF0:USTF0",1734099103286,0.3200041,100390.0,100380.0,0.88939139]
["bitfinex-derivatives","BTCF0:USTF0",1734099104480,0.2702011,100390.0,100380.0,0.95192795]
["bitfinex-derivatives","BTCF0:USTF0",1734099104678,0.2702011,100390.0,100380.0,0.77416794]
["bitfinex-derivatives","BTCF0:USTF0",1734099105289,0.12111899,100390.0,100380.0,1.44375013]
["bitfinex-derivatives","BTCF0:USTF0",1734099105479,0.2702011,100390.0,100380.0,1.1081459]
["bitfinex-derivatives","BTCF0:USTF0",1734099105887,0.2702011,100390.0,100380.0,0.81317172]
["bitfinex-derivatives","BTCF0:USTF0",1734099106489,0.2702011,100390.0,100380.0,1.38088041]
["bitfinex-derivatives","BTCF0:USTF0",1734099106687,0.2702011,100390.0,100380.0,0.75063516]
["bitfinex-derivatives","BTCF0:USTF0",1734099106890,0.2677011,100390.0,100380.0,1.04810934]
["bitfinex-derivatives","BTCF0:USTF0",1734099107190,0.2677011,100390.0,100380.0,1.45976689]
["bitfinex-derivatives","BTCF0:USTF0",1734099107991,0.2677011,100390.0,100380.0,1.36558168]
["bitfinex-derivatives","BTCF0:USTF0",1734099108181,0.2677011,100390.0,100380.0,1.03026867]
["bitfinex-derivatives","BTCF0:USTF0",1734099108581,0.2677011,100390.0,100380.0,1.72648423]
["bitfinex-derivatives","BTCF0:USTF0",1734099110085,0.2677011,100390.0,100380.0,1.34747255]
["bitfinex-derivatives","BTCF0:USTF0",1734099110887,0.14908211,100390.0,100380.0,1.05249837]
["bitfinex-derivatives","BTCF0:USTF0",1734099111305,0.14908211,100390.0,100380.0,1.04877725]
["bitfinex-derivatives","BTCF0:USTF0",1734099111479,0.14908211,100390.0,100380.0,1.68330028]
["bitfinex-derivatives","BTCF0:USTF0",1734099112596,0.14908211,100390.0,100380.0,1.44632803]
["bitfinex-derivatives","BTCF0:USTF0",1734099113090,0.14908211,100390.0,100380.0,1.68415294]
["bitfinex-derivatives","BTCF0:USTF0",1734099113290,0.14908211,100390.0,100380.0,1.44632803]
["bitfinex-derivatives","BTCF0:USTF0",1734099113490,0.14908211,100390.0,100380.0,1.31135635]
["bitfinex-derivatives","BTCF0:USTF0",1734099113690,0.18558211,100390.0,100380.0,1.01638217]
["bitfinex-derivatives","BTCF0:USTF0",1734099113886,0.26088211,100390.0,100380.0,0.65558217]
["bitfinex-derivatives","BTCF0:USTF0",1734099114196,0.43564734,100390.0,100380.0,0.23534977]
["bitfinex-derivatives","BTCF0:USTF0",1734099114598,0.43564734,100390.0,100380.0,0.05693452]
["bitfinex-derivatives","BTCF0:USTF0",1734099114789,0.34036088,100390.0,100380.0,0.59614977]
["bitfinex-derivatives","BTCF0:USTF0",1734099114988,0.43997735,100390.0,100380.0,0.05693452]
["bitfinex-derivatives","BTCF0:USTF0",1734099115197,0.43997735,100390.0,100380.0,0.59614977]
["bitfinex-derivatives","BTCF0:USTF0",1734099115688,0.43997735,100390.0,100380.0,0.23534977]
["bitfinex-derivatives","BTCF0:USTF0",1734099116299,0.43997735,100390.0,100380.0,0.59614977]
["bitfinex-derivatives","BTCF0:USTF0",1734099117504,0.34036088,100390.0,100380.0,0.59614977]
["bitfinex-derivatives","BTCF0:USTF0",1734099118287,0.40336798,100390.0,100380.0,0.69143623]
["bitfinex-derivatives","BTCF0:USTF0",1734099118586,0.40336798,100390.0,100380.0,0.97288155]
["bitfinex-derivatives","BTCF0:USTF0",1734099118587,0.14930228,100390.0,100380.0,0.97288155]
["bitfinex-derivatives","BTCF0:USTF0",1734099118788,0.14930228,100390.0,100380.0,1.04778155]
["bitfinex-derivatives","BTCF0:USTF0",1734099119196,0.14930228,100390.0,100380.0,1.16434048]
["bitfinex-derivatives","BTCF0:USTF0",1734099119399,0.32806016,100400.0,100390.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734099119588,0.32806016,100400.0,100390.0,0.72415024]
["bitfinex-derivatives","BTCF0:USTF0",1734099119791,0.32806016,100400.0,100390.0,0.96199789]
["bitfinex-derivatives","BTCF0:USTF0",1734099119987,0.14930228,100400.0,100390.0,0.96199789]
["bitfinex-derivatives","BTCF0:USTF0",1734099120398,0.14930228,100400.0,100390.0,0.96662741]
["bitfinex-derivatives","BTCF0:USTF0",1734099120591,0.15030228,100400.0,100390.0,1.01021981]
["bitfinex-derivatives","BTCF0:USTF0",1734099121392,0.15030228,100400.0,100390.0,0.96657987]
["bitfinex-derivatives","BTCF0:USTF0",1734099121697,0.001,100400.0,100390.0,1.57780918]
["bitfinex-derivatives","BTCF0:USTF0",1734099121898,0.14930228,100420.0,100410.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734099122103,0.14930228,100420.0,100410.0,1.37743445]
["bitfinex-derivatives","BTCF0:USTF0",1734099122299,0.14930228,100420.0,100410.0,1.41553445]
["bitfinex-derivatives","BTCF0:USTF0",1734099122497,0.40811764,100430.0,100420.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734099122698,0.36821764,100430.0,100420.0,0.50587446]
["bitfinex-derivatives","BTCF0:USTF0",1734099123505,0.36821764,100430.0,100420.0,0.41521752]
["bitfinex-derivatives","BTCF0:USTF0",1734099123800,0.19245976,100430.0,100420.0,0.41521752]
["bitfinex-derivatives","BTCF0:USTF0",1734099124499,0.20145976,100430.0,100420.0,0.41521752]
["bitfinex-derivatives","BTCF0:USTF0",1734099124704,0.25124276,100430.0,100420.0,0.41521752]
["bitfinex-derivatives","BTCF0:USTF0",1734099124907,0.28984276,100430.0,100420.0,0.41521752]
["bitfinex-derivatives","BTCF0:USTF0",1734099126194,0.48470601,100430.0,100420.0,0.41521752]
["bitfinex-derivatives","BTCF0:USTF0",1734099126598,1.98470601,100430.0,100420.0,0.41521752]
["bitfinex-derivatives","BTCF0:USTF0",1734099126789,2.16346389,100430.0,100420.0,0.41521752]
["bitfinex-derivatives","BTCF0:USTF0",1734099127492,1.98470601,100430.0,100420.0,0.41521752]
["bitfinex-derivatives","BTCF0:USTF0",1734099128099,0.38941955,100430.0,100420.0,0.41521752]
["bitfinex-derivatives","BTCF0:USTF0",1734099131996,0.48470601,100430.0,100420.0,0.00462952]
["bitfinex-derivatives","BTCF0:USTF0",1734099132312,1.02426389,100430.0,100420.0,0.00462952]
["bitfinex-derivatives","BTCF0:USTF0",1734099134305,0.87519844,100430.0,100420.0,0.00462952]
["bitfinex-derivatives","BTCF0:USTF0",1734099134498,1.17519844,100430.0,100410.0,0.049791]
["bitfinex-derivatives","BTCF0:USTF0",1734099134812,0.51099617,100420.0,100410.0,0.049791]
["bitfinex-derivatives","BTCF0:USTF0",1734099135413,0.61057792,100420.0,100410.0,0.049791]
["bitfinex-derivatives","BTCF0:USTF0",1734099136508,0.51929146,100420.0,100410.0,0.410591]
["bitfinex-derivatives","BTCF0:USTF0",1734099136705,0.34053358,100420.0,100410.0,0.410591]
["bitfinex-derivatives","BTCF0:USTF0",1734099137406,0.34153358,100420.0,100410.0,0.410591]
["bitfinex-derivatives","BTCF0:USTF0",1734099137803,0.005,100420.0,100410.0,0.50587746]
["bitfinex-derivatives","BTCF0:USTF0",1734099138003,0.09426316,100420.0,100410.0,0.50587746]
["bitfinex-derivatives","BTCF0:USTF0",1734099139402,0.09426316,100420.0,100410.0,0.58007746]
["bitfinex-derivatives","BTCF0:USTF0",1734099140113,0.005,100420.0,100410.0,0.58007746]
["bitfinex-derivatives","BTCF0:USTF0",1734099140508,0.09426316,100420.0,100410.0,0.58007746]
["bitfinex-derivatives","BTCF0:USTF0",1734099142108,0.09426316,100420.0,100410.0,0.58639552]
["bitfinex-derivatives","BTCF0:USTF0",1734099142606,0.09426316,100420.0,100410.0,0.58007746]
["bitfinex-derivatives","BTCF0:USTF0",1734099143006,0.09426316,100420.0,100410.0,0.484791]
["bitfinex-derivatives","BTCF0:USTF0",1734099145203,0.09426316,100420.0,100410.0,0.410591]
["bitfinex-derivatives","BTCF0:USTF0",1734099145703,0.29883829,100420.0,100410.0,0.410591]
["bitfinex-derivatives","BTCF0:USTF0",1734099146007,0.474125,100420.0,100410.0,0.049791]
["bitfinex-derivatives","BTCF0:USTF0",1734099146410,0.513625,100420.0,100410.0,0.049791]
["bitfinex-derivatives","BTCF0:USTF0",1734099147813,0.69238288,100420.0,100400.0,0.53885794]
["bitfinex-derivatives","BTCF0:USTF0",1734099148014,0.13921243,100410.0,100400.0,0.410595]
["bitfinex-derivatives","BTCF0:USTF0",1734099148311,0.19855683,100410.0,100400.0,0.410595]
["bitfinex-derivatives","BTCF0:USTF0",1734099149006,0.37731471,100410.0,100400.0,0.410595]
["bitfinex-derivatives","BTCF0:USTF0",1734099149605,0.37731471,100410.0,100400.0,0.049795]
["bitfinex-derivatives","BTCF0:USTF0",1734099149916,0.37731471,100410.0,100400.0,0.411595]
["bitfinex-derivatives","BTCF0:USTF0",1734099150107,0.37731471,100410.0,100400.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1734099151713,0.22855088,100410.0,100400.0,0.411595]
["bitfinex-derivatives","BTCF0:USTF0",1734099151913,0.37770152,100410.0,100400.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1734099152112,0.22855088,100410.0,100400.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1734099152710,0.22855088,100410.0,100400.0,0.411595]
["bitfinex-derivatives","BTCF0:USTF0",1734099153009,0.22855088,100410.0,100400.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1734099153614,0.37767722,100410.0,100400.0,0.411595]
["bitfinex-derivatives","BTCF0:USTF0",1734099154008,0.37768062,100410.0,100400.0,0.411595]
["bitfinex-derivatives","BTCF0:USTF0",1734099155219,0.37768062,100410.0,100400.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1734099155406,0.37768062,100410.0,100400.0,0.411595]
["bitfinex-derivatives","BTCF0:USTF0",1734099157519,0.14912974,100410.0,100400.0,0.6849394]
["bitfinex-derivatives","BTCF0:USTF0",1734099157722,0.14912974,100410.0,100400.0,0.7605394]
["bitfinex-derivatives","BTCF0:USTF0",1734099158023,0.08946285,100410.0,100400.0,0.7605394]
["bitfinex-derivatives","BTCF0:USTF0",1734099158211,0.32788762,100420.0,100410.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734099158410,0.14912974,100420.0,100410.0,0.7212374]
["bitfinex-derivatives","BTCF0:USTF0",1734099158619,0.23858278,100420.0,100410.0,1.35393445]
["bitfinex-derivatives","BTCF0:USTF0",1734099158822,0.08945304,100420.0,100410.0,1.70901265]
["bitfinex-derivatives","BTCF0:USTF0",1734099159022,0.08945304,100430.0,100410.0,1.70901265]
["bitfinex-derivatives","BTCF0:USTF0",1734099159207,0.08945304,100430.0,100420.0,0.92089189]
["bitfinex-derivatives","BTCF0:USTF0",1734099159820,0.08945304,100430.0,100420.0,0.99569189]
["bitfinex-derivatives","BTCF0:USTF0",1734099161016,0.08945304,100430.0,100420.0,0.75853907]
["bitfinex-derivatives","BTCF0:USTF0",1734099161224,0.09145304,100430.0,100420.0,0.75853907]
["bitfinex-derivatives","BTCF0:USTF0",1734099162025,0.09145304,100430.0,100420.0,0.76053907]
["bitfinex-derivatives","BTCF0:USTF0",1734099162718,0.09145304,100430.0,100420.0,0.66525261]
["bitfinex-derivatives","BTCF0:USTF0",1734099163108,0.09145304,100430.0,100420.0,0.487388]
["bitfinex-derivatives","BTCF0:USTF0",1734099163314,0.09145304,100430.0,100420.0,0.58267446]
["bitfinex-derivatives","BTCF0:USTF0",1734099165625,0.09145304,100430.0,100420.0,0.22187446]
["bitfinex-derivatives","BTCF0:USTF0",1734099165626,0.14123604,100430.0,100420.0,0.22187446]
["bitfinex-derivatives","BTCF0:USTF0",1734099165829,0.14123604,100430.0,100420.0,0.487388]
["bitfinex-derivatives","BTCF0:USTF0",1734099166025,0.20091274,100430.0,100420.0,0.412588]
["bitfinex-derivatives","BTCF0:USTF0",1734099166324,0.2961992,100430.0,100420.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1734099166532,0.61373387,100430.0,100420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734099166827,0.46460413,100430.0,100420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734099167127,0.6134824,100430.0,100420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734099167422,0.51819594,100430.0,100420.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1734099168224,0.52019594,100430.0,100420.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734099168414,0.34343806,100430.0,100420.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734099168926,0.52219594,100430.0,100420.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734099169125,0.34343806,100430.0,100420.0,0.410588]
["bitfinex-derivatives","BTCF0:USTF0",1734099169423,0.24386127,100430.0,100420.0,0.410588]
["bitfinex-derivatives","BTCF0:USTF0",1734099170024,0.24386127,100430.0,100420.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734099170220,0.6174824,100430.0,100420.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734099170525,0.46860413,100430.0,100420.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734099172321,0.049788,100420.0,100410.0,0.410589]
["bitfinex-derivatives","BTCF0:USTF0",1734099172514,0.39229065,100420.0,100410.0,0.410589]
["bitfinex-derivatives","BTCF0:USTF0",1734099173528,0.58716382,100420.0,100410.0,0.410589]
["bitfinex-derivatives","BTCF0:USTF0",1734099174424,0.37276507,100420.0,100410.0,0.410589]
["bitfinex-derivatives","BTCF0:USTF0",1734099174621,0.49187793,100420.0,100410.0,0.410589]
["bitfinex-derivatives","BTCF0:USTF0",1734099174928,0.39229122,100420.0,100410.0,0.50687546]
["bitfinex-derivatives","BTCF0:USTF0",1734099175421,0.33272827,100420.0,100410.0,0.50687546]
["bitfinex-derivatives","BTCF0:USTF0",1734099175729,0.39229122,100420.0,100410.0,0.50687546]
["bitfinex-derivatives","BTCF0:USTF0",1734099175919,0.30490322,100420.0,100410.0,0.50687546]
["bitfinex-derivatives","BTCF0:USTF0",1734099176226,0.20844166,100420.0,100410.0,0.50687546]
["bitfinex-derivatives","BTCF0:USTF0",1734099176425,0.20844166,100420.0,100410.0,0.55078469]
["bitfinex-derivatives","BTCF0:USTF0",1734099176623,0.0893288,100420.0,100410.0,0.55078469]
["bitfinex-derivatives","BTCF0:USTF0",1734099177125,0.0893288,100420.0,100410.0,0.54447546]
["bitfinex-derivatives","BTCF0:USTF0",1734099178836,0.20844166,100420.0,100410.0,0.54447546]
["bitfinex-derivatives","BTCF0:USTF0",1734099179225,0.20844166,100420.0,100410.0,0.55078532]
["bitfinex-derivatives","BTCF0:USTF0",1734099180022,0.0893288,100420.0,100410.0,0.55078532]
["bitfinex-derivatives","BTCF0:USTF0",1734099180227,0.20844166,100420.0,100410.0,0.55078532]
["bitfinex-derivatives","BTCF0:USTF0",1734099180425,0.0893288,100420.0,100410.0,0.55078786]
["bitfinex-derivatives","BTCF0:USTF0",1734099182030,0.0893288,100420.0,100410.0,0.54447546]
["bitfinex-derivatives","BTCF0:USTF0",1734099182323,0.25822966,100420.0,100410.0,0.411589]
["bitfinex-derivatives","BTCF0:USTF0",1734099182534,0.26418732,100420.0,100410.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1734099182724,0.23777836,100420.0,100410.0,0.411589]
["bitfinex-derivatives","BTCF0:USTF0",1734099182916,0.27617836,100420.0,100410.0,0.411589]
["bitfinex-derivatives","BTCF0:USTF0",1734099183427,0.27617836,100420.0,100410.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1734099184429,0.22639036,100420.0,100410.0,0.50687546]
["bitfinex-derivatives","BTCF0:USTF0",1734099184730,0.34557148,100420.0,100410.0,0.50687546]
["bitfinex-derivatives","BTCF0:USTF0",1734099185520,0.27617836,100420.0,100410.0,0.50687546]
["bitfinex-derivatives","BTCF0:USTF0",1734099185925,0.39537696,100420.0,100410.0,0.50687546]
["bitfinex-derivatives","BTCF0:USTF0",1734099186335,0.27617836,100420.0,100410.0,0.50687546]
["bitfinex-derivatives","BTCF0:USTF0",1734099186720,0.39539461,100420.0,100410.0,0.50687546]
["bitfinex-derivatives","BTCF0:USTF0",1734099187126,0.30720661,100420.0,100410.0,0.50687546]
["bitfinex-derivatives","BTCF0:USTF0",1734099187430,0.20862671,100420.0,100410.0,0.68474007]
["bitfinex-derivatives","BTCF0:USTF0",1734099187831,0.35751707,100420.0,100410.0,0.68474007]
["bitfinex-derivatives","BTCF0:USTF0",1734099188045,0.26810661,100420.0,100410.0,0.50687546]
["bitfinex-derivatives","BTCF0:USTF0",1734099189435,0.20863971,100420.0,100410.0,0.68474007]
["bitfinex-derivatives","BTCF0:USTF0",1734099189627,0.26810661,100420.0,100410.0,0.68474007]
["bitfinex-derivatives","BTCF0:USTF0",1734099193032,0.20870099,100420.0,100410.0,0.95799289]
["bitfinex-derivatives","BTCF0:USTF0",1734099193533,0.11921625,100420.0,100410.0,0.95799289]
["bitfinex-derivatives","BTCF0:USTF0",1734099194140,0.20871646,100420.0,100410.0,0.95799289]
["bitfinex-derivatives","BTCF0:USTF0",1734099194529,0.26810661,100420.0,100410.0,0.95799289]
["bitfinex-derivatives","BTCF0:USTF0",1734099194938,0.26810661,100420.0,100410.0,1.00157527]
["bitfinex-derivatives","BTCF0:USTF0",1734099195240,0.26810661,100420.0,100410.0,0.95799289]
["bitfinex-derivatives","BTCF0:USTF0",1734099195432,0.26810661,100420.0,100410.0,1.00157528]
["bitfinex-derivatives","BTCF0:USTF0",1734099195826,0.26810661,100420.0,100410.0,0.95799289]
["bitfinex-derivatives","BTCF0:USTF0",1734099196929,0.19867836,100420.0,100410.0,0.64874182]
["bitfinex-derivatives","BTCF0:USTF0",1734099197134,0.5460227,100420.0,100410.0,0.58970691]
["bitfinex-derivatives","BTCF0:USTF0",1734099197941,0.39713234,100420.0,100410.0,0.22890691]
["bitfinex-derivatives","BTCF0:USTF0",1734099198242,0.30184588,100420.0,100410.0,0.58970691]
["bitfinex-derivatives","BTCF0:USTF0",1734099198537,0.3502667,100420.0,100410.0,0.58970691]
["bitfinex-derivatives","BTCF0:USTF0",1734099198739,0.30184588,100420.0,100410.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1734099199246,0.30184588,100420.0,100410.0,0.411589]
["bitfinex-derivatives","BTCF0:USTF0",1734099203036,0.30184588,100420.0,100410.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1734099203836,0.30184588,100420.0,100410.0,0.58970691]
["bitfinex-derivatives","BTCF0:USTF0",1734099204230,0.30184588,100420.0,100410.0,0.411589]
["bitfinex-derivatives","BTCF0:USTF0",1734099204635,0.30184588,100420.0,100410.0,0.58970691]
["bitfinex-derivatives","BTCF0:USTF0",1734099206245,0.31182008,100420.0,100410.0,0.58970691]
["bitfinex-derivatives","BTCF0:USTF0",1734099206647,0.31182008,100420.0,100410.0,0.22890691]
["bitfinex-derivatives","BTCF0:USTF0",1734099206840,0.31182008,100420.0,100410.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1734099207031,0.31182008,100420.0,100410.0,0.58970691]
["bitfinex-derivatives","BTCF0:USTF0",1734099207434,0.40710654,100420.0,100410.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1734099207642,0.40710654,100420.0,100410.0,0.411589]
["bitfinex-derivatives","BTCF0:USTF0",1734099208154,0.40710654,100420.0,100410.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1734099208442,0.31182008,100420.0,100410.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1734099208648,0.31182008,100420.0,100410.0,0.411589]
["bitfinex-derivatives","BTCF0:USTF0",1734099210246,0.31182008,100420.0,100410.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1734099210658,0.40710654,100420.0,100410.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1734099211344,0.40710654,100420.0,100410.0,0.411589]
["bitfinex-derivatives","BTCF0:USTF0",1734099211535,0.96277971,100420.0,100410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734099211742,0.049798,100400.0,100390.0,0.58871791]
["bitfinex-derivatives","BTCF0:USTF0",1734099212041,0.47345444,100400.0,100390.0,0.58871791]
["bitfinex-derivatives","BTCF0:USTF0",1734099212247,0.54985444,100400.0,100390.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1734099212837,0.55085444,100400.0,100390.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1734099213044,0.45556798,100400.0,100390.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1734099213250,0.45656798,100400.0,100390.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1734099213446,0.55185444,100400.0,100390.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1734099213639,0.55185444,100400.0,100390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734099213640,0.86300191,100400.0,100390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734099214047,0.68389101,100400.0,100390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734099214241,0.86279187,100400.0,100390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734099214569,0.89285373,100400.0,100390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734099215045,0.68389101,100400.0,100390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734099215245,1.19285373,100400.0,100380.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734099215450,0.77203374,100390.0,100380.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734099215648,0.72358914,100390.0,100380.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734099216048,0.82319569,100390.0,100380.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734099216251,0.9721038,100390.0,100380.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734099216447,0.82319569,100390.0,100380.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1734099216854,0.82419569,100390.0,100380.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1734099217354,0.9730374,100390.0,100380.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1734099217651,0.9730374,100390.0,100360.0,0.413115]
["bitfinex-derivatives","BTCF0:USTF0",1734099217652,0.049813,100370.0,100360.0,0.413115]
["bitfinex-derivatives","BTCF0:USTF0",1734099217857,0.2083712,100370.0,100360.0,0.50840146]
["bitfinex-derivatives","BTCF0:USTF0",1734099218043,0.2083712,100380.0,100360.0,0.68651937]
["bitfinex-derivatives","BTCF0:USTF0",1734099218250,0.08930194,100380.0,100370.0,0.58299946]
["bitfinex-derivatives","BTCF0:USTF0",1734099218457,0.09130194,100390.0,100380.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734099218648,0.09130194,100390.0,100380.0,0.54169446]
["bitfinex-derivatives","BTCF0:USTF0",1734099218844,0.09130194,100390.0,100380.0,0.446408]
["bitfinex-derivatives","BTCF0:USTF0",1734099219052,0.09030194,100390.0,100380.0,0.446408]
["bitfinex-derivatives","BTCF0:USTF0",1734099219655,0.19490293,100390.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734099219955,0.33400787,100390.0,100380.0,0.410606]
["bitfinex-derivatives","BTCF0:USTF0",1734099220260,0.33500787,100390.0,100380.0,0.410606]
["bitfinex-derivatives","BTCF0:USTF0",1734099220646,0.18991841,100390.0,100380.0,0.410606]
["bitfinex-derivatives","BTCF0:USTF0",1734099220854,0.09130194,100390.0,100380.0,0.50589246]
["bitfinex-derivatives","BTCF0:USTF0",1734099221960,0.002,100390.0,100380.0,0.50589246]
["bitfinex-derivatives","BTCF0:USTF0",1734099222253,0.002,100390.0,100380.0,0.54479246]
["bitfinex-derivatives","BTCF0:USTF0",1734099222760,0.09130194,100390.0,100380.0,0.54479246]
["bitfinex-derivatives","BTCF0:USTF0",1734099223146,0.11906926,100400.0,100390.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734099223359,0.08925174,100400.0,100390.0,0.50588946]
["bitfinex-derivatives","BTCF0:USTF0",1734099224460,0.35369383,100420.0,100400.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734099224759,0.40351238,100420.0,100410.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1734099224951,0.25467581,100420.0,100410.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1734099225146,0.45330038,100420.0,100410.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1734099225747,0.40751238,100420.0,100410.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1734099226156,0.45730038,100420.0,100410.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1734099226557,0.30790583,100420.0,100410.0,0.86667946]
["bitfinex-derivatives","BTCF0:USTF0",1734099226754,0.004,100420.0,100410.0,0.96196592]
["bitfinex-derivatives","BTCF0:USTF0",1734099227058,0.012,100420.0,100410.0,1.47488383]
["bitfinex-derivatives","BTCF0:USTF0",1734099227457,0.26790583,100440.0,100430.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734099227650,0.11906926,100440.0,100430.0,0.86666946]
["bitfinex-derivatives","BTCF0:USTF0",1734099227962,0.11906926,100440.0,100430.0,0.90476946]
["bitfinex-derivatives","BTCF0:USTF0",1734099228364,0.30490583,100450.0,100440.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734099228662,0.30490583,100450.0,100440.0,0.410578]
["bitfinex-derivatives","BTCF0:USTF0",1734099228862,0.23560957,100450.0,100440.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734099229061,0.33517645,100450.0,100440.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734099229464,0.34117645,100450.0,100440.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734099230462,0.34117645,100450.0,100440.0,0.410578]
["bitfinex-derivatives","BTCF0:USTF0",1734099230463,0.46005627,100450.0,100440.0,0.410578]
["bitfinex-derivatives","BTCF0:USTF0",1734099231372,0.46905627,100450.0,100440.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1734099231756,0.41928327,100450.0,100440.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1734099231955,0.31971639,100450.0,100440.0,0.14606446]
["bitfinex-derivatives","BTCF0:USTF0",1734099232156,0.13387982,100450.0,100440.0,0.50686446]
["bitfinex-derivatives","BTCF0:USTF0",1734099232553,0.015,100450.0,100440.0,0.50686446]
["bitfinex-derivatives","BTCF0:USTF0",1734099241773,0.015,100450.0,100440.0,0.51676004]
["bitfinex-derivatives","BTCF0:USTF0",1734099243269,0.011,100450.0,100440.0,0.50686446]
["bitfinex-derivatives","BTCF0:USTF0",1734099243473,0.005,100450.0,100440.0,0.410578]
["bitfinex-derivatives","BTCF0:USTF0",1734099243668,0.054773,100450.0,100440.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734099243871,0.128873,100450.0,100440.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734099244170,0.0791,100450.0,100440.0,0.410578]
["bitfinex-derivatives","BTCF0:USTF0",1734099245376,0.005,100450.0,100440.0,0.50586446]
["bitfinex-derivatives","BTCF0:USTF0",1734099250578,0.27772383,100470.0,100440.0,0.93135092]
["bitfinex-derivatives","BTCF0:USTF0",1734099250787,0.54109343,100480.0,100440.0,0.93135092]
["bitfinex-derivatives","BTCF0:USTF0",1734099250788,0.03899451,100480.0,100460.0,0.91217292]
["bitfinex-derivatives","BTCF0:USTF0",1734099251072,0.0734,100490.0,100480.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1734099251270,0.0377,100490.0,100480.0,0.50584446]
["bitfinex-derivatives","BTCF0:USTF0",1734099251473,0.0377,100490.0,100480.0,0.410558]
["bitfinex-derivatives","BTCF0:USTF0",1734099252575,0.0417,100490.0,100480.0,0.410558]
["bitfinex-derivatives","BTCF0:USTF0",1734099253576,0.0487,100490.0,100480.0,0.411558]
["bitfinex-derivatives","BTCF0:USTF0",1734099254580,0.0487,100490.0,100480.0,0.50684446]
["bitfinex-derivatives","BTCF0:USTF0",1734099254775,0.011,100490.0,100480.0,0.50684446]
["bitfinex-derivatives","BTCF0:USTF0",1734099254968,0.011,100490.0,100480.0,0.51662001]
["bitfinex-derivatives","BTCF0:USTF0",1734099258178,0.007,100490.0,100480.0,0.51662001]
["bitfinex-derivatives","BTCF0:USTF0",1734099258387,0.008,100490.0,100480.0,0.55572001]
["bitfinex-derivatives","BTCF0:USTF0",1734099258881,0.001,100490.0,100480.0,0.55472001]
["bitfinex-derivatives","BTCF0:USTF0",1734099259082,0.004,100490.0,100480.0,0.55472001]
["bitfinex-derivatives","BTCF0:USTF0",1734099261882,0.004,100490.0,100480.0,0.45943355]
["bitfinex-derivatives","BTCF0:USTF0",1734099262083,0.004,100490.0,100480.0,0.42033355]
["bitfinex-derivatives","BTCF0:USTF0",1734099262276,0.0406,100490.0,100480.0,0.42033355]
["bitfinex-derivatives","BTCF0:USTF0",1734099262582,0.0406,100490.0,100480.0,0.51562001]
["bitfinex-derivatives","BTCF0:USTF0",1734099263376,0.090353,100490.0,100480.0,0.410558]
["bitfinex-derivatives","BTCF0:USTF0",1734099263893,0.2851568,100490.0,100480.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1734099264087,0.049758,100480.0,100470.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1734099264286,0.58004446,100480.0,100470.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1734099264478,0.62980746,100480.0,100470.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1734099264683,0.6795717,100480.0,100470.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1734099265689,0.484758,100480.0,100470.0,0.14604646]
["bitfinex-derivatives","BTCF0:USTF0",1734099265990,0.123958,100480.0,100470.0,0.50684646]
["bitfinex-derivatives","BTCF0:USTF0",1734099266394,0.123958,100480.0,100470.0,0.50784646]
["bitfinex-derivatives","BTCF0:USTF0",1734099268084,0.0742,100480.0,100470.0,0.50784646]
["bitfinex-derivatives","BTCF0:USTF0",1734099269480,0.123958,100480.0,100470.0,0.50784646]
["bitfinex-derivatives","BTCF0:USTF0",1734099270515,0.22348524,100480.0,100470.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1734099272393,0.123958,100480.0,100470.0,0.50784646]
["bitfinex-derivatives","BTCF0:USTF0",1734099272600,0.0742,100480.0,100470.0,0.50784646]
["bitfinex-derivatives","BTCF0:USTF0",1734099273711,0.123958,100480.0,100470.0,0.50784646]
["bitfinex-derivatives","BTCF0:USTF0",1734099274000,0.123958,100480.0,100470.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1734099275997,0.123958,100480.0,100450.0,0.62970547]
["bitfinex-derivatives","BTCF0:USTF0",1734099275998,1.22369473,100480.0,100450.0,0.22788991]
["bitfinex-derivatives","BTCF0:USTF0",1734099276201,1.22369473,100480.0,100450.0,0.049772]
["bitfinex-derivatives","BTCF0:USTF0",1734099276202,0.14505446,100460.0,100450.0,0.049772]
["bitfinex-derivatives","BTCF0:USTF0",1734099276499,0.049773,100450.0,100440.0,0.41206894]
["bitfinex-derivatives","BTCF0:USTF0",1734099277391,0.14932006,100450.0,100440.0,0.41206894]
["bitfinex-derivatives","BTCF0:USTF0",1734099278101,0.14932006,100450.0,100440.0,0.411576]
["bitfinex-derivatives","BTCF0:USTF0",1734099278497,0.5947081,100460.0,100450.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1734099278895,0.54552797,100460.0,100450.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1734099279093,0.085171,100460.0,100450.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1734099279800,0.085171,100460.0,100450.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1734099279989,0.088171,100460.0,100450.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1734099280195,0.088171,100460.0,100450.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1734099280495,0.090171,100460.0,100450.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1734099280695,0.005,100460.0,100450.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1734099281189,0.003,100460.0,100450.0,0.447273]
["bitfinex-derivatives","BTCF0:USTF0",1734099281708,0.33048956,100470.0,100450.0,0.447273]
["bitfinex-derivatives","BTCF0:USTF0",1734099281900,0.052768,100460.0,100450.0,0.497046]
["bitfinex-derivatives","BTCF0:USTF0",1734099282394,0.050768,100460.0,100450.0,0.504046]
["bitfinex-derivatives","BTCF0:USTF0",1734099283003,0.050768,100460.0,100450.0,0.508046]
["bitfinex-derivatives","BTCF0:USTF0",1734099283403,0.001,100460.0,100450.0,0.508046]
["bitfinex-derivatives","BTCF0:USTF0",1734099283604,0.001,100460.0,100450.0,0.60333246]
["bitfinex-derivatives","BTCF0:USTF0",1734099283900,0.001,100460.0,100450.0,0.508046]
["bitfinex-derivatives","BTCF0:USTF0",1734099284601,0.001,100460.0,100450.0,0.546946]
["bitfinex-derivatives","BTCF0:USTF0",1734099285106,0.001,100460.0,100450.0,0.548946]
["bitfinex-derivatives","BTCF0:USTF0",1734099285999,0.001,100460.0,100450.0,0.544946]
["bitfinex-derivatives","BTCF0:USTF0",1734099286198,0.002,100460.0,100450.0,0.548946]
["bitfinex-derivatives","BTCF0:USTF0",1734099287206,0.002,100460.0,100450.0,0.64423246]
["bitfinex-derivatives","BTCF0:USTF0",1734099287406,0.002,100460.0,100450.0,0.68013246]
["bitfinex-derivatives","BTCF0:USTF0",1734099288009,0.002,100460.0,100450.0,0.85825037]
["bitfinex-derivatives","BTCF0:USTF0",1734099288205,0.002,100460.0,100450.0,1.09540319]
["bitfinex-derivatives","BTCF0:USTF0",1734099288504,0.90787284,100490.0,100480.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1734099288908,1.0074199,100490.0,100480.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1734099289511,1.00745845,100490.0,100480.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1734099289802,0.65065845,100490.0,100480.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1734099290007,0.65865845,100490.0,100480.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1734099290507,0.65465845,100490.0,100480.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1734099290699,0.65665845,100490.0,100480.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1734099291604,0.65165845,100490.0,100480.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1734099294100,0.5028828,100490.0,100480.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1734099294705,0.65175182,100490.0,100480.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1734099295097,0.5028828,100490.0,100480.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1734099296905,0.65174179,100490.0,100480.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1734099297700,0.65174179,100490.0,100480.0,0.410558]
["bitfinex-derivatives","BTCF0:USTF0",1734099298406,0.65174179,100490.0,100480.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1734099299603,0.8636828,100490.0,100480.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1734099300313,0.049758,100480.0,100470.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1734099300503,0.87091165,100480.0,100470.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1734099300705,0.72206293,100480.0,100470.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1734099300912,0.82159017,100480.0,100470.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1734099301414,0.82159017,100480.0,100470.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1734099301415,0.46079017,100480.0,100470.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1734099301612,0.60964523,100480.0,100470.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1734099302215,0.60965386,100480.0,100470.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1734099302411,0.60965461,100480.0,100470.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1734099303106,0.97045461,100480.0,100470.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1734099303409,0.82159017,100480.0,100470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734099303913,0.049768,100460.0,100450.0,0.41206409]
["bitfinex-derivatives","BTCF0:USTF0",1734099304217,0.29393061,100460.0,100450.0,0.05126409]
["bitfinex-derivatives","BTCF0:USTF0",1734099304416,0.33133061,100460.0,100450.0,0.05126409]
["bitfinex-derivatives","BTCF0:USTF0",1734099304719,0.43085785,100460.0,100450.0,0.05126409]
["bitfinex-derivatives","BTCF0:USTF0",1734099304916,0.79165785,100460.0,100450.0,0.049771]
["bitfinex-derivatives","BTCF0:USTF0",1734099305216,0.79165785,100460.0,100450.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1734099305217,0.97130923,100460.0,100450.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1734099305425,0.97230923,100460.0,100450.0,0.063771]
["bitfinex-derivatives","BTCF0:USTF0",1734099305916,0.82343308,100460.0,100450.0,0.063771]
["bitfinex-derivatives","BTCF0:USTF0",1734099306122,0.82343308,100460.0,100450.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734099307925,0.82343308,100460.0,100450.0,0.063773]
["bitfinex-derivatives","BTCF0:USTF0",1734099308218,0.46263308,100460.0,100450.0,0.063773]
["bitfinex-derivatives","BTCF0:USTF0",1734099308617,0.6114764,100460.0,100450.0,0.063773]
["bitfinex-derivatives","BTCF0:USTF0",1734099310117,0.9722764,100460.0,100450.0,0.063773]
["bitfinex-derivatives","BTCF0:USTF0",1734099310319,0.83153454,100460.0,100450.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734099310820,0.86184588,100460.0,100450.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734099311021,0.65288316,100460.0,100450.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734099311230,0.83145333,100460.0,100450.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734099311410,0.83145154,100460.0,100450.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734099314725,0.049778,100440.0,100430.0,0.44918]
["bitfinex-derivatives","BTCF0:USTF0",1734099314936,0.16874821,100440.0,100430.0,0.41058]
["bitfinex-derivatives","BTCF0:USTF0",1734099315220,0.20564821,100440.0,100430.0,0.41058]
["bitfinex-derivatives","BTCF0:USTF0",1734099315420,0.18622506,100440.0,100430.0,0.41058]
["bitfinex-derivatives","BTCF0:USTF0",1734099316012,0.18622506,100440.0,100430.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1734099316224,0.18722506,100440.0,100430.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1734099316819,0.28251152,100440.0,100430.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1734099317043,0.002,100440.0,100430.0,0.51486646]
["bitfinex-derivatives","BTCF0:USTF0",1734099317329,0.11897021,100450.0,100430.0,0.88836646]
["bitfinex-derivatives","BTCF0:USTF0",1734099317526,0.11897021,100450.0,100440.0,0.50586446]
["bitfinex-derivatives","BTCF0:USTF0",1734099317718,0.26768297,100460.0,100440.0,0.54236446]
["bitfinex-derivatives","BTCF0:USTF0",1734099317918,0.26768297,100460.0,100450.0,0.483073]
["bitfinex-derivatives","BTCF0:USTF0",1734099318120,0.21425667,100460.0,100450.0,0.483073]
["bitfinex-derivatives","BTCF0:USTF0",1734099318332,0.49366409,100470.0,100450.0,0.483073]
["bitfinex-derivatives","BTCF0:USTF0",1734099318530,0.49366409,100470.0,100460.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734099318730,0.59322601,100470.0,100460.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734099318923,0.53902601,100470.0,100460.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734099319430,0.89982601,100470.0,100460.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734099319628,0.53902601,100470.0,100460.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734099320524,0.63431247,100470.0,100460.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734099320726,0.52142601,100470.0,100460.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1734099320931,0.52242601,100470.0,100460.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1734099321447,0.51429635,100470.0,100460.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1734099321632,0.51429635,100470.0,100460.0,0.089568]
["bitfinex-derivatives","BTCF0:USTF0",1734099322529,0.60958281,100470.0,100460.0,0.089568]
["bitfinex-derivatives","BTCF0:USTF0",1734099324440,0.4906126,100470.0,100460.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1734099324628,0.8514126,100470.0,100460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734099324827,1.10258098,100470.0,100460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734099325829,0.49778176,100470.0,100460.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1734099326040,0.47439132,100470.0,100460.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1734099326338,0.29582294,100470.0,100460.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1734099327533,0.3911094,100470.0,100460.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1734099327832,0.85144655,100470.0,100460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734099328031,0.95454345,100470.0,100460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734099328837,0.049773,100450.0,100440.0,0.446075]
["bitfinex-derivatives","BTCF0:USTF0",1734099329039,0.16889185,100450.0,100440.0,0.446075]
["bitfinex-derivatives","BTCF0:USTF0",1734099329341,0.31779042,100450.0,100440.0,0.446075]
["bitfinex-derivatives","BTCF0:USTF0",1734099330527,0.31779042,100450.0,100440.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1734099330739,0.19967157,100450.0,100440.0,0.446075]
["bitfinex-derivatives","BTCF0:USTF0",1734099331033,0.20067157,100450.0,100440.0,0.446075]
["bitfinex-derivatives","BTCF0:USTF0",1734099332843,0.93499328,100450.0,100430.0,0.60981791]
["bitfinex-derivatives","BTCF0:USTF0",1734099333035,0.93499328,100450.0,100430.0,0.445781]
["bitfinex-derivatives","BTCF0:USTF0",1734099333036,0.38924949,100440.0,100430.0,0.445781]
["bitfinex-derivatives","BTCF0:USTF0",1734099333238,0.56792777,100440.0,100430.0,0.445781]
["bitfinex-derivatives","BTCF0:USTF0",1734099333636,0.47264131,100440.0,100430.0,0.445781]
["bitfinex-derivatives","BTCF0:USTF0",1734099334241,0.29496303,100440.0,100430.0,0.445781]
["bitfinex-derivatives","BTCF0:USTF0",1734099334943,0.29596303,100440.0,100430.0,0.445781]
["bitfinex-derivatives","BTCF0:USTF0",1734099335145,0.47464131,100440.0,100430.0,0.445781]
["bitfinex-derivatives","BTCF0:USTF0",1734099335345,0.29596303,100440.0,100430.0,0.445781]
["bitfinex-derivatives","BTCF0:USTF0",1734099335540,0.29596303,100440.0,100430.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1734099335747,0.29596303,100440.0,100430.0,0.445781]
["bitfinex-derivatives","BTCF0:USTF0",1734099339642,0.29596303,100440.0,100420.0,0.66852731]
["bitfinex-derivatives","BTCF0:USTF0",1734099339643,0.66949465,100440.0,100420.0,0.0798254]
["bitfinex-derivatives","BTCF0:USTF0",1734099339848,0.77393053,100430.0,100420.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1734099340248,0.77393053,100430.0,100410.0,0.08880875]
["bitfinex-derivatives","BTCF0:USTF0",1734099340249,0.049788,100420.0,100410.0,0.08880875]
["bitfinex-derivatives","BTCF0:USTF0",1734099340434,0.41312199,100420.0,100410.0,0.44960875]
["bitfinex-derivatives","BTCF0:USTF0",1734099341344,0.26422342,100420.0,100410.0,0.44960875]
["bitfinex-derivatives","BTCF0:USTF0",1734099341733,0.26622342,100420.0,100410.0,0.44960875]
["bitfinex-derivatives","BTCF0:USTF0",1734099343241,0.3555064,100420.0,100410.0,0.44960875]
["bitfinex-derivatives","BTCF0:USTF0",1734099344237,0.23635744,100420.0,100410.0,0.44960875]
["bitfinex-derivatives","BTCF0:USTF0",1734099346247,0.3555064,100420.0,100410.0,0.44960875]
["bitfinex-derivatives","BTCF0:USTF0",1734099346551,0.23635744,100420.0,100410.0,0.44960875]
["bitfinex-derivatives","BTCF0:USTF0",1734099346748,0.3555064,100420.0,100410.0,0.44960875]
["bitfinex-derivatives","BTCF0:USTF0",1734099347249,0.09128298,100420.0,100410.0,0.44960875]
["bitfinex-derivatives","BTCF0:USTF0",1734099347950,0.002,100420.0,100410.0,0.44960875]
["bitfinex-derivatives","BTCF0:USTF0",1734099348157,0.002,100420.0,100410.0,0.54489521]
["bitfinex-derivatives","BTCF0:USTF0",1734099348356,0.002,100420.0,100410.0,0.45592091]
["bitfinex-derivatives","BTCF0:USTF0",1734099348855,0.002,100420.0,100410.0,0.63403882]
["bitfinex-derivatives","BTCF0:USTF0",1734099349153,0.002,100420.0,100410.0,0.6340345]
["bitfinex-derivatives","BTCF0:USTF0",1734099349352,0.002,100420.0,100410.0,1.02932096]
["bitfinex-derivatives","BTCF0:USTF0",1734099349549,0.20843194,100440.0,100410.0,1.02932096]
["bitfinex-derivatives","BTCF0:USTF0",1734099349854,0.20843194,100440.0,100430.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1734099350850,0.21443542,100440.0,100430.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1734099351252,0.26421342,100440.0,100430.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1734099351959,0.26921342,100440.0,100430.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1734099352449,0.21943542,100440.0,100430.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1734099352849,0.36449988,100440.0,100430.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734099353053,0.85461637,100440.0,100430.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734099353356,0.96471637,100440.0,100430.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734099353751,0.60391637,100440.0,100430.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734099354054,0.96471637,100440.0,100430.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734099354554,0.60391637,100440.0,100430.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734099355347,1.14339465,100440.0,100430.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734099355554,0.78259465,100440.0,100430.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734099355947,0.60391637,100440.0,100430.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734099356149,0.78259465,100440.0,100430.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734099356347,0.68731752,100440.0,100430.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1734099356547,0.50863924,100440.0,100430.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1734099357351,0.68731752,100440.0,100430.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1734099357552,0.50863924,100440.0,100430.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1734099358155,0.68731752,100440.0,100430.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1734099358550,0.56573952,100440.0,100430.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1734099358750,0.28749436,100440.0,100430.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1734099359156,0.46617264,100440.0,100430.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1734099359358,0.51595064,100440.0,100430.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1734099360561,0.46617264,100440.0,100430.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1734099360759,0.42987264,100440.0,100430.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1734099360946,0.47965064,100440.0,100430.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1734099362860,0.67450398,100440.0,100430.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1734099363059,0.59639608,100440.0,100430.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734099364264,0.50110962,100440.0,100430.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734099364962,0.7785178,100440.0,100430.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734099365361,0.95747662,100440.0,100430.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734099365664,0.98748052,100440.0,100430.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734099366162,0.4177178,100440.0,100430.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734099366759,0.32243134,100440.0,100430.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734099366955,0.4177178,100440.0,100430.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734099369077,0.98748052,100440.0,100430.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734099371073,0.98748052,100440.0,100420.0,0.049786]
["bitfinex-derivatives","BTCF0:USTF0",1734099371272,0.76849322,100430.0,100420.0,0.049784]
["bitfinex-derivatives","BTCF0:USTF0",1734099371463,0.72007357,100430.0,100420.0,0.049784]
["bitfinex-derivatives","BTCF0:USTF0",1734099372072,0.81965036,100430.0,100420.0,0.049784]
["bitfinex-derivatives","BTCF0:USTF0",1734099372269,0.17900411,100430.0,100420.0,0.410584]
["bitfinex-derivatives","BTCF0:USTF0",1734099372464,0.17900411,100430.0,100420.0,0.447984]
["bitfinex-derivatives","BTCF0:USTF0",1734099372670,0.32818134,100430.0,100420.0,0.447984]
["bitfinex-derivatives","BTCF0:USTF0",1734099372972,0.32818134,100430.0,100420.0,0.62610191]
["bitfinex-derivatives","BTCF0:USTF0",1734099373172,0.32818134,100430.0,100420.0,0.63249822]
["bitfinex-derivatives","BTCF0:USTF0",1734099373981,0.32818134,100430.0,100420.0,0.62610191]
["bitfinex-derivatives","BTCF0:USTF0",1734099374205,0.32818134,100430.0,100420.0,0.63250398]
["bitfinex-derivatives","BTCF0:USTF0",1734099374988,0.14917723,100430.0,100420.0,0.63250398]
["bitfinex-derivatives","BTCF0:USTF0",1734099375905,0.32818134,100430.0,100420.0,0.63250398]
["bitfinex-derivatives","BTCF0:USTF0",1734099376895,0.32822806,100430.0,100420.0,0.63250398]
["bitfinex-derivatives","BTCF0:USTF0",1734099378199,0.47329752,100430.0,100420.0,0.63250398]
["bitfinex-derivatives","BTCF0:USTF0",1734099378488,0.32407357,100430.0,100420.0,0.27170398]
["bitfinex-derivatives","BTCF0:USTF0",1734099378695,0.32407357,100430.0,100420.0,0.63250398]
["bitfinex-derivatives","BTCF0:USTF0",1734099379095,0.42365036,100430.0,100420.0,0.59510398]
["bitfinex-derivatives","BTCF0:USTF0",1734099380386,0.42365036,100430.0,100420.0,0.58870191]
["bitfinex-derivatives","BTCF0:USTF0",1734099380585,0.42365036,100430.0,100420.0,0.59505144]
["bitfinex-derivatives","BTCF0:USTF0",1734099380793,0.42365036,100430.0,100420.0,0.23425144]
["bitfinex-derivatives","BTCF0:USTF0",1734099380995,0.43202644,100430.0,100420.0,0.23425144]
["bitfinex-derivatives","BTCF0:USTF0",1734099381194,0.43202644,100430.0,100420.0,0.59505144]
["bitfinex-derivatives","BTCF0:USTF0",1734099381195,0.37386736,100430.0,100420.0,0.59505144]
["bitfinex-derivatives","BTCF0:USTF0",1734099381395,0.17900411,100430.0,100420.0,0.59505144]
["bitfinex-derivatives","BTCF0:USTF0",1734099381597,0.22742319,100430.0,100420.0,0.63035144]
["bitfinex-derivatives","BTCF0:USTF0",1734099381991,0.32825894,100430.0,100420.0,0.63035144]
["bitfinex-derivatives","BTCF0:USTF0",1734099382390,0.17900411,100430.0,100420.0,0.63035144]
["bitfinex-derivatives","BTCF0:USTF0",1734099382591,0.2772054,100430.0,100420.0,0.63035144]
["bitfinex-derivatives","BTCF0:USTF0",1734099382791,0.22878711,100430.0,100420.0,0.63035144]
["bitfinex-derivatives","BTCF0:USTF0",1734099383600,0.32407357,100430.0,100420.0,0.63035144]
["bitfinex-derivatives","BTCF0:USTF0",1734099384101,0.42365036,100430.0,100420.0,0.05613353]
["bitfinex-derivatives","BTCF0:USTF0",1734099384301,0.24464625,100430.0,100420.0,0.05613353]
["bitfinex-derivatives","BTCF0:USTF0",1734099384501,0.42377781,100430.0,100420.0,0.05613353]
["bitfinex-derivatives","BTCF0:USTF0",1734099384801,0.42377781,100430.0,100420.0,0.41693353]
["bitfinex-derivatives","BTCF0:USTF0",1734099385003,0.17913156,100430.0,100420.0,0.41693353]
["bitfinex-derivatives","BTCF0:USTF0",1734099385306,0.22755132,100430.0,100420.0,0.59505144]
["bitfinex-derivatives","BTCF0:USTF0",1734099386299,0.42368373,100430.0,100420.0,0.59505144]
["bitfinex-derivatives","BTCF0:USTF0",1734099386498,0.47346673,100430.0,100420.0,0.59505144]
["bitfinex-derivatives","BTCF0:USTF0",1734099386799,0.17913156,100430.0,100420.0,0.23426866]
["bitfinex-derivatives","BTCF0:USTF0",1734099386989,0.32838968,100430.0,100420.0,0.59506866]
["bitfinex-derivatives","BTCF0:USTF0",1734099387193,0.32838968,100430.0,100420.0,0.96320794]
["bitfinex-derivatives","BTCF0:USTF0",1734099387596,0.14925812,100430.0,100420.0,0.96320794]
["bitfinex-derivatives","BTCF0:USTF0",1734099387800,0.14925812,100430.0,100420.0,1.00678667]
["bitfinex-derivatives","BTCF0:USTF0",1734099388297,0.32838968,100430.0,100420.0,0.91150021]
["bitfinex-derivatives","BTCF0:USTF0",1734099388494,0.32938968,100430.0,100420.0,0.91250021]
["bitfinex-derivatives","BTCF0:USTF0",1734099388694,0.32938968,100430.0,100420.0,0.86892148]
["bitfinex-derivatives","BTCF0:USTF0",1734099388695,0.15025812,100430.0,100420.0,0.86892148]
["bitfinex-derivatives","BTCF0:USTF0",1734099388895,0.15125812,100430.0,100420.0,0.86992148]
["bitfinex-derivatives","BTCF0:USTF0",1734099389603,0.24654458,100430.0,100420.0,0.69180357]
["bitfinex-derivatives","BTCF0:USTF0",1734099390101,0.36594455,100430.0,100420.0,0.69180031]
["bitfinex-derivatives","BTCF0:USTF0",1734099390996,0.15125812,100430.0,100420.0,0.69180031]
["bitfinex-derivatives","BTCF0:USTF0",1734099391195,0.24654458,100430.0,100420.0,0.86986171]
["bitfinex-derivatives","BTCF0:USTF0",1734099391504,0.24654458,100430.0,100420.0,0.69180031]
["bitfinex-derivatives","BTCF0:USTF0",1734099391797,0.36594552,100430.0,100420.0,0.69180031]
["bitfinex-derivatives","BTCF0:USTF0",1734099392402,0.27065906,100430.0,100420.0,0.69180031]
["bitfinex-derivatives","BTCF0:USTF0",1734099393104,0.27065906,100430.0,100420.0,0.78072328]
["bitfinex-derivatives","BTCF0:USTF0",1734099393297,0.27065906,100430.0,100420.0,1.07748652]
["bitfinex-derivatives","BTCF0:USTF0",1734099393298,0.12140094,100430.0,100420.0,1.07748652]
["bitfinex-derivatives","BTCF0:USTF0",1734099393497,0.12140094,100430.0,100420.0,1.40963091]
["bitfinex-derivatives","BTCF0:USTF0",1734099394201,0.12140094,100430.0,100420.0,1.31434445]
["bitfinex-derivatives","BTCF0:USTF0",1734099394599,0.36594552,100430.0,100420.0,0.86981214]
["bitfinex-derivatives","BTCF0:USTF0",1734099394799,0.42567614,100430.0,100420.0,0.83411214]
["bitfinex-derivatives","BTCF0:USTF0",1734099395004,0.42567614,100430.0,100420.0,0.59695932]
["bitfinex-derivatives","BTCF0:USTF0",1734099395201,0.47545914,100430.0,100420.0,0.59695932]
["bitfinex-derivatives","BTCF0:USTF0",1734099395409,0.32620102,100430.0,100420.0,0.41894263]
["bitfinex-derivatives","BTCF0:USTF0",1734099395709,0.36060102,100430.0,100420.0,0.41894263]
["bitfinex-derivatives","BTCF0:USTF0",1734099396295,0.36060102,100430.0,100420.0,0.412584]
["bitfinex-derivatives","BTCF0:USTF0",1734099396506,0.36060102,100430.0,100420.0,0.41894679]
["bitfinex-derivatives","BTCF0:USTF0",1734099396708,0.36060102,100430.0,100420.0,0.412584]
["bitfinex-derivatives","BTCF0:USTF0",1734099397005,0.64184625,100430.0,100420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734099397505,0.85080897,100430.0,100420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734099397806,0.002,100430.0,100420.0,0.412588]
["bitfinex-derivatives","BTCF0:USTF0",1734099397995,0.002,100430.0,100420.0,0.76532989]
["bitfinex-derivatives","BTCF0:USTF0",1734099397996,0.27059834,100430.0,100420.0,0.76532989]
["bitfinex-derivatives","BTCF0:USTF0",1734099398311,0.21089483,100430.0,100420.0,1.03708271]
["bitfinex-derivatives","BTCF0:USTF0",1734099398800,0.12137224,100430.0,100420.0,0.94179625]
["bitfinex-derivatives","BTCF0:USTF0",1734099399198,0.21088994,100430.0,100420.0,0.94179625]
["bitfinex-derivatives","BTCF0:USTF0",1734099400009,0.12137224,100430.0,100420.0,0.94179625]
["bitfinex-derivatives","BTCF0:USTF0",1734099400302,0.27059834,100430.0,100420.0,0.94179625]
["bitfinex-derivatives","BTCF0:USTF0",1734099400493,0.36011332,100430.0,100420.0,1.06952093]
["bitfinex-derivatives","BTCF0:USTF0",1734099400697,0.21088722,100430.0,100420.0,0.9507262]
["bitfinex-derivatives","BTCF0:USTF0",1734099400895,0.12137224,100430.0,100420.0,0.9507262]
["bitfinex-derivatives","BTCF0:USTF0",1734099401095,0.27059834,100430.0,100420.0,0.9507262]
["bitfinex-derivatives","BTCF0:USTF0",1734099402299,0.12137224,100430.0,100420.0,0.9507262]
["bitfinex-derivatives","BTCF0:USTF0",1734099402816,0.27059834,100430.0,100420.0,1.3115262]
["bitfinex-derivatives","BTCF0:USTF0",1734099403003,0.27059834,100430.0,100420.0,0.5899262]
["bitfinex-derivatives","BTCF0:USTF0",1734099403208,0.27059834,100430.0,100420.0,1.3115262]
["bitfinex-derivatives","BTCF0:USTF0",1734099404997,0.4156678,100430.0,100420.0,1.2384262]
["bitfinex-derivatives","BTCF0:USTF0",1734099405308,0.4156678,100430.0,100420.0,1.19484807]
["bitfinex-derivatives","BTCF0:USTF0",1734099405517,0.51187407,100430.0,100420.0,0.95769525]
["bitfinex-derivatives","BTCF0:USTF0",1734099406313,0.51187407,100430.0,100420.0,0.77972674]
["bitfinex-derivatives","BTCF0:USTF0",1734099406605,0.36264797,100430.0,100420.0,0.77972674]
["bitfinex-derivatives","BTCF0:USTF0",1734099406915,0.46222476,100430.0,100420.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1734099407211,0.46222476,100430.0,100420.0,0.412588]
["bitfinex-derivatives","BTCF0:USTF0",1734099407411,0.46222476,100430.0,100420.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1734099413909,0.46222476,100430.0,100420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734099414110,0.64394625,100430.0,100420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734099414313,0.85290897,100430.0,100420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734099415521,0.64394625,100430.0,100420.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1734099415913,0.86153228,100430.0,100420.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1734099416216,0.83148624,100430.0,100420.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1734099416410,0.37540273,100430.0,100420.0,0.412588]
["bitfinex-derivatives","BTCF0:USTF0",1734099417313,0.33890273,100430.0,100420.0,0.412588]
["bitfinex-derivatives","BTCF0:USTF0",1734099417515,0.18954294,100430.0,100420.0,0.449888]
["bitfinex-derivatives","BTCF0:USTF0",1734099418113,0.33862451,100430.0,100420.0,0.449888]
["bitfinex-derivatives","BTCF0:USTF0",1734099418622,0.38840751,100430.0,100420.0,0.449888]
["bitfinex-derivatives","BTCF0:USTF0",1734099420314,0.33862451,100430.0,100420.0,0.449888]
["bitfinex-derivatives","BTCF0:USTF0",1734099421121,0.3300012,100430.0,100420.0,0.449888]
["bitfinex-derivatives","BTCF0:USTF0",1734099421323,0.27033335,100430.0,100420.0,0.49120986]
["bitfinex-derivatives","BTCF0:USTF0",1734099421531,0.27033335,100430.0,100420.0,0.49120992]
["bitfinex-derivatives","BTCF0:USTF0",1734099421823,0.27033335,100430.0,100420.0,0.58649638]
["bitfinex-derivatives","BTCF0:USTF0",1734099422021,0.27033335,100430.0,100420.0,0.76446489]
["bitfinex-derivatives","BTCF0:USTF0",1734099422022,0.12125178,100430.0,100420.0,0.76446489]
["bitfinex-derivatives","BTCF0:USTF0",1734099422527,0.21069297,100430.0,100420.0,0.76446489]
["bitfinex-derivatives","BTCF0:USTF0",1734099422830,0.21069297,100430.0,100420.0,1.00161771]
["bitfinex-derivatives","BTCF0:USTF0",1734099423325,0.21069297,100430.0,100420.0,0.90633125]
["bitfinex-derivatives","BTCF0:USTF0",1734099424723,0.21069297,100430.0,100420.0,0.91492318]
["bitfinex-derivatives","BTCF0:USTF0",1734099425317,0.21069297,100430.0,100420.0,1.01020964]
["bitfinex-derivatives","BTCF0:USTF0",1734099425519,0.09144119,100430.0,100420.0,1.01020964]
["bitfinex-derivatives","BTCF0:USTF0",1734099426426,0.09144119,100430.0,100420.0,0.91492318]
["bitfinex-derivatives","BTCF0:USTF0",1734099426633,0.21069297,100430.0,100420.0,0.91492318]
["bitfinex-derivatives","BTCF0:USTF0",1734099427129,0.09144119,100430.0,100420.0,0.91492318]
["bitfinex-derivatives","BTCF0:USTF0",1734099427529,0.21069297,100430.0,100420.0,0.91492318]
["bitfinex-derivatives","BTCF0:USTF0",1734099427725,0.09144119,100430.0,100420.0,0.91492318]
["bitfinex-derivatives","BTCF0:USTF0",1734099428625,0.09144119,100430.0,100420.0,0.95849921]
["bitfinex-derivatives","BTCF0:USTF0",1734099428932,0.09144119,100430.0,100420.0,0.91492318]
["bitfinex-derivatives","BTCF0:USTF0",1734099429133,0.21069297,100430.0,100420.0,0.91492318]
["bitfinex-derivatives","BTCF0:USTF0",1734099429334,0.09144119,100430.0,100420.0,0.91492318]
["bitfinex-derivatives","BTCF0:USTF0",1734099431119,0.09144119,100430.0,100420.0,0.73695467]
["bitfinex-derivatives","BTCF0:USTF0",1734099431120,0.23651065,100430.0,100420.0,0.73695467]
["bitfinex-derivatives","BTCF0:USTF0",1734099431427,0.41540281,100430.0,100420.0,0.41890992]
["bitfinex-derivatives","BTCF0:USTF0",1734099431732,0.45200281,100430.0,100420.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1734099432625,0.30292124,100430.0,100420.0,0.22964654]
["bitfinex-derivatives","BTCF0:USTF0",1734099432827,0.45200281,100430.0,100420.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1734099433224,0.45198159,100430.0,100420.0,0.412588]
["bitfinex-derivatives","BTCF0:USTF0",1734099433730,0.45198159,100430.0,100420.0,0.59044654]
["bitfinex-derivatives","BTCF0:USTF0",1734099433924,0.45198628,100430.0,100420.0,0.412588]
["bitfinex-derivatives","BTCF0:USTF0",1734099434228,0.33275103,100430.0,100420.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1734099434425,0.51167066,100430.0,100420.0,0.412588]
["bitfinex-derivatives","BTCF0:USTF0",1734099434832,0.51167066,100430.0,100420.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1734099435028,0.61124745,100430.0,100420.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1734099435229,0.46216588,100430.0,100420.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1734099436135,0.46216588,100430.0,100420.0,0.412588]
["bitfinex-derivatives","BTCF0:USTF0",1734099436635,0.32998047,100430.0,100420.0,0.412588]
["bitfinex-derivatives","BTCF0:USTF0",1734099436839,0.37976347,100430.0,100420.0,0.412588]
["bitfinex-derivatives","BTCF0:USTF0",1734099437030,0.20084384,100430.0,100420.0,0.412588]
["bitfinex-derivatives","BTCF0:USTF0",1734099437333,0.32008595,100430.0,100420.0,0.412588]
["bitfinex-derivatives","BTCF0:USTF0",1734099437533,0.20084384,100430.0,100420.0,0.412588]
["bitfinex-derivatives","BTCF0:USTF0",1734099438031,0.32008883,100430.0,100420.0,0.41892157]
["bitfinex-derivatives","BTCF0:USTF0",1734099438529,0.20084384,100430.0,100420.0,0.41892157]
["bitfinex-derivatives","BTCF0:USTF0",1734099438922,0.32009041,100430.0,100420.0,0.41892157]
["bitfinex-derivatives","BTCF0:USTF0",1734099439538,0.32875642,100430.0,100420.0,0.41892157]
["bitfinex-derivatives","BTCF0:USTF0",1734099439730,0.32875642,100430.0,100420.0,0.59678011]
["bitfinex-derivatives","BTCF0:USTF0",1734099440229,0.32875642,100430.0,100420.0,0.41892157]
["bitfinex-derivatives","BTCF0:USTF0",1734099441233,0.20950985,100430.0,100420.0,0.59678011]
["bitfinex-derivatives","BTCF0:USTF0",1734099441931,0.20950985,100430.0,100420.0,0.59044654]
["bitfinex-derivatives","BTCF0:USTF0",1734099444634,0.32878519,100430.0,100420.0,0.59044654]
["bitfinex-derivatives","BTCF0:USTF0",1734099444943,0.27033618,100430.0,100420.0,0.59044654]
["bitfinex-derivatives","BTCF0:USTF0",1734099446140,0.15106084,100430.0,100420.0,0.59044654]
["bitfinex-derivatives","BTCF0:USTF0",1734099446829,0.15106084,100430.0,100420.0,0.62634654]
["bitfinex-derivatives","BTCF0:USTF0",1734099447923,0.20084384,100430.0,100420.0,0.62634654]
["bitfinex-derivatives","BTCF0:USTF0",1734099448333,0.47504993,100430.0,100420.0,0.59044654]
["bitfinex-derivatives","BTCF0:USTF0",1734099448831,0.47504993,100430.0,100420.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1734099448832,0.57462672,100430.0,100420.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1734099449141,0.42556588,100430.0,100420.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1734099450538,0.42556588,100430.0,100420.0,0.412588]
["bitfinex-derivatives","BTCF0:USTF0",1734099450735,0.42556588,100430.0,100420.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1734099451333,0.42556588,100430.0,100420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734099451535,0.78636588,100430.0,100420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734099453435,0.78640406,100430.0,100420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734099453642,0.60744625,100430.0,100420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734099454338,0.81640897,100430.0,100420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734099454635,0.60744625,100430.0,100420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734099455329,0.24664625,100430.0,100420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734099455635,0.78637261,100430.0,100420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734099458536,0.78637629,100430.0,100420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734099458739,1.00273271,100430.0,100400.0,0.54283486]
["bitfinex-derivatives","BTCF0:USTF0",1734099458931,0.049798,100400.0,100390.0,0.26495142]
["bitfinex-derivatives","BTCF0:USTF0",1734099459136,0.41353509,100400.0,100390.0,0.66934046]
["bitfinex-derivatives","BTCF0:USTF0",1734099459337,0.41353509,100400.0,100390.0,0.26495142]
["bitfinex-derivatives","BTCF0:USTF0",1734099459534,0.41353509,100400.0,100390.0,0.62575142]
["bitfinex-derivatives","BTCF0:USTF0",1734099459734,0.41353509,100400.0,100390.0,0.44789288]
["bitfinex-derivatives","BTCF0:USTF0",1734099459937,0.41353509,100400.0,100390.0,0.41209288]
["bitfinex-derivatives","BTCF0:USTF0",1734099460133,0.41353509,100400.0,100390.0,0.42065261]
["bitfinex-derivatives","BTCF0:USTF0",1734099460535,0.41353509,100400.0,100390.0,0.42165261]
["bitfinex-derivatives","BTCF0:USTF0",1734099460843,0.41453509,100400.0,100390.0,0.42165261]
["bitfinex-derivatives","BTCF0:USTF0",1734099462160,0.41553509,100400.0,100390.0,0.42165261]
["bitfinex-derivatives","BTCF0:USTF0",1734099462445,0.35581943,100400.0,100390.0,0.42165261]
["bitfinex-derivatives","BTCF0:USTF0",1734099463144,0.41553509,100400.0,100390.0,0.42165261]
["bitfinex-derivatives","BTCF0:USTF0",1734099463649,0.3557846,100400.0,100390.0,0.42165261]
["bitfinex-derivatives","BTCF0:USTF0",1734099464235,0.26639585,100400.0,100390.0,0.42165261]
["bitfinex-derivatives","BTCF0:USTF0",1734099464435,0.26639585,100400.0,100390.0,0.59951115]
["bitfinex-derivatives","BTCF0:USTF0",1734099464847,0.26639585,100400.0,100390.0,0.42165261]
["bitfinex-derivatives","BTCF0:USTF0",1734099465048,0.2754228,100400.0,100390.0,0.42165261]
["bitfinex-derivatives","BTCF0:USTF0",1734099466235,0.21066769,100400.0,100390.0,0.69479761]
["bitfinex-derivatives","BTCF0:USTF0",1734099466439,0.002,100400.0,100390.0,0.96715043]
["bitfinex-derivatives","BTCF0:USTF0",1734099466641,0.002,100400.0,100390.0,1.31074053]
["bitfinex-derivatives","BTCF0:USTF0",1734099466843,0.0893563,100410.0,100400.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734099467049,0.0893563,100410.0,100400.0,0.482498]
["bitfinex-derivatives","BTCF0:USTF0",1734099467356,0.20866769,100420.0,100410.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734099467543,0.20866769,100420.0,100410.0,0.447093]
["bitfinex-derivatives","BTCF0:USTF0",1734099468461,0.0893563,100420.0,100410.0,0.447093]
["bitfinex-derivatives","BTCF0:USTF0",1734099469250,0.0903563,100420.0,100410.0,0.448093]
["bitfinex-derivatives","BTCF0:USTF0",1734099469849,0.0903563,100420.0,100410.0,0.449093]
["bitfinex-derivatives","BTCF0:USTF0",1734099470054,0.0913563,100420.0,100410.0,0.449093]
["bitfinex-derivatives","BTCF0:USTF0",1734099470947,0.0913563,100420.0,100410.0,0.62695154]
["bitfinex-derivatives","BTCF0:USTF0",1734099471543,0.18664276,100420.0,100410.0,0.412593]
["bitfinex-derivatives","BTCF0:USTF0",1734099471856,0.35574215,100420.0,100410.0,0.412593]
["bitfinex-derivatives","BTCF0:USTF0",1734099472147,0.45532886,100420.0,100410.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1734099472356,0.52532886,100420.0,100410.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1734099472546,0.5851118,100420.0,100410.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1734099473247,0.5851118,100420.0,100410.0,0.412593]
["bitfinex-derivatives","BTCF0:USTF0",1734099473444,0.46580041,100420.0,100410.0,0.412593]
["bitfinex-derivatives","BTCF0:USTF0",1734099473651,0.25072595,100420.0,100410.0,0.42149626]
["bitfinex-derivatives","BTCF0:USTF0",1734099473851,0.27030942,100420.0,100410.0,0.45699626]
["bitfinex-derivatives","BTCF0:USTF0",1734099474052,0.27030882,100420.0,100410.0,0.45699626]
["bitfinex-derivatives","BTCF0:USTF0",1734099475147,0.21055203,100420.0,100410.0,0.45699626]
["bitfinex-derivatives","BTCF0:USTF0",1734099475755,0.21056113,100420.0,100410.0,0.45699626]
["bitfinex-derivatives","BTCF0:USTF0",1734099476446,0.12116958,100420.0,100410.0,0.45699626]
["bitfinex-derivatives","BTCF0:USTF0",1734099477551,0.27030882,100420.0,100410.0,0.45699626]
["bitfinex-derivatives","BTCF0:USTF0",1734099478250,0.21058344,100420.0,100410.0,0.6348548]
["bitfinex-derivatives","BTCF0:USTF0",1734099478445,0.27030882,100420.0,100410.0,0.45699626]
["bitfinex-derivatives","BTCF0:USTF0",1734099478648,0.21058982,100420.0,100410.0,0.6348548]
["bitfinex-derivatives","BTCF0:USTF0",1734099479553,0.21058959,100420.0,100410.0,0.6348548]
["bitfinex-derivatives","BTCF0:USTF0",1734099479761,0.12116958,100420.0,100410.0,0.6348548]
["bitfinex-derivatives","BTCF0:USTF0",1734099480250,0.17095758,100420.0,100410.0,0.6348548]
["bitfinex-derivatives","BTCF0:USTF0",1734099480447,0.26624404,100420.0,100410.0,0.6348548]
["bitfinex-derivatives","BTCF0:USTF0",1734099480642,0.26624404,100420.0,100410.0,0.5993548]
["bitfinex-derivatives","BTCF0:USTF0",1734099480849,0.41538328,100420.0,100410.0,0.42149626]
["bitfinex-derivatives","BTCF0:USTF0",1734099481155,0.41544028,100420.0,100410.0,0.42149626]
["bitfinex-derivatives","BTCF0:USTF0",1734099481544,0.3299137,100420.0,100410.0,0.412593]
["bitfinex-derivatives","BTCF0:USTF0",1734099481746,0.3641137,100420.0,100410.0,0.412593]
["bitfinex-derivatives","BTCF0:USTF0",1734099481942,0.67714624,100420.0,100410.0,0.412593]
["bitfinex-derivatives","BTCF0:USTF0",1734099482648,1.03794624,100420.0,100410.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1734099482843,0.528007,100420.0,100410.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1734099483756,0.67705445,100420.0,100410.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1734099483946,0.46327863,100420.0,100410.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1734099484147,0.46328191,100420.0,100410.0,0.412593]
["bitfinex-derivatives","BTCF0:USTF0",1734099484548,0.36402054,100420.0,100410.0,0.412593]
["bitfinex-derivatives","BTCF0:USTF0",1734099484748,0.51307218,100420.0,100410.0,0.412593]
["bitfinex-derivatives","BTCF0:USTF0",1734099485262,0.33032054,100420.0,100410.0,0.412593]
["bitfinex-derivatives","BTCF0:USTF0",1734099485651,0.4793785,100420.0,100410.0,0.412593]
["bitfinex-derivatives","BTCF0:USTF0",1734099487258,0.57466496,100420.0,100410.0,0.412593]
["bitfinex-derivatives","BTCF0:USTF0",1734099487859,0.60816496,100420.0,100410.0,0.412593]
["bitfinex-derivatives","BTCF0:USTF0",1734099488243,0.52196842,100420.0,100410.0,0.412593]
["bitfinex-derivatives","BTCF0:USTF0",1734099488444,0.15105796,100420.0,100410.0,0.412593]
["bitfinex-derivatives","BTCF0:USTF0",1734099488954,0.2702896,100420.0,100410.0,0.412593]
["bitfinex-derivatives","BTCF0:USTF0",1734099489260,0.3200776,100420.0,100410.0,0.412593]
["bitfinex-derivatives","BTCF0:USTF0",1734099489454,0.41536406,100420.0,100410.0,0.412593]
["bitfinex-derivatives","BTCF0:USTF0",1734099489658,0.33033242,100420.0,100410.0,0.412593]
["bitfinex-derivatives","BTCF0:USTF0",1734099490658,0.46331913,100420.0,100410.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1734099490858,0.64226496,100420.0,100410.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1734099491053,0.46331913,100420.0,100410.0,0.412593]
["bitfinex-derivatives","BTCF0:USTF0",1734099491249,0.46331913,100420.0,100410.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1734099491250,0.64226496,100420.0,100410.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1734099491552,0.46331913,100420.0,100410.0,0.412593]
["bitfinex-derivatives","BTCF0:USTF0",1734099491954,0.46331913,100420.0,100410.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1734099492351,0.46331913,100420.0,100410.0,0.412593]
["bitfinex-derivatives","BTCF0:USTF0",1734099492555,0.46331913,100420.0,100410.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1734099493658,0.67626496,100420.0,100410.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1734099494861,0.888007,100420.0,100410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734099495263,0.049798,100400.0,100390.0,0.01228257]
["bitfinex-derivatives","BTCF0:USTF0",1734099495462,0.65507934,100400.0,100390.0,0.01228257]
["bitfinex-derivatives","BTCF0:USTF0",1734099495655,0.8341132,100400.0,100380.0,0.049806]
["bitfinex-derivatives","BTCF0:USTF0",1734099495854,0.41372252,100390.0,100380.0,0.410606]
["bitfinex-derivatives","BTCF0:USTF0",1734099496361,0.41372252,100390.0,100380.0,0.70736924]
["bitfinex-derivatives","BTCF0:USTF0",1734099496362,0.35399421,100390.0,100380.0,0.70736924]
["bitfinex-derivatives","BTCF0:USTF0",1734099496565,0.51333899,100390.0,100380.0,0.410606]
["bitfinex-derivatives","BTCF0:USTF0",1734099496755,0.41805253,100390.0,100380.0,0.410606]
["bitfinex-derivatives","BTCF0:USTF0",1734099497151,0.35833273,100390.0,100380.0,0.410606]
["bitfinex-derivatives","BTCF0:USTF0",1734099497348,0.35833273,100390.0,100380.0,0.412606]
["bitfinex-derivatives","BTCF0:USTF0",1734099497349,0.36033273,100390.0,100380.0,0.412606]
["bitfinex-derivatives","BTCF0:USTF0",1734099497552,0.42005253,100390.0,100380.0,0.412606]
["bitfinex-derivatives","BTCF0:USTF0",1734099497747,0.41905253,100390.0,100380.0,0.411606]
["bitfinex-derivatives","BTCF0:USTF0",1734099497947,0.27081194,100390.0,100380.0,0.411606]
["bitfinex-derivatives","BTCF0:USTF0",1734099498158,0.42005253,100390.0,100380.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1734099498663,0.42005253,100390.0,100380.0,0.412606]
["bitfinex-derivatives","BTCF0:USTF0",1734099499053,0.27081194,100390.0,100380.0,0.412606]
["bitfinex-derivatives","BTCF0:USTF0",1734099499859,0.3660984,100390.0,100380.0,0.412606]
["bitfinex-derivatives","BTCF0:USTF0",1734099500257,0.51533899,100390.0,100380.0,0.412606]
["bitfinex-derivatives","BTCF0:USTF0",1734099500559,0.51533899,100390.0,100380.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1734099501151,0.42573979,100390.0,100380.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1734099501463,0.574804,100390.0,100380.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1734099501769,0.39577014,100390.0,100380.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1734099502056,0.39577014,100390.0,100380.0,0.412606]
["bitfinex-derivatives","BTCF0:USTF0",1734099502264,0.39577014,100390.0,100380.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1734099503161,0.574804,100390.0,100380.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1734099503459,0.39577014,100390.0,100380.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1734099504049,0.39577014,100390.0,100380.0,0.412606]
["bitfinex-derivatives","BTCF0:USTF0",1734099504256,0.574804,100390.0,100380.0,0.412606]
["bitfinex-derivatives","BTCF0:USTF0",1734099504759,0.574804,100390.0,100380.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1734099505356,0.39577014,100390.0,100380.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1734099505558,0.574804,100390.0,100380.0,0.412606]
["bitfinex-derivatives","BTCF0:USTF0",1734099505759,0.39577014,100390.0,100380.0,0.412606]
["bitfinex-derivatives","BTCF0:USTF0",1734099505961,0.39577014,100390.0,100380.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1734099506261,0.51488752,100390.0,100380.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1734099506653,0.39577014,100390.0,100380.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1734099506958,0.5148889,100390.0,100380.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1734099507257,0.39577014,100390.0,100380.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1734099507455,0.51488092,100390.0,100380.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1734099507848,0.51488092,100390.0,100380.0,0.412606]
["bitfinex-derivatives","BTCF0:USTF0",1734099508458,0.41959446,100390.0,100380.0,0.412606]
["bitfinex-derivatives","BTCF0:USTF0",1734099508764,0.31997799,100390.0,100380.0,0.448406]
["bitfinex-derivatives","BTCF0:USTF0",1734099509153,0.31997799,100390.0,100380.0,0.447406]
["bitfinex-derivatives","BTCF0:USTF0",1734099509454,0.41526445,100390.0,100380.0,0.446406]
["bitfinex-derivatives","BTCF0:USTF0",1734099510053,0.29615367,100390.0,100380.0,0.446406]
["bitfinex-derivatives","BTCF0:USTF0",1734099510362,0.41525916,100390.0,100380.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1734099510565,0.29615367,100390.0,100380.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1734099510758,0.41525937,100390.0,100380.0,0.446406]
["bitfinex-derivatives","BTCF0:USTF0",1734099510958,0.29615367,100390.0,100380.0,0.446406]
["bitfinex-derivatives","BTCF0:USTF0",1734099511154,0.29615367,100390.0,100380.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1734099511355,0.47518753,100390.0,100380.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1734099511659,0.574804,100390.0,100380.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1734099511860,0.39577014,100390.0,100380.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1734099513160,0.574804,100390.0,100380.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734099513355,0.39577014,100390.0,100380.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734099513562,0.049808,100380.0,100370.0,0.51711]
["bitfinex-derivatives","BTCF0:USTF0",1734099513762,0.25821432,100380.0,100370.0,0.51711]
["bitfinex-derivatives","BTCF0:USTF0",1734099513965,0.35350078,100380.0,100370.0,0.51711]
["bitfinex-derivatives","BTCF0:USTF0",1734099515556,0.35350078,100380.0,100370.0,0.15631]
["bitfinex-derivatives","BTCF0:USTF0",1734099515761,0.2354094,100380.0,100370.0,0.51711]
["bitfinex-derivatives","BTCF0:USTF0",1734099515964,0.2354094,100380.0,100370.0,0.15631]
["bitfinex-derivatives","BTCF0:USTF0",1734099516163,0.35450078,100380.0,100370.0,0.15631]
["bitfinex-derivatives","BTCF0:USTF0",1734099516571,0.35450078,100380.0,100370.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1734099516857,0.35450078,100380.0,100370.0,0.483413]
["bitfinex-derivatives","BTCF0:USTF0",1734099516858,0.3360358,100380.0,100370.0,0.483413]
["bitfinex-derivatives","BTCF0:USTF0",1734099517062,0.21040632,100380.0,100370.0,0.57869946]
["bitfinex-derivatives","BTCF0:USTF0",1734099517359,0.09131494,100380.0,100370.0,0.57869946]
["bitfinex-derivatives","BTCF0:USTF0",1734099517567,0.002,100380.0,100370.0,0.57869946]
["bitfinex-derivatives","BTCF0:USTF0",1734099517759,0.002,100380.0,100370.0,0.62229907]
["bitfinex-derivatives","BTCF0:USTF0",1734099519467,0.12109138,100380.0,100370.0,0.62229907]
["bitfinex-derivatives","BTCF0:USTF0",1734099519666,0.002,100380.0,100370.0,0.62229907]
["bitfinex-derivatives","BTCF0:USTF0",1734099520073,0.002,100380.0,100370.0,0.483413]
["bitfinex-derivatives","BTCF0:USTF0",1734099520271,0.17089938,100380.0,100370.0,0.122613]
["bitfinex-derivatives","BTCF0:USTF0",1734099520565,0.31996359,100380.0,100370.0,0.122613]
["bitfinex-derivatives","BTCF0:USTF0",1734099520768,0.31996359,100380.0,100370.0,0.483413]
["bitfinex-derivatives","BTCF0:USTF0",1734099521076,0.17089938,100380.0,100370.0,0.483413]
["bitfinex-derivatives","BTCF0:USTF0",1734099521259,0.31996359,100380.0,100370.0,0.483413]
["bitfinex-derivatives","BTCF0:USTF0",1734099521464,0.31996359,100380.0,100370.0,0.122613]
["bitfinex-derivatives","BTCF0:USTF0",1734099522363,0.65695867,100380.0,100370.0,0.122613]
["bitfinex-derivatives","BTCF0:USTF0",1734099522562,0.85187153,100380.0,100360.0,0.446815]
["bitfinex-derivatives","BTCF0:USTF0",1734099522760,0.26433538,100370.0,100360.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1734099523065,0.26433538,100370.0,100360.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734099523267,0.81069959,100370.0,100360.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734099523573,0.54953591,100370.0,100360.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734099523760,0.4004717,100370.0,100360.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734099523965,0.4014717,100370.0,100360.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734099524166,0.55053591,100370.0,100360.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734099524471,0.31911313,100370.0,100360.0,0.413118]
["bitfinex-derivatives","BTCF0:USTF0",1734099524772,0.12023592,100370.0,100360.0,0.57790446]
["bitfinex-derivatives","BTCF0:USTF0",1734099525166,0.12023592,100370.0,100360.0,0.62151376]
["bitfinex-derivatives","BTCF0:USTF0",1734099525474,0.26930013,100370.0,100360.0,0.62151376]
["bitfinex-derivatives","BTCF0:USTF0",1734099525667,0.27030013,100370.0,100360.0,0.5262273]
["bitfinex-derivatives","BTCF0:USTF0",1734099526871,0.26930013,100370.0,100360.0,0.5262273]
["bitfinex-derivatives","BTCF0:USTF0",1734099527066,0.27030013,100370.0,100360.0,0.5262273]
["bitfinex-derivatives","BTCF0:USTF0",1734099527265,0.27030013,100370.0,100360.0,0.62151376]
["bitfinex-derivatives","BTCF0:USTF0",1734099528069,0.12123592,100370.0,100360.0,0.62151376]
["bitfinex-derivatives","BTCF0:USTF0",1734099528269,0.27030013,100370.0,100360.0,0.5262273]
["bitfinex-derivatives","BTCF0:USTF0",1734099528872,0.36558659,100370.0,100360.0,0.5262273]
["bitfinex-derivatives","BTCF0:USTF0",1734099529064,0.15106421,100370.0,100360.0,0.5262273]
["bitfinex-derivatives","BTCF0:USTF0",1734099529270,0.33009807,100370.0,100360.0,0.5262273]
["bitfinex-derivatives","BTCF0:USTF0",1734099530076,0.15106421,100370.0,100360.0,0.5262273]
["bitfinex-derivatives","BTCF0:USTF0",1734099530376,0.27049404,100370.0,100360.0,0.5262273]
["bitfinex-derivatives","BTCF0:USTF0",1734099530775,0.32030704,100370.0,100360.0,0.5262273]
["bitfinex-derivatives","BTCF0:USTF0",1734099530966,0.47519753,100370.0,100360.0,0.4920273]
["bitfinex-derivatives","BTCF0:USTF0",1734099531278,0.47519753,100370.0,100360.0,0.0959273]
["bitfinex-derivatives","BTCF0:USTF0",1734099531279,0.57483385,100370.0,100360.0,0.0959273]
["bitfinex-derivatives","BTCF0:USTF0",1734099531671,0.60843385,100370.0,100360.0,0.0959273]
["bitfinex-derivatives","BTCF0:USTF0",1734099531871,0.47954739,100370.0,100360.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1734099532172,0.15106421,100370.0,100360.0,0.413118]
["bitfinex-derivatives","BTCF0:USTF0",1734099532365,0.2704686,100370.0,100360.0,0.52532555]
["bitfinex-derivatives","BTCF0:USTF0",1734099536171,0.15106421,100370.0,100360.0,0.52532555]
["bitfinex-derivatives","BTCF0:USTF0",1734099537075,0.27046666,100370.0,100360.0,0.52532555]
["bitfinex-derivatives","BTCF0:USTF0",1734099537275,0.33009807,100370.0,100360.0,0.52532555]
["bitfinex-derivatives","BTCF0:USTF0",1734099539171,0.33009807,100370.0,100360.0,0.49112555]
["bitfinex-derivatives","BTCF0:USTF0",1734099540179,0.15106421,100370.0,100360.0,0.447518]
["bitfinex-derivatives","BTCF0:USTF0",1734099540571,0.33009807,100370.0,100360.0,0.54280446]
["bitfinex-derivatives","BTCF0:USTF0",1734099540873,0.33009807,100370.0,100360.0,0.61971045]
["bitfinex-derivatives","BTCF0:USTF0",1734099541479,0.15106421,100370.0,100360.0,0.61971045]
["bitfinex-derivatives","BTCF0:USTF0",1734099542786,0.27047111,100370.0,100360.0,0.61971045]
["bitfinex-derivatives","BTCF0:USTF0",1734099542979,0.15106421,100370.0,100360.0,0.61971045]
["bitfinex-derivatives","BTCF0:USTF0",1734099543176,0.27046964,100370.0,100360.0,0.61971045]
["bitfinex-derivatives","BTCF0:USTF0",1734099543479,0.15106421,100370.0,100360.0,0.57610446]
["bitfinex-derivatives","BTCF0:USTF0",1734099543677,0.2704736,100370.0,100360.0,0.61970646]
["bitfinex-derivatives","BTCF0:USTF0",1734099543885,0.2704736,100370.0,100360.0,0.91970646]
["bitfinex-derivatives","BTCF0:USTF0",1734099544183,0.2704736,100370.0,100360.0,0.62894112]
["bitfinex-derivatives","BTCF0:USTF0",1734099544477,0.12140939,100370.0,100360.0,0.62894112]
["bitfinex-derivatives","BTCF0:USTF0",1734099544677,0.12140939,100370.0,100360.0,0.92570436]
["bitfinex-derivatives","BTCF0:USTF0",1734099544885,0.12140939,100370.0,100360.0,1.2400181]
["bitfinex-derivatives","BTCF0:USTF0",1734099546089,0.12140939,100370.0,100360.0,1.5400181]
["bitfinex-derivatives","BTCF0:USTF0",1734099546672,0.002,100370.0,100360.0,1.5400181]
["bitfinex-derivatives","BTCF0:USTF0",1734099546878,0.002,100370.0,100360.0,1.89735477]
["bitfinex-derivatives","BTCF0:USTF0",1734099547283,0.002,100370.0,100360.0,1.5400181]
["bitfinex-derivatives","BTCF0:USTF0",1734099547484,0.2684736,100380.0,100370.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1734099547688,0.11940939,100380.0,100370.0,1.19462692]
["bitfinex-derivatives","BTCF0:USTF0",1734099547885,0.2684736,100390.0,100380.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734099548087,0.2684736,100390.0,100380.0,0.62139646]
["bitfinex-derivatives","BTCF0:USTF0",1734099548489,0.11940939,100390.0,100380.0,0.62139646]
["bitfinex-derivatives","BTCF0:USTF0",1734099548682,0.11940939,100390.0,100380.0,0.57779446]
["bitfinex-derivatives","BTCF0:USTF0",1734099548990,0.14906421,100400.0,100390.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734099549189,0.14906421,100400.0,100390.0,0.410603]
["bitfinex-derivatives","BTCF0:USTF0",1734099549690,0.32809807,100400.0,100390.0,0.447203]
["bitfinex-derivatives","BTCF0:USTF0",1734099550396,0.15106421,100400.0,100390.0,0.447203]
["bitfinex-derivatives","BTCF0:USTF0",1734099551083,0.15106421,100400.0,100390.0,0.54248946]
["bitfinex-derivatives","BTCF0:USTF0",1734099551084,0.27034251,100400.0,100390.0,0.54248946]
["bitfinex-derivatives","BTCF0:USTF0",1734099552187,0.27434251,100400.0,100390.0,0.54248946]
["bitfinex-derivatives","BTCF0:USTF0",1734099552386,0.27434251,100400.0,100390.0,0.447203]
["bitfinex-derivatives","BTCF0:USTF0",1734099553188,0.1252783,100400.0,100390.0,0.447203]
["bitfinex-derivatives","BTCF0:USTF0",1734099557897,0.27036276,100400.0,100390.0,0.447203]
["bitfinex-derivatives","BTCF0:USTF0",1734099558397,0.1750763,100400.0,100390.0,0.447203]
["bitfinex-derivatives","BTCF0:USTF0",1734099559090,0.2111763,100400.0,100390.0,0.447203]
["bitfinex-derivatives","BTCF0:USTF0",1734099559291,0.2474763,100400.0,100390.0,0.447203]
["bitfinex-derivatives","BTCF0:USTF0",1734099559684,0.34276276,100400.0,100390.0,0.447203]
["bitfinex-derivatives","BTCF0:USTF0",1734099560091,0.2474763,100400.0,100390.0,0.447203]
["bitfinex-derivatives","BTCF0:USTF0",1734099560691,0.39654051,100400.0,100390.0,0.447203]
["bitfinex-derivatives","BTCF0:USTF0",1734099561797,0.59143352,100400.0,100390.0,0.410603]
["bitfinex-derivatives","BTCF0:USTF0",1734099561993,0.62533352,100400.0,100390.0,0.410603]
["bitfinex-derivatives","BTCF0:USTF0",1734099562392,0.50605522,100400.0,100390.0,0.410603]
["bitfinex-derivatives","BTCF0:USTF0",1734099562600,0.62515268,100400.0,100390.0,0.410603]
["bitfinex-derivatives","BTCF0:USTF0",1734099562793,0.50605522,100400.0,100390.0,0.410603]
["bitfinex-derivatives","BTCF0:USTF0",1734099563197,0.50605522,100400.0,100390.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734099563400,0.41076876,100400.0,100390.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734099564301,0.58980262,100400.0,100390.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734099564497,0.68508908,100400.0,100390.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734099565200,0.58980262,100400.0,100390.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734099565394,0.58980262,100400.0,100390.0,0.410603]
["bitfinex-derivatives","BTCF0:USTF0",1734099565601,0.37019807,100400.0,100390.0,0.50588946]
["bitfinex-derivatives","BTCF0:USTF0",1734099565790,0.37019807,100400.0,100390.0,0.54078946]
["bitfinex-derivatives","BTCF0:USTF0",1734099565791,0.19116421,100400.0,100390.0,0.54078946]
["bitfinex-derivatives","BTCF0:USTF0",1734099566202,0.19116421,100400.0,100390.0,0.445503]
["bitfinex-derivatives","BTCF0:USTF0",1734099566896,0.24096221,100400.0,100390.0,0.445503]
["bitfinex-derivatives","BTCF0:USTF0",1734099568100,0.41999607,100400.0,100390.0,0.445503]
["bitfinex-derivatives","BTCF0:USTF0",1734099569208,0.27093186,100400.0,100390.0,0.445503]
["bitfinex-derivatives","BTCF0:USTF0",1734099570510,0.22113386,100400.0,100390.0,0.445503]
["bitfinex-derivatives","BTCF0:USTF0",1734099570805,0.33407951,100400.0,100390.0,0.445503]
["bitfinex-derivatives","BTCF0:USTF0",1734099570995,0.15504565,100400.0,100390.0,0.445503]
["bitfinex-derivatives","BTCF0:USTF0",1734099571198,0.15504565,100400.0,100390.0,0.54078946]
["bitfinex-derivatives","BTCF0:USTF0",1734099571708,0.15504565,100400.0,100390.0,0.445503]
["bitfinex-derivatives","BTCF0:USTF0",1734099571907,0.15504565,100400.0,100390.0,0.54078946]
["bitfinex-derivatives","BTCF0:USTF0",1734099572104,0.2743033,100400.0,100390.0,0.54078946]
["bitfinex-derivatives","BTCF0:USTF0",1734099572306,0.15504565,100400.0,100390.0,0.54078946]
["bitfinex-derivatives","BTCF0:USTF0",1734099573211,0.33407951,100400.0,100390.0,0.54078946]
["bitfinex-derivatives","BTCF0:USTF0",1734099573600,0.15504565,100400.0,100390.0,0.54078946]
["bitfinex-derivatives","BTCF0:USTF0",1734099574203,0.33407951,100400.0,100390.0,0.54078946]
["bitfinex-derivatives","BTCF0:USTF0",1734099574397,0.15504565,100400.0,100390.0,0.54078946]
["bitfinex-derivatives","BTCF0:USTF0",1734099574601,0.15504565,100400.0,100390.0,0.17998946]
["bitfinex-derivatives","BTCF0:USTF0",1734099574905,0.15504565,100400.0,100390.0,0.90158946]
["bitfinex-derivatives","BTCF0:USTF0",1734099575304,0.33407951,100400.0,100390.0,0.90158946]
["bitfinex-derivatives","BTCF0:USTF0",1734099575708,0.15504565,100400.0,100390.0,0.90158946]
["bitfinex-derivatives","BTCF0:USTF0",1734099576201,0.33407951,100400.0,100390.0,0.90158946]
["bitfinex-derivatives","BTCF0:USTF0",1734099577207,0.33407951,100400.0,100390.0,1.1389527]
["bitfinex-derivatives","BTCF0:USTF0",1734099577411,0.33407951,100400.0,100390.0,0.90158946]
["bitfinex-derivatives","BTCF0:USTF0",1734099577808,0.33407951,100400.0,100390.0,0.94518109]
["bitfinex-derivatives","BTCF0:USTF0",1734099578109,0.33407951,100400.0,100390.0,1.18254433]
["bitfinex-derivatives","BTCF0:USTF0",1734099578310,0.33407951,100400.0,100390.0,0.94518109]
["bitfinex-derivatives","BTCF0:USTF0",1734099580911,0.33407951,100400.0,100390.0,0.90158946]
["bitfinex-derivatives","BTCF0:USTF0",1734099582007,0.33407951,100400.0,100390.0,1.1389527]
["bitfinex-derivatives","BTCF0:USTF0",1734099582199,0.33407951,100400.0,100390.0,0.90158946]
["bitfinex-derivatives","BTCF0:USTF0",1734099583423,0.33407951,100400.0,100390.0,0.94518073]
["bitfinex-derivatives","BTCF0:USTF0",1734099583717,0.33407951,100400.0,100390.0,1.18254326]
["bitfinex-derivatives","BTCF0:USTF0",1734099583718,0.15504565,100400.0,100390.0,1.18254326]
["bitfinex-derivatives","BTCF0:USTF0",1734099583910,0.27444333,100400.0,100390.0,1.18254326]
["bitfinex-derivatives","BTCF0:USTF0",1734099585322,0.12539768,100400.0,100390.0,2.08588979]
["bitfinex-derivatives","BTCF0:USTF0",1734099585717,0.14904565,100410.0,100400.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734099585919,0.14904565,100410.0,100400.0,0.858301]
["bitfinex-derivatives","BTCF0:USTF0",1734099587318,0.32807951,100420.0,100410.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734099587623,0.32807951,100420.0,100410.0,0.50587946]
["bitfinex-derivatives","BTCF0:USTF0",1734099588304,0.14904565,100420.0,100410.0,0.50587946]
["bitfinex-derivatives","BTCF0:USTF0",1734099588512,0.15104565,100420.0,100410.0,0.50587946]
["bitfinex-derivatives","BTCF0:USTF0",1734099588807,0.20483365,100420.0,100410.0,0.444393]
["bitfinex-derivatives","BTCF0:USTF0",1734099589037,0.20483365,100420.0,100410.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1734099589209,0.24033365,100420.0,100410.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1734099591120,0.41936751,100420.0,100410.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1734099592205,0.36957951,100420.0,100410.0,0.50587946]
["bitfinex-derivatives","BTCF0:USTF0",1734099592814,0.22053386,100420.0,100410.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1734099593018,0.0415,100420.0,100410.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1734099594921,0.091288,100420.0,100410.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1734099599617,0.006,100420.0,100410.0,0.60116592]
["bitfinex-derivatives","BTCF0:USTF0",1734099599825,0.006,100420.0,100410.0,0.63766592]
["bitfinex-derivatives","BTCF0:USTF0",1734099600016,0.0691,100440.0,100430.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734099600318,0.0354,100440.0,100430.0,0.14506946]
["bitfinex-derivatives","BTCF0:USTF0",1734099600523,0.0354,100440.0,100430.0,0.50586946]
["bitfinex-derivatives","BTCF0:USTF0",1734099600822,0.0354,100440.0,100430.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1734099601224,0.0414,100440.0,100430.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1734099601616,0.0504,100440.0,100430.0,0.411583]
["bitfinex-derivatives","BTCF0:USTF0",1734099602315,0.27761905,100440.0,100430.0,0.411583]
["bitfinex-derivatives","BTCF0:USTF0",1734099602517,0.22920496,100440.0,100430.0,0.411583]
["bitfinex-derivatives","BTCF0:USTF0",1734099602922,0.27898296,100440.0,100430.0,0.411583]
["bitfinex-derivatives","BTCF0:USTF0",1734099603117,0.37426942,100440.0,100430.0,0.411583]
["bitfinex-derivatives","BTCF0:USTF0",1734099603323,0.37426942,100440.0,100430.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1734099603324,0.4738363,100440.0,100430.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1734099603525,0.5081363,100440.0,100430.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1734099604023,0.5081363,100440.0,100430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734099604332,0.23404488,100440.0,100430.0,0.411583]
["bitfinex-derivatives","BTCF0:USTF0",1734099604528,0.23404488,100440.0,100430.0,0.50686946]
["bitfinex-derivatives","BTCF0:USTF0",1734099604529,0.37803241,100440.0,100430.0,0.50686946]
["bitfinex-derivatives","BTCF0:USTF0",1734099604821,0.34263241,100440.0,100430.0,0.50686946]
["bitfinex-derivatives","BTCF0:USTF0",1734099605015,0.16390945,100440.0,100430.0,0.54096946]
["bitfinex-derivatives","BTCF0:USTF0",1734099606924,0.16390945,100440.0,100430.0,0.55006385]
["bitfinex-derivatives","BTCF0:USTF0",1734099611233,0.16390945,100440.0,100430.0,0.55635823]
["bitfinex-derivatives","BTCF0:USTF0",1734099611723,0.015,100440.0,100430.0,0.55635823]
["bitfinex-derivatives","BTCF0:USTF0",1734099613428,0.015,100440.0,100430.0,0.55006385]
["bitfinex-derivatives","BTCF0:USTF0",1734099614523,0.009,100440.0,100430.0,0.55006385]
["bitfinex-derivatives","BTCF0:USTF0",1734099614719,0.013,100440.0,100430.0,0.55006385]
["bitfinex-derivatives","BTCF0:USTF0",1734099615125,0.012,100440.0,100430.0,0.55006385]
["bitfinex-derivatives","BTCF0:USTF0",1734099615324,0.012,100440.0,100430.0,0.72743007]
["bitfinex-derivatives","BTCF0:USTF0",1734099616121,0.012,100440.0,100430.0,0.55006385]
["bitfinex-derivatives","BTCF0:USTF0",1734099616622,0.25672155,100460.0,100430.0,0.55006385]
["bitfinex-derivatives","BTCF0:USTF0",1734099616623,0.386901,100460.0,100450.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1734099616822,0.37740241,100460.0,100450.0,0.50585946]
["bitfinex-derivatives","BTCF0:USTF0",1734099617126,0.19867945,100460.0,100450.0,0.54145946]
["bitfinex-derivatives","BTCF0:USTF0",1734099617837,0.15690945,100460.0,100450.0,0.90325946]
["bitfinex-derivatives","BTCF0:USTF0",1734099618027,0.008,100460.0,100450.0,0.90325946]
["bitfinex-derivatives","BTCF0:USTF0",1734099618323,0.017,100460.0,100450.0,0.90425946]
["bitfinex-derivatives","BTCF0:USTF0",1734099618627,0.017,100460.0,100450.0,0.91053506]
["bitfinex-derivatives","BTCF0:USTF0",1734099618825,0.20016798,100470.0,100460.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734099619029,0.37739741,100470.0,100460.0,0.444668]
["bitfinex-derivatives","BTCF0:USTF0",1734099620224,0.37739741,100470.0,100460.0,0.445668]
["bitfinex-derivatives","BTCF0:USTF0",1734099620225,0.37939741,100470.0,100460.0,0.445668]
["bitfinex-derivatives","BTCF0:USTF0",1734099620747,0.002,100470.0,100460.0,0.54095446]
["bitfinex-derivatives","BTCF0:USTF0",1734099621026,0.002,100470.0,100460.0,0.57695446]
["bitfinex-derivatives","BTCF0:USTF0",1734099621227,0.15820922,100480.0,100470.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1734099621425,0.14890945,100480.0,100470.0,0.54094946]
["bitfinex-derivatives","BTCF0:USTF0",1734099621726,0.17872296,100490.0,100480.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1734099621727,0.14890945,100490.0,100480.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1734099621923,0.14890945,100490.0,100480.0,0.57504446]
["bitfinex-derivatives","BTCF0:USTF0",1734099621924,0.32763241,100490.0,100480.0,0.57504446]
["bitfinex-derivatives","BTCF0:USTF0",1734099622522,0.14890945,100490.0,100480.0,0.57504446]
["bitfinex-derivatives","BTCF0:USTF0",1734099623326,0.15690945,100490.0,100480.0,0.58237238]
["bitfinex-derivatives","BTCF0:USTF0",1734099623531,0.008,100490.0,100480.0,0.58237238]
["bitfinex-derivatives","BTCF0:USTF0",1734099623830,0.008,100490.0,100480.0,0.57604446]
["bitfinex-derivatives","BTCF0:USTF0",1734099624535,0.015,100490.0,100480.0,0.57704446]
["bitfinex-derivatives","BTCF0:USTF0",1734099625222,0.008,100490.0,100480.0,0.57604446]
["bitfinex-derivatives","BTCF0:USTF0",1734099625426,0.005,100490.0,100480.0,0.58233324]
["bitfinex-derivatives","BTCF0:USTF0",1734099625624,0.011,100490.0,100480.0,0.58333324]
["bitfinex-derivatives","BTCF0:USTF0",1734099625828,0.011,100490.0,100480.0,0.57704446]
["bitfinex-derivatives","BTCF0:USTF0",1734099627439,0.011,100490.0,100480.0,0.58627652]
["bitfinex-derivatives","BTCF0:USTF0",1734099629821,0.011,100490.0,100480.0,0.59254861]
["bitfinex-derivatives","BTCF0:USTF0",1734099631029,0.007,100490.0,100480.0,0.59154861]
["bitfinex-derivatives","BTCF0:USTF0",1734099631430,0.007,100490.0,100480.0,0.58527652]
["bitfinex-derivatives","BTCF0:USTF0",1734099631823,0.007,100490.0,100480.0,0.58427652]
["bitfinex-derivatives","BTCF0:USTF0",1734099632132,0.004,100490.0,100480.0,0.58427652]
["bitfinex-derivatives","BTCF0:USTF0",1734099633624,0.001,100490.0,100480.0,0.59327652]
["bitfinex-derivatives","BTCF0:USTF0",1734099633822,0.1,100500.0,100480.0,0.59327652]
["bitfinex-derivatives","BTCF0:USTF0",1734099634032,0.1,100500.0,100490.0,0.60112592]
["bitfinex-derivatives","BTCF0:USTF0",1734099634237,0.1,100500.0,100490.0,0.63682592]
["bitfinex-derivatives","BTCF0:USTF0",1734099634433,0.1,100500.0,100490.0,0.54153946]
["bitfinex-derivatives","BTCF0:USTF0",1734099635534,0.1,100500.0,100490.0,0.55053946]
["bitfinex-derivatives","BTCF0:USTF0",1734099636929,0.1,100500.0,100490.0,0.51483946]
["bitfinex-derivatives","BTCF0:USTF0",1734099637131,0.1384,100500.0,100490.0,0.52083946]
["bitfinex-derivatives","BTCF0:USTF0",1734099638746,0.101,100500.0,100490.0,0.52083946]
["bitfinex-derivatives","BTCF0:USTF0",1734099639039,0.101,100500.0,100490.0,0.55933946]
["bitfinex-derivatives","BTCF0:USTF0",1734099647638,0.101,100500.0,100490.0,0.5656136]
["bitfinex-derivatives","BTCF0:USTF0",1734099648847,0.18989187,100500.0,100490.0,0.5656136]
["bitfinex-derivatives","BTCF0:USTF0",1734099650654,0.18989187,100500.0,100490.0,0.73670568]
["bitfinex-derivatives","BTCF0:USTF0",1734099651546,0.3086732,100500.0,100490.0,0.73670568]
["bitfinex-derivatives","BTCF0:USTF0",1734099654541,0.3086732,100500.0,100490.0,0.97380485]
["bitfinex-derivatives","BTCF0:USTF0",1734099655653,0.3086732,100500.0,100490.0,0.98008417]
["bitfinex-derivatives","BTCF0:USTF0",1734099658444,0.36869078,100500.0,100490.0,0.98008417]
["bitfinex-derivatives","BTCF0:USTF0",1734099658646,0.36869078,100500.0,100490.0,0.98011426]
["bitfinex-derivatives","BTCF0:USTF0",1734099659150,0.36869078,100500.0,100490.0,1.0095907]
["bitfinex-derivatives","BTCF0:USTF0",1734099659540,0.36869078,100500.0,100490.0,1.12859845]
["bitfinex-derivatives","BTCF0:USTF0",1734099660641,0.36869078,100500.0,100490.0,1.12228904]
["bitfinex-derivatives","BTCF0:USTF0",1734099661554,0.36869078,100500.0,100490.0,1.4141206]
["bitfinex-derivatives","BTCF0:USTF0",1734099661962,0.36869078,100500.0,100490.0,1.12228904]
["bitfinex-derivatives","BTCF0:USTF0",1734099662547,0.36869078,100500.0,100490.0,1.41395164]
["bitfinex-derivatives","BTCF0:USTF0",1734099664561,0.36869078,100500.0,100490.0,1.41454528]
["bitfinex-derivatives","BTCF0:USTF0",1734099668660,0.24990945,100500.0,100490.0,1.41454528]
["bitfinex-derivatives","BTCF0:USTF0",1734099669059,0.24990945,100500.0,100490.0,0.66265217]
["bitfinex-derivatives","BTCF0:USTF0",1734099669247,0.24990945,100500.0,100490.0,0.60277225]
["bitfinex-derivatives","BTCF0:USTF0",1734099669248,0.46805241,100500.0,100490.0,0.60277225]
["bitfinex-derivatives","BTCF0:USTF0",1734099669555,0.28932945,100500.0,100490.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1734099669760,0.59744266,100500.0,100490.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734099670155,0.38883688,100500.0,100490.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734099670354,0.38883688,100500.0,100490.0,0.48793445]
["bitfinex-derivatives","BTCF0:USTF0",1734099670355,0.226948,100500.0,100490.0,0.48793445]
["bitfinex-derivatives","BTCF0:USTF0",1734099670553,0.1772,100500.0,100490.0,0.48793445]
["bitfinex-derivatives","BTCF0:USTF0",1734099671157,0.40456395,100500.0,100490.0,0.48793445]
["bitfinex-derivatives","BTCF0:USTF0",1734099671360,0.1772,100500.0,100490.0,0.48793445]
["bitfinex-derivatives","BTCF0:USTF0",1734099671552,0.40453578,100500.0,100490.0,0.48793445]
["bitfinex-derivatives","BTCF0:USTF0",1734099671762,0.279951,100500.0,100490.0,0.5503159]
["bitfinex-derivatives","BTCF0:USTF0",1734099671960,0.25011903,100500.0,100490.0,0.72753515]
["bitfinex-derivatives","BTCF0:USTF0",1734099672154,0.17893483,100510.0,100500.0,0.049747]
["bitfinex-derivatives","BTCF0:USTF0",1734099672350,0.52361239,100520.0,100510.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1734099672549,0.28520578,100520.0,100510.0,0.47292445]
["bitfinex-derivatives","BTCF0:USTF0",1734099672755,0.24730578,100520.0,100510.0,0.5353059]
["bitfinex-derivatives","BTCF0:USTF0",1734099673261,0.0387,100520.0,100510.0,0.5353059]
["bitfinex-derivatives","BTCF0:USTF0",1734099673687,0.29568806,100520.0,100510.0,0.5353059]
["bitfinex-derivatives","BTCF0:USTF0",1734099673970,0.0387,100520.0,100510.0,0.54159124]
["bitfinex-derivatives","BTCF0:USTF0",1734099674374,0.15795111,100520.0,100510.0,0.95590966]
["bitfinex-derivatives","BTCF0:USTF0",1734099674672,0.15895111,100520.0,100510.0,0.71881049]
["bitfinex-derivatives","BTCF0:USTF0",1734099674870,0.15895111,100520.0,100510.0,0.65642904]
["bitfinex-derivatives","BTCF0:USTF0",1734099675457,0.15795111,100520.0,100510.0,0.65642904]
["bitfinex-derivatives","BTCF0:USTF0",1734099675973,0.15795111,100520.0,100510.0,0.65742904]
["bitfinex-derivatives","BTCF0:USTF0",1734099676672,0.24731724,100520.0,100510.0,0.65742904]
["bitfinex-derivatives","BTCF0:USTF0",1734099676898,0.24731724,100520.0,100510.0,0.6511437]
["bitfinex-derivatives","BTCF0:USTF0",1734099678678,0.24731724,100520.0,100510.0,0.47392445]
["bitfinex-derivatives","BTCF0:USTF0",1734099678862,0.15795111,100520.0,100510.0,0.48332471]
["bitfinex-derivatives","BTCF0:USTF0",1734099679062,0.24728702,100520.0,100510.0,0.48332471]
["bitfinex-derivatives","BTCF0:USTF0",1734099679461,0.24727724,100520.0,100510.0,0.48332471]
["bitfinex-derivatives","BTCF0:USTF0",1734099679980,0.24727724,100520.0,100510.0,0.48958721]
["bitfinex-derivatives","BTCF0:USTF0",1734099680467,0.28357724,100520.0,100510.0,0.48958721]
["bitfinex-derivatives","BTCF0:USTF0",1734099681569,0.19425111,100520.0,100510.0,0.48958721]
["bitfinex-derivatives","BTCF0:USTF0",1734099681976,0.19425111,100520.0,100510.0,0.48332471]
["bitfinex-derivatives","BTCF0:USTF0",1734099682974,0.075,100520.0,100510.0,0.48960348]
["bitfinex-derivatives","BTCF0:USTF0",1734099683286,0.19408761,100520.0,100510.0,0.48960348]
["bitfinex-derivatives","BTCF0:USTF0",1734099684079,0.075,100520.0,100510.0,0.48960348]
["bitfinex-derivatives","BTCF0:USTF0",1734099686080,0.075,100520.0,100510.0,0.48332471]
["bitfinex-derivatives","BTCF0:USTF0",1734099687072,0.075,100520.0,100510.0,0.4178642]
["bitfinex-derivatives","BTCF0:USTF0",1734099687073,0.18711945,100520.0,100510.0,0.4178642]
["bitfinex-derivatives","BTCF0:USTF0",1734099687272,0.28660708,100520.0,100510.0,0.411543]
["bitfinex-derivatives","BTCF0:USTF0",1734099687477,0.22422563,100520.0,100510.0,0.411543]
["bitfinex-derivatives","BTCF0:USTF0",1734099687876,0.22422563,100520.0,100510.0,0.47392445]
["bitfinex-derivatives","BTCF0:USTF0",1734099688374,0.22422563,100520.0,100510.0,0.411543]
["bitfinex-derivatives","BTCF0:USTF0",1734099688576,0.28660708,100520.0,100510.0,0.411543]
["bitfinex-derivatives","BTCF0:USTF0",1734099688979,0.58660708,100520.0,100510.0,0.411543]
["bitfinex-derivatives","BTCF0:USTF0",1734099689183,0.52422563,100520.0,100510.0,0.411543]
["bitfinex-derivatives","BTCF0:USTF0",1734099691078,0.22422563,100520.0,100510.0,0.411543]
["bitfinex-derivatives","BTCF0:USTF0",1734099691977,0.124738,100520.0,100510.0,0.411543]
["bitfinex-derivatives","BTCF0:USTF0",1734099692182,0.45125539,100520.0,100510.0,0.411543]
["bitfinex-derivatives","BTCF0:USTF0",1734099692482,0.40287904,100520.0,100510.0,0.411543]
["bitfinex-derivatives","BTCF0:USTF0",1734099693590,0.41234393,100520.0,100510.0,0.411543]
["bitfinex-derivatives","BTCF0:USTF0",1734099695578,0.71234393,100520.0,100510.0,0.411543]
["bitfinex-derivatives","BTCF0:USTF0",1734099696488,0.41234393,100520.0,100510.0,0.411543]
["bitfinex-derivatives","BTCF0:USTF0",1734099696683,0.41234393,100520.0,100510.0,0.50661165]
["bitfinex-derivatives","BTCF0:USTF0",1734099696991,0.2378563,100520.0,100510.0,0.411543]
["bitfinex-derivatives","BTCF0:USTF0",1734099698282,0.33734393,100520.0,100510.0,0.411543]
["bitfinex-derivatives","BTCF0:USTF0",1734099700401,0.2378563,100520.0,100510.0,0.411543]
["bitfinex-derivatives","BTCF0:USTF0",1734099700885,0.22839141,100520.0,100510.0,0.411543]
["bitfinex-derivatives","BTCF0:USTF0",1734099701289,0.22839141,100520.0,100510.0,0.41789031]
["bitfinex-derivatives","BTCF0:USTF0",1734099702995,0.22839141,100520.0,100510.0,0.411543]
["bitfinex-derivatives","BTCF0:USTF0",1734099703495,0.32787904,100520.0,100510.0,0.411543]
["bitfinex-derivatives","BTCF0:USTF0",1734099703885,0.32787904,100520.0,100510.0,0.41786242]
["bitfinex-derivatives","BTCF0:USTF0",1734099704188,0.47687421,100520.0,100510.0,0.41786242]
["bitfinex-derivatives","BTCF0:USTF0",1734099704382,0.47687421,100520.0,100510.0,0.45336242]
["bitfinex-derivatives","BTCF0:USTF0",1734099704981,0.32787904,100520.0,100510.0,0.45336242]
["bitfinex-derivatives","BTCF0:USTF0",1734099705713,0.32787904,100520.0,100510.0,0.447043]
["bitfinex-derivatives","BTCF0:USTF0",1734099705880,0.32787904,100520.0,100510.0,0.45333322]
["bitfinex-derivatives","BTCF0:USTF0",1734099709086,0.32787904,100520.0,100510.0,0.45334889]
["bitfinex-derivatives","BTCF0:USTF0",1734099710895,0.32787904,100520.0,100510.0,0.51573349]
["bitfinex-derivatives","BTCF0:USTF0",1734099711294,0.32787904,100520.0,100510.0,0.45334889]
["bitfinex-derivatives","BTCF0:USTF0",1734099711495,0.21161023,100520.0,100510.0,0.45334889]
["bitfinex-derivatives","BTCF0:USTF0",1734099711893,0.42021601,100520.0,100510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734099712196,1.14340061,100520.0,100510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734099712400,1.14340061,100520.0,100500.0,0.45683035]
["bitfinex-derivatives","BTCF0:USTF0",1734099712401,0.049748,100500.0,100490.0,0.86007042]
["bitfinex-derivatives","BTCF0:USTF0",1734099712605,0.26127514,100500.0,100490.0,0.78142802]
["bitfinex-derivatives","BTCF0:USTF0",1734099712787,0.26127514,100500.0,100490.0,0.18352885]
["bitfinex-derivatives","BTCF0:USTF0",1734099712788,0.86343079,100500.0,100490.0,0.18352885]
["bitfinex-derivatives","BTCF0:USTF0",1734099713098,0.57244003,100500.0,100490.0,0.0063096]
["bitfinex-derivatives","BTCF0:USTF0",1734099713395,0.78104581,100500.0,100490.0,0.0063096]
["bitfinex-derivatives","BTCF0:USTF0",1734099713589,0.78104581,100500.0,100490.0,0.0153096]
["bitfinex-derivatives","BTCF0:USTF0",1734099713794,0.78104581,100500.0,100490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734099713991,0.78104581,100500.0,100480.0,0.55073306]
["bitfinex-derivatives","BTCF0:USTF0",1734099713992,0.049753,100490.0,100480.0,0.55073306]
["bitfinex-derivatives","BTCF0:USTF0",1734099714188,0.22865085,100490.0,100480.0,0.5570529]
["bitfinex-derivatives","BTCF0:USTF0",1734099714400,0.19875511,100490.0,100480.0,0.5570529]
["bitfinex-derivatives","BTCF0:USTF0",1734099714598,0.19875511,100490.0,100480.0,0.6194375]
["bitfinex-derivatives","BTCF0:USTF0",1734099715410,0.19875511,100490.0,100480.0,0.58978696]
["bitfinex-derivatives","BTCF0:USTF0",1734099715790,0.19975511,100490.0,100480.0,0.60778696]
["bitfinex-derivatives","BTCF0:USTF0",1734099717198,0.19975511,100490.0,100480.0,0.51268901]
["bitfinex-derivatives","BTCF0:USTF0",1734099718089,0.19975511,100490.0,100480.0,0.50634846]
["bitfinex-derivatives","BTCF0:USTF0",1734099718496,0.41834675,100490.0,100480.0,0.50634846]
["bitfinex-derivatives","BTCF0:USTF0",1734099720297,0.41834675,100490.0,100480.0,0.504856]
["bitfinex-derivatives","BTCF0:USTF0",1734099720996,0.41834675,100490.0,100480.0,0.59995395]
["bitfinex-derivatives","BTCF0:USTF0",1734099721697,0.41834675,100490.0,100480.0,0.504856]
["bitfinex-derivatives","BTCF0:USTF0",1734099722705,0.41834675,100490.0,100480.0,0.59995395]
["bitfinex-derivatives","BTCF0:USTF0",1734099723095,0.31882941,100490.0,100480.0,0.59995395]
["bitfinex-derivatives","BTCF0:USTF0",1734099724505,0.31882941,100490.0,100480.0,0.504856]
["bitfinex-derivatives","BTCF0:USTF0",1734099726407,0.1698273,100490.0,100480.0,0.504856]
["bitfinex-derivatives","BTCF0:USTF0",1734099726604,0.31882941,100490.0,100480.0,0.504856]
["bitfinex-derivatives","BTCF0:USTF0",1734099727396,0.2590459,100490.0,100480.0,0.504856]
["bitfinex-derivatives","BTCF0:USTF0",1734099727600,0.1200743,100490.0,100480.0,0.59995395]
["bitfinex-derivatives","BTCF0:USTF0",1734099727805,0.20929149,100490.0,100480.0,0.59995395]
["bitfinex-derivatives","BTCF0:USTF0",1734099728907,0.20928725,100490.0,100480.0,0.59995395]
["bitfinex-derivatives","BTCF0:USTF0",1734099729213,0.09021295,100490.0,100480.0,0.60624075]
["bitfinex-derivatives","BTCF0:USTF0",1734099730414,0.09021295,100490.0,100480.0,0.60623802]
["bitfinex-derivatives","BTCF0:USTF0",1734099730608,0.20928725,100490.0,100480.0,0.60623802]
["bitfinex-derivatives","BTCF0:USTF0",1734099731109,0.20928725,100490.0,100480.0,0.59995395]
["bitfinex-derivatives","BTCF0:USTF0",1734099731309,0.20828725,100490.0,100480.0,0.59095395]
["bitfinex-derivatives","BTCF0:USTF0",1734099731514,0.20928725,100490.0,100480.0,0.59795395]
["bitfinex-derivatives","BTCF0:USTF0",1734099732112,0.20828725,100490.0,100480.0,0.59095395]
["bitfinex-derivatives","BTCF0:USTF0",1734099732304,0.20828725,100490.0,100480.0,0.59595395]
["bitfinex-derivatives","BTCF0:USTF0",1734099733610,0.25804025,100490.0,100480.0,0.59595395]
["bitfinex-derivatives","BTCF0:USTF0",1734099735514,0.1688273,100490.0,100480.0,0.59595395]
["bitfinex-derivatives","BTCF0:USTF0",1734099735814,0.25811649,100490.0,100480.0,0.59595395]
["bitfinex-derivatives","BTCF0:USTF0",1734099736407,0.31782941,100490.0,100480.0,0.59595395]
["bitfinex-derivatives","BTCF0:USTF0",1734099737112,0.1688273,100490.0,100480.0,0.59595395]
["bitfinex-derivatives","BTCF0:USTF0",1734099737312,0.1190743,100490.0,100480.0,0.62566692]
["bitfinex-derivatives","BTCF0:USTF0",1734099737519,0.35740585,100490.0,100480.0,0.62566692]
["bitfinex-derivatives","BTCF0:USTF0",1734099737820,0.1190743,100490.0,100480.0,0.62566692]
["bitfinex-derivatives","BTCF0:USTF0",1734099738008,0.2084031,100490.0,100480.0,0.62566692]
["bitfinex-derivatives","BTCF0:USTF0",1734099738204,0.26807641,100490.0,100480.0,0.62566692]
["bitfinex-derivatives","BTCF0:USTF0",1734099740217,0.31782941,100490.0,100480.0,0.62566692]
["bitfinex-derivatives","BTCF0:USTF0",1734099740417,0.19875511,100490.0,100480.0,0.62566692]
["bitfinex-derivatives","BTCF0:USTF0",1734099741012,0.14900211,100490.0,100480.0,0.62566692]
["bitfinex-derivatives","BTCF0:USTF0",1734099741514,0.32789996,100490.0,100480.0,0.80288617]
["bitfinex-derivatives","BTCF0:USTF0",1734099742030,0.14900211,100490.0,100480.0,0.80288617]
["bitfinex-derivatives","BTCF0:USTF0",1734099742221,0.14900211,100490.0,100480.0,0.80924465]
["bitfinex-derivatives","BTCF0:USTF0",1734099742410,0.32789996,100490.0,100480.0,1.089896]
["bitfinex-derivatives","BTCF0:USTF0",1734099743022,0.14900211,100490.0,100480.0,1.089896]
["bitfinex-derivatives","BTCF0:USTF0",1734099743716,0.26834231,100490.0,100480.0,1.089896]
["bitfinex-derivatives","BTCF0:USTF0",1734099744519,0.2683397,100490.0,100480.0,1.089896]
["bitfinex-derivatives","BTCF0:USTF0",1734099744712,0.14900211,100490.0,100480.0,1.089896]
["bitfinex-derivatives","BTCF0:USTF0",1734099745317,0.26834051,100490.0,100480.0,1.089896]
["bitfinex-derivatives","BTCF0:USTF0",1734099746213,0.26834051,100490.0,100480.0,1.08986714]
["bitfinex-derivatives","BTCF0:USTF0",1734099746518,0.26834051,100490.0,100480.0,1.08984601]
["bitfinex-derivatives","BTCF0:USTF0",1734099747425,0.31809351,100490.0,100480.0,0.96503509]
["bitfinex-derivatives","BTCF0:USTF0",1734099747626,0.19875511,100490.0,100480.0,1.02744055]
["bitfinex-derivatives","BTCF0:USTF0",1734099747817,0.19875511,100490.0,100480.0,0.94578837]
["bitfinex-derivatives","BTCF0:USTF0",1734099748016,0.19875511,100490.0,100480.0,1.00819383]
["bitfinex-derivatives","BTCF0:USTF0",1734099748219,0.19875511,100490.0,100480.0,1.00188534]
["bitfinex-derivatives","BTCF0:USTF0",1734099748527,0.37765296,100490.0,100480.0,0.70238071]
["bitfinex-derivatives","BTCF0:USTF0",1734099748820,0.19875511,100490.0,100480.0,0.70238071]
["bitfinex-derivatives","BTCF0:USTF0",1734099749415,0.19875511,100490.0,100480.0,0.76478617]
["bitfinex-derivatives","BTCF0:USTF0",1734099749624,0.14900211,100490.0,100480.0,0.76478617]
["bitfinex-derivatives","BTCF0:USTF0",1734099750329,0.14900211,100490.0,100480.0,1.00188534]
["bitfinex-derivatives","BTCF0:USTF0",1734099750814,0.26832952,100490.0,100480.0,0.82466609]
["bitfinex-derivatives","BTCF0:USTF0",1734099751223,0.26832952,100490.0,100480.0,0.79492945]
["bitfinex-derivatives","BTCF0:USTF0",1734099751422,0.26832952,100490.0,100480.0,0.80137554]
["bitfinex-derivatives","BTCF0:USTF0",1734099752523,0.27628952,100490.0,100480.0,0.80137244]
["bitfinex-derivatives","BTCF0:USTF0",1734099752831,0.37081952,100490.0,100480.0,0.80137244]
["bitfinex-derivatives","BTCF0:USTF0",1734099753414,0.44046952,100490.0,100480.0,0.80137244]
["bitfinex-derivatives","BTCF0:USTF0",1734099753729,0.44842952,100490.0,100480.0,0.80137244]
["bitfinex-derivatives","BTCF0:USTF0",1734099755121,0.44842952,100490.0,100480.0,1.02218101]
["bitfinex-derivatives","BTCF0:USTF0",1734099755827,0.45837952,100490.0,100480.0,1.02218101]
["bitfinex-derivatives","BTCF0:USTF0",1734099757113,0.45837952,100490.0,100480.0,0.84492226]
["bitfinex-derivatives","BTCF0:USTF0",1734099757318,0.39887046,100490.0,100480.0,1.44705939]
["bitfinex-derivatives","BTCF0:USTF0",1734099759122,0.39887046,100490.0,100480.0,1.20996022]
["bitfinex-derivatives","BTCF0:USTF0",1734099759528,0.27954305,100490.0,100480.0,1.20996022]
["bitfinex-derivatives","BTCF0:USTF0",1734099760624,0.27954305,100490.0,100480.0,1.56560898]
["bitfinex-derivatives","BTCF0:USTF0",1734099761029,0.27954305,100490.0,100480.0,1.58534057]
["bitfinex-derivatives","BTCF0:USTF0",1734099761634,0.19005,100490.0,100480.0,1.58534057]
["bitfinex-derivatives","BTCF0:USTF0",1734099761837,0.27954305,100490.0,100480.0,1.58534057]
["bitfinex-derivatives","BTCF0:USTF0",1734099762039,0.27954305,100490.0,100480.0,1.22969181]
["bitfinex-derivatives","BTCF0:USTF0",1734099762421,0.27954305,100490.0,100480.0,1.46588661]
["bitfinex-derivatives","BTCF0:USTF0",1734099763138,0.27954305,100490.0,100480.0,1.22969181]
["bitfinex-derivatives","BTCF0:USTF0",1734099763738,0.27954305,100490.0,100480.0,1.46584901]
["bitfinex-derivatives","BTCF0:USTF0",1734099764238,0.27954305,100490.0,100480.0,1.22969181]
["bitfinex-derivatives","BTCF0:USTF0",1734099765333,0.09266505,100490.0,100480.0,1.22969181]
["bitfinex-derivatives","BTCF0:USTF0",1734099765537,0.09266505,100490.0,100480.0,1.18614199]
["bitfinex-derivatives","BTCF0:USTF0",1734099765930,0.09266505,100490.0,100480.0,1.18800503]
["bitfinex-derivatives","BTCF0:USTF0",1734099766329,0.09266505,100490.0,100480.0,1.23155169]
["bitfinex-derivatives","BTCF0:USTF0",1734099766625,0.13182505,100490.0,100480.0,1.2315512]
["bitfinex-derivatives","BTCF0:USTF0",1734099766826,0.13182505,100490.0,100480.0,1.46764448]
["bitfinex-derivatives","BTCF0:USTF0",1734099767436,0.25115246,100490.0,100480.0,1.16001828]
["bitfinex-derivatives","BTCF0:USTF0",1734099768049,0.25115246,100490.0,100480.0,0.86364431]
["bitfinex-derivatives","BTCF0:USTF0",1734099768249,0.25115246,100490.0,100480.0,1.04074491]
["bitfinex-derivatives","BTCF0:USTF0",1734099768456,0.25115246,100490.0,100480.0,1.16001828]
["bitfinex-derivatives","BTCF0:USTF0",1734099769043,0.25115246,100490.0,100480.0,1.04076003]
["bitfinex-derivatives","BTCF0:USTF0",1734099769645,0.16165941,100490.0,100480.0,0.82009814]
["bitfinex-derivatives","BTCF0:USTF0",1734099772442,0.2511149,100490.0,100480.0,1.04079049]
["bitfinex-derivatives","BTCF0:USTF0",1734099772647,0.2511149,100490.0,100480.0,0.86364431]
["bitfinex-derivatives","BTCF0:USTF0",1734099772951,0.2511149,100490.0,100480.0,0.82009814]
["bitfinex-derivatives","BTCF0:USTF0",1734099773151,0.2511149,100490.0,100480.0,0.8498192]
["bitfinex-derivatives","BTCF0:USTF0",1734099773550,0.16165941,100490.0,100480.0,0.8498192]
["bitfinex-derivatives","BTCF0:USTF0",1734099774152,0.16165941,100490.0,100480.0,1.02698876]
["bitfinex-derivatives","BTCF0:USTF0",1734099774467,0.25112341,100490.0,100480.0,1.07053935]
["bitfinex-derivatives","BTCF0:USTF0",1734099774756,0.16165941,100490.0,100480.0,1.02698876]
["bitfinex-derivatives","BTCF0:USTF0",1734099775152,0.31066152,100490.0,100480.0,1.07054039]
["bitfinex-derivatives","BTCF0:USTF0",1734099775352,0.34596152,100490.0,100480.0,1.07054039]
["bitfinex-derivatives","BTCF0:USTF0",1734099777852,0.34596152,100490.0,100480.0,1.07047064]
["bitfinex-derivatives","BTCF0:USTF0",1734099778264,0.34596152,100490.0,100480.0,1.02691901]
["bitfinex-derivatives","BTCF0:USTF0",1734099780157,0.16165941,100490.0,100480.0,0.91214712]
["bitfinex-derivatives","BTCF0:USTF0",1734099780351,0.25113709,100490.0,100480.0,1.07043173]
["bitfinex-derivatives","BTCF0:USTF0",1734099780552,0.25113709,100490.0,100480.0,1.50056439]
["bitfinex-derivatives","BTCF0:USTF0",1734099780763,0.25113709,100490.0,100480.0,1.50060921]
["bitfinex-derivatives","BTCF0:USTF0",1734099784566,0.25113709,100490.0,100480.0,1.56300688]
["bitfinex-derivatives","BTCF0:USTF0",1734099784754,0.25113709,100490.0,100480.0,1.081789]
["bitfinex-derivatives","BTCF0:USTF0",1734099784955,0.31066152,100490.0,100480.0,0.88816279]
["bitfinex-derivatives","BTCF0:USTF0",1734099785163,0.31438711,100490.0,100480.0,0.67066589]
["bitfinex-derivatives","BTCF0:USTF0",1734099785357,0.49328496,100490.0,100480.0,0.67066589]
["bitfinex-derivatives","BTCF0:USTF0",1734099785554,0.31438711,100490.0,100480.0,0.68119479]
["bitfinex-derivatives","BTCF0:USTF0",1734099785778,0.31438711,100490.0,100480.0,0.66424783]
["bitfinex-derivatives","BTCF0:USTF0",1734099786062,0.31438711,100490.0,100480.0,0.67477646]
["bitfinex-derivatives","BTCF0:USTF0",1734099786276,0.31438711,100490.0,100480.0,0.68135644]
["bitfinex-derivatives","BTCF0:USTF0",1734099786277,0.49328496,100490.0,100480.0,0.68135644]
["bitfinex-derivatives","BTCF0:USTF0",1734099786451,0.49328496,100490.0,100480.0,0.50406228]
["bitfinex-derivatives","BTCF0:USTF0",1734099787361,0.49328496,100490.0,100480.0,0.53676774]
["bitfinex-derivatives","BTCF0:USTF0",1734099788054,0.49328496,100490.0,100480.0,0.44166461]
["bitfinex-derivatives","BTCF0:USTF0",1734099788258,0.49335573,100490.0,100480.0,0.39190861]
["bitfinex-derivatives","BTCF0:USTF0",1734099788451,0.49335573,100490.0,100480.0,0.38137998]
["bitfinex-derivatives","BTCF0:USTF0",1734099788452,0.34428285,100490.0,100480.0,0.38137998]
["bitfinex-derivatives","BTCF0:USTF0",1734099788963,0.34428285,100490.0,100480.0,0.02057998]
["bitfinex-derivatives","BTCF0:USTF0",1734099789167,0.34428285,100490.0,100480.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734099789358,0.34428285,100490.0,100480.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1734099789553,0.34428285,100490.0,100480.0,0.424558]
["bitfinex-derivatives","BTCF0:USTF0",1734099790361,0.34428285,100490.0,100480.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1734099790765,0.34428285,100490.0,100480.0,0.424558]
["bitfinex-derivatives","BTCF0:USTF0",1734099792265,0.34428285,100490.0,100480.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1734099792863,0.49325827,100490.0,100480.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1734099793258,0.34428285,100490.0,100480.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1734099793665,0.43938598,100490.0,100480.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1734099793968,0.80018598,100490.0,100480.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734099794164,0.80714598,100490.0,100480.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734099795570,0.44634598,100490.0,100480.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734099796468,0.35124285,100490.0,100480.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1734099797166,0.35124285,100490.0,100480.0,0.15886113]
["bitfinex-derivatives","BTCF0:USTF0",1734099797467,0.35124285,100490.0,100480.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1734099799267,0.34328285,100490.0,100480.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1734099799472,0.49222865,100490.0,100480.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1734099799668,0.34328285,100490.0,100480.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1734099800266,0.30718285,100490.0,100480.0,0.51966113]
["bitfinex-derivatives","BTCF0:USTF0",1734099800667,0.4561305,100490.0,100480.0,0.51966113]
["bitfinex-derivatives","BTCF0:USTF0",1734099801361,0.30718285,100490.0,100480.0,0.51966113]
["bitfinex-derivatives","BTCF0:USTF0",1734099801862,0.45613444,100490.0,100480.0,0.51966113]
["bitfinex-derivatives","BTCF0:USTF0",1734099802075,0.46409444,100490.0,100480.0,0.51966113]
["bitfinex-derivatives","BTCF0:USTF0",1734099802873,0.46409444,100490.0,100480.0,0.55136113]
["bitfinex-derivatives","BTCF0:USTF0",1734099803571,0.46409444,100490.0,100480.0,0.55774741]
["bitfinex-derivatives","BTCF0:USTF0",1734099804271,0.46409444,100490.0,100480.0,0.55774782]
["bitfinex-derivatives","BTCF0:USTF0",1734099805369,0.42689444,100490.0,100480.0,0.55774782]
["bitfinex-derivatives","BTCF0:USTF0",1734099807274,0.42689444,100490.0,100480.0,0.52505222]
["bitfinex-derivatives","BTCF0:USTF0",1734099808076,0.42689444,100490.0,100480.0,0.58745975]
["bitfinex-derivatives","BTCF0:USTF0",1734099808472,0.42689444,100490.0,100480.0,0.58107306]
["bitfinex-derivatives","BTCF0:USTF0",1734099808772,0.42689444,100490.0,100480.0,0.58747671]
["bitfinex-derivatives","BTCF0:USTF0",1734099808979,0.42689444,100490.0,100480.0,0.58958137]
["bitfinex-derivatives","BTCF0:USTF0",1734099809166,0.24799659,100490.0,100480.0,0.58958137]
["bitfinex-derivatives","BTCF0:USTF0",1734099809373,0.24799659,100490.0,100480.0,0.52717384]
["bitfinex-derivatives","BTCF0:USTF0",1734099810278,0.24799659,100490.0,100480.0,0.52743028]
["bitfinex-derivatives","BTCF0:USTF0",1734099811384,0.48930197,100490.0,100480.0,0.43332275]
["bitfinex-derivatives","BTCF0:USTF0",1734099811591,0.48930197,100490.0,100480.0,0.4269191]
["bitfinex-derivatives","BTCF0:USTF0",1734099811784,0.48930197,100490.0,100480.0,0.43324912]
["bitfinex-derivatives","BTCF0:USTF0",1734099811975,0.48930197,100490.0,100480.0,0.07244912]
["bitfinex-derivatives","BTCF0:USTF0",1734099812284,0.48930197,100490.0,100480.0,0.13485665]
["bitfinex-derivatives","BTCF0:USTF0",1734099812584,0.34035038,100490.0,100480.0,0.13485665]
["bitfinex-derivatives","BTCF0:USTF0",1734099813075,0.34035038,100490.0,100480.0,0.12852663]
["bitfinex-derivatives","BTCF0:USTF0",1734099813276,0.34035038,100490.0,100480.0,0.0661191]
["bitfinex-derivatives","BTCF0:USTF0",1734099813883,0.34035038,100490.0,100480.0,0.07242955]
["bitfinex-derivatives","BTCF0:USTF0",1734099814182,0.34035038,100490.0,100480.0,0.0661191]
["bitfinex-derivatives","BTCF0:USTF0",1734099814382,0.16145253,100490.0,100480.0,0.07243322]
["bitfinex-derivatives","BTCF0:USTF0",1734099814781,0.16145253,100490.0,100480.0,0.0661191]
["bitfinex-derivatives","BTCF0:USTF0",1734099815081,0.16145253,100490.0,100480.0,0.07244454]
["bitfinex-derivatives","BTCF0:USTF0",1734099815580,0.16145253,100490.0,100480.0,0.02268654]
["bitfinex-derivatives","BTCF0:USTF0",1734099816985,0.38889024,100490.0,100480.0,0.02268654]
["bitfinex-derivatives","BTCF0:USTF0",1734099817187,0.34049862,100490.0,100480.0,0.02268654]
["bitfinex-derivatives","BTCF0:USTF0",1734099818085,0.16145253,100490.0,100480.0,0.02268654]
["bitfinex-derivatives","BTCF0:USTF0",1734099820284,0.099045,100490.0,100480.0,0.13485207]
["bitfinex-derivatives","BTCF0:USTF0",1734099820481,0.3264879,100490.0,100480.0,0.16725207]
["bitfinex-derivatives","BTCF0:USTF0",1734099820694,0.2780973,100490.0,100480.0,0.5904596]
["bitfinex-derivatives","BTCF0:USTF0",1734099821186,0.2780973,100490.0,100480.0,0.76795201]
["bitfinex-derivatives","BTCF0:USTF0",1734099821782,0.2780973,100490.0,100480.0,0.77842101]
["bitfinex-derivatives","BTCF0:USTF0",1734099822576,0.2283443,100490.0,100480.0,0.77842101]
["bitfinex-derivatives","BTCF0:USTF0",1734099822788,0.2283443,100490.0,100480.0,0.76795201]
["bitfinex-derivatives","BTCF0:USTF0",1734099824293,0.37752767,100490.0,100480.0,0.7679235]
["bitfinex-derivatives","BTCF0:USTF0",1734099824496,0.37752767,100490.0,100480.0,0.7589235]
["bitfinex-derivatives","BTCF0:USTF0",1734099824793,0.37752767,100490.0,100480.0,0.7659235]
["bitfinex-derivatives","BTCF0:USTF0",1734099824992,0.2283443,100490.0,100480.0,0.7659235]
["bitfinex-derivatives","BTCF0:USTF0",1734099825293,0.2283443,100490.0,100480.0,0.7609235]
["bitfinex-derivatives","BTCF0:USTF0",1734099825496,0.37752889,100490.0,100480.0,0.7649235]
["bitfinex-derivatives","BTCF0:USTF0",1734099827089,0.2283443,100490.0,100480.0,0.7649235]
["bitfinex-derivatives","BTCF0:USTF0",1734099827487,0.2283443,100490.0,100480.0,0.76491325]
["bitfinex-derivatives","BTCF0:USTF0",1734099828191,0.37754093,100490.0,100480.0,0.76491325]
["bitfinex-derivatives","BTCF0:USTF0",1734099828586,0.2780973,100490.0,100480.0,0.64009819]
["bitfinex-derivatives","BTCF0:USTF0",1734099828793,0.2780973,100490.0,100480.0,0.70250572]
["bitfinex-derivatives","BTCF0:USTF0",1734099828984,0.2780973,100490.0,100480.0,0.69850572]
["bitfinex-derivatives","BTCF0:USTF0",1734099829187,0.42829608,100490.0,100480.0,0.34570572]
["bitfinex-derivatives","BTCF0:USTF0",1734099829386,0.2790973,100490.0,100480.0,0.34570572]
["bitfinex-derivatives","BTCF0:USTF0",1734099829898,0.37854633,100490.0,100480.0,0.76891325]
["bitfinex-derivatives","BTCF0:USTF0",1734099830092,0.2293443,100490.0,100480.0,0.76891325]
["bitfinex-derivatives","BTCF0:USTF0",1734099830703,0.2790973,100490.0,100480.0,0.76891325]
["bitfinex-derivatives","BTCF0:USTF0",1734099830994,0.2790973,100490.0,100480.0,0.70650572]
["bitfinex-derivatives","BTCF0:USTF0",1734099831188,0.2293443,100490.0,100480.0,0.76891325]
["bitfinex-derivatives","BTCF0:USTF0",1734099831993,0.2293443,100490.0,100480.0,0.70650572]
["bitfinex-derivatives","BTCF0:USTF0",1734099832395,0.2790973,100490.0,100480.0,0.70650572]
["bitfinex-derivatives","BTCF0:USTF0",1734099832786,0.2790973,100490.0,100480.0,0.76891325]
["bitfinex-derivatives","BTCF0:USTF0",1734099832988,0.2790973,100490.0,100480.0,0.70650572]
["bitfinex-derivatives","BTCF0:USTF0",1734099833391,0.42830875,100490.0,100480.0,0.70650572]
["bitfinex-derivatives","BTCF0:USTF0",1734099834391,0.2790973,100490.0,100480.0,0.70650572]
["bitfinex-derivatives","BTCF0:USTF0",1734099834699,0.42830581,100490.0,100480.0,0.70650572]
["bitfinex-derivatives","BTCF0:USTF0",1734099834895,0.42830626,100490.0,100480.0,0.70650572]
["bitfinex-derivatives","BTCF0:USTF0",1734099836590,0.34150483,100490.0,100480.0,0.34570572]
["bitfinex-derivatives","BTCF0:USTF0",1734099836891,0.2790973,100490.0,100480.0,0.34570572]
["bitfinex-derivatives","BTCF0:USTF0",1734099837190,0.2790973,100490.0,100480.0,0.3456692]
["bitfinex-derivatives","BTCF0:USTF0",1734099837596,0.2790973,100490.0,100480.0,0.7064692]
["bitfinex-derivatives","BTCF0:USTF0",1734099838090,0.2790973,100490.0,100480.0,0.70002079]
["bitfinex-derivatives","BTCF0:USTF0",1734099838303,0.2790973,100490.0,100480.0,0.70646473]
["bitfinex-derivatives","BTCF0:USTF0",1734099838689,0.2790973,100490.0,100480.0,0.34566473]
["bitfinex-derivatives","BTCF0:USTF0",1734099840098,0.2790973,100490.0,100480.0,0.33922079]
["bitfinex-derivatives","BTCF0:USTF0",1734099840290,0.34150483,100490.0,100480.0,0.6180853]
["bitfinex-derivatives","BTCF0:USTF0",1734099840489,0.34150483,100490.0,100480.0,0.61164928]
["bitfinex-derivatives","BTCF0:USTF0",1734099842099,0.34150483,100490.0,100480.0,0.25084928]
["bitfinex-derivatives","BTCF0:USTF0",1734099842300,0.34150483,100490.0,100480.0,0.60521326]
["bitfinex-derivatives","BTCF0:USTF0",1734099842597,0.34150483,100490.0,100480.0,0.61161466]
["bitfinex-derivatives","BTCF0:USTF0",1734099842900,0.34150483,100490.0,100480.0,0.4343205]
["bitfinex-derivatives","BTCF0:USTF0",1734099843605,0.2790973,100490.0,100480.0,0.67402219]
["bitfinex-derivatives","BTCF0:USTF0",1734099845487,0.2790973,100490.0,100480.0,0.6740282]
["bitfinex-derivatives","BTCF0:USTF0",1734099846991,0.2790973,100490.0,100480.0,0.66762079]
["bitfinex-derivatives","BTCF0:USTF0",1734099847190,0.2790973,100490.0,100480.0,0.67402472]
["bitfinex-derivatives","BTCF0:USTF0",1734099848623,0.2790973,100490.0,100480.0,0.61161719]
["bitfinex-derivatives","BTCF0:USTF0",1734099848795,0.2790973,100490.0,100480.0,0.60521326]
["bitfinex-derivatives","BTCF0:USTF0",1734099848992,0.2790973,100490.0,100480.0,0.61162357]
["bitfinex-derivatives","BTCF0:USTF0",1734099849603,0.2790973,100490.0,100480.0,0.6740311]
["bitfinex-derivatives","BTCF0:USTF0",1734099853613,0.2790973,100490.0,100480.0,0.3132311]
["bitfinex-derivatives","BTCF0:USTF0",1734099854008,0.2790973,100490.0,100480.0,0.6740311]
["bitfinex-derivatives","BTCF0:USTF0",1734099854220,0.2790973,100490.0,100480.0,0.3132311]
["bitfinex-derivatives","BTCF0:USTF0",1734099854402,0.100045,100490.0,100480.0,0.3132311]
["bitfinex-derivatives","BTCF0:USTF0",1734099854815,0.32758044,100490.0,100480.0,0.3132311]
["bitfinex-derivatives","BTCF0:USTF0",1734099855001,0.27919048,100490.0,100480.0,0.6740311]
["bitfinex-derivatives","BTCF0:USTF0",1734099855208,0.27919048,100490.0,100480.0,0.71758763]
["bitfinex-derivatives","BTCF0:USTF0",1734099855408,0.27919048,100490.0,100480.0,0.75018763]
["bitfinex-derivatives","BTCF0:USTF0",1734099855713,0.27919048,100490.0,100480.0,0.81259516]
["bitfinex-derivatives","BTCF0:USTF0",1734099855714,0.22943748,100490.0,100480.0,0.81259516]
["bitfinex-derivatives","BTCF0:USTF0",1734099856012,0.3787159,100490.0,100480.0,0.8385286]
["bitfinex-derivatives","BTCF0:USTF0",1734099856207,0.19957042,100490.0,100480.0,0.8385286]
["bitfinex-derivatives","BTCF0:USTF0",1734099857216,0.3787159,100490.0,100480.0,0.95361625]
["bitfinex-derivatives","BTCF0:USTF0",1734099857806,0.34159801,100490.0,100480.0,0.89120872]
["bitfinex-derivatives","BTCF0:USTF0",1734099858008,0.27919048,100490.0,100480.0,0.71727353]
["bitfinex-derivatives","BTCF0:USTF0",1734099858309,0.27919048,100490.0,100480.0,0.71736317]
["bitfinex-derivatives","BTCF0:USTF0",1734099858902,0.27919048,100490.0,100480.0,0.70693746]
["bitfinex-derivatives","BTCF0:USTF0",1734099859709,0.34159801,100490.0,100480.0,0.64452993]
["bitfinex-derivatives","BTCF0:USTF0",1734099862815,0.34159801,100490.0,100480.0,0.23397193]
["bitfinex-derivatives","BTCF0:USTF0",1734099863019,0.6851774,100490.0,100480.0,0.02387675]
["bitfinex-derivatives","BTCF0:USTF0",1734099863217,0.049758,100480.0,100470.0,0.17749518]
["bitfinex-derivatives","BTCF0:USTF0",1734099863418,0.61546511,100480.0,100470.0,0.00632907]
["bitfinex-derivatives","BTCF0:USTF0",1734099863716,0.61546511,100480.0,100460.0,0.68336671]
["bitfinex-derivatives","BTCF0:USTF0",1734099863717,0.049763,100470.0,100460.0,0.68336671]
["bitfinex-derivatives","BTCF0:USTF0",1734099864022,0.27728843,100470.0,100460.0,0.32889684]
["bitfinex-derivatives","BTCF0:USTF0",1734099864225,0.37804967,100470.0,100460.0,0.68969684]
["bitfinex-derivatives","BTCF0:USTF0",1734099864431,0.1491623,100470.0,100460.0,0.75210437]
["bitfinex-derivatives","BTCF0:USTF0",1734099864611,0.1879723,100470.0,100460.0,0.75210437]
["bitfinex-derivatives","BTCF0:USTF0",1734099864920,0.42381967,100470.0,100460.0,0.75210437]
["bitfinex-derivatives","BTCF0:USTF0",1734099865220,0.42381967,100470.0,100460.0,0.59260919]
["bitfinex-derivatives","BTCF0:USTF0",1734099865221,0.42481967,100470.0,100460.0,0.59260919]
["bitfinex-derivatives","BTCF0:USTF0",1734099865409,0.2456953,100470.0,100460.0,0.77010437]
["bitfinex-derivatives","BTCF0:USTF0",1734099865616,0.2491153,100470.0,100460.0,0.59260919]
["bitfinex-derivatives","BTCF0:USTF0",1734099865815,0.2491153,100470.0,100460.0,0.78053196]
["bitfinex-derivatives","BTCF0:USTF0",1734099866011,0.42823967,100470.0,100460.0,0.60303678]
["bitfinex-derivatives","BTCF0:USTF0",1734099866213,0.2491153,100470.0,100460.0,0.60303678]
["bitfinex-derivatives","BTCF0:USTF0",1734099867118,0.2491153,100470.0,100460.0,0.54062925]
["bitfinex-derivatives","BTCF0:USTF0",1734099867519,0.2491153,100470.0,100460.0,0.53020166]
["bitfinex-derivatives","BTCF0:USTF0",1734099868719,0.31152283,100470.0,100460.0,0.53020166]
["bitfinex-derivatives","BTCF0:USTF0",1734099869423,0.43071439,100470.0,100460.0,0.53020166]
["bitfinex-derivatives","BTCF0:USTF0",1734099871029,0.43071439,100470.0,100460.0,0.53034266]
["bitfinex-derivatives","BTCF0:USTF0",1734099871324,0.43071439,100470.0,100460.0,0.16954266]
["bitfinex-derivatives","BTCF0:USTF0",1734099871528,0.36830686,100470.0,100460.0,0.53034266]
["bitfinex-derivatives","BTCF0:USTF0",1734099871831,0.36830686,100470.0,100460.0,0.16954266]
["bitfinex-derivatives","BTCF0:USTF0",1734099872028,0.2491153,100470.0,100460.0,0.53034266]
["bitfinex-derivatives","BTCF0:USTF0",1734099872326,0.36828177,100470.0,100460.0,0.53034266]
["bitfinex-derivatives","BTCF0:USTF0",1734099873934,0.36828177,100470.0,100460.0,0.52387153]
["bitfinex-derivatives","BTCF0:USTF0",1734099874225,0.36828177,100470.0,100460.0,0.53030279]
["bitfinex-derivatives","BTCF0:USTF0",1734099874522,0.85389683,100470.0,100460.0,0.05733126]
["bitfinex-derivatives","BTCF0:USTF0",1734099874726,0.049768,100460.0,100450.0,0.00149309]
["bitfinex-derivatives","BTCF0:USTF0",1734099874924,0.86366973,100460.0,100450.0,0.0079252]
["bitfinex-derivatives","BTCF0:USTF0",1734099875222,0.8012622,100460.0,100450.0,0.00149309]
["bitfinex-derivatives","BTCF0:USTF0",1734099875429,0.26133783,100460.0,100450.0,0.11367362]
["bitfinex-derivatives","BTCF0:USTF0",1734099875628,0.1989303,100460.0,100450.0,0.47298053]
["bitfinex-derivatives","BTCF0:USTF0",1734099875827,0.31803051,100460.0,100450.0,0.53848053]
["bitfinex-derivatives","BTCF0:USTF0",1734099876123,0.31903051,100460.0,100450.0,0.54748053]
["bitfinex-derivatives","BTCF0:USTF0",1734099876321,0.38243804,100460.0,100450.0,0.485073]
["bitfinex-derivatives","BTCF0:USTF0",1734099876734,0.38243804,100460.0,100450.0,0.54748053]
["bitfinex-derivatives","BTCF0:USTF0",1734099877731,0.32003051,100460.0,100450.0,0.54548053]
["bitfinex-derivatives","BTCF0:USTF0",1734099878319,0.17086821,100460.0,100450.0,0.54548053]
["bitfinex-derivatives","BTCF0:USTF0",1734099879429,0.17086821,100460.0,100450.0,0.55200413]
["bitfinex-derivatives","BTCF0:USTF0",1734099880031,0.17086821,100460.0,100450.0,0.55199675]
["bitfinex-derivatives","BTCF0:USTF0",1734099880323,0.17086821,100460.0,100450.0,0.54548053]
["bitfinex-derivatives","BTCF0:USTF0",1734099882525,0.26012759,100460.0,100450.0,0.54548053]
["bitfinex-derivatives","BTCF0:USTF0",1734099883731,0.33049512,100460.0,100450.0,0.54548053]
["bitfinex-derivatives","BTCF0:USTF0",1734099885039,0.33049512,100460.0,100450.0,0.483073]
["bitfinex-derivatives","BTCF0:USTF0",1734099885227,0.33049512,100460.0,100450.0,0.449973]
["bitfinex-derivatives","BTCF0:USTF0",1734099886227,0.39039804,100460.0,100450.0,0.449973]
["bitfinex-derivatives","BTCF0:USTF0",1734099886731,0.39381804,100460.0,100450.0,0.449973]
["bitfinex-derivatives","BTCF0:USTF0",1734099886932,0.39381804,100460.0,100450.0,0.51238053]
["bitfinex-derivatives","BTCF0:USTF0",1734099887728,0.40177804,100460.0,100450.0,0.51238053]
["bitfinex-derivatives","BTCF0:USTF0",1734099888435,0.40177804,100460.0,100450.0,0.45646079]
["bitfinex-derivatives","BTCF0:USTF0",1734099888628,0.41157434,100460.0,100450.0,0.45646079]
["bitfinex-derivatives","BTCF0:USTF0",1734099888831,0.36049681,100460.0,100450.0,0.51886832]
["bitfinex-derivatives","BTCF0:USTF0",1734099889031,0.35070051,100460.0,100450.0,0.51886832]
["bitfinex-derivatives","BTCF0:USTF0",1734099890424,0.35070051,100460.0,100450.0,0.55186832]
["bitfinex-derivatives","BTCF0:USTF0",1734099891227,0.2316003,100460.0,100450.0,0.55186832]
["bitfinex-derivatives","BTCF0:USTF0",1734099892343,0.41072467,100460.0,100450.0,0.55186832]
["bitfinex-derivatives","BTCF0:USTF0",1734099892933,0.4731322,100460.0,100450.0,0.55186832]
["bitfinex-derivatives","BTCF0:USTF0",1734099893338,0.4731322,100460.0,100450.0,0.45646079]
["bitfinex-derivatives","BTCF0:USTF0",1734099893539,0.4731322,100460.0,100450.0,0.42406079]
["bitfinex-derivatives","BTCF0:USTF0",1734099893931,0.3239699,100460.0,100450.0,0.42406079]
["bitfinex-derivatives","BTCF0:USTF0",1734099894733,0.3355499,100460.0,100450.0,0.42406079]
["bitfinex-derivatives","BTCF0:USTF0",1734099894931,0.43085743,100460.0,100450.0,0.42406079]
["bitfinex-derivatives","BTCF0:USTF0",1734099895137,0.3684499,100460.0,100450.0,0.42406079]
["bitfinex-derivatives","BTCF0:USTF0",1734099895440,0.43781743,100460.0,100450.0,0.42406079]
["bitfinex-derivatives","BTCF0:USTF0",1734099895738,0.53736449,100460.0,100450.0,0.01348779]
["bitfinex-derivatives","BTCF0:USTF0",1734099895935,0.53736449,100460.0,100450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734099895936,0.60066449,100460.0,100450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734099896241,0.42154012,100460.0,100450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734099896441,0.78234012,100460.0,100450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734099896833,0.78134012,100460.0,100450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734099897036,0.9899459,100460.0,100450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734099898342,0.049773,100450.0,100440.0,0.47298453]
["bitfinex-derivatives","BTCF0:USTF0",1734099898543,0.44020933,100450.0,100440.0,0.47945911]
["bitfinex-derivatives","BTCF0:USTF0",1734099899146,0.44020933,100450.0,100440.0,0.41705158]
["bitfinex-derivatives","BTCF0:USTF0",1734099899439,0.44020933,100450.0,100440.0,0.410577]
["bitfinex-derivatives","BTCF0:USTF0",1734099899646,0.44120933,100450.0,100440.0,0.42204912]
["bitfinex-derivatives","BTCF0:USTF0",1734099899851,0.45016933,100450.0,100440.0,0.42204912]
["bitfinex-derivatives","BTCF0:USTF0",1734099900938,0.45016933,100450.0,100440.0,0.01147212]
["bitfinex-derivatives","BTCF0:USTF0",1734099901137,0.64490503,100450.0,100420.0,0.85721652]
["bitfinex-derivatives","BTCF0:USTF0",1734099901342,0.16909031,100430.0,100420.0,0.96964493]
["bitfinex-derivatives","BTCF0:USTF0",1734099901554,0.16909031,100430.0,100420.0,0.96320224]
["bitfinex-derivatives","BTCF0:USTF0",1734099901555,0.31822445,100430.0,100420.0,0.96320224]
["bitfinex-derivatives","BTCF0:USTF0",1734099901738,0.31822445,100430.0,100420.0,0.96964308]
["bitfinex-derivatives","BTCF0:USTF0",1734099901939,0.31822445,100430.0,100420.0,0.68972217]
["bitfinex-derivatives","BTCF0:USTF0",1734099901940,0.16909031,100430.0,100420.0,0.68972217]
["bitfinex-derivatives","BTCF0:USTF0",1734099902148,0.16909031,100430.0,100420.0,0.73180834]
["bitfinex-derivatives","BTCF0:USTF0",1734099902347,0.31822445,100430.0,100420.0,0.73780834]
["bitfinex-derivatives","BTCF0:USTF0",1734099902537,0.25853265,100430.0,100420.0,0.73780834]
["bitfinex-derivatives","BTCF0:USTF0",1734099902940,0.26053265,100430.0,100420.0,0.74760017]
["bitfinex-derivatives","BTCF0:USTF0",1734099904751,0.26053265,100430.0,100420.0,0.74756441]
["bitfinex-derivatives","BTCF0:USTF0",1734099905546,0.26053265,100430.0,100420.0,0.57006923]
["bitfinex-derivatives","BTCF0:USTF0",1734099905948,0.26053265,100430.0,100420.0,0.74756441]
["bitfinex-derivatives","BTCF0:USTF0",1734099906155,0.26053265,100430.0,100420.0,0.57006923]
["bitfinex-derivatives","BTCF0:USTF0",1734099906647,0.27022987,100430.0,100420.0,0.57006923]
["bitfinex-derivatives","BTCF0:USTF0",1734099908949,0.27365987,100430.0,100420.0,0.20926923]
["bitfinex-derivatives","BTCF0:USTF0",1734099909156,0.27365987,100430.0,100420.0,0.57006923]
["bitfinex-derivatives","BTCF0:USTF0",1734099909961,0.26396265,100430.0,100420.0,0.57006923]
["bitfinex-derivatives","BTCF0:USTF0",1734099910868,0.26396265,100430.0,100420.0,0.20286415]
["bitfinex-derivatives","BTCF0:USTF0",1734099911045,0.26396265,100430.0,100420.0,0.57006115]
["bitfinex-derivatives","BTCF0:USTF0",1734099911254,0.26396265,100430.0,100420.0,0.63246868]
["bitfinex-derivatives","BTCF0:USTF0",1734099911450,0.26396265,100430.0,100420.0,0.57006115]
["bitfinex-derivatives","BTCF0:USTF0",1734099913451,0.32637018,100430.0,100420.0,0.49786179]
["bitfinex-derivatives","BTCF0:USTF0",1734099913750,0.32637018,100430.0,100420.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734099914157,0.32637018,100430.0,100420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734099914358,0.32626885,100430.0,100420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734099914852,0.38606198,100430.0,100420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734099915253,0.26675467,100430.0,100420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734099916858,0.28168467,100430.0,100420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734099918059,0.30464467,100430.0,100420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734099918352,0.94398243,100430.0,100420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734099918553,0.70261393,100430.0,100420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734099918759,0.76502146,100430.0,100420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734099919052,0.58318243,100430.0,100420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734099919250,0.43404829,100430.0,100420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734099919447,0.58294281,100430.0,100420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734099919649,0.58194281,100430.0,100420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734099919844,0.58294281,100430.0,100420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734099920044,0.58294281,100430.0,100420.0,0.11819553]
["bitfinex-derivatives","BTCF0:USTF0",1734099920248,0.42095849,100430.0,100420.0,0.47899553]
["bitfinex-derivatives","BTCF0:USTF0",1734099920466,0.42095849,100430.0,100420.0,0.11819553]
["bitfinex-derivatives","BTCF0:USTF0",1734099920652,0.48336602,100430.0,100420.0,0.11819553]
["bitfinex-derivatives","BTCF0:USTF0",1734099921056,0.48436602,100430.0,100420.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734099921552,0.30540505,100430.0,100420.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734099921763,0.049788,100420.0,100410.0,0.53557383]
["bitfinex-derivatives","BTCF0:USTF0",1734099921953,0.25824905,100420.0,100410.0,0.53557383]
["bitfinex-derivatives","BTCF0:USTF0",1734099922557,0.23131613,100420.0,100410.0,0.4731663]
["bitfinex-derivatives","BTCF0:USTF0",1734099922755,0.32067342,100420.0,100410.0,0.4731663]
["bitfinex-derivatives","BTCF0:USTF0",1734099922965,0.32167382,100420.0,100410.0,0.4731663]
["bitfinex-derivatives","BTCF0:USTF0",1734099923147,0.38121065,100420.0,100410.0,0.1123663]
["bitfinex-derivatives","BTCF0:USTF0",1734099923558,0.44366797,100420.0,100410.0,0.4416663]
["bitfinex-derivatives","BTCF0:USTF0",1734099923772,0.44366581,100420.0,100410.0,0.3918763]
["bitfinex-derivatives","BTCF0:USTF0",1734099923948,0.81548429,100420.0,100410.0,7.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734099924148,0.63364526,100420.0,100410.0,7.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734099924356,0.51715074,100420.0,100410.0,0.0010763]
["bitfinex-derivatives","BTCF0:USTF0",1734099924557,0.66612495,100420.0,100410.0,0.0010763]
["bitfinex-derivatives","BTCF0:USTF0",1734099924959,0.51715074,100420.0,100410.0,0.0010763]
["bitfinex-derivatives","BTCF0:USTF0",1734099925154,0.51715074,100420.0,100410.0,0.3618763]
["bitfinex-derivatives","BTCF0:USTF0",1734099925155,0.54031222,100420.0,100410.0,0.3618763]
["bitfinex-derivatives","BTCF0:USTF0",1734099925461,0.54134414,100420.0,100410.0,7.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734099925655,0.54132311,100420.0,100410.0,7.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734099926057,0.54232311,100420.0,100410.0,7.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734099926253,0.54232311,100420.0,100410.0,0.0498693]
["bitfinex-derivatives","BTCF0:USTF0",1734099926459,0.54232749,100420.0,100410.0,0.0498693]
["bitfinex-derivatives","BTCF0:USTF0",1734099926660,0.39333568,100420.0,100410.0,7.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734099927461,0.4028922,100420.0,100410.0,7.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734099927662,0.5518893,100420.0,100410.0,7.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734099927856,0.4028922,100420.0,100410.0,7.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734099928058,0.7636922,100420.0,100410.0,7.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734099928960,0.7636922,100420.0,100410.0,0.0498693]
["bitfinex-derivatives","BTCF0:USTF0",1734099929166,0.7357222,100420.0,100410.0,0.0498693]
["bitfinex-derivatives","BTCF0:USTF0",1734099929568,0.7357222,100420.0,100410.0,0.0817693]
["bitfinex-derivatives","BTCF0:USTF0",1734099930067,0.7436822,100420.0,100410.0,0.0817693]
["bitfinex-derivatives","BTCF0:USTF0",1734099930367,0.26403549,100420.0,100410.0,0.53782692]
["bitfinex-derivatives","BTCF0:USTF0",1734099930663,0.17474961,100420.0,100410.0,0.54429321]
["bitfinex-derivatives","BTCF0:USTF0",1734099930962,0.34373979,100420.0,100410.0,0.54429321]
["bitfinex-derivatives","BTCF0:USTF0",1734099931855,0.34273979,100420.0,100410.0,0.54429321]
["bitfinex-derivatives","BTCF0:USTF0",1734099932053,0.34273979,100420.0,100410.0,0.54529321]
["bitfinex-derivatives","BTCF0:USTF0",1734099934162,0.35439979,100420.0,100410.0,0.54529321]
["bitfinex-derivatives","BTCF0:USTF0",1734099934568,0.35439979,100420.0,100410.0,0.53882692]
["bitfinex-derivatives","BTCF0:USTF0",1734099934775,0.35439979,100420.0,100410.0,0.54532725]
["bitfinex-derivatives","BTCF0:USTF0",1734099935466,0.23519761,100420.0,100410.0,0.54532725]
["bitfinex-derivatives","BTCF0:USTF0",1734099935663,0.35444681,100420.0,100410.0,0.54532725]
["bitfinex-derivatives","BTCF0:USTF0",1734099936076,0.23519761,100420.0,100410.0,0.55504541]
["bitfinex-derivatives","BTCF0:USTF0",1734099936375,0.18540961,100420.0,100410.0,0.55504541]
["bitfinex-derivatives","BTCF0:USTF0",1734099936982,0.19336961,100420.0,100410.0,0.55504541]
["bitfinex-derivatives","BTCF0:USTF0",1734099937178,0.24315761,100420.0,100410.0,0.55504541]
["bitfinex-derivatives","BTCF0:USTF0",1734099940677,0.42211858,100420.0,100410.0,0.55504541]
["bitfinex-derivatives","BTCF0:USTF0",1734099941290,0.24315761,100420.0,100410.0,0.55504541]
["bitfinex-derivatives","BTCF0:USTF0",1734099941474,0.42211858,100420.0,100410.0,0.55504541]
["bitfinex-derivatives","BTCF0:USTF0",1734099942174,0.42908858,100420.0,100410.0,0.55504541]
["bitfinex-derivatives","BTCF0:USTF0",1734099942579,0.42908858,100420.0,100410.0,0.45978779]
["bitfinex-derivatives","BTCF0:USTF0",1734099942780,0.42908858,100420.0,100410.0,0.55504541]
["bitfinex-derivatives","BTCF0:USTF0",1734099943773,0.42908858,100420.0,100410.0,0.45006963]
["bitfinex-derivatives","BTCF0:USTF0",1734099943972,0.5243462,100420.0,100410.0,0.41816963]
["bitfinex-derivatives","BTCF0:USTF0",1734099944183,0.65603291,100420.0,100410.0,0.05736963]
["bitfinex-derivatives","BTCF0:USTF0",1734099944383,0.5375133,100420.0,100410.0,0.05736963]
["bitfinex-derivatives","BTCF0:USTF0",1734099944579,0.5375133,100420.0,100410.0,0.0508693]
["bitfinex-derivatives","BTCF0:USTF0",1734099945191,0.35855233,100420.0,100410.0,0.0508693]
["bitfinex-derivatives","BTCF0:USTF0",1734099946791,0.26329471,100420.0,100410.0,0.0508693]
["bitfinex-derivatives","BTCF0:USTF0",1734099947085,0.28019991,100420.0,100410.0,0.50692692]
["bitfinex-derivatives","BTCF0:USTF0",1734099947290,0.28019991,100420.0,100410.0,0.54410451]
["bitfinex-derivatives","BTCF0:USTF0",1734099947788,0.32862209,100420.0,100410.0,0.54410451]
["bitfinex-derivatives","BTCF0:USTF0",1734099947990,0.28019991,100420.0,100410.0,0.44884689]
["bitfinex-derivatives","BTCF0:USTF0",1734099948580,0.23041191,100420.0,100410.0,0.44884689]
["bitfinex-derivatives","BTCF0:USTF0",1734099949693,0.28019991,100420.0,100410.0,0.44884689]
["bitfinex-derivatives","BTCF0:USTF0",1734099951189,0.23041191,100420.0,100410.0,0.44884689]
["bitfinex-derivatives","BTCF0:USTF0",1734099951890,0.23041191,100420.0,100410.0,0.62634207]
["bitfinex-derivatives","BTCF0:USTF0",1734099953192,0.37967097,100420.0,100410.0,0.62634207]
["bitfinex-derivatives","BTCF0:USTF0",1734099953684,0.42945897,100420.0,100410.0,0.62634207]
["bitfinex-derivatives","BTCF0:USTF0",1734099954285,0.28019991,100420.0,100410.0,0.62634207]
["bitfinex-derivatives","BTCF0:USTF0",1734099955393,0.23041191,100420.0,100410.0,0.62634207]
["bitfinex-derivatives","BTCF0:USTF0",1734099956596,0.37968753,100420.0,100410.0,0.62634207]
["bitfinex-derivatives","BTCF0:USTF0",1734099956890,0.23041191,100420.0,100410.0,0.62634207]
["bitfinex-derivatives","BTCF0:USTF0",1734099957394,0.23041191,100420.0,100410.0,0.68884275]
["bitfinex-derivatives","BTCF0:USTF0",1734099958202,0.23041191,100420.0,100410.0,0.68905307]
["bitfinex-derivatives","BTCF0:USTF0",1734099958391,0.28019991,100420.0,100410.0,0.68905351]
["bitfinex-derivatives","BTCF0:USTF0",1734099960182,0.28019991,100420.0,100410.0,0.73264029]
["bitfinex-derivatives","BTCF0:USTF0",1734099960596,0.28019991,100420.0,100410.0,0.68905351]
["bitfinex-derivatives","BTCF0:USTF0",1734099960797,0.28019991,100420.0,100410.0,0.72585194]
["bitfinex-derivatives","BTCF0:USTF0",1734099960995,0.28019991,100420.0,100410.0,0.68902684]
["bitfinex-derivatives","BTCF0:USTF0",1734099961389,0.4422873,100420.0,100410.0,0.59592616]
["bitfinex-derivatives","BTCF0:USTF0",1734099961584,0.5081873,100420.0,100410.0,0.59592616]
["bitfinex-derivatives","BTCF0:USTF0",1734099962388,0.5407873,100420.0,100410.0,0.59592616]
["bitfinex-derivatives","BTCF0:USTF0",1734099963399,0.47828662,100420.0,100410.0,0.65860387]
["bitfinex-derivatives","BTCF0:USTF0",1734099964096,0.28032296,100420.0,100410.0,0.70219076]
["bitfinex-derivatives","BTCF0:USTF0",1734099964295,0.28032296,100420.0,100410.0,0.73499076]
["bitfinex-derivatives","BTCF0:USTF0",1734099964497,0.28032296,100420.0,100410.0,0.69140387]
["bitfinex-derivatives","BTCF0:USTF0",1734099966700,0.28032296,100420.0,100410.0,0.68446516]
["bitfinex-derivatives","BTCF0:USTF0",1734099966898,0.28032296,100420.0,100410.0,0.69144881]
["bitfinex-derivatives","BTCF0:USTF0",1734099967897,0.28032296,100420.0,100410.0,0.73503531]
["bitfinex-derivatives","BTCF0:USTF0",1734099968995,0.28032296,100420.0,100410.0,0.74468758]
["bitfinex-derivatives","BTCF0:USTF0",1734099969393,0.28032296,100420.0,100410.0,0.70110108]
["bitfinex-derivatives","BTCF0:USTF0",1734099969799,0.28032296,100420.0,100410.0,0.70105588]
["bitfinex-derivatives","BTCF0:USTF0",1734099969800,0.34282364,100420.0,100410.0,0.70105588]
["bitfinex-derivatives","BTCF0:USTF0",1734099969996,0.34282364,100420.0,100410.0,0.69140361]
["bitfinex-derivatives","BTCF0:USTF0",1734099970205,0.34282364,100420.0,100410.0,0.54630993]
["bitfinex-derivatives","BTCF0:USTF0",1734099970698,0.37462364,100420.0,100410.0,0.54630993]
["bitfinex-derivatives","BTCF0:USTF0",1734099971594,0.37462364,100420.0,100410.0,0.60881061]
["bitfinex-derivatives","BTCF0:USTF0",1734099972801,0.31212296,100420.0,100410.0,0.65860361]
["bitfinex-derivatives","BTCF0:USTF0",1734099972995,0.31212296,100420.0,100410.0,0.65859137]
["bitfinex-derivatives","BTCF0:USTF0",1734099973191,0.28032296,100420.0,100410.0,0.75259205]
["bitfinex-derivatives","BTCF0:USTF0",1734099973402,0.28032296,100420.0,100410.0,0.92643409]
["bitfinex-derivatives","BTCF0:USTF0",1734099973906,0.42968047,100420.0,100410.0,0.92647259]
["bitfinex-derivatives","BTCF0:USTF0",1734099974100,0.42967076,100420.0,100410.0,0.92647259]
["bitfinex-derivatives","BTCF0:USTF0",1734099975005,0.42967076,100420.0,100410.0,0.97005721]
["bitfinex-derivatives","BTCF0:USTF0",1734099975006,0.28032296,100420.0,100410.0,0.97005721]
["bitfinex-derivatives","BTCF0:USTF0",1734099975201,0.28032296,100420.0,100410.0,1.00278327]
["bitfinex-derivatives","BTCF0:USTF0",1734099975401,0.23053496,100420.0,100410.0,1.09801001]
["bitfinex-derivatives","BTCF0:USTF0",1734099975708,0.14933518,100430.0,100420.0,0.049786]
["bitfinex-derivatives","BTCF0:USTF0",1734099975911,0.17921496,100440.0,100430.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734099976206,0.23048504,100450.0,100440.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734099976400,0.22899096,100450.0,100440.0,0.54296945]
["bitfinex-derivatives","BTCF0:USTF0",1734099976721,0.22899096,100450.0,100440.0,0.71388618]
["bitfinex-derivatives","BTCF0:USTF0",1734099977009,0.24491096,100450.0,100440.0,0.71388618]
["bitfinex-derivatives","BTCF0:USTF0",1734099977199,0.24491096,100450.0,100440.0,0.53600474]
["bitfinex-derivatives","BTCF0:USTF0",1734099977200,0.065696,100450.0,100440.0,0.53600474]
["bitfinex-derivatives","BTCF0:USTF0",1734099977604,0.01592,100450.0,100440.0,0.53600474]
["bitfinex-derivatives","BTCF0:USTF0",1734099977799,0.01592,100450.0,100440.0,0.71388618]
["bitfinex-derivatives","BTCF0:USTF0",1734099978000,0.02092,100450.0,100440.0,0.71388618]
["bitfinex-derivatives","BTCF0:USTF0",1734099978197,0.02992,100450.0,100440.0,0.53600474]
["bitfinex-derivatives","BTCF0:USTF0",1734099979310,0.079693,100450.0,100440.0,0.53600474]
["bitfinex-derivatives","BTCF0:USTF0",1734099979509,0.079693,100450.0,100440.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1734099979709,0.079693,100450.0,100440.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734099980102,0.079693,100450.0,100440.0,0.410578]
["bitfinex-derivatives","BTCF0:USTF0",1734099980302,0.02992,100450.0,100440.0,0.410578]
["bitfinex-derivatives","BTCF0:USTF0",1734099980612,0.02992,100450.0,100440.0,0.50580474]
["bitfinex-derivatives","BTCF0:USTF0",1734099980909,0.02992,100450.0,100440.0,0.53850474]
["bitfinex-derivatives","BTCF0:USTF0",1734099981499,0.02992,100450.0,100440.0,0.71638618]
["bitfinex-derivatives","BTCF0:USTF0",1734099981701,0.02992,100450.0,100440.0,0.95379263]
["bitfinex-derivatives","BTCF0:USTF0",1734099982105,0.03386,100460.0,100440.0,0.95379263]
["bitfinex-derivatives","BTCF0:USTF0",1734099982313,0.03386,100460.0,100450.0,0.53749974]
["bitfinex-derivatives","BTCF0:USTF0",1734099982511,0.0326,100460.0,100450.0,0.442273]
["bitfinex-derivatives","BTCF0:USTF0",1734099983407,0.04852,100460.0,100450.0,0.442273]
["bitfinex-derivatives","BTCF0:USTF0",1734099983914,0.04952,100460.0,100450.0,0.442273]
["bitfinex-derivatives","BTCF0:USTF0",1734099984802,0.05052,100460.0,100450.0,0.442273]
["bitfinex-derivatives","BTCF0:USTF0",1734099985305,0.100288,100460.0,100450.0,0.442273]
["bitfinex-derivatives","BTCF0:USTF0",1734099985516,0.05052,100460.0,100450.0,0.442273]
["bitfinex-derivatives","BTCF0:USTF0",1734099986313,0.100288,100460.0,100450.0,0.442273]
["bitfinex-derivatives","BTCF0:USTF0",1734099986611,0.100288,100460.0,100450.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1734099986817,0.19983506,100460.0,100450.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1734099987415,0.05052,100460.0,100450.0,0.50579974]
["bitfinex-derivatives","BTCF0:USTF0",1734099987718,0.05052,100460.0,100450.0,0.53829974]
["bitfinex-derivatives","BTCF0:USTF0",1734099988616,0.100288,100460.0,100450.0,0.53829974]
["bitfinex-derivatives","BTCF0:USTF0",1734099988807,0.100288,100460.0,100450.0,0.443073]
["bitfinex-derivatives","BTCF0:USTF0",1734099992318,0.100288,100460.0,100450.0,0.53829974]
["bitfinex-derivatives","BTCF0:USTF0",1734099992319,0.05052,100460.0,100450.0,0.53829974]
["bitfinex-derivatives","BTCF0:USTF0",1734099994518,0.05052,100460.0,100450.0,0.54828016]
["bitfinex-derivatives","BTCF0:USTF0",1734099996120,0.01792,100460.0,100450.0,0.54828016]
["bitfinex-derivatives","BTCF0:USTF0",1734099998612,0.00128,100470.0,100450.0,0.6435069]
["bitfinex-derivatives","BTCF0:USTF0",1734099998813,0.00128,100470.0,100460.0,0.66352148]
["bitfinex-derivatives","BTCF0:USTF0",1734099999012,0.08434731,100490.0,100470.0,0.049762]
["bitfinex-derivatives","BTCF0:USTF0",1734099999215,0.082854,100490.0,100480.0,0.53537552]
["bitfinex-derivatives","BTCF0:USTF0",1734099999421,0.09242566,100490.0,100480.0,0.47296676]
["bitfinex-derivatives","BTCF0:USTF0",1734099999615,0.09242566,100490.0,100480.0,0.83376676]
["bitfinex-derivatives","BTCF0:USTF0",1734099999825,0.09656566,100490.0,100480.0,0.83376676]
["bitfinex-derivatives","BTCF0:USTF0",1734100000012,0.10452566,100490.0,100480.0,0.89617552]
["bitfinex-derivatives","BTCF0:USTF0",1734100000213,0.0452,100490.0,100480.0,0.89617552]
["bitfinex-derivatives","BTCF0:USTF0",1734100000627,0.0522,100490.0,100480.0,0.89617552]
["bitfinex-derivatives","BTCF0:USTF0",1734100001214,0.0522,100490.0,100480.0,0.86645637]
["bitfinex-derivatives","BTCF0:USTF0",1734100001415,0.110953,100490.0,100480.0,0.50665637]
["bitfinex-derivatives","BTCF0:USTF0",1734100001614,0.110953,100490.0,100480.0,0.411558]
["bitfinex-derivatives","BTCF0:USTF0",1734100002214,0.105953,100490.0,100480.0,0.411558]
["bitfinex-derivatives","BTCF0:USTF0",1734100003022,0.101953,100490.0,100480.0,0.410558]
["bitfinex-derivatives","BTCF0:USTF0",1734100004220,0.101953,100490.0,100480.0,0.42021995]
["bitfinex-derivatives","BTCF0:USTF0",1734100006126,0.25070072,100490.0,100480.0,0.42021995]
["bitfinex-derivatives","BTCF0:USTF0",1734100006828,0.101953,100490.0,100480.0,0.42021995]
["bitfinex-derivatives","BTCF0:USTF0",1734100007529,0.25070072,100490.0,100480.0,0.05941995]
["bitfinex-derivatives","BTCF0:USTF0",1734100007730,0.101953,100490.0,100480.0,0.42021995]
["bitfinex-derivatives","BTCF0:USTF0",1734100008928,0.101953,100490.0,100480.0,0.51531832]
["bitfinex-derivatives","BTCF0:USTF0",1734100008929,0.0522,100490.0,100480.0,0.51531832]
["bitfinex-derivatives","BTCF0:USTF0",1734100009127,0.101953,100490.0,100480.0,0.51531832]
["bitfinex-derivatives","BTCF0:USTF0",1734100009826,0.101953,100490.0,100480.0,0.42021995]
["bitfinex-derivatives","BTCF0:USTF0",1734100011016,0.29656871,100490.0,100480.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1734100011227,0.80611643,100490.0,100480.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1734100011427,0.049758,100480.0,100470.0,0.44206]
["bitfinex-derivatives","BTCF0:USTF0",1734100011628,0.14485637,100480.0,100470.0,0.41056]
["bitfinex-derivatives","BTCF0:USTF0",1734100011928,0.14485637,100480.0,100460.0,0.58844744]
["bitfinex-derivatives","BTCF0:USTF0",1734100011929,0.049763,100470.0,100460.0,0.58844744]
["bitfinex-derivatives","BTCF0:USTF0",1734100012134,0.081563,100470.0,100460.0,0.410566]
["bitfinex-derivatives","BTCF0:USTF0",1734100013024,0.085703,100470.0,100460.0,0.410566]
["bitfinex-derivatives","BTCF0:USTF0",1734100014137,0.086703,100470.0,100460.0,0.419566]
["bitfinex-derivatives","BTCF0:USTF0",1734100015119,0.087703,100470.0,100460.0,0.424566]
["bitfinex-derivatives","BTCF0:USTF0",1734100015732,0.087703,100470.0,100460.0,0.419566]
["bitfinex-derivatives","BTCF0:USTF0",1734100015733,0.086703,100470.0,100460.0,0.419566]
["bitfinex-derivatives","BTCF0:USTF0",1734100016035,0.086703,100470.0,100460.0,0.410566]
["bitfinex-derivatives","BTCF0:USTF0",1734100016831,0.088033,100470.0,100460.0,0.410566]
["bitfinex-derivatives","BTCF0:USTF0",1734100017230,0.00647,100470.0,100460.0,0.50566437]
["bitfinex-derivatives","BTCF0:USTF0",1734100017426,0.00647,100470.0,100460.0,0.53866437]
["bitfinex-derivatives","BTCF0:USTF0",1734100018537,0.00647,100470.0,100460.0,0.54366437]
["bitfinex-derivatives","BTCF0:USTF0",1734100019124,0.00647,100470.0,100460.0,0.72154581]
["bitfinex-derivatives","BTCF0:USTF0",1734100019535,0.00647,100470.0,100460.0,0.54366437]
["bitfinex-derivatives","BTCF0:USTF0",1734100019937,0.00747,100470.0,100460.0,0.55266437]
["bitfinex-derivatives","BTCF0:USTF0",1734100020132,0.00747,100470.0,100460.0,0.73054581]
["bitfinex-derivatives","BTCF0:USTF0",1734100020727,0.057233,100470.0,100460.0,0.63544744]
["bitfinex-derivatives","BTCF0:USTF0",1734100020936,0.088533,100470.0,100460.0,0.457566]
["bitfinex-derivatives","BTCF0:USTF0",1734100021632,0.088533,100470.0,100460.0,0.63544744]
["bitfinex-derivatives","BTCF0:USTF0",1734100021829,0.00747,100470.0,100460.0,0.73054581]
["bitfinex-derivatives","BTCF0:USTF0",1734100022333,0.00747,100470.0,100460.0,0.76374581]
["bitfinex-derivatives","BTCF0:USTF0",1734100027140,0.057233,100470.0,100460.0,0.76374581]
["bitfinex-derivatives","BTCF0:USTF0",1734100027443,0.057233,100470.0,100460.0,0.63544744]
["bitfinex-derivatives","BTCF0:USTF0",1734100027835,0.20598072,100470.0,100460.0,0.457566]
["bitfinex-derivatives","BTCF0:USTF0",1734100028942,0.20598072,100470.0,100460.0,0.60244744]
["bitfinex-derivatives","BTCF0:USTF0",1734100029129,0.23618072,100470.0,100460.0,0.424566]
["bitfinex-derivatives","BTCF0:USTF0",1734100029535,0.23618072,100470.0,100460.0,0.51966437]
["bitfinex-derivatives","BTCF0:USTF0",1734100029736,0.23618072,100470.0,100460.0,0.55276437]
["bitfinex-derivatives","BTCF0:USTF0",1734100030045,0.23618072,100470.0,100460.0,0.73064581]
["bitfinex-derivatives","BTCF0:USTF0",1734100030236,0.24414072,100470.0,100460.0,0.73064581]
["bitfinex-derivatives","BTCF0:USTF0",1734100030545,0.01543,100470.0,100460.0,0.73064581]
["bitfinex-derivatives","BTCF0:USTF0",1734100033347,0.065193,100470.0,100460.0,0.73064581]
["bitfinex-derivatives","BTCF0:USTF0",1734100034140,0.21394072,100470.0,100460.0,0.73064581]
["bitfinex-derivatives","BTCF0:USTF0",1734100034333,0.065193,100470.0,100460.0,0.73064581]
["bitfinex-derivatives","BTCF0:USTF0",1734100035048,0.21394072,100470.0,100460.0,0.73064581]
["bitfinex-derivatives","BTCF0:USTF0",1734100035544,0.065193,100470.0,100460.0,0.96805226]
["bitfinex-derivatives","BTCF0:USTF0",1734100035748,0.18443252,100470.0,100460.0,0.96805226]
["bitfinex-derivatives","BTCF0:USTF0",1734100036451,0.13466952,100470.0,100460.0,0.96805226]
["bitfinex-derivatives","BTCF0:USTF0",1734100036645,0.13466952,100470.0,100460.0,0.99895226]
["bitfinex-derivatives","BTCF0:USTF0",1734100040248,0.13466952,100470.0,100460.0,1.44782926]
["bitfinex-derivatives","BTCF0:USTF0",1734100040453,0.13466952,100470.0,100460.0,1.41692926]
["bitfinex-derivatives","BTCF0:USTF0",1734100040654,0.33318024,100470.0,100460.0,0.8725644]
["bitfinex-derivatives","BTCF0:USTF0",1734100040846,0.24414072,100470.0,100460.0,0.5117644]
["bitfinex-derivatives","BTCF0:USTF0",1734100041052,0.24414072,100470.0,100460.0,0.8725644]
["bitfinex-derivatives","BTCF0:USTF0",1734100041854,0.42335568,100470.0,100460.0,0.8725644]
["bitfinex-derivatives","BTCF0:USTF0",1734100043255,0.42335568,100470.0,100460.0,0.63515795]
["bitfinex-derivatives","BTCF0:USTF0",1734100043751,0.42335568,100470.0,100460.0,0.60205795]
["bitfinex-derivatives","BTCF0:USTF0",1734100043956,0.52289283,100470.0,100460.0,0.60205795]
["bitfinex-derivatives","BTCF0:USTF0",1734100044156,0.52289283,100470.0,100460.0,0.8394644]
["bitfinex-derivatives","BTCF0:USTF0",1734100044351,0.52289283,100470.0,100460.0,0.60205795]
["bitfinex-derivatives","BTCF0:USTF0",1734100044753,0.52289283,100470.0,100460.0,0.19149195]
["bitfinex-derivatives","BTCF0:USTF0",1734100045055,0.46924348,100470.0,100460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734100045355,0.4986343,100470.0,100460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734100046255,0.8594343,100470.0,100460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734100046645,1.25453267,100470.0,100450.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734100046859,0.40466906,100460.0,100450.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734100047158,0.35626343,100460.0,100450.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734100047544,0.45580553,100460.0,100450.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734100047745,0.45580553,100460.0,100450.0,1.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734100047952,0.36070716,100460.0,100450.0,1.416573]
["bitfinex-derivatives","BTCF0:USTF0",1734100048147,0.36866716,100460.0,100450.0,1.416573]
["bitfinex-derivatives","BTCF0:USTF0",1734100048349,0.37280716,100460.0,100450.0,1.416573]
["bitfinex-derivatives","BTCF0:USTF0",1734100048558,0.52288491,100460.0,100450.0,1.416573]
["bitfinex-derivatives","BTCF0:USTF0",1734100048754,0.52426491,100460.0,100450.0,1.416573]
["bitfinex-derivatives","BTCF0:USTF0",1734100048952,0.61936328,100460.0,100450.0,1.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734100049149,0.65216328,100460.0,100450.0,1.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734100050659,0.65216328,100460.0,100450.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1734100051153,0.65216328,100460.0,100450.0,1.059773]
["bitfinex-derivatives","BTCF0:USTF0",1734100052558,0.66174802,100460.0,100450.0,1.420573]
["bitfinex-derivatives","BTCF0:USTF0",1734100052761,0.66174802,100460.0,100450.0,1.059773]
["bitfinex-derivatives","BTCF0:USTF0",1734100053068,0.66174802,100460.0,100450.0,1.420573]
["bitfinex-derivatives","BTCF0:USTF0",1734100053458,0.48275096,100460.0,100450.0,1.420573]
["bitfinex-derivatives","BTCF0:USTF0",1734100054060,0.38765259,100460.0,100450.0,1.420573]
["bitfinex-derivatives","BTCF0:USTF0",1734100054259,0.32345259,100460.0,100450.0,1.420573]
["bitfinex-derivatives","BTCF0:USTF0",1734100054655,0.4426082,100460.0,100450.0,1.452073]
["bitfinex-derivatives","BTCF0:USTF0",1734100054964,0.3430661,100460.0,100450.0,1.54717137]
["bitfinex-derivatives","BTCF0:USTF0",1734100055164,0.3430661,100460.0,100450.0,1.452073]
["bitfinex-derivatives","BTCF0:USTF0",1734100055359,0.28371336,100460.0,100450.0,1.54717137]
["bitfinex-derivatives","BTCF0:USTF0",1734100055670,0.13463561,100460.0,100450.0,1.54717137]
["bitfinex-derivatives","BTCF0:USTF0",1734100061368,0.37904904,100460.0,100450.0,1.4023]
["bitfinex-derivatives","BTCF0:USTF0",1734100061663,0.55992679,100460.0,100450.0,1.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734100061966,0.44077118,100460.0,100450.0,1.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734100064263,0.80157118,100460.0,100450.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1734100064559,0.98056824,100460.0,100450.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1734100064766,0.86469049,100460.0,100450.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1734100069886,0.86451207,100460.0,100450.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1734100073666,0.68569343,100460.0,100450.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1734100075177,0.89431517,100460.0,100450.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1734100076275,0.68569343,100460.0,100450.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1734100077571,0.70532222,100460.0,100450.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1734100079177,0.73517407,100460.0,100450.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1734100080277,0.97659379,100460.0,100450.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1734100080470,1.00627092,100460.0,100450.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1734100080867,1.54469577,100460.0,100450.0,0.04643372]
["bitfinex-derivatives","BTCF0:USTF0",1734100081376,0.049783,100430.0,100420.0,0.91905517]
["bitfinex-derivatives","BTCF0:USTF0",1734100081669,0.38067899,100430.0,100420.0,0.68261507]
["bitfinex-derivatives","BTCF0:USTF0",1734100081874,0.26138082,100430.0,100420.0,0.505285]
["bitfinex-derivatives","BTCF0:USTF0",1734100082377,0.38063907,100430.0,100420.0,0.505285]
["bitfinex-derivatives","BTCF0:USTF0",1734100082580,0.38063907,100430.0,100420.0,0.5150926]
["bitfinex-derivatives","BTCF0:USTF0",1734100082779,0.39373907,100430.0,100420.0,0.5190926]
["bitfinex-derivatives","BTCF0:USTF0",1734100082980,0.39473907,100430.0,100420.0,0.5190926]
["bitfinex-derivatives","BTCF0:USTF0",1734100083194,0.33371396,100430.0,100420.0,0.5190926]
["bitfinex-derivatives","BTCF0:USTF0",1734100084173,0.18459125,100430.0,100420.0,0.5190926]
["bitfinex-derivatives","BTCF0:USTF0",1734100084370,0.18359125,100430.0,100420.0,0.5150926]
["bitfinex-derivatives","BTCF0:USTF0",1734100084569,0.18459125,100430.0,100420.0,0.505285]
["bitfinex-derivatives","BTCF0:USTF0",1734100084776,0.42894821,100430.0,100420.0,0.505285]
["bitfinex-derivatives","BTCF0:USTF0",1734100084967,0.42794821,100430.0,100420.0,0.505285]
["bitfinex-derivatives","BTCF0:USTF0",1734100085173,0.528525,100430.0,100420.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1734100085378,0.528525,100430.0,100420.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1734100085680,0.43329075,100430.0,100420.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1734100085875,0.33371396,100430.0,100420.0,0.505288]
["bitfinex-derivatives","BTCF0:USTF0",1734100086074,0.18459125,100430.0,100420.0,0.60052225]
["bitfinex-derivatives","BTCF0:USTF0",1734100086581,0.13480825,100430.0,100420.0,0.60052225]
["bitfinex-derivatives","BTCF0:USTF0",1734100086770,0.08490825,100430.0,100420.0,0.60052225]
["bitfinex-derivatives","BTCF0:USTF0",1734100086966,0.01555,100430.0,100420.0,0.77785232]
["bitfinex-derivatives","BTCF0:USTF0",1734100087380,0.14912271,100440.0,100420.0,1.01429242]
["bitfinex-derivatives","BTCF0:USTF0",1734100087577,0.42762097,100450.0,100430.0,0.45603425]
["bitfinex-derivatives","BTCF0:USTF0",1734100087874,0.24867371,100450.0,100440.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1734100088085,0.24867371,100450.0,100440.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734100088467,0.19889671,100450.0,100440.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1734100088671,0.20549671,100450.0,100440.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1734100088871,0.38444397,100450.0,100440.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1734100089671,0.38444397,100450.0,100440.0,0.443078]
["bitfinex-derivatives","BTCF0:USTF0",1734100089879,0.38444397,100450.0,100440.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1734100090080,0.38544397,100450.0,100440.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1734100090275,0.48067822,100450.0,100440.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734100091079,0.48067822,100450.0,100440.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1734100091275,0.38544397,100450.0,100440.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1734100091577,0.39534342,100450.0,100440.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1734100094993,0.21639616,100450.0,100440.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1734100095381,0.21639616,100450.0,100440.0,0.443078]
["bitfinex-derivatives","BTCF0:USTF0",1734100095581,0.21639616,100450.0,100440.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1734100096484,0.39534342,100450.0,100440.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1734100097488,0.39534342,100450.0,100440.0,0.443078]
["bitfinex-derivatives","BTCF0:USTF0",1734100097688,0.21639616,100450.0,100440.0,0.443078]
["bitfinex-derivatives","BTCF0:USTF0",1734100097991,0.95093464,100450.0,100440.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734100098192,0.95093464,100450.0,100430.0,0.88785217]
["bitfinex-derivatives","BTCF0:USTF0",1734100098193,0.049778,100440.0,100430.0,0.21003007]
["bitfinex-derivatives","BTCF0:USTF0",1734100098380,0.049778,100440.0,100420.0,0.82435617]
["bitfinex-derivatives","BTCF0:USTF0",1734100098381,0.47306776,100440.0,100420.0,0.82435617]
["bitfinex-derivatives","BTCF0:USTF0",1734100098690,0.47306776,100440.0,100420.0,0.53813007]
["bitfinex-derivatives","BTCF0:USTF0",1734100098691,0.19889125,100430.0,100420.0,0.53813007]
["bitfinex-derivatives","BTCF0:USTF0",1734100099087,0.19889125,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734100099286,0.049788,100420.0,100410.0,0.7413074]
["bitfinex-derivatives","BTCF0:USTF0",1734100099585,0.13925372,100420.0,100410.0,0.83654165]
["bitfinex-derivatives","BTCF0:USTF0",1734100100181,0.13925372,100420.0,100410.0,0.84616959]
["bitfinex-derivatives","BTCF0:USTF0",1734100100491,0.13925372,100420.0,100410.0,0.92868646]
["bitfinex-derivatives","BTCF0:USTF0",1734100101689,0.14025372,100420.0,100410.0,0.92968646]
["bitfinex-derivatives","BTCF0:USTF0",1734100102086,0.14125372,100420.0,100410.0,0.92968646]
["bitfinex-derivatives","BTCF0:USTF0",1734100103184,0.14125372,100420.0,100410.0,0.69324636]
["bitfinex-derivatives","BTCF0:USTF0",1734100103985,0.14685372,100420.0,100410.0,0.92005852]
["bitfinex-derivatives","BTCF0:USTF0",1734100104180,0.14685372,100420.0,100410.0,0.68361842]
["bitfinex-derivatives","BTCF0:USTF0",1734100106790,0.14685372,100420.0,100410.0,0.65281842]
["bitfinex-derivatives","BTCF0:USTF0",1734100107094,0.76211721,100420.0,100410.0,0.0010763]
["bitfinex-derivatives","BTCF0:USTF0",1734100107294,0.8538346,100420.0,100410.0,0.0010763]
["bitfinex-derivatives","BTCF0:USTF0",1734100108098,1.03278186,100420.0,100410.0,0.0010763]
["bitfinex-derivatives","BTCF0:USTF0",1734100108300,1.03278186,100420.0,100410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734100108486,1.03267519,100420.0,100410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734100108795,1.03267519,100420.0,100400.0,0.510596]
["bitfinex-derivatives","BTCF0:USTF0",1734100108796,0.049793,100410.0,100400.0,0.510596]
["bitfinex-derivatives","BTCF0:USTF0",1734100108992,0.11231882,100410.0,100400.0,0.510596]
["bitfinex-derivatives","BTCF0:USTF0",1734100109193,0.1391732,100410.0,100400.0,0.510596]
["bitfinex-derivatives","BTCF0:USTF0",1734100109492,0.14938963,100410.0,100400.0,0.510596]
["bitfinex-derivatives","BTCF0:USTF0",1734100109686,0.29839121,100410.0,100400.0,0.149796]
["bitfinex-derivatives","BTCF0:USTF0",1734100110085,0.15138963,100410.0,100400.0,0.510596]
["bitfinex-derivatives","BTCF0:USTF0",1734100110281,0.24666646,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734100110588,0.42616804,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734100111204,0.27916646,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734100111382,0.42816804,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734100111784,0.78896804,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734100112192,0.42816804,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734100112393,0.78896804,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734100114684,0.63996646,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734100115291,0.73524329,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734100115493,0.88424487,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734100115996,1.06319213,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734100116695,0.78896804,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734100117493,0.9679153,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734100117901,0.97756696,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734100118300,1.07284379,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734100118602,0.89389653,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734100119000,0.7986197,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734100122302,0.70334287,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734100122499,0.7986197,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734100126206,0.8042197,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734100128703,0.8042197,100410.0,100400.0,0.149798]
["bitfinex-derivatives","BTCF0:USTF0",1734100128704,0.31764287,100410.0,100400.0,0.149798]
["bitfinex-derivatives","BTCF0:USTF0",1734100128932,0.31764287,100410.0,100400.0,0.60587483]
["bitfinex-derivatives","BTCF0:USTF0",1734100128933,0.25792103,100410.0,100400.0,0.60587483]
["bitfinex-derivatives","BTCF0:USTF0",1734100129302,0.25792103,100410.0,100400.0,0.57310988]
["bitfinex-derivatives","BTCF0:USTF0",1734100130504,0.25792103,100410.0,100400.0,0.63562176]
["bitfinex-derivatives","BTCF0:USTF0",1734100130699,0.25792103,100410.0,100400.0,0.57310988]
["bitfinex-derivatives","BTCF0:USTF0",1734100131204,0.25792103,100410.0,100400.0,0.60584894]
["bitfinex-derivatives","BTCF0:USTF0",1734100131509,0.25792103,100410.0,100400.0,0.510598]
["bitfinex-derivatives","BTCF0:USTF0",1734100134705,0.09887974,100410.0,100400.0,0.60584894]
["bitfinex-derivatives","BTCF0:USTF0",1734100135009,0.09887974,100410.0,100400.0,0.78360006]
["bitfinex-derivatives","BTCF0:USTF0",1734100135212,0.09887974,100410.0,100400.0,1.02004016]
["bitfinex-derivatives","BTCF0:USTF0",1734100135710,0.0096,100410.0,100400.0,1.02004016]
["bitfinex-derivatives","BTCF0:USTF0",1734100136118,0.09887974,100410.0,100400.0,1.02004016]
["bitfinex-derivatives","BTCF0:USTF0",1734100142011,0.14867274,100410.0,100400.0,0.78360006]
["bitfinex-derivatives","BTCF0:USTF0",1734100142418,0.14867274,100410.0,100400.0,1.4152911]
["bitfinex-derivatives","BTCF0:USTF0",1734100142419,0.04897974,100410.0,100400.0,1.4152911]
["bitfinex-derivatives","BTCF0:USTF0",1734100142616,0.19878558,100430.0,100420.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734100142803,0.19878558,100430.0,100420.0,0.50583894]
["bitfinex-derivatives","BTCF0:USTF0",1734100143123,0.14900158,100430.0,100420.0,0.50583894]
["bitfinex-derivatives","BTCF0:USTF0",1734100143518,0.21025075,100440.0,100430.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734100143703,0.21025075,100440.0,100430.0,0.56913394]
["bitfinex-derivatives","BTCF0:USTF0",1734100144017,0.30982754,100440.0,100430.0,0.56913394]
["bitfinex-derivatives","BTCF0:USTF0",1734100144211,0.29985279,100440.0,100430.0,0.56913394]
["bitfinex-derivatives","BTCF0:USTF0",1734100144408,0.05127442,100440.0,100430.0,0.56913394]
["bitfinex-derivatives","BTCF0:USTF0",1734100145316,0.00149442,100440.0,100430.0,0.56913394]
["bitfinex-derivatives","BTCF0:USTF0",1734100145510,0.00449442,100440.0,100430.0,0.56913394]
["bitfinex-derivatives","BTCF0:USTF0",1734100145710,0.003,100440.0,100430.0,0.60093394]
["bitfinex-derivatives","BTCF0:USTF0",1734100145913,0.003,100440.0,100430.0,0.77868506]
["bitfinex-derivatives","BTCF0:USTF0",1734100146512,0.003,100440.0,100430.0,0.60093394]
["bitfinex-derivatives","BTCF0:USTF0",1734100148212,0.002,100440.0,100430.0,0.60393394]
["bitfinex-derivatives","BTCF0:USTF0",1734100148508,0.002,100440.0,100430.0,0.61400733]
["bitfinex-derivatives","BTCF0:USTF0",1734100152607,0.080771,100460.0,100430.0,0.61400733]
["bitfinex-derivatives","BTCF0:USTF0",1734100152811,0.080771,100460.0,100450.0,0.50582394]
["bitfinex-derivatives","BTCF0:USTF0",1734100153210,0.080771,100460.0,100450.0,0.53902394]
["bitfinex-derivatives","BTCF0:USTF0",1734100153409,0.080771,100460.0,100450.0,0.89982394]
["bitfinex-derivatives","BTCF0:USTF0",1734100153611,0.049771,100460.0,100450.0,0.89982394]
["bitfinex-derivatives","BTCF0:USTF0",1734100154815,0.055771,100460.0,100450.0,0.89982394]
["bitfinex-derivatives","BTCF0:USTF0",1734100155011,0.055771,100460.0,100450.0,0.804573]
["bitfinex-derivatives","BTCF0:USTF0",1734100155211,0.055771,100460.0,100450.0,0.771373]
["bitfinex-derivatives","BTCF0:USTF0",1734100155412,0.090871,100460.0,100450.0,0.771373]
["bitfinex-derivatives","BTCF0:USTF0",1734100156924,0.090871,100460.0,100450.0,0.78142256]
["bitfinex-derivatives","BTCF0:USTF0",1734100158027,0.0411,100460.0,100450.0,0.8766735]
["bitfinex-derivatives","BTCF0:USTF0",1734100163924,0.009,100460.0,100450.0,0.8766735]
["bitfinex-derivatives","BTCF0:USTF0",1734100164123,0.009,100460.0,100450.0,0.9091735]
["bitfinex-derivatives","BTCF0:USTF0",1734100164328,0.009,100460.0,100450.0,1.08692462]
["bitfinex-derivatives","BTCF0:USTF0",1734100164724,0.009,100460.0,100450.0,1.09445019]
["bitfinex-derivatives","BTCF0:USTF0",1734100165636,0.005,100460.0,100450.0,1.08692462]
["bitfinex-derivatives","BTCF0:USTF0",1734100166139,0.003,100460.0,100450.0,1.08692462]
["bitfinex-derivatives","BTCF0:USTF0",1734100168234,0.003,100460.0,100450.0,1.32336472]
["bitfinex-derivatives","BTCF0:USTF0",1734100168931,0.003,100460.0,100450.0,1.08692462]
["bitfinex-derivatives","BTCF0:USTF0",1734100169233,0.003,100460.0,100450.0,1.32336472]
["bitfinex-derivatives","BTCF0:USTF0",1734100171823,0.003,100460.0,100450.0,1.78192048]
["bitfinex-derivatives","BTCF0:USTF0",1734100173633,0.003,100460.0,100450.0,1.54548038]
["bitfinex-derivatives","BTCF0:USTF0",1734100173825,0.003,100460.0,100450.0,1.78253687]
["bitfinex-derivatives","BTCF0:USTF0",1734100174224,0.003,100460.0,100450.0,1.54548038]
["bitfinex-derivatives","BTCF0:USTF0",1734100174921,0.003,100460.0,100450.0,1.78263803]
["bitfinex-derivatives","BTCF0:USTF0",1734100175124,0.003,100460.0,100450.0,1.54548038]
["bitfinex-derivatives","BTCF0:USTF0",1734100176335,0.003,100460.0,100450.0,1.90014053]
["bitfinex-derivatives","BTCF0:USTF0",1734100177331,0.003,100460.0,100450.0,1.92975123]
["bitfinex-derivatives","BTCF0:USTF0",1734100177526,0.003,100460.0,100450.0,1.59492838]
["bitfinex-derivatives","BTCF0:USTF0",1734100177922,0.003,100460.0,100450.0,1.88715771]
["bitfinex-derivatives","BTCF0:USTF0",1734100178130,0.052768,100460.0,100450.0,1.71744392]
["bitfinex-derivatives","BTCF0:USTF0",1734100178433,0.085568,100460.0,100450.0,1.71744392]
["bitfinex-derivatives","BTCF0:USTF0",1734100178636,0.085568,100460.0,100450.0,1.71869966]
["bitfinex-derivatives","BTCF0:USTF0",1734100178929,0.0358,100460.0,100450.0,1.71869966]
["bitfinex-derivatives","BTCF0:USTF0",1734100179328,0.003,100460.0,100450.0,1.75141262]
["bitfinex-derivatives","BTCF0:USTF0",1734100179520,0.003,100460.0,100450.0,1.51412896]
["bitfinex-derivatives","BTCF0:USTF0",1734100180339,0.003,100460.0,100450.0,1.86878911]
["bitfinex-derivatives","BTCF0:USTF0",1734100182125,0.003,100460.0,100450.0,1.51412896]
["bitfinex-derivatives","BTCF0:USTF0",1734100182334,0.003,100460.0,100450.0,1.51421397]
["bitfinex-derivatives","BTCF0:USTF0",1734100183030,0.003,100460.0,100450.0,1.51321272]
["bitfinex-derivatives","BTCF0:USTF0",1734100183330,0.12188398,100460.0,100450.0,1.51321272]
["bitfinex-derivatives","BTCF0:USTF0",1734100184136,0.17165198,100460.0,100450.0,1.40801938]
["bitfinex-derivatives","BTCF0:USTF0",1734100184326,0.32065356,100460.0,100450.0,1.01666587]
["bitfinex-derivatives","BTCF0:USTF0",1734100185028,0.35205356,100460.0,100450.0,1.01666587]
["bitfinex-derivatives","BTCF0:USTF0",1734100186129,0.35205356,100460.0,100450.0,1.19493215]
["bitfinex-derivatives","BTCF0:USTF0",1734100186833,0.35205356,100460.0,100450.0,1.01666587]
["bitfinex-derivatives","BTCF0:USTF0",1734100187232,0.23316958,100460.0,100450.0,0.47335312]
["bitfinex-derivatives","BTCF0:USTF0",1734100187534,0.41211684,100460.0,100450.0,0.83415312]
["bitfinex-derivatives","BTCF0:USTF0",1734100187724,0.35250757,100460.0,100450.0,0.83415312]
["bitfinex-derivatives","BTCF0:USTF0",1734100187928,0.23316958,100460.0,100450.0,0.83415312]
["bitfinex-derivatives","BTCF0:USTF0",1734100188839,0.24280116,100460.0,100450.0,0.83415312]
["bitfinex-derivatives","BTCF0:USTF0",1734100189630,0.52129548,100460.0,100450.0,0.18591991]
["bitfinex-derivatives","BTCF0:USTF0",1734100189831,0.82823768,100460.0,100450.0,0.00763266]
["bitfinex-derivatives","BTCF0:USTF0",1734100190034,0.049773,100450.0,100440.0,0.83633339]
["bitfinex-derivatives","BTCF0:USTF0",1734100190239,0.26075022,100450.0,100440.0,0.84395454]
["bitfinex-derivatives","BTCF0:USTF0",1734100190432,0.26075022,100450.0,100440.0,0.24549433]
["bitfinex-derivatives","BTCF0:USTF0",1734100190832,0.38005478,100450.0,100440.0,0.60629433]
["bitfinex-derivatives","BTCF0:USTF0",1734100191030,0.38005173,100450.0,100440.0,0.84395454]
["bitfinex-derivatives","BTCF0:USTF0",1734100191234,0.38105173,100450.0,100440.0,0.84895454]
["bitfinex-derivatives","BTCF0:USTF0",1734100191434,0.38205173,100450.0,100440.0,0.94409832]
["bitfinex-derivatives","BTCF0:USTF0",1734100193641,0.23287451,100450.0,100440.0,0.94409832]
["bitfinex-derivatives","BTCF0:USTF0",1734100193831,0.38205173,100450.0,100440.0,0.70643811]
["bitfinex-derivatives","BTCF0:USTF0",1734100194035,0.38205173,100450.0,100440.0,0.34563811]
["bitfinex-derivatives","BTCF0:USTF0",1734100194332,0.38205173,100450.0,100440.0,0.70643811]
["bitfinex-derivatives","BTCF0:USTF0",1734100194534,0.23287451,100450.0,100440.0,0.70643811]
["bitfinex-derivatives","BTCF0:USTF0",1734100194841,0.38205173,100450.0,100440.0,0.70643811]
["bitfinex-derivatives","BTCF0:USTF0",1734100195034,0.23287451,100450.0,100440.0,0.94409832]
["bitfinex-derivatives","BTCF0:USTF0",1734100195653,0.12130151,100450.0,100440.0,0.94409832]
["bitfinex-derivatives","BTCF0:USTF0",1734100195847,0.12130151,100450.0,100440.0,0.97619832]
["bitfinex-derivatives","BTCF0:USTF0",1734100196136,0.12130151,100450.0,100440.0,1.00679832]
["bitfinex-derivatives","BTCF0:USTF0",1734100197241,0.002,100450.0,100440.0,1.00679832]
["bitfinex-derivatives","BTCF0:USTF0",1734100198036,0.002,100450.0,100440.0,1.00684579]
["bitfinex-derivatives","BTCF0:USTF0",1734100198248,0.12130151,100450.0,100440.0,0.99922464]
["bitfinex-derivatives","BTCF0:USTF0",1734100198440,0.12130151,100450.0,100440.0,1.00688585]
["bitfinex-derivatives","BTCF0:USTF0",1734100198939,0.12130151,100450.0,100440.0,0.82855113]
["bitfinex-derivatives","BTCF0:USTF0",1734100198940,0.002,100450.0,100440.0,0.82855113]
["bitfinex-derivatives","BTCF0:USTF0",1734100199333,0.12130151,100450.0,100440.0,1.00690553]
["bitfinex-derivatives","BTCF0:USTF0",1734100199534,0.002,100450.0,100440.0,1.45948589]
["bitfinex-derivatives","BTCF0:USTF0",1734100200440,0.051773,100450.0,100440.0,1.45906025]
["bitfinex-derivatives","BTCF0:USTF0",1734100200641,0.17107451,100450.0,100440.0,0.84905957]
["bitfinex-derivatives","BTCF0:USTF0",1734100200941,0.20387451,100450.0,100440.0,0.84139836]
["bitfinex-derivatives","BTCF0:USTF0",1734100201337,0.94105248,100450.0,100440.0,0.18336092]
["bitfinex-derivatives","BTCF0:USTF0",1734100201547,0.049778,100440.0,100430.0,0.41602113]
["bitfinex-derivatives","BTCF0:USTF0",1734100201839,0.31819158,100440.0,100430.0,0.59663728]
["bitfinex-derivatives","BTCF0:USTF0",1734100202040,0.31819158,100440.0,100430.0,0.58894392]
["bitfinex-derivatives","BTCF0:USTF0",1734100202243,0.16901436,100440.0,100430.0,0.58894392]
["bitfinex-derivatives","BTCF0:USTF0",1734100202444,0.16901436,100440.0,100430.0,0.22814392]
["bitfinex-derivatives","BTCF0:USTF0",1734100202847,0.16901436,100440.0,100430.0,0.46580413]
["bitfinex-derivatives","BTCF0:USTF0",1734100203046,0.17001436,100440.0,100430.0,0.46580413]
["bitfinex-derivatives","BTCF0:USTF0",1734100203252,0.31919158,100440.0,100430.0,0.22814392]
["bitfinex-derivatives","BTCF0:USTF0",1734100203437,0.17001436,100440.0,100430.0,0.46580413]
["bitfinex-derivatives","BTCF0:USTF0",1734100203747,0.17001436,100440.0,100430.0,0.22814392]
["bitfinex-derivatives","BTCF0:USTF0",1734100203957,0.51490224,100440.0,100420.0,0.82810064]
["bitfinex-derivatives","BTCF0:USTF0",1734100204249,0.23191936,100430.0,100420.0,0.46734144]
["bitfinex-derivatives","BTCF0:USTF0",1734100204450,0.38109658,100430.0,100420.0,0.41207951]
["bitfinex-derivatives","BTCF0:USTF0",1734100204639,0.26391936,100430.0,100420.0,0.59048123]
["bitfinex-derivatives","BTCF0:USTF0",1734100204843,0.26391936,100430.0,100420.0,0.41207951]
["bitfinex-derivatives","BTCF0:USTF0",1734100205043,0.26391936,100430.0,100420.0,0.59048123]
["bitfinex-derivatives","BTCF0:USTF0",1734100205243,0.18253636,100430.0,100420.0,0.50722329]
["bitfinex-derivatives","BTCF0:USTF0",1734100205450,0.18353636,100430.0,100420.0,0.50722329]
["bitfinex-derivatives","BTCF0:USTF0",1734100205654,0.23331936,100430.0,100420.0,0.5148591]
["bitfinex-derivatives","BTCF0:USTF0",1734100205838,0.23331936,100430.0,100420.0,0.50722329]
["bitfinex-derivatives","BTCF0:USTF0",1734100206549,0.18353636,100430.0,100420.0,0.50722329]
["bitfinex-derivatives","BTCF0:USTF0",1734100206942,0.23331936,100430.0,100420.0,0.50722329]
["bitfinex-derivatives","BTCF0:USTF0",1734100207738,0.23431936,100430.0,100420.0,0.50722329]
["bitfinex-derivatives","BTCF0:USTF0",1734100208448,0.23431936,100430.0,100420.0,0.41207951]
["bitfinex-derivatives","BTCF0:USTF0",1734100208645,0.42903993,100430.0,100420.0,0.00911682]
["bitfinex-derivatives","BTCF0:USTF0",1734100208846,0.049788,100420.0,100400.0,0.92665793]
["bitfinex-derivatives","BTCF0:USTF0",1734100209042,0.049788,100420.0,100400.0,0.69661872]
["bitfinex-derivatives","BTCF0:USTF0",1734100209043,0.14493678,100410.0,100400.0,0.69661872]
["bitfinex-derivatives","BTCF0:USTF0",1734100209243,0.21013678,100410.0,100400.0,0.510596]
["bitfinex-derivatives","BTCF0:USTF0",1734100209659,0.114993,100410.0,100400.0,0.510596]
["bitfinex-derivatives","BTCF0:USTF0",1734100210044,0.114993,100410.0,100400.0,0.149796]
["bitfinex-derivatives","BTCF0:USTF0",1734100210244,0.114993,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734100210446,0.52411355,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734100210646,0.88591355,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734100210855,1.33509077,100410.0,100400.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734100211154,1.23994699,100410.0,100400.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734100211542,0.79076977,100410.0,100400.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734100211858,0.93994699,100410.0,100400.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734100212152,0.93994699,100410.0,100400.0,0.55584178]
["bitfinex-derivatives","BTCF0:USTF0",1734100212153,0.28603299,100410.0,100400.0,0.55584178]
["bitfinex-derivatives","BTCF0:USTF0",1734100212347,0.001,100410.0,100400.0,0.55584178]
["bitfinex-derivatives","BTCF0:USTF0",1734100212544,0.15103636,100420.0,100400.0,0.55584178]
["bitfinex-derivatives","BTCF0:USTF0",1734100212545,0.30111358,100430.0,100400.0,0.98258556]
["bitfinex-derivatives","BTCF0:USTF0",1734100212846,0.30111358,100430.0,100420.0,0.86653178]
["bitfinex-derivatives","BTCF0:USTF0",1734100212847,0.11923636,100430.0,100420.0,0.86653178]
["bitfinex-derivatives","BTCF0:USTF0",1734100213043,0.26841358,100430.0,100420.0,0.86653178]
["bitfinex-derivatives","BTCF0:USTF0",1734100213243,0.17894726,100440.0,100430.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734100213244,0.11923636,100440.0,100430.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734100213549,0.26841358,100450.0,100440.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734100213747,0.26841358,100450.0,100440.0,0.410578]
["bitfinex-derivatives","BTCF0:USTF0",1734100213748,0.11886988,100450.0,100440.0,0.410578]
["bitfinex-derivatives","BTCF0:USTF0",1734100213965,0.3187191,100460.0,100440.0,0.442478]
["bitfinex-derivatives","BTCF0:USTF0",1734100214151,0.049773,100450.0,100440.0,0.442478]
["bitfinex-derivatives","BTCF0:USTF0",1734100214349,0.21550753,100460.0,100440.0,0.442478]
["bitfinex-derivatives","BTCF0:USTF0",1734100214350,0.41829789,100460.0,100440.0,0.442478]
["bitfinex-derivatives","BTCF0:USTF0",1734100214545,0.17013375,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734100214742,0.05126387,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734100214947,0.049773,100450.0,100440.0,0.443477]
["bitfinex-derivatives","BTCF0:USTF0",1734100215355,0.055773,100450.0,100440.0,0.442477]
["bitfinex-derivatives","BTCF0:USTF0",1734100215849,0.055773,100450.0,100440.0,0.53762078]
["bitfinex-derivatives","BTCF0:USTF0",1734100216445,0.055773,100450.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734100216446,0.15091678,100450.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734100216654,1.03014363,100450.0,100420.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1734100216956,1.03014363,100450.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734100216957,0.049788,100420.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734100217445,0.16865388,100430.0,100420.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734100217647,0.16865388,100430.0,100420.0,0.14493178]
["bitfinex-derivatives","BTCF0:USTF0",1734100217953,0.62904059,100430.0,100420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734100218169,0.26824059,100430.0,100420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734100218548,0.049788,100420.0,100410.0,0.442392]
["bitfinex-derivatives","BTCF0:USTF0",1734100219052,0.049788,100420.0,100410.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1734100219269,0.14936479,100420.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734100220661,0.15236479,100420.0,100410.0,0.45594378]
["bitfinex-derivatives","BTCF0:USTF0",1734100221051,0.15236479,100420.0,100410.0,0.50573678]
["bitfinex-derivatives","BTCF0:USTF0",1734100221255,0.052788,100420.0,100410.0,0.50573678]
["bitfinex-derivatives","BTCF0:USTF0",1734100221468,0.24951849,100420.0,100400.0,0.460698]
["bitfinex-derivatives","BTCF0:USTF0",1734100221646,0.14493678,100410.0,100400.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1734100221852,0.14493678,100410.0,100400.0,0.460698]
["bitfinex-derivatives","BTCF0:USTF0",1734100221853,0.049793,100410.0,100400.0,0.460698]
["bitfinex-derivatives","BTCF0:USTF0",1734100222256,0.049793,100410.0,100400.0,0.099898]
["bitfinex-derivatives","BTCF0:USTF0",1734100222565,0.60532349,100410.0,100400.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734100222754,0.88363715,100410.0,100400.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734100223060,0.91335462,100410.0,100400.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734100223363,0.93706991,100410.0,100400.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734100223548,0.81821084,100410.0,100400.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1734100223754,0.81821084,100410.0,100400.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1734100224156,0.93807326,100410.0,100400.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1734100224350,0.93807326,100410.0,100400.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1734100224559,0.93807326,100410.0,100400.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1734100224961,0.78948591,100410.0,100400.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1734100226055,0.69434213,100410.0,100400.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1734100226250,0.88462969,100410.0,100400.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1734100226455,1.08948591,100410.0,100400.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1734100227051,1.33321704,100410.0,100370.0,0.473912]
["bitfinex-derivatives","BTCF0:USTF0",1734100227254,0.14495178,100380.0,100370.0,0.473912]
["bitfinex-derivatives","BTCF0:USTF0",1734100227460,0.049808,100380.0,100370.0,0.441612]
["bitfinex-derivatives","BTCF0:USTF0",1734100227759,0.049808,100380.0,100370.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1734100228062,0.049808,100380.0,100370.0,0.441612]
["bitfinex-derivatives","BTCF0:USTF0",1734100228269,0.050808,100380.0,100370.0,0.453612]
["bitfinex-derivatives","BTCF0:USTF0",1734100228864,0.050808,100380.0,100370.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1734100229165,0.60637818,100380.0,100370.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734100229352,0.5760344,100380.0,100370.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734100230072,0.5770344,100380.0,100370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734100230265,0.31137818,100380.0,100370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734100230853,0.049813,100370.0,100360.0,0.41461146]
["bitfinex-derivatives","BTCF0:USTF0",1734100232066,0.050813,100370.0,100360.0,0.05381146]
["bitfinex-derivatives","BTCF0:USTF0",1734100232362,0.050813,100370.0,100360.0,0.41461146]
["bitfinex-derivatives","BTCF0:USTF0",1734100233459,0.051813,100370.0,100360.0,0.41461146]
["bitfinex-derivatives","BTCF0:USTF0",1734100234860,0.2465931,100370.0,100360.0,0.00399446]
["bitfinex-derivatives","BTCF0:USTF0",1734100235158,0.6073931,100370.0,100360.0,0.00399446]
["bitfinex-derivatives","BTCF0:USTF0",1734100235364,0.6385931,100370.0,100360.0,0.00399446]
["bitfinex-derivatives","BTCF0:USTF0",1734100235867,0.9385931,100370.0,100340.0,0.00262375]
["bitfinex-derivatives","BTCF0:USTF0",1734100236067,0.50576678,100350.0,100340.0,0.00262375]
["bitfinex-derivatives","BTCF0:USTF0",1734100236657,0.60542296,100350.0,100340.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734100236865,0.63842296,100350.0,100340.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734100237357,0.73356674,100350.0,100340.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734100237667,1.39436674,100350.0,100340.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1734100238167,1.39536674,100350.0,100340.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1734100238367,0.049833,100330.0,100320.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1734100238556,0.50577678,100330.0,100320.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1734100238960,0.60543296,100330.0,100320.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1734100240070,0.96623296,100330.0,100320.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1734100240368,0.96723296,100330.0,100320.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1734100240555,1.26723296,100330.0,100320.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1734100240957,0.96723296,100330.0,100320.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1734100241157,0.96723296,100330.0,100320.0,0.63328178]
["bitfinex-derivatives","BTCF0:USTF0",1734100241158,0.10165618,100330.0,100320.0,0.63328178]
["bitfinex-derivatives","BTCF0:USTF0",1734100241365,0.15035034,100360.0,100320.0,0.76162556]
["bitfinex-derivatives","BTCF0:USTF0",1734100241366,0.12794378,100360.0,100320.0,0.76162556]
["bitfinex-derivatives","BTCF0:USTF0",1734100241661,0.04982,100360.0,100350.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734100241862,0.04982,100360.0,100350.0,0.410623]
["bitfinex-derivatives","BTCF0:USTF0",1734100242062,0.14949605,100360.0,100350.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734100242263,0.14949605,100360.0,100350.0,0.410623]
["bitfinex-derivatives","BTCF0:USTF0",1734100242664,0.15749605,100360.0,100350.0,0.410623]
["bitfinex-derivatives","BTCF0:USTF0",1734100244260,0.16149605,100360.0,100350.0,0.410623]
["bitfinex-derivatives","BTCF0:USTF0",1734100244464,0.11167605,100360.0,100350.0,0.410623]
["bitfinex-derivatives","BTCF0:USTF0",1734100244672,0.012,100360.0,100350.0,0.410623]
["bitfinex-derivatives","BTCF0:USTF0",1734100244868,0.012,100360.0,100350.0,0.58657167]
["bitfinex-derivatives","BTCF0:USTF0",1734100245068,0.012,100360.0,100350.0,0.61967167]
["bitfinex-derivatives","BTCF0:USTF0",1734100245773,0.00149537,100380.0,100370.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1734100245968,0.00149537,100380.0,100370.0,0.771413]
["bitfinex-derivatives","BTCF0:USTF0",1734100246369,0.00149537,100380.0,100370.0,0.7791013]
["bitfinex-derivatives","BTCF0:USTF0",1734100246871,0.0322,100400.0,100370.0,0.92214997]
["bitfinex-derivatives","BTCF0:USTF0",1734100247068,0.049803,100390.0,100380.0,0.410603]
["bitfinex-derivatives","BTCF0:USTF0",1734100247277,0.1494294,100390.0,100380.0,0.410603]
["bitfinex-derivatives","BTCF0:USTF0",1734100247576,0.049803,100390.0,100380.0,0.410603]
["bitfinex-derivatives","BTCF0:USTF0",1734100247777,0.14941947,100390.0,100380.0,0.410603]
["bitfinex-derivatives","BTCF0:USTF0",1734100248769,0.15641947,100390.0,100380.0,0.411603]
["bitfinex-derivatives","BTCF0:USTF0",1734100249778,0.15741947,100390.0,100380.0,0.411603]
["bitfinex-derivatives","BTCF0:USTF0",1734100249977,0.15041947,100390.0,100380.0,0.410603]
["bitfinex-derivatives","BTCF0:USTF0",1734100250163,0.65626814,100390.0,100380.0,0.00774666]
["bitfinex-derivatives","BTCF0:USTF0",1734100250369,0.049813,100370.0,100360.0,0.17840172]
["bitfinex-derivatives","BTCF0:USTF0",1734100250567,0.049813,100370.0,100350.0,0.70484272]
["bitfinex-derivatives","BTCF0:USTF0",1734100250767,0.049813,100370.0,100350.0,0.95025756]
["bitfinex-derivatives","BTCF0:USTF0",1734100250968,0.14942947,100370.0,100350.0,0.53419563]
["bitfinex-derivatives","BTCF0:USTF0",1734100251168,0.14942947,100370.0,100360.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734100251465,0.15042947,100370.0,100360.0,0.057818]
["bitfinex-derivatives","BTCF0:USTF0",1734100251670,0.15042947,100370.0,100360.0,0.418618]
["bitfinex-derivatives","BTCF0:USTF0",1734100252578,0.15042947,100370.0,100360.0,0.427618]
["bitfinex-derivatives","BTCF0:USTF0",1734100252579,0.15142947,100370.0,100360.0,0.427618]
["bitfinex-derivatives","BTCF0:USTF0",1734100252769,0.051813,100370.0,100360.0,0.43538169]
["bitfinex-derivatives","BTCF0:USTF0",1734100253069,0.051813,100370.0,100360.0,0.42738169]
["bitfinex-derivatives","BTCF0:USTF0",1734100253275,0.059813,100370.0,100360.0,0.41938169]
["bitfinex-derivatives","BTCF0:USTF0",1734100254265,0.059813,100370.0,100360.0,0.05858169]
["bitfinex-derivatives","BTCF0:USTF0",1734100254480,0.056813,100370.0,100360.0,0.05858169]
["bitfinex-derivatives","BTCF0:USTF0",1734100254666,0.057813,100370.0,100360.0,0.05858169]
["bitfinex-derivatives","BTCF0:USTF0",1734100254865,0.050813,100370.0,100360.0,0.41838169]
["bitfinex-derivatives","BTCF0:USTF0",1734100255070,0.053813,100370.0,100360.0,0.41838169]
["bitfinex-derivatives","BTCF0:USTF0",1734100255469,0.053813,100370.0,100360.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734100256170,0.049818,100360.0,100350.0,0.29366593]
["bitfinex-derivatives","BTCF0:USTF0",1734100256371,0.049818,100360.0,100350.0,0.30142999]
["bitfinex-derivatives","BTCF0:USTF0",1734100256580,0.049818,100360.0,100350.0,0.09068406]
["bitfinex-derivatives","BTCF0:USTF0",1734100256874,0.14946425,100360.0,100350.0,0.04086406]
["bitfinex-derivatives","BTCF0:USTF0",1734100257272,0.14946425,100360.0,100350.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1734100258081,0.14946425,100360.0,100350.0,0.04483194]
["bitfinex-derivatives","BTCF0:USTF0",1734100258281,0.15046425,100360.0,100350.0,0.094923]
["bitfinex-derivatives","BTCF0:USTF0",1734100258587,0.15046425,100360.0,100350.0,0.061823]
["bitfinex-derivatives","BTCF0:USTF0",1734100259075,0.51126425,100360.0,100350.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734100259278,0.10164625,100360.0,100350.0,0.418623]
["bitfinex-derivatives","BTCF0:USTF0",1734100259480,0.004,100360.0,100350.0,0.55367167]
["bitfinex-derivatives","BTCF0:USTF0",1734100259686,0.004,100360.0,100350.0,0.73924677]
["bitfinex-derivatives","BTCF0:USTF0",1734100260078,0.004,100360.0,100350.0,0.73924447]
["bitfinex-derivatives","BTCF0:USTF0",1734100260581,0.004,100360.0,100350.0,1.03924447]
["bitfinex-derivatives","BTCF0:USTF0",1734100260882,0.004,100360.0,100350.0,1.04424447]
["bitfinex-derivatives","BTCF0:USTF0",1734100261074,0.004,100360.0,100350.0,1.28137238]
["bitfinex-derivatives","BTCF0:USTF0",1734100261270,0.004,100360.0,100350.0,1.11612053]
["bitfinex-derivatives","BTCF0:USTF0",1734100261477,0.004,100360.0,100350.0,1.41253042]
["bitfinex-derivatives","BTCF0:USTF0",1734100261673,0.004,100360.0,100350.0,1.75049597]
["bitfinex-derivatives","BTCF0:USTF0",1734100261874,0.004,100360.0,100350.0,1.45949597]
["bitfinex-derivatives","BTCF0:USTF0",1734100261875,0.002,100360.0,100350.0,1.45949597]
["bitfinex-derivatives","BTCF0:USTF0",1734100262076,0.002,100360.0,100350.0,1.3164473]
["bitfinex-derivatives","BTCF0:USTF0",1734100262276,0.051818,100360.0,100350.0,0.68207186]
["bitfinex-derivatives","BTCF0:USTF0",1734100262479,0.051818,100360.0,100350.0,0.84751884]
["bitfinex-derivatives","BTCF0:USTF0",1734100262678,0.15146425,100360.0,100350.0,0.61039093]
["bitfinex-derivatives","BTCF0:USTF0",1734100262986,0.15146425,100360.0,100350.0,0.07154987]
["bitfinex-derivatives","BTCF0:USTF0",1734100263576,0.29451292,100360.0,100350.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734100263977,0.32611292,100360.0,100350.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734100265383,0.77608364,100360.0,100350.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734100265778,0.41528364,100360.0,100350.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734100265988,0.77608364,100360.0,100350.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734100266779,0.89485843,100360.0,100350.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734100266975,1.3379071,100360.0,100350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734100267181,1.39720487,100360.0,100350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734100267578,1.2541562,100360.0,100350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734100268293,0.9541562,100360.0,100350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734100269081,1.2541562,100360.0,100350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734100269283,0.9541562,100360.0,100350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734100269888,0.95438683,100360.0,100350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734100270281,0.83538141,100360.0,100350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734100270993,0.9544516,100360.0,100350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734100271189,0.69233274,100360.0,100350.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1734100271487,0.75233849,100360.0,100350.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1734100271793,0.89538716,100360.0,100350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734100272786,0.30219242,100360.0,100350.0,0.412623]
["bitfinex-derivatives","BTCF0:USTF0",1734100272987,0.39153294,100360.0,100350.0,0.42045858]
["bitfinex-derivatives","BTCF0:USTF0",1734100273394,0.27240477,100360.0,100350.0,0.42045858]
["bitfinex-derivatives","BTCF0:USTF0",1734100274189,0.39153294,100360.0,100350.0,0.05965858]
["bitfinex-derivatives","BTCF0:USTF0",1734100274385,0.39153294,100360.0,100350.0,0.42045858]
["bitfinex-derivatives","BTCF0:USTF0",1734100274692,0.27240477,100360.0,100350.0,0.42045858]
["bitfinex-derivatives","BTCF0:USTF0",1734100274895,0.19098677,100360.0,100350.0,0.42045858]
["bitfinex-derivatives","BTCF0:USTF0",1734100275092,0.19098677,100360.0,100350.0,0.412623]
["bitfinex-derivatives","BTCF0:USTF0",1734100275093,0.09134052,100360.0,100350.0,0.412623]
["bitfinex-derivatives","BTCF0:USTF0",1734100275397,0.002,100360.0,100350.0,0.4203842]
["bitfinex-derivatives","BTCF0:USTF0",1734100275585,0.002,100360.0,100350.0,0.59842526]
["bitfinex-derivatives","BTCF0:USTF0",1734100276183,0.002,100360.0,100350.0,0.56343287]
["bitfinex-derivatives","BTCF0:USTF0",1734100276391,0.002,100360.0,100350.0,0.59842526]
["bitfinex-derivatives","BTCF0:USTF0",1734100277997,0.002,100360.0,100350.0,0.4203842]
["bitfinex-derivatives","BTCF0:USTF0",1734100278294,0.09134052,100360.0,100350.0,0.412623]
["bitfinex-derivatives","BTCF0:USTF0",1734100278602,0.09134052,100360.0,100350.0,0.73371273]
["bitfinex-derivatives","BTCF0:USTF0",1734100278892,0.002,100360.0,100350.0,0.73371273]
["bitfinex-derivatives","BTCF0:USTF0",1734100279086,0.002,100360.0,100350.0,0.97868184]
["bitfinex-derivatives","BTCF0:USTF0",1734100279289,0.002,100360.0,100350.0,1.02228803]
["bitfinex-derivatives","BTCF0:USTF0",1734100279488,0.20846869,100370.0,100350.0,1.02228803]
["bitfinex-derivatives","BTCF0:USTF0",1734100279796,0.08934052,100370.0,100360.0,0.73211197]
["bitfinex-derivatives","BTCF0:USTF0",1734100280000,0.08934052,100370.0,100360.0,0.5969045]
["bitfinex-derivatives","BTCF0:USTF0",1734100280386,0.08934052,100370.0,100360.0,0.60955321]
["bitfinex-derivatives","BTCF0:USTF0",1734100280387,0.20846869,100370.0,100360.0,0.60955321]
["bitfinex-derivatives","BTCF0:USTF0",1734100280588,0.20846869,100380.0,100370.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1734100280891,0.20852005,100380.0,100370.0,0.49570291]
["bitfinex-derivatives","BTCF0:USTF0",1734100281498,0.20852005,100380.0,100370.0,0.475213]
["bitfinex-derivatives","BTCF0:USTF0",1734100281692,0.20852005,100380.0,100370.0,0.49575612]
["bitfinex-derivatives","BTCF0:USTF0",1734100282094,0.08939188,100380.0,100370.0,0.483114]
["bitfinex-derivatives","BTCF0:USTF0",1734100282293,0.09339188,100380.0,100370.0,0.483114]
["bitfinex-derivatives","BTCF0:USTF0",1734100282693,0.21252005,100380.0,100370.0,0.513714]
["bitfinex-derivatives","BTCF0:USTF0",1734100283396,0.21352005,100380.0,100370.0,0.513714]
["bitfinex-derivatives","BTCF0:USTF0",1734100283992,0.09439188,100380.0,100370.0,0.513714]
["bitfinex-derivatives","BTCF0:USTF0",1734100284590,0.005,100380.0,100370.0,0.513714]
["bitfinex-derivatives","BTCF0:USTF0",1734100285001,0.005,100380.0,100370.0,0.83520797]
["bitfinex-derivatives","BTCF0:USTF0",1734100285198,0.005,100380.0,100370.0,0.65676267]
["bitfinex-derivatives","BTCF0:USTF0",1734100285586,0.005,100380.0,100370.0,0.83520797]
["bitfinex-derivatives","BTCF0:USTF0",1734100285991,0.005,100380.0,100370.0,0.6921593]
["bitfinex-derivatives","BTCF0:USTF0",1734100286295,0.005,100380.0,100370.0,1.37233588]
["bitfinex-derivatives","BTCF0:USTF0",1734100286296,1e-06,100380.0,100370.0,1.37233588]
["bitfinex-derivatives","BTCF0:USTF0",1734100286495,0.20852005,100410.0,100400.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734100286686,0.20852005,100410.0,100400.0,0.55364667]
["bitfinex-derivatives","BTCF0:USTF0",1734100286890,0.21001459,100420.0,100410.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734100287093,0.09088642,100420.0,100410.0,0.56137543]
["bitfinex-derivatives","BTCF0:USTF0",1734100287291,0.20852005,100430.0,100410.0,0.56136522]
["bitfinex-derivatives","BTCF0:USTF0",1734100287502,0.08939188,100430.0,100420.0,0.55363667]
["bitfinex-derivatives","BTCF0:USTF0",1734100287707,0.29109905,100440.0,100430.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734100287893,0.29109905,100440.0,100430.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1734100288089,0.27155263,100440.0,100430.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1734100288490,0.27155263,100440.0,100430.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734100289202,0.20016075,100440.0,100430.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1734100289691,0.16736075,100440.0,100430.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1734100291099,0.018,100440.0,100430.0,0.55463167]
["bitfinex-derivatives","BTCF0:USTF0",1734100291305,0.018,100440.0,100430.0,0.58633167]
["bitfinex-derivatives","BTCF0:USTF0",1734100291489,0.018,100440.0,100430.0,0.61803167]
["bitfinex-derivatives","BTCF0:USTF0",1734100291708,0.018,100440.0,100430.0,0.91803167]
["bitfinex-derivatives","BTCF0:USTF0",1734100291709,1e-06,100440.0,100430.0,0.91803167]
["bitfinex-derivatives","BTCF0:USTF0",1734100291901,0.13914988,100480.0,100450.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1734100292198,0.13914988,100480.0,100470.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1734100292199,0.14932488,100480.0,100470.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1734100292397,0.60341555,100480.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734100292699,0.55361967,100460.0,100450.0,0.049772]
["bitfinex-derivatives","BTCF0:USTF0",1734100292910,0.049774,100450.0,100440.0,0.049776]
["bitfinex-derivatives","BTCF0:USTF0",1734100293091,0.56714867,100460.0,100430.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1734100293296,0.20825298,100460.0,100450.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1734100293506,0.21260715,100460.0,100450.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1734100293797,1.95019188,100480.0,100450.0,0.50575598]
["bitfinex-derivatives","BTCF0:USTF0",1734100294003,0.52995188,100480.0,100470.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1734100294194,0.54010706,100480.0,100470.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1734100294393,0.63529004,100480.0,100470.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1734100294619,0.64429004,100480.0,100470.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1734100295107,0.28349004,100480.0,100470.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1734100295310,0.19230706,100480.0,100470.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1734100295497,0.55310706,100480.0,100470.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1734100296412,0.19230706,100480.0,100470.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1734100300605,0.19230706,100480.0,100470.0,0.55428926]
["bitfinex-derivatives","BTCF0:USTF0",1734100300606,0.013,100480.0,100470.0,0.55428926]
["bitfinex-derivatives","BTCF0:USTF0",1734100302099,0.013,100480.0,100470.0,0.411563]
["bitfinex-derivatives","BTCF0:USTF0",1734100302807,0.062758,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734100303013,0.6658115,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734100303307,0.049773,100450.0,100440.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1734100304205,0.049773,100450.0,100440.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1734100304605,0.049773,100450.0,100440.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1734100304803,0.050773,100450.0,100440.0,0.062773]
["bitfinex-derivatives","BTCF0:USTF0",1734100305705,0.052773,100450.0,100440.0,0.057773]
["bitfinex-derivatives","BTCF0:USTF0",1734100306107,0.413573,100450.0,100440.0,0.057773]
["bitfinex-derivatives","BTCF0:USTF0",1734100306307,0.65585623,100450.0,100440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734100306603,0.72135623,100450.0,100440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734100306797,1.02735623,100450.0,100440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734100307109,0.049788,100420.0,100410.0,0.04988054]
["bitfinex-derivatives","BTCF0:USTF0",1734100307701,0.410588,100420.0,100410.0,0.04988054]
["bitfinex-derivatives","BTCF0:USTF0",1734100307902,0.049788,100420.0,100410.0,0.04988054]
["bitfinex-derivatives","BTCF0:USTF0",1734100308104,0.65290097,100420.0,100410.0,0.04988054]
["bitfinex-derivatives","BTCF0:USTF0",1734100308300,0.65290097,100420.0,100410.0,8.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734100308498,0.049793,100410.0,100400.0,0.41209081]
["bitfinex-derivatives","BTCF0:USTF0",1734100308704,0.049793,100410.0,100400.0,0.05129081]
["bitfinex-derivatives","BTCF0:USTF0",1734100308705,0.55331926,100410.0,100400.0,0.05129081]
["bitfinex-derivatives","BTCF0:USTF0",1734100308903,0.049798,100400.0,100380.0,0.410606]
["bitfinex-derivatives","BTCF0:USTF0",1734100309204,0.049798,100400.0,100380.0,0.049806]
["bitfinex-derivatives","BTCF0:USTF0",1734100309205,0.410603,100390.0,100380.0,0.049806]
["bitfinex-derivatives","BTCF0:USTF0",1734100309406,0.049803,100390.0,100380.0,0.049806]
["bitfinex-derivatives","BTCF0:USTF0",1734100309605,0.14939963,100390.0,100380.0,0.410606]
["bitfinex-derivatives","BTCF0:USTF0",1734100309915,0.14939963,100390.0,100380.0,0.049806]
["bitfinex-derivatives","BTCF0:USTF0",1734100311211,0.14939963,100390.0,100370.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1734100311212,0.049808,100380.0,100370.0,0.410612]
["bitfinex-derivatives","BTCF0:USTF0",1734100311411,0.049808,100380.0,100370.0,0.049812]
["bitfinex-derivatives","BTCF0:USTF0",1734100311605,0.049813,100370.0,100360.0,0.049816]
["bitfinex-derivatives","BTCF0:USTF0",1734100312508,0.55333926,100370.0,100350.0,0.080022]
["bitfinex-derivatives","BTCF0:USTF0",1734100312708,0.049823,100350.0,100340.0,9.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734100313217,0.410623,100350.0,100340.0,9.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734100313509,0.65299055,100350.0,100340.0,9.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734100314014,0.51026429,100350.0,100340.0,0.04992505]
["bitfinex-derivatives","BTCF0:USTF0",1734100314314,0.51126429,100350.0,100340.0,0.05892505]
["bitfinex-derivatives","BTCF0:USTF0",1734100314616,0.001,100350.0,100340.0,0.42472505]
["bitfinex-derivatives","BTCF0:USTF0",1734100315119,0.001,100350.0,100340.0,0.42372505]
["bitfinex-derivatives","BTCF0:USTF0",1734100316516,0.001,100350.0,100340.0,0.06292505]
["bitfinex-derivatives","BTCF0:USTF0",1734100316709,0.001,100350.0,100340.0,0.42372505]
["bitfinex-derivatives","BTCF0:USTF0",1734100317027,0.10065618,100350.0,100340.0,0.42372505]
["bitfinex-derivatives","BTCF0:USTF0",1734100317209,0.001,100350.0,100340.0,0.42372505]
["bitfinex-derivatives","BTCF0:USTF0",1734100320722,0.001,100350.0,100340.0,0.56645131]
["bitfinex-derivatives","BTCF0:USTF0",1734100320916,0.001,100350.0,100340.0,0.86645131]
["bitfinex-derivatives","BTCF0:USTF0",1734100321218,0.47276084,100380.0,100370.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1734100321219,0.00149525,100380.0,100370.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1734100321521,0.00149525,100380.0,100370.0,0.410613]
["bitfinex-derivatives","BTCF0:USTF0",1734100322414,0.00149525,100380.0,100370.0,0.55333926]
["bitfinex-derivatives","BTCF0:USTF0",1734100322612,0.0324,100400.0,100370.0,0.55333926]
["bitfinex-derivatives","BTCF0:USTF0",1734100322918,0.0324,100400.0,100390.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734100322919,0.0996264,100400.0,100390.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734100323119,0.0996264,100400.0,100390.0,0.55332426]
["bitfinex-derivatives","BTCF0:USTF0",1734100323319,0.05128357,100420.0,100410.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734100323622,0.05128357,100420.0,100410.0,0.55331926]
["bitfinex-derivatives","BTCF0:USTF0",1734100323623,0.00149457,100420.0,100410.0,0.55331926]
["bitfinex-derivatives","BTCF0:USTF0",1734100324715,0.00849457,100420.0,100410.0,0.55431926]
["bitfinex-derivatives","BTCF0:USTF0",1734100324916,0.00849457,100420.0,100410.0,0.411593]
["bitfinex-derivatives","BTCF0:USTF0",1734100325120,0.00949457,100420.0,100410.0,0.418593]
["bitfinex-derivatives","BTCF0:USTF0",1734100325315,0.00949457,100420.0,100410.0,0.779393]
["bitfinex-derivatives","BTCF0:USTF0",1734100325708,0.008,100420.0,100410.0,0.779393]
["bitfinex-derivatives","BTCF0:USTF0",1734100326019,0.002,100420.0,100410.0,0.787393]
["bitfinex-derivatives","BTCF0:USTF0",1734100326420,0.002,100420.0,100410.0,0.93011926]
["bitfinex-derivatives","BTCF0:USTF0",1734100326618,0.002,100420.0,100410.0,0.92811926]
["bitfinex-derivatives","BTCF0:USTF0",1734100327124,0.001,100420.0,100410.0,0.778393]
["bitfinex-derivatives","BTCF0:USTF0",1734100327324,0.050788,100420.0,100410.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734100327512,0.65390097,100420.0,100410.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734100328215,0.51117471,100420.0,100410.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734100328419,0.65390097,100420.0,100410.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734100329023,0.049803,100390.0,100380.0,0.049805]
["bitfinex-derivatives","BTCF0:USTF0",1734100329226,0.049808,100380.0,100370.0,0.41061]
["bitfinex-derivatives","BTCF0:USTF0",1734100329414,0.3608,100390.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734100329720,0.51019171,100390.0,100380.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734100331220,0.47038671,100390.0,100380.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1734100331418,0.01,100390.0,100380.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1734100331718,0.01,100390.0,100380.0,0.411608]
["bitfinex-derivatives","BTCF0:USTF0",1734100331919,0.01,100390.0,100380.0,0.55433426]
["bitfinex-derivatives","BTCF0:USTF0",1734100332117,0.01,100390.0,100380.0,0.411608]
["bitfinex-derivatives","BTCF0:USTF0",1734100333115,0.003,100390.0,100380.0,0.410608]
["bitfinex-derivatives","BTCF0:USTF0",1734100333322,0.007,100390.0,100380.0,0.410608]
["bitfinex-derivatives","BTCF0:USTF0",1734100333617,0.007,100390.0,100380.0,0.5609499]
["bitfinex-derivatives","BTCF0:USTF0",1734100334118,0.005,100390.0,100380.0,0.5609499]
["bitfinex-derivatives","BTCF0:USTF0",1734100334421,0.09088636,100420.0,100410.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734100334623,0.05128248,100420.0,100410.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1734100335014,0.00149448,100420.0,100410.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1734100335712,0.13917688,100430.0,100420.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734100336221,0.23876359,100430.0,100420.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734100336619,0.35789176,100430.0,100420.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734100337321,0.054788,100420.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734100337532,0.049798,100400.0,100390.0,0.410601]
["bitfinex-derivatives","BTCF0:USTF0",1734100337717,0.049798,100400.0,100390.0,0.049801]
["bitfinex-derivatives","BTCF0:USTF0",1734100338024,0.049804,100390.0,100380.0,0.049807]
["bitfinex-derivatives","BTCF0:USTF0",1734100338424,1.910604,100390.0,100380.0,0.049807]
["bitfinex-derivatives","BTCF0:USTF0",1734100338625,0.51021055,100390.0,100380.0,0.049807]
["bitfinex-derivatives","BTCF0:USTF0",1734100340222,0.51821055,100390.0,100380.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1734100340917,0.51821055,100390.0,100380.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1734100341226,0.52121055,100390.0,100380.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1734100342814,0.11060655,100390.0,100380.0,0.411607]
["bitfinex-derivatives","BTCF0:USTF0",1734100343127,0.060803,100390.0,100380.0,0.411607]
["bitfinex-derivatives","BTCF0:USTF0",1734100343322,0.060803,100390.0,100380.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1734100343526,0.060803,100390.0,100380.0,0.411607]
["bitfinex-derivatives","BTCF0:USTF0",1734100343723,0.011,100390.0,100380.0,0.411607]
["bitfinex-derivatives","BTCF0:USTF0",1734100344318,0.060803,100390.0,100380.0,0.411607]
["bitfinex-derivatives","BTCF0:USTF0",1734100344718,0.15019488,100390.0,100380.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1734100345015,0.060803,100390.0,100380.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1734100345621,0.060803,100390.0,100380.0,0.411607]
["bitfinex-derivatives","BTCF0:USTF0",1734100346227,0.15019488,100390.0,100380.0,0.411607]
["bitfinex-derivatives","BTCF0:USTF0",1734100346618,0.15019488,100390.0,100380.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1734100348220,0.26932305,100390.0,100380.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1734100348933,0.26932305,100390.0,100380.0,0.411607]
["bitfinex-derivatives","BTCF0:USTF0",1734100349229,0.87246578,100390.0,100380.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1734100349432,0.42801613,100390.0,100380.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1734100349619,0.66968796,100390.0,100380.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1734100349927,0.42791281,100390.0,100380.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1734100350322,0.93143907,100390.0,100380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734100350524,0.84291422,100390.0,100380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734100351223,0.48211422,100390.0,100380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734100351428,0.84291422,100390.0,100380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734100352724,1.05377641,100390.0,100380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734100353236,0.87561422,100390.0,100380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734100353431,0.73288796,100390.0,100380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734100353732,0.70018796,100390.0,100380.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1734100353930,0.66968796,100390.0,100380.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1734100354133,0.3780798,100390.0,100380.0,0.411608]
["bitfinex-derivatives","BTCF0:USTF0",1734100354333,0.27846333,100390.0,100380.0,0.411608]
["bitfinex-derivatives","BTCF0:USTF0",1734100354527,0.21925571,100390.0,100380.0,0.411608]
["bitfinex-derivatives","BTCF0:USTF0",1734100354721,0.21925546,100390.0,100380.0,0.411608]
["bitfinex-derivatives","BTCF0:USTF0",1734100354926,0.27846333,100390.0,100380.0,0.411608]
["bitfinex-derivatives","BTCF0:USTF0",1734100355332,0.27846333,100390.0,100380.0,0.41922581]
["bitfinex-derivatives","BTCF0:USTF0",1734100355526,0.12999484,100390.0,100380.0,0.56195207]
["bitfinex-derivatives","BTCF0:USTF0",1734100355730,0.21928151,100390.0,100380.0,0.59325207]
["bitfinex-derivatives","BTCF0:USTF0",1734100356130,0.21932864,100390.0,100380.0,0.59325207]
["bitfinex-derivatives","BTCF0:USTF0",1734100357031,0.1003338,100390.0,100380.0,0.59325207]
["bitfinex-derivatives","BTCF0:USTF0",1734100357337,0.21932864,100390.0,100380.0,0.59325207]
["bitfinex-derivatives","BTCF0:USTF0",1734100357634,0.011,100390.0,100380.0,0.86566562]
["bitfinex-derivatives","BTCF0:USTF0",1734100357831,0.1003338,100390.0,100380.0,0.59723771]
["bitfinex-derivatives","BTCF0:USTF0",1734100358026,0.36874811,100390.0,100380.0,0.05842581]
["bitfinex-derivatives","BTCF0:USTF0",1734100358546,0.36874811,100390.0,100380.0,0.41922581]
["bitfinex-derivatives","BTCF0:USTF0",1734100358727,0.36874811,100390.0,100380.0,0.05843533]
["bitfinex-derivatives","BTCF0:USTF0",1734100359030,0.36874811,100390.0,100380.0,0.41923533]
["bitfinex-derivatives","BTCF0:USTF0",1734100359031,0.31894511,100390.0,100380.0,0.41923533]
["bitfinex-derivatives","BTCF0:USTF0",1734100359429,0.12999484,100390.0,100380.0,0.56196159]
["bitfinex-derivatives","BTCF0:USTF0",1734100359622,0.12999484,100390.0,100380.0,0.00862733]
["bitfinex-derivatives","BTCF0:USTF0",1734100359623,0.93140906,100390.0,100380.0,0.00862733]
["bitfinex-derivatives","BTCF0:USTF0",1734100359828,2.34210792,100390.0,100380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734100360126,0.049813,100370.0,100360.0,0.410616]
["bitfinex-derivatives","BTCF0:USTF0",1734100360436,0.67884709,100370.0,100360.0,0.049816]
["bitfinex-derivatives","BTCF0:USTF0",1734100360640,0.73845466,100370.0,100360.0,0.049816]
["bitfinex-derivatives","BTCF0:USTF0",1734100360837,0.83807113,100370.0,100360.0,0.049816]
["bitfinex-derivatives","BTCF0:USTF0",1734100361033,0.68905219,100370.0,100360.0,0.049816]
["bitfinex-derivatives","BTCF0:USTF0",1734100362137,0.83898142,100370.0,100360.0,0.055816]
["bitfinex-derivatives","BTCF0:USTF0",1734100362935,0.83898142,100370.0,100360.0,0.059816]
["bitfinex-derivatives","BTCF0:USTF0",1734100364237,0.47818142,100370.0,100360.0,0.059816]
["bitfinex-derivatives","BTCF0:USTF0",1734100364429,0.83898142,100370.0,100360.0,0.059816]
["bitfinex-derivatives","BTCF0:USTF0",1734100365743,0.6601587,100370.0,100360.0,0.059816]
["bitfinex-derivatives","BTCF0:USTF0",1734100366041,0.80288496,100370.0,100360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734100366234,0.98170768,100370.0,100360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734100367238,0.86517845,100370.0,100360.0,0.059818]
["bitfinex-derivatives","BTCF0:USTF0",1734100367826,0.86517845,100370.0,100360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734100368247,0.86517845,100370.0,100360.0,0.059818]
["bitfinex-derivatives","BTCF0:USTF0",1734100368438,0.72245219,100370.0,100360.0,0.059818]
["bitfinex-derivatives","BTCF0:USTF0",1734100368636,0.26803016,100370.0,100360.0,0.56334426]
["bitfinex-derivatives","BTCF0:USTF0",1734100368928,0.60165589,100400.0,100380.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734100368929,0.32772781,100400.0,100380.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734100369128,0.32772781,100400.0,100390.0,0.410603]
["bitfinex-derivatives","BTCF0:USTF0",1734100369347,0.14890509,100400.0,100390.0,0.410603]
["bitfinex-derivatives","BTCF0:USTF0",1734100369931,0.32922242,100420.0,100400.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734100370132,0.00149461,100420.0,100410.0,0.86432626]
["bitfinex-derivatives","BTCF0:USTF0",1734100370339,0.00149461,100420.0,100410.0,0.95313289]
["bitfinex-derivatives","BTCF0:USTF0",1734100370644,0.00149461,100420.0,100410.0,1.13114479]
["bitfinex-derivatives","BTCF0:USTF0",1734100371651,0.049778,100440.0,100430.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734100371940,0.09958671,100440.0,100430.0,0.410583]
["bitfinex-derivatives","BTCF0:USTF0",1734100372340,0.049774,100450.0,100440.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734100372544,0.049774,100450.0,100440.0,0.410578]
["bitfinex-derivatives","BTCF0:USTF0",1734100372842,0.09956688,100450.0,100440.0,0.410578]
["bitfinex-derivatives","BTCF0:USTF0",1734100373445,0.14933988,100450.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734100373744,0.15633988,100450.0,100440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734100375038,0.15633988,100450.0,100440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734100375241,0.16333988,100450.0,100440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734100375435,0.16333988,100450.0,100440.0,0.412578]
["bitfinex-derivatives","BTCF0:USTF0",1734100376356,0.014,100450.0,100440.0,0.55530426]
["bitfinex-derivatives","BTCF0:USTF0",1734100376545,0.014,100450.0,100440.0,0.58740426]
["bitfinex-derivatives","BTCF0:USTF0",1734100377641,0.014,100450.0,100440.0,0.88740426]
["bitfinex-derivatives","BTCF0:USTF0",1734100379148,0.014,100450.0,100440.0,0.58740426]
["bitfinex-derivatives","BTCF0:USTF0",1734100379346,0.014,100450.0,100440.0,0.61910426]
["bitfinex-derivatives","BTCF0:USTF0",1734100379551,0.00149392,100470.0,100460.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734100379749,0.540849,100500.0,100460.0,0.91409426]
["bitfinex-derivatives","BTCF0:USTF0",1734100380047,1.549753,100490.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734100380350,1.549754,100490.0,100480.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1734100380747,0.14929115,100490.0,100480.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1734100381142,0.14929115,100490.0,100480.0,0.410558]
["bitfinex-derivatives","BTCF0:USTF0",1734100381743,0.14929115,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734100381952,0.14929115,100490.0,100480.0,0.410558]
["bitfinex-derivatives","BTCF0:USTF0",1734100382452,0.15729115,100490.0,100480.0,0.411558]
["bitfinex-derivatives","BTCF0:USTF0",1734100383049,0.008,100490.0,100480.0,0.55428426]
["bitfinex-derivatives","BTCF0:USTF0",1734100383454,0.008,100490.0,100480.0,0.69801052]
["bitfinex-derivatives","BTCF0:USTF0",1734100383640,0.1,100500.0,100490.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1734100383952,0.1,100500.0,100490.0,0.55327926]
["bitfinex-derivatives","BTCF0:USTF0",1734100384548,0.1,100500.0,100490.0,0.410553]
["bitfinex-derivatives","BTCF0:USTF0",1734100386146,0.1,100500.0,100490.0,0.411553]
["bitfinex-derivatives","BTCF0:USTF0",1734100386355,0.103,100500.0,100490.0,0.412553]
["bitfinex-derivatives","BTCF0:USTF0",1734100386752,0.103,100500.0,100490.0,0.55527926]
["bitfinex-derivatives","BTCF0:USTF0",1734100387641,0.152748,100500.0,100490.0,0.412553]
["bitfinex-derivatives","BTCF0:USTF0",1734100388053,0.103,100500.0,100490.0,0.55527926]
["bitfinex-derivatives","BTCF0:USTF0",1734100388959,0.1,100500.0,100490.0,0.55427926]
["bitfinex-derivatives","BTCF0:USTF0",1734100389155,0.102,100500.0,100490.0,0.55427926]
["bitfinex-derivatives","BTCF0:USTF0",1734100390145,0.102,100500.0,100490.0,0.411553]
["bitfinex-derivatives","BTCF0:USTF0",1734100390453,0.25125543,100500.0,100490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734100390768,0.75478169,100500.0,100490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734100390945,0.049758,100480.0,100470.0,0.410562]
["bitfinex-derivatives","BTCF0:USTF0",1734100391456,0.081354,100490.0,100480.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1734100391655,0.102,100500.0,100490.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1734100391859,0.102,100500.0,100490.0,0.55327926]
["bitfinex-derivatives","BTCF0:USTF0",1734100392052,0.1,100500.0,100490.0,0.55327926]
["bitfinex-derivatives","BTCF0:USTF0",1734100393154,0.1,100500.0,100490.0,0.55427926]
["bitfinex-derivatives","BTCF0:USTF0",1734100394647,0.102,100500.0,100490.0,0.55427926]
["bitfinex-derivatives","BTCF0:USTF0",1734100394849,0.104,100500.0,100490.0,0.55427926]
["bitfinex-derivatives","BTCF0:USTF0",1734100395248,0.104,100500.0,100490.0,0.58677926]
["bitfinex-derivatives","BTCF0:USTF0",1734100396756,0.104,100500.0,100490.0,0.444053]
["bitfinex-derivatives","BTCF0:USTF0",1734100398268,0.104,100500.0,100490.0,0.5943716]
["bitfinex-derivatives","BTCF0:USTF0",1734100398764,0.104,100500.0,100490.0,0.59440384]
["bitfinex-derivatives","BTCF0:USTF0",1734100401062,0.01007347,100540.0,100490.0,1.17485084]
["bitfinex-derivatives","BTCF0:USTF0",1734100401361,0.049724,100550.0,100540.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1734100401550,0.049724,100550.0,100540.0,0.410528]
["bitfinex-derivatives","BTCF0:USTF0",1734100401753,0.14923143,100550.0,100540.0,0.41811838]
["bitfinex-derivatives","BTCF0:USTF0",1734100401961,0.049724,100550.0,100540.0,0.41811838]
["bitfinex-derivatives","BTCF0:USTF0",1734100402359,0.049724,100550.0,100540.0,0.410528]
["bitfinex-derivatives","BTCF0:USTF0",1734100402557,0.050724,100550.0,100540.0,0.411528]
["bitfinex-derivatives","BTCF0:USTF0",1734100402959,0.29290821,100550.0,100540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734100403362,0.049733,100540.0,100520.0,0.460273]
["bitfinex-derivatives","BTCF0:USTF0",1734100403669,0.079933,100540.0,100520.0,0.46784684]
["bitfinex-derivatives","BTCF0:USTF0",1734100403869,0.049733,100530.0,100520.0,0.41810884]
["bitfinex-derivatives","BTCF0:USTF0",1734100404565,0.18130579,100530.0,100520.0,0.41810884]
["bitfinex-derivatives","BTCF0:USTF0",1734100404963,0.18130579,100530.0,100520.0,0.41910884]
["bitfinex-derivatives","BTCF0:USTF0",1734100405267,0.14920579,100530.0,100520.0,0.41910884]
["bitfinex-derivatives","BTCF0:USTF0",1734100406563,0.62173609,100540.0,100530.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1734100406864,0.081831,100540.0,100530.0,0.41810684]
["bitfinex-derivatives","BTCF0:USTF0",1734100407067,0.0321,100540.0,100530.0,0.5608331]
["bitfinex-derivatives","BTCF0:USTF0",1734100407567,0.081828,100540.0,100530.0,0.41810684]
["bitfinex-derivatives","BTCF0:USTF0",1734100407869,0.081828,100540.0,100530.0,0.41910684]
["bitfinex-derivatives","BTCF0:USTF0",1734100408563,0.082828,100540.0,100530.0,0.42010684]
["bitfinex-derivatives","BTCF0:USTF0",1734100410470,0.082828,100540.0,100530.0,0.412533]
["bitfinex-derivatives","BTCF0:USTF0",1734100410963,0.6858221,100540.0,100530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734100411159,0.83472719,100540.0,100530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734100411359,0.69200093,100540.0,100530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734100411560,2.37082365,100540.0,100530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734100411867,0.72191856,100540.0,100530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734100413363,0.36111856,100540.0,100530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734100413569,0.14962801,100540.0,100530.0,0.55525926]
["bitfinex-derivatives","BTCF0:USTF0",1734100413774,0.001,100540.0,100530.0,0.55525926]
["bitfinex-derivatives","BTCF0:USTF0",1734100413974,0.001,100540.0,100530.0,0.58655926]
["bitfinex-derivatives","BTCF0:USTF0",1734100415270,0.001,100540.0,100530.0,0.79457116]
["bitfinex-derivatives","BTCF0:USTF0",1734100415471,0.001,100540.0,100530.0,0.61655926]
["bitfinex-derivatives","BTCF0:USTF0",1734100415671,5.23014801,100560.0,100530.0,0.61655926]
["bitfinex-derivatives","BTCF0:USTF0",1734100415672,5.32745073,100560.0,100540.0,0.049727]
["bitfinex-derivatives","BTCF0:USTF0",1734100415869,5.32745073,100560.0,100550.0,0.55325026]
["bitfinex-derivatives","BTCF0:USTF0",1734100416468,5.14862801,100560.0,100550.0,0.55325026]
["bitfinex-derivatives","BTCF0:USTF0",1734100417072,5.14862801,100560.0,100550.0,0.91405026]
["bitfinex-derivatives","BTCF0:USTF0",1734100417271,5.0,100560.0,100550.0,0.91405026]
["bitfinex-derivatives","BTCF0:USTF0",1734100417661,5.0,100560.0,100550.0,0.91505026]
["bitfinex-derivatives","BTCF0:USTF0",1734100418061,5.049719,100560.0,100550.0,0.772324]
["bitfinex-derivatives","BTCF0:USTF0",1734100418468,5.0,100560.0,100550.0,0.772324]
["bitfinex-derivatives","BTCF0:USTF0",1734100418671,5.0,100560.0,100550.0,0.91505026]
["bitfinex-derivatives","BTCF0:USTF0",1734100418869,5.0,100560.0,100550.0,0.91605026]
["bitfinex-derivatives","BTCF0:USTF0",1734100419673,5.0,100560.0,100550.0,0.94885026]
["bitfinex-derivatives","BTCF0:USTF0",1734100420566,5.0,100560.0,100550.0,0.94785026]
["bitfinex-derivatives","BTCF0:USTF0",1734100421473,5.0,100560.0,100550.0,0.94685026]
["bitfinex-derivatives","BTCF0:USTF0",1734100421675,5.0,100560.0,100550.0,0.94785026]
["bitfinex-derivatives","BTCF0:USTF0",1734100425878,5.0,100560.0,100550.0,1.24785026]
["bitfinex-derivatives","BTCF0:USTF0",1734100426071,1.98613367,100560.0,100550.0,1.89878842]
["bitfinex-derivatives","BTCF0:USTF0",1734100426379,0.46140209,100560.0,100550.0,1.89878842]
["bitfinex-derivatives","BTCF0:USTF0",1734100426674,0.12649307,100560.0,100550.0,1.89878842]
["bitfinex-derivatives","BTCF0:USTF0",1734100426880,0.07779307,100560.0,100550.0,1.89878842]
["bitfinex-derivatives","BTCF0:USTF0",1734100427077,0.07779307,100560.0,100550.0,2.13591633]
["bitfinex-derivatives","BTCF0:USTF0",1734100427375,0.29832701,100600.0,100590.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1734100427587,0.149699,100600.0,100590.0,0.55323026]
["bitfinex-derivatives","BTCF0:USTF0",1734100429080,0.149699,100600.0,100590.0,0.55423026]
["bitfinex-derivatives","BTCF0:USTF0",1734100429272,0.149699,100600.0,100590.0,0.55523026]
["bitfinex-derivatives","BTCF0:USTF0",1734100430370,0.149699,100600.0,100590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734100431579,0.149699,100600.0,100590.0,0.412504]
["bitfinex-derivatives","BTCF0:USTF0",1734100431778,0.149699,100600.0,100590.0,0.55523026]
["bitfinex-derivatives","BTCF0:USTF0",1734100432775,0.149699,100600.0,100590.0,0.55423026]
["bitfinex-derivatives","BTCF0:USTF0",1734100433376,0.149699,100600.0,100590.0,0.411504]
["bitfinex-derivatives","BTCF0:USTF0",1734100434081,0.149699,100600.0,100590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734100437375,0.149699,100600.0,100590.0,0.411504]
["bitfinex-derivatives","BTCF0:USTF0",1734100437880,0.1,100600.0,100590.0,0.55423026]
["bitfinex-derivatives","BTCF0:USTF0",1734100438971,0.1,100600.0,100590.0,0.88443026]
["bitfinex-derivatives","BTCF0:USTF0",1734100439177,0.1,100600.0,100590.0,1.21443026]
["bitfinex-derivatives","BTCF0:USTF0",1734100443776,0.1,100600.0,100590.0,1.22247153]
["bitfinex-derivatives","BTCF0:USTF0",1734100444094,0.1,100600.0,100590.0,1.40048343]
["bitfinex-derivatives","BTCF0:USTF0",1734100444277,1e-06,100600.0,100590.0,1.40048343]
["bitfinex-derivatives","BTCF0:USTF0",1734100446490,1e-06,100600.0,100590.0,1.39948343]
["bitfinex-derivatives","BTCF0:USTF0",1734100446785,1e-06,100600.0,100590.0,1.40048343]
["bitfinex-derivatives","BTCF0:USTF0",1734100446985,1e-06,100600.0,100590.0,1.07048343]
["bitfinex-derivatives","BTCF0:USTF0",1734100447287,1e-06,100600.0,100590.0,0.89247153]
["bitfinex-derivatives","BTCF0:USTF0",1734100447483,1e-06,100600.0,100590.0,1.19247153]
["bitfinex-derivatives","BTCF0:USTF0",1734100448488,1e-06,100600.0,100590.0,1.37048343]
["bitfinex-derivatives","BTCF0:USTF0",1734100449088,1e-06,100600.0,100590.0,1.07048343]
["bitfinex-derivatives","BTCF0:USTF0",1734100449292,1e-06,100600.0,100590.0,1.11745079]
["bitfinex-derivatives","BTCF0:USTF0",1734100449684,1e-06,100600.0,100590.0,1.11645079]
["bitfinex-derivatives","BTCF0:USTF0",1734100449994,1e-06,100600.0,100590.0,1.42545079]
["bitfinex-derivatives","BTCF0:USTF0",1734100450590,1e-06,100600.0,100590.0,1.12545079]
["bitfinex-derivatives","BTCF0:USTF0",1734100450785,1e-06,100600.0,100590.0,1.13445079]
["bitfinex-derivatives","BTCF0:USTF0",1734100450989,1e-06,100600.0,100590.0,1.15411218]
["bitfinex-derivatives","BTCF0:USTF0",1734100452494,0.0649,100620.0,100590.0,1.68224009]
["bitfinex-derivatives","BTCF0:USTF0",1734100452709,0.0649,100620.0,100610.0,0.86614081]
["bitfinex-derivatives","BTCF0:USTF0",1734100453695,0.114589,100620.0,100610.0,0.86614081]
["bitfinex-derivatives","BTCF0:USTF0",1734100454486,0.23308238,100620.0,100610.0,0.86614081]
["bitfinex-derivatives","BTCF0:USTF0",1734100454890,0.23308238,100620.0,100610.0,0.87414081]
["bitfinex-derivatives","BTCF0:USTF0",1734100455493,0.23308238,100620.0,100610.0,0.86714081]
["bitfinex-derivatives","BTCF0:USTF0",1734100455798,0.18339338,100620.0,100610.0,0.86714081]
["bitfinex-derivatives","BTCF0:USTF0",1734100457592,0.18339338,100620.0,100610.0,0.772294]
["bitfinex-derivatives","BTCF0:USTF0",1734100457794,0.18339338,100620.0,100610.0,0.86714081]
["bitfinex-derivatives","BTCF0:USTF0",1734100458389,0.18339338,100620.0,100610.0,0.87515359]
["bitfinex-derivatives","BTCF0:USTF0",1734100464795,0.18339338,100620.0,100610.0,0.15355359]
["bitfinex-derivatives","BTCF0:USTF0",1734100464994,0.18339338,100620.0,100610.0,0.87515359]
["bitfinex-derivatives","BTCF0:USTF0",1734100465213,0.18339338,100620.0,100610.0,0.78030678]
["bitfinex-derivatives","BTCF0:USTF0",1734100465501,0.18339338,100620.0,100610.0,0.95831868]
["bitfinex-derivatives","BTCF0:USTF0",1734100466505,0.33202139,100620.0,100610.0,0.95831868]
["bitfinex-derivatives","BTCF0:USTF0",1734100466904,0.33202139,100620.0,100610.0,1.05316549]
["bitfinex-derivatives","BTCF0:USTF0",1734100467205,0.18339338,100620.0,100610.0,1.2902934]
["bitfinex-derivatives","BTCF0:USTF0",1734100467507,0.33202139,100620.0,100610.0,1.1122815]
["bitfinex-derivatives","BTCF0:USTF0",1734100467702,0.33202139,100620.0,100610.0,1.28991259]
["bitfinex-derivatives","BTCF0:USTF0",1734100467900,0.33202139,100620.0,100610.0,1.1122815]
["bitfinex-derivatives","BTCF0:USTF0",1734100468106,0.33202139,100620.0,100610.0,1.28992137]
["bitfinex-derivatives","BTCF0:USTF0",1734100468306,0.21352801,100620.0,100610.0,1.28992137]
["bitfinex-derivatives","BTCF0:USTF0",1734100468509,0.21352801,100620.0,100610.0,1.1122815]
["bitfinex-derivatives","BTCF0:USTF0",1734100469610,0.21352801,100620.0,100610.0,1.29001388]
["bitfinex-derivatives","BTCF0:USTF0",1734100469808,0.21352801,100620.0,100610.0,1.29001561]
["bitfinex-derivatives","BTCF0:USTF0",1734100470609,0.21352801,100620.0,100610.0,1.1122815]
["bitfinex-derivatives","BTCF0:USTF0",1734100471903,0.38825853,100620.0,100610.0,0.90039314]
["bitfinex-derivatives","BTCF0:USTF0",1734100472204,0.20943581,100620.0,100610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734100472407,0.049694,100610.0,100600.0,0.58828814]
["bitfinex-derivatives","BTCF0:USTF0",1734100472607,0.309005,100610.0,100600.0,0.59665477]
["bitfinex-derivatives","BTCF0:USTF0",1734100472803,0.26067673,100610.0,100600.0,0.410495]
["bitfinex-derivatives","BTCF0:USTF0",1734100473007,0.26067673,100610.0,100600.0,0.049698]
["bitfinex-derivatives","BTCF0:USTF0",1734100473211,0.26067673,100610.0,100600.0,0.410498]
["bitfinex-derivatives","BTCF0:USTF0",1734100473507,0.26067673,100610.0,100600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734100473508,0.35552354,100610.0,100600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734100473710,0.049699,100600.0,100590.0,0.58829414]
["bitfinex-derivatives","BTCF0:USTF0",1734100473904,0.32764433,100600.0,100590.0,1.04394095]
["bitfinex-derivatives","BTCF0:USTF0",1734100474305,0.14892924,100600.0,100590.0,1.28106886]
["bitfinex-derivatives","BTCF0:USTF0",1734100474519,0.26803145,100600.0,100590.0,1.28931478]
["bitfinex-derivatives","BTCF0:USTF0",1734100474910,0.14892924,100600.0,100590.0,1.29831478]
["bitfinex-derivatives","BTCF0:USTF0",1734100475116,0.11910255,100600.0,100590.0,1.30731478]
["bitfinex-derivatives","BTCF0:USTF0",1734100475308,0.11910255,100600.0,100590.0,1.12952164]
["bitfinex-derivatives","BTCF0:USTF0",1734100475615,0.11910255,100600.0,100590.0,1.30726192]
["bitfinex-derivatives","BTCF0:USTF0",1734100476511,0.11910255,100600.0,100590.0,1.07013401]
["bitfinex-derivatives","BTCF0:USTF0",1734100477111,0.14892924,100600.0,100590.0,1.07013401]
["bitfinex-derivatives","BTCF0:USTF0",1734100477412,0.14892924,100600.0,100590.0,0.96704128]
["bitfinex-derivatives","BTCF0:USTF0",1734100477716,0.14892924,100600.0,100590.0,0.88414781]
["bitfinex-derivatives","BTCF0:USTF0",1734100478314,0.2679648,100600.0,100590.0,1.06188809]
["bitfinex-derivatives","BTCF0:USTF0",1734100478517,0.11903556,100600.0,100590.0,1.06188809]
["bitfinex-derivatives","BTCF0:USTF0",1734100478821,0.2679648,100600.0,100590.0,1.06188809]
["bitfinex-derivatives","BTCF0:USTF0",1734100479119,0.26794252,100600.0,100590.0,0.88414781]
["bitfinex-derivatives","BTCF0:USTF0",1734100479421,0.14892924,100600.0,100590.0,0.88414781]
["bitfinex-derivatives","BTCF0:USTF0",1734100479610,0.26792166,100600.0,100590.0,0.789301]
["bitfinex-derivatives","BTCF0:USTF0",1734100480826,0.26792166,100600.0,100590.0,0.88414781]
["bitfinex-derivatives","BTCF0:USTF0",1734100481414,0.26792166,100600.0,100590.0,0.789301]
["bitfinex-derivatives","BTCF0:USTF0",1734100482824,0.11899242,100600.0,100590.0,0.789301]
["bitfinex-derivatives","BTCF0:USTF0",1734100483325,0.26792166,100600.0,100590.0,0.789301]
["bitfinex-derivatives","BTCF0:USTF0",1734100483524,4.2e-07,100600.0,100590.0,0.97899462]
["bitfinex-derivatives","BTCF0:USTF0",1734100483715,0.0649,100620.0,100610.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1734100483917,0.0649,100620.0,100610.0,1.04356506]
["bitfinex-derivatives","BTCF0:USTF0",1734100484124,0.0649,100620.0,100610.0,1.28013073]
["bitfinex-derivatives","BTCF0:USTF0",1734100484525,0.0649,100620.0,100610.0,1.04356506]
["bitfinex-derivatives","BTCF0:USTF0",1734100484914,0.0649,100620.0,100610.0,0.94971825]
["bitfinex-derivatives","BTCF0:USTF0",1734100485126,0.114589,100620.0,100610.0,0.94971825]
["bitfinex-derivatives","BTCF0:USTF0",1734100485322,0.114589,100620.0,100610.0,0.772294]
["bitfinex-derivatives","BTCF0:USTF0",1734100485516,0.0649,100620.0,100610.0,0.772294]
["bitfinex-derivatives","BTCF0:USTF0",1734100486821,0.35836505,100620.0,100610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734100487227,0.53708014,100620.0,100610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734100487526,0.53708014,100620.0,100610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734100487721,0.44223333,100620.0,100610.0,0.411494]
["bitfinex-derivatives","BTCF0:USTF0",1734100488118,0.44223333,100620.0,100610.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1734100488729,0.44223333,100620.0,100610.0,0.411494]
["bitfinex-derivatives","BTCF0:USTF0",1734100489025,0.26351824,100620.0,100610.0,0.411494]
["bitfinex-derivatives","BTCF0:USTF0",1734100489530,0.26351824,100620.0,100610.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1734100489728,0.26351824,100620.0,100610.0,0.411494]
["bitfinex-derivatives","BTCF0:USTF0",1734100490424,0.14892924,100620.0,100610.0,0.50634081]
["bitfinex-derivatives","BTCF0:USTF0",1734100490626,0.19861824,100620.0,100610.0,0.411494]
["bitfinex-derivatives","BTCF0:USTF0",1734100494529,0.19861824,100620.0,100610.0,0.50634081]
["bitfinex-derivatives","BTCF0:USTF0",1734100495131,0.14892924,100620.0,100610.0,0.50634081]
["bitfinex-derivatives","BTCF0:USTF0",1734100495318,0.40822933,100630.0,100620.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1734100495523,0.40822933,100630.0,100620.0,0.50533581]
["bitfinex-derivatives","BTCF0:USTF0",1734100496328,0.22951424,100630.0,100620.0,0.410489]
["bitfinex-derivatives","BTCF0:USTF0",1734100496620,0.25930009,100630.0,100620.0,0.411489]
["bitfinex-derivatives","BTCF0:USTF0",1734100496832,0.26030009,100630.0,100620.0,0.411489]
["bitfinex-derivatives","BTCF0:USTF0",1734100498338,0.40900061,100630.0,100620.0,0.411489]
["bitfinex-derivatives","BTCF0:USTF0",1734100499031,0.35931561,100630.0,100620.0,0.50633581]
["bitfinex-derivatives","BTCF0:USTF0",1734100499339,0.40899961,100630.0,100620.0,0.411489]
["bitfinex-derivatives","BTCF0:USTF0",1734100500036,0.23028452,100630.0,100620.0,0.411489]
["bitfinex-derivatives","BTCF0:USTF0",1734100500240,0.40899961,100630.0,100620.0,0.411489]
["bitfinex-derivatives","BTCF0:USTF0",1734100500430,0.26029909,100630.0,100620.0,0.411489]
["bitfinex-derivatives","BTCF0:USTF0",1734100501731,0.35967797,100630.0,100620.0,0.411489]
["bitfinex-derivatives","BTCF0:USTF0",1734100504539,0.40903564,100630.0,100620.0,0.50633581]
["bitfinex-derivatives","BTCF0:USTF0",1734100505837,0.23032055,100630.0,100620.0,0.50633581]
["bitfinex-derivatives","BTCF0:USTF0",1734100506244,0.40903564,100630.0,100620.0,0.50633581]
["bitfinex-derivatives","BTCF0:USTF0",1734100507137,0.40903564,100630.0,100620.0,0.411489]
["bitfinex-derivatives","BTCF0:USTF0",1734100507341,0.26029909,100630.0,100620.0,0.411489]
["bitfinex-derivatives","BTCF0:USTF0",1734100507538,0.40903889,100630.0,100620.0,0.411489]
["bitfinex-derivatives","BTCF0:USTF0",1734100507742,0.26029909,100630.0,100620.0,0.411489]
["bitfinex-derivatives","BTCF0:USTF0",1734100508129,0.26029909,100630.0,100620.0,0.50633581]
["bitfinex-derivatives","BTCF0:USTF0",1734100508332,0.26029909,100630.0,100620.0,0.411489]
["bitfinex-derivatives","BTCF0:USTF0",1734100508641,0.40905095,100630.0,100620.0,0.411489]
["bitfinex-derivatives","BTCF0:USTF0",1734100510247,0.23033586,100630.0,100620.0,0.411489]
["bitfinex-derivatives","BTCF0:USTF0",1734100510449,0.18065186,100630.0,100620.0,0.50633581]
["bitfinex-derivatives","BTCF0:USTF0",1734100510745,0.23033586,100630.0,100620.0,0.50633581]
["bitfinex-derivatives","BTCF0:USTF0",1734100511337,0.18065186,100630.0,100620.0,0.50633581]
["bitfinex-derivatives","BTCF0:USTF0",1734100511537,0.35943093,100630.0,100620.0,0.50633581]
["bitfinex-derivatives","BTCF0:USTF0",1734100511746,0.18071584,100630.0,100620.0,0.50633581]
["bitfinex-derivatives","BTCF0:USTF0",1734100511936,0.35943093,100630.0,100620.0,0.50633581]
["bitfinex-derivatives","BTCF0:USTF0",1734100512132,0.18071584,100630.0,100620.0,0.50633581]
["bitfinex-derivatives","BTCF0:USTF0",1734100512542,0.40911493,100630.0,100620.0,0.68376006]
["bitfinex-derivatives","BTCF0:USTF0",1734100512849,0.40911493,100630.0,100620.0,0.53922425]
["bitfinex-derivatives","BTCF0:USTF0",1734100512850,0.3551459,100630.0,100620.0,0.53922425]
["bitfinex-derivatives","BTCF0:USTF0",1734100513030,0.3551459,100630.0,100620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734100513031,0.81532478,100630.0,100620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734100513234,1.11532478,100630.0,100620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734100513438,0.72047797,100630.0,100620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734100513643,0.35967797,100630.0,100620.0,0.50633581]
["bitfinex-derivatives","BTCF0:USTF0",1734100513842,0.26029909,100630.0,100620.0,0.50633581]
["bitfinex-derivatives","BTCF0:USTF0",1734100514237,0.26029909,100630.0,100620.0,0.411489]
["bitfinex-derivatives","BTCF0:USTF0",1734100514845,0.26029909,100630.0,100620.0,0.58891325]
["bitfinex-derivatives","BTCF0:USTF0",1734100515547,0.26029909,100630.0,100620.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1734100516062,0.081584,100630.0,100620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734100516346,0.27580969,100630.0,100620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734100516541,0.63660969,100630.0,100620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734100516739,0.84446558,100630.0,100620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734100517143,1.14446558,100630.0,100620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734100517740,1.11532471,100630.0,100620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734100517944,0.63660969,100630.0,100620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734100519446,0.93660969,100630.0,100620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734100520544,1.14446558,100630.0,100620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734100520854,0.84446558,100630.0,100620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734100522442,0.63660969,100630.0,100620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734100522647,0.84446558,100630.0,100620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734100523045,1.14446558,100630.0,100620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734100523349,0.049694,100610.0,100600.0,0.36907683]
["bitfinex-derivatives","BTCF0:USTF0",1734100523542,0.3771654,100610.0,100600.0,0.36907683]
["bitfinex-derivatives","BTCF0:USTF0",1734100523848,0.4098654,100610.0,100600.0,0.36907683]
["bitfinex-derivatives","BTCF0:USTF0",1734100524249,0.23124446,100610.0,100600.0,0.36907683]
["bitfinex-derivatives","BTCF0:USTF0",1734100524446,0.23124446,100610.0,100590.0,0.17742425]
["bitfinex-derivatives","BTCF0:USTF0",1734100524447,0.049699,100600.0,100590.0,0.17742425]
["bitfinex-derivatives","BTCF0:USTF0",1734100524751,0.22893022,100600.0,100590.0,0.53822425]
["bitfinex-derivatives","BTCF0:USTF0",1734100525140,0.22893022,100600.0,100590.0,0.63307106]
["bitfinex-derivatives","BTCF0:USTF0",1734100525339,0.19853022,100600.0,100590.0,0.77762187]
["bitfinex-derivatives","BTCF0:USTF0",1734100525653,0.21132094,100610.0,100600.0,0.055699]
["bitfinex-derivatives","BTCF0:USTF0",1734100525654,0.26101594,100610.0,100600.0,0.055699]
["bitfinex-derivatives","BTCF0:USTF0",1734100525842,0.26101594,100610.0,100600.0,0.422499]
["bitfinex-derivatives","BTCF0:USTF0",1734100526043,0.26101594,100610.0,100600.0,0.416499]
["bitfinex-derivatives","BTCF0:USTF0",1734100526351,0.32741858,100610.0,100600.0,0.51134581]
["bitfinex-derivatives","BTCF0:USTF0",1734100526545,0.32741858,100610.0,100600.0,0.53664581]
["bitfinex-derivatives","BTCF0:USTF0",1734100526742,0.08927133,100610.0,100600.0,1.61799573]
["bitfinex-derivatives","BTCF0:USTF0",1734100526946,0.14879764,100620.0,100610.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1734100527154,0.32741858,100620.0,100610.0,0.53714081]
["bitfinex-derivatives","BTCF0:USTF0",1734100527344,0.14879764,100620.0,100610.0,0.53714081]
["bitfinex-derivatives","BTCF0:USTF0",1734100527851,0.19848664,100620.0,100610.0,0.53822425]
["bitfinex-derivatives","BTCF0:USTF0",1734100528041,0.37148507,100620.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734100528245,0.049694,100610.0,100600.0,0.416495]
["bitfinex-derivatives","BTCF0:USTF0",1734100528558,0.33877626,100610.0,100600.0,0.416499]
["bitfinex-derivatives","BTCF0:USTF0",1734100528749,0.43922884,100610.0,100600.0,0.416499]
["bitfinex-derivatives","BTCF0:USTF0",1734100529052,0.049699,100600.0,100590.0,0.85628992]
["bitfinex-derivatives","BTCF0:USTF0",1734100529255,0.049699,100600.0,100590.0,0.71457106]
["bitfinex-derivatives","BTCF0:USTF0",1734100529450,0.049699,100600.0,100590.0,0.95113673]
["bitfinex-derivatives","BTCF0:USTF0",1734100529754,0.049699,100600.0,100590.0,1.12382441]
["bitfinex-derivatives","BTCF0:USTF0",1734100530144,0.049699,100600.0,100590.0,0.96057131]
["bitfinex-derivatives","BTCF0:USTF0",1734100530341,0.049699,100600.0,100590.0,0.72348921]
["bitfinex-derivatives","BTCF0:USTF0",1734100530545,0.1984831,100600.0,100590.0,0.72348921]
["bitfinex-derivatives","BTCF0:USTF0",1734100530849,0.1984831,100600.0,100590.0,0.55464596]
["bitfinex-derivatives","BTCF0:USTF0",1734100531054,0.1984831,100600.0,100590.0,0.73248921]
["bitfinex-derivatives","BTCF0:USTF0",1734100531550,0.1487841,100600.0,100590.0,0.74148921]
["bitfinex-derivatives","BTCF0:USTF0",1734100531857,0.47092876,100610.0,100600.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1734100532153,0.43922876,100610.0,100600.0,0.410499]
["bitfinex-derivatives","BTCF0:USTF0",1734100532457,0.2606791,100610.0,100600.0,0.410499]
["bitfinex-derivatives","BTCF0:USTF0",1734100532949,0.2606791,100610.0,100600.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734100533151,0.2606791,100610.0,100600.0,0.416499]
["bitfinex-derivatives","BTCF0:USTF0",1734100533370,0.2606791,100610.0,100600.0,0.422499]
["bitfinex-derivatives","BTCF0:USTF0",1734100533543,0.43922876,100610.0,100600.0,0.51734581]
["bitfinex-derivatives","BTCF0:USTF0",1734100533750,0.2109841,100610.0,100600.0,0.51734581]
["bitfinex-derivatives","BTCF0:USTF0",1734100533948,0.2109841,100610.0,100600.0,0.69518906]
["bitfinex-derivatives","BTCF0:USTF0",1734100533949,0.111894,100610.0,100600.0,0.69518906]
["bitfinex-derivatives","BTCF0:USTF0",1734100535353,0.2606781,100610.0,100600.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734100535655,0.63344212,100610.0,100600.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734100535863,0.4846891,100610.0,100600.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734100536153,0.8454891,100610.0,100600.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734100538252,0.049704,100590.0,100580.0,0.36229109]
["bitfinex-derivatives","BTCF0:USTF0",1734100538758,0.22951353,100590.0,100580.0,0.36229109]
["bitfinex-derivatives","BTCF0:USTF0",1734100539248,0.22951353,100590.0,100580.0,0.41200009]
["bitfinex-derivatives","BTCF0:USTF0",1734100539448,0.22951353,100590.0,100580.0,0.37129109]
["bitfinex-derivatives","BTCF0:USTF0",1734100539653,0.42377874,100590.0,100580.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734100539952,0.60223018,100590.0,100580.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734100540950,0.54836746,100590.0,100580.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734100541144,0.049714,100570.0,100560.0,0.410518]
["bitfinex-derivatives","BTCF0:USTF0",1734100541346,0.14456081,100570.0,100560.0,0.410518]
["bitfinex-derivatives","BTCF0:USTF0",1734100541553,0.14456081,100570.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734100541860,0.049719,100560.0,100550.0,0.41059542]
["bitfinex-derivatives","BTCF0:USTF0",1734100542047,0.14456581,100560.0,100550.0,7.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734100542244,0.63281262,100560.0,100550.0,7.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734100542444,0.78149408,100560.0,100550.0,7.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734100542645,0.91066855,100560.0,100550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734100542848,0.049733,100530.0,100510.0,0.77572535]
["bitfinex-derivatives","BTCF0:USTF0",1734100543054,0.14458481,100520.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734100543253,0.14458481,100520.0,100500.0,0.58430794]
["bitfinex-derivatives","BTCF0:USTF0",1734100543254,0.049743,100510.0,100500.0,0.63864325]
["bitfinex-derivatives","BTCF0:USTF0",1734100543458,0.14458981,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734100543646,0.14467897,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734100543960,0.26324734,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734100544257,0.60497867,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734100544554,0.60488734,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734100545849,0.14924053,100510.0,100500.0,0.515548]
["bitfinex-derivatives","BTCF0:USTF0",1734100546048,9.133e-05,100510.0,100500.0,0.515548]
["bitfinex-derivatives","BTCF0:USTF0",1734100546256,0.14468114,100510.0,100500.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1734100546457,0.24417867,100510.0,100500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734100546650,0.14933186,100510.0,100500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734100546852,9.133e-05,100510.0,100500.0,0.520548]
["bitfinex-derivatives","BTCF0:USTF0",1734100547551,0.09493814,100510.0,100500.0,0.159748]
["bitfinex-derivatives","BTCF0:USTF0",1734100547751,0.14468114,100510.0,100500.0,0.520548]
["bitfinex-derivatives","BTCF0:USTF0",1734100548052,0.04983433,100510.0,100500.0,0.159748]
["bitfinex-derivatives","BTCF0:USTF0",1734100548455,0.04983433,100510.0,100500.0,0.520548]
["bitfinex-derivatives","BTCF0:USTF0",1734100549145,0.14468114,100510.0,100500.0,0.520548]
["bitfinex-derivatives","BTCF0:USTF0",1734100549458,0.04983433,100510.0,100500.0,0.520548]
["bitfinex-derivatives","BTCF0:USTF0",1734100550165,0.14924053,100510.0,100500.0,0.159748]
["bitfinex-derivatives","BTCF0:USTF0",1734100550354,9.133e-05,100510.0,100500.0,0.520548]
["bitfinex-derivatives","BTCF0:USTF0",1734100551064,0.04983433,100510.0,100500.0,0.520548]
["bitfinex-derivatives","BTCF0:USTF0",1734100551658,0.14468114,100510.0,100500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734100552357,0.14468114,100510.0,100500.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1734100552559,0.24408734,100510.0,100500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734100554548,0.049743,100510.0,100500.0,0.520548]
["bitfinex-derivatives","BTCF0:USTF0",1734100554753,9.133e-05,100510.0,100500.0,0.61539481]
["bitfinex-derivatives","BTCF0:USTF0",1734100555454,9.133e-05,100510.0,100500.0,0.520548]
["bitfinex-derivatives","BTCF0:USTF0",1734100555650,0.14468114,100510.0,100500.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1734100555877,0.24408734,100510.0,100500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734100556059,0.60488734,100510.0,100500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734100556462,0.99973415,100510.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734100556664,0.14459981,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734100556854,0.14468476,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734100557163,0.14469114,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734100557354,0.24418092,100490.0,100480.0,0.410558]
["bitfinex-derivatives","BTCF0:USTF0",1734100557553,0.24409734,100490.0,100480.0,0.410558]
["bitfinex-derivatives","BTCF0:USTF0",1734100557758,0.24409734,100490.0,100480.0,0.418558]
["bitfinex-derivatives","BTCF0:USTF0",1734100557956,0.050753,100490.0,100480.0,0.425558]
["bitfinex-derivatives","BTCF0:USTF0",1734100558167,0.14567311,100490.0,100480.0,0.425558]
["bitfinex-derivatives","BTCF0:USTF0",1734100558467,0.0508263,100490.0,100480.0,0.417558]
["bitfinex-derivatives","BTCF0:USTF0",1734100558653,0.0020733,100490.0,100480.0,0.52140481]
["bitfinex-derivatives","BTCF0:USTF0",1734100558854,0.00149327,100520.0,100510.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1734100559060,0.05123127,100520.0,100510.0,0.410543]
["bitfinex-derivatives","BTCF0:USTF0",1734100560765,0.05323127,100520.0,100510.0,0.410543]
["bitfinex-derivatives","BTCF0:USTF0",1734100560965,0.06023127,100520.0,100510.0,0.410543]
["bitfinex-derivatives","BTCF0:USTF0",1734100561753,0.01049327,100520.0,100510.0,0.410543]
["bitfinex-derivatives","BTCF0:USTF0",1734100561957,0.00849327,100520.0,100510.0,0.50638981]
["bitfinex-derivatives","BTCF0:USTF0",1734100562153,0.00849327,100520.0,100510.0,0.53958981]
["bitfinex-derivatives","BTCF0:USTF0",1734100562970,0.00849327,100520.0,100510.0,0.83958981]
["bitfinex-derivatives","BTCF0:USTF0",1734100563172,0.049729,100540.0,100530.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1734100563471,0.05121868,100550.0,100540.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1734100563675,0.14606549,100550.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734100563877,0.24553333,100550.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734100564072,0.05121868,100550.0,100540.0,0.410528]
["bitfinex-derivatives","BTCF0:USTF0",1734100564876,0.00149268,100550.0,100540.0,0.410528]
["bitfinex-derivatives","BTCF0:USTF0",1734100565073,0.00849268,100550.0,100540.0,0.411528]
["bitfinex-derivatives","BTCF0:USTF0",1734100565672,0.01449268,100550.0,100540.0,0.445628]
["bitfinex-derivatives","BTCF0:USTF0",1734100565867,0.00749268,100550.0,100540.0,0.58710445]
["bitfinex-derivatives","BTCF0:USTF0",1734100566061,0.00849268,100550.0,100540.0,0.58710445]
["bitfinex-derivatives","BTCF0:USTF0",1734100566565,0.0616,100580.0,100560.0,0.049715]
["bitfinex-derivatives","BTCF0:USTF0",1734100566760,0.080511,100580.0,100570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734100566962,0.049711,100580.0,100570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734100567466,0.049711,100580.0,100570.0,0.771314]
["bitfinex-derivatives","BTCF0:USTF0",1734100567762,0.062711,100580.0,100570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734100568199,0.049714,100570.0,100560.0,0.412517]
["bitfinex-derivatives","BTCF0:USTF0",1734100568468,0.049714,100570.0,100560.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734100568671,0.049714,100570.0,100560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734100570462,0.19719045,100570.0,100560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734100570667,0.22799045,100570.0,100560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734100570880,0.36262862,100570.0,100560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734100571266,0.36262862,100570.0,100560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734100572065,0.22015217,100570.0,100560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734100575794,0.007,100570.0,100560.0,0.412519]
["bitfinex-derivatives","BTCF0:USTF0",1734100575971,0.007,100570.0,100560.0,0.55499545]
["bitfinex-derivatives","BTCF0:USTF0",1734100576277,0.007,100570.0,100560.0,0.58529545]
["bitfinex-derivatives","BTCF0:USTF0",1734100577374,0.149701,100600.0,100570.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1734100577573,0.149701,100600.0,100590.0,0.410504]
["bitfinex-derivatives","BTCF0:USTF0",1734100578480,0.158701,100600.0,100590.0,0.410504]
["bitfinex-derivatives","BTCF0:USTF0",1734100579475,0.163701,100600.0,100590.0,0.410504]
["bitfinex-derivatives","BTCF0:USTF0",1734100579974,0.163701,100600.0,100590.0,0.415504]
["bitfinex-derivatives","BTCF0:USTF0",1734100579975,0.154701,100600.0,100590.0,0.415504]
["bitfinex-derivatives","BTCF0:USTF0",1734100580169,0.149701,100600.0,100590.0,0.415504]
["bitfinex-derivatives","BTCF0:USTF0",1734100580372,0.149701,100600.0,100590.0,0.417504]
["bitfinex-derivatives","BTCF0:USTF0",1734100580871,0.149701,100600.0,100590.0,0.421504]
["bitfinex-derivatives","BTCF0:USTF0",1734100581065,0.149701,100600.0,100590.0,0.416504]
["bitfinex-derivatives","BTCF0:USTF0",1734100581270,0.149701,100600.0,100590.0,0.419504]
["bitfinex-derivatives","BTCF0:USTF0",1734100582677,0.149701,100600.0,100590.0,0.415504]
["bitfinex-derivatives","BTCF0:USTF0",1734100583067,0.149701,100600.0,100590.0,0.417504]
["bitfinex-derivatives","BTCF0:USTF0",1734100583876,0.1,100600.0,100590.0,0.415504]
["bitfinex-derivatives","BTCF0:USTF0",1734100584070,0.1,100600.0,100590.0,0.55798045]
["bitfinex-derivatives","BTCF0:USTF0",1734100584780,0.1,100600.0,100590.0,0.55998045]
["bitfinex-derivatives","BTCF0:USTF0",1734100586181,0.149699,100600.0,100590.0,0.415504]
["bitfinex-derivatives","BTCF0:USTF0",1734100586569,0.149699,100600.0,100590.0,0.421504]
["bitfinex-derivatives","BTCF0:USTF0",1734100586985,0.1,100600.0,100590.0,0.421504]
["bitfinex-derivatives","BTCF0:USTF0",1734100587482,0.1,100600.0,100590.0,0.56398045]
["bitfinex-derivatives","BTCF0:USTF0",1734100587680,0.1,100600.0,100590.0,0.416504]
["bitfinex-derivatives","BTCF0:USTF0",1734100587886,0.1,100600.0,100590.0,0.419504]
["bitfinex-derivatives","BTCF0:USTF0",1734100589376,0.1,100600.0,100590.0,0.421504]
["bitfinex-derivatives","BTCF0:USTF0",1734100589682,0.1,100600.0,100590.0,0.417504]
["bitfinex-derivatives","BTCF0:USTF0",1734100590074,0.1,100600.0,100590.0,0.415504]
["bitfinex-derivatives","BTCF0:USTF0",1734100590277,0.1,100600.0,100590.0,0.421504]
["bitfinex-derivatives","BTCF0:USTF0",1734100593184,0.1,100600.0,100590.0,0.43028582]
["bitfinex-derivatives","BTCF0:USTF0",1734100595386,0.1,100600.0,100590.0,0.52516758]
["bitfinex-derivatives","BTCF0:USTF0",1734100598087,0.1,100600.0,100590.0,0.43028582]
["bitfinex-derivatives","BTCF0:USTF0",1734100599887,0.1,100600.0,100590.0,0.52516758]
["bitfinex-derivatives","BTCF0:USTF0",1734100600091,0.05531827,100600.0,100590.0,0.73561083]
["bitfinex-derivatives","BTCF0:USTF0",1734100600594,0.04663936,100600.0,100590.0,0.73561083]
["bitfinex-derivatives","BTCF0:USTF0",1734100600782,0.04663936,100600.0,100590.0,0.85399259]
["bitfinex-derivatives","BTCF0:USTF0",1734100600982,0.04663936,100600.0,100590.0,0.75911083]
["bitfinex-derivatives","BTCF0:USTF0",1734100601181,0.04663936,100600.0,100590.0,1.09107469]
["bitfinex-derivatives","BTCF0:USTF0",1734100601390,0.04663936,100600.0,100590.0,0.99619293]
["bitfinex-derivatives","BTCF0:USTF0",1734100601597,0.04663936,100600.0,100590.0,0.81834968]
["bitfinex-derivatives","BTCF0:USTF0",1734100601997,0.04663936,100600.0,100590.0,1.11834968]
["bitfinex-derivatives","BTCF0:USTF0",1734100602394,0.04663936,100600.0,100590.0,1.41402588]
["bitfinex-derivatives","BTCF0:USTF0",1734100602590,0.04663936,100600.0,100590.0,1.11834968]
["bitfinex-derivatives","BTCF0:USTF0",1734100602795,0.04663936,100600.0,100590.0,1.21323144]
["bitfinex-derivatives","BTCF0:USTF0",1734100603395,3.6e-07,100600.0,100590.0,1.91808184]
["bitfinex-derivatives","BTCF0:USTF0",1734100603694,0.0971,100630.0,100620.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1734100603897,0.0971,100630.0,100620.0,0.771289]
["bitfinex-derivatives","BTCF0:USTF0",1734100604891,0.1011,100630.0,100620.0,0.771289]
["bitfinex-derivatives","BTCF0:USTF0",1734100605394,0.21975753,100630.0,100620.0,0.771289]
["bitfinex-derivatives","BTCF0:USTF0",1734100606499,0.22475753,100630.0,100620.0,0.772289]
["bitfinex-derivatives","BTCF0:USTF0",1734100607592,0.22475753,100630.0,100620.0,0.94984764]
["bitfinex-derivatives","BTCF0:USTF0",1734100608291,0.22475753,100630.0,100620.0,1.0447294]
["bitfinex-derivatives","BTCF0:USTF0",1734100608790,0.009,100630.0,100620.0,1.13961116]
["bitfinex-derivatives","BTCF0:USTF0",1734100608998,0.009,100630.0,100620.0,1.37657694]
["bitfinex-derivatives","BTCF0:USTF0",1734100609191,0.009,100630.0,100620.0,1.68855823]
["bitfinex-derivatives","BTCF0:USTF0",1734100609390,0.009,100630.0,100620.0,1.28161806]
["bitfinex-derivatives","BTCF0:USTF0",1734100609786,0.009,100630.0,100620.0,1.37649982]
["bitfinex-derivatives","BTCF0:USTF0",1734100610088,0.009,100630.0,100620.0,1.54680713]
["bitfinex-derivatives","BTCF0:USTF0",1734100610291,0.009,100630.0,100620.0,1.57940713]
["bitfinex-derivatives","BTCF0:USTF0",1734100610495,0.009,100630.0,100620.0,1.29058359]
["bitfinex-derivatives","BTCF0:USTF0",1734100610799,0.009,100630.0,100620.0,1.87839287]
["bitfinex-derivatives","BTCF0:USTF0",1734100610800,0.008,100630.0,100620.0,1.87839287]
["bitfinex-derivatives","BTCF0:USTF0",1734100610990,0.008,100630.0,100620.0,1.61408359]
["bitfinex-derivatives","BTCF0:USTF0",1734100611191,0.008,100630.0,100620.0,1.90179842]
["bitfinex-derivatives","BTCF0:USTF0",1734100611401,0.008,100630.0,100620.0,2.14723223]
["bitfinex-derivatives","BTCF0:USTF0",1734100611592,0.0964,100650.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734100611793,0.11865753,100660.0,100650.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734100611996,0.26720951,100680.0,100660.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1734100612195,0.15085753,100680.0,100670.0,0.86614576]
["bitfinex-derivatives","BTCF0:USTF0",1734100612399,0.0322,100680.0,100670.0,0.86614576]
["bitfinex-derivatives","BTCF0:USTF0",1734100613297,0.23231353,100690.0,100680.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1734100613597,0.35869529,100690.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734100613987,0.35869529,100690.0,100680.0,0.410459]
["bitfinex-derivatives","BTCF0:USTF0",1734100614392,0.26381353,100690.0,100680.0,0.410459]
["bitfinex-derivatives","BTCF0:USTF0",1734100614708,0.27781353,100690.0,100680.0,0.412459]
["bitfinex-derivatives","BTCF0:USTF0",1734100614906,0.1095,100690.0,100680.0,0.50734076]
["bitfinex-derivatives","BTCF0:USTF0",1734100615198,0.014,100690.0,100680.0,0.87462076]
["bitfinex-derivatives","BTCF0:USTF0",1734100615998,0.014,100690.0,100680.0,0.96950252]
["bitfinex-derivatives","BTCF0:USTF0",1734100616598,0.009,100690.0,100680.0,0.96950252]
["bitfinex-derivatives","BTCF0:USTF0",1734100616798,0.006,100690.0,100680.0,0.96950252]
["bitfinex-derivatives","BTCF0:USTF0",1734100617502,0.006,100690.0,100680.0,1.26950252]
["bitfinex-derivatives","BTCF0:USTF0",1734100617703,0.006,100690.0,100680.0,0.96950252]
["bitfinex-derivatives","BTCF0:USTF0",1734100617902,0.006,100690.0,100680.0,1.26950252]
["bitfinex-derivatives","BTCF0:USTF0",1734100618096,0.006,100690.0,100680.0,1.30080252]
["bitfinex-derivatives","BTCF0:USTF0",1734100618293,0.1,100700.0,100690.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1734100618601,0.1,100700.0,100690.0,0.53703576]
["bitfinex-derivatives","BTCF0:USTF0",1734100618799,0.0956,100730.0,100720.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1734100619001,0.0956,100730.0,100720.0,0.86612176]
["bitfinex-derivatives","BTCF0:USTF0",1734100619201,0.0956,100730.0,100720.0,0.77124]
["bitfinex-derivatives","BTCF0:USTF0",1734100619405,0.0956,100730.0,100720.0,0.86612176]
["bitfinex-derivatives","BTCF0:USTF0",1734100619703,0.049627,100750.0,100730.0,0.04830179]
["bitfinex-derivatives","BTCF0:USTF0",1734100619901,0.146727,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734100620291,0.146727,100750.0,100740.0,0.50531176]
["bitfinex-derivatives","BTCF0:USTF0",1734100620700,0.146727,100750.0,100740.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1734100622702,0.151727,100750.0,100740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734100623100,0.151727,100750.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734100623101,0.04963,100740.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734100623700,0.1488905,100740.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734100623896,0.1488905,100740.0,100730.0,0.410435]
["bitfinex-derivatives","BTCF0:USTF0",1734100624800,0.04963,100740.0,100730.0,0.410435]
["bitfinex-derivatives","BTCF0:USTF0",1734100625199,0.0971,100750.0,100730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734100625498,0.146727,100750.0,100740.0,0.40906976]
["bitfinex-derivatives","BTCF0:USTF0",1734100626609,0.04963,100740.0,100730.0,0.412432]
["bitfinex-derivatives","BTCF0:USTF0",1734100627205,0.04963,100740.0,100730.0,0.411432]
["bitfinex-derivatives","BTCF0:USTF0",1734100627512,0.04963,100740.0,100730.0,0.410432]
["bitfinex-derivatives","BTCF0:USTF0",1734100628807,0.2908207,100740.0,100730.0,0.410432]
["bitfinex-derivatives","BTCF0:USTF0",1734100629013,0.2908207,100740.0,100730.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1734100629304,0.9516207,100740.0,100730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734100629506,0.049635,100730.0,100720.0,0.410437]
["bitfinex-derivatives","BTCF0:USTF0",1734100629705,0.19155534,100730.0,100720.0,0.410437]
["bitfinex-derivatives","BTCF0:USTF0",1734100629911,0.049635,100730.0,100720.0,0.410437]
["bitfinex-derivatives","BTCF0:USTF0",1734100630116,0.04964,100720.0,100710.0,0.410442]
["bitfinex-derivatives","BTCF0:USTF0",1734100630304,0.08104,100720.0,100710.0,0.410442]
["bitfinex-derivatives","BTCF0:USTF0",1734100632016,0.0314,100720.0,100710.0,0.410442]
["bitfinex-derivatives","BTCF0:USTF0",1734100632398,0.0364,100720.0,100710.0,0.411442]
["bitfinex-derivatives","BTCF0:USTF0",1734100633910,0.08604,100720.0,100710.0,0.411442]
["bitfinex-derivatives","BTCF0:USTF0",1734100634211,0.0364,100720.0,100710.0,0.411442]
["bitfinex-derivatives","BTCF0:USTF0",1734100634398,0.0377603,100720.0,100710.0,0.411442]
["bitfinex-derivatives","BTCF0:USTF0",1734100634605,0.0874003,100720.0,100710.0,0.411442]
["bitfinex-derivatives","BTCF0:USTF0",1734100637508,0.0377603,100720.0,100710.0,0.411442]
["bitfinex-derivatives","BTCF0:USTF0",1734100638214,0.0377603,100720.0,100710.0,0.55336234]
["bitfinex-derivatives","BTCF0:USTF0",1734100638427,0.0063603,100720.0,100710.0,0.55336234]
["bitfinex-derivatives","BTCF0:USTF0",1734100638605,0.19998353,100750.0,100710.0,0.55336234]
["bitfinex-derivatives","BTCF0:USTF0",1734100638806,0.0625,100750.0,100740.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1734100639010,0.0625,100750.0,100740.0,0.55235034]
["bitfinex-derivatives","BTCF0:USTF0",1734100639211,0.0625,100750.0,100740.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1734100639910,0.07186276,100750.0,100740.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1734100640117,0.07186276,100750.0,100740.0,0.55235034]
["bitfinex-derivatives","BTCF0:USTF0",1734100640118,0.00936276,100750.0,100740.0,0.55235034]
["bitfinex-derivatives","BTCF0:USTF0",1734100641016,0.00936276,100750.0,100740.0,0.91315034]
["bitfinex-derivatives","BTCF0:USTF0",1734100641215,0.00936276,100750.0,100740.0,0.77123]
["bitfinex-derivatives","BTCF0:USTF0",1734100641519,0.05798776,100750.0,100740.0,0.77223]
["bitfinex-derivatives","BTCF0:USTF0",1734100642018,0.05498776,100750.0,100740.0,0.77223]
["bitfinex-derivatives","BTCF0:USTF0",1734100642516,0.41460305,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734100642725,0.56264611,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734100642925,2.33661166,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734100643217,2.22854172,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734100643413,2.4061934,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734100643613,2.7669934,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734100643814,1.2669934,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734100644013,0.78934172,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734100644217,1.08934172,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734100644414,2.61895034,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734100644817,2.25815034,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734100645012,2.08049866,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734100645207,0.9886129,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734100645412,0.83507319,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734100645712,0.98915022,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734100646420,0.98915022,100750.0,100720.0,0.410435]
["bitfinex-derivatives","BTCF0:USTF0",1734100646421,0.049635,100730.0,100720.0,0.410435]
["bitfinex-derivatives","BTCF0:USTF0",1734100646618,0.31678545,100730.0,100720.0,0.410435]
["bitfinex-derivatives","BTCF0:USTF0",1734100646820,0.31868553,100730.0,100720.0,0.410435]
["bitfinex-derivatives","BTCF0:USTF0",1734100647020,0.17026861,100730.0,100720.0,0.410435]
["bitfinex-derivatives","BTCF0:USTF0",1734100647416,0.199952,100730.0,100720.0,0.410435]
["bitfinex-derivatives","BTCF0:USTF0",1734100647811,0.200952,100730.0,100720.0,0.410435]
["bitfinex-derivatives","BTCF0:USTF0",1734100648121,0.201952,100730.0,100720.0,0.411435]
["bitfinex-derivatives","BTCF0:USTF0",1734100648519,0.32071463,100730.0,100720.0,0.411435]
["bitfinex-derivatives","BTCF0:USTF0",1734100648822,0.152317,100730.0,100720.0,0.411435]
["bitfinex-derivatives","BTCF0:USTF0",1734100649218,0.27108952,100730.0,100720.0,0.411435]
["bitfinex-derivatives","BTCF0:USTF0",1734100649624,0.32072452,100730.0,100720.0,0.411435]
["bitfinex-derivatives","BTCF0:USTF0",1734100650010,0.27108952,100730.0,100720.0,0.55339964]
["bitfinex-derivatives","BTCF0:USTF0",1734100650213,0.1226726,100730.0,100720.0,0.411435]
["bitfinex-derivatives","BTCF0:USTF0",1734100650524,0.27108952,100730.0,100720.0,0.411435]
["bitfinex-derivatives","BTCF0:USTF0",1734100652214,0.09298469,100730.0,100720.0,0.95504215]
["bitfinex-derivatives","BTCF0:USTF0",1734100652522,0.26718944,100740.0,100730.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1734100652711,0.11877252,100740.0,100730.0,0.55239964]
["bitfinex-derivatives","BTCF0:USTF0",1734100654320,0.12177252,100740.0,100730.0,0.55339964]
["bitfinex-derivatives","BTCF0:USTF0",1734100654523,0.003,100740.0,100730.0,0.55339964]
["bitfinex-derivatives","BTCF0:USTF0",1734100654721,0.003,100740.0,100730.0,0.96557632]
["bitfinex-derivatives","BTCF0:USTF0",1734100655512,0.001,100740.0,100730.0,1.29827632]
["bitfinex-derivatives","BTCF0:USTF0",1734100655812,0.26867924,100760.0,100750.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1734100656034,0.12026232,100760.0,100750.0,0.771225]
["bitfinex-derivatives","BTCF0:USTF0",1734100657623,0.0014898,100760.0,100750.0,0.771225]
["bitfinex-derivatives","BTCF0:USTF0",1734100657924,0.0024898,100760.0,100750.0,0.772225]
["bitfinex-derivatives","BTCF0:USTF0",1734100658128,0.12126232,100760.0,100750.0,0.772225]
["bitfinex-derivatives","BTCF0:USTF0",1734100658316,0.001,100760.0,100750.0,0.772225]
["bitfinex-derivatives","BTCF0:USTF0",1734100663328,0.05062,100760.0,100750.0,0.772225]
["bitfinex-derivatives","BTCF0:USTF0",1734100663626,0.0324,100760.0,100750.0,0.91418964]
["bitfinex-derivatives","BTCF0:USTF0",1734100664022,0.0324,100760.0,100750.0,0.772225]
["bitfinex-derivatives","BTCF0:USTF0",1734100664829,0.001,100760.0,100750.0,0.91418964]
["bitfinex-derivatives","BTCF0:USTF0",1734100665231,0.001,100760.0,100750.0,0.86681361]
["bitfinex-derivatives","BTCF0:USTF0",1734100666628,0.05062,100760.0,100750.0,0.86681361]
["bitfinex-derivatives","BTCF0:USTF0",1734100666921,0.16939252,100760.0,100750.0,0.86681361]
["bitfinex-derivatives","BTCF0:USTF0",1734100667119,0.05062,100760.0,100750.0,0.86681361]
["bitfinex-derivatives","BTCF0:USTF0",1734100667324,0.16939252,100760.0,100750.0,0.86681361]
["bitfinex-derivatives","BTCF0:USTF0",1734100668132,0.11977252,100760.0,100750.0,0.86681361]
["bitfinex-derivatives","BTCF0:USTF0",1734100668627,0.36323178,100760.0,100750.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734100668829,0.87097648,100760.0,100750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734100669138,0.42255956,100760.0,100750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734100669527,0.049625,100750.0,100740.0,0.410429]
["bitfinex-derivatives","BTCF0:USTF0",1734100669829,0.26404164,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734100670023,0.35863025,100750.0,100740.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1734100670929,0.35963025,100750.0,100740.0,0.41143]
["bitfinex-derivatives","BTCF0:USTF0",1734100671129,0.36099103,100750.0,100740.0,0.41143]
["bitfinex-derivatives","BTCF0:USTF0",1734100671525,0.53909133,100750.0,100740.0,0.41143]
["bitfinex-derivatives","BTCF0:USTF0",1734100672729,0.36099103,100750.0,100740.0,0.41143]
["bitfinex-derivatives","BTCF0:USTF0",1734100673036,0.46025153,100750.0,100740.0,0.41143]
["bitfinex-derivatives","BTCF0:USTF0",1734100678435,0.63835183,100750.0,100740.0,0.41143]
["bitfinex-derivatives","BTCF0:USTF0",1734100681428,0.49003519,100750.0,100740.0,0.41143]
["bitfinex-derivatives","BTCF0:USTF0",1734100683032,0.49003519,100750.0,100740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734100683642,0.49003519,100750.0,100740.0,0.41143]
["bitfinex-derivatives","BTCF0:USTF0",1734100683829,0.49426449,100750.0,100740.0,0.41143]
["bitfinex-derivatives","BTCF0:USTF0",1734100684032,0.26954607,100750.0,100740.0,0.41143]
["bitfinex-derivatives","BTCF0:USTF0",1734100684941,0.2950173,100750.0,100740.0,0.41143]
["bitfinex-derivatives","BTCF0:USTF0",1734100685350,0.3942778,100750.0,100740.0,0.41143]
["bitfinex-derivatives","BTCF0:USTF0",1734100687338,0.5723781,100750.0,100740.0,0.41143]
["bitfinex-derivatives","BTCF0:USTF0",1734100690638,0.3942778,100750.0,100740.0,0.41143]
["bitfinex-derivatives","BTCF0:USTF0",1734100691137,0.3942778,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734100691341,0.42393519,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734100692535,0.42393519,100750.0,100740.0,0.41143]
["bitfinex-derivatives","BTCF0:USTF0",1734100694043,0.42393519,100750.0,100740.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1734100694434,0.42393519,100750.0,100740.0,0.41143]
["bitfinex-derivatives","BTCF0:USTF0",1734100694740,0.42393519,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734100695044,0.42393519,100750.0,100730.0,0.41944544]
["bitfinex-derivatives","BTCF0:USTF0",1734100695045,0.049635,100730.0,100720.0,0.410438]
["bitfinex-derivatives","BTCF0:USTF0",1734100695343,0.47117329,100730.0,100720.0,0.410438]
["bitfinex-derivatives","BTCF0:USTF0",1734100695646,0.4218203,100730.0,100720.0,0.410438]
["bitfinex-derivatives","BTCF0:USTF0",1734100695944,0.57047149,100730.0,100720.0,0.410438]
["bitfinex-derivatives","BTCF0:USTF0",1734100696141,0.32834816,100730.0,100720.0,0.410438]
["bitfinex-derivatives","BTCF0:USTF0",1734100696347,0.15001197,100730.0,100720.0,0.4195769]
["bitfinex-derivatives","BTCF0:USTF0",1734100696646,0.27093675,100730.0,100720.0,0.4195769]
["bitfinex-derivatives","BTCF0:USTF0",1734100696852,0.15201197,100730.0,100720.0,0.46302459]
["bitfinex-derivatives","BTCF0:USTF0",1734100697139,0.15201197,100730.0,100720.0,0.46402459]
["bitfinex-derivatives","BTCF0:USTF0",1734100697338,0.20164697,100730.0,100720.0,0.64093763]
["bitfinex-derivatives","BTCF0:USTF0",1734100698335,0.33034816,100730.0,100720.0,0.64093763]
["bitfinex-derivatives","BTCF0:USTF0",1734100698535,0.15201197,100730.0,100720.0,0.64093763]
["bitfinex-derivatives","BTCF0:USTF0",1734100698741,0.15201197,100730.0,100720.0,0.59748994]
["bitfinex-derivatives","BTCF0:USTF0",1734100699838,0.15201197,100730.0,100720.0,0.83301947]
["bitfinex-derivatives","BTCF0:USTF0",1734100700034,0.20164697,100730.0,100720.0,0.83301947]
["bitfinex-derivatives","BTCF0:USTF0",1734100700344,0.20164697,100730.0,100720.0,0.59748994]
["bitfinex-derivatives","BTCF0:USTF0",1734100700537,0.20164697,100730.0,100720.0,0.58835104]
["bitfinex-derivatives","BTCF0:USTF0",1734100700747,0.39551579,100730.0,100720.0,0.58835104]
["bitfinex-derivatives","BTCF0:USTF0",1734100700945,0.20164697,100730.0,100720.0,0.58835104]
["bitfinex-derivatives","BTCF0:USTF0",1734100702539,0.39551579,100730.0,100720.0,0.58835104]
["bitfinex-derivatives","BTCF0:USTF0",1734100702741,0.42520079,100730.0,100720.0,0.411438]
["bitfinex-derivatives","BTCF0:USTF0",1734100703836,0.42520079,100730.0,100720.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1734100704041,0.14866121,100740.0,100720.0,1.40851814]
["bitfinex-derivatives","BTCF0:USTF0",1734100704239,0.05110956,100760.0,100750.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1734100704440,0.17982575,100760.0,100750.0,0.771225]
["bitfinex-derivatives","BTCF0:USTF0",1734100704758,0.24497838,100760.0,100750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734100704952,0.42331457,100760.0,100750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734100705145,0.049625,100750.0,100740.0,0.82412332]
["bitfinex-derivatives","BTCF0:USTF0",1734100705356,0.17511361,100750.0,100740.0,0.58768147]
["bitfinex-derivatives","BTCF0:USTF0",1734100705841,0.27436426,100750.0,100740.0,0.58768147]
["bitfinex-derivatives","BTCF0:USTF0",1734100706040,0.27436426,100750.0,100740.0,0.82412332]
["bitfinex-derivatives","BTCF0:USTF0",1734100706241,0.24346426,100750.0,100740.0,0.58768147]
["bitfinex-derivatives","BTCF0:USTF0",1734100706436,0.42180045,100750.0,100740.0,0.410428]
["bitfinex-derivatives","BTCF0:USTF0",1734100706752,0.04963,100740.0,100730.0,0.58768347]
["bitfinex-derivatives","BTCF0:USTF0",1734100706948,0.14421861,100740.0,100730.0,0.58768347]
["bitfinex-derivatives","BTCF0:USTF0",1734100707147,0.14421861,100740.0,100730.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1734100707350,0.14421861,100740.0,100730.0,0.58768347]
["bitfinex-derivatives","BTCF0:USTF0",1734100708050,0.04963,100740.0,100730.0,0.58768347]
["bitfinex-derivatives","BTCF0:USTF0",1734100708252,0.04963,100740.0,100730.0,0.58868347]
["bitfinex-derivatives","BTCF0:USTF0",1734100710051,0.04963,100740.0,100730.0,0.41143]
["bitfinex-derivatives","BTCF0:USTF0",1734100710439,0.3541518,100750.0,100740.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1734100710647,0.25956319,100750.0,100740.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1734100710854,0.35883355,100750.0,100740.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1734100711450,0.45342216,100750.0,100740.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1734100712053,0.30920655,100750.0,100740.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1734100712254,0.17833619,100750.0,100740.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1734100712452,0.2692201,100760.0,100750.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1734100712651,0.2692201,100760.0,100750.0,0.410425]
["bitfinex-derivatives","BTCF0:USTF0",1734100713041,0.22944775,100760.0,100750.0,0.410425]
["bitfinex-derivatives","BTCF0:USTF0",1734100714049,0.05111156,100760.0,100750.0,0.411425]
["bitfinex-derivatives","BTCF0:USTF0",1734100714855,0.05111156,100760.0,100750.0,0.58867847]
["bitfinex-derivatives","BTCF0:USTF0",1734100715247,0.05111156,100760.0,100750.0,0.411425]
["bitfinex-derivatives","BTCF0:USTF0",1734100717347,0.24495082,100760.0,100750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734100717546,0.24495082,100760.0,100750.0,0.411425]
["bitfinex-derivatives","BTCF0:USTF0",1734100717752,0.15036221,100760.0,100750.0,0.411425]
["bitfinex-derivatives","BTCF0:USTF0",1734100718551,0.3286984,100760.0,100750.0,0.411425]
["bitfinex-derivatives","BTCF0:USTF0",1734100721057,0.15036221,100760.0,100750.0,0.411425]
["bitfinex-derivatives","BTCF0:USTF0",1734100721257,0.3286984,100760.0,100750.0,0.411425]
["bitfinex-derivatives","BTCF0:USTF0",1734100721767,0.3286984,100760.0,100750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734100723255,0.42328701,100760.0,100750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734100723652,0.42328701,100760.0,100750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734100724048,0.24495082,100760.0,100750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734100724652,0.4231107,100760.0,100750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734100725053,0.32386005,100760.0,100750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734100725453,0.4231107,100760.0,100750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734100726661,0.4231107,100760.0,100750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734100728851,0.60575082,100760.0,100750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734100729057,0.81301111,100760.0,100750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734100729452,0.81301111,100760.0,100730.0,0.17725347]
["bitfinex-derivatives","BTCF0:USTF0",1734100729453,0.04963,100740.0,100730.0,0.17725347]
["bitfinex-derivatives","BTCF0:USTF0",1734100729658,0.14421861,100740.0,100720.0,0.53805347]
["bitfinex-derivatives","BTCF0:USTF0",1734100729856,0.049635,100730.0,100720.0,0.4538849]
["bitfinex-derivatives","BTCF0:USTF0",1734100730961,0.049635,100730.0,100720.0,0.4042459]
["bitfinex-derivatives","BTCF0:USTF0",1734100731161,0.049635,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734100731470,0.049635,100730.0,100720.0,0.41044]
["bitfinex-derivatives","BTCF0:USTF0",1734100731759,0.22789588,100740.0,100730.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1734100731961,0.22789588,100740.0,100730.0,0.410435]
["bitfinex-derivatives","BTCF0:USTF0",1734100732364,0.049632,100740.0,100730.0,0.410435]
["bitfinex-derivatives","BTCF0:USTF0",1734100732566,0.22789588,100740.0,100730.0,0.410435]
["bitfinex-derivatives","BTCF0:USTF0",1734100733067,0.22989588,100740.0,100730.0,0.411435]
["bitfinex-derivatives","BTCF0:USTF0",1734100734158,0.37849707,100740.0,100730.0,0.411435]
["bitfinex-derivatives","BTCF0:USTF0",1734100736365,0.47308568,100740.0,100730.0,0.411435]
["bitfinex-derivatives","BTCF0:USTF0",1734100737663,0.2948218,100740.0,100730.0,0.411435]
["bitfinex-derivatives","BTCF0:USTF0",1734100738064,0.47308568,100740.0,100730.0,0.411435]
["bitfinex-derivatives","BTCF0:USTF0",1734100738666,0.2948218,100740.0,100730.0,0.411435]
["bitfinex-derivatives","BTCF0:USTF0",1734100741166,0.47308568,100740.0,100730.0,0.411435]
["bitfinex-derivatives","BTCF0:USTF0",1734100741367,0.57235604,100740.0,100730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734100741966,2.07235604,100740.0,100730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734100742166,0.57235604,100740.0,100730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734100742666,0.57235604,100740.0,100730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734100743966,0.42375485,100740.0,100730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734100744666,0.57231286,100740.0,100730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734100744994,0.57231286,100740.0,100730.0,0.411435]
["bitfinex-derivatives","BTCF0:USTF0",1734100746275,0.39404898,100740.0,100730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734100747281,0.57231286,100740.0,100730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734100747583,0.39404898,100740.0,100730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734100748179,0.39404898,100740.0,100730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734100748376,0.42375485,100740.0,100730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734100749575,0.37851241,100740.0,100730.0,0.411435]
["bitfinex-derivatives","BTCF0:USTF0",1734100749778,0.32888041,100740.0,100730.0,0.50602361]
["bitfinex-derivatives","BTCF0:USTF0",1734100750079,0.002,100740.0,100730.0,0.88883032]
["bitfinex-derivatives","BTCF0:USTF0",1734100750280,0.14621861,100740.0,100730.0,0.82513032]
["bitfinex-derivatives","BTCF0:USTF0",1734100750774,0.29483514,100740.0,100730.0,0.58868847]
["bitfinex-derivatives","BTCF0:USTF0",1734100750990,0.29483514,100740.0,100730.0,0.411435]
["bitfinex-derivatives","BTCF0:USTF0",1734100751195,0.29483514,100740.0,100730.0,0.58868847]
["bitfinex-derivatives","BTCF0:USTF0",1734100751586,0.20024653,100740.0,100730.0,0.58868847]
["bitfinex-derivatives","BTCF0:USTF0",1734100751779,0.14861653,100740.0,100730.0,0.58868847]
["bitfinex-derivatives","BTCF0:USTF0",1734100751980,0.19824653,100740.0,100730.0,0.58868847]
["bitfinex-derivatives","BTCF0:USTF0",1734100752382,0.14861653,100740.0,100730.0,0.68327708]
["bitfinex-derivatives","BTCF0:USTF0",1734100752686,0.14861653,100740.0,100730.0,0.96316031]
["bitfinex-derivatives","BTCF0:USTF0",1734100752884,0.14861653,100740.0,100730.0,0.69080808]
["bitfinex-derivatives","BTCF0:USTF0",1734100753185,0.14861653,100740.0,100730.0,0.63965952]
["bitfinex-derivatives","BTCF0:USTF0",1734100753493,0.19824653,100740.0,100730.0,0.59621947]
["bitfinex-derivatives","BTCF0:USTF0",1734100754194,0.04963,100740.0,100730.0,0.83166132]
["bitfinex-derivatives","BTCF0:USTF0",1734100754484,0.19824653,100740.0,100730.0,0.83166132]
["bitfinex-derivatives","BTCF0:USTF0",1734100754690,0.19824653,100740.0,100730.0,0.63866207]
["bitfinex-derivatives","BTCF0:USTF0",1734100755681,0.19824653,100740.0,100730.0,0.87510392]
["bitfinex-derivatives","BTCF0:USTF0",1734100755885,0.19824653,100740.0,100730.0,0.83166132]
["bitfinex-derivatives","BTCF0:USTF0",1734100756190,0.19824653,100740.0,100730.0,0.83266132]
["bitfinex-derivatives","BTCF0:USTF0",1734100756993,0.40670641,100750.0,100740.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1734100757182,0.40670641,100750.0,100740.0,0.417961]
["bitfinex-derivatives","BTCF0:USTF0",1734100757784,0.25808988,100750.0,100740.0,0.417961]
["bitfinex-derivatives","BTCF0:USTF0",1734100758390,0.25808988,100750.0,100740.0,0.418961]
["bitfinex-derivatives","BTCF0:USTF0",1734100758602,0.40677563,100750.0,100740.0,0.418961]
["bitfinex-derivatives","BTCF0:USTF0",1734100758991,0.25808988,100750.0,100740.0,0.418961]
["bitfinex-derivatives","BTCF0:USTF0",1734100760090,0.45193899,100750.0,100740.0,0.369331]
["bitfinex-derivatives","BTCF0:USTF0",1734100760899,0.45193899,100750.0,100740.0,0.36932672]
["bitfinex-derivatives","BTCF0:USTF0",1734100761101,0.04963,100740.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734100761398,0.37092473,100740.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734100761591,0.6834588,100740.0,100720.0,0.58769147]
["bitfinex-derivatives","BTCF0:USTF0",1734100761791,0.35333796,100730.0,100720.0,0.6311377]
["bitfinex-derivatives","BTCF0:USTF0",1734100762194,0.35333796,100730.0,100720.0,0.53805347]
["bitfinex-derivatives","BTCF0:USTF0",1734100762392,0.45261817,100730.0,100720.0,0.53805347]
["bitfinex-derivatives","BTCF0:USTF0",1734100762791,0.45261817,100730.0,100720.0,0.58769347]
["bitfinex-derivatives","BTCF0:USTF0",1734100762792,0.35802956,100730.0,100720.0,0.58769347]
["bitfinex-derivatives","BTCF0:USTF0",1734100762990,0.22844935,100730.0,100720.0,0.45388971]
["bitfinex-derivatives","BTCF0:USTF0",1734100763189,0.37678954,100730.0,100720.0,0.45388971]
["bitfinex-derivatives","BTCF0:USTF0",1734100763399,0.37678954,100730.0,100720.0,0.63114318]
["bitfinex-derivatives","BTCF0:USTF0",1734100763597,0.19834935,100730.0,100720.0,0.63114318]
["bitfinex-derivatives","BTCF0:USTF0",1734100763801,0.19834935,100730.0,100720.0,0.63714318]
["bitfinex-derivatives","BTCF0:USTF0",1734100763996,0.14871435,100730.0,100720.0,0.73173179]
["bitfinex-derivatives","BTCF0:USTF0",1734100764194,0.11895885,100730.0,100720.0,0.82332017]
["bitfinex-derivatives","BTCF0:USTF0",1734100764391,0.11895885,100730.0,100720.0,1.4091098]
["bitfinex-derivatives","BTCF0:USTF0",1734100764696,0.11895885,100740.0,100730.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1734100765002,0.3499002,100750.0,100740.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1734100765303,0.40938154,100750.0,100740.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1734100765692,0.23094135,100750.0,100740.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1734100765893,0.40938154,100750.0,100740.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1734100766094,0.50397015,100750.0,100740.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1734100766492,0.60323065,100750.0,100740.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1734100766692,0.54094204,100750.0,100740.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1734100766907,0.44168154,100750.0,100740.0,0.41143]
["bitfinex-derivatives","BTCF0:USTF0",1734100767293,0.40938154,100750.0,100740.0,0.41143]
["bitfinex-derivatives","BTCF0:USTF0",1734100768896,0.32552996,100750.0,100740.0,0.41143]
["bitfinex-derivatives","BTCF0:USTF0",1734100769599,0.23094135,100750.0,100740.0,0.41143]
["bitfinex-derivatives","BTCF0:USTF0",1734100770100,0.26761334,100750.0,100740.0,0.58858786]
["bitfinex-derivatives","BTCF0:USTF0",1734100770404,0.31723834,100750.0,100740.0,0.58858786]
["bitfinex-derivatives","BTCF0:USTF0",1734100771006,0.26761334,100750.0,100740.0,0.58858786]
["bitfinex-derivatives","BTCF0:USTF0",1734100771399,0.11889899,100750.0,100740.0,0.63202336]
["bitfinex-derivatives","BTCF0:USTF0",1734100771606,0.11889899,100750.0,100740.0,0.73610537]
["bitfinex-derivatives","BTCF0:USTF0",1734100771796,0.31723434,100760.0,100740.0,0.99317178]
["bitfinex-derivatives","BTCF0:USTF0",1734100771997,0.31719967,100760.0,100750.0,0.410425]
["bitfinex-derivatives","BTCF0:USTF0",1734100773204,0.207983,100760.0,100750.0,0.92608469]
["bitfinex-derivatives","BTCF0:USTF0",1734100773502,0.08711868,100770.0,100750.0,1.48970572]
["bitfinex-derivatives","BTCF0:USTF0",1734100773704,0.11886432,100780.0,100770.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734100773907,0.11886432,100780.0,100770.0,0.6894222]
["bitfinex-derivatives","BTCF0:USTF0",1734100774497,0.26306932,100790.0,100780.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734100774707,0.41178367,100790.0,100780.0,0.41812106]
["bitfinex-derivatives","BTCF0:USTF0",1734100774908,0.26306932,100790.0,100780.0,0.41812106]
["bitfinex-derivatives","BTCF0:USTF0",1734100776603,0.11886432,100790.0,100780.0,0.41912106]
["bitfinex-derivatives","BTCF0:USTF0",1734100776798,0.21886432,100800.0,100780.0,0.51370967]
["bitfinex-derivatives","BTCF0:USTF0",1734100777105,0.31345293,100800.0,100790.0,0.410405]
["bitfinex-derivatives","BTCF0:USTF0",1734100777405,0.36305293,100800.0,100790.0,0.41811606]
["bitfinex-derivatives","BTCF0:USTF0",1734100777604,0.36305293,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734100778304,0.46226912,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734100779106,0.46226912,100800.0,100790.0,0.410405]
["bitfinex-derivatives","BTCF0:USTF0",1734100779298,0.46226912,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734100779500,0.55685773,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734100779998,0.049605,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734100780204,0.049605,100790.0,100770.0,0.410414]
["bitfinex-derivatives","BTCF0:USTF0",1734100780205,0.04961,100780.0,100770.0,0.410414]
["bitfinex-derivatives","BTCF0:USTF0",1734100780397,0.11101,100780.0,100770.0,0.41817385]
["bitfinex-derivatives","BTCF0:USTF0",1734100780599,0.0324,100790.0,100770.0,0.51276246]
["bitfinex-derivatives","BTCF0:USTF0",1734100780813,0.32986732,100800.0,100780.0,0.50499861]
["bitfinex-derivatives","BTCF0:USTF0",1734100780999,0.1,100800.0,100790.0,0.50499361]
["bitfinex-derivatives","BTCF0:USTF0",1734100781396,0.1,100800.0,100790.0,0.410405]
["bitfinex-derivatives","BTCF0:USTF0",1734100781909,0.1,100800.0,100790.0,0.41816215]
["bitfinex-derivatives","BTCF0:USTF0",1734100782306,0.1,100800.0,100790.0,0.410405]
["bitfinex-derivatives","BTCF0:USTF0",1734100782604,0.1,100800.0,100790.0,0.411405]
["bitfinex-derivatives","BTCF0:USTF0",1734100782804,0.1496,100800.0,100790.0,0.411405]
["bitfinex-derivatives","BTCF0:USTF0",1734100783512,0.24418861,100800.0,100790.0,0.411405]
["bitfinex-derivatives","BTCF0:USTF0",1734100785312,0.27748861,100800.0,100790.0,0.411405]
["bitfinex-derivatives","BTCF0:USTF0",1734100785513,0.1829,100800.0,100790.0,0.411405]
["bitfinex-derivatives","BTCF0:USTF0",1734100789018,0.1333,100800.0,100790.0,0.411405]
["bitfinex-derivatives","BTCF0:USTF0",1734100789316,0.1333,100800.0,100790.0,0.50599361]
["bitfinex-derivatives","BTCF0:USTF0",1734100789519,0.1,100800.0,100790.0,0.411405]
["bitfinex-derivatives","BTCF0:USTF0",1734100790812,0.1496,100800.0,100790.0,0.411405]
["bitfinex-derivatives","BTCF0:USTF0",1734100791913,0.1805,100800.0,100790.0,0.411405]
["bitfinex-derivatives","BTCF0:USTF0",1734100792113,0.1,100800.0,100790.0,0.411405]
["bitfinex-derivatives","BTCF0:USTF0",1734100792314,0.1,100800.0,100790.0,0.41910868]
["bitfinex-derivatives","BTCF0:USTF0",1734100792513,0.1,100800.0,100790.0,0.54419729]
["bitfinex-derivatives","BTCF0:USTF0",1734100793311,0.1,100800.0,100790.0,0.44960868]
["bitfinex-derivatives","BTCF0:USTF0",1734100793823,0.1,100800.0,100790.0,0.55661673]
["bitfinex-derivatives","BTCF0:USTF0",1734100794006,0.1,100800.0,100790.0,0.85661673]
["bitfinex-derivatives","BTCF0:USTF0",1734100794511,0.15020285,100830.0,100820.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1734100794512,0.31865617,100830.0,100820.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1734100794719,0.31716767,100830.0,100820.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1734100794917,0.41637894,100830.0,100820.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1734100795321,0.11886432,100830.0,100820.0,0.41814445]
["bitfinex-derivatives","BTCF0:USTF0",1734100795618,0.41336067,100840.0,100820.0,0.41914397]
["bitfinex-derivatives","BTCF0:USTF0",1734100795814,0.41336067,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734100796021,0.60713103,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734100796211,0.50794928,100840.0,100830.0,0.410385]
["bitfinex-derivatives","BTCF0:USTF0",1734100796611,0.35923493,100840.0,100830.0,0.410385]
["bitfinex-derivatives","BTCF0:USTF0",1734100797313,0.26464632,100840.0,100830.0,0.410385]
["bitfinex-derivatives","BTCF0:USTF0",1734100797513,0.16844632,100840.0,100830.0,0.51274242]
["bitfinex-derivatives","BTCF0:USTF0",1734100797814,0.11886432,100840.0,100830.0,0.5251488]
["bitfinex-derivatives","BTCF0:USTF0",1734100798012,0.16844532,100840.0,100830.0,0.5251488]
["bitfinex-derivatives","BTCF0:USTF0",1734100798215,0.049581,100840.0,100830.0,0.43056019]
["bitfinex-derivatives","BTCF0:USTF0",1734100798423,0.082481,100840.0,100830.0,0.41915381]
["bitfinex-derivatives","BTCF0:USTF0",1734100798919,0.20134532,100840.0,100830.0,0.41915381]
["bitfinex-derivatives","BTCF0:USTF0",1734100800420,0.23294532,100840.0,100830.0,0.41915381]
["bitfinex-derivatives","BTCF0:USTF0",1734100800920,0.11886432,100840.0,100830.0,0.52613713]
["bitfinex-derivatives","BTCF0:USTF0",1734100801223,0.31715567,100850.0,100840.0,0.049581]
["bitfinex-derivatives","BTCF0:USTF0",1734100801425,0.19829135,100850.0,100840.0,0.410381]
["bitfinex-derivatives","BTCF0:USTF0",1734100802312,0.19829135,100850.0,100840.0,0.41811791]
["bitfinex-derivatives","BTCF0:USTF0",1734100802511,0.19829135,100850.0,100840.0,0.41911791]
["bitfinex-derivatives","BTCF0:USTF0",1734100803224,0.31664936,100850.0,100840.0,0.42011791]
["bitfinex-derivatives","BTCF0:USTF0",1734100803610,0.31668842,100850.0,100840.0,0.42011791]
["bitfinex-derivatives","BTCF0:USTF0",1734100803813,0.19829135,100850.0,100840.0,0.42011791]
["bitfinex-derivatives","BTCF0:USTF0",1734100804015,0.19829135,100850.0,100840.0,0.37053691]
["bitfinex-derivatives","BTCF0:USTF0",1734100804016,0.29287996,100850.0,100840.0,0.37053691]
["bitfinex-derivatives","BTCF0:USTF0",1734100804215,0.47132015,100850.0,100840.0,0.37053691]
["bitfinex-derivatives","BTCF0:USTF0",1734100804421,0.57048223,100850.0,100840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734100804627,0.93128223,100850.0,100840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734100805713,0.78256788,100850.0,100820.0,0.410387]
["bitfinex-derivatives","BTCF0:USTF0",1734100805915,0.26255602,100830.0,100820.0,0.41810834]
["bitfinex-derivatives","BTCF0:USTF0",1734100806220,0.049595,100810.0,100800.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1734100806425,0.16801247,100810.0,100800.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1734100806717,0.0496,100800.0,100790.0,0.36228797]
["bitfinex-derivatives","BTCF0:USTF0",1734100806928,0.27107722,100800.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734100807117,0.27107722,100800.0,100770.0,0.59672301]
["bitfinex-derivatives","BTCF0:USTF0",1734100807118,0.04961,100780.0,100770.0,0.59672301]
["bitfinex-derivatives","BTCF0:USTF0",1734100807418,0.04961,100780.0,100770.0,0.78081548]
["bitfinex-derivatives","BTCF0:USTF0",1734100807620,0.04961,100780.0,100770.0,0.73120148]
["bitfinex-derivatives","BTCF0:USTF0",1734100807621,0.14419861,100780.0,100770.0,0.73120148]
["bitfinex-derivatives","BTCF0:USTF0",1734100807823,0.2434148,100780.0,100770.0,0.37040148]
["bitfinex-derivatives","BTCF0:USTF0",1734100808027,0.2434148,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734100808226,0.049615,100770.0,100760.0,0.410418]
["bitfinex-derivatives","BTCF0:USTF0",1734100810019,0.049615,100770.0,100760.0,0.412418]
["bitfinex-derivatives","BTCF0:USTF0",1734100810322,0.0401,100780.0,100760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734100810521,0.089711,100780.0,100770.0,0.410415]
["bitfinex-derivatives","BTCF0:USTF0",1734100810722,0.0331,100780.0,100770.0,0.50500361]
["bitfinex-derivatives","BTCF0:USTF0",1734100810924,0.15051747,100790.0,100780.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734100811224,0.38009066,100800.0,100790.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1734100811532,0.23206882,100800.0,100790.0,0.410405]
["bitfinex-derivatives","BTCF0:USTF0",1734100811820,0.32665743,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734100812030,0.049605,100790.0,100780.0,0.410408]
["bitfinex-derivatives","BTCF0:USTF0",1734100812217,0.15319361,100790.0,100780.0,0.411408]
["bitfinex-derivatives","BTCF0:USTF0",1734100812414,0.058605,100790.0,100780.0,0.411408]
["bitfinex-derivatives","BTCF0:USTF0",1734100812615,0.15319361,100790.0,100780.0,0.411408]
["bitfinex-derivatives","BTCF0:USTF0",1734100812920,0.15319361,100790.0,100780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734100813128,0.37078154,100790.0,100780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734100813429,0.37078154,100790.0,100780.0,0.41141]
["bitfinex-derivatives","BTCF0:USTF0",1734100813719,0.37078154,100790.0,100780.0,0.50499861]
["bitfinex-derivatives","BTCF0:USTF0",1734100813720,0.050605,100790.0,100780.0,0.50499861]
["bitfinex-derivatives","BTCF0:USTF0",1734100814018,0.050605,100790.0,100780.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1734100814421,0.059605,100790.0,100780.0,0.41141]
["bitfinex-derivatives","BTCF0:USTF0",1734100815129,0.057605,100790.0,100780.0,0.41141]
["bitfinex-derivatives","BTCF0:USTF0",1734100815430,0.056605,100790.0,100780.0,0.41141]
["bitfinex-derivatives","BTCF0:USTF0",1734100816127,0.056605,100790.0,100780.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1734100816824,0.24641472,100790.0,100780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734100817128,0.36478154,100790.0,100780.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1734100817622,0.17097182,100790.0,100780.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1734100817933,0.056605,100790.0,100780.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1734100818125,0.056605,100790.0,100780.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1734100818328,0.056605,100790.0,100780.0,0.41141]
["bitfinex-derivatives","BTCF0:USTF0",1734100818524,0.007,100790.0,100780.0,0.41141]
["bitfinex-derivatives","BTCF0:USTF0",1734100818722,0.056605,100790.0,100780.0,0.41896753]
["bitfinex-derivatives","BTCF0:USTF0",1734100818922,0.052605,100790.0,100780.0,0.41796753]
["bitfinex-derivatives","BTCF0:USTF0",1734100819228,0.003,100790.0,100780.0,0.50699861]
["bitfinex-derivatives","BTCF0:USTF0",1734100819431,0.003,100790.0,100780.0,0.51452546]
["bitfinex-derivatives","BTCF0:USTF0",1734100819619,0.003,100790.0,100780.0,0.41993685]
["bitfinex-derivatives","BTCF0:USTF0",1734100820628,0.052605,100790.0,100780.0,0.41993685]
["bitfinex-derivatives","BTCF0:USTF0",1734100820831,0.052605,100790.0,100780.0,0.41241]
["bitfinex-derivatives","BTCF0:USTF0",1734100821032,0.052605,100790.0,100780.0,0.41994978]
["bitfinex-derivatives","BTCF0:USTF0",1734100821226,0.052605,100790.0,100780.0,0.41241]
["bitfinex-derivatives","BTCF0:USTF0",1734100821422,0.052605,100790.0,100780.0,0.41994974]
["bitfinex-derivatives","BTCF0:USTF0",1734100824026,0.052605,100790.0,100780.0,0.41241]
["bitfinex-derivatives","BTCF0:USTF0",1734100824027,0.003,100790.0,100780.0,0.41241]
["bitfinex-derivatives","BTCF0:USTF0",1734100824226,0.003,100790.0,100780.0,0.51454449]
["bitfinex-derivatives","BTCF0:USTF0",1734100824419,0.003,100790.0,100780.0,0.54644258]
["bitfinex-derivatives","BTCF0:USTF0",1734100826337,0.003,100790.0,100780.0,0.45185397]
["bitfinex-derivatives","BTCF0:USTF0",1734100826527,0.14719361,100790.0,100780.0,0.41995397]
["bitfinex-derivatives","BTCF0:USTF0",1734100826728,0.14719361,100790.0,100780.0,0.41241]
["bitfinex-derivatives","BTCF0:USTF0",1734100826937,0.18119361,100790.0,100780.0,0.41241]
["bitfinex-derivatives","BTCF0:USTF0",1734100827442,0.18119361,100790.0,100780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734100827837,0.28041472,100790.0,100780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734100828337,0.64121472,100790.0,100780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734100829044,0.75958154,100790.0,100780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734100829335,0.39878154,100790.0,100780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734100830041,0.39878154,100790.0,100780.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1734100830236,0.39878154,100790.0,100780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734100831037,0.54680338,100790.0,100780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734100831536,0.90760338,100790.0,100780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734100831742,0.75958154,100790.0,100780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734100832041,0.90760338,100790.0,100780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734100832235,0.12136682,100790.0,100780.0,0.50699861]
["bitfinex-derivatives","BTCF0:USTF0",1734100832439,0.12136682,100790.0,100780.0,0.51451501]
["bitfinex-derivatives","BTCF0:USTF0",1734100832640,0.003,100790.0,100780.0,0.4199264]
["bitfinex-derivatives","BTCF0:USTF0",1734100833139,0.12136682,100790.0,100780.0,0.4199264]
["bitfinex-derivatives","BTCF0:USTF0",1734100833332,0.003,100790.0,100780.0,0.4199264]
["bitfinex-derivatives","BTCF0:USTF0",1734100834038,0.003,100790.0,100780.0,0.42959578]
["bitfinex-derivatives","BTCF0:USTF0",1734100834431,0.19680972,100790.0,100780.0,0.00951693]
["bitfinex-derivatives","BTCF0:USTF0",1734100834634,0.36478154,100790.0,100780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734100835143,0.93367675,100790.0,100780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734100835731,0.04961,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734100835931,0.71713189,100780.0,100770.0,0.00753535]
["bitfinex-derivatives","BTCF0:USTF0",1734100836137,0.049615,100770.0,100760.0,0.17670753]
["bitfinex-derivatives","BTCF0:USTF0",1734100836434,0.049615,100770.0,100760.0,0.18428097]
["bitfinex-derivatives","BTCF0:USTF0",1734100836435,0.7480255,100770.0,100760.0,0.18428097]
["bitfinex-derivatives","BTCF0:USTF0",1734100836830,0.8472663,100770.0,100760.0,0.18428097]
["bitfinex-derivatives","BTCF0:USTF0",1734100837032,0.75267769,100770.0,100760.0,0.00757344]
["bitfinex-derivatives","BTCF0:USTF0",1734100837251,0.75267769,100770.0,100750.0,0.82275977]
["bitfinex-derivatives","BTCF0:USTF0",1734100837252,0.04962,100760.0,100750.0,0.82275977]
["bitfinex-derivatives","BTCF0:USTF0",1734100837442,0.14420861,100760.0,100750.0,0.65361571]
["bitfinex-derivatives","BTCF0:USTF0",1734100837642,0.2630526,100760.0,100750.0,0.83038234]
["bitfinex-derivatives","BTCF0:USTF0",1734100837835,0.3622934,100760.0,100750.0,0.1843301]
["bitfinex-derivatives","BTCF0:USTF0",1734100838038,0.87152668,100760.0,100750.0,0.00756347]
["bitfinex-derivatives","BTCF0:USTF0",1734100838249,0.049625,100750.0,100740.0,0.46351161]
["bitfinex-derivatives","BTCF0:USTF0",1734100838548,0.65723706,100750.0,100740.0,0.23545927]
["bitfinex-derivatives","BTCF0:USTF0",1734100838748,0.29643706,100750.0,100740.0,0.59625927]
["bitfinex-derivatives","BTCF0:USTF0",1734100839043,0.20184845,100750.0,100740.0,0.41949264]
["bitfinex-derivatives","BTCF0:USTF0",1734100839646,0.35028173,100750.0,100740.0,0.41949264]
["bitfinex-derivatives","BTCF0:USTF0",1734100840033,0.20184845,100750.0,100740.0,0.41949264]
["bitfinex-derivatives","BTCF0:USTF0",1734100840437,0.20184845,100750.0,100740.0,0.41951884]
["bitfinex-derivatives","BTCF0:USTF0",1734100840740,0.20384845,100750.0,100740.0,0.43751884]
["bitfinex-derivatives","BTCF0:USTF0",1734100841456,0.15422345,100750.0,100740.0,0.43751884]
["bitfinex-derivatives","BTCF0:USTF0",1734100841747,0.0354,100750.0,100740.0,0.43751884]
["bitfinex-derivatives","BTCF0:USTF0",1734100842141,0.002,100750.0,100740.0,0.43751884]
["bitfinex-derivatives","BTCF0:USTF0",1734100842342,0.14621361,100750.0,100740.0,0.43751884]
["bitfinex-derivatives","BTCF0:USTF0",1734100842649,0.14621361,100750.0,100740.0,0.62669606]
["bitfinex-derivatives","BTCF0:USTF0",1734100842650,0.002,100750.0,100740.0,0.62669606]
["bitfinex-derivatives","BTCF0:USTF0",1734100842847,0.26725673,100770.0,100760.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1734100843151,0.11882345,100780.0,100770.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734100843446,0.31835184,100790.0,100780.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734100844248,0.31835184,100790.0,100780.0,0.4179836]
["bitfinex-derivatives","BTCF0:USTF0",1734100844449,0.16991856,100790.0,100780.0,0.4179836]
["bitfinex-derivatives","BTCF0:USTF0",1734100844758,0.17891856,100790.0,100780.0,0.4189836]
["bitfinex-derivatives","BTCF0:USTF0",1734100845454,0.32735184,100790.0,100780.0,0.4189836]
["bitfinex-derivatives","BTCF0:USTF0",1734100845639,0.17891856,100790.0,100780.0,0.4189836]
["bitfinex-derivatives","BTCF0:USTF0",1734100845838,0.18091856,100790.0,100780.0,0.4189836]
["bitfinex-derivatives","BTCF0:USTF0",1734100846342,0.17391856,100790.0,100780.0,0.4179836]
["bitfinex-derivatives","BTCF0:USTF0",1734100846548,0.17191856,100790.0,100780.0,0.4199836]
["bitfinex-derivatives","BTCF0:USTF0",1734100847542,0.12231256,100790.0,100780.0,0.51457221]
["bitfinex-derivatives","BTCF0:USTF0",1734100847945,0.002,100790.0,100780.0,0.69133884]
["bitfinex-derivatives","BTCF0:USTF0",1734100848253,0.002,100790.0,100780.0,0.78833884]
["bitfinex-derivatives","BTCF0:USTF0",1734100848547,0.34983847,100820.0,100810.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1734100848749,0.34983847,100820.0,100810.0,0.4179686]
["bitfinex-derivatives","BTCF0:USTF0",1734100848944,0.20140519,100820.0,100810.0,0.4179686]
["bitfinex-derivatives","BTCF0:USTF0",1734100850254,0.20540519,100820.0,100810.0,0.4179686]
["bitfinex-derivatives","BTCF0:USTF0",1734100850548,0.21440519,100820.0,100810.0,0.4189686]
["bitfinex-derivatives","BTCF0:USTF0",1734100850941,0.13331219,100820.0,100810.0,0.4189686]
["bitfinex-derivatives","BTCF0:USTF0",1734100851146,0.013,100820.0,100810.0,0.51355721]
["bitfinex-derivatives","BTCF0:USTF0",1734100851956,0.013,100820.0,100810.0,0.54585721]
["bitfinex-derivatives","BTCF0:USTF0",1734100852855,0.00727866,100820.0,100810.0,1.24541721]
["bitfinex-derivatives","BTCF0:USTF0",1734100853068,0.00727866,100820.0,100810.0,1.27921721]
["bitfinex-derivatives","BTCF0:USTF0",1734100853644,0.00927866,100820.0,100810.0,1.27921721]
["bitfinex-derivatives","BTCF0:USTF0",1734100853849,0.00927866,100820.0,100810.0,0.98889954]
["bitfinex-derivatives","BTCF0:USTF0",1734100854051,0.002,100820.0,100810.0,0.98789954]
["bitfinex-derivatives","BTCF0:USTF0",1734100854246,0.011,100820.0,100810.0,1.31909954]
["bitfinex-derivatives","BTCF0:USTF0",1734100857054,1e-06,100820.0,100810.0,1.61909954]
["bitfinex-derivatives","BTCF0:USTF0",1734100857860,0.38339529,100860.0,100850.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734100858152,0.38339529,100860.0,100850.0,0.410376]
["bitfinex-derivatives","BTCF0:USTF0",1734100858360,0.21563794,100860.0,100850.0,0.410376]
["bitfinex-derivatives","BTCF0:USTF0",1734100858659,0.17975,100860.0,100850.0,0.51266188]
["bitfinex-derivatives","BTCF0:USTF0",1734100858860,0.17975,100860.0,100850.0,0.54696188]
["bitfinex-derivatives","BTCF0:USTF0",1734100859283,0.17975,100860.0,100850.0,0.444676]
["bitfinex-derivatives","BTCF0:USTF0",1734100859559,0.17975,100860.0,100850.0,0.41807859]
["bitfinex-derivatives","BTCF0:USTF0",1734100859745,0.17975,100860.0,100850.0,0.410376]
["bitfinex-derivatives","BTCF0:USTF0",1734100859746,0.229321,100860.0,100850.0,0.410376]
["bitfinex-derivatives","BTCF0:USTF0",1734100859946,0.229321,100860.0,100840.0,0.410377]
["bitfinex-derivatives","BTCF0:USTF0",1734100860148,0.049576,100850.0,100840.0,0.50496561]
["bitfinex-derivatives","BTCF0:USTF0",1734100860369,0.049576,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734100860555,0.17656461,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734100860750,0.081976,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734100860954,0.081976,100850.0,100840.0,0.410381]
["bitfinex-derivatives","BTCF0:USTF0",1734100861153,0.17656461,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734100861354,0.081976,100850.0,100840.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734100861550,0.0324,100850.0,100840.0,0.51396961]
["bitfinex-derivatives","BTCF0:USTF0",1734100861749,0.21365,100860.0,100850.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734100861949,0.17975,100860.0,100850.0,0.50496461]
["bitfinex-derivatives","BTCF0:USTF0",1734100862151,0.17975,100860.0,100850.0,0.53866461]
["bitfinex-derivatives","BTCF0:USTF0",1734100862355,0.17975,100860.0,100850.0,0.50496461]
["bitfinex-derivatives","BTCF0:USTF0",1734100862563,0.17975,100860.0,100850.0,0.410376]
["bitfinex-derivatives","BTCF0:USTF0",1734100862750,0.229321,100860.0,100850.0,0.410376]
["bitfinex-derivatives","BTCF0:USTF0",1734100862958,0.229321,100860.0,100850.0,0.412376]
["bitfinex-derivatives","BTCF0:USTF0",1734100863955,0.2304767,100860.0,100850.0,0.412376]
["bitfinex-derivatives","BTCF0:USTF0",1734100865650,0.2651767,100860.0,100850.0,0.412376]
["bitfinex-derivatives","BTCF0:USTF0",1734100865851,0.2651767,100860.0,100850.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1734100866356,0.2651767,100860.0,100850.0,0.412376]
["bitfinex-derivatives","BTCF0:USTF0",1734100868054,0.2651767,100860.0,100850.0,0.50696461]
["bitfinex-derivatives","BTCF0:USTF0",1734100871552,0.2651767,100860.0,100850.0,0.51463768]
["bitfinex-derivatives","BTCF0:USTF0",1734100873761,0.2651767,100860.0,100850.0,0.42004907]
["bitfinex-derivatives","BTCF0:USTF0",1734100874064,0.2986767,100860.0,100850.0,0.51463768]
["bitfinex-derivatives","BTCF0:USTF0",1734100875060,0.2491057,100860.0,100850.0,0.51463768]
["bitfinex-derivatives","BTCF0:USTF0",1734100875257,0.1809057,100860.0,100850.0,0.51463768]
["bitfinex-derivatives","BTCF0:USTF0",1734100876073,0.2304767,100860.0,100850.0,0.51463768]
["bitfinex-derivatives","BTCF0:USTF0",1734100877167,0.34866105,100860.0,100850.0,0.42004907]
["bitfinex-derivatives","BTCF0:USTF0",1734100877466,0.34866105,100860.0,100850.0,0.42005887]
["bitfinex-derivatives","BTCF0:USTF0",1734100878165,0.34866105,100860.0,100850.0,0.51464748]
["bitfinex-derivatives","BTCF0:USTF0",1734100879171,0.49639149,100860.0,100850.0,0.51464748]
["bitfinex-derivatives","BTCF0:USTF0",1734100880160,0.37820714,100860.0,100850.0,0.42005887]
["bitfinex-derivatives","BTCF0:USTF0",1734100880359,0.37820714,100860.0,100850.0,0.51464748]
["bitfinex-derivatives","BTCF0:USTF0",1734100880867,0.37820714,100860.0,100850.0,0.37048287]
["bitfinex-derivatives","BTCF0:USTF0",1734100881166,0.60149408,100860.0,100850.0,0.00968287]
["bitfinex-derivatives","BTCF0:USTF0",1734100881475,0.049576,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734100881676,0.44235639,100850.0,100840.0,0.410381]
["bitfinex-derivatives","BTCF0:USTF0",1734100881864,0.29520305,100850.0,100840.0,0.410381]
["bitfinex-derivatives","BTCF0:USTF0",1734100882172,0.44351002,100850.0,100840.0,0.410381]
["bitfinex-derivatives","BTCF0:USTF0",1734100882375,0.44351002,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734100882670,0.44351002,100850.0,100840.0,0.419381]
["bitfinex-derivatives","BTCF0:USTF0",1734100882671,0.29520305,100850.0,100840.0,0.419381]
["bitfinex-derivatives","BTCF0:USTF0",1734100882868,1.14975374,100850.0,100820.0,0.54705486]
["bitfinex-derivatives","BTCF0:USTF0",1734100883081,0.31663975,100830.0,100820.0,0.4211548]
["bitfinex-derivatives","BTCF0:USTF0",1734100883263,0.19794875,100830.0,100820.0,0.05107563]
["bitfinex-derivatives","BTCF0:USTF0",1734100883463,0.19794875,100830.0,100820.0,0.00148763]
["bitfinex-derivatives","BTCF0:USTF0",1734100883778,1.13148821,100830.0,100820.0,0.00148763]
["bitfinex-derivatives","BTCF0:USTF0",1734100883976,0.90529139,100830.0,100820.0,0.00148763]
["bitfinex-derivatives","BTCF0:USTF0",1734100884164,0.049595,100810.0,100800.0,0.42000117]
["bitfinex-derivatives","BTCF0:USTF0",1734100884367,0.42105954,100810.0,100790.0,0.41047545]
["bitfinex-derivatives","BTCF0:USTF0",1734100884571,0.16832192,100800.0,100790.0,0.41047545]
["bitfinex-derivatives","BTCF0:USTF0",1734100884762,0.16832192,100800.0,100790.0,0.50506406]
["bitfinex-derivatives","BTCF0:USTF0",1734100884967,0.16947762,100800.0,100790.0,0.50506406]
["bitfinex-derivatives","BTCF0:USTF0",1734100885463,0.0507557,100800.0,100790.0,0.50506406]
["bitfinex-derivatives","BTCF0:USTF0",1734100885868,0.0011557,100800.0,100790.0,0.50906406]
["bitfinex-derivatives","BTCF0:USTF0",1734100886976,0.0021557,100800.0,100790.0,0.51306406]
["bitfinex-derivatives","BTCF0:USTF0",1734100887182,0.11872192,100820.0,100790.0,0.90765267]
["bitfinex-derivatives","BTCF0:USTF0",1734100887372,0.20682262,100850.0,100840.0,0.049581]
["bitfinex-derivatives","BTCF0:USTF0",1734100887373,0.57073654,100850.0,100840.0,0.049581]
["bitfinex-derivatives","BTCF0:USTF0",1734100887571,0.47614793,100850.0,100840.0,0.410381]
["bitfinex-derivatives","BTCF0:USTF0",1734100887770,0.24887842,100850.0,100840.0,0.410381]
["bitfinex-derivatives","BTCF0:USTF0",1734100888080,0.34346703,100850.0,100840.0,0.410381]
["bitfinex-derivatives","BTCF0:USTF0",1734100888278,0.34346703,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734100888574,0.50086291,100850.0,100840.0,0.411381]
["bitfinex-derivatives","BTCF0:USTF0",1734100888770,0.0749,100850.0,100840.0,0.411381]
["bitfinex-derivatives","BTCF0:USTF0",1734100888969,0.009,100850.0,100840.0,0.50596961]
["bitfinex-derivatives","BTCF0:USTF0",1734100889791,0.009,100850.0,100840.0,0.411381]
["bitfinex-derivatives","BTCF0:USTF0",1734100889977,0.015,100850.0,100840.0,0.411381]
["bitfinex-derivatives","BTCF0:USTF0",1734100890186,0.006,100850.0,100840.0,0.50496961]
["bitfinex-derivatives","BTCF0:USTF0",1734100890677,0.23081017,100860.0,100850.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734100890884,0.23081017,100860.0,100850.0,0.410376]
["bitfinex-derivatives","BTCF0:USTF0",1734100892672,0.23281017,100860.0,100850.0,0.410376]
["bitfinex-derivatives","BTCF0:USTF0",1734100893183,0.32739878,100860.0,100850.0,0.411376]
["bitfinex-derivatives","BTCF0:USTF0",1734100893375,0.23281017,100860.0,100850.0,0.41887835]
["bitfinex-derivatives","BTCF0:USTF0",1734100893778,0.18323817,100860.0,100850.0,0.41887835]
["bitfinex-derivatives","BTCF0:USTF0",1734100894686,0.33196141,100860.0,100850.0,0.41887835]
["bitfinex-derivatives","BTCF0:USTF0",1734100896285,0.33196141,100860.0,100850.0,0.411376]
["bitfinex-derivatives","BTCF0:USTF0",1734100896478,0.33196141,100860.0,100850.0,0.41891556]
["bitfinex-derivatives","BTCF0:USTF0",1734100897584,0.28239041,100860.0,100850.0,0.41891556]
["bitfinex-derivatives","BTCF0:USTF0",1734100897787,0.18323817,100860.0,100850.0,0.41891556]
["bitfinex-derivatives","BTCF0:USTF0",1734100898683,0.23280917,100860.0,100850.0,0.41891556]
["bitfinex-derivatives","BTCF0:USTF0",1734100898879,0.33196141,100860.0,100850.0,0.41891556]
["bitfinex-derivatives","BTCF0:USTF0",1734100899384,0.33196141,100860.0,100850.0,0.411376]
["bitfinex-derivatives","BTCF0:USTF0",1734100899579,0.33196141,100860.0,100850.0,0.41892556]
["bitfinex-derivatives","BTCF0:USTF0",1734100902295,0.33196141,100860.0,100850.0,0.411376]
["bitfinex-derivatives","BTCF0:USTF0",1734100906292,1.33033451,100860.0,100850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734100906587,0.04958,100850.0,100840.0,0.049579]
["bitfinex-derivatives","BTCF0:USTF0",1734100906788,0.049581,100840.0,100830.0,0.410383]
["bitfinex-derivatives","BTCF0:USTF0",1734100906985,0.13841267,100840.0,100830.0,0.410383]
["bitfinex-derivatives","BTCF0:USTF0",1734100907381,0.049581,100840.0,100830.0,0.41792142]
["bitfinex-derivatives","BTCF0:USTF0",1734100907589,0.13841267,100840.0,100830.0,0.41792142]
["bitfinex-derivatives","BTCF0:USTF0",1734100907983,0.08883167,100840.0,100830.0,0.41792142]
["bitfinex-derivatives","BTCF0:USTF0",1734100908986,0.08883167,100840.0,100830.0,0.4179208]
["bitfinex-derivatives","BTCF0:USTF0",1734100909198,0.08883167,100840.0,100830.0,0.4269208]
["bitfinex-derivatives","BTCF0:USTF0",1734100909199,0.08983167,100840.0,100830.0,0.4269208]
["bitfinex-derivatives","BTCF0:USTF0",1734100909493,0.08983167,100840.0,100830.0,0.4309208]
["bitfinex-derivatives","BTCF0:USTF0",1734100910691,0.08883167,100840.0,100830.0,0.4259208]
["bitfinex-derivatives","BTCF0:USTF0",1734100911294,0.08883167,100840.0,100830.0,0.52050941]
["bitfinex-derivatives","BTCF0:USTF0",1734100913385,0.08883167,100840.0,100830.0,0.52250941]
["bitfinex-derivatives","BTCF0:USTF0",1734100913796,0.08883167,100840.0,100830.0,0.4279208]
["bitfinex-derivatives","BTCF0:USTF0",1734100913996,0.08983167,100840.0,100830.0,0.4319208]
["bitfinex-derivatives","BTCF0:USTF0",1734100914586,0.08983167,100840.0,100830.0,0.52650941]
["bitfinex-derivatives","BTCF0:USTF0",1734100915588,0.08983167,100840.0,100830.0,0.70199747]
["bitfinex-derivatives","BTCF0:USTF0",1734100916201,0.08983167,100840.0,100830.0,0.60740886]
["bitfinex-derivatives","BTCF0:USTF0",1734100916498,0.14939588,100840.0,100830.0,0.60740886]
["bitfinex-derivatives","BTCF0:USTF0",1734100918804,0.14939588,100840.0,100830.0,0.60745151]
["bitfinex-derivatives","BTCF0:USTF0",1734100921400,0.14939588,100840.0,100830.0,0.70204012]
["bitfinex-derivatives","BTCF0:USTF0",1734100921702,0.001,100840.0,100830.0,0.66594754]
["bitfinex-derivatives","BTCF0:USTF0",1734100921995,0.14939588,100840.0,100830.0,0.79749118]
["bitfinex-derivatives","BTCF0:USTF0",1734100922197,0.00796288,100850.0,100830.0,1.48532476]
["bitfinex-derivatives","BTCF0:USTF0",1734100922393,0.17975,100860.0,100840.0,0.98106978]
["bitfinex-derivatives","BTCF0:USTF0",1734100922590,0.17975,100860.0,100850.0,0.91526478]
["bitfinex-derivatives","BTCF0:USTF0",1734100922787,0.17975,100860.0,100850.0,0.82825662]
["bitfinex-derivatives","BTCF0:USTF0",1734100923188,0.229321,100860.0,100850.0,0.59427253]
["bitfinex-derivatives","BTCF0:USTF0",1734100924002,0.18575,100860.0,100850.0,0.59425345]
["bitfinex-derivatives","BTCF0:USTF0",1734100924396,0.229321,100860.0,100850.0,0.59525345]
["bitfinex-derivatives","BTCF0:USTF0",1734100924698,0.235321,100860.0,100850.0,0.59525345]
["bitfinex-derivatives","BTCF0:USTF0",1734100925097,0.236321,100860.0,100850.0,0.59525345]
["bitfinex-derivatives","BTCF0:USTF0",1734100925892,0.235321,100860.0,100850.0,0.59625345]
["bitfinex-derivatives","BTCF0:USTF0",1734100927098,0.231321,100860.0,100850.0,0.59525345]
["bitfinex-derivatives","BTCF0:USTF0",1734100928498,0.42506185,100860.0,100850.0,0.41893737]
["bitfinex-derivatives","BTCF0:USTF0",1734100928696,0.48906185,100860.0,100850.0,0.41893737]
["bitfinex-derivatives","BTCF0:USTF0",1734100929806,0.39447324,100860.0,100850.0,0.41893737]
["bitfinex-derivatives","BTCF0:USTF0",1734100930895,0.48906185,100860.0,100850.0,0.00856137]
["bitfinex-derivatives","BTCF0:USTF0",1734100931094,0.93334829,100860.0,100850.0,0.00856137]
["bitfinex-derivatives","BTCF0:USTF0",1734100931405,1.0279369,100860.0,100850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734100932706,0.6671369,100860.0,100850.0,0.00859939]
["bitfinex-derivatives","BTCF0:USTF0",1734100933109,0.52297729,100860.0,100850.0,0.513564]
["bitfinex-derivatives","BTCF0:USTF0",1734100933314,0.18175,100860.0,100850.0,0.513564]
["bitfinex-derivatives","BTCF0:USTF0",1734100933514,0.18175,100860.0,100850.0,0.547164]
["bitfinex-derivatives","BTCF0:USTF0",1734100934906,0.231321,100860.0,100850.0,0.547164]
["bitfinex-derivatives","BTCF0:USTF0",1734100935403,0.231321,100860.0,100850.0,0.45257539]
["bitfinex-derivatives","BTCF0:USTF0",1734100936207,0.231321,100860.0,100850.0,0.547164]
["bitfinex-derivatives","BTCF0:USTF0",1734100936417,0.18175,100860.0,100850.0,0.547164]
["bitfinex-derivatives","BTCF0:USTF0",1734100936712,0.18175,100860.0,100850.0,0.54901307]
["bitfinex-derivatives","BTCF0:USTF0",1734100938199,0.18175,100860.0,100850.0,0.45442446]
["bitfinex-derivatives","BTCF0:USTF0",1734100941412,0.18175,100860.0,100850.0,0.42082446]
["bitfinex-derivatives","BTCF0:USTF0",1734100942813,0.35982505,100860.0,100850.0,0.42082446]
["bitfinex-derivatives","BTCF0:USTF0",1734100943011,0.40939605,100860.0,100850.0,0.42082446]
["bitfinex-derivatives","BTCF0:USTF0",1734100943519,0.231321,100860.0,100850.0,0.42082446]
["bitfinex-derivatives","BTCF0:USTF0",1734100943908,0.33047324,100860.0,100850.0,0.42082446]
["bitfinex-derivatives","BTCF0:USTF0",1734100944108,0.50854829,100860.0,100850.0,0.42082446]
["bitfinex-derivatives","BTCF0:USTF0",1734100947219,0.45897729,100860.0,100850.0,0.51541307]
["bitfinex-derivatives","BTCF0:USTF0",1734100947520,0.30055814,100860.0,100850.0,0.72452915]
["bitfinex-derivatives","BTCF0:USTF0",1734100947714,0.30055814,100860.0,100850.0,0.75932915]
["bitfinex-derivatives","BTCF0:USTF0",1734100948715,0.18175,100860.0,100850.0,0.75932915]
["bitfinex-derivatives","BTCF0:USTF0",1734100949232,0.30058181,100860.0,100850.0,0.81699716]
["bitfinex-derivatives","BTCF0:USTF0",1734100949722,0.30058181,100860.0,100850.0,0.99327486]
["bitfinex-derivatives","BTCF0:USTF0",1734100950926,0.30058181,100860.0,100850.0,0.81699716]
["bitfinex-derivatives","BTCF0:USTF0",1734100951134,0.30058181,100860.0,100850.0,0.99325648]
["bitfinex-derivatives","BTCF0:USTF0",1734100952232,0.53933003,100860.0,100850.0,0.60523255]
["bitfinex-derivatives","BTCF0:USTF0",1734100952426,0.53933003,100860.0,100840.0,0.82065415]
["bitfinex-derivatives","BTCF0:USTF0",1734100952427,0.049576,100850.0,100840.0,0.82065415]
["bitfinex-derivatives","BTCF0:USTF0",1734100952625,0.57318001,100850.0,100840.0,0.410377]
["bitfinex-derivatives","BTCF0:USTF0",1734100952953,0.049581,100840.0,100830.0,0.22587606]
["bitfinex-derivatives","BTCF0:USTF0",1734100953138,0.47080992,100840.0,100830.0,0.049583]
["bitfinex-derivatives","BTCF0:USTF0",1734100953641,0.569972,100840.0,100830.0,0.049583]
["bitfinex-derivatives","BTCF0:USTF0",1734100954231,0.930772,100840.0,100830.0,0.049583]
["bitfinex-derivatives","BTCF0:USTF0",1734100954431,0.47538339,100840.0,100830.0,0.058583]
["bitfinex-derivatives","BTCF0:USTF0",1734100954640,0.14874308,100840.0,100830.0,0.058583]
["bitfinex-derivatives","BTCF0:USTF0",1734100954832,0.14974308,100840.0,100830.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1734100956335,0.001,100840.0,100830.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1734100957329,0.14945738,100840.0,100830.0,0.428383]
["bitfinex-derivatives","BTCF0:USTF0",1734100957633,0.51153125,100840.0,100830.0,0.24389538]
["bitfinex-derivatives","BTCF0:USTF0",1734100957832,0.51153169,100840.0,100830.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1734100958029,0.3927989,100840.0,100830.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1734100958228,0.7535989,100840.0,100830.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1734100958430,0.29821029,100840.0,100830.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1734100958830,0.41691836,100840.0,100830.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1734100959031,0.36733736,100840.0,100830.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1734100959236,0.26816545,100840.0,100830.0,0.428383]
["bitfinex-derivatives","BTCF0:USTF0",1734100959534,0.26816629,100840.0,100830.0,0.428383]
["bitfinex-derivatives","BTCF0:USTF0",1734100960633,0.11970891,100840.0,100830.0,0.428383]
["bitfinex-derivatives","BTCF0:USTF0",1734100961041,0.26816629,100840.0,100830.0,0.428383]
["bitfinex-derivatives","BTCF0:USTF0",1734100961433,0.11970891,100840.0,100830.0,0.428383]
["bitfinex-derivatives","BTCF0:USTF0",1734100962125,0.26816629,100840.0,100830.0,0.428383]
["bitfinex-derivatives","BTCF0:USTF0",1734100963430,0.11970891,100840.0,100830.0,0.428383]
["bitfinex-derivatives","BTCF0:USTF0",1734100966736,0.26387852,100840.0,100830.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1734100967044,0.72385043,100840.0,100830.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734100967245,0.87230781,100840.0,100830.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734100967442,0.7535989,100840.0,100830.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734100967838,0.93174775,100840.0,100830.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734100968137,0.7535989,100840.0,100830.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734100972734,0.93174775,100840.0,100830.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734100972940,0.7535989,100840.0,100830.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734100973135,0.93174775,100840.0,100830.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734100973843,0.7535989,100840.0,100830.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734100974051,0.93174775,100840.0,100830.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734100974548,0.93174775,100840.0,100810.0,0.00148756]
["bitfinex-derivatives","BTCF0:USTF0",1734100974549,0.04959,100820.0,100810.0,0.00148756]
["bitfinex-derivatives","BTCF0:USTF0",1734100974743,0.049595,100810.0,100800.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734100974952,0.72577047,100810.0,100800.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734100975249,0.87398902,100810.0,100800.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734100975453,0.72577047,100810.0,100800.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734100975842,0.82496205,100810.0,100800.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734100976346,0.82596205,100810.0,100800.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1734100976545,0.82596205,100810.0,100800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734100977038,0.9741806,100810.0,100800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734100977445,0.9751806,100810.0,100800.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734100979644,0.6143806,100810.0,100800.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734100979954,0.9751806,100810.0,100800.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734100980539,0.98487001,100810.0,100800.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734100982051,0.86628315,100810.0,100800.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734100983347,0.98478122,100810.0,100800.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734100984749,0.16849158,100810.0,100800.0,0.52298861]
["bitfinex-derivatives","BTCF0:USTF0",1734100984952,0.002,100810.0,100800.0,0.52298861]
["bitfinex-derivatives","BTCF0:USTF0",1734100985151,0.002,100810.0,100800.0,0.59128861]
["bitfinex-derivatives","BTCF0:USTF0",1734100985452,0.18519807,100830.0,100800.0,0.98587722]
["bitfinex-derivatives","BTCF0:USTF0",1734100985658,0.75688125,100840.0,100830.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1734100985659,0.34839962,100840.0,100830.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1734100985948,0.34839962,100840.0,100830.0,0.50497361]
["bitfinex-derivatives","BTCF0:USTF0",1734100985949,0.11849807,100840.0,100830.0,0.50497361]
["bitfinex-derivatives","BTCF0:USTF0",1734100986159,0.14821855,100850.0,100840.0,0.049581]
["bitfinex-derivatives","BTCF0:USTF0",1734100986160,0.11849807,100850.0,100840.0,0.049581]
["bitfinex-derivatives","BTCF0:USTF0",1734100986343,0.32796855,100860.0,100850.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734100986344,0.17975,100860.0,100850.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734100986545,0.17975,100860.0,100850.0,0.410376]
["bitfinex-derivatives","BTCF0:USTF0",1734100986740,0.2841257,100860.0,100850.0,0.410376]
["bitfinex-derivatives","BTCF0:USTF0",1734100987046,0.27433861,100860.0,100850.0,0.410376]
["bitfinex-derivatives","BTCF0:USTF0",1734100987654,0.38249085,100860.0,100850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734100987854,0.79286185,100860.0,100850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734100988153,0.91135992,100860.0,100850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734100988357,0.55055992,100860.0,100850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734100988546,0.91135992,100860.0,100850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734100988747,0.55055992,100860.0,100850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734100988948,0.90235992,100860.0,100840.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1734100989152,0.90535992,100860.0,100840.0,0.495156]
["bitfinex-derivatives","BTCF0:USTF0",1734100989951,0.90535992,100860.0,100840.0,0.445578]
["bitfinex-derivatives","BTCF0:USTF0",1734100990153,0.54155992,100860.0,100850.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734100990553,0.90235992,100860.0,100850.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734100991851,0.90335992,100860.0,100850.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734100992052,0.90635992,100860.0,100850.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734100995757,0.28290224,100860.0,100850.0,0.50496461]
["bitfinex-derivatives","BTCF0:USTF0",1734100995961,0.18375,100860.0,100850.0,0.50496461]
["bitfinex-derivatives","BTCF0:USTF0",1734100997064,0.18375,100860.0,100850.0,0.410376]
["bitfinex-derivatives","BTCF0:USTF0",1734100998657,0.18375,100860.0,100850.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734100998958,0.233321,100860.0,100850.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734101000850,0.233321,100860.0,100840.0,0.445578]
["bitfinex-derivatives","BTCF0:USTF0",1734101000851,0.049576,100850.0,100840.0,0.445578]
["bitfinex-derivatives","BTCF0:USTF0",1734101001257,0.32791061,100860.0,100850.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734101001462,0.233322,100860.0,100850.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734101001661,0.33247424,100860.0,100850.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734101001880,0.33147424,100860.0,100850.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734101002055,0.69227424,100860.0,100850.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734101002250,0.68927424,100860.0,100850.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734101002864,0.69227424,100860.0,100850.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734101003066,0.33147424,100860.0,100850.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734101003264,0.69227424,100860.0,100850.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734101003660,0.69327424,100860.0,100850.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734101006073,0.33247424,100860.0,100850.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734101006368,0.69327424,100860.0,100850.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734101006569,0.33247424,100860.0,100850.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734101006759,0.69327424,100860.0,100850.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734101007653,0.33247424,100860.0,100850.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734101008060,0.18375,100860.0,100850.0,0.50496461]
["bitfinex-derivatives","BTCF0:USTF0",1734101008462,0.18375,100860.0,100850.0,0.410376]
["bitfinex-derivatives","BTCF0:USTF0",1734101011659,0.18375,100860.0,100850.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734101012068,0.233321,100860.0,100850.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734101012273,0.35181907,100860.0,100850.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734101013367,0.50003762,100860.0,100850.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734101014365,0.5596884,100860.0,100850.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734101014770,0.5101174,100860.0,100850.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734101014963,0.33196855,100860.0,100850.0,0.14416461]
["bitfinex-derivatives","BTCF0:USTF0",1734101015169,0.33196855,100860.0,100850.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734101015369,0.5101174,100860.0,100850.0,0.22588838]
["bitfinex-derivatives","BTCF0:USTF0",1734101016069,0.5101174,100860.0,100850.0,0.59614127]
["bitfinex-derivatives","BTCF0:USTF0",1734101017779,0.5101174,100860.0,100850.0,0.23534127]
["bitfinex-derivatives","BTCF0:USTF0",1734101018566,0.51051432,100860.0,100850.0,0.23534127]
["bitfinex-derivatives","BTCF0:USTF0",1734101018769,0.51051432,100860.0,100850.0,0.59614127]
["bitfinex-derivatives","BTCF0:USTF0",1734101021872,0.33236547,100860.0,100850.0,0.59614127]
["bitfinex-derivatives","BTCF0:USTF0",1734101022574,0.33236547,100860.0,100850.0,0.83122444]
["bitfinex-derivatives","BTCF0:USTF0",1734101024372,0.33236547,100860.0,100850.0,0.65491206]
["bitfinex-derivatives","BTCF0:USTF0",1734101024683,0.33236547,100860.0,100850.0,0.83141474]
["bitfinex-derivatives","BTCF0:USTF0",1734101025077,0.33236547,100860.0,100850.0,0.65491206]
["bitfinex-derivatives","BTCF0:USTF0",1734101025278,0.33236547,100860.0,100850.0,0.7168616]
["bitfinex-derivatives","BTCF0:USTF0",1734101026572,0.33236547,100860.0,100850.0,0.98769654]
["bitfinex-derivatives","BTCF0:USTF0",1734101026780,0.30267243,100860.0,100850.0,1.45093314]
["bitfinex-derivatives","BTCF0:USTF0",1734101026984,0.14861547,100870.0,100860.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1734101027171,0.0683,100880.0,100870.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734101027377,0.0683,100880.0,100870.0,0.47231554]
["bitfinex-derivatives","BTCF0:USTF0",1734101027979,0.0348,100880.0,100870.0,0.47231554]
["bitfinex-derivatives","BTCF0:USTF0",1734101028183,0.36178894,100880.0,100870.0,0.64871521]
["bitfinex-derivatives","BTCF0:USTF0",1734101028379,0.18342798,100880.0,100870.0,0.64871521]
["bitfinex-derivatives","BTCF0:USTF0",1734101028584,0.19242798,100880.0,100870.0,0.64971521]
["bitfinex-derivatives","BTCF0:USTF0",1734101028888,0.15762798,100880.0,100870.0,0.64971521]
["bitfinex-derivatives","BTCF0:USTF0",1734101029083,0.16062798,100880.0,100870.0,0.64971521]
["bitfinex-derivatives","BTCF0:USTF0",1734101029387,0.16062798,100880.0,100870.0,0.411366]
["bitfinex-derivatives","BTCF0:USTF0",1734101029774,0.16062798,100880.0,100870.0,0.58776567]
["bitfinex-derivatives","BTCF0:USTF0",1734101030487,0.16062798,100880.0,100870.0,0.411366]
["bitfinex-derivatives","BTCF0:USTF0",1734101032386,0.012,100880.0,100870.0,0.411366]
["bitfinex-derivatives","BTCF0:USTF0",1734101033891,0.012,100880.0,100870.0,0.42110338]
["bitfinex-derivatives","BTCF0:USTF0",1734101034985,0.15592327,100880.0,100870.0,0.06030338]
["bitfinex-derivatives","BTCF0:USTF0",1734101035186,0.43818383,100880.0,100870.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1734101036582,0.79898383,100880.0,100870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734101036789,0.82871681,100880.0,100870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734101037387,0.46791681,100880.0,100870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734101037685,0.61622598,100880.0,100870.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1734101037887,0.43786502,100880.0,100870.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1734101038490,0.61622598,100880.0,100870.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1734101038884,0.46791681,100880.0,100870.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1734101039084,0.82871681,100880.0,100870.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1734101039380,0.46791681,100880.0,100870.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1734101039677,0.61623507,100880.0,100870.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1734101039993,0.9770396,100880.0,100870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734101040289,0.82871681,100880.0,100870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734101044420,0.28955585,100880.0,100870.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1734101044582,0.43791141,100880.0,100870.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1734101044891,0.79871141,100880.0,100870.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1734101045697,0.79871923,100880.0,100870.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1734101047807,0.8188539,100880.0,100870.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1734101049109,0.52194008,100880.0,100870.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1734101049812,0.47237908,100880.0,100870.0,0.50572827]
["bitfinex-derivatives","BTCF0:USTF0",1734101050114,0.10102871,100880.0,100870.0,0.68212794]
["bitfinex-derivatives","BTCF0:USTF0",1734101050304,0.10102871,100880.0,100870.0,0.74842794]
["bitfinex-derivatives","BTCF0:USTF0",1734101051610,0.10102871,100880.0,100870.0,1.28362751]
["bitfinex-derivatives","BTCF0:USTF0",1734101051810,0.6311465,100900.0,100890.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734101052014,0.6311465,100900.0,100890.0,0.410356]
["bitfinex-derivatives","BTCF0:USTF0",1734101052200,0.45278554,100900.0,100890.0,0.410356]
["bitfinex-derivatives","BTCF0:USTF0",1734101053010,0.45478554,100900.0,100890.0,0.411356]
["bitfinex-derivatives","BTCF0:USTF0",1734101053316,0.202,100900.0,100890.0,0.772156]
["bitfinex-derivatives","BTCF0:USTF0",1734101054019,0.206,100900.0,100890.0,0.773156]
["bitfinex-derivatives","BTCF0:USTF0",1734101054604,0.255551,100900.0,100890.0,0.773156]
["bitfinex-derivatives","BTCF0:USTF0",1734101054807,0.59741174,100900.0,100890.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734101055002,0.95821174,100900.0,100890.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734101055206,0.86384947,100900.0,100890.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734101055417,0.50304947,100900.0,100890.0,0.412356]
["bitfinex-derivatives","BTCF0:USTF0",1734101055913,0.35466393,100900.0,100890.0,0.412356]
["bitfinex-derivatives","BTCF0:USTF0",1734101056316,0.50304947,100900.0,100890.0,0.412356]
["bitfinex-derivatives","BTCF0:USTF0",1734101056709,0.86384947,100900.0,100890.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734101057114,0.95821174,100900.0,100890.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734101057416,0.59741174,100900.0,100890.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734101058214,0.4490262,100900.0,100890.0,0.412356]
["bitfinex-derivatives","BTCF0:USTF0",1734101058410,0.35466393,100900.0,100890.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734101058607,0.50304947,100900.0,100890.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734101059418,0.35466393,100900.0,100890.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734101060015,0.30511293,100900.0,100890.0,0.412356]
["bitfinex-derivatives","BTCF0:USTF0",1734101060320,0.35466393,100900.0,100890.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1734101062023,0.35466393,100900.0,100890.0,0.412356]
["bitfinex-derivatives","BTCF0:USTF0",1734101062225,0.255551,100900.0,100890.0,0.412356]
["bitfinex-derivatives","BTCF0:USTF0",1734101062416,0.206,100900.0,100890.0,0.50671827]
["bitfinex-derivatives","BTCF0:USTF0",1734101062619,0.206,100900.0,100890.0,0.54081827]
["bitfinex-derivatives","BTCF0:USTF0",1734101062915,0.206,100900.0,100890.0,0.446456]
["bitfinex-derivatives","BTCF0:USTF0",1734101068029,0.255551,100900.0,100890.0,0.446456]
["bitfinex-derivatives","BTCF0:USTF0",1734101068332,0.206,100900.0,100890.0,0.54081827]
["bitfinex-derivatives","BTCF0:USTF0",1734101069030,0.206,100900.0,100890.0,0.57641827]
["bitfinex-derivatives","BTCF0:USTF0",1734101069230,0.206,100900.0,100890.0,0.54395233]
["bitfinex-derivatives","BTCF0:USTF0",1734101069728,0.106,100900.0,100890.0,0.60584866]
["bitfinex-derivatives","BTCF0:USTF0",1734101070026,0.19791854,100940.0,100930.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734101070223,0.049533,100940.0,100930.0,0.11143233]
["bitfinex-derivatives","BTCF0:USTF0",1734101070423,0.049533,100940.0,100930.0,0.50593233]
["bitfinex-derivatives","BTCF0:USTF0",1734101070628,0.43817283,100950.0,100940.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734101070827,0.19791554,100950.0,100940.0,0.11142733]
["bitfinex-derivatives","BTCF0:USTF0",1734101071123,0.65782847,100950.0,100940.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734101071329,0.29702847,100950.0,100940.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734101071524,0.7197248,100950.0,100940.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734101071732,0.7197248,100950.0,100930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734101072028,0.11142733,100940.0,100930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734101072231,0.11142733,100940.0,100930.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1734101072232,0.58082733,100940.0,100930.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1734101072632,0.67989608,100940.0,100930.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1734101072835,0.67989608,100940.0,100930.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1734101073129,0.67989608,100940.0,100930.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1734101073438,0.61799975,100940.0,100930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734101073631,0.25719975,100940.0,100930.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1734101073930,0.25719975,100940.0,100930.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1734101074320,0.25719975,100940.0,100930.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1734101075431,0.71227064,100940.0,100930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734101075631,1.01227064,100940.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734101075933,1.01227064,100940.0,100900.0,0.05103632]
["bitfinex-derivatives","BTCF0:USTF0",1734101075934,0.049546,100910.0,100900.0,0.05103632]
["bitfinex-derivatives","BTCF0:USTF0",1734101076526,0.049543,100920.0,100910.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734101076928,0.14864611,100920.0,100910.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1734101077626,0.14864611,100920.0,100910.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734101078923,0.082938,100930.0,100920.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734101079328,0.18203129,100930.0,100920.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734101080436,0.18403129,100930.0,100920.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1734101080628,0.64210218,100930.0,100920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734101080834,0.79048772,100930.0,100920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734101083634,0.049551,100900.0,100890.0,0.05906181]
["bitfinex-derivatives","BTCF0:USTF0",1734101084029,0.122051,100900.0,100890.0,0.049554]
["bitfinex-derivatives","BTCF0:USTF0",1734101084228,0.21632189,100900.0,100890.0,0.049554]
["bitfinex-derivatives","BTCF0:USTF0",1734101084429,0.049556,100890.0,100880.0,0.445518]
["bitfinex-derivatives","BTCF0:USTF0",1734101084636,0.14382689,100890.0,100880.0,0.410818]
["bitfinex-derivatives","BTCF0:USTF0",1734101084834,0.049556,100890.0,100880.0,0.410818]
["bitfinex-derivatives","BTCF0:USTF0",1734101086533,0.049556,100890.0,100880.0,0.419818]
["bitfinex-derivatives","BTCF0:USTF0",1734101086736,0.157353,100900.0,100890.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734101086939,0.27578572,100900.0,100890.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734101087246,0.37490848,100900.0,100890.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734101087736,0.20468572,100900.0,100890.0,0.410356]
["bitfinex-derivatives","BTCF0:USTF0",1734101087932,0.22717737,100920.0,100910.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734101087933,0.3869052,100920.0,100910.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734101088531,0.23887572,100920.0,100910.0,0.410346]
["bitfinex-derivatives","BTCF0:USTF0",1734101088737,0.23887572,100920.0,100910.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734101088933,0.20357572,100920.0,100910.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734101089528,0.80667609,100920.0,100910.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734101089736,0.90576938,100920.0,100910.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734101090241,0.90776938,100920.0,100910.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734101090843,0.90676938,100920.0,100910.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734101091140,0.91076938,100920.0,100910.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734101091530,0.049546,100910.0,100900.0,0.410349]
["bitfinex-derivatives","BTCF0:USTF0",1734101092238,0.16797872,100910.0,100900.0,0.410349]
["bitfinex-derivatives","BTCF0:USTF0",1734101093138,0.16797872,100910.0,100900.0,0.411349]
["bitfinex-derivatives","BTCF0:USTF0",1734101093342,0.11843272,100910.0,100900.0,0.411349]
["bitfinex-derivatives","BTCF0:USTF0",1734101093533,0.2704622,100920.0,100910.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734101093735,0.14781189,100920.0,100910.0,0.410346]
["bitfinex-derivatives","BTCF0:USTF0",1734101093939,0.14381189,100920.0,100910.0,0.410346]
["bitfinex-derivatives","BTCF0:USTF0",1734101094537,0.049541,100920.0,100910.0,0.410346]
["bitfinex-derivatives","BTCF0:USTF0",1734101094744,0.055541,100920.0,100910.0,0.410346]
["bitfinex-derivatives","BTCF0:USTF0",1734101097942,0.15463429,100920.0,100910.0,0.410346]
["bitfinex-derivatives","BTCF0:USTF0",1734101098142,0.055541,100920.0,100910.0,0.410346]
["bitfinex-derivatives","BTCF0:USTF0",1734101099245,0.17397372,100920.0,100910.0,0.410346]
["bitfinex-derivatives","BTCF0:USTF0",1734101099445,0.055541,100920.0,100910.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734101099639,0.17397372,100920.0,100910.0,0.410346]
["bitfinex-derivatives","BTCF0:USTF0",1734101100548,0.12443272,100920.0,100910.0,0.410346]
["bitfinex-derivatives","BTCF0:USTF0",1734101100758,0.12443272,100920.0,100910.0,0.50461689]
["bitfinex-derivatives","BTCF0:USTF0",1734101102553,0.006,100920.0,100910.0,0.50461689]
["bitfinex-derivatives","BTCF0:USTF0",1734101102747,0.12443272,100920.0,100910.0,0.50461689]
["bitfinex-derivatives","BTCF0:USTF0",1734101102953,0.055541,100920.0,100910.0,0.410346]
["bitfinex-derivatives","BTCF0:USTF0",1734101103150,0.3673379,100920.0,100910.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734101103550,0.049546,100910.0,100900.0,0.58572687]
["bitfinex-derivatives","BTCF0:USTF0",1734101103753,0.14381689,100910.0,100900.0,0.049549]
["bitfinex-derivatives","BTCF0:USTF0",1734101104048,0.16797872,100910.0,100900.0,0.049549]
["bitfinex-derivatives","BTCF0:USTF0",1734101104551,0.11843272,100910.0,100900.0,0.50461989]
["bitfinex-derivatives","BTCF0:USTF0",1734101104746,0.11843272,100910.0,100900.0,0.67999776]
["bitfinex-derivatives","BTCF0:USTF0",1734101104950,0.3921062,100920.0,100910.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734101105153,0.3921062,100920.0,100910.0,0.410346]
["bitfinex-derivatives","BTCF0:USTF0",1734101105459,0.3921062,100920.0,100910.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734101105460,0.49120931,100920.0,100910.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734101105664,0.36777659,100920.0,100910.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734101105850,0.36677659,100920.0,100910.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734101106759,0.36777659,100920.0,100910.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734101106962,0.39229412,100920.0,100910.0,0.410346]
["bitfinex-derivatives","BTCF0:USTF0",1734101107155,0.24426464,100920.0,100910.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734101107355,0.39229412,100920.0,100910.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734101107554,0.24426464,100920.0,100910.0,0.410346]
["bitfinex-derivatives","BTCF0:USTF0",1734101107758,0.049546,100910.0,100900.0,0.58572587]
["bitfinex-derivatives","BTCF0:USTF0",1734101107963,0.16816664,100910.0,100900.0,0.58572587]
["bitfinex-derivatives","BTCF0:USTF0",1734101108164,0.26243753,100910.0,100900.0,0.58572587]
["bitfinex-derivatives","BTCF0:USTF0",1734101108359,0.26725993,100910.0,100900.0,0.410348]
["bitfinex-derivatives","BTCF0:USTF0",1734101108560,0.26725993,100910.0,100900.0,0.049548]
["bitfinex-derivatives","BTCF0:USTF0",1734101109363,0.26725993,100910.0,100900.0,0.411348]
["bitfinex-derivatives","BTCF0:USTF0",1734101109564,0.11862064,100910.0,100900.0,0.50561889]
["bitfinex-derivatives","BTCF0:USTF0",1734101109954,0.26765012,100910.0,100900.0,0.50461889]
["bitfinex-derivatives","BTCF0:USTF0",1734101110460,0.16916664,100910.0,100900.0,0.50461889]
["bitfinex-derivatives","BTCF0:USTF0",1734101110860,0.006,100910.0,100900.0,0.67999676]
["bitfinex-derivatives","BTCF0:USTF0",1734101111053,0.006,100910.0,100900.0,0.95083393]
["bitfinex-derivatives","BTCF0:USTF0",1734101111459,0.006,100910.0,100900.0,0.77545606]
["bitfinex-derivatives","BTCF0:USTF0",1734101111779,0.11862064,100930.0,100910.0,0.049545]
["bitfinex-derivatives","BTCF0:USTF0",1734101111968,0.11862064,100930.0,100920.0,0.90091189]
["bitfinex-derivatives","BTCF0:USTF0",1734101112356,0.11862064,100930.0,100920.0,0.806641]
["bitfinex-derivatives","BTCF0:USTF0",1734101112557,0.26242753,100930.0,100920.0,0.410341]
["bitfinex-derivatives","BTCF0:USTF0",1734101112759,0.54534048,100930.0,100920.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734101113062,0.478111,100930.0,100920.0,0.410341]
["bitfinex-derivatives","BTCF0:USTF0",1734101113254,0.53186959,100930.0,100920.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734101113471,0.28675664,100930.0,100920.0,0.410341]
["bitfinex-derivatives","BTCF0:USTF0",1734101113670,0.27775664,100930.0,100920.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734101113860,0.43478612,100930.0,100920.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1734101114370,0.52905701,100930.0,100920.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1734101114668,0.38102753,100930.0,100920.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1734101115379,0.41043637,100930.0,100920.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1734101115568,0.52904474,100930.0,100920.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1734101115765,0.52904279,100930.0,100920.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1734101115966,0.41043637,100930.0,100920.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1734101116667,0.50951984,100930.0,100920.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1734101117165,0.50951984,100930.0,100920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734101117166,1.04795521,100930.0,100920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734101117364,0.89992573,100930.0,100920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734101118162,0.53912573,100930.0,100920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734101118368,0.50986101,100930.0,100920.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1734101121779,0.68749638,100930.0,100920.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1734101121983,1.04829638,100930.0,100920.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1734101122186,0.89992573,100930.0,100920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734101123472,0.72229036,100930.0,100920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734101124070,0.049546,100910.0,100900.0,0.40987371]
["bitfinex-derivatives","BTCF0:USTF0",1734101124282,0.049551,100900.0,100890.0,0.17566016]
["bitfinex-derivatives","BTCF0:USTF0",1734101124476,0.32937762,100900.0,100890.0,0.17566016]
["bitfinex-derivatives","BTCF0:USTF0",1734101124676,0.049556,100890.0,100880.0,0.82023171]
["bitfinex-derivatives","BTCF0:USTF0",1734101124881,0.16827673,100890.0,100880.0,0.82023171]
["bitfinex-derivatives","BTCF0:USTF0",1734101125183,0.16827673,100890.0,100880.0,0.82973541]
["bitfinex-derivatives","BTCF0:USTF0",1734101125576,0.11872073,100890.0,100880.0,0.68979275]
["bitfinex-derivatives","BTCF0:USTF0",1734101126183,0.11872073,100890.0,100880.0,0.69879275]
["bitfinex-derivatives","BTCF0:USTF0",1734101126484,0.16927673,100890.0,100880.0,0.70779275]
["bitfinex-derivatives","BTCF0:USTF0",1734101127276,0.050556,100890.0,100880.0,0.70779275]
["bitfinex-derivatives","BTCF0:USTF0",1734101127882,0.050556,100890.0,100880.0,0.70479275]
["bitfinex-derivatives","BTCF0:USTF0",1734101128885,0.001,100890.0,100880.0,0.70479275]
["bitfinex-derivatives","BTCF0:USTF0",1734101129977,0.001,100890.0,100880.0,0.61052186]
["bitfinex-derivatives","BTCF0:USTF0",1734101132371,0.001,100890.0,100880.0,1.00479275]
["bitfinex-derivatives","BTCF0:USTF0",1734101132573,0.001,100890.0,100880.0,1.39354614]
["bitfinex-derivatives","BTCF0:USTF0",1734101132780,0.001,100890.0,100880.0,1.73881694]
["bitfinex-derivatives","BTCF0:USTF0",1734101133276,0.001,100890.0,100880.0,1.97309821]
["bitfinex-derivatives","BTCF0:USTF0",1734101134688,0.001,100890.0,100880.0,1.67309821]
["bitfinex-derivatives","BTCF0:USTF0",1734101134887,0.001,100890.0,100880.0,1.09361386]
["bitfinex-derivatives","BTCF0:USTF0",1734101135281,0.001,100890.0,100880.0,0.76341386]
["bitfinex-derivatives","BTCF0:USTF0",1734101136195,0.001,100890.0,100880.0,0.8448852]
["bitfinex-derivatives","BTCF0:USTF0",1734101136484,0.001,100890.0,100880.0,0.84488599]
["bitfinex-derivatives","BTCF0:USTF0",1734101136988,0.001,100890.0,100880.0,0.93915688]
["bitfinex-derivatives","BTCF0:USTF0",1734101137191,0.001,100890.0,100880.0,0.76341386]
["bitfinex-derivatives","BTCF0:USTF0",1734101137597,0.001,100890.0,100880.0,0.93912061]
["bitfinex-derivatives","BTCF0:USTF0",1734101137800,0.001,100890.0,100880.0,0.76341386]
["bitfinex-derivatives","BTCF0:USTF0",1734101142484,0.001,100890.0,100880.0,0.6887074]
["bitfinex-derivatives","BTCF0:USTF0",1734101142888,0.09527089,100890.0,100880.0,0.66914297]
["bitfinex-derivatives","BTCF0:USTF0",1734101143093,0.14482689,100890.0,100880.0,0.60105107]
["bitfinex-derivatives","BTCF0:USTF0",1734101143391,0.14482689,100890.0,100880.0,0.425358]
["bitfinex-derivatives","BTCF0:USTF0",1734101143392,0.24394965,100890.0,100880.0,0.425358]
["bitfinex-derivatives","BTCF0:USTF0",1734101143599,0.36267038,100890.0,100880.0,0.064558]
["bitfinex-derivatives","BTCF0:USTF0",1734101146186,0.81774127,100890.0,100880.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734101146398,0.049564,100880.0,100860.0,0.17576929]
["bitfinex-derivatives","BTCF0:USTF0",1734101146701,0.33530781,100880.0,100870.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734101146997,0.43443057,100880.0,100870.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734101147295,0.049566,100870.0,100860.0,0.04964622]
["bitfinex-derivatives","BTCF0:USTF0",1734101147488,0.92320981,100870.0,100860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734101147897,1.0522252,100870.0,100860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734101148202,1.23035114,100870.0,100860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734101148597,0.049571,100860.0,100850.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1734101148804,0.26232754,100860.0,100850.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1734101149296,0.36146995,100860.0,100850.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1734101149495,0.2429843,100860.0,100850.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1734101149703,0.2781843,100860.0,100850.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1734101150807,0.2811843,100860.0,100850.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1734101150994,0.3037133,100860.0,100850.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1734101151398,0.3532843,100860.0,100850.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1734101152907,0.3532843,100860.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734101153103,0.049581,100840.0,100830.0,0.410384]
["bitfinex-derivatives","BTCF0:USTF0",1734101153304,0.14385189,100840.0,100830.0,0.410384]
["bitfinex-derivatives","BTCF0:USTF0",1734101153503,0.21585189,100840.0,100830.0,0.410384]
["bitfinex-derivatives","BTCF0:USTF0",1734101153706,0.3150238,100840.0,100830.0,0.410384]
["bitfinex-derivatives","BTCF0:USTF0",1734101154109,0.6758238,100840.0,100830.0,0.049584]
["bitfinex-derivatives","BTCF0:USTF0",1734101154415,0.3160238,100840.0,100830.0,0.058584]
["bitfinex-derivatives","BTCF0:USTF0",1734101154710,0.17217191,100840.0,100830.0,0.419384]
["bitfinex-derivatives","BTCF0:USTF0",1734101155304,0.17317191,100840.0,100830.0,0.428384]
["bitfinex-derivatives","BTCF0:USTF0",1734101156500,0.20827191,100840.0,100830.0,0.428384]
["bitfinex-derivatives","BTCF0:USTF0",1734101157104,0.3025428,100840.0,100830.0,0.428384]
["bitfinex-derivatives","BTCF0:USTF0",1734101158313,0.20827191,100840.0,100830.0,0.428384]
["bitfinex-derivatives","BTCF0:USTF0",1734101159297,0.3521238,100840.0,100830.0,0.428384]
["bitfinex-derivatives","BTCF0:USTF0",1734101160002,0.3521238,100840.0,100830.0,0.067584]
["bitfinex-derivatives","BTCF0:USTF0",1734101160209,0.7129238,100840.0,100830.0,0.067584]
["bitfinex-derivatives","BTCF0:USTF0",1734101160509,0.3025428,100840.0,100830.0,0.067584]
["bitfinex-derivatives","BTCF0:USTF0",1734101160812,0.20827191,100840.0,100830.0,0.067584]
["bitfinex-derivatives","BTCF0:USTF0",1734101161203,0.25785291,100840.0,100830.0,0.067584]
["bitfinex-derivatives","BTCF0:USTF0",1734101161399,0.7129238,100840.0,100830.0,0.067584]
["bitfinex-derivatives","BTCF0:USTF0",1734101161600,0.3521238,100840.0,100830.0,0.067584]
["bitfinex-derivatives","BTCF0:USTF0",1734101161911,0.7129238,100840.0,100830.0,0.067584]
["bitfinex-derivatives","BTCF0:USTF0",1734101162210,0.3521238,100840.0,100830.0,0.067584]
["bitfinex-derivatives","BTCF0:USTF0",1734101162512,0.7129238,100840.0,100830.0,0.067584]
["bitfinex-derivatives","BTCF0:USTF0",1734101163410,0.7129238,100840.0,100830.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734101163634,1.10719469,100840.0,100830.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734101163809,1.10719469,100840.0,100810.0,0.410393]
["bitfinex-derivatives","BTCF0:USTF0",1734101163810,0.14386089,100820.0,100810.0,0.410393]
["bitfinex-derivatives","BTCF0:USTF0",1734101164112,0.049595,100810.0,100800.0,0.510398]
["bitfinex-derivatives","BTCF0:USTF0",1734101164417,0.14386589,100810.0,100800.0,0.510398]
["bitfinex-derivatives","BTCF0:USTF0",1734101164602,0.14386589,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734101164603,0.50466589,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734101165014,0.049605,100790.0,100770.0,0.45382104]
["bitfinex-derivatives","BTCF0:USTF0",1734101165210,0.14388089,100780.0,100770.0,0.410412]
["bitfinex-derivatives","BTCF0:USTF0",1734101165606,0.24311185,100780.0,100770.0,0.410412]
["bitfinex-derivatives","BTCF0:USTF0",1734101166017,0.09923096,100780.0,100770.0,0.410412]
["bitfinex-derivatives","BTCF0:USTF0",1734101166214,0.50467289,100800.0,100790.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1734101166613,0.14387289,100800.0,100790.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1734101166812,0.09921127,100800.0,100790.0,0.410405]
["bitfinex-derivatives","BTCF0:USTF0",1734101167017,0.09921127,100800.0,100790.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1734101167323,0.00148893,100810.0,100800.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734101167707,0.1007002,100810.0,100800.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1734101168316,0.00148893,100810.0,100800.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1734101168619,0.00448893,100810.0,100800.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1734101169122,0.00448893,100810.0,100800.0,0.50467089]
["bitfinex-derivatives","BTCF0:USTF0",1734101169429,0.003,100810.0,100800.0,0.50467089]
["bitfinex-derivatives","BTCF0:USTF0",1734101169717,0.004,100810.0,100800.0,0.50467089]
["bitfinex-derivatives","BTCF0:USTF0",1734101170412,0.003,100810.0,100800.0,0.50967089]
["bitfinex-derivatives","BTCF0:USTF0",1734101170621,0.50465789,100830.0,100800.0,0.55927089]
["bitfinex-derivatives","BTCF0:USTF0",1734101170934,0.14385189,100840.0,100830.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1734101171225,0.24305331,100840.0,100830.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1734101171613,0.24305331,100840.0,100830.0,0.410385]
["bitfinex-derivatives","BTCF0:USTF0",1734101171913,0.09920142,100840.0,100830.0,0.410385]
["bitfinex-derivatives","BTCF0:USTF0",1734101172309,0.09920142,100840.0,100830.0,0.50465589]
["bitfinex-derivatives","BTCF0:USTF0",1734101172310,0.009,100840.0,100830.0,0.50465589]
["bitfinex-derivatives","BTCF0:USTF0",1734101172510,0.009,100840.0,100830.0,0.410385]
["bitfinex-derivatives","BTCF0:USTF0",1734101172910,0.10427089,100840.0,100830.0,0.410385]
["bitfinex-derivatives","BTCF0:USTF0",1734101173117,0.15385189,100840.0,100830.0,0.410385]
["bitfinex-derivatives","BTCF0:USTF0",1734101173317,0.01,100840.0,100830.0,0.410385]
["bitfinex-derivatives","BTCF0:USTF0",1734101173516,0.01,100840.0,100830.0,0.50465589]
["bitfinex-derivatives","BTCF0:USTF0",1734101173824,0.16468921,100860.0,100850.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734101174026,0.52548921,100860.0,100850.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734101174224,0.62317324,100860.0,100850.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734101174924,0.049577,100850.0,100840.0,0.049578]
["bitfinex-derivatives","BTCF0:USTF0",1734101175518,0.14872924,100850.0,100840.0,0.049578]
["bitfinex-derivatives","BTCF0:USTF0",1734101175725,0.09915224,100850.0,100840.0,0.049578]
["bitfinex-derivatives","BTCF0:USTF0",1734101176023,0.50785399,100860.0,100850.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734101176328,0.24321607,100860.0,100850.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734101176625,0.33748696,100860.0,100850.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734101176824,0.33148696,100860.0,100850.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734101177323,0.049581,100840.0,100830.0,0.410384]
["bitfinex-derivatives","BTCF0:USTF0",1734101177519,0.14385189,100840.0,100830.0,0.410384]
["bitfinex-derivatives","BTCF0:USTF0",1734101178023,0.24300413,100840.0,100830.0,0.410384]
["bitfinex-derivatives","BTCF0:USTF0",1734101178525,0.14873324,100840.0,100830.0,0.410384]
["bitfinex-derivatives","BTCF0:USTF0",1734101178725,0.14973324,100840.0,100830.0,0.417384]
["bitfinex-derivatives","BTCF0:USTF0",1734101180620,0.24400413,100840.0,100830.0,0.417384]
["bitfinex-derivatives","BTCF0:USTF0",1734101180821,0.24400413,100840.0,100830.0,0.056584]
["bitfinex-derivatives","BTCF0:USTF0",1734101181723,0.14973324,100840.0,100830.0,0.056584]
["bitfinex-derivatives","BTCF0:USTF0",1734101182030,0.10015224,100840.0,100830.0,0.417384]
["bitfinex-derivatives","BTCF0:USTF0",1734101182330,0.14973324,100840.0,100830.0,0.417384]
["bitfinex-derivatives","BTCF0:USTF0",1734101184821,0.001,100840.0,100830.0,0.51165489]
["bitfinex-derivatives","BTCF0:USTF0",1734101187220,0.001,100840.0,100830.0,0.417384]
["bitfinex-derivatives","BTCF0:USTF0",1734101187534,0.2440238,100840.0,100830.0,0.417384]
["bitfinex-derivatives","BTCF0:USTF0",1734101187928,0.2440238,100840.0,100830.0,0.056584]
["bitfinex-derivatives","BTCF0:USTF0",1734101188122,0.2816238,100840.0,100830.0,0.056584]
["bitfinex-derivatives","BTCF0:USTF0",1734101188325,0.6424238,100840.0,100830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734101188630,0.76704328,100840.0,100830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734101189629,0.88552893,100840.0,100830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734101194933,0.94526518,100840.0,100830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734101195529,0.82677953,100840.0,100830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734101196436,1.00490547,100840.0,100830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734101197524,1.25072063,100840.0,100830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734101197728,1.25072063,100840.0,100820.0,0.00148769]
["bitfinex-derivatives","BTCF0:USTF0",1734101197729,0.049585,100830.0,100820.0,0.00148769]
["bitfinex-derivatives","BTCF0:USTF0",1734101197926,0.92532915,100830.0,100820.0,0.00148769]
["bitfinex-derivatives","BTCF0:USTF0",1734101198128,0.83105826,100830.0,100820.0,0.00148769]
["bitfinex-derivatives","BTCF0:USTF0",1734101198333,0.93023017,100830.0,100820.0,0.00148769]
["bitfinex-derivatives","BTCF0:USTF0",1734101198553,0.78186546,100830.0,100820.0,0.00148769]
["bitfinex-derivatives","BTCF0:USTF0",1734101198739,0.93024672,100830.0,100820.0,0.00148769]
["bitfinex-derivatives","BTCF0:USTF0",1734101199034,0.87713635,100830.0,100820.0,0.01048769]
["bitfinex-derivatives","BTCF0:USTF0",1734101199234,0.78286546,100830.0,100820.0,0.01048769]
["bitfinex-derivatives","BTCF0:USTF0",1734101199836,0.78386546,100830.0,100820.0,0.01148769]
["bitfinex-derivatives","BTCF0:USTF0",1734101200437,0.93221133,100830.0,100820.0,0.01148769]
["bitfinex-derivatives","BTCF0:USTF0",1734101201039,1.03615204,100830.0,100820.0,0.01148769]
["bitfinex-derivatives","BTCF0:USTF0",1734101201236,1.18780617,100830.0,100800.0,0.57319307]
["bitfinex-derivatives","BTCF0:USTF0",1734101201437,0.2328782,100810.0,100800.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1734101201637,0.2328782,100810.0,100800.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1734101202137,0.33206978,100810.0,100800.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1734101202543,0.23779889,100810.0,100800.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1734101202840,0.18820389,100810.0,100800.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1734101203039,0.08901231,100810.0,100800.0,0.54137089]
["bitfinex-derivatives","BTCF0:USTF0",1734101203232,0.20769539,100820.0,100810.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1734101203432,0.20766644,100820.0,100810.0,0.410395]
["bitfinex-derivatives","BTCF0:USTF0",1734101203633,0.26025144,100830.0,100820.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1734101204146,0.81251391,100830.0,100820.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1734101204339,0.81151391,100830.0,100820.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1734101204641,0.5100844,100830.0,100820.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1734101205339,0.5110844,100830.0,100820.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1734101205734,0.04959,100820.0,100810.0,0.410394]
["bitfinex-derivatives","BTCF0:USTF0",1734101205932,0.23285441,100820.0,100810.0,0.410394]
["bitfinex-derivatives","BTCF0:USTF0",1734101206342,0.33203616,100820.0,100810.0,0.049594]
["bitfinex-derivatives","BTCF0:USTF0",1734101206641,0.81151924,100820.0,100810.0,0.049594]
["bitfinex-derivatives","BTCF0:USTF0",1734101207038,0.81251924,100820.0,100810.0,0.049594]
["bitfinex-derivatives","BTCF0:USTF0",1734101207238,0.81351924,100820.0,100810.0,0.049594]
["bitfinex-derivatives","BTCF0:USTF0",1734101207435,0.45271924,100820.0,100810.0,0.049594]
["bitfinex-derivatives","BTCF0:USTF0",1734101207747,0.35844835,100820.0,100810.0,0.049594]
["bitfinex-derivatives","BTCF0:USTF0",1734101208144,0.2096766,100820.0,100810.0,0.410394]
["bitfinex-derivatives","BTCF0:USTF0",1734101208443,0.2592666,100820.0,100810.0,0.410394]
["bitfinex-derivatives","BTCF0:USTF0",1734101208739,0.14058352,100820.0,100810.0,0.58608707]
["bitfinex-derivatives","BTCF0:USTF0",1734101208944,0.2592666,100820.0,100810.0,0.58608707]
["bitfinex-derivatives","BTCF0:USTF0",1734101209738,0.14058352,100820.0,100810.0,0.58608707]
["bitfinex-derivatives","BTCF0:USTF0",1734101209939,0.2592666,100820.0,100810.0,0.58608707]
["bitfinex-derivatives","BTCF0:USTF0",1734101210146,0.14058352,100820.0,100810.0,0.58608707]
["bitfinex-derivatives","BTCF0:USTF0",1734101210445,0.2592666,100820.0,100810.0,0.58608707]
["bitfinex-derivatives","BTCF0:USTF0",1734101210840,0.45272907,100820.0,100810.0,0.58608707]
["bitfinex-derivatives","BTCF0:USTF0",1734101211047,0.45272907,100820.0,100810.0,0.22528707]
["bitfinex-derivatives","BTCF0:USTF0",1734101211048,0.81352907,100820.0,100810.0,0.22528707]
["bitfinex-derivatives","BTCF0:USTF0",1734101211243,0.81352907,100820.0,100800.0,0.85487798]
["bitfinex-derivatives","BTCF0:USTF0",1734101211445,0.049595,100810.0,100800.0,0.90447398]
["bitfinex-derivatives","BTCF0:USTF0",1734101211647,0.23285941,100810.0,100800.0,0.67609872]
["bitfinex-derivatives","BTCF0:USTF0",1734101211951,0.35154249,100810.0,100800.0,0.49050201]
["bitfinex-derivatives","BTCF0:USTF0",1734101212160,0.45073899,100810.0,100800.0,0.49050201]
["bitfinex-derivatives","BTCF0:USTF0",1734101212646,0.81253899,100810.0,100800.0,0.12970201]
["bitfinex-derivatives","BTCF0:USTF0",1734101213051,0.81253899,100810.0,100800.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1734101213249,0.45173899,100810.0,100800.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1734101213645,0.87189932,100810.0,100800.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1734101213952,0.81357888,100810.0,100800.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1734101215351,0.81357888,100810.0,100800.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1734101216552,0.84857888,100810.0,100800.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1734101216957,0.90789932,100810.0,100800.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1734101218560,0.90689932,100810.0,100800.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1734101221060,0.20876721,100810.0,100800.0,1.08902634]
["bitfinex-derivatives","BTCF0:USTF0",1734101221364,0.03808413,100820.0,100810.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1734101221569,0.11868308,100830.0,100820.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1734101221757,0.11868308,100830.0,100820.0,0.71696898]
["bitfinex-derivatives","BTCF0:USTF0",1734101221960,0.11868308,100830.0,100820.0,0.76037008]
["bitfinex-derivatives","BTCF0:USTF0",1734101222466,0.26852527,100840.0,100830.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1734101222762,0.26852527,100840.0,100830.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1734101223067,0.31810627,100840.0,100830.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1734101223367,0.12017142,100840.0,100830.0,0.445885]
["bitfinex-derivatives","BTCF0:USTF0",1734101224361,0.12017142,100840.0,100830.0,0.62209309]
["bitfinex-derivatives","BTCF0:USTF0",1734101224568,0.16975242,100840.0,100830.0,0.62209309]
["bitfinex-derivatives","BTCF0:USTF0",1734101224763,0.17026408,100840.0,100830.0,0.62209309]
["bitfinex-derivatives","BTCF0:USTF0",1734101225068,0.17226408,100840.0,100830.0,0.62209309]
["bitfinex-derivatives","BTCF0:USTF0",1734101225456,0.17226408,100840.0,100830.0,0.71636398]
["bitfinex-derivatives","BTCF0:USTF0",1734101227261,0.053581,100840.0,100830.0,0.54015589]
["bitfinex-derivatives","BTCF0:USTF0",1734101227465,0.004,100840.0,100830.0,0.54015589]
["bitfinex-derivatives","BTCF0:USTF0",1734101227973,0.004,100840.0,100830.0,0.6778207]
["bitfinex-derivatives","BTCF0:USTF0",1734101228562,0.004,100840.0,100830.0,0.58354981]
["bitfinex-derivatives","BTCF0:USTF0",1734101229067,0.004,100840.0,100830.0,1.3182583]
["bitfinex-derivatives","BTCF0:USTF0",1734101229363,0.004,100840.0,100830.0,0.76937077]
["bitfinex-derivatives","BTCF0:USTF0",1734101229961,0.004,100840.0,100830.0,0.7693714]
["bitfinex-derivatives","BTCF0:USTF0",1734101230162,0.004,100840.0,100830.0,0.72597685]
["bitfinex-derivatives","BTCF0:USTF0",1734101230767,0.004,100840.0,100830.0,0.63170596]
["bitfinex-derivatives","BTCF0:USTF0",1734101230971,0.004,100840.0,100830.0,0.45580589]
["bitfinex-derivatives","BTCF0:USTF0",1734101231570,0.14785189,100840.0,100830.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1734101231776,0.2470238,100840.0,100830.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1734101232063,0.22175494,100840.0,100830.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1734101232267,0.27133694,100840.0,100830.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1734101233070,0.36560783,100840.0,100830.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1734101233676,0.44100783,100840.0,100830.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1734101234367,0.44100783,100840.0,100820.0,0.4085914]
["bitfinex-derivatives","BTCF0:USTF0",1734101234573,0.14385589,100830.0,100820.0,0.448389]
["bitfinex-derivatives","BTCF0:USTF0",1734101234771,0.18035589,100830.0,100820.0,0.448389]
["bitfinex-derivatives","BTCF0:USTF0",1734101235266,0.27953272,100830.0,100820.0,0.448389]
["bitfinex-derivatives","BTCF0:USTF0",1734101235572,0.27953272,100830.0,100820.0,0.087589]
["bitfinex-derivatives","BTCF0:USTF0",1734101235872,0.27953272,100830.0,100820.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1734101235873,0.28053272,100830.0,100820.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1734101236465,0.39911575,100830.0,100820.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1734101236667,0.39911575,100830.0,100820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734101238079,0.04959,100820.0,100810.0,0.410392]
["bitfinex-derivatives","BTCF0:USTF0",1734101238282,0.14386089,100820.0,100810.0,0.410392]
["bitfinex-derivatives","BTCF0:USTF0",1734101238878,0.049595,100810.0,100800.0,0.45660433]
["bitfinex-derivatives","BTCF0:USTF0",1734101239075,0.14386589,100810.0,100800.0,0.45660433]
["bitfinex-derivatives","BTCF0:USTF0",1734101239575,0.24305747,100810.0,100800.0,0.45660433]
["bitfinex-derivatives","BTCF0:USTF0",1734101240777,0.09919158,100810.0,100800.0,0.55087522]
["bitfinex-derivatives","BTCF0:USTF0",1734101241080,0.17017503,100820.0,100810.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1734101241081,0.12058303,100820.0,100810.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1734101241298,0.16817303,100820.0,100810.0,0.410395]
["bitfinex-derivatives","BTCF0:USTF0",1734101241877,0.04959,100820.0,100810.0,0.410395]
["bitfinex-derivatives","BTCF0:USTF0",1734101242178,0.05159,100820.0,100810.0,0.410395]
["bitfinex-derivatives","BTCF0:USTF0",1734101242379,0.17217303,100820.0,100810.0,0.410395]
["bitfinex-derivatives","BTCF0:USTF0",1734101242577,0.05359,100820.0,100810.0,0.410395]
["bitfinex-derivatives","BTCF0:USTF0",1734101243072,0.004,100820.0,100810.0,0.410395]
["bitfinex-derivatives","BTCF0:USTF0",1734101243271,0.004,100820.0,100810.0,0.50466589]
["bitfinex-derivatives","BTCF0:USTF0",1734101246277,0.004,100820.0,100810.0,0.95861012]
["bitfinex-derivatives","BTCF0:USTF0",1734101246583,0.004,100820.0,100810.0,1.67017942]
["bitfinex-derivatives","BTCF0:USTF0",1734101247181,0.003,100820.0,100810.0,1.67017942]
["bitfinex-derivatives","BTCF0:USTF0",1734101247872,0.002,100820.0,100810.0,1.67117942]
["bitfinex-derivatives","BTCF0:USTF0",1734101248388,0.14586089,100820.0,100810.0,0.4551516]
["bitfinex-derivatives","BTCF0:USTF0",1734101248614,0.21977461,100820.0,100810.0,0.22670244]
["bitfinex-derivatives","BTCF0:USTF0",1734101248876,0.17017303,100820.0,100810.0,0.411395]
["bitfinex-derivatives","BTCF0:USTF0",1734101249086,0.15078158,100820.0,100810.0,0.411395]
["bitfinex-derivatives","BTCF0:USTF0",1734101249382,0.002,100820.0,100810.0,0.50566589]
["bitfinex-derivatives","BTCF0:USTF0",1734101249684,0.002,100820.0,100810.0,0.9598179]
["bitfinex-derivatives","BTCF0:USTF0",1734101249879,0.003,100820.0,100810.0,1.07701031]
["bitfinex-derivatives","BTCF0:USTF0",1734101250081,0.003,100820.0,100810.0,1.37113282]
["bitfinex-derivatives","BTCF0:USTF0",1734101250282,0.003,100820.0,100810.0,1.67113282]
["bitfinex-derivatives","BTCF0:USTF0",1734101250479,0.11858303,100840.0,100830.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1734101250678,0.11858303,100840.0,100830.0,0.410385]
["bitfinex-derivatives","BTCF0:USTF0",1734101251383,0.36160683,100840.0,100830.0,0.410385]
["bitfinex-derivatives","BTCF0:USTF0",1734101251578,0.72240683,100840.0,100830.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1734101251781,0.87063562,100840.0,100830.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1734101251984,0.87269033,100840.0,100830.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1734101252379,0.51189033,100840.0,100830.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1734101252581,0.049585,100830.0,100820.0,0.58658523]
["bitfinex-derivatives","BTCF0:USTF0",1734101252782,0.16822274,100830.0,100820.0,0.410387]
["bitfinex-derivatives","BTCF0:USTF0",1734101252985,0.049585,100830.0,100820.0,0.410387]
["bitfinex-derivatives","BTCF0:USTF0",1734101253284,0.049585,100830.0,100820.0,0.049587]
["bitfinex-derivatives","BTCF0:USTF0",1734101253494,0.049585,100830.0,100820.0,0.410387]
["bitfinex-derivatives","BTCF0:USTF0",1734101253678,0.14385589,100830.0,100820.0,0.049587]
["bitfinex-derivatives","BTCF0:USTF0",1734101253884,0.049585,100830.0,100820.0,0.410387]
["bitfinex-derivatives","BTCF0:USTF0",1734101254089,0.049585,100830.0,100820.0,0.415387]
["bitfinex-derivatives","BTCF0:USTF0",1734101254090,0.050585,100830.0,100820.0,0.415387]
["bitfinex-derivatives","BTCF0:USTF0",1734101254288,0.001,100830.0,100820.0,0.50965789]
["bitfinex-derivatives","BTCF0:USTF0",1734101254492,0.001,100830.0,100820.0,0.7292566]
["bitfinex-derivatives","BTCF0:USTF0",1734101255388,0.001,100830.0,100820.0,0.63498571]
["bitfinex-derivatives","BTCF0:USTF0",1734101255984,0.14485589,100830.0,100820.0,0.27418571]
["bitfinex-derivatives","BTCF0:USTF0",1734101256186,0.24403764,100830.0,100820.0,0.27418571]
["bitfinex-derivatives","BTCF0:USTF0",1734101256389,0.24403764,100830.0,100820.0,0.054587]
["bitfinex-derivatives","BTCF0:USTF0",1734101256787,0.45694627,100830.0,100820.0,0.054587]
["bitfinex-derivatives","BTCF0:USTF0",1734101256986,0.36267538,100830.0,100820.0,0.054587]
["bitfinex-derivatives","BTCF0:USTF0",1734101257191,0.51090417,100830.0,100820.0,0.054587]
["bitfinex-derivatives","BTCF0:USTF0",1734101257496,0.51190417,100830.0,100820.0,0.049587]
["bitfinex-derivatives","BTCF0:USTF0",1734101257691,0.51390417,100830.0,100820.0,0.049587]
["bitfinex-derivatives","BTCF0:USTF0",1734101258997,0.12263774,100830.0,100820.0,0.50465789]
["bitfinex-derivatives","BTCF0:USTF0",1734101259190,0.12263774,100830.0,100820.0,0.72425879]
["bitfinex-derivatives","BTCF0:USTF0",1734101259390,0.004,100830.0,100820.0,0.68085612]
["bitfinex-derivatives","BTCF0:USTF0",1734101259592,0.004,100830.0,100820.0,0.72425757]
["bitfinex-derivatives","BTCF0:USTF0",1734101259895,0.004,100830.0,100820.0,0.91578709]
["bitfinex-derivatives","BTCF0:USTF0",1734101260091,0.002,100830.0,100820.0,0.7829856]
["bitfinex-derivatives","BTCF0:USTF0",1734101260297,0.003,100830.0,100820.0,0.7839856]
["bitfinex-derivatives","BTCF0:USTF0",1734101260500,0.001,100830.0,100820.0,0.7859856]
["bitfinex-derivatives","BTCF0:USTF0",1734101261092,0.001,100830.0,100820.0,0.96235669]
["bitfinex-derivatives","BTCF0:USTF0",1734101261305,0.001,100830.0,100820.0,0.69171471]
["bitfinex-derivatives","BTCF0:USTF0",1734101262002,0.001,100830.0,100820.0,0.86811813]
["bitfinex-derivatives","BTCF0:USTF0",1734101266598,0.001,100830.0,100820.0,0.87776086]
["bitfinex-derivatives","BTCF0:USTF0",1734101269703,0.001,100830.0,100820.0,0.99465729]
["bitfinex-derivatives","BTCF0:USTF0",1734101269896,0.001,100830.0,100820.0,0.87778428]
["bitfinex-derivatives","BTCF0:USTF0",1734101270201,0.001,100830.0,100820.0,1.22923816]
["bitfinex-derivatives","BTCF0:USTF0",1734101270404,0.001,100830.0,100820.0,1.88119798]
["bitfinex-derivatives","BTCF0:USTF0",1734101273005,0.001,100830.0,100820.0,1.58119798]
["bitfinex-derivatives","BTCF0:USTF0",1734101273707,0.001,100830.0,100820.0,1.92886177]
["bitfinex-derivatives","BTCF0:USTF0",1734101274505,0.001,100830.0,100820.0,1.63415875]
["bitfinex-derivatives","BTCF0:USTF0",1734101276203,0.001,100830.0,100820.0,1.92813631]
["bitfinex-derivatives","BTCF0:USTF0",1734101277298,0.001,100830.0,100820.0,1.78646822]
["bitfinex-derivatives","BTCF0:USTF0",1734101277507,0.001,100830.0,100820.0,1.4388224]
["bitfinex-derivatives","BTCF0:USTF0",1734101277804,0.001,100830.0,100820.0,1.32205925]
["bitfinex-derivatives","BTCF0:USTF0",1734101278409,0.001,100830.0,100820.0,1.28725925]
["bitfinex-derivatives","BTCF0:USTF0",1734101278410,0.050585,100830.0,100820.0,1.28725925]
["bitfinex-derivatives","BTCF0:USTF0",1734101278599,0.087585,100830.0,100820.0,0.86839954]
["bitfinex-derivatives","BTCF0:USTF0",1734101278801,0.15663774,100830.0,100820.0,0.86839954]
["bitfinex-derivatives","BTCF0:USTF0",1734101279001,0.15663774,100830.0,100820.0,0.63320287]
["bitfinex-derivatives","BTCF0:USTF0",1734101279199,0.15663774,100830.0,100820.0,0.86839954]
["bitfinex-derivatives","BTCF0:USTF0",1734101279500,0.001,100830.0,100820.0,1.42115725]
["bitfinex-derivatives","BTCF0:USTF0",1734101279700,0.001,100830.0,100820.0,1.5748204]
["bitfinex-derivatives","BTCF0:USTF0",1734101280701,0.001,100830.0,100820.0,1.62683776]
["bitfinex-derivatives","BTCF0:USTF0",1734101280902,0.001,100830.0,100820.0,1.57391769]
["bitfinex-derivatives","BTCF0:USTF0",1734101281303,0.001,100830.0,100820.0,1.5266782]
["bitfinex-derivatives","BTCF0:USTF0",1734101281509,0.001,100830.0,100820.0,1.5276782]
["bitfinex-derivatives","BTCF0:USTF0",1734101281813,0.001,100830.0,100820.0,1.52604044]
["bitfinex-derivatives","BTCF0:USTF0",1734101282007,0.001,100830.0,100820.0,1.04275202]
["bitfinex-derivatives","BTCF0:USTF0",1734101282309,0.001,100830.0,100820.0,0.98617442]
["bitfinex-derivatives","BTCF0:USTF0",1734101282513,0.001,100830.0,100820.0,0.69209957]
["bitfinex-derivatives","BTCF0:USTF0",1734101282715,0.21406634,100830.0,100820.0,0.86860271]
["bitfinex-derivatives","BTCF0:USTF0",1734101282910,0.21881949,100830.0,100820.0,0.63328688]
["bitfinex-derivatives","BTCF0:USTF0",1734101283113,0.16922274,100830.0,100820.0,0.86860271]
["bitfinex-derivatives","BTCF0:USTF0",1734101283307,0.16922274,100830.0,100820.0,0.63328688]
["bitfinex-derivatives","BTCF0:USTF0",1734101283709,0.36283309,100830.0,100820.0,0.17950314]
["bitfinex-derivatives","BTCF0:USTF0",1734101284009,0.78862414,100830.0,100820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734101284212,0.96649869,100830.0,100820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734101284514,0.8182699,100830.0,100820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734101284913,0.8182699,100830.0,100820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734101285101,0.96870151,100830.0,100820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734101285620,0.96870151,100830.0,100820.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1734101285807,0.96970151,100830.0,100820.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1734101286519,0.79182696,100830.0,100820.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1734101289412,0.04959,100820.0,100810.0,0.22609614]
["bitfinex-derivatives","BTCF0:USTF0",1734101289614,0.29830475,100820.0,100810.0,0.049593]
["bitfinex-derivatives","BTCF0:USTF0",1734101290012,0.049595,100810.0,100800.0,0.82370478]
["bitfinex-derivatives","BTCF0:USTF0",1734101290314,0.1816236,100810.0,100800.0,0.63179808]
["bitfinex-derivatives","BTCF0:USTF0",1734101290619,0.28081518,100810.0,100800.0,0.63179808]
["bitfinex-derivatives","BTCF0:USTF0",1734101290805,0.13679158,100810.0,100800.0,0.63179808]
["bitfinex-derivatives","BTCF0:USTF0",1734101291004,0.13679158,100810.0,100800.0,0.63031027]
["bitfinex-derivatives","BTCF0:USTF0",1734101291213,0.20387815,100820.0,100800.0,0.63031027]
["bitfinex-derivatives","BTCF0:USTF0",1734101291413,0.0356,100820.0,100810.0,0.410395]
["bitfinex-derivatives","BTCF0:USTF0",1734101291712,0.0356,100820.0,100810.0,0.63030411]
["bitfinex-derivatives","BTCF0:USTF0",1734101291909,0.0366,100820.0,100810.0,0.63130411]
["bitfinex-derivatives","BTCF0:USTF0",1734101292711,0.1310286,100820.0,100810.0,0.63130411]
["bitfinex-derivatives","BTCF0:USTF0",1734101293721,0.27981018,100820.0,100810.0,0.09600097]
["bitfinex-derivatives","BTCF0:USTF0",1734101293913,0.27981018,100820.0,100810.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1734101294506,0.39849633,100820.0,100810.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1734101294708,0.75929633,100820.0,100810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734101294911,0.049595,100810.0,100800.0,0.049598]
["bitfinex-derivatives","BTCF0:USTF0",1734101295217,0.66180975,100810.0,100800.0,0.049598]
["bitfinex-derivatives","BTCF0:USTF0",1734101295616,0.76100133,100810.0,100800.0,0.049598]
["bitfinex-derivatives","BTCF0:USTF0",1734101296016,0.76200133,100810.0,100800.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1734101296219,0.64431518,100810.0,100800.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1734101296519,0.76300133,100810.0,100800.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1734101297219,0.64431518,100810.0,100800.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1734101297415,0.64431518,100810.0,100800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734101297623,0.76300133,100810.0,100800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734101298714,1.06300133,100810.0,100800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734101299524,0.76300133,100810.0,100800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734101300323,0.28351518,100810.0,100800.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1734101300712,1.03874378,100810.0,100780.0,0.57490314]
["bitfinex-derivatives","BTCF0:USTF0",1734101300911,1.03874378,100810.0,100780.0,0.17650314]
["bitfinex-derivatives","BTCF0:USTF0",1734101300912,0.1440336,100790.0,100780.0,0.17650314]
["bitfinex-derivatives","BTCF0:USTF0",1734101301113,0.04961,100780.0,100770.0,0.64572883]
["bitfinex-derivatives","BTCF0:USTF0",1734101301319,0.5048386,100780.0,100770.0,0.41161094]
["bitfinex-derivatives","BTCF0:USTF0",1734101301522,0.5048386,100780.0,100760.0,0.74278219]
["bitfinex-derivatives","BTCF0:USTF0",1734101301523,0.60404002,100780.0,100760.0,0.62500245]
["bitfinex-derivatives","BTCF0:USTF0",1734101301723,0.1440436,100770.0,100760.0,0.49213179]
["bitfinex-derivatives","BTCF0:USTF0",1734101302443,0.33770808,100770.0,100760.0,0.36228834]
["bitfinex-derivatives","BTCF0:USTF0",1734101302612,0.33770808,100770.0,100760.0,0.00148834]
["bitfinex-derivatives","BTCF0:USTF0",1734101302613,0.69850808,100770.0,100760.0,0.00148834]
["bitfinex-derivatives","BTCF0:USTF0",1734101302813,0.73540808,100770.0,100760.0,0.00148834]
["bitfinex-derivatives","BTCF0:USTF0",1734101303027,0.73640808,100770.0,100760.0,0.00148834]
["bitfinex-derivatives","BTCF0:USTF0",1734101303525,0.04963,100740.0,100730.0,0.485632]
["bitfinex-derivatives","BTCF0:USTF0",1734101303825,0.0944286,100750.0,100730.0,0.5290706]
["bitfinex-derivatives","BTCF0:USTF0",1734101304125,0.24332596,100750.0,100740.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1734101305424,0.049622,100760.0,100740.0,0.5048586]
["bitfinex-derivatives","BTCF0:USTF0",1734101305617,0.049622,100760.0,100750.0,0.410425]
["bitfinex-derivatives","BTCF0:USTF0",1734101305816,0.049616,100770.0,100760.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734101306023,0.5825298,100780.0,100770.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734101306324,0.64448045,100780.0,100770.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734101307016,0.050615,100770.0,100760.0,0.484917]
["bitfinex-derivatives","BTCF0:USTF0",1734101308519,0.049615,100770.0,100760.0,0.484917]
["bitfinex-derivatives","BTCF0:USTF0",1734101308919,0.050615,100770.0,100760.0,0.484917]
["bitfinex-derivatives","BTCF0:USTF0",1734101309120,0.051615,100770.0,100760.0,0.484917]
["bitfinex-derivatives","BTCF0:USTF0",1734101309627,0.19348606,100770.0,100760.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1734101309925,0.29272686,100770.0,100760.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1734101310118,0.1508558,100770.0,100760.0,0.44782]
["bitfinex-derivatives","BTCF0:USTF0",1734101310625,0.051615,100770.0,100760.0,0.44782]
["bitfinex-derivatives","BTCF0:USTF0",1734101311826,0.002,100770.0,100760.0,0.44782]
["bitfinex-derivatives","BTCF0:USTF0",1734101312027,0.002,100770.0,100760.0,0.58969106]
["bitfinex-derivatives","BTCF0:USTF0",1734101312338,0.002,100770.0,100760.0,0.44782]
["bitfinex-derivatives","BTCF0:USTF0",1734101313331,0.0014892,100780.0,100770.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734101313522,0.0014892,100780.0,100770.0,0.446915]
["bitfinex-derivatives","BTCF0:USTF0",1734101314830,0.0014892,100780.0,100770.0,0.447915]
["bitfinex-derivatives","BTCF0:USTF0",1734101314831,0.0024892,100780.0,100770.0,0.447915]
["bitfinex-derivatives","BTCF0:USTF0",1734101315031,0.001,100780.0,100770.0,0.447915]
["bitfinex-derivatives","BTCF0:USTF0",1734101315431,0.001,100780.0,100770.0,0.58978606]
["bitfinex-derivatives","BTCF0:USTF0",1734101315733,0.001,100780.0,100770.0,0.81049886]
["bitfinex-derivatives","BTCF0:USTF0",1734101315931,0.001,100780.0,100770.0,0.63420375]
["bitfinex-derivatives","BTCF0:USTF0",1734101317034,0.001,100780.0,100770.0,0.64393291]
["bitfinex-derivatives","BTCF0:USTF0",1734101317333,0.001,100780.0,100770.0,0.82022802]
["bitfinex-derivatives","BTCF0:USTF0",1734101317725,0.001,100780.0,100770.0,0.67835696]
["bitfinex-derivatives","BTCF0:USTF0",1734101320030,0.05061,100780.0,100770.0,0.67835696]
["bitfinex-derivatives","BTCF0:USTF0",1734101320228,0.05061,100780.0,100770.0,0.50206185]
["bitfinex-derivatives","BTCF0:USTF0",1734101320734,0.05061,100780.0,100770.0,0.45864416]
["bitfinex-derivatives","BTCF0:USTF0",1734101321033,0.001,100780.0,100770.0,0.60051522]
["bitfinex-derivatives","BTCF0:USTF0",1734101321238,0.001,100780.0,100770.0,0.64393801]
["bitfinex-derivatives","BTCF0:USTF0",1734101321936,0.001,100780.0,100770.0,0.67836206]
["bitfinex-derivatives","BTCF0:USTF0",1734101324330,0.001,100780.0,100770.0,0.91367789]
["bitfinex-derivatives","BTCF0:USTF0",1734101325228,0.001,100780.0,100770.0,1.05554895]
["bitfinex-derivatives","BTCF0:USTF0",1734101325635,0.001,100780.0,100770.0,0.91367789]
["bitfinex-derivatives","BTCF0:USTF0",1734101326738,0.001,100780.0,100770.0,0.95057789]
["bitfinex-derivatives","BTCF0:USTF0",1734101328336,0.14515772,100780.0,100770.0,0.6321329]
["bitfinex-derivatives","BTCF0:USTF0",1734101328536,0.05061,100780.0,100770.0,0.6321329]
["bitfinex-derivatives","BTCF0:USTF0",1734101328730,0.05061,100780.0,100770.0,0.72668062]
["bitfinex-derivatives","BTCF0:USTF0",1734101328731,0.001,100780.0,100770.0,0.72668062]
["bitfinex-derivatives","BTCF0:USTF0",1734101328931,0.001,100780.0,100770.0,0.96199375]
["bitfinex-derivatives","BTCF0:USTF0",1734101329141,0.001,100780.0,100770.0,0.99809375]
["bitfinex-derivatives","BTCF0:USTF0",1734101329434,0.001,100780.0,100770.0,0.58648281]
["bitfinex-derivatives","BTCF0:USTF0",1734101330643,0.001,100780.0,100770.0,0.9983699]
["bitfinex-derivatives","BTCF0:USTF0",1734101331941,0.09554772,100780.0,100770.0,0.86772218]
["bitfinex-derivatives","BTCF0:USTF0",1734101332130,0.001,100780.0,100770.0,0.86772218]
["bitfinex-derivatives","BTCF0:USTF0",1734101332336,0.001,100780.0,100770.0,0.72690585]
["bitfinex-derivatives","BTCF0:USTF0",1734101332641,0.001,100780.0,100770.0,0.9622699]
["bitfinex-derivatives","BTCF0:USTF0",1734101332931,0.001,100780.0,100770.0,1.0008699]
["bitfinex-derivatives","BTCF0:USTF0",1734101334136,0.001,100780.0,100770.0,1.00102185]
["bitfinex-derivatives","BTCF0:USTF0",1734101334839,0.001,100780.0,100770.0,0.82434686]
["bitfinex-derivatives","BTCF0:USTF0",1734101335138,0.001,100780.0,100770.0,1.41980667]
["bitfinex-derivatives","BTCF0:USTF0",1734101336937,0.001,100780.0,100770.0,1.18444262]
["bitfinex-derivatives","BTCF0:USTF0",1734101340142,0.001,100780.0,100770.0,1.5374887]
["bitfinex-derivatives","BTCF0:USTF0",1734101340342,0.001,100780.0,100770.0,1.27908363]
["bitfinex-derivatives","BTCF0:USTF0",1734101341043,0.001,100780.0,100770.0,1.27802899]
["bitfinex-derivatives","BTCF0:USTF0",1734101341440,0.001,100780.0,100770.0,1.63603918]
["bitfinex-derivatives","BTCF0:USTF0",1734101341743,0.001,100780.0,100770.0,1.27802899]
["bitfinex-derivatives","BTCF0:USTF0",1734101342134,0.09019934,100780.0,100770.0,1.63656919]
["bitfinex-derivatives","BTCF0:USTF0",1734101342328,3.4e-07,100780.0,100770.0,1.63656919]
["bitfinex-derivatives","BTCF0:USTF0",1734101342537,3.3e-07,100810.0,100800.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734101342742,0.20751772,100830.0,100810.0,0.049594]
["bitfinex-derivatives","BTCF0:USTF0",1734101342743,0.0766,100830.0,100810.0,0.049594]
["bitfinex-derivatives","BTCF0:USTF0",1734101342938,0.14412572,100850.0,100840.0,0.049581]
["bitfinex-derivatives","BTCF0:USTF0",1734101343246,0.22072572,100850.0,100840.0,0.049581]
["bitfinex-derivatives","BTCF0:USTF0",1734101343650,0.31991238,100850.0,100840.0,0.049581]
["bitfinex-derivatives","BTCF0:USTF0",1734101343944,0.049581,100840.0,100830.0,0.410383]
["bitfinex-derivatives","BTCF0:USTF0",1734101344650,0.09916208,100840.0,100830.0,0.410383]
["bitfinex-derivatives","BTCF0:USTF0",1734101344855,0.09916208,100840.0,100830.0,1.25728907]
["bitfinex-derivatives","BTCF0:USTF0",1734101345233,0.2432908,100840.0,100830.0,0.89648907]
["bitfinex-derivatives","BTCF0:USTF0",1734101345434,0.2432908,100840.0,100830.0,0.17660233]
["bitfinex-derivatives","BTCF0:USTF0",1734101345435,0.9040908,100840.0,100830.0,0.17660233]
["bitfinex-derivatives","BTCF0:USTF0",1734101345644,0.049585,100830.0,100820.0,0.41254648]
["bitfinex-derivatives","BTCF0:USTF0",1734101345847,0.54153272,100830.0,100820.0,0.41254648]
["bitfinex-derivatives","BTCF0:USTF0",1734101346144,0.54153272,100830.0,100820.0,0.17660233]
["bitfinex-derivatives","BTCF0:USTF0",1734101346339,1.03526219,100830.0,100820.0,0.17660233]
["bitfinex-derivatives","BTCF0:USTF0",1734101346641,0.04959,100820.0,100810.0,0.63658633]
["bitfinex-derivatives","BTCF0:USTF0",1734101346846,0.21703772,100820.0,100810.0,0.63658633]
["bitfinex-derivatives","BTCF0:USTF0",1734101347337,0.3162293,100820.0,100810.0,0.63658633]
["bitfinex-derivatives","BTCF0:USTF0",1734101348740,0.3162293,100820.0,100810.0,0.22619433]
["bitfinex-derivatives","BTCF0:USTF0",1734101349048,0.6770293,100820.0,100810.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1734101349351,0.6780293,100820.0,100810.0,0.059592]
["bitfinex-derivatives","BTCF0:USTF0",1734101350747,0.58348158,100820.0,100810.0,0.059592]
["bitfinex-derivatives","BTCF0:USTF0",1734101351141,0.22268158,100820.0,100810.0,0.059592]
["bitfinex-derivatives","BTCF0:USTF0",1734101352252,0.22268158,100820.0,100810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734101352553,0.6780293,100820.0,100810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734101353254,0.0496,100800.0,100790.0,0.23589046]
["bitfinex-derivatives","BTCF0:USTF0",1734101353846,0.0872,100800.0,100790.0,0.59669046]
["bitfinex-derivatives","BTCF0:USTF0",1734101354653,0.0882,100800.0,100790.0,0.59969046]
["bitfinex-derivatives","BTCF0:USTF0",1734101354847,0.0882,100800.0,100790.0,0.413404]
["bitfinex-derivatives","BTCF0:USTF0",1734101355047,0.0892,100800.0,100790.0,0.414404]
["bitfinex-derivatives","BTCF0:USTF0",1734101355249,0.0892,100800.0,100790.0,0.50895172]
["bitfinex-derivatives","BTCF0:USTF0",1734101355757,0.0892,100800.0,100790.0,0.68255405]
["bitfinex-derivatives","BTCF0:USTF0",1734101355758,0.0922,100800.0,100790.0,0.68255405]
["bitfinex-derivatives","BTCF0:USTF0",1734101355955,0.0962,100800.0,100790.0,0.68155405]
["bitfinex-derivatives","BTCF0:USTF0",1734101356156,0.0962,100800.0,100790.0,0.50495172]
["bitfinex-derivatives","BTCF0:USTF0",1734101356651,0.0912,100800.0,100790.0,0.50495172]
["bitfinex-derivatives","BTCF0:USTF0",1734101356860,0.0942,100800.0,100790.0,0.50495172]
["bitfinex-derivatives","BTCF0:USTF0",1734101357058,0.0942,100800.0,100790.0,0.68155405]
["bitfinex-derivatives","BTCF0:USTF0",1734101361263,0.007,100800.0,100790.0,0.71865405]
["bitfinex-derivatives","BTCF0:USTF0",1734101361555,0.007,100800.0,100790.0,0.99801229]
["bitfinex-derivatives","BTCF0:USTF0",1734101361745,0.007,100800.0,100790.0,1.03461229]
["bitfinex-derivatives","BTCF0:USTF0",1734101361944,0.007,100800.0,100790.0,1.56549178]
["bitfinex-derivatives","BTCF0:USTF0",1734101362154,0.007,100800.0,100790.0,1.47094406]
["bitfinex-derivatives","BTCF0:USTF0",1734101362659,0.004,100800.0,100790.0,1.47194406]
["bitfinex-derivatives","BTCF0:USTF0",1734101363062,0.049593,100820.0,100810.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1734101363263,0.049593,100820.0,100810.0,0.410395]
["bitfinex-derivatives","BTCF0:USTF0",1734101363558,0.049593,100820.0,100810.0,0.5868436]
["bitfinex-derivatives","BTCF0:USTF0",1734101363959,0.049593,100820.0,100810.0,0.410395]
["bitfinex-derivatives","BTCF0:USTF0",1734101364262,0.049593,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734101364458,0.049595,100810.0,100800.0,0.8598134]
["bitfinex-derivatives","BTCF0:USTF0",1734101364764,0.049595,100810.0,100800.0,0.3071583]
["bitfinex-derivatives","BTCF0:USTF0",1734101364961,0.049595,100810.0,100800.0,0.2637486]
["bitfinex-derivatives","BTCF0:USTF0",1734101365356,0.049595,100810.0,100800.0,0.6245486]
["bitfinex-derivatives","BTCF0:USTF0",1734101365561,0.053595,100810.0,100800.0,0.2637486]
["bitfinex-derivatives","BTCF0:USTF0",1734101365760,0.053595,100810.0,100800.0,0.30715933]
["bitfinex-derivatives","BTCF0:USTF0",1734101365960,0.056595,100810.0,100800.0,0.6245486]
["bitfinex-derivatives","BTCF0:USTF0",1734101366466,0.056595,100810.0,100800.0,0.66795862]
["bitfinex-derivatives","BTCF0:USTF0",1734101367665,0.007,100810.0,100800.0,0.99777114]
["bitfinex-derivatives","BTCF0:USTF0",1734101368363,0.056595,100810.0,100800.0,0.95436112]
["bitfinex-derivatives","BTCF0:USTF0",1734101368568,0.007,100810.0,100800.0,0.95436112]
["bitfinex-derivatives","BTCF0:USTF0",1734101369159,0.007,100810.0,100800.0,0.77791252]
["bitfinex-derivatives","BTCF0:USTF0",1734101369355,0.007,100810.0,100800.0,0.9544154]
["bitfinex-derivatives","BTCF0:USTF0",1734101369564,0.007,100810.0,100800.0,0.77791252]
["bitfinex-derivatives","BTCF0:USTF0",1734101369766,0.007,100810.0,100800.0,0.78751786]
["bitfinex-derivatives","BTCF0:USTF0",1734101371464,0.056595,100810.0,100800.0,0.78751786]
["bitfinex-derivatives","BTCF0:USTF0",1734101372264,0.007,100810.0,100800.0,0.78751786]
["bitfinex-derivatives","BTCF0:USTF0",1734101373377,0.056595,100810.0,100800.0,0.78751786]
["bitfinex-derivatives","BTCF0:USTF0",1734101374473,0.056595,100810.0,100800.0,0.91292541]
["bitfinex-derivatives","BTCF0:USTF0",1734101375274,0.056595,100810.0,100800.0,0.73638016]
["bitfinex-derivatives","BTCF0:USTF0",1734101375473,0.056595,100810.0,100800.0,0.69297014]
["bitfinex-derivatives","BTCF0:USTF0",1734101376171,0.056595,100810.0,100800.0,0.91300525]
["bitfinex-derivatives","BTCF0:USTF0",1734101376676,0.056595,100810.0,100800.0,1.00755297]
["bitfinex-derivatives","BTCF0:USTF0",1734101377062,0.056595,100810.0,100800.0,0.83092794]
["bitfinex-derivatives","BTCF0:USTF0",1734101377266,0.056595,100810.0,100800.0,1.00757043]
["bitfinex-derivatives","BTCF0:USTF0",1734101377880,0.056595,100810.0,100800.0,0.64677043]
["bitfinex-derivatives","BTCF0:USTF0",1734101378174,0.61114414,100810.0,100800.0,0.22005257]
["bitfinex-derivatives","BTCF0:USTF0",1734101378371,0.66500829,100810.0,100800.0,0.26965257]
["bitfinex-derivatives","BTCF0:USTF0",1734101378774,0.51659642,100810.0,100800.0,0.22624249]
["bitfinex-derivatives","BTCF0:USTF0",1734101378974,0.15579642,100810.0,100800.0,0.22624249]
["bitfinex-derivatives","BTCF0:USTF0",1734101379164,0.056595,100810.0,100800.0,0.599467]
["bitfinex-derivatives","BTCF0:USTF0",1734101379767,0.056595,100810.0,100800.0,0.50491928]
["bitfinex-derivatives","BTCF0:USTF0",1734101379977,0.056595,100810.0,100800.0,0.46150729]
["bitfinex-derivatives","BTCF0:USTF0",1734101382075,0.15579642,100810.0,100800.0,0.46150729]
["bitfinex-derivatives","BTCF0:USTF0",1734101382381,0.19189642,100810.0,100800.0,0.46150729]
["bitfinex-derivatives","BTCF0:USTF0",1734101383276,0.0496,100800.0,100790.0,0.46151129]
["bitfinex-derivatives","BTCF0:USTF0",1734101383483,0.22084772,100800.0,100790.0,0.50492795]
["bitfinex-derivatives","BTCF0:USTF0",1734101383773,0.22084772,100800.0,100790.0,0.45532395]
["bitfinex-derivatives","BTCF0:USTF0",1734101383978,0.32004914,100800.0,100790.0,0.45532395]
["bitfinex-derivatives","BTCF0:USTF0",1734101384383,0.22550142,100800.0,100790.0,0.50592895]
["bitfinex-derivatives","BTCF0:USTF0",1734101384686,0.22650142,100800.0,100790.0,0.51292895]
["bitfinex-derivatives","BTCF0:USTF0",1734101385280,0.22650142,100800.0,100790.0,0.27766415]
["bitfinex-derivatives","BTCF0:USTF0",1734101386581,0.32104914,100800.0,100790.0,0.27766415]
["bitfinex-derivatives","BTCF0:USTF0",1734101388287,0.68184914,100800.0,100790.0,0.27766415]
["bitfinex-derivatives","BTCF0:USTF0",1734101388586,0.92480873,100800.0,100790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734101388979,1.10272707,100800.0,100790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734101389274,0.92480873,100800.0,100790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734101389479,1.10272707,100800.0,100790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734101389682,1.00817935,100800.0,100790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734101389878,0.83026101,100800.0,100790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734101391788,0.83990748,100800.0,100790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734101393390,0.9344552,100800.0,100790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734101394885,0.049605,100790.0,100770.0,0.77270729]
["bitfinex-derivatives","BTCF0:USTF0",1734101395082,0.50495772,100780.0,100770.0,0.22006519]
["bitfinex-derivatives","BTCF0:USTF0",1734101395481,0.049615,100770.0,100760.0,0.84700729]
["bitfinex-derivatives","BTCF0:USTF0",1734101395680,0.23871044,100770.0,100760.0,0.85389727]
["bitfinex-derivatives","BTCF0:USTF0",1734101395980,0.23871044,100770.0,100760.0,0.04342749]
["bitfinex-derivatives","BTCF0:USTF0",1734101395981,0.50496272,100770.0,100760.0,0.04342749]
["bitfinex-derivatives","BTCF0:USTF0",1734101396186,0.64318875,100770.0,100760.0,0.04342749]
["bitfinex-derivatives","BTCF0:USTF0",1734101396683,0.04962,100760.0,100750.0,0.26641626]
["bitfinex-derivatives","BTCF0:USTF0",1734101396888,0.14416772,100760.0,100750.0,0.27115038]
["bitfinex-derivatives","BTCF0:USTF0",1734101397089,0.04962,100760.0,100750.0,0.27115038]
["bitfinex-derivatives","BTCF0:USTF0",1734101397283,0.1488608,100760.0,100750.0,0.09454476]
["bitfinex-derivatives","BTCF0:USTF0",1734101397693,0.1488608,100760.0,100750.0,0.05111064]
["bitfinex-derivatives","BTCF0:USTF0",1734101397991,0.1488608,100760.0,100750.0,0.22771626]
["bitfinex-derivatives","BTCF0:USTF0",1734101398291,0.1488608,100760.0,100750.0,0.05111064]
["bitfinex-derivatives","BTCF0:USTF0",1734101398492,0.1498608,100760.0,100750.0,0.05111064]
["bitfinex-derivatives","BTCF0:USTF0",1734101398795,0.1508608,100760.0,100750.0,0.05111064]
["bitfinex-derivatives","BTCF0:USTF0",1734101400000,0.24540852,100760.0,100750.0,0.05111064]
["bitfinex-derivatives","BTCF0:USTF0",1734101400793,0.1508608,100760.0,100750.0,0.05111064]
["bitfinex-derivatives","BTCF0:USTF0",1734101402090,0.002,100760.0,100750.0,0.50645836]
["bitfinex-derivatives","BTCF0:USTF0",1734101402277,0.05162,100760.0,100750.0,0.54385836]
["bitfinex-derivatives","BTCF0:USTF0",1734101402478,0.05162,100760.0,100750.0,0.62591626]
["bitfinex-derivatives","BTCF0:USTF0",1734101402705,0.24541837,100760.0,100740.0,0.85680126]
["bitfinex-derivatives","BTCF0:USTF0",1734101402885,0.50497272,100750.0,100740.0,0.21300562]
["bitfinex-derivatives","BTCF0:USTF0",1734101403089,0.50497272,100750.0,100740.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1734101403393,0.049635,100730.0,100720.0,0.66404658]
["bitfinex-derivatives","BTCF0:USTF0",1734101403690,0.14418272,100730.0,100720.0,0.29110958]
["bitfinex-derivatives","BTCF0:USTF0",1734101403882,0.04964,100720.0,100710.0,0.05113128]
["bitfinex-derivatives","BTCF0:USTF0",1734101404085,0.14418772,100720.0,100710.0,0.05113128]
["bitfinex-derivatives","BTCF0:USTF0",1734101404283,0.14418772,100720.0,100710.0,0.00148928]
["bitfinex-derivatives","BTCF0:USTF0",1734101404484,0.049645,100710.0,100700.0,0.40215362]
["bitfinex-derivatives","BTCF0:USTF0",1734101404688,0.55463779,100720.0,100700.0,0.586348]
["bitfinex-derivatives","BTCF0:USTF0",1734101404888,0.55463779,100720.0,100700.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1734101404889,0.14419272,100710.0,100700.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1734101405096,0.59954044,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734101405582,0.59954044,100710.0,100680.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1734101405583,0.049654,100690.0,100680.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1734101405792,0.049659,100680.0,100670.0,0.00148971]
["bitfinex-derivatives","BTCF0:USTF0",1734101405983,0.049659,100680.0,100660.0,0.89613842]
["bitfinex-derivatives","BTCF0:USTF0",1734101405984,0.049664,100670.0,100660.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1734101406195,0.14421172,100670.0,100660.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1734101406391,0.049669,100660.0,100650.0,0.45714858]
["bitfinex-derivatives","BTCF0:USTF0",1734101406583,0.049669,100660.0,100650.0,0.44728377]
["bitfinex-derivatives","BTCF0:USTF0",1734101406584,0.09454772,100660.0,100650.0,0.44728377]
["bitfinex-derivatives","BTCF0:USTF0",1734101406992,0.04966,100680.0,100670.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1734101407180,0.09454772,100680.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734101407379,0.049664,100670.0,100660.0,0.410468]
["bitfinex-derivatives","BTCF0:USTF0",1734101407788,0.050669,100660.0,100650.0,0.44828477]
["bitfinex-derivatives","BTCF0:USTF0",1734101408089,0.14899452,100670.0,100660.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1734101408402,0.049665,100670.0,100660.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1734101408587,0.050665,100670.0,100660.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1734101408785,0.050665,100670.0,100660.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1734101409184,0.049669,100660.0,100650.0,0.44828477]
["bitfinex-derivatives","BTCF0:USTF0",1734101409395,0.19181202,100660.0,100650.0,0.39861177]
["bitfinex-derivatives","BTCF0:USTF0",1734101409898,0.29115141,100660.0,100650.0,0.39861177]
["bitfinex-derivatives","BTCF0:USTF0",1734101410086,0.29115141,100660.0,100650.0,0.44828577]
["bitfinex-derivatives","BTCF0:USTF0",1734101410287,0.29215141,100660.0,100650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734101410492,0.29215141,100660.0,100650.0,0.410474]
["bitfinex-derivatives","BTCF0:USTF0",1734101410891,0.15000839,100660.0,100650.0,0.410474]
["bitfinex-derivatives","BTCF0:USTF0",1734101411487,0.15100839,100660.0,100650.0,0.411474]
["bitfinex-derivatives","BTCF0:USTF0",1734101411788,0.002,100660.0,100650.0,0.411474]
["bitfinex-derivatives","BTCF0:USTF0",1734101412106,0.002,100660.0,100650.0,0.55361702]
["bitfinex-derivatives","BTCF0:USTF0",1734101412682,0.049661,100680.0,100670.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1734101412993,0.14901026,100680.0,100670.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1734101414085,0.09934926,100680.0,100670.0,0.410464]
["bitfinex-derivatives","BTCF0:USTF0",1734101414291,0.05114147,100700.0,100690.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1734101414482,0.05114147,100700.0,100690.0,0.410454]
["bitfinex-derivatives","BTCF0:USTF0",1734101414690,0.10081999,100700.0,100690.0,0.410454]
["bitfinex-derivatives","BTCF0:USTF0",1734101414893,0.00149047,100700.0,100690.0,0.410454]
["bitfinex-derivatives","BTCF0:USTF0",1734101415091,0.00149047,100700.0,100690.0,0.807254]
["bitfinex-derivatives","BTCF0:USTF0",1734101415484,0.009,100700.0,100690.0,0.94939702]
["bitfinex-derivatives","BTCF0:USTF0",1734101415686,0.05111971,100740.0,100720.0,0.049638]
["bitfinex-derivatives","BTCF0:USTF0",1734101415890,0.05111971,100740.0,100730.0,0.410435]
["bitfinex-derivatives","BTCF0:USTF0",1734101416193,0.1504295,100740.0,100730.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1734101416400,0.1504295,100740.0,100720.0,0.410438]
["bitfinex-derivatives","BTCF0:USTF0",1734101416697,0.29257252,100740.0,100720.0,0.410438]
["bitfinex-derivatives","BTCF0:USTF0",1734101416886,0.29257252,100740.0,100720.0,0.410435]
["bitfinex-derivatives","BTCF0:USTF0",1734101417094,0.29257252,100740.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734101417291,0.29257252,100740.0,100730.0,0.410435]
["bitfinex-derivatives","BTCF0:USTF0",1734101417495,0.00148971,100740.0,100730.0,0.410435]
["bitfinex-derivatives","BTCF0:USTF0",1734101417795,0.049627,100750.0,100740.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1734101418302,0.14890229,100750.0,100740.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1734101418890,0.15190229,100750.0,100740.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1734101419294,0.003,100750.0,100740.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1734101419497,0.049617,100770.0,100740.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1734101419698,0.049616,100770.0,100760.0,0.410418]
["bitfinex-derivatives","BTCF0:USTF0",1734101419904,0.1488765,100770.0,100760.0,0.410418]
["bitfinex-derivatives","BTCF0:USTF0",1734101420589,0.1488765,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734101420797,0.29101952,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734101420998,0.29901952,100770.0,100760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734101421405,0.30801952,100770.0,100760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734101421801,0.1658765,100770.0,100760.0,0.41142]
["bitfinex-derivatives","BTCF0:USTF0",1734101422105,0.1638765,100770.0,100760.0,0.41142]
["bitfinex-derivatives","BTCF0:USTF0",1734101423197,0.1648765,100770.0,100760.0,0.41142]
["bitfinex-derivatives","BTCF0:USTF0",1734101423708,0.1648765,100770.0,100760.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1734101424092,0.66781952,100770.0,100760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734101425197,0.04962,100760.0,100730.0,0.44962201]
["bitfinex-derivatives","BTCF0:USTF0",1734101425395,0.049627,100750.0,100740.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1734101425808,0.1488678,100750.0,100740.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1734101426304,0.1488678,100750.0,100740.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1734101426500,0.1488678,100750.0,100740.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1734101426894,0.1518678,100750.0,100740.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1734101427290,0.003,100750.0,100740.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1734101428092,0.1518855,100750.0,100740.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1734101428506,0.04963,100740.0,100730.0,0.44962301]
["bitfinex-derivatives","BTCF0:USTF0",1734101429301,0.055627,100750.0,100740.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1734101429513,0.055627,100750.0,100740.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1734101429810,0.15189736,100750.0,100740.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1734101430396,0.04963,100740.0,100730.0,0.44962301]
["bitfinex-derivatives","BTCF0:USTF0",1734101430703,0.04963,100740.0,100730.0,0.45262301]
["bitfinex-derivatives","BTCF0:USTF0",1734101431798,0.05263,100740.0,100730.0,0.44962301]
["bitfinex-derivatives","BTCF0:USTF0",1734101432901,0.05363,100740.0,100730.0,0.45762301]
["bitfinex-derivatives","BTCF0:USTF0",1734101433411,0.05563,100740.0,100730.0,0.44962301]
["bitfinex-derivatives","BTCF0:USTF0",1734101434002,0.29704338,100740.0,100730.0,0.36228901]
["bitfinex-derivatives","BTCF0:USTF0",1734101434709,0.51570036,100740.0,100730.0,0.00148901]
["bitfinex-derivatives","BTCF0:USTF0",1734101435698,0.51570036,100740.0,100730.0,0.05112401]
["bitfinex-derivatives","BTCF0:USTF0",1734101436914,0.51570036,100740.0,100730.0,0.00148901]
["bitfinex-derivatives","BTCF0:USTF0",1734101437111,0.65784338,100740.0,100730.0,0.00148901]
["bitfinex-derivatives","BTCF0:USTF0",1734101438215,0.049635,100730.0,100720.0,0.410439]
["bitfinex-derivatives","BTCF0:USTF0",1734101438716,0.60821338,100740.0,100720.0,0.410439]
["bitfinex-derivatives","BTCF0:USTF0",1734101438717,0.006,100740.0,100730.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1734101438906,0.006,100740.0,100730.0,0.55257802]
["bitfinex-derivatives","BTCF0:USTF0",1734101439109,0.049622,100760.0,100750.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1734101439404,0.14889236,100760.0,100750.0,0.410425]
["bitfinex-derivatives","BTCF0:USTF0",1734101440707,0.15689236,100760.0,100750.0,0.411425]
["bitfinex-derivatives","BTCF0:USTF0",1734101441016,0.15689236,100760.0,100750.0,0.412425]
["bitfinex-derivatives","BTCF0:USTF0",1734101441705,0.15689236,100760.0,100750.0,0.411425]
["bitfinex-derivatives","BTCF0:USTF0",1734101441906,0.15689236,100760.0,100750.0,0.414425]
["bitfinex-derivatives","BTCF0:USTF0",1734101442114,0.008,100760.0,100750.0,0.414425]
["bitfinex-derivatives","BTCF0:USTF0",1734101442311,0.410418,100770.0,100760.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1734101442706,0.50966865,100770.0,100760.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1734101443920,0.15186865,100770.0,100760.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1734101444107,0.51466865,100770.0,100760.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1734101444618,0.15386865,100770.0,100760.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1734101444812,0.51466865,100770.0,100760.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1734101445615,0.15386865,100770.0,100760.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1734101446004,0.15386865,100770.0,100760.0,0.22513813]
["bitfinex-derivatives","BTCF0:USTF0",1734101446723,0.005,100770.0,100760.0,0.96184962]
["bitfinex-derivatives","BTCF0:USTF0",1734101446911,0.005,100770.0,100760.0,1.07867553]
["bitfinex-derivatives","BTCF0:USTF0",1734101447411,0.005,100770.0,100760.0,1.03524962]
["bitfinex-derivatives","BTCF0:USTF0",1734101448120,0.005,100770.0,100760.0,0.85973149]
["bitfinex-derivatives","BTCF0:USTF0",1734101448323,0.005,100770.0,100760.0,0.89430259]
["bitfinex-derivatives","BTCF0:USTF0",1734101449821,0.005,100770.0,100760.0,0.84468259]
["bitfinex-derivatives","BTCF0:USTF0",1734101450720,0.005,100770.0,100760.0,0.85434009]
["bitfinex-derivatives","BTCF0:USTF0",1734101452318,0.005,100770.0,100760.0,0.67788167]
["bitfinex-derivatives","BTCF0:USTF0",1734101452825,0.005,100770.0,100760.0,0.97041188]
["bitfinex-derivatives","BTCF0:USTF0",1734101453025,0.005,100770.0,100760.0,1.28265954]
["bitfinex-derivatives","BTCF0:USTF0",1734101453217,0.005,100770.0,100760.0,0.67788167]
["bitfinex-derivatives","BTCF0:USTF0",1734101455034,0.005,100770.0,100760.0,0.97041188]
["bitfinex-derivatives","BTCF0:USTF0",1734101455319,0.005,100770.0,100760.0,0.8542021]
["bitfinex-derivatives","BTCF0:USTF0",1734101455621,0.005,100770.0,100760.0,0.67788167]
["bitfinex-derivatives","BTCF0:USTF0",1734101455830,0.005,100770.0,100760.0,0.97041188]
["bitfinex-derivatives","BTCF0:USTF0",1734101456021,0.005,100770.0,100760.0,0.85421053]
["bitfinex-derivatives","BTCF0:USTF0",1734101456524,0.005,100770.0,100760.0,0.85418879]
["bitfinex-derivatives","BTCF0:USTF0",1734101456825,0.14688732,100770.0,100760.0,0.53710712]
["bitfinex-derivatives","BTCF0:USTF0",1734101458417,0.005,100770.0,100760.0,0.77113129]
["bitfinex-derivatives","BTCF0:USTF0",1734101458621,0.005,100770.0,100760.0,0.84143129]
["bitfinex-derivatives","BTCF0:USTF0",1734101458823,0.005,100770.0,100760.0,0.95765438]
["bitfinex-derivatives","BTCF0:USTF0",1734101459033,0.005,100770.0,100760.0,1.31273179]
["bitfinex-derivatives","BTCF0:USTF0",1734101459824,0.005,100770.0,100760.0,1.26931001]
["bitfinex-derivatives","BTCF0:USTF0",1734101460223,0.003,100770.0,100760.0,1.27131001]
["bitfinex-derivatives","BTCF0:USTF0",1734101460427,0.00148934,100780.0,100760.0,1.1095417]
["bitfinex-derivatives","BTCF0:USTF0",1734101460635,0.4708689,100800.0,100770.0,0.53705968]
["bitfinex-derivatives","BTCF0:USTF0",1734101460850,0.4708689,100800.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734101461135,0.5701097,100800.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734101461317,0.66463086,100800.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734101461920,0.70416696,100800.0,100790.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1734101462318,0.34336696,100800.0,100790.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1734101462523,0.28809147,100800.0,100790.0,0.50492616]
["bitfinex-derivatives","BTCF0:USTF0",1734101462719,0.106,100800.0,100790.0,0.71808584]
["bitfinex-derivatives","BTCF0:USTF0",1734101462921,0.106,100800.0,100790.0,0.75208584]
["bitfinex-derivatives","BTCF0:USTF0",1734101463134,0.115,100800.0,100790.0,0.75208584]
["bitfinex-derivatives","BTCF0:USTF0",1734101463332,0.09033939,100820.0,100810.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1734101463637,0.09033939,100820.0,100810.0,0.771195]
["bitfinex-derivatives","BTCF0:USTF0",1734101463826,0.25619987,100830.0,100820.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1734101464025,0.1673492,100830.0,100820.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1734101464338,0.40907311,100830.0,100820.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1734101464538,0.13837812,100830.0,100820.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1734101464827,0.25614032,100830.0,100820.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1734101465235,0.13837812,100830.0,100820.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1734101465835,0.049587,100830.0,100820.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1734101466135,0.057587,100830.0,100820.0,0.41139]
["bitfinex-derivatives","BTCF0:USTF0",1734101466520,0.017,100830.0,100820.0,0.41139]
["bitfinex-derivatives","BTCF0:USTF0",1734101466750,0.017,100830.0,100820.0,0.55306454]
["bitfinex-derivatives","BTCF0:USTF0",1734101466927,0.017,100830.0,100820.0,0.58906454]
["bitfinex-derivatives","BTCF0:USTF0",1734101467235,0.017,100830.0,100820.0,0.62596454]
["bitfinex-derivatives","BTCF0:USTF0",1734101467427,0.008,100830.0,100820.0,0.62596454]
["bitfinex-derivatives","BTCF0:USTF0",1734101467628,0.014,100830.0,100820.0,0.62596454]
["bitfinex-derivatives","BTCF0:USTF0",1734101467821,0.014,100830.0,100820.0,0.80222422]
["bitfinex-derivatives","BTCF0:USTF0",1734101468129,0.006,100830.0,100820.0,0.80122422]
["bitfinex-derivatives","BTCF0:USTF0",1734101468318,0.012,100830.0,100820.0,0.80222422]
["bitfinex-derivatives","BTCF0:USTF0",1734101468725,0.012,100830.0,100820.0,1.03624839]
["bitfinex-derivatives","BTCF0:USTF0",1734101468924,0.049578,100850.0,100820.0,1.08583839]
["bitfinex-derivatives","BTCF0:USTF0",1734101469123,0.049578,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734101469332,0.14875975,100850.0,100840.0,0.410381]
["bitfinex-derivatives","BTCF0:USTF0",1734101469725,0.09918175,100850.0,100840.0,0.410381]
["bitfinex-derivatives","BTCF0:USTF0",1734101469938,0.44586117,100860.0,100840.0,0.50247454]
["bitfinex-derivatives","BTCF0:USTF0",1734101470129,0.03548817,100860.0,100850.0,0.410376]
["bitfinex-derivatives","BTCF0:USTF0",1734101470423,0.10065025,100860.0,100850.0,0.410376]
["bitfinex-derivatives","BTCF0:USTF0",1734101470627,0.00148817,100860.0,100850.0,0.410376]
["bitfinex-derivatives","BTCF0:USTF0",1734101471036,0.00148817,100860.0,100850.0,0.55205054]
["bitfinex-derivatives","BTCF0:USTF0",1734101472335,0.00148817,100860.0,100850.0,0.55305054]
["bitfinex-derivatives","BTCF0:USTF0",1734101472831,0.00848817,100860.0,100850.0,0.55405054]
["bitfinex-derivatives","BTCF0:USTF0",1734101473328,0.00848817,100860.0,100850.0,0.412376]
["bitfinex-derivatives","BTCF0:USTF0",1734101473531,0.00148817,100860.0,100850.0,0.411376]
["bitfinex-derivatives","BTCF0:USTF0",1734101473736,0.00648817,100860.0,100850.0,0.412376]
["bitfinex-derivatives","BTCF0:USTF0",1734101475224,0.005,100860.0,100850.0,0.412376]
["bitfinex-derivatives","BTCF0:USTF0",1734101475832,0.005,100860.0,100850.0,0.42203762]
["bitfinex-derivatives","BTCF0:USTF0",1734101476232,0.80747454,100860.0,100830.0,0.17625968]
["bitfinex-derivatives","BTCF0:USTF0",1734101476441,0.50247454,100840.0,100810.0,0.410395]
["bitfinex-derivatives","BTCF0:USTF0",1734101476731,0.410377,100850.0,100830.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1734101477136,0.65120378,100850.0,100830.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1734101477326,0.049581,100840.0,100830.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1734101477828,0.049585,100830.0,100820.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1734101478027,0.04959,100820.0,100810.0,0.06865828]
["bitfinex-derivatives","BTCF0:USTF0",1734101478335,0.04959,100820.0,100810.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1734101478336,0.55206454,100820.0,100810.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1734101478728,0.049595,100810.0,100800.0,0.08632181]
["bitfinex-derivatives","BTCF0:USTF0",1734101480028,0.001,100810.0,100800.0,0.09532381]
["bitfinex-derivatives","BTCF0:USTF0",1734101480533,0.29147096,100810.0,100800.0,0.00912381]
["bitfinex-derivatives","BTCF0:USTF0",1734101480830,0.65227096,100810.0,100800.0,0.00912381]
["bitfinex-derivatives","BTCF0:USTF0",1734101481137,0.65227096,100810.0,100800.0,0.01812381]
["bitfinex-derivatives","BTCF0:USTF0",1734101481324,0.049605,100790.0,100780.0,0.04527782]
["bitfinex-derivatives","BTCF0:USTF0",1734101481528,0.04961,100780.0,100770.0,0.049613]
["bitfinex-derivatives","BTCF0:USTF0",1734101481835,0.41041,100780.0,100770.0,0.049613]
["bitfinex-derivatives","BTCF0:USTF0",1734101482548,0.41041,100780.0,100770.0,0.055613]
["bitfinex-derivatives","BTCF0:USTF0",1734101482835,0.41041,100780.0,100770.0,0.06554377]
["bitfinex-derivatives","BTCF0:USTF0",1734101483233,0.04961,100780.0,100770.0,0.06554377]
["bitfinex-derivatives","BTCF0:USTF0",1734101483840,0.04961,100780.0,100770.0,0.06754377]
["bitfinex-derivatives","BTCF0:USTF0",1734101484136,0.05061,100780.0,100770.0,0.07054377]
["bitfinex-derivatives","BTCF0:USTF0",1734101484339,0.001,100780.0,100770.0,0.07054377]
["bitfinex-derivatives","BTCF0:USTF0",1734101484928,0.001,100780.0,100770.0,0.43134377]
["bitfinex-derivatives","BTCF0:USTF0",1734101485324,0.001,100780.0,100770.0,0.07154377]
["bitfinex-derivatives","BTCF0:USTF0",1734101485528,0.41041,100780.0,100770.0,0.07154377]
["bitfinex-derivatives","BTCF0:USTF0",1734101486429,0.55208154,100790.0,100780.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734101487738,0.04961,100780.0,100770.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1734101487929,0.55208454,100780.0,100770.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1734101488129,0.55208454,100780.0,100770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734101488340,0.65130565,100780.0,100770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734101488535,0.65130565,100780.0,100760.0,0.445918]
["bitfinex-derivatives","BTCF0:USTF0",1734101488736,0.65130565,100780.0,100770.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734101488936,0.65230565,100780.0,100770.0,0.058615]
["bitfinex-derivatives","BTCF0:USTF0",1734101489343,0.65230565,100780.0,100770.0,0.061615]
["bitfinex-derivatives","BTCF0:USTF0",1734101490440,0.51063111,100780.0,100770.0,0.061615]
["bitfinex-derivatives","BTCF0:USTF0",1734101491442,0.46102111,100780.0,100770.0,0.061615]
["bitfinex-derivatives","BTCF0:USTF0",1734101491644,0.46102111,100780.0,100770.0,0.422415]
["bitfinex-derivatives","BTCF0:USTF0",1734101491645,0.001,100780.0,100770.0,0.422415]
["bitfinex-derivatives","BTCF0:USTF0",1734101491840,0.001,100780.0,100770.0,0.56408954]
["bitfinex-derivatives","BTCF0:USTF0",1734101496444,0.410402,100800.0,100790.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1734101496845,0.50963296,100800.0,100790.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1734101497636,0.51463296,100800.0,100790.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1734101498043,0.52063296,100800.0,100790.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1734101498572,0.6623075,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734101500242,2.1623075,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734101500444,0.6623075,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734101501345,1.47066204,100800.0,100760.0,0.00980048]
["bitfinex-derivatives","BTCF0:USTF0",1734101501537,0.049625,100750.0,100740.0,0.22588668]
["bitfinex-derivatives","BTCF0:USTF0",1734101501742,0.55209954,100750.0,100740.0,0.049627]
["bitfinex-derivatives","BTCF0:USTF0",1734101502048,0.410425,100750.0,100740.0,0.049627]
["bitfinex-derivatives","BTCF0:USTF0",1734101502250,0.50963627,100750.0,100740.0,0.049627]
["bitfinex-derivatives","BTCF0:USTF0",1734101503656,0.51063627,100750.0,100740.0,0.058627]
["bitfinex-derivatives","BTCF0:USTF0",1734101504249,0.51163627,100750.0,100740.0,0.061627]
["bitfinex-derivatives","BTCF0:USTF0",1734101505543,0.65331081,100750.0,100740.0,0.061627]
["bitfinex-derivatives","BTCF0:USTF0",1734101506153,1.01411081,100750.0,100740.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734101506450,1.35011081,100750.0,100740.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734101506654,1.05011081,100750.0,100740.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734101507351,1.04911081,100750.0,100740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734101507546,1.04911081,100750.0,100740.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734101507744,1.04811081,100750.0,100740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734101507940,1.04911081,100750.0,100740.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734101508355,0.90743627,100750.0,100740.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734101508659,0.87143627,100750.0,100740.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734101508947,0.87143627,100750.0,100740.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1734101509153,1.01311081,100750.0,100740.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1734101511248,1.01311081,100750.0,100740.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734101512357,1.01311081,100750.0,100720.0,0.50497013]
["bitfinex-derivatives","BTCF0:USTF0",1734101512358,0.049635,100730.0,100720.0,0.50497013]
["bitfinex-derivatives","BTCF0:USTF0",1734101512850,0.049635,100730.0,100720.0,0.46152675]
["bitfinex-derivatives","BTCF0:USTF0",1734101513055,0.1488955,100730.0,100720.0,0.22750258]
["bitfinex-derivatives","BTCF0:USTF0",1734101513558,0.1508955,100730.0,100720.0,0.23950258]
["bitfinex-derivatives","BTCF0:USTF0",1734101514653,0.29257004,100730.0,100720.0,0.23801399]
["bitfinex-derivatives","BTCF0:USTF0",1734101514844,0.65337004,100730.0,100720.0,0.06175431]
["bitfinex-derivatives","BTCF0:USTF0",1734101515050,0.65337004,100730.0,100720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734101517560,0.65337004,100730.0,100720.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1734101517957,0.5116955,100730.0,100720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734101518162,0.1012605,100730.0,100720.0,0.56411454]
["bitfinex-derivatives","BTCF0:USTF0",1734101518357,0.002,100730.0,100720.0,0.56411454]
["bitfinex-derivatives","BTCF0:USTF0",1734101518754,0.410426,100750.0,100740.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1734101519163,0.50970621,100750.0,100740.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1734101519946,0.50970621,100750.0,100740.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1734101519947,0.51070621,100750.0,100740.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1734101522656,0.65262469,100750.0,100740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734101525263,0.74141581,100750.0,100740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734101525456,0.65262469,100750.0,100740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734101525855,0.95262469,100750.0,100740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734101526256,1.04141581,100750.0,100740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734101527575,1.15917801,100750.0,100710.0,0.61426355]
["bitfinex-derivatives","BTCF0:USTF0",1734101527765,0.41044,100720.0,100710.0,0.61426355]
["bitfinex-derivatives","BTCF0:USTF0",1734101528364,0.5097005,100720.0,100710.0,0.61426355]
["bitfinex-derivatives","BTCF0:USTF0",1734101528768,0.4600605,100720.0,100710.0,0.61526355]
["bitfinex-derivatives","BTCF0:USTF0",1734101528959,0.55235848,100720.0,100710.0,0.41128385]
["bitfinex-derivatives","BTCF0:USTF0",1734101529159,0.79456703,100720.0,100710.0,0.18625968]
["bitfinex-derivatives","BTCF0:USTF0",1734101529464,0.79456703,100720.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734101529465,0.049645,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734101529768,0.049645,100710.0,100700.0,0.14345294]
["bitfinex-derivatives","BTCF0:USTF0",1734101529769,0.6411546,100710.0,100700.0,0.14345294]
["bitfinex-derivatives","BTCF0:USTF0",1734101530071,0.74044467,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734101530264,0.85820687,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734101530475,0.74044467,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734101531261,0.85820687,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734101531568,0.59852619,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734101531765,0.74044467,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734101532073,0.65765355,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734101532368,0.65765355,100710.0,100700.0,0.149649]
["bitfinex-derivatives","BTCF0:USTF0",1734101532369,0.51873507,100710.0,100700.0,0.149649]
["bitfinex-derivatives","BTCF0:USTF0",1734101532559,0.51873507,100710.0,100700.0,0.185949]
["bitfinex-derivatives","BTCF0:USTF0",1734101532765,0.3698,100710.0,100700.0,0.222149]
["bitfinex-derivatives","BTCF0:USTF0",1734101532963,0.009,100710.0,100700.0,0.39840868]
["bitfinex-derivatives","BTCF0:USTF0",1734101533164,0.009,100710.0,100700.0,0.67588684]
["bitfinex-derivatives","BTCF0:USTF0",1734101533366,0.410441,100720.0,100710.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1734101533568,0.410441,100720.0,100710.0,0.057137]
["bitfinex-derivatives","BTCF0:USTF0",1734101533870,0.50974093,100720.0,100710.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1734101534073,0.50974093,100720.0,100710.0,0.05713702]
["bitfinex-derivatives","BTCF0:USTF0",1734101534560,0.51474093,100720.0,100710.0,0.05713702]
["bitfinex-derivatives","BTCF0:USTF0",1734101535171,0.3748,100720.0,100710.0,0.05713702]
["bitfinex-derivatives","BTCF0:USTF0",1734101535561,0.3748,100720.0,100710.0,0.2333967]
["bitfinex-derivatives","BTCF0:USTF0",1734101535969,0.3748,100720.0,100710.0,0.276844]
["bitfinex-derivatives","BTCF0:USTF0",1734101536167,0.51671848,100720.0,100710.0,0.276844]
["bitfinex-derivatives","BTCF0:USTF0",1734101536366,0.66564855,100720.0,100710.0,0.1837517]
["bitfinex-derivatives","BTCF0:USTF0",1734101536576,0.66564855,100720.0,100710.0,0.17625968]
["bitfinex-derivatives","BTCF0:USTF0",1734101536871,0.049645,100710.0,100700.0,0.63243285]
["bitfinex-derivatives","BTCF0:USTF0",1734101537067,0.55236348,100710.0,100700.0,0.67588704]
["bitfinex-derivatives","BTCF0:USTF0",1734101537475,0.50973507,100710.0,100700.0,0.6833716]
["bitfinex-derivatives","BTCF0:USTF0",1734101537677,0.46009007,100710.0,100700.0,0.6833716]
["bitfinex-derivatives","BTCF0:USTF0",1734101537868,0.6551506,100720.0,100700.0,0.44934743]
["bitfinex-derivatives","BTCF0:USTF0",1734101538066,0.412445,100710.0,100700.0,0.44934743]
["bitfinex-derivatives","BTCF0:USTF0",1734101538373,0.65666341,100710.0,100700.0,0.17998456]
["bitfinex-derivatives","BTCF0:USTF0",1734101538574,0.55736348,100710.0,100700.0,0.17998456]
["bitfinex-derivatives","BTCF0:USTF0",1734101538774,0.65666341,100710.0,100700.0,0.17998456]
["bitfinex-derivatives","BTCF0:USTF0",1734101539577,0.65466341,100710.0,100700.0,0.10748456]
["bitfinex-derivatives","BTCF0:USTF0",1734101540171,0.65466341,100710.0,100700.0,0.10751665]
["bitfinex-derivatives","BTCF0:USTF0",1734101541077,0.65766341,100710.0,100700.0,0.10751665]
["bitfinex-derivatives","BTCF0:USTF0",1734101541275,0.74645453,100710.0,100700.0,0.10751665]
["bitfinex-derivatives","BTCF0:USTF0",1734101541572,0.74645453,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734101542586,0.74645453,100710.0,100700.0,0.10748818]
["bitfinex-derivatives","BTCF0:USTF0",1734101543180,0.79396845,100710.0,100700.0,0.10748818]
["bitfinex-derivatives","BTCF0:USTF0",1734101543571,0.79396845,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734101544475,0.91173065,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734101544675,0.82293953,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734101545670,0.82293953,100710.0,100680.0,0.30330745]
["bitfinex-derivatives","BTCF0:USTF0",1734101545671,0.049654,100690.0,100680.0,0.30330745]
["bitfinex-derivatives","BTCF0:USTF0",1734101545979,0.5051702,100690.0,100680.0,0.21734945]
["bitfinex-derivatives","BTCF0:USTF0",1734101546181,0.8659702,100690.0,100680.0,0.21734945]
["bitfinex-derivatives","BTCF0:USTF0",1734101546367,0.8659702,100690.0,100680.0,0.00148977]
["bitfinex-derivatives","BTCF0:USTF0",1734101546368,1.14897145,100690.0,100680.0,0.00148977]
["bitfinex-derivatives","BTCF0:USTF0",1734101547181,1.10269189,100690.0,100680.0,0.00448977]
["bitfinex-derivatives","BTCF0:USTF0",1734101548086,1.10369189,100690.0,100680.0,0.00448977]
["bitfinex-derivatives","BTCF0:USTF0",1734101548576,1.14099189,100690.0,100680.0,0.00448977]
["bitfinex-derivatives","BTCF0:USTF0",1734101548774,0.049664,100670.0,100660.0,0.26172668]
["bitfinex-derivatives","BTCF0:USTF0",1734101549078,0.55261684,100670.0,100660.0,0.21205968]
["bitfinex-derivatives","BTCF0:USTF0",1734101549270,0.91341684,100670.0,100660.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1734101549470,0.91341684,100670.0,100650.0,0.2147304]
["bitfinex-derivatives","BTCF0:USTF0",1734101549471,0.049669,100660.0,100650.0,0.2147304]
["bitfinex-derivatives","BTCF0:USTF0",1734101549671,0.55262184,100660.0,100650.0,7.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734101550168,0.65196123,100660.0,100650.0,7.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734101550368,0.049669,100660.0,100650.0,0.1763304]
["bitfinex-derivatives","BTCF0:USTF0",1734101550673,0.049669,100660.0,100650.0,0.2260044]
["bitfinex-derivatives","BTCF0:USTF0",1734101551078,0.049669,100660.0,100650.0,0.2270044]
["bitfinex-derivatives","BTCF0:USTF0",1734101551079,0.050669,100660.0,100650.0,0.2270044]
["bitfinex-derivatives","BTCF0:USTF0",1734101551579,0.411469,100660.0,100650.0,0.2270044]
["bitfinex-derivatives","BTCF0:USTF0",1734101551973,0.412469,100660.0,100650.0,0.2270044]
["bitfinex-derivatives","BTCF0:USTF0",1734101552467,0.412469,100660.0,100650.0,0.09421824]
["bitfinex-derivatives","BTCF0:USTF0",1734101552784,0.412469,100660.0,100650.0,0.27047792]
["bitfinex-derivatives","BTCF0:USTF0",1734101554478,0.412469,100660.0,100650.0,0.09421824]
["bitfinex-derivatives","BTCF0:USTF0",1734101555279,0.6539711,100660.0,100650.0,0.04454424]
["bitfinex-derivatives","BTCF0:USTF0",1734101555990,0.51181826,100660.0,100650.0,0.09421824]
["bitfinex-derivatives","BTCF0:USTF0",1734101556592,0.51181826,100660.0,100650.0,0.05074472]
["bitfinex-derivatives","BTCF0:USTF0",1734101557089,0.3618,100660.0,100650.0,0.09322155]
["bitfinex-derivatives","BTCF0:USTF0",1734101558380,0.6529711,100660.0,100650.0,0.04354755]
["bitfinex-derivatives","BTCF0:USTF0",1734101558583,0.6529711,100660.0,100650.0,7.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734101559779,0.51081826,100660.0,100650.0,7.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734101559974,0.51081826,100660.0,100650.0,0.04974472]
["bitfinex-derivatives","BTCF0:USTF0",1734101560179,0.3618,100660.0,100650.0,0.12174472]
["bitfinex-derivatives","BTCF0:USTF0",1734101560384,0.3618,100660.0,100650.0,0.16522094]
["bitfinex-derivatives","BTCF0:USTF0",1734101562277,0.411469,100660.0,100650.0,0.16522094]
["bitfinex-derivatives","BTCF0:USTF0",1734101562679,0.3618,100660.0,100650.0,0.16522094]
["bitfinex-derivatives","BTCF0:USTF0",1734101563381,0.001,100660.0,100650.0,0.70228062]
["bitfinex-derivatives","BTCF0:USTF0",1734101563780,0.410467,100670.0,100660.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1734101564093,0.410467,100670.0,100660.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1734101564278,0.049667,100670.0,100660.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1734101565197,0.004,100670.0,100660.0,0.12893779]
["bitfinex-derivatives","BTCF0:USTF0",1734101565683,0.007,100670.0,100660.0,0.66599747]
["bitfinex-derivatives","BTCF0:USTF0",1734101566289,0.004,100670.0,100660.0,0.66599747]
["bitfinex-derivatives","BTCF0:USTF0",1734101566482,0.3608,100680.0,100670.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1734101566680,0.3608,100680.0,100670.0,0.09313279]
["bitfinex-derivatives","BTCF0:USTF0",1734101566880,0.3608,100680.0,100670.0,0.26939247]
["bitfinex-derivatives","BTCF0:USTF0",1734101568183,0.410457,100690.0,100680.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1734101568581,0.50978652,100690.0,100680.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1734101568984,0.65193936,100690.0,100670.0,0.41528385]
["bitfinex-derivatives","BTCF0:USTF0",1734101569185,0.50522745,100680.0,100670.0,0.27138505]
["bitfinex-derivatives","BTCF0:USTF0",1734101569582,0.50522745,100680.0,100670.0,0.26938505]
["bitfinex-derivatives","BTCF0:USTF0",1734101569893,0.60455697,100680.0,100670.0,0.26938505]
["bitfinex-derivatives","BTCF0:USTF0",1734101570093,0.049659,100680.0,100670.0,0.26938505]
["bitfinex-derivatives","BTCF0:USTF0",1734101570392,0.049659,100680.0,100670.0,0.50440922]
["bitfinex-derivatives","BTCF0:USTF0",1734101571279,0.049659,100680.0,100670.0,0.50540922]
["bitfinex-derivatives","BTCF0:USTF0",1734101571480,0.049659,100680.0,100670.0,0.32914954]
["bitfinex-derivatives","BTCF0:USTF0",1734101571689,0.049659,100680.0,100670.0,0.28568617]
["bitfinex-derivatives","BTCF0:USTF0",1734101571690,0.050659,100680.0,100670.0,0.28568617]
["bitfinex-derivatives","BTCF0:USTF0",1734101572085,0.411459,100680.0,100670.0,0.28468617]
["bitfinex-derivatives","BTCF0:USTF0",1734101572285,0.411459,100680.0,100670.0,0.28768617]
["bitfinex-derivatives","BTCF0:USTF0",1734101572484,0.050659,100680.0,100670.0,0.28768617]
["bitfinex-derivatives","BTCF0:USTF0",1734101573091,0.001,100680.0,100670.0,0.28768617]
["bitfinex-derivatives","BTCF0:USTF0",1734101573891,0.001,100680.0,100670.0,0.39039431]
["bitfinex-derivatives","BTCF0:USTF0",1734101574184,0.001,100680.0,100670.0,1.3942288]
["bitfinex-derivatives","BTCF0:USTF0",1734101574396,0.001,100680.0,100670.0,1.16020463]
["bitfinex-derivatives","BTCF0:USTF0",1734101574696,0.50092559,100700.0,100690.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1734101574901,0.50092559,100700.0,100690.0,0.27041599]
["bitfinex-derivatives","BTCF0:USTF0",1734101575200,0.60025511,100700.0,100690.0,0.27041599]
["bitfinex-derivatives","BTCF0:USTF0",1734101575490,0.60025511,100700.0,100690.0,0.30631599]
["bitfinex-derivatives","BTCF0:USTF0",1734101575491,0.51126999,100700.0,100690.0,0.30631599]
["bitfinex-derivatives","BTCF0:USTF0",1734101575795,0.51926999,100700.0,100690.0,0.30631599]
["bitfinex-derivatives","BTCF0:USTF0",1734101576092,0.11381999,100700.0,100690.0,0.66711599]
["bitfinex-derivatives","BTCF0:USTF0",1734101576395,0.36054605,100720.0,100690.0,2.25872123]
["bitfinex-derivatives","BTCF0:USTF0",1734101576396,0.10953542,100720.0,100690.0,2.25872123]
["bitfinex-derivatives","BTCF0:USTF0",1734101576594,0.00058,100730.0,100720.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1734101576788,0.00058,100730.0,100720.0,0.63072297]
["bitfinex-derivatives","BTCF0:USTF0",1734101576988,0.050215,100730.0,100720.0,0.36469142]
["bitfinex-derivatives","BTCF0:USTF0",1734101577299,0.411015,100730.0,100720.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1734101577596,0.050215,100730.0,100720.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1734101578096,0.46066021,100730.0,100710.0,0.55484575]
["bitfinex-derivatives","BTCF0:USTF0",1734101578293,0.05064,100720.0,100710.0,0.86676694]
["bitfinex-derivatives","BTCF0:USTF0",1734101578497,0.05064,100720.0,100710.0,0.22646093]
["bitfinex-derivatives","BTCF0:USTF0",1734101578689,0.05064,100720.0,100710.0,0.82332128]
["bitfinex-derivatives","BTCF0:USTF0",1734101578885,0.05064,100720.0,100710.0,0.46252128]
["bitfinex-derivatives","BTCF0:USTF0",1734101579192,0.04964,100720.0,100710.0,0.59626093]
["bitfinex-derivatives","BTCF0:USTF0",1734101579585,0.04964,100720.0,100710.0,0.419442]
["bitfinex-derivatives","BTCF0:USTF0",1734101580189,0.04964,100720.0,100710.0,0.423442]
["bitfinex-derivatives","BTCF0:USTF0",1734101580498,0.04964,100720.0,100710.0,0.062642]
["bitfinex-derivatives","BTCF0:USTF0",1734101580799,0.04964,100720.0,100710.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1734101580989,0.05064,100720.0,100710.0,0.061642]
["bitfinex-derivatives","BTCF0:USTF0",1734101582794,0.41144,100720.0,100710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734101582988,0.65269654,100720.0,100710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734101583192,0.51073007,100720.0,100710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734101583597,0.54963007,100720.0,100710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734101584102,0.69159654,100720.0,100710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734101584291,0.049649,100700.0,100680.0,0.03998962]
["bitfinex-derivatives","BTCF0:USTF0",1734101584498,0.049649,100700.0,100680.0,0.08964762]
["bitfinex-derivatives","BTCF0:USTF0",1734101584499,0.410454,100690.0,100680.0,0.08964762]
["bitfinex-derivatives","BTCF0:USTF0",1734101584698,0.410454,100690.0,100680.0,0.05114762]
["bitfinex-derivatives","BTCF0:USTF0",1734101585487,0.410454,100690.0,100680.0,0.05914762]
["bitfinex-derivatives","BTCF0:USTF0",1734101586099,0.410454,100690.0,100680.0,0.06014762]
["bitfinex-derivatives","BTCF0:USTF0",1734101586397,0.411454,100690.0,100680.0,0.06814762]
["bitfinex-derivatives","BTCF0:USTF0",1734101587400,0.3618,100690.0,100680.0,0.06814762]
["bitfinex-derivatives","BTCF0:USTF0",1734101587701,0.3618,100690.0,100680.0,0.56391409]
["bitfinex-derivatives","BTCF0:USTF0",1734101587702,0.001,100690.0,100680.0,0.56391409]
["bitfinex-derivatives","BTCF0:USTF0",1734101588090,0.001,100690.0,100680.0,0.73173302]
["bitfinex-derivatives","BTCF0:USTF0",1734101588302,0.002,100690.0,100680.0,0.6332242]
["bitfinex-derivatives","BTCF0:USTF0",1734101588600,0.411454,100690.0,100680.0,0.22796655]
["bitfinex-derivatives","BTCF0:USTF0",1734101588998,0.411454,100690.0,100680.0,0.05114762]
["bitfinex-derivatives","BTCF0:USTF0",1734101589194,0.001,100690.0,100680.0,0.05114762]
["bitfinex-derivatives","BTCF0:USTF0",1734101589399,0.002,100690.0,100680.0,0.2375736]
["bitfinex-derivatives","BTCF0:USTF0",1734101589707,0.001,100690.0,100680.0,1.07519253]
["bitfinex-derivatives","BTCF0:USTF0",1734101590028,0.3608,100710.0,100700.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1734101590201,0.44934,100720.0,100700.0,0.19161547]
["bitfinex-derivatives","BTCF0:USTF0",1734101590202,0.3608,100720.0,100700.0,0.19161547]
["bitfinex-derivatives","BTCF0:USTF0",1734101590414,0.3608,100720.0,100710.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1734101590702,0.410437,100730.0,100710.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1734101591002,0.04964,100720.0,100710.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1734101591501,0.410437,100730.0,100720.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1734101592298,0.40018967,100750.0,100730.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1734101592496,0.44981667,100750.0,100730.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1734101592697,0.51119688,100750.0,100740.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1734101593800,0.51919688,100750.0,100740.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1734101594202,0.04963,100740.0,100730.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1734101594409,0.049635,100730.0,100720.0,0.127337]
["bitfinex-derivatives","BTCF0:USTF0",1734101594611,0.3608,100740.0,100730.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1734101595126,0.09928021,100740.0,100730.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1734101595297,0.42391567,100750.0,100740.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1734101595805,0.52319588,100750.0,100740.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1734101596000,0.51919588,100750.0,100740.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1734101596406,0.51119588,100750.0,100740.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1734101597007,0.51919588,100750.0,100740.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1734101598106,0.01348967,100750.0,100740.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1734101598299,0.01348967,100750.0,100740.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1734101598499,0.012,100750.0,100740.0,0.59029647]
["bitfinex-derivatives","BTCF0:USTF0",1734101599009,0.012,100750.0,100740.0,0.7671154]
["bitfinex-derivatives","BTCF0:USTF0",1734101600709,0.3608,100770.0,100760.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1734101601603,0.3608,100770.0,100760.0,0.19158647]
["bitfinex-derivatives","BTCF0:USTF0",1734101601915,0.36118,100780.0,100760.0,0.55238647]
["bitfinex-derivatives","BTCF0:USTF0",1734101602105,0.36118,100780.0,100770.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1734101603010,0.50314647,100780.0,100750.0,0.61001893]
["bitfinex-derivatives","BTCF0:USTF0",1734101603213,0.3608,100770.0,100760.0,0.049619]
["bitfinex-derivatives","BTCF0:USTF0",1734101603521,0.3608,100770.0,100750.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1734101603522,0.049621,100760.0,100750.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1734101603812,1.910421,100760.0,100750.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1734101604711,0.410421,100760.0,100750.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1734101604909,0.410421,100760.0,100750.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1734101605804,0.411421,100760.0,100750.0,0.061624]
["bitfinex-derivatives","BTCF0:USTF0",1734101606237,0.65263812,100760.0,100750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734101606811,0.65263812,100760.0,100750.0,0.061625]
["bitfinex-derivatives","BTCF0:USTF0",1734101608308,0.51067165,100760.0,100750.0,0.061625]
["bitfinex-derivatives","BTCF0:USTF0",1734101609110,0.51067165,100760.0,100750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734101609111,0.65263812,100760.0,100750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734101609319,0.60529852,100760.0,100750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734101610717,0.60529852,100760.0,100750.0,0.061625]
["bitfinex-derivatives","BTCF0:USTF0",1734101610918,0.51067165,100760.0,100750.0,0.061625]
["bitfinex-derivatives","BTCF0:USTF0",1734101611507,0.3618,100760.0,100750.0,0.061625]
["bitfinex-derivatives","BTCF0:USTF0",1734101612208,0.3618,100760.0,100750.0,0.100825]
["bitfinex-derivatives","BTCF0:USTF0",1734101613711,0.001,100760.0,100750.0,0.55625187]
["bitfinex-derivatives","BTCF0:USTF0",1734101613911,0.001,100760.0,100750.0,0.59285187]
["bitfinex-derivatives","BTCF0:USTF0",1734101614917,0.001,100760.0,100750.0,0.89285187]
["bitfinex-derivatives","BTCF0:USTF0",1734101615318,0.001,100760.0,100750.0,1.0696708]
["bitfinex-derivatives","BTCF0:USTF0",1734101615825,0.001,100760.0,100750.0,0.89285187]
["bitfinex-derivatives","BTCF0:USTF0",1734101616009,0.001,100760.0,100750.0,1.30573115]
["bitfinex-derivatives","BTCF0:USTF0",1734101616418,0.001,100760.0,100750.0,0.82891222]
["bitfinex-derivatives","BTCF0:USTF0",1734101616812,0.001,100760.0,100750.0,1.00518918]
["bitfinex-derivatives","BTCF0:USTF0",1734101617212,0.001,100760.0,100750.0,1.01354928]
["bitfinex-derivatives","BTCF0:USTF0",1734101617420,0.001,100760.0,100750.0,0.83727232]
["bitfinex-derivatives","BTCF0:USTF0",1734101618419,0.001,100760.0,100750.0,1.43349266]
["bitfinex-derivatives","BTCF0:USTF0",1734101618622,0.50503987,100780.0,100760.0,0.049616]
["bitfinex-derivatives","BTCF0:USTF0",1734101618815,0.410413,100780.0,100760.0,0.22605783]
["bitfinex-derivatives","BTCF0:USTF0",1734101619017,0.049615,100770.0,100760.0,0.049616]
["bitfinex-derivatives","BTCF0:USTF0",1734101619324,0.049615,100770.0,100760.0,0.22605783]
["bitfinex-derivatives","BTCF0:USTF0",1734101619823,0.049615,100770.0,100760.0,0.22705783]
["bitfinex-derivatives","BTCF0:USTF0",1734101620420,0.052615,100770.0,100760.0,0.46131269]
["bitfinex-derivatives","BTCF0:USTF0",1734101621731,0.053615,100770.0,100760.0,0.46631269]
["bitfinex-derivatives","BTCF0:USTF0",1734101622022,0.051615,100770.0,100760.0,0.47531269]
["bitfinex-derivatives","BTCF0:USTF0",1734101622720,0.051615,100770.0,100760.0,0.47565588]
["bitfinex-derivatives","BTCF0:USTF0",1734101623121,0.050615,100770.0,100760.0,0.47065588]
["bitfinex-derivatives","BTCF0:USTF0",1734101623326,0.050615,100770.0,100760.0,0.29687086]
["bitfinex-derivatives","BTCF0:USTF0",1734101624534,0.001,100770.0,100760.0,0.29687086]
["bitfinex-derivatives","BTCF0:USTF0",1734101626127,0.001,100770.0,100760.0,0.39149773]
["bitfinex-derivatives","BTCF0:USTF0",1734101626629,0.001,100770.0,100760.0,0.68657317]
["bitfinex-derivatives","BTCF0:USTF0",1734101627335,0.001,100770.0,100760.0,0.98675993]
["bitfinex-derivatives","BTCF0:USTF0",1734101628034,0.001,100770.0,100760.0,0.75229773]
["bitfinex-derivatives","BTCF0:USTF0",1734101628224,0.001,100770.0,100760.0,1.1122808]
["bitfinex-derivatives","BTCF0:USTF0",1734101634137,0.1,100800.0,100790.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1734101634341,0.1,100800.0,100790.0,0.91712395]
["bitfinex-derivatives","BTCF0:USTF0",1734101634533,0.1,100800.0,100790.0,0.95592395]
["bitfinex-derivatives","BTCF0:USTF0",1734101635542,0.106,100800.0,100790.0,0.50149708]
["bitfinex-derivatives","BTCF0:USTF0",1734101635734,0.106,100800.0,100790.0,0.26601589]
["bitfinex-derivatives","BTCF0:USTF0",1734101636840,0.115,100800.0,100790.0,0.26701589]
["bitfinex-derivatives","BTCF0:USTF0",1734101637045,0.115,100800.0,100790.0,0.36164276]
["bitfinex-derivatives","BTCF0:USTF0",1734101637234,0.115,100800.0,100790.0,0.75864276]
["bitfinex-derivatives","BTCF0:USTF0",1734101637541,0.115,100800.0,100790.0,0.99412395]
["bitfinex-derivatives","BTCF0:USTF0",1734101637737,0.0547,100800.0,100790.0,1.8004519]
["bitfinex-derivatives","BTCF0:USTF0",1734101638054,0.50800275,100840.0,100830.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1734101638055,0.51819764,100840.0,100830.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1734101638345,0.3997,100840.0,100830.0,0.14421187]
["bitfinex-derivatives","BTCF0:USTF0",1734101638537,0.3608,100840.0,100830.0,0.14421187]
["bitfinex-derivatives","BTCF0:USTF0",1734101638736,0.3608,100840.0,100830.0,0.18311187]
["bitfinex-derivatives","BTCF0:USTF0",1734101639245,0.3608,100850.0,100840.0,0.049581]
["bitfinex-derivatives","BTCF0:USTF0",1734101640341,0.3658,100850.0,100840.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1734101641544,0.3728,100850.0,100840.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1734101642339,0.61616495,100850.0,100840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734101642645,0.91616495,100850.0,100840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734101642838,0.049584,100840.0,100820.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1734101643038,0.45542687,100830.0,100820.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1734101643238,0.410385,100830.0,100820.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1734101644036,0.3608,100830.0,100820.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1734101644346,0.3608,100830.0,100820.0,0.14521687]
["bitfinex-derivatives","BTCF0:USTF0",1734101644546,0.3658,100830.0,100820.0,0.14421687]
["bitfinex-derivatives","BTCF0:USTF0",1734101644933,0.005,100830.0,100820.0,0.50501687]
["bitfinex-derivatives","BTCF0:USTF0",1734101645539,0.005,100830.0,100820.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1734101645735,0.3658,100830.0,100820.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1734101646041,0.3688,100830.0,100820.0,0.14421687]
["bitfinex-derivatives","BTCF0:USTF0",1734101646439,0.008,100830.0,100820.0,0.14421687]
["bitfinex-derivatives","BTCF0:USTF0",1734101646635,0.008,100830.0,100820.0,0.50501687]
["bitfinex-derivatives","BTCF0:USTF0",1734101646943,0.11998588,100860.0,100820.0,1.22984374]
["bitfinex-derivatives","BTCF0:USTF0",1734101647152,0.11849764,100860.0,100850.0,0.50500287]
["bitfinex-derivatives","BTCF0:USTF0",1734101647445,0.038,100870.0,100860.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1734101647639,0.75086439,100880.0,100860.0,0.50499787]
["bitfinex-derivatives","BTCF0:USTF0",1734101647948,0.3608,100870.0,100860.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1734101648244,0.410367,100870.0,100850.0,0.138445]
["bitfinex-derivatives","BTCF0:USTF0",1734101648449,0.3608,100870.0,100860.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1734101649241,0.3658,100870.0,100860.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1734101649742,0.415366,100870.0,100860.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1734101650236,0.415366,100870.0,100860.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1734101650746,0.51450841,100870.0,100860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734101650939,0.51650841,100870.0,100860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734101651140,0.51650841,100870.0,100860.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1734101652851,0.61113528,100870.0,100860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734101654251,0.51650841,100870.0,100860.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1734101654853,0.51650841,100870.0,100860.0,0.14519787]
["bitfinex-derivatives","BTCF0:USTF0",1734101654854,0.3678,100870.0,100860.0,0.14519787]
["bitfinex-derivatives","BTCF0:USTF0",1734101655638,0.007,100870.0,100860.0,0.18509787]
["bitfinex-derivatives","BTCF0:USTF0",1734101657251,0.007,100870.0,100860.0,0.090471]
["bitfinex-derivatives","BTCF0:USTF0",1734101657443,0.056566,100870.0,100860.0,0.090471]
["bitfinex-derivatives","BTCF0:USTF0",1734101658257,0.417366,100870.0,100860.0,0.090471]
["bitfinex-derivatives","BTCF0:USTF0",1734101658448,0.51650841,100870.0,100860.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1734101659249,0.007,100870.0,100860.0,0.50599787]
["bitfinex-derivatives","BTCF0:USTF0",1734101659649,0.007,100870.0,100860.0,0.60062474]
["bitfinex-derivatives","BTCF0:USTF0",1734101659847,0.007,100870.0,100860.0,0.58279787]
["bitfinex-derivatives","BTCF0:USTF0",1734101660453,0.005,100870.0,100860.0,0.58179787]
["bitfinex-derivatives","BTCF0:USTF0",1734101660652,0.006,100870.0,100860.0,0.58179787]
["bitfinex-derivatives","BTCF0:USTF0",1734101661853,0.004,100870.0,100860.0,0.58179787]
["bitfinex-derivatives","BTCF0:USTF0",1734101663656,0.053566,100870.0,100860.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1734101663849,0.414366,100870.0,100860.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1734101664042,0.414366,100870.0,100850.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1734101664043,0.049571,100860.0,100850.0,0.049574]
["bitfinex-derivatives","BTCF0:USTF0",1734101664648,0.410371,100860.0,100850.0,0.049574]
["bitfinex-derivatives","BTCF0:USTF0",1734101665352,0.049576,100850.0,100840.0,0.10629973]
["bitfinex-derivatives","BTCF0:USTF0",1734101665549,0.50500287,100850.0,100840.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1734101665948,0.410376,100850.0,100840.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1734101666144,0.4016,100860.0,100850.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734101666347,0.002,100860.0,100850.0,0.50500287]
["bitfinex-derivatives","BTCF0:USTF0",1734101666664,0.001,100860.0,100850.0,0.50500287]
["bitfinex-derivatives","BTCF0:USTF0",1734101666857,0.52885964,100880.0,100860.0,0.049567]
["bitfinex-derivatives","BTCF0:USTF0",1734101667157,0.57842464,100880.0,100860.0,0.049567]
["bitfinex-derivatives","BTCF0:USTF0",1734101667353,0.82477963,100880.0,100860.0,0.049567]
["bitfinex-derivatives","BTCF0:USTF0",1734101667752,0.67757688,100880.0,100860.0,0.049567]
["bitfinex-derivatives","BTCF0:USTF0",1734101667952,0.55907924,100880.0,100860.0,0.049567]
["bitfinex-derivatives","BTCF0:USTF0",1734101668261,0.56007924,100880.0,100860.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1734101668454,0.67857688,100880.0,100860.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1734101668677,0.62901188,100880.0,100870.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734101668954,0.51051424,100880.0,100870.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734101669262,0.15471424,100880.0,100870.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734101669456,0.006,100880.0,100870.0,0.50499287]
["bitfinex-derivatives","BTCF0:USTF0",1734101669655,0.006,100880.0,100870.0,0.54479287]
["bitfinex-derivatives","BTCF0:USTF0",1734101669849,0.006,100880.0,100870.0,0.75815807]
["bitfinex-derivatives","BTCF0:USTF0",1734101670053,0.006,100880.0,100870.0,0.99317834]
["bitfinex-derivatives","BTCF0:USTF0",1734101670362,0.006,100880.0,100870.0,0.99417834]
["bitfinex-derivatives","BTCF0:USTF0",1734101671048,0.006,100880.0,100870.0,0.75915807]
["bitfinex-derivatives","BTCF0:USTF0",1734101671248,0.006,100880.0,100870.0,0.75815807]
["bitfinex-derivatives","BTCF0:USTF0",1734101671453,0.001,100880.0,100870.0,0.75815807]
["bitfinex-derivatives","BTCF0:USTF0",1734101671654,0.002,100880.0,100870.0,0.75815807]
["bitfinex-derivatives","BTCF0:USTF0",1734101673458,0.002,100880.0,100870.0,0.99317834]
["bitfinex-derivatives","BTCF0:USTF0",1734101673650,0.002,100880.0,100870.0,0.75815807]
["bitfinex-derivatives","BTCF0:USTF0",1734101673855,0.002,100880.0,100870.0,0.99317834]
["bitfinex-derivatives","BTCF0:USTF0",1734101674353,0.002,100880.0,100870.0,1.00167917]
["bitfinex-derivatives","BTCF0:USTF0",1734101676563,0.002,100880.0,100870.0,0.6936871]
["bitfinex-derivatives","BTCF0:USTF0",1734101676860,0.002,100880.0,100870.0,0.955825]
["bitfinex-derivatives","BTCF0:USTF0",1734101679861,0.002,100880.0,100870.0,0.77981314]
["bitfinex-derivatives","BTCF0:USTF0",1734101681061,0.002,100880.0,100870.0,0.9558626]
["bitfinex-derivatives","BTCF0:USTF0",1734101681465,0.002,100880.0,100870.0,0.97573317]
["bitfinex-derivatives","BTCF0:USTF0",1734101681859,0.002,100880.0,100870.0,1.14752208]
["bitfinex-derivatives","BTCF0:USTF0",1734101682052,0.1,100900.0,100890.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734101682264,0.1,100900.0,100890.0,0.50498287]
["bitfinex-derivatives","BTCF0:USTF0",1734101682468,0.1,100900.0,100890.0,0.68093821]
["bitfinex-derivatives","BTCF0:USTF0",1734101683062,0.1,100900.0,100890.0,0.50498287]
["bitfinex-derivatives","BTCF0:USTF0",1734101683463,0.101,100900.0,100890.0,0.50598287]
["bitfinex-derivatives","BTCF0:USTF0",1734101683874,0.106,100900.0,100890.0,0.411356]
["bitfinex-derivatives","BTCF0:USTF0",1734101684258,0.4668,100900.0,100890.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1734101684463,0.106,100900.0,100890.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1734101685362,0.4668,100900.0,100890.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1734101685564,0.516351,100900.0,100890.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1734101691577,0.4668,100900.0,100890.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1734101691879,0.4668,100900.0,100890.0,0.14518287]
["bitfinex-derivatives","BTCF0:USTF0",1734101692776,0.516351,100900.0,100890.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1734101692974,0.4668,100900.0,100890.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1734101693376,0.106,100900.0,100890.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1734101696076,0.106,100900.0,100890.0,0.22651134]
["bitfinex-derivatives","BTCF0:USTF0",1734101696077,0.516351,100900.0,100890.0,0.22651134]
["bitfinex-derivatives","BTCF0:USTF0",1734101696584,0.516351,100900.0,100890.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1734101696585,0.72379628,100900.0,100890.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1734101697075,0.67424528,100900.0,100890.0,0.22651134]
["bitfinex-derivatives","BTCF0:USTF0",1734101697475,0.72379628,100900.0,100890.0,0.22651134]
["bitfinex-derivatives","BTCF0:USTF0",1734101698072,0.58529764,100900.0,100890.0,0.46111846]
["bitfinex-derivatives","BTCF0:USTF0",1734101698273,0.22449764,100900.0,100890.0,0.74058999]
["bitfinex-derivatives","BTCF0:USTF0",1734101698475,0.31354208,100900.0,100890.0,0.91698419]
["bitfinex-derivatives","BTCF0:USTF0",1734101698982,0.19504444,100900.0,100890.0,0.91698419]
["bitfinex-derivatives","BTCF0:USTF0",1734101699180,0.19504444,100900.0,100890.0,1.31804874]
["bitfinex-derivatives","BTCF0:USTF0",1734101699388,0.19504444,100900.0,100890.0,1.43666341]
["bitfinex-derivatives","BTCF0:USTF0",1734101699570,0.19504444,100900.0,100890.0,1.07586341]
["bitfinex-derivatives","BTCF0:USTF0",1734101699770,0.19504444,100900.0,100890.0,1.08344162]
["bitfinex-derivatives","BTCF0:USTF0",1734101700573,0.76896895,100900.0,100890.0,0.86328791]
["bitfinex-derivatives","BTCF0:USTF0",1734101700877,0.87667826,100900.0,100890.0,0.41274398]
["bitfinex-derivatives","BTCF0:USTF0",1734101701078,0.87667826,100900.0,100890.0,0.17747082]
["bitfinex-derivatives","BTCF0:USTF0",1734101701079,0.89629355,100900.0,100890.0,0.17747082]
["bitfinex-derivatives","BTCF0:USTF0",1734101701278,1.07293685,100900.0,100890.0,0.17747082]
["bitfinex-derivatives","BTCF0:USTF0",1734101701472,1.07293685,100900.0,100890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734101701675,1.2257341,100900.0,100880.0,0.1850274]
["bitfinex-derivatives","BTCF0:USTF0",1734101701868,0.8301414,100890.0,100880.0,0.17647082]
["bitfinex-derivatives","BTCF0:USTF0",1734101702280,0.8301414,100890.0,100870.0,0.50110698]
["bitfinex-derivatives","BTCF0:USTF0",1734101702587,0.8301414,100890.0,100870.0,0.46130698]
["bitfinex-derivatives","BTCF0:USTF0",1734101702588,0.56867828,100880.0,100870.0,0.46130698]
["bitfinex-derivatives","BTCF0:USTF0",1734101702776,0.65443928,100880.0,100870.0,0.46130698]
["bitfinex-derivatives","BTCF0:USTF0",1734101703283,0.65443928,100880.0,100870.0,0.46981644]
["bitfinex-derivatives","BTCF0:USTF0",1734101704076,0.29463928,100880.0,100870.0,0.46981644]
["bitfinex-derivatives","BTCF0:USTF0",1734101704281,0.24507828,100880.0,100870.0,0.46981644]
["bitfinex-derivatives","BTCF0:USTF0",1734101704471,0.20887828,100880.0,100870.0,0.92524331]
["bitfinex-derivatives","BTCF0:USTF0",1734101704783,0.001,100880.0,100870.0,1.44765054]
["bitfinex-derivatives","BTCF0:USTF0",1734101705082,0.001,100880.0,100870.0,1.7886646]
["bitfinex-derivatives","BTCF0:USTF0",1734101705272,0.001,100880.0,100870.0,1.49433016]
["bitfinex-derivatives","BTCF0:USTF0",1734101705877,0.002,100880.0,100870.0,1.49433016]
["bitfinex-derivatives","BTCF0:USTF0",1734101706487,0.30787828,100900.0,100870.0,1.44110837]
["bitfinex-derivatives","BTCF0:USTF0",1734101706676,0.30787828,100900.0,100890.0,0.82201538]
["bitfinex-derivatives","BTCF0:USTF0",1734101707078,0.30787828,100900.0,100890.0,0.7795168]
["bitfinex-derivatives","BTCF0:USTF0",1734101707079,0.30782379,100900.0,100890.0,0.7795168]
["bitfinex-derivatives","BTCF0:USTF0",1734101707273,0.1890362,100900.0,100890.0,1.02710428]
["bitfinex-derivatives","BTCF0:USTF0",1734101707687,0.1940362,100900.0,100890.0,0.32405457]
["bitfinex-derivatives","BTCF0:USTF0",1734101707872,0.1940362,100900.0,100890.0,0.50045506]
["bitfinex-derivatives","BTCF0:USTF0",1734101709182,0.1940362,100900.0,100890.0,0.32405457]
["bitfinex-derivatives","BTCF0:USTF0",1734101709486,0.1940362,100900.0,100890.0,0.32505457]
["bitfinex-derivatives","BTCF0:USTF0",1734101709674,0.1890362,100900.0,100890.0,0.32505457]
["bitfinex-derivatives","BTCF0:USTF0",1734101709877,0.5548362,100900.0,100890.0,0.32505457]
["bitfinex-derivatives","BTCF0:USTF0",1734101710283,0.67362379,100900.0,100890.0,0.50145767]
["bitfinex-derivatives","BTCF0:USTF0",1734101710684,0.31282379,100900.0,100890.0,0.50145767]
["bitfinex-derivatives","BTCF0:USTF0",1734101711289,0.31282379,100900.0,100890.0,0.95688454]
["bitfinex-derivatives","BTCF0:USTF0",1734101711490,0.31282379,100900.0,100890.0,0.59608454]
["bitfinex-derivatives","BTCF0:USTF0",1734101711789,0.31282379,100900.0,100890.0,0.78915553]
["bitfinex-derivatives","BTCF0:USTF0",1734101712001,0.31282379,100900.0,100890.0,0.42835553]
["bitfinex-derivatives","BTCF0:USTF0",1734101712189,0.31282379,100900.0,100890.0,0.78915553]
["bitfinex-derivatives","BTCF0:USTF0",1734101713391,0.31282379,100900.0,100890.0,0.33372866]
["bitfinex-derivatives","BTCF0:USTF0",1734101713596,0.31282379,100900.0,100890.0,0.87097348]
["bitfinex-derivatives","BTCF0:USTF0",1734101714682,0.67362379,100900.0,100890.0,0.51017348]
["bitfinex-derivatives","BTCF0:USTF0",1734101714885,0.82228772,100900.0,100890.0,0.50149939]
["bitfinex-derivatives","BTCF0:USTF0",1734101715094,0.82228772,100900.0,100890.0,0.46219939]
["bitfinex-derivatives","BTCF0:USTF0",1734101715496,0.82228772,100900.0,100890.0,0.22700082]
["bitfinex-derivatives","BTCF0:USTF0",1734101716100,0.82228772,100900.0,100890.0,0.17744482]
["bitfinex-derivatives","BTCF0:USTF0",1734101716101,1.22250526,100900.0,100890.0,0.17744482]
["bitfinex-derivatives","BTCF0:USTF0",1734101716300,1.22250526,100900.0,100870.0,0.3890509]
["bitfinex-derivatives","BTCF0:USTF0",1734101716301,0.049561,100880.0,100870.0,0.28476357]
["bitfinex-derivatives","BTCF0:USTF0",1734101716501,0.62372094,100880.0,100870.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1734101716802,0.77213728,100880.0,100870.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1734101717005,0.77662334,100880.0,100870.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1734101717202,0.87125021,100880.0,100870.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1734101717697,0.049566,100870.0,100860.0,0.32245353]
["bitfinex-derivatives","BTCF0:USTF0",1734101717897,0.6181282,100870.0,100860.0,0.32245353]
["bitfinex-derivatives","BTCF0:USTF0",1734101718299,0.49939513,100870.0,100860.0,0.08725496]
["bitfinex-derivatives","BTCF0:USTF0",1734101718997,0.6181282,100870.0,100860.0,0.08725496]
["bitfinex-derivatives","BTCF0:USTF0",1734101719201,0.81189748,100870.0,100860.0,0.06005496]
["bitfinex-derivatives","BTCF0:USTF0",1734101719996,0.81189748,100870.0,100860.0,0.058568]
["bitfinex-derivatives","BTCF0:USTF0",1734101720301,0.81389748,100870.0,100860.0,0.049568]
["bitfinex-derivatives","BTCF0:USTF0",1734101720799,0.87328469,100870.0,100860.0,0.049568]
["bitfinex-derivatives","BTCF0:USTF0",1734101721004,0.049576,100860.0,100850.0,0.049574]
["bitfinex-derivatives","BTCF0:USTF0",1734101721206,0.67283425,100860.0,100850.0,0.049574]
["bitfinex-derivatives","BTCF0:USTF0",1734101721504,0.71353425,100860.0,100850.0,0.049574]
["bitfinex-derivatives","BTCF0:USTF0",1734101721702,0.83678286,100860.0,100850.0,0.049574]
["bitfinex-derivatives","BTCF0:USTF0",1734101721925,0.18807379,100860.0,100850.0,0.14420087]
["bitfinex-derivatives","BTCF0:USTF0",1734101722107,0.62003245,100870.0,100860.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1734101722405,0.71818469,100870.0,100860.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1734101722607,0.18908362,100870.0,100860.0,0.14419787]
["bitfinex-derivatives","BTCF0:USTF0",1734101722798,0.001,100870.0,100860.0,0.83482331]
["bitfinex-derivatives","BTCF0:USTF0",1734101723120,0.20915196,100890.0,100880.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734101723121,0.00148751,100890.0,100880.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734101723402,0.90320132,100900.0,100880.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1734101723603,0.049556,100890.0,100880.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1734101723811,0.18807379,100890.0,100880.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1734101724004,0.75901945,100900.0,100890.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734101724301,0.30766445,100900.0,100890.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734101724611,0.18893138,100900.0,100890.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734101725403,0.1,100900.0,100890.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734101725997,0.105,100900.0,100890.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1734101726813,0.154551,100900.0,100890.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1734101729595,0.24348238,100900.0,100890.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1734101729804,0.24348238,100900.0,100890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734101730008,0.79802218,100900.0,100890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734101730199,0.91675525,100900.0,100890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734101730403,2.47624021,100900.0,100890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734101731699,2.77624021,100900.0,100890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734101731902,2.65750714,100900.0,100890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734101732408,2.75213401,100900.0,100890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734101732611,1.33415044,100900.0,100890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734101733000,0.8857341,100900.0,100890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734101733211,1.1857341,100900.0,100890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734101733706,1.03381375,100900.0,100890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734101733913,1.33381294,100900.0,100890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734101734105,1.1857341,100900.0,100890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734101734524,1.33381254,100900.0,100890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734101734915,1.1857341,100900.0,100890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734101735901,1.33380549,100900.0,100890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734101736102,1.1857341,100900.0,100890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734101737503,0.049566,100870.0,100860.0,0.09802878]
["bitfinex-derivatives","BTCF0:USTF0",1734101738209,0.14867893,100870.0,100860.0,0.09802878]
["bitfinex-derivatives","BTCF0:USTF0",1734101738609,0.14867893,100870.0,100860.0,0.10702878]
["bitfinex-derivatives","BTCF0:USTF0",1734101738907,0.14867893,100870.0,100860.0,0.11102878]
["bitfinex-derivatives","BTCF0:USTF0",1734101740801,0.09911293,100870.0,100860.0,0.47182878]
["bitfinex-derivatives","BTCF0:USTF0",1734101741010,0.56812239,100880.0,100870.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734101741313,0.08885245,100880.0,100870.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734101741520,0.61768139,100890.0,100870.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734101741709,0.61768139,100890.0,100860.0,0.80121716]
["bitfinex-derivatives","BTCF0:USTF0",1734101742019,0.72551713,100890.0,100880.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734101742611,0.71681397,100890.0,100880.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734101742804,0.81144084,100890.0,100880.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734101743612,0.81344084,100890.0,100880.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734101744612,0.35801397,100890.0,100880.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734101744816,0.20937249,100890.0,100880.0,0.50498787]
["bitfinex-derivatives","BTCF0:USTF0",1734101745114,0.09090255,100890.0,100880.0,0.54338787]
["bitfinex-derivatives","BTCF0:USTF0",1734101745313,0.09390255,100890.0,100880.0,0.54338787]
["bitfinex-derivatives","BTCF0:USTF0",1734101746914,0.005,100890.0,100880.0,0.54338787]
["bitfinex-derivatives","BTCF0:USTF0",1734101747122,0.18890255,100900.0,100890.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734101747410,0.1,100900.0,100890.0,0.59960974]
["bitfinex-derivatives","BTCF0:USTF0",1734101747618,0.18890255,100900.0,100890.0,0.59960974]
["bitfinex-derivatives","BTCF0:USTF0",1734101748404,0.103,100900.0,100890.0,0.50498287]
["bitfinex-derivatives","BTCF0:USTF0",1734101748610,0.103,100900.0,100890.0,0.73974438]
["bitfinex-derivatives","BTCF0:USTF0",1734101748809,0.103,100900.0,100890.0,0.64511751]
["bitfinex-derivatives","BTCF0:USTF0",1734101749222,0.103,100900.0,100890.0,0.50498287]
["bitfinex-derivatives","BTCF0:USTF0",1734101749612,0.103,100900.0,100890.0,0.73974438]
["bitfinex-derivatives","BTCF0:USTF0",1734101750215,0.103,100900.0,100890.0,0.77694438]
["bitfinex-derivatives","BTCF0:USTF0",1734101752219,0.103,100900.0,100890.0,1.23789125]
["bitfinex-derivatives","BTCF0:USTF0",1734101752453,0.08890255,100920.0,100900.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1734101752719,0.20737249,100930.0,100920.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734101753015,0.20737249,100930.0,100920.0,0.50496787]
["bitfinex-derivatives","BTCF0:USTF0",1734101753205,0.08890255,100930.0,100920.0,0.50496787]
["bitfinex-derivatives","BTCF0:USTF0",1734101753709,0.08890255,100930.0,100920.0,0.410341]
["bitfinex-derivatives","BTCF0:USTF0",1734101753916,0.20737249,100930.0,100920.0,0.410341]
["bitfinex-derivatives","BTCF0:USTF0",1734101754408,0.08877285,100930.0,100920.0,0.410341]
["bitfinex-derivatives","BTCF0:USTF0",1734101754809,0.09077285,100930.0,100920.0,0.410341]
["bitfinex-derivatives","BTCF0:USTF0",1734101756113,0.002,100930.0,100920.0,0.410341]
["bitfinex-derivatives","BTCF0:USTF0",1734101756621,0.051536,100930.0,100920.0,0.410341]
["bitfinex-derivatives","BTCF0:USTF0",1734101756811,0.002,100930.0,100920.0,0.410341]
["bitfinex-derivatives","BTCF0:USTF0",1734101757712,0.69481919,100930.0,100920.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734101757909,0.73351919,100930.0,100920.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734101758321,0.27809232,100930.0,100920.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734101758617,0.18931947,100930.0,100920.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734101759021,0.55011947,100930.0,100920.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734101759215,0.18931947,100930.0,100920.0,0.410341]
["bitfinex-derivatives","BTCF0:USTF0",1734101759619,0.18931947,100930.0,100920.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734101760014,0.55011947,100930.0,100920.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734101761110,0.13978347,100930.0,100920.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734101761314,0.13978347,100930.0,100920.0,0.410341]
["bitfinex-derivatives","BTCF0:USTF0",1734101761523,0.002,100930.0,100920.0,0.50496787]
["bitfinex-derivatives","BTCF0:USTF0",1734101761724,0.002,100930.0,100920.0,0.59959474]
["bitfinex-derivatives","BTCF0:USTF0",1734101761914,0.24534279,100950.0,100940.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734101762116,0.24534279,100950.0,100940.0,0.410331]
["bitfinex-derivatives","BTCF0:USTF0",1734101762313,0.08877285,100950.0,100940.0,0.410331]
["bitfinex-derivatives","BTCF0:USTF0",1734101762512,0.08877285,100950.0,100940.0,0.449631]
["bitfinex-derivatives","BTCF0:USTF0",1734101763116,0.08877285,100950.0,100940.0,0.450631]
["bitfinex-derivatives","BTCF0:USTF0",1734101763322,0.25079117,100960.0,100950.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734101763526,0.70013867,100960.0,100950.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734101763717,0.78475362,100960.0,100950.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734101764426,0.14858584,100960.0,100950.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734101764618,0.10006384,100960.0,100950.0,0.411326]
["bitfinex-derivatives","BTCF0:USTF0",1734101765019,0.14958584,100960.0,100950.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734101765526,0.24421271,100960.0,100950.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734101765725,0.60501271,100960.0,100950.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734101766129,0.51038584,100960.0,100950.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1734101766327,0.60501271,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734101766625,0.68301271,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734101766828,0.68301271,100960.0,100950.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1734101767128,0.68301271,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734101767924,0.64481271,100960.0,100950.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1734101768122,0.55018584,100960.0,100950.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1734101768324,0.13986384,100960.0,100950.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1734101768629,0.13986384,100960.0,100950.0,0.411326]
["bitfinex-derivatives","BTCF0:USTF0",1734101768821,0.0408,100960.0,100950.0,0.411326]
["bitfinex-derivatives","BTCF0:USTF0",1734101770928,0.090322,100960.0,100950.0,0.411326]
["bitfinex-derivatives","BTCF0:USTF0",1734101771723,0.0408,100960.0,100950.0,0.411326]
["bitfinex-derivatives","BTCF0:USTF0",1734101772131,0.001,100960.0,100950.0,0.411326]
["bitfinex-derivatives","BTCF0:USTF0",1734101772631,0.001,100960.0,100950.0,0.451726]
["bitfinex-derivatives","BTCF0:USTF0",1734101772828,0.050522,100960.0,100950.0,0.451726]
["bitfinex-derivatives","BTCF0:USTF0",1734101773135,0.001,100960.0,100950.0,0.451726]
["bitfinex-derivatives","BTCF0:USTF0",1734101774533,0.001,100960.0,100950.0,0.54635287]
["bitfinex-derivatives","BTCF0:USTF0",1734101774726,0.1267475,100970.0,100950.0,0.64097974]
["bitfinex-derivatives","BTCF0:USTF0",1734101775030,0.14759692,101010.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734101775330,0.44160825,101040.0,101020.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734101775331,1.5,101030.0,101020.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734101775531,1.5,101030.0,101020.0,0.771092]
["bitfinex-derivatives","BTCF0:USTF0",1734101775721,1.5,101030.0,101020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734101775921,1.5,101030.0,101020.0,0.771092]
["bitfinex-derivatives","BTCF0:USTF0",1734101776227,0.049492,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734101776421,0.14411887,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734101776621,0.049492,101020.0,101010.0,0.410297]
["bitfinex-derivatives","BTCF0:USTF0",1734101776820,1.667388,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734101777126,1.76201487,101030.0,101020.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1734101777327,0.049497,101010.0,101000.0,0.410301]
["bitfinex-derivatives","BTCF0:USTF0",1734101777527,0.049493,101020.0,101000.0,0.410301]
["bitfinex-derivatives","BTCF0:USTF0",1734101777734,0.049493,101020.0,101010.0,0.410297]
["bitfinex-derivatives","BTCF0:USTF0",1734101777921,0.14847839,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734101778120,0.14847839,101020.0,101000.0,0.410301]
["bitfinex-derivatives","BTCF0:USTF0",1734101778121,0.24310526,101020.0,101000.0,0.410301]
["bitfinex-derivatives","BTCF0:USTF0",1734101778331,0.14412387,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734101778528,0.14412387,101010.0,100980.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1734101778730,0.410308,100990.0,100980.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1734101778943,0.049512,100980.0,100970.0,0.07054034]
["bitfinex-derivatives","BTCF0:USTF0",1734101779235,0.410312,100980.0,100970.0,0.0510013]
["bitfinex-derivatives","BTCF0:USTF0",1734101779423,0.50931209,100980.0,100970.0,0.0510013]
["bitfinex-derivatives","BTCF0:USTF0",1734101780139,0.50931209,100980.0,100970.0,0.0600013]
["bitfinex-derivatives","BTCF0:USTF0",1734101780322,0.50931209,100980.0,100970.0,0.0630013]
["bitfinex-derivatives","BTCF0:USTF0",1734101780527,2.00931209,100980.0,100970.0,0.0630013]
["bitfinex-derivatives","BTCF0:USTF0",1734101781130,0.50931209,100980.0,100970.0,0.0630013]
["bitfinex-derivatives","BTCF0:USTF0",1734101781636,0.50931209,100980.0,100970.0,0.0540013]
["bitfinex-derivatives","BTCF0:USTF0",1734101782027,0.50931209,100980.0,100970.0,0.0510013]
["bitfinex-derivatives","BTCF0:USTF0",1734101782744,0.45980009,100980.0,100970.0,0.0014853]
["bitfinex-derivatives","BTCF0:USTF0",1734101782933,0.50931209,100980.0,100970.0,0.0510023]
["bitfinex-derivatives","BTCF0:USTF0",1734101785930,0.50931209,100980.0,100970.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734101787138,0.049517,100970.0,100960.0,0.06907806]
["bitfinex-derivatives","BTCF0:USTF0",1734101787339,0.410317,100970.0,100960.0,0.06907806]
["bitfinex-derivatives","BTCF0:USTF0",1734101787541,0.451317,100970.0,100960.0,0.06907806]
["bitfinex-derivatives","BTCF0:USTF0",1734101787836,0.19077423,100990.0,100960.0,0.06907806]
["bitfinex-derivatives","BTCF0:USTF0",1734101787837,0.3608,100990.0,100960.0,0.21034429]
["bitfinex-derivatives","BTCF0:USTF0",1734101788046,0.090508,100990.0,100980.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734101788232,0.451308,100990.0,100980.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734101789137,0.042,100990.0,100980.0,0.55157823]
["bitfinex-derivatives","BTCF0:USTF0",1734101789341,0.001,100990.0,100980.0,0.55157823]
["bitfinex-derivatives","BTCF0:USTF0",1734101789539,0.001,100990.0,100980.0,0.89097823]
["bitfinex-derivatives","BTCF0:USTF0",1734101789750,0.4018,101010.0,100980.0,0.59097823]
["bitfinex-derivatives","BTCF0:USTF0",1734101789936,0.4018,101010.0,101000.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734101789937,0.451299,101010.0,101000.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734101790245,0.5503236,101010.0,101000.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734101791235,0.5503236,101010.0,101000.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1734101792332,0.1400246,101010.0,101000.0,0.411302]
["bitfinex-derivatives","BTCF0:USTF0",1734101792538,0.5008246,101010.0,101000.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1734101793136,0.041,101010.0,101000.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1734101793644,0.4018,101010.0,101000.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1734101794645,0.451297,101010.0,101000.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1734101794840,0.55030199,101010.0,101000.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1734101795046,0.58780199,101010.0,101000.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1734101795635,0.58780199,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734101796940,0.58780199,101010.0,101000.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1734101797737,0.58780199,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734101798343,0.58780199,101010.0,101000.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1734101808442,0.55030199,101010.0,101000.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1734101810656,0.55030199,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734101811554,0.55030199,101010.0,101000.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1734101814444,0.50080499,101010.0,101000.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1734101814650,0.55030199,101010.0,101000.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1734101817456,0.79233406,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734101817657,0.69819501,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734101817851,0.79233406,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734101818056,0.69819501,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734101818454,0.87519284,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734101818660,0.69819501,101010.0,101000.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1734101819057,0.33739501,101010.0,101000.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1734101819263,0.69819501,101010.0,101000.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1734101820462,0.64869801,101010.0,101000.0,0.14464105]
["bitfinex-derivatives","BTCF0:USTF0",1734101820667,0.4018,101010.0,101000.0,0.41911465]
["bitfinex-derivatives","BTCF0:USTF0",1734101821467,0.3608,101020.0,101010.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734101821767,0.3608,101020.0,101010.0,0.28381598]
["bitfinex-derivatives","BTCF0:USTF0",1734101822562,0.410292,101020.0,101010.0,0.28381598]
["bitfinex-derivatives","BTCF0:USTF0",1734101823267,0.410292,101020.0,101010.0,0.28481598]
["bitfinex-derivatives","BTCF0:USTF0",1734101823471,0.049492,101020.0,101010.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1734101823769,0.410292,101020.0,101010.0,0.28481598]
["bitfinex-derivatives","BTCF0:USTF0",1734101823960,0.73132107,101030.0,101010.0,0.28481598]
["bitfinex-derivatives","BTCF0:USTF0",1734101824157,0.23738202,101030.0,101020.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734101824363,0.69717721,101030.0,101020.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734101824564,0.33637721,101030.0,101020.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734101824769,0.69717721,101030.0,101020.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734101824963,0.54928419,101030.0,101020.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1734101825163,0.69717721,101030.0,101020.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1734101825373,0.54928419,101030.0,101020.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1734101825865,0.54928419,101030.0,101020.0,0.045492]
["bitfinex-derivatives","BTCF0:USTF0",1734101827061,0.54928419,101030.0,101020.0,0.046492]
["bitfinex-derivatives","BTCF0:USTF0",1734101829869,0.49979519,101030.0,101020.0,0.046492]
["bitfinex-derivatives","BTCF0:USTF0",1734101830071,0.13899519,101030.0,101020.0,0.046492]
["bitfinex-derivatives","BTCF0:USTF0",1734101830272,0.54777861,101040.0,101030.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734101830474,0.54350664,101040.0,101030.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734101830863,0.64248224,101040.0,101030.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734101831068,0.79037526,101040.0,101030.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734101831375,0.79037526,101040.0,101030.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734101835974,0.90878553,101040.0,101030.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734101836279,0.79037526,101040.0,101030.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734101836674,0.90878588,101040.0,101030.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734101836875,0.79037526,101040.0,101030.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734101837166,0.8146459,101040.0,101030.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734101837578,0.66675288,101040.0,101030.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734101837979,0.51829528,101040.0,101030.0,0.14562605]
["bitfinex-derivatives","BTCF0:USTF0",1734101838279,0.51829528,101040.0,101030.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734101838872,0.11989528,101040.0,101030.0,0.32099836]
["bitfinex-derivatives","BTCF0:USTF0",1734101839079,0.11989528,101040.0,101030.0,0.72259836]
["bitfinex-derivatives","BTCF0:USTF0",1734101839278,0.11989528,101040.0,101030.0,0.36179836]
["bitfinex-derivatives","BTCF0:USTF0",1734101839486,0.48069528,101040.0,101030.0,0.26765931]
["bitfinex-derivatives","BTCF0:USTF0",1734101839982,0.52869169,101040.0,101030.0,0.22685931]
["bitfinex-derivatives","BTCF0:USTF0",1734101840181,0.62766729,101040.0,101030.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734101840579,0.72180634,101040.0,101030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734101840886,0.72178267,101040.0,101030.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734101841081,0.72178267,101040.0,101030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734101841273,0.86967569,101040.0,101030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734101841474,0.75128967,101040.0,101030.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734101841670,0.86969779,101040.0,101030.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734101842068,0.72180477,101040.0,101030.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734101842294,0.26686572,101040.0,101030.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734101842475,0.77555874,101040.0,101030.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734101842677,0.52869012,101040.0,101030.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734101842885,0.47920812,101040.0,101030.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734101843484,0.52869012,101040.0,101030.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734101844678,0.72180477,101040.0,101030.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734101845180,0.62766572,101040.0,101030.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734101845372,0.77555874,101040.0,101030.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734101845577,0.62766572,101040.0,101030.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734101846283,0.86969779,101040.0,101030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734101846500,0.75128967,101040.0,101030.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734101846687,0.75128967,101040.0,101030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734101847887,0.75128967,101040.0,101030.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734101849684,0.78039448,101040.0,101030.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734101850091,0.92865486,101040.0,101030.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734101850488,0.41959448,101040.0,101030.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1734101850690,0.50905833,101040.0,101030.0,0.32099836]
["bitfinex-derivatives","BTCF0:USTF0",1734101850888,0.63701717,101050.0,101030.0,0.50027829]
["bitfinex-derivatives","BTCF0:USTF0",1734101850889,0.60827767,101050.0,101030.0,0.50027829]
["bitfinex-derivatives","BTCF0:USTF0",1734101851087,0.60827767,101050.0,101040.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734101851392,0.70725327,101050.0,101040.0,0.22485431]
["bitfinex-derivatives","BTCF0:USTF0",1734101851576,0.80139232,101050.0,101040.0,0.22485431]
["bitfinex-derivatives","BTCF0:USTF0",1734101851976,0.83013182,101050.0,101040.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734101852485,0.65313399,101050.0,101040.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734101852681,0.70726358,101050.0,101040.0,0.22485431]
["bitfinex-derivatives","BTCF0:USTF0",1734101852878,0.73599277,101050.0,101040.0,0.22485431]
["bitfinex-derivatives","BTCF0:USTF0",1734101853081,0.73599277,101050.0,101040.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734101853685,0.73599277,101050.0,101040.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1734101853891,0.83013182,101050.0,101040.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734101854279,0.83013182,101050.0,101040.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1734101854479,0.83013182,101050.0,101040.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734101854989,0.83013182,101050.0,101040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734101855202,0.83013182,101050.0,101040.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734101858388,0.88427293,101050.0,101040.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734101858691,0.7072751,101050.0,101040.0,0.22685431]
["bitfinex-derivatives","BTCF0:USTF0",1734101859194,0.6082995,101050.0,101040.0,0.22685431]
["bitfinex-derivatives","BTCF0:USTF0",1734101859694,0.59905816,101050.0,101040.0,0.22685431]
["bitfinex-derivatives","BTCF0:USTF0",1734101859881,0.79216301,101050.0,101040.0,0.17737231]
["bitfinex-derivatives","BTCF0:USTF0",1734101860080,0.82088068,101050.0,101040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734101860493,0.82088068,101050.0,101040.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734101865400,0.72674163,101050.0,101040.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734101866284,0.72674163,101050.0,101040.0,0.22685431]
["bitfinex-derivatives","BTCF0:USTF0",1734101866796,0.82088068,101050.0,101040.0,0.22685431]
["bitfinex-derivatives","BTCF0:USTF0",1734101867499,0.82088068,101050.0,101040.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734101868587,0.82088068,101050.0,101040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734101868792,0.82088068,101050.0,101040.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734101869604,0.82088068,101050.0,101040.0,0.06094944]
["bitfinex-derivatives","BTCF0:USTF0",1734101873394,0.82088068,101050.0,101040.0,0.01146744]
["bitfinex-derivatives","BTCF0:USTF0",1734101873705,0.8499667,101050.0,101040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734101873995,0.049487,101030.0,101020.0,0.41912549]
["bitfinex-derivatives","BTCF0:USTF0",1734101874197,1.03809864,101030.0,101020.0,0.41912549]
["bitfinex-derivatives","BTCF0:USTF0",1734101874398,1.05186585,101030.0,101020.0,0.40969129]
["bitfinex-derivatives","BTCF0:USTF0",1734101874598,0.049492,101020.0,101010.0,0.41117616]
["bitfinex-derivatives","BTCF0:USTF0",1734101874799,0.71689913,101020.0,101010.0,0.46067316]
["bitfinex-derivatives","BTCF0:USTF0",1734101875307,0.66754472,101020.0,101010.0,0.46067316]
["bitfinex-derivatives","BTCF0:USTF0",1734101875804,0.52895933,101020.0,101010.0,0.46067316]
["bitfinex-derivatives","BTCF0:USTF0",1734101876003,0.62795452,101020.0,101010.0,0.46067316]
["bitfinex-derivatives","BTCF0:USTF0",1734101876391,0.62895452,101020.0,101010.0,0.46067316]
["bitfinex-derivatives","BTCF0:USTF0",1734101876601,0.77729432,101020.0,101010.0,0.22635418]
["bitfinex-derivatives","BTCF0:USTF0",1734101876796,0.65862699,101020.0,101010.0,0.22635418]
["bitfinex-derivatives","BTCF0:USTF0",1734101876994,0.65962699,101020.0,101010.0,0.22486931]
["bitfinex-derivatives","BTCF0:USTF0",1734101877193,0.69822699,101020.0,101010.0,0.17537231]
["bitfinex-derivatives","BTCF0:USTF0",1734101877499,0.72872559,101020.0,101010.0,0.22486931]
["bitfinex-derivatives","BTCF0:USTF0",1734101877700,0.72872559,101020.0,101010.0,0.91412734]
["bitfinex-derivatives","BTCF0:USTF0",1734101877701,0.1205906,101020.0,101010.0,0.91412734]
["bitfinex-derivatives","BTCF0:USTF0",1734101877903,0.002,101020.0,101010.0,0.91412734]
["bitfinex-derivatives","BTCF0:USTF0",1734101878202,0.1205906,101020.0,101010.0,0.73875503]
["bitfinex-derivatives","BTCF0:USTF0",1734101878400,0.002,101020.0,101010.0,0.73875503]
["bitfinex-derivatives","BTCF0:USTF0",1734101879603,0.1205906,101020.0,101010.0,0.73875503]
["bitfinex-derivatives","BTCF0:USTF0",1734101879811,0.1205906,101020.0,101010.0,0.91446584]
["bitfinex-derivatives","BTCF0:USTF0",1734101880195,0.002,101020.0,101010.0,0.73875503]
["bitfinex-derivatives","BTCF0:USTF0",1734101880395,0.002,101020.0,101010.0,1.03279745]
["bitfinex-derivatives","BTCF0:USTF0",1734101880597,0.002,101020.0,101010.0,0.98191882]
["bitfinex-derivatives","BTCF0:USTF0",1734101880802,0.002,101020.0,101010.0,1.07605787]
["bitfinex-derivatives","BTCF0:USTF0",1734101881491,0.002,101020.0,101010.0,1.075487]
["bitfinex-derivatives","BTCF0:USTF0",1734101882599,0.002,101020.0,101010.0,1.114087]
["bitfinex-derivatives","BTCF0:USTF0",1734101883005,0.3628,101020.0,101010.0,0.753287]
["bitfinex-derivatives","BTCF0:USTF0",1734101883396,0.3628,101020.0,101010.0,0.47627847]
["bitfinex-derivatives","BTCF0:USTF0",1734101883598,0.3628,101020.0,101010.0,0.75331668]
["bitfinex-derivatives","BTCF0:USTF0",1734101883796,0.3628,101020.0,101010.0,0.9874885]
["bitfinex-derivatives","BTCF0:USTF0",1734101883797,0.002,101020.0,101010.0,0.9874885]
["bitfinex-derivatives","BTCF0:USTF0",1734101884198,0.002,101020.0,101010.0,0.75331668]
["bitfinex-derivatives","BTCF0:USTF0",1734101884898,0.002,101020.0,101010.0,0.71047845]
["bitfinex-derivatives","BTCF0:USTF0",1734101885408,0.002,101020.0,101010.0,0.9882308]
["bitfinex-derivatives","BTCF0:USTF0",1734101886101,0.002,101020.0,101010.0,0.98793406]
["bitfinex-derivatives","BTCF0:USTF0",1734101887300,0.3628,101020.0,101010.0,0.61634212]
["bitfinex-derivatives","BTCF0:USTF0",1734101887500,0.3628,101020.0,101010.0,0.3222997]
["bitfinex-derivatives","BTCF0:USTF0",1734101887929,0.3628,101020.0,101010.0,0.2836997]
["bitfinex-derivatives","BTCF0:USTF0",1734101888901,0.002,101020.0,101010.0,0.2836997]
["bitfinex-derivatives","BTCF0:USTF0",1734101889499,0.3628,101020.0,101010.0,0.85530248]
["bitfinex-derivatives","BTCF0:USTF0",1734101889804,0.3628,101020.0,101010.0,0.2836997]
["bitfinex-derivatives","BTCF0:USTF0",1734101890812,0.002,101020.0,101010.0,0.57774212]
["bitfinex-derivatives","BTCF0:USTF0",1734101890998,0.002,101020.0,101010.0,0.85517354]
["bitfinex-derivatives","BTCF0:USTF0",1734101891197,0.0394,101030.0,101010.0,1.52885742]
["bitfinex-derivatives","BTCF0:USTF0",1734101891498,0.1185906,101040.0,101030.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734101891700,0.1185906,101040.0,101030.0,0.64437529]
["bitfinex-derivatives","BTCF0:USTF0",1734101891896,0.1185906,101040.0,101030.0,0.28357529]
["bitfinex-derivatives","BTCF0:USTF0",1734101892115,0.1185906,101040.0,101030.0,0.22505801]
["bitfinex-derivatives","BTCF0:USTF0",1734101892312,0.36118725,101040.0,101030.0,0.22505801]
["bitfinex-derivatives","BTCF0:USTF0",1734101892798,0.2175662,101040.0,101030.0,0.22505801]
["bitfinex-derivatives","BTCF0:USTF0",1734101893005,0.1185906,101040.0,101030.0,0.22505801]
["bitfinex-derivatives","BTCF0:USTF0",1734101893608,0.1185906,101040.0,101030.0,0.22605801]
["bitfinex-derivatives","BTCF0:USTF0",1734101894004,0.1185906,101040.0,101030.0,0.91508535]
["bitfinex-derivatives","BTCF0:USTF0",1734101894911,0.1185906,101040.0,101030.0,0.95368535]
["bitfinex-derivatives","BTCF0:USTF0",1734101895699,0.1185906,101040.0,101030.0,0.71959706]
["bitfinex-derivatives","BTCF0:USTF0",1734101896104,0.1680726,101040.0,101030.0,0.22605801]
["bitfinex-derivatives","BTCF0:USTF0",1734101896412,0.25696528,101040.0,101030.0,0.4601463]
["bitfinex-derivatives","BTCF0:USTF0",1734101896808,0.25696528,101040.0,101030.0,0.22605801]
["bitfinex-derivatives","BTCF0:USTF0",1734101897113,0.61776528,101040.0,101030.0,0.22605801]
["bitfinex-derivatives","BTCF0:USTF0",1734101898519,0.5288726,101040.0,101030.0,0.22605801]
["bitfinex-derivatives","BTCF0:USTF0",1734101899027,0.1185906,101040.0,101030.0,0.22605801]
["bitfinex-derivatives","BTCF0:USTF0",1734101899318,0.4793906,101040.0,101030.0,0.22605801]
["bitfinex-derivatives","BTCF0:USTF0",1734101899515,0.4793906,101040.0,101030.0,0.32019706]
["bitfinex-derivatives","BTCF0:USTF0",1734101900111,0.4793906,101040.0,101030.0,0.22605801]
["bitfinex-derivatives","BTCF0:USTF0",1734101901115,0.5091398,101040.0,101030.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1734101901818,0.5091398,101040.0,101030.0,0.059839]
["bitfinex-derivatives","BTCF0:USTF0",1734101902022,0.77611755,101040.0,101030.0,0.059839]
["bitfinex-derivatives","BTCF0:USTF0",1734101902211,0.81891755,101040.0,101030.0,0.059839]
["bitfinex-derivatives","BTCF0:USTF0",1734101902411,0.7003974,101040.0,101030.0,0.059839]
["bitfinex-derivatives","BTCF0:USTF0",1734101902820,0.81892342,101040.0,101030.0,0.059839]
["bitfinex-derivatives","BTCF0:USTF0",1734101903412,0.7003974,101040.0,101030.0,0.059839]
["bitfinex-derivatives","BTCF0:USTF0",1734101905517,0.7003974,101040.0,101030.0,0.06725132]
["bitfinex-derivatives","BTCF0:USTF0",1734101906111,0.7003974,101040.0,101030.0,0.05789932]
["bitfinex-derivatives","BTCF0:USTF0",1734101906313,0.87840516,101040.0,101030.0,0.05789932]
["bitfinex-derivatives","BTCF0:USTF0",1734101906507,0.87840516,101040.0,101030.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1734101906813,0.7003974,101040.0,101030.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1734101907414,0.97254421,101040.0,101030.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1734101907622,0.87840516,101040.0,101030.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1734101909324,0.82892316,101040.0,101030.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1734101909519,0.82892316,101040.0,101030.0,0.05794591]
["bitfinex-derivatives","BTCF0:USTF0",1734101909520,0.6509154,101040.0,101030.0,0.05794591]
["bitfinex-derivatives","BTCF0:USTF0",1734101909726,0.82892316,101040.0,101030.0,0.05794591]
["bitfinex-derivatives","BTCF0:USTF0",1734101910720,0.6509154,101040.0,101030.0,0.22605801]
["bitfinex-derivatives","BTCF0:USTF0",1734101910917,0.6509154,101040.0,101030.0,0.23355983]
["bitfinex-derivatives","BTCF0:USTF0",1734101911226,0.5519398,101040.0,101030.0,0.23355983]
["bitfinex-derivatives","BTCF0:USTF0",1734101911423,0.5519398,101040.0,101030.0,0.23355954]
["bitfinex-derivatives","BTCF0:USTF0",1734101912832,0.6014218,101040.0,101030.0,0.23355954]
["bitfinex-derivatives","BTCF0:USTF0",1734101914126,0.7003974,101040.0,101030.0,0.23355954]
["bitfinex-derivatives","BTCF0:USTF0",1734101914318,0.7003974,101040.0,101030.0,0.18407254]
["bitfinex-derivatives","BTCF0:USTF0",1734101914523,0.7003974,101040.0,101030.0,0.00850153]
["bitfinex-derivatives","BTCF0:USTF0",1734101915033,0.87840516,101040.0,101030.0,0.00850153]
["bitfinex-derivatives","BTCF0:USTF0",1734101915328,0.94014594,101040.0,101030.0,0.00850153]
["bitfinex-derivatives","BTCF0:USTF0",1734101915931,0.85354692,101040.0,101030.0,0.00850153]
["bitfinex-derivatives","BTCF0:USTF0",1734101916316,0.85354692,101040.0,101030.0,0.00847489]
["bitfinex-derivatives","BTCF0:USTF0",1734101916521,0.85354692,101040.0,101030.0,0.00847484]
["bitfinex-derivatives","BTCF0:USTF0",1734101916724,0.85354692,101040.0,101020.0,0.23452033]
["bitfinex-derivatives","BTCF0:USTF0",1734101916924,0.66380892,101030.0,101020.0,0.23252977]
["bitfinex-derivatives","BTCF0:USTF0",1734101917121,0.66380892,101030.0,101020.0,0.05695876]
["bitfinex-derivatives","BTCF0:USTF0",1734101917122,0.84181668,101030.0,101020.0,0.05695876]
["bitfinex-derivatives","BTCF0:USTF0",1734101917327,0.84181668,101030.0,101020.0,0.00746676]
["bitfinex-derivatives","BTCF0:USTF0",1734101917522,0.94079228,101030.0,101020.0,0.00746676]
["bitfinex-derivatives","BTCF0:USTF0",1734101917838,0.94079228,101030.0,101020.0,0.00846676]
["bitfinex-derivatives","BTCF0:USTF0",1734101919036,0.94079228,101030.0,101020.0,0.00746676]
["bitfinex-derivatives","BTCF0:USTF0",1734101919330,0.049492,101020.0,101010.0,0.23420836]
["bitfinex-derivatives","BTCF0:USTF0",1734101919531,0.63602895,101020.0,101010.0,0.24165009]
["bitfinex-derivatives","BTCF0:USTF0",1734101919836,0.57428817,101020.0,101010.0,0.30339087]
["bitfinex-derivatives","BTCF0:USTF0",1734101920035,0.65864325,101020.0,101010.0,0.53747916]
["bitfinex-derivatives","BTCF0:USTF0",1734101920229,0.61324325,101020.0,101010.0,0.53747916]
["bitfinex-derivatives","BTCF0:USTF0",1734101920426,0.61424325,101020.0,101010.0,0.53747916]
["bitfinex-derivatives","BTCF0:USTF0",1734101920630,0.61424325,101020.0,101010.0,0.30339087]
["bitfinex-derivatives","BTCF0:USTF0",1734101921039,0.61424325,101020.0,101010.0,0.53750538]
["bitfinex-derivatives","BTCF0:USTF0",1734101921233,0.61424325,101020.0,101010.0,0.12784608]
["bitfinex-derivatives","BTCF0:USTF0",1734101921234,0.72306931,101020.0,101010.0,0.12784608]
["bitfinex-derivatives","BTCF0:USTF0",1734101921434,0.72306931,101020.0,101010.0,0.30341709]
["bitfinex-derivatives","BTCF0:USTF0",1734101921737,0.72306931,101020.0,101010.0,0.12784608]
["bitfinex-derivatives","BTCF0:USTF0",1734101922635,0.62867731,101020.0,101010.0,0.12784608]
["bitfinex-derivatives","BTCF0:USTF0",1734101922832,0.20851916,101020.0,101010.0,0.36515787]
["bitfinex-derivatives","BTCF0:USTF0",1734101923021,0.20851916,101020.0,101010.0,0.30341709]
["bitfinex-derivatives","BTCF0:USTF0",1734101923226,0.20851916,101020.0,101010.0,0.93063514]
["bitfinex-derivatives","BTCF0:USTF0",1734101923435,0.20851916,101020.0,101010.0,0.33574685]
["bitfinex-derivatives","BTCF0:USTF0",1734101923630,0.08992299,101020.0,101010.0,0.56983514]
["bitfinex-derivatives","BTCF0:USTF0",1734101924151,0.20851916,101020.0,101010.0,0.56983514]
["bitfinex-derivatives","BTCF0:USTF0",1734101924337,0.56931916,101020.0,101010.0,0.56987966]
["bitfinex-derivatives","BTCF0:USTF0",1734101924530,0.56931916,101020.0,101010.0,0.33579137]
["bitfinex-derivatives","BTCF0:USTF0",1734101925033,0.45072299,101020.0,101010.0,0.47580912]
["bitfinex-derivatives","BTCF0:USTF0",1734101925538,0.45072299,101020.0,101010.0,0.47584784]
["bitfinex-derivatives","BTCF0:USTF0",1734101925736,0.56931916,101020.0,101010.0,0.47584784]
["bitfinex-derivatives","BTCF0:USTF0",1734101926035,0.56931916,101020.0,101010.0,0.24175955]
["bitfinex-derivatives","BTCF0:USTF0",1734101926239,0.61881116,101020.0,101010.0,0.24175955]
["bitfinex-derivatives","BTCF0:USTF0",1734101926535,0.56931916,101020.0,101010.0,0.24175955]
["bitfinex-derivatives","BTCF0:USTF0",1734101928539,0.56931916,101020.0,101010.0,0.33583009]
["bitfinex-derivatives","BTCF0:USTF0",1734101928726,0.56931916,101020.0,101010.0,0.56991838]
["bitfinex-derivatives","BTCF0:USTF0",1734101929337,0.20851916,101020.0,101010.0,0.93071838]
["bitfinex-derivatives","BTCF0:USTF0",1734101929538,0.08992299,101020.0,101010.0,0.44070865]
["bitfinex-derivatives","BTCF0:USTF0",1734101931838,0.08992299,101020.0,101010.0,1.09417553]
["bitfinex-derivatives","BTCF0:USTF0",1734101932340,0.08992299,101020.0,101010.0,1.36422912]
["bitfinex-derivatives","BTCF0:USTF0",1734101933540,0.08992299,101020.0,101010.0,1.69442912]
["bitfinex-derivatives","BTCF0:USTF0",1734101933833,0.08992299,101020.0,101010.0,1.42437553]
["bitfinex-derivatives","BTCF0:USTF0",1734101934039,0.08992299,101020.0,101010.0,0.77090865]
["bitfinex-derivatives","BTCF0:USTF0",1734101934241,0.08992299,101020.0,101010.0,1.06357553]
["bitfinex-derivatives","BTCF0:USTF0",1734101934741,0.20851916,101020.0,101010.0,0.77090865]
["bitfinex-derivatives","BTCF0:USTF0",1734101934941,0.20851916,101020.0,101010.0,1.13170865]
["bitfinex-derivatives","BTCF0:USTF0",1734101935130,0.08992299,101020.0,101010.0,1.42437553]
["bitfinex-derivatives","BTCF0:USTF0",1734101935327,0.08992299,101020.0,101010.0,1.6936915]
["bitfinex-derivatives","BTCF0:USTF0",1734101935740,0.08992299,101020.0,101010.0,1.3328915]
["bitfinex-derivatives","BTCF0:USTF0",1734101936342,0.08992299,101020.0,101010.0,1.0026915]
["bitfinex-derivatives","BTCF0:USTF0",1734101936963,0.20851916,101020.0,101010.0,0.73337553]
["bitfinex-derivatives","BTCF0:USTF0",1734101937134,0.08992299,101020.0,101010.0,1.00304663]
["bitfinex-derivatives","BTCF0:USTF0",1734101937446,0.08992299,101020.0,101010.0,1.00304285]
["bitfinex-derivatives","BTCF0:USTF0",1734101937629,0.08992299,101020.0,101010.0,1.42929411]
["bitfinex-derivatives","BTCF0:USTF0",1734101937832,0.08992299,101020.0,101010.0,1.66372576]
["bitfinex-derivatives","BTCF0:USTF0",1734101938043,0.08992299,101020.0,101010.0,1.6632341]
["bitfinex-derivatives","BTCF0:USTF0",1734101938236,0.08992299,101020.0,101010.0,1.42880245]
["bitfinex-derivatives","BTCF0:USTF0",1734101939132,0.001,101020.0,101010.0,1.42880245]
["bitfinex-derivatives","BTCF0:USTF0",1734101939339,0.001,101020.0,101010.0,1.75900245]
["bitfinex-derivatives","BTCF0:USTF0",1734101939545,0.08992299,101020.0,101010.0,1.75900245]
["bitfinex-derivatives","BTCF0:USTF0",1734101939736,0.08992299,101020.0,101010.0,1.45900245]
["bitfinex-derivatives","BTCF0:USTF0",1734101940449,0.08992299,101020.0,101010.0,0.95773191]
["bitfinex-derivatives","BTCF0:USTF0",1734101940747,0.56931916,101020.0,101010.0,0.63079137]
["bitfinex-derivatives","BTCF0:USTF0",1734101940945,0.56931916,101020.0,101010.0,0.80665056]
["bitfinex-derivatives","BTCF0:USTF0",1734101941145,0.56931916,101020.0,101010.0,0.9007211]
["bitfinex-derivatives","BTCF0:USTF0",1734101941349,0.48039617,101020.0,101010.0,0.80665056]
["bitfinex-derivatives","BTCF0:USTF0",1734101941542,0.67507731,101020.0,101010.0,0.80665056]
["bitfinex-derivatives","BTCF0:USTF0",1734101941843,0.67507731,101020.0,101010.0,0.57220901]
["bitfinex-derivatives","BTCF0:USTF0",1734101942247,0.60597314,101020.0,101010.0,0.57220901]
["bitfinex-derivatives","BTCF0:USTF0",1734101942545,0.72460686,101020.0,101010.0,0.23449654]
["bitfinex-derivatives","BTCF0:USTF0",1734101942754,0.60597314,101020.0,101010.0,0.24213429]
["bitfinex-derivatives","BTCF0:USTF0",1734101943834,0.79903887,101020.0,101010.0,0.23299294]
["bitfinex-derivatives","BTCF0:USTF0",1734101944030,0.79903887,101020.0,101010.0,0.18349694]
["bitfinex-derivatives","BTCF0:USTF0",1734101944336,0.79903887,101020.0,101010.0,0.00763775]
["bitfinex-derivatives","BTCF0:USTF0",1734101944337,0.82876549,101020.0,101010.0,0.00763775]
["bitfinex-derivatives","BTCF0:USTF0",1734101944730,0.73469495,101020.0,101010.0,0.00763775]
["bitfinex-derivatives","BTCF0:USTF0",1734101944934,0.73469495,101020.0,101010.0,0.05713475]
["bitfinex-derivatives","BTCF0:USTF0",1734101945137,0.89235778,101020.0,101010.0,0.05713475]
["bitfinex-derivatives","BTCF0:USTF0",1734101945337,0.71435002,101020.0,101010.0,0.05713475]
["bitfinex-derivatives","BTCF0:USTF0",1734101945647,0.5564641,101020.0,101010.0,0.32704751]
["bitfinex-derivatives","BTCF0:USTF0",1734101945843,0.67506655,101020.0,101010.0,0.32704751]
["bitfinex-derivatives","BTCF0:USTF0",1734101946232,0.56935186,101020.0,101010.0,0.6555596]
["bitfinex-derivatives","BTCF0:USTF0",1734101946434,0.56935186,101020.0,101010.0,0.7009596]
["bitfinex-derivatives","BTCF0:USTF0",1734101946632,0.56935186,101020.0,101010.0,0.65288906]
["bitfinex-derivatives","BTCF0:USTF0",1734101947843,0.56935186,101020.0,101010.0,0.47702987]
["bitfinex-derivatives","BTCF0:USTF0",1734101948639,0.08994941,101020.0,101010.0,1.39755679]
["bitfinex-derivatives","BTCF0:USTF0",1734101948950,0.45074941,101020.0,101010.0,0.85128625]
["bitfinex-derivatives","BTCF0:USTF0",1734101949142,0.61645186,101020.0,101010.0,0.46738969]
["bitfinex-derivatives","BTCF0:USTF0",1734101949344,0.52750245,101020.0,101010.0,0.46738969]
["bitfinex-derivatives","BTCF0:USTF0",1734101949547,0.6164488,101020.0,101010.0,0.46738969]
["bitfinex-derivatives","BTCF0:USTF0",1734101949848,0.62157299,101020.0,101010.0,0.46738969]
["bitfinex-derivatives","BTCF0:USTF0",1734101950149,0.81932909,101020.0,101010.0,0.23294814]
["bitfinex-derivatives","BTCF0:USTF0",1734101950350,0.91832428,101020.0,101010.0,0.23294814]
["bitfinex-derivatives","BTCF0:USTF0",1734101950644,0.77476174,101020.0,101010.0,0.23294814]
["bitfinex-derivatives","BTCF0:USTF0",1734101950851,0.67576655,101020.0,101010.0,0.23294814]
["bitfinex-derivatives","BTCF0:USTF0",1734101951152,0.52750245,101020.0,101010.0,0.46738969]
["bitfinex-derivatives","BTCF0:USTF0",1734101951648,0.25564634,101020.0,101010.0,0.65235933]
["bitfinex-derivatives","BTCF0:USTF0",1734101952044,0.25564634,101020.0,101010.0,0.74642987]
["bitfinex-derivatives","BTCF0:USTF0",1734101952246,0.20854634,101020.0,101010.0,0.74642987]
["bitfinex-derivatives","BTCF0:USTF0",1734101952841,0.20854634,101020.0,101010.0,0.56159074]
["bitfinex-derivatives","BTCF0:USTF0",1734101952842,0.56934634,101020.0,101010.0,0.56159074]
["bitfinex-derivatives","BTCF0:USTF0",1734101953046,0.56934634,101020.0,101010.0,0.38562987]
["bitfinex-derivatives","BTCF0:USTF0",1734101953244,0.56934634,101020.0,101010.0,0.56160009]
["bitfinex-derivatives","BTCF0:USTF0",1734101953640,0.56935309,101020.0,101010.0,0.38562987]
["bitfinex-derivatives","BTCF0:USTF0",1734101953837,0.56935309,101020.0,101010.0,0.30391971]
["bitfinex-derivatives","BTCF0:USTF0",1734101954042,0.48040245,101020.0,101010.0,0.39799025]
["bitfinex-derivatives","BTCF0:USTF0",1734101954342,0.48040245,101020.0,101010.0,0.30391971]
["bitfinex-derivatives","BTCF0:USTF0",1734101954839,0.52750245,101020.0,101010.0,0.29155933]
["bitfinex-derivatives","BTCF0:USTF0",1734101955442,0.61645576,101020.0,101010.0,0.46754579]
["bitfinex-derivatives","BTCF0:USTF0",1734101956950,0.61645576,101020.0,101010.0,0.29155933]
["bitfinex-derivatives","BTCF0:USTF0",1734101956951,0.52750245,101020.0,101010.0,0.29155933]
["bitfinex-derivatives","BTCF0:USTF0",1734101957151,0.48040245,101020.0,101010.0,0.38562987]
["bitfinex-derivatives","BTCF0:USTF0",1734101957852,0.208555,101020.0,101010.0,0.38562987]
["bitfinex-derivatives","BTCF0:USTF0",1734101958054,0.20855509,101020.0,101010.0,0.38562987]
["bitfinex-derivatives","BTCF0:USTF0",1734101958456,0.20855509,101020.0,101010.0,0.38569643]
["bitfinex-derivatives","BTCF0:USTF0",1734101958842,0.20855841,101020.0,101010.0,0.38569643]
["bitfinex-derivatives","BTCF0:USTF0",1734101959055,0.20855841,101020.0,101010.0,0.56169902]
["bitfinex-derivatives","BTCF0:USTF0",1734101959248,0.56935841,101020.0,101010.0,0.46762848]
["bitfinex-derivatives","BTCF0:USTF0",1734101959548,0.48040245,101020.0,101010.0,0.46762848]
["bitfinex-derivatives","BTCF0:USTF0",1734101959752,0.76773709,101020.0,101010.0,0.46762848]
["bitfinex-derivatives","BTCF0:USTF0",1734101960143,0.76773709,101020.0,101010.0,0.23318693]
["bitfinex-derivatives","BTCF0:USTF0",1734101960758,0.79762183,101020.0,101010.0,0.23318693]
["bitfinex-derivatives","BTCF0:USTF0",1734101960943,0.82736549,101020.0,101010.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734101961147,0.83205722,101020.0,101010.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734101961451,0.83205457,101020.0,101010.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734101962155,0.65404681,101020.0,101010.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734101962745,0.55505162,101020.0,101010.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734101963152,0.67363569,101020.0,101010.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734101963759,0.55505162,101020.0,101010.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734101964552,0.64912216,101020.0,101010.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734101965265,0.74811735,101020.0,101010.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734101966760,0.86670534,101020.0,101010.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734101969856,0.74811735,101020.0,101010.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734101970259,0.86674735,101020.0,101010.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734101970651,0.92612511,101020.0,101010.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734101972163,0.97561711,101020.0,101010.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734101972357,0.92612511,101020.0,101010.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734101972965,0.92612511,101020.0,101010.0,0.05707147]
["bitfinex-derivatives","BTCF0:USTF0",1734101973360,0.83205457,101020.0,101010.0,0.05707147]
["bitfinex-derivatives","BTCF0:USTF0",1734101974459,0.83205457,101020.0,101010.0,0.05711202]
["bitfinex-derivatives","BTCF0:USTF0",1734101975863,0.68805938,101020.0,101010.0,0.05711202]
["bitfinex-derivatives","BTCF0:USTF0",1734101976171,0.62868485,101020.0,101010.0,0.05711202]
["bitfinex-derivatives","BTCF0:USTF0",1734101976371,0.62868485,101020.0,101010.0,0.29155357]
["bitfinex-derivatives","BTCF0:USTF0",1734101976372,0.11963323,101020.0,101010.0,0.29155357]
["bitfinex-derivatives","BTCF0:USTF0",1734101976671,0.20860419,101020.0,101010.0,0.29155357]
["bitfinex-derivatives","BTCF0:USTF0",1734101976968,0.20860419,101020.0,101010.0,0.58422045]
["bitfinex-derivatives","BTCF0:USTF0",1734101977168,0.20860419,101020.0,101010.0,0.29155357]
["bitfinex-derivatives","BTCF0:USTF0",1734101977586,0.11963323,101020.0,101010.0,0.29155357]
["bitfinex-derivatives","BTCF0:USTF0",1734101978467,0.48043323,101020.0,101010.0,0.29155357]
["bitfinex-derivatives","BTCF0:USTF0",1734101978670,0.11963323,101020.0,101010.0,0.29155357]
["bitfinex-derivatives","BTCF0:USTF0",1734101978866,0.20860426,101020.0,101010.0,0.38562411]
["bitfinex-derivatives","BTCF0:USTF0",1734101979065,0.08698026,101020.0,101010.0,0.74642411]
["bitfinex-derivatives","BTCF0:USTF0",1734101979270,8.8e-07,101040.0,101020.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734101979566,0.17800776,101050.0,101040.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734101979765,0.13818511,101060.0,101040.0,0.6060381]
["bitfinex-derivatives","BTCF0:USTF0",1734101979766,0.2784815,101060.0,101040.0,0.6060381]
["bitfinex-derivatives","BTCF0:USTF0",1734101979959,0.2784815,101060.0,101050.0,0.14354854]
["bitfinex-derivatives","BTCF0:USTF0",1734101980164,0.278329,101060.0,101050.0,0.05709302]
["bitfinex-derivatives","BTCF0:USTF0",1734101980365,0.14994674,101060.0,101050.0,0.05709302]
["bitfinex-derivatives","BTCF0:USTF0",1734101980667,0.24890765,101060.0,101050.0,0.29152739]
["bitfinex-derivatives","BTCF0:USTF0",1734101981065,0.24890765,101060.0,101050.0,0.05709302]
["bitfinex-derivatives","BTCF0:USTF0",1734101981270,0.24890765,101060.0,101050.0,0.05909302]
["bitfinex-derivatives","BTCF0:USTF0",1734101981271,0.25090765,101060.0,101050.0,0.05909302]
["bitfinex-derivatives","BTCF0:USTF0",1734101981773,0.25090765,101060.0,101050.0,0.05809302]
["bitfinex-derivatives","BTCF0:USTF0",1734101981774,0.24890765,101060.0,101050.0,0.05809302]
["bitfinex-derivatives","BTCF0:USTF0",1734101981975,0.25090765,101060.0,101050.0,0.05909302]
["bitfinex-derivatives","BTCF0:USTF0",1734101982762,0.25090765,101060.0,101050.0,0.05809302]
["bitfinex-derivatives","BTCF0:USTF0",1734101983169,0.61170765,101060.0,101050.0,0.05809302]
["bitfinex-derivatives","BTCF0:USTF0",1734101983366,0.70577819,101060.0,101050.0,0.05809302]
["bitfinex-derivatives","BTCF0:USTF0",1734101983965,0.70577819,101060.0,101050.0,0.00847291]
["bitfinex-derivatives","BTCF0:USTF0",1734101984271,0.25090765,101060.0,101050.0,0.05795091]
["bitfinex-derivatives","BTCF0:USTF0",1734101984474,0.20143465,101060.0,101050.0,0.41875091]
["bitfinex-derivatives","BTCF0:USTF0",1734101984670,0.25090765,101060.0,101050.0,0.05795091]
["bitfinex-derivatives","BTCF0:USTF0",1734101985266,0.61170765,101060.0,101050.0,0.05795091]
["bitfinex-derivatives","BTCF0:USTF0",1734101986678,0.61170765,101060.0,101050.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1734101986979,0.61170765,101060.0,101050.0,0.05797527]
["bitfinex-derivatives","BTCF0:USTF0",1734101987173,0.61170765,101060.0,101050.0,0.05796795]
["bitfinex-derivatives","BTCF0:USTF0",1734101988277,0.61170765,101060.0,101050.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1734101988482,0.61170765,101060.0,101050.0,0.05799689]
["bitfinex-derivatives","BTCF0:USTF0",1734101988870,0.61170765,101060.0,101050.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1734101989086,0.20143465,101060.0,101050.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1734101989278,0.20143465,101060.0,101050.0,0.05801329]
["bitfinex-derivatives","BTCF0:USTF0",1734101989782,0.25090765,101060.0,101050.0,0.05801329]
["bitfinex-derivatives","BTCF0:USTF0",1734101990280,0.61170765,101060.0,101050.0,0.05801329]
["bitfinex-derivatives","BTCF0:USTF0",1734101990474,0.61170765,101060.0,101050.0,0.05796437]
["bitfinex-derivatives","BTCF0:USTF0",1734101990782,0.61022254,101060.0,101050.0,0.05796437]
["bitfinex-derivatives","BTCF0:USTF0",1734101990978,0.61022254,101060.0,101050.0,0.05796483]
["bitfinex-derivatives","BTCF0:USTF0",1734101992573,0.61022254,101060.0,101050.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1734101993382,0.61022254,101060.0,101050.0,0.05797431]
["bitfinex-derivatives","BTCF0:USTF0",1734101993975,0.61022254,101060.0,101050.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1734101994180,0.24942254,101060.0,101050.0,0.05796782]
["bitfinex-derivatives","BTCF0:USTF0",1734101994384,0.24942254,101060.0,101050.0,0.41876782]
["bitfinex-derivatives","BTCF0:USTF0",1734101994881,0.24942254,101060.0,101050.0,0.05796782]
["bitfinex-derivatives","BTCF0:USTF0",1734101995081,0.24942254,101060.0,101050.0,0.41876782]
["bitfinex-derivatives","BTCF0:USTF0",1734101995274,0.24942254,101060.0,101050.0,0.05796782]
["bitfinex-derivatives","BTCF0:USTF0",1734101996274,0.05738863,101060.0,101050.0,0.15203836]
["bitfinex-derivatives","BTCF0:USTF0",1734101996477,0.01138863,101060.0,101050.0,0.15203836]
["bitfinex-derivatives","BTCF0:USTF0",1734101997082,0.01138863,101060.0,101050.0,0.14454854]
["bitfinex-derivatives","BTCF0:USTF0",1734101997285,0.01138863,101060.0,101050.0,0.15202147]
["bitfinex-derivatives","BTCF0:USTF0",1734101997487,0.37218863,101060.0,101050.0,0.15202147]
["bitfinex-derivatives","BTCF0:USTF0",1734101997677,0.01138863,101060.0,101050.0,0.15202147]
["bitfinex-derivatives","BTCF0:USTF0",1734101998677,0.37218863,101060.0,101050.0,0.15202147]
["bitfinex-derivatives","BTCF0:USTF0",1734101998878,0.42166163,101060.0,101050.0,0.15202147]
["bitfinex-derivatives","BTCF0:USTF0",1734101999072,0.06086163,101060.0,101050.0,0.15202147]
["bitfinex-derivatives","BTCF0:USTF0",1734101999385,0.002,101060.0,101050.0,0.51282147]
["bitfinex-derivatives","BTCF0:USTF0",1734101999879,0.002,101060.0,101050.0,0.55732147]
["bitfinex-derivatives","BTCF0:USTF0",1734102000280,0.049459,101090.0,101050.0,0.80037054]
["bitfinex-derivatives","BTCF0:USTF0",1734102000485,0.049459,101090.0,101080.0,0.14353354]
["bitfinex-derivatives","BTCF0:USTF0",1734102000783,0.14841501,101090.0,101080.0,0.14353354]
["bitfinex-derivatives","BTCF0:USTF0",1734102001081,0.50921501,101090.0,101080.0,0.15096777]
["bitfinex-derivatives","BTCF0:USTF0",1734102001283,0.45975601,101090.0,101080.0,0.15096777]
["bitfinex-derivatives","BTCF0:USTF0",1734102001477,1.74243926,101100.0,101080.0,0.00743423]
["bitfinex-derivatives","BTCF0:USTF0",1734102001682,0.14522664,101090.0,101080.0,0.10150477]
["bitfinex-derivatives","BTCF0:USTF0",1734102001877,0.0463,101090.0,101080.0,0.00743423]
["bitfinex-derivatives","BTCF0:USTF0",1734102002180,0.0463,101090.0,101080.0,0.05689323]
["bitfinex-derivatives","BTCF0:USTF0",1734102002181,0.55548464,101090.0,101080.0,0.05689323]
["bitfinex-derivatives","BTCF0:USTF0",1734102002374,0.73995518,101090.0,101080.0,0.049459]
["bitfinex-derivatives","BTCF0:USTF0",1734102002690,0.64588464,101090.0,101080.0,0.05697978]
["bitfinex-derivatives","BTCF0:USTF0",1734102003079,0.64488464,101090.0,101080.0,0.05697978]
["bitfinex-derivatives","BTCF0:USTF0",1734102003275,0.45972664,101090.0,101080.0,0.15205032]
["bitfinex-derivatives","BTCF0:USTF0",1734102003481,0.50918464,101090.0,101080.0,0.15287978]
["bitfinex-derivatives","BTCF0:USTF0",1734102003689,1.79189426,101100.0,101080.0,0.15287978]
["bitfinex-derivatives","BTCF0:USTF0",1734102003690,1.27785526,101100.0,101090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734102003986,1.27785526,101100.0,101090.0,0.51584932]
["bitfinex-derivatives","BTCF0:USTF0",1734102003987,0.64897078,101100.0,101090.0,0.51584932]
["bitfinex-derivatives","BTCF0:USTF0",1734102004180,0.64897078,101100.0,101090.0,0.81184932]
["bitfinex-derivatives","BTCF0:USTF0",1734102004387,0.58667078,101100.0,101090.0,0.81184932]
["bitfinex-derivatives","BTCF0:USTF0",1734102004781,0.58667078,101100.0,101090.0,0.90591986]
["bitfinex-derivatives","BTCF0:USTF0",1734102005094,0.44207078,101100.0,101090.0,0.90691986]
["bitfinex-derivatives","BTCF0:USTF0",1734102005386,0.44207078,101100.0,101090.0,0.51284932]
["bitfinex-derivatives","BTCF0:USTF0",1734102005576,0.44207078,101100.0,101090.0,0.5127733]
["bitfinex-derivatives","BTCF0:USTF0",1734102005783,0.44207078,101100.0,101090.0,0.5137733]
["bitfinex-derivatives","BTCF0:USTF0",1734102005980,0.44207078,101100.0,101090.0,0.8137733]
["bitfinex-derivatives","BTCF0:USTF0",1734102006583,0.44207078,101100.0,101090.0,0.8117733]
["bitfinex-derivatives","BTCF0:USTF0",1734102008388,0.44207078,101100.0,101090.0,1.23604384]
["bitfinex-derivatives","BTCF0:USTF0",1734102008691,0.44207078,101100.0,101090.0,1.22859908]
["bitfinex-derivatives","BTCF0:USTF0",1734102008989,0.44207078,101100.0,101090.0,1.23602891]
["bitfinex-derivatives","BTCF0:USTF0",1734102009991,0.44207078,101100.0,101090.0,1.50275837]
["bitfinex-derivatives","BTCF0:USTF0",1734102010887,0.44207078,101100.0,101090.0,1.20275837]
["bitfinex-derivatives","BTCF0:USTF0",1734102011188,0.44207078,101100.0,101090.0,1.19532854]
["bitfinex-derivatives","BTCF0:USTF0",1734102011387,0.44207078,101100.0,101090.0,0.83452854]
["bitfinex-derivatives","BTCF0:USTF0",1734102011599,0.44207078,101100.0,101090.0,0.50432854]
["bitfinex-derivatives","BTCF0:USTF0",1734102011977,0.44207078,101100.0,101090.0,0.80432854]
["bitfinex-derivatives","BTCF0:USTF0",1734102012184,0.44207078,101100.0,101090.0,0.51165176]
["bitfinex-derivatives","BTCF0:USTF0",1734102012893,0.44207078,101100.0,101090.0,0.07666327]
["bitfinex-derivatives","BTCF0:USTF0",1734102013194,0.44207078,101100.0,101090.0,0.50432854]
["bitfinex-derivatives","BTCF0:USTF0",1734102013489,0.99585818,101100.0,101090.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734102014093,0.90178764,101100.0,101090.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734102014483,0.54098764,101100.0,101090.0,0.14352854]
["bitfinex-derivatives","BTCF0:USTF0",1734102014797,0.44207078,101100.0,101090.0,0.51167358]
["bitfinex-derivatives","BTCF0:USTF0",1734102014978,0.44207078,101100.0,101090.0,0.15087358]
["bitfinex-derivatives","BTCF0:USTF0",1734102018386,0.44207078,101100.0,101090.0,0.05680304]
["bitfinex-derivatives","BTCF0:USTF0",1734102019297,0.44207078,101100.0,101090.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734102021186,0.99585818,101100.0,101090.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734102021496,0.90178764,101100.0,101090.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734102022089,0.99585818,101100.0,101090.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734102022891,0.99585818,101100.0,101080.0,0.37017407]
["bitfinex-derivatives","BTCF0:USTF0",1734102023094,0.18732854,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734102023292,0.18732854,101090.0,101070.0,0.789932]
["bitfinex-derivatives","BTCF0:USTF0",1734102023493,0.18732854,101090.0,101070.0,0.410264]
["bitfinex-derivatives","BTCF0:USTF0",1734102023687,0.55297975,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734102023888,0.55297975,101090.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102024090,0.55297975,101090.0,101050.0,0.64619234]
["bitfinex-derivatives","BTCF0:USTF0",1734102024091,0.410266,101080.0,101050.0,0.64619234]
["bitfinex-derivatives","BTCF0:USTF0",1734102024291,0.049466,101080.0,101070.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734102024496,0.454059,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734102024693,0.09893153,101080.0,101060.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1734102024900,0.55380207,101080.0,101070.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734102025398,0.60326507,101080.0,101070.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734102025787,0.55380207,101080.0,101050.0,0.65549678]
["bitfinex-derivatives","BTCF0:USTF0",1734102026002,0.55380207,101080.0,101060.0,0.049469]
["bitfinex-derivatives","BTCF0:USTF0",1734102026003,0.41027,101070.0,101060.0,0.049469]
["bitfinex-derivatives","BTCF0:USTF0",1734102026302,0.50434054,101070.0,101060.0,0.049469]
["bitfinex-derivatives","BTCF0:USTF0",1734102026700,0.60328676,101070.0,101060.0,0.049469]
["bitfinex-derivatives","BTCF0:USTF0",1734102027193,0.50014622,101070.0,101060.0,0.049469]
["bitfinex-derivatives","BTCF0:USTF0",1734102027390,0.63591676,101070.0,101060.0,0.049469]
["bitfinex-derivatives","BTCF0:USTF0",1734102027596,0.68538476,101070.0,101060.0,0.049469]
["bitfinex-derivatives","BTCF0:USTF0",1734102029208,0.32458476,101070.0,101060.0,0.049469]
["bitfinex-derivatives","BTCF0:USTF0",1734102029400,0.32458476,101070.0,101060.0,0.50433954]
["bitfinex-derivatives","BTCF0:USTF0",1734102029401,0.0821,101070.0,101060.0,0.50433954]
["bitfinex-derivatives","BTCF0:USTF0",1734102030101,0.23478202,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734102030303,0.1302,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734102030603,0.22914622,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734102030795,0.37662824,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734102031114,0.83149878,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734102031304,0.68401676,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734102031605,0.32321676,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734102031801,0.22914622,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734102032004,0.32321676,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734102032200,0.22914622,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734102032702,0.58994622,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734102033007,0.73347476,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734102034412,0.09407054,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102034711,0.14353354,101080.0,101070.0,0.410266]
["bitfinex-derivatives","BTCF0:USTF0",1734102035102,0.24246018,101080.0,101070.0,0.410266]
["bitfinex-derivatives","BTCF0:USTF0",1734102035304,0.09892664,101080.0,101070.0,0.410266]
["bitfinex-derivatives","BTCF0:USTF0",1734102035498,0.09892664,101080.0,101070.0,0.50433654]
["bitfinex-derivatives","BTCF0:USTF0",1734102035704,0.1302,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734102036009,0.63452854,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734102036311,0.73346497,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734102036502,0.73346497,101090.0,101080.0,0.05685702]
["bitfinex-derivatives","BTCF0:USTF0",1734102039110,0.85161689,101090.0,101080.0,0.05685702]
["bitfinex-derivatives","BTCF0:USTF0",1734102040010,0.85161689,101090.0,101070.0,0.410267]
["bitfinex-derivatives","BTCF0:USTF0",1734102040211,0.50433354,101080.0,101070.0,0.00740886]
["bitfinex-derivatives","BTCF0:USTF0",1734102040399,0.50433354,101080.0,101060.0,0.410271]
["bitfinex-derivatives","BTCF0:USTF0",1734102040400,0.049468,101070.0,101060.0,0.049471]
["bitfinex-derivatives","BTCF0:USTF0",1734102040607,0.14353854,101070.0,101060.0,0.049471]
["bitfinex-derivatives","BTCF0:USTF0",1734102040806,0.60327007,101070.0,101060.0,0.049471]
["bitfinex-derivatives","BTCF0:USTF0",1734102041013,0.24247007,101070.0,101060.0,0.049471]
["bitfinex-derivatives","BTCF0:USTF0",1734102041204,0.09893153,101070.0,101060.0,0.50434154]
["bitfinex-derivatives","BTCF0:USTF0",1734102041410,0.80609394,101090.0,101070.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734102041716,0.90016448,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734102041904,1.26096448,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734102042101,1.3599107,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734102042807,1.3599107,101090.0,101070.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1734102042808,0.049466,101080.0,101070.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1734102043013,0.62252429,101080.0,101070.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1734102043203,0.77000631,101080.0,101070.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1734102043403,0.86894274,101080.0,101070.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1734102043718,0.7748722,101080.0,101070.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1734102043909,0.86894274,101080.0,101070.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1734102044209,0.04947,101070.0,101060.0,0.049471]
["bitfinex-derivatives","BTCF0:USTF0",1734102044406,0.50434054,101070.0,101060.0,0.049471]
["bitfinex-derivatives","BTCF0:USTF0",1734102044604,0.62252829,101070.0,101060.0,0.049471]
["bitfinex-derivatives","BTCF0:USTF0",1734102044907,0.09893643,101070.0,101060.0,0.049471]
["bitfinex-derivatives","BTCF0:USTF0",1734102045107,0.39586977,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734102045309,0.60918775,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734102045704,0.70813397,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734102047517,0.34733397,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734102047814,0.70813397,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734102048517,0.72778902,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734102049208,0.82185956,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734102049417,0.96934158,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734102049605,0.87527104,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734102049812,1.01879958,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734102050109,0.049463,101080.0,101070.0,0.410264]
["bitfinex-derivatives","BTCF0:USTF0",1734102050313,0.11818775,101080.0,101070.0,0.410264]
["bitfinex-derivatives","BTCF0:USTF0",1734102050617,0.87039536,101090.0,101070.0,0.410264]
["bitfinex-derivatives","BTCF0:USTF0",1734102050816,0.09892664,101080.0,101070.0,0.453664]
["bitfinex-derivatives","BTCF0:USTF0",1734102051011,0.77632482,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734102051519,0.85113425,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734102051713,0.96955777,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734102052310,0.75806371,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734102052506,0.39726371,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734102052706,0.51571227,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734102052915,0.51471219,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734102053110,0.51471219,101090.0,101080.0,0.411263]
["bitfinex-derivatives","BTCF0:USTF0",1734102053111,0.47191219,101090.0,101080.0,0.411263]
["bitfinex-derivatives","BTCF0:USTF0",1734102053312,0.30477512,101090.0,101080.0,0.50533354]
["bitfinex-derivatives","BTCF0:USTF0",1734102053514,0.26187512,101090.0,101080.0,0.50533354]
["bitfinex-derivatives","BTCF0:USTF0",1734102053727,0.11944848,101090.0,101080.0,0.54893354]
["bitfinex-derivatives","BTCF0:USTF0",1734102053918,0.11944848,101090.0,101080.0,0.78336791]
["bitfinex-derivatives","BTCF0:USTF0",1734102053919,0.001,101090.0,101080.0,0.78336791]
["bitfinex-derivatives","BTCF0:USTF0",1734102054221,0.002,101090.0,101080.0,0.82546791]
["bitfinex-derivatives","BTCF0:USTF0",1734102054626,0.005,101090.0,101080.0,0.82446791]
["bitfinex-derivatives","BTCF0:USTF0",1734102055924,0.005,101090.0,101080.0,1.11713479]
["bitfinex-derivatives","BTCF0:USTF0",1734102056122,0.005,101090.0,101080.0,1.37757258]
["bitfinex-derivatives","BTCF0:USTF0",1734102057218,0.42844308,101100.0,101080.0,1.11713479]
["bitfinex-derivatives","BTCF0:USTF0",1734102057423,0.42844308,101100.0,101090.0,0.50432854]
["bitfinex-derivatives","BTCF0:USTF0",1734102057623,0.42844308,101100.0,101090.0,0.73876291]
["bitfinex-derivatives","BTCF0:USTF0",1734102058427,0.43044308,101100.0,101090.0,0.73876291]
["bitfinex-derivatives","BTCF0:USTF0",1734102058626,0.43844308,101100.0,101090.0,0.73976291]
["bitfinex-derivatives","BTCF0:USTF0",1734102060428,0.43844308,101100.0,101090.0,0.78206291]
["bitfinex-derivatives","BTCF0:USTF0",1734102060925,0.43644308,101100.0,101090.0,0.78206291]
["bitfinex-derivatives","BTCF0:USTF0",1734102061122,0.36954308,101100.0,101090.0,0.78206291]
["bitfinex-derivatives","BTCF0:USTF0",1734102062830,0.36954308,101100.0,101090.0,0.79157659]
["bitfinex-derivatives","BTCF0:USTF0",1734102065030,0.36954308,101100.0,101090.0,0.46307168]
["bitfinex-derivatives","BTCF0:USTF0",1734102065231,0.36954308,101100.0,101090.0,0.55714222]
["bitfinex-derivatives","BTCF0:USTF0",1734102065936,0.82925994,101100.0,101090.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1734102066231,0.97278348,101100.0,101090.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1734102066828,0.36954308,101100.0,101090.0,0.14452854]
["bitfinex-derivatives","BTCF0:USTF0",1734102067332,0.82925994,101100.0,101090.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1734102068034,0.87871294,101100.0,101090.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1734102069138,0.51791294,101100.0,101090.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1734102069332,0.63636142,101100.0,101090.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1734102069539,1.09123196,101100.0,101090.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1734102069739,0.97278348,101100.0,101090.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1734102069930,1.09123196,101100.0,101090.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1734102071528,0.99716142,101100.0,101090.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1734102071833,0.94770842,101100.0,101090.0,0.14452854]
["bitfinex-derivatives","BTCF0:USTF0",1734102073131,0.48799156,101100.0,101090.0,0.50532854]
["bitfinex-derivatives","BTCF0:USTF0",1734102073428,0.48799156,101100.0,101090.0,0.95442854]
["bitfinex-derivatives","BTCF0:USTF0",1734102073429,0.12519808,101100.0,101090.0,0.95442854]
["bitfinex-derivatives","BTCF0:USTF0",1734102073640,0.17785526,101130.0,101090.0,0.95442854]
["bitfinex-derivatives","BTCF0:USTF0",1734102073641,2.6e-07,101130.0,101120.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734102073831,0.20608385,101160.0,101150.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734102074141,0.49002618,101170.0,101160.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734102074433,0.65731321,101180.0,101170.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734102074639,0.20684136,101180.0,101160.0,0.45487054]
["bitfinex-derivatives","BTCF0:USTF0",1734102074848,0.09885818,101170.0,101160.0,0.410224]
["bitfinex-derivatives","BTCF0:USTF0",1734102075035,0.43973276,101180.0,101170.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734102075036,0.29825736,101180.0,101170.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734102075338,0.50907218,101180.0,101170.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734102075538,0.55107218,101180.0,101170.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734102076033,0.049422,101170.0,101160.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734102076434,0.410222,101170.0,101160.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734102076637,0.50907041,101170.0,101160.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734102077440,0.51007041,101170.0,101160.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734102077939,0.55227041,101170.0,101160.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734102078241,0.14204841,101170.0,101160.0,0.55092323]
["bitfinex-derivatives","BTCF0:USTF0",1734102078541,0.09984841,101170.0,101160.0,0.55092323]
["bitfinex-derivatives","BTCF0:USTF0",1734102078728,0.001,101170.0,101160.0,0.55092323]
["bitfinex-derivatives","BTCF0:USTF0",1734102078925,0.57169089,101210.0,101160.0,0.55092323]
["bitfinex-derivatives","BTCF0:USTF0",1734102079125,0.049412,101190.0,101180.0,0.410212]
["bitfinex-derivatives","BTCF0:USTF0",1734102079636,0.14824087,101190.0,101180.0,0.410212]
["bitfinex-derivatives","BTCF0:USTF0",1734102079828,0.14824087,101190.0,101180.0,0.771012]
["bitfinex-derivatives","BTCF0:USTF0",1734102080231,0.09882887,101190.0,101180.0,0.91171223]
["bitfinex-derivatives","BTCF0:USTF0",1734102080438,0.07019166,101210.0,101190.0,0.049407]
["bitfinex-derivatives","BTCF0:USTF0",1734102080633,0.07019166,101210.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102080841,0.1003122,101210.0,101200.0,0.771004]
["bitfinex-derivatives","BTCF0:USTF0",1734102081032,0.00148333,101210.0,101200.0,0.771004]
["bitfinex-derivatives","BTCF0:USTF0",1734102081438,0.1003122,101210.0,101200.0,0.91170423]
["bitfinex-derivatives","BTCF0:USTF0",1734102081639,0.00148333,101210.0,101200.0,0.771004]
["bitfinex-derivatives","BTCF0:USTF0",1734102081831,0.00148333,101210.0,101200.0,0.772004]
["bitfinex-derivatives","BTCF0:USTF0",1734102082029,0.049395,101220.0,101210.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734102082240,0.049395,101220.0,101210.0,0.410199]
["bitfinex-derivatives","BTCF0:USTF0",1734102082544,0.14820434,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102082842,0.049399,101210.0,101200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734102083234,0.19009923,101210.0,101200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734102083441,0.33129881,101210.0,101200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734102083743,0.049409,101190.0,101180.0,0.410213]
["bitfinex-derivatives","BTCF0:USTF0",1734102084331,0.14821834,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102084535,0.09880934,101190.0,101180.0,0.55091423]
["bitfinex-derivatives","BTCF0:USTF0",1734102084739,0.0418,101200.0,101190.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734102085035,0.19003287,101200.0,101190.0,0.410209]
["bitfinex-derivatives","BTCF0:USTF0",1734102085937,0.19003287,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102086439,0.19003287,101200.0,101190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734102086745,0.19103287,101200.0,101190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734102086944,0.3723331,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734102087459,0.6723331,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734102087639,0.62284775,101200.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102087842,0.049414,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102088440,0.14823311,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102088836,0.28893334,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102090042,0.049419,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102090243,0.049429,101150.0,101140.0,0.410231]
["bitfinex-derivatives","BTCF0:USTF0",1734102090661,0.09879206,101150.0,101140.0,0.410231]
["bitfinex-derivatives","BTCF0:USTF0",1734102091046,0.14822106,101150.0,101140.0,0.410231]
["bitfinex-derivatives","BTCF0:USTF0",1734102091449,0.14822106,101150.0,101140.0,0.419231]
["bitfinex-derivatives","BTCF0:USTF0",1734102092742,0.14822106,101150.0,101140.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734102092945,0.28892129,101150.0,101140.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734102093148,0.14822106,101150.0,101140.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734102093352,0.14822106,101150.0,101140.0,0.411233]
["bitfinex-derivatives","BTCF0:USTF0",1734102093859,0.09873571,101150.0,101140.0,0.411233]
["bitfinex-derivatives","BTCF0:USTF0",1734102094058,0.24445127,101170.0,101160.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734102094059,0.134621,101170.0,101160.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734102094359,0.14828896,101170.0,101160.0,0.410224]
["bitfinex-derivatives","BTCF0:USTF0",1734102095742,0.28898919,101170.0,101160.0,0.410224]
["bitfinex-derivatives","BTCF0:USTF0",1734102095947,0.28998919,101170.0,101160.0,0.410224]
["bitfinex-derivatives","BTCF0:USTF0",1734102096848,0.24050384,101170.0,101160.0,0.410224]
["bitfinex-derivatives","BTCF0:USTF0",1734102097048,0.28992484,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102098460,0.049429,101150.0,101140.0,0.410231]
["bitfinex-derivatives","BTCF0:USTF0",1734102098658,0.19012923,101150.0,101140.0,0.410231]
["bitfinex-derivatives","BTCF0:USTF0",1734102099161,0.28897764,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102099748,0.23949229,101150.0,101140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734102099953,0.28897764,101150.0,101140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734102100354,0.28897764,101150.0,101140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734102100661,0.33327764,101150.0,101140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734102101262,0.63327764,101150.0,101140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734102101459,0.33327764,101150.0,101140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734102101647,0.33327764,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102102457,0.42162416,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102102849,0.37213881,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102103059,0.67213881,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102103463,0.67213881,101150.0,101140.0,0.85093323]
["bitfinex-derivatives","BTCF0:USTF0",1734102103464,0.001,101150.0,101140.0,0.85093323]
["bitfinex-derivatives","BTCF0:USTF0",1734102103660,0.13924494,101180.0,101140.0,1.10702708]
["bitfinex-derivatives","BTCF0:USTF0",1734102103852,0.13924494,101180.0,101170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734102103853,0.05089842,101180.0,101170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734102104052,0.23814592,101180.0,101170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734102104251,0.18873092,101180.0,101170.0,0.771019]
["bitfinex-derivatives","BTCF0:USTF0",1734102104652,0.14976538,101180.0,101170.0,0.771019]
["bitfinex-derivatives","BTCF0:USTF0",1734102104854,0.29707314,101180.0,101170.0,0.57331961]
["bitfinex-derivatives","BTCF0:USTF0",1734102105056,0.97535609,101180.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102105360,0.049426,101160.0,101140.0,0.494233]
["bitfinex-derivatives","BTCF0:USTF0",1734102105553,0.13784011,101150.0,101140.0,0.09967913]
["bitfinex-derivatives","BTCF0:USTF0",1734102105864,0.08835476,101150.0,101140.0,0.41104613]
["bitfinex-derivatives","BTCF0:USTF0",1734102106049,0.54799829,101150.0,101140.0,0.04824613]
["bitfinex-derivatives","BTCF0:USTF0",1734102106257,0.54799829,101150.0,101130.0,0.410238]
["bitfinex-derivatives","BTCF0:USTF0",1734102106258,0.68869852,101150.0,101130.0,0.410238]
["bitfinex-derivatives","BTCF0:USTF0",1734102106553,0.79712461,101150.0,101140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734102106758,0.65642438,101150.0,101140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734102106952,0.24619538,101150.0,101140.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734102107160,0.19678327,101160.0,101140.0,0.43062567]
["bitfinex-derivatives","BTCF0:USTF0",1734102107364,0.09886796,101150.0,101140.0,0.43062567]
["bitfinex-derivatives","BTCF0:USTF0",1734102107554,0.049425,101160.0,101140.0,0.43062567]
["bitfinex-derivatives","BTCF0:USTF0",1734102107761,0.410225,101160.0,101140.0,0.43062567]
["bitfinex-derivatives","BTCF0:USTF0",1734102108061,0.55759356,101160.0,101140.0,0.43062567]
["bitfinex-derivatives","BTCF0:USTF0",1734102108259,0.50816856,101160.0,101140.0,0.43062567]
["bitfinex-derivatives","BTCF0:USTF0",1734102108454,0.24623163,101160.0,101150.0,0.410229]
["bitfinex-derivatives","BTCF0:USTF0",1734102108654,0.73441622,101170.0,101150.0,0.450829]
["bitfinex-derivatives","BTCF0:USTF0",1734102108860,0.50908707,101160.0,101150.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1734102109064,0.65638584,101160.0,101150.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1734102109263,0.55752277,101160.0,101150.0,0.04800727]
["bitfinex-derivatives","BTCF0:USTF0",1734102109458,0.65638584,101160.0,101150.0,0.04800727]
["bitfinex-derivatives","BTCF0:USTF0",1734102110058,0.65638584,101160.0,101150.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1734102110263,0.14736012,101160.0,101150.0,0.450829]
["bitfinex-derivatives","BTCF0:USTF0",1734102110466,0.09885818,101160.0,101150.0,0.450829]
["bitfinex-derivatives","BTCF0:USTF0",1734102110654,0.09885818,101160.0,101150.0,0.09740745]
["bitfinex-derivatives","BTCF0:USTF0",1734102110964,0.50908218,101160.0,101150.0,0.04797845]
["bitfinex-derivatives","BTCF0:USTF0",1734102111664,0.50908218,101160.0,101150.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1734102111867,0.65649613,101160.0,101150.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1734102112061,0.60701078,101160.0,101150.0,0.04799899]
["bitfinex-derivatives","BTCF0:USTF0",1734102112365,0.60701078,101160.0,101150.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1734102112567,0.60701078,101160.0,101150.0,0.04800351]
["bitfinex-derivatives","BTCF0:USTF0",1734102112769,0.049429,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102112966,0.049431,101150.0,101140.0,0.00741177]
["bitfinex-derivatives","BTCF0:USTF0",1734102113265,0.19684495,101150.0,101140.0,0.00741177]
["bitfinex-derivatives","BTCF0:USTF0",1734102113467,0.47253916,101150.0,101140.0,0.00741177]
["bitfinex-derivatives","BTCF0:USTF0",1734102113857,0.61323939,101150.0,101140.0,0.00741177]
["bitfinex-derivatives","BTCF0:USTF0",1734102114361,0.83333916,101150.0,101140.0,0.00741177]
["bitfinex-derivatives","BTCF0:USTF0",1734102114564,0.68592521,101150.0,101140.0,0.00741177]
["bitfinex-derivatives","BTCF0:USTF0",1734102115070,0.27563986,101150.0,101140.0,0.00741177]
["bitfinex-derivatives","BTCF0:USTF0",1734102115368,0.42363367,101150.0,101140.0,0.05684477]
["bitfinex-derivatives","BTCF0:USTF0",1734102115667,0.24645695,101150.0,101140.0,0.05684477]
["bitfinex-derivatives","BTCF0:USTF0",1734102115969,0.27607303,101150.0,101140.0,0.05684477]
["bitfinex-derivatives","BTCF0:USTF0",1734102116963,0.32550203,101150.0,101140.0,0.00741177]
["bitfinex-derivatives","BTCF0:USTF0",1734102117165,0.14823283,101150.0,101140.0,0.00741177]
["bitfinex-derivatives","BTCF0:USTF0",1734102117368,0.35507419,101150.0,101140.0,0.00741177]
["bitfinex-derivatives","BTCF0:USTF0",1734102117669,0.57795614,101150.0,101140.0,0.00741177]
["bitfinex-derivatives","BTCF0:USTF0",1734102117865,0.14823283,101150.0,101140.0,0.00741177]
["bitfinex-derivatives","BTCF0:USTF0",1734102118171,0.3536545,101150.0,101140.0,0.00741177]
["bitfinex-derivatives","BTCF0:USTF0",1734102118370,0.85258976,101160.0,101140.0,0.41764477]
["bitfinex-derivatives","BTCF0:USTF0",1734102118562,0.22554692,101150.0,101140.0,0.41764477]
["bitfinex-derivatives","BTCF0:USTF0",1734102118963,0.32538132,101150.0,101140.0,0.41778019]
["bitfinex-derivatives","BTCF0:USTF0",1734102119364,0.32537429,101150.0,101140.0,0.41778019]
["bitfinex-derivatives","BTCF0:USTF0",1734102119569,0.22554301,101150.0,101140.0,0.41778019]
["bitfinex-derivatives","BTCF0:USTF0",1734102119776,0.17748209,101150.0,101140.0,0.41778019]
["bitfinex-derivatives","BTCF0:USTF0",1734102120672,0.22554301,101150.0,101140.0,0.41778019]
["bitfinex-derivatives","BTCF0:USTF0",1734102121067,0.17605766,101150.0,101140.0,0.41778019]
["bitfinex-derivatives","BTCF0:USTF0",1734102121267,0.12799674,101150.0,101140.0,0.41878019]
["bitfinex-derivatives","BTCF0:USTF0",1734102121770,0.17605858,101150.0,101140.0,0.41878019]
["bitfinex-derivatives","BTCF0:USTF0",1734102122162,0.27592199,101150.0,101140.0,0.41878019]
["bitfinex-derivatives","BTCF0:USTF0",1734102122968,0.14792525,101150.0,101140.0,0.41878019]
["bitfinex-derivatives","BTCF0:USTF0",1734102123170,0.29622221,101150.0,101140.0,0.41878019]
["bitfinex-derivatives","BTCF0:USTF0",1734102123368,0.14829696,101150.0,101140.0,0.41878019]
["bitfinex-derivatives","BTCF0:USTF0",1734102124173,0.04938261,101150.0,101140.0,0.411233]
["bitfinex-derivatives","BTCF0:USTF0",1734102124371,0.04938261,101150.0,101140.0,0.41859877]
["bitfinex-derivatives","BTCF0:USTF0",1734102125077,0.09881161,101150.0,101140.0,0.41859877]
["bitfinex-derivatives","BTCF0:USTF0",1734102125764,0.24674976,101150.0,101140.0,0.41859877]
["bitfinex-derivatives","BTCF0:USTF0",1734102125965,0.23951184,101150.0,101140.0,0.00836577]
["bitfinex-derivatives","BTCF0:USTF0",1734102126266,0.8071532,101150.0,101140.0,0.00836577]
["bitfinex-derivatives","BTCF0:USTF0",1734102126466,0.9367532,101150.0,101140.0,0.00836577]
["bitfinex-derivatives","BTCF0:USTF0",1734102126666,0.72991184,101150.0,101140.0,0.00836577]
["bitfinex-derivatives","BTCF0:USTF0",1734102127286,0.45342626,101150.0,101140.0,0.00838543]
["bitfinex-derivatives","BTCF0:USTF0",1734102127474,0.45342626,101150.0,101140.0,0.05781843]
["bitfinex-derivatives","BTCF0:USTF0",1734102127475,0.14819422,101150.0,101140.0,0.05781843]
["bitfinex-derivatives","BTCF0:USTF0",1734102127778,0.14819422,101150.0,101140.0,0.10071843]
["bitfinex-derivatives","BTCF0:USTF0",1734102128381,0.29614635,101150.0,101140.0,0.10071843]
["bitfinex-derivatives","BTCF0:USTF0",1734102130176,0.246661,101150.0,101140.0,0.10071843]
["bitfinex-derivatives","BTCF0:USTF0",1734102130375,0.246661,101150.0,101140.0,0.46151843]
["bitfinex-derivatives","BTCF0:USTF0",1734102130771,0.29609,101150.0,101140.0,0.36918543]
["bitfinex-derivatives","BTCF0:USTF0",1734102130972,0.2888381,101150.0,101140.0,0.36918543]
["bitfinex-derivatives","BTCF0:USTF0",1734102131787,0.6496381,101150.0,101140.0,0.00838543]
["bitfinex-derivatives","BTCF0:USTF0",1734102133394,0.60015275,101150.0,101140.0,0.00838543]
["bitfinex-derivatives","BTCF0:USTF0",1734102133784,0.60015275,101150.0,101140.0,0.00738543]
["bitfinex-derivatives","BTCF0:USTF0",1734102134379,0.049438,101130.0,101120.0,0.22433042]
["bitfinex-derivatives","BTCF0:USTF0",1734102134585,0.33812922,101130.0,101120.0,0.00736418]
["bitfinex-derivatives","BTCF0:USTF0",1734102134787,0.19013823,101130.0,101120.0,0.00736418]
["bitfinex-derivatives","BTCF0:USTF0",1734102134986,0.049443,101120.0,101110.0,0.58513342]
["bitfinex-derivatives","BTCF0:USTF0",1734102135186,0.3160059,101120.0,101110.0,0.410245]
["bitfinex-derivatives","BTCF0:USTF0",1734102135387,0.1679154,101120.0,101110.0,0.410245]
["bitfinex-derivatives","BTCF0:USTF0",1734102135698,0.29640146,101120.0,101110.0,0.410245]
["bitfinex-derivatives","BTCF0:USTF0",1734102136195,0.049448,101110.0,101100.0,0.68513942]
["bitfinex-derivatives","BTCF0:USTF0",1734102136387,0.11835726,101110.0,101100.0,0.510251]
["bitfinex-derivatives","BTCF0:USTF0",1734102136588,0.16780526,101110.0,101100.0,0.510251]
["bitfinex-derivatives","BTCF0:USTF0",1734102136789,0.26671233,101110.0,101100.0,0.68513942]
["bitfinex-derivatives","BTCF0:USTF0",1734102137189,0.14835507,101110.0,101100.0,0.510251]
["bitfinex-derivatives","BTCF0:USTF0",1734102138090,0.1480905,101120.0,101100.0,0.95095123]
["bitfinex-derivatives","BTCF0:USTF0",1734102138396,0.1975295,101130.0,101120.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734102138696,0.5583295,101130.0,101120.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734102138991,0.14834118,101130.0,101120.0,0.410243]
["bitfinex-derivatives","BTCF0:USTF0",1734102139203,0.2962334,101130.0,101120.0,0.410243]
["bitfinex-derivatives","BTCF0:USTF0",1734102139390,0.24674805,101130.0,101120.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734102139893,0.29618705,101130.0,101120.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734102140087,0.29618705,101130.0,101120.0,0.410243]
["bitfinex-derivatives","BTCF0:USTF0",1734102140393,0.049443,101120.0,101110.0,0.451747]
["bitfinex-derivatives","BTCF0:USTF0",1734102140696,0.19728851,101120.0,101110.0,0.451747]
["bitfinex-derivatives","BTCF0:USTF0",1734102141089,0.24673302,101120.0,101110.0,0.451747]
["bitfinex-derivatives","BTCF0:USTF0",1734102141485,0.09888751,101120.0,101110.0,0.451747]
["bitfinex-derivatives","BTCF0:USTF0",1734102142097,0.09988751,101120.0,101110.0,0.451747]
["bitfinex-derivatives","BTCF0:USTF0",1734102142498,0.05040216,101120.0,101110.0,0.451747]
["bitfinex-derivatives","BTCF0:USTF0",1734102143501,0.04940216,101120.0,101110.0,0.451747]
["bitfinex-derivatives","BTCF0:USTF0",1734102143794,0.05040216,101120.0,101110.0,0.451747]
["bitfinex-derivatives","BTCF0:USTF0",1734102143998,0.09984516,101120.0,101110.0,0.455747]
["bitfinex-derivatives","BTCF0:USTF0",1734102144192,0.19375286,101120.0,101110.0,0.455747]
["bitfinex-derivatives","BTCF0:USTF0",1734102144687,0.19375286,101120.0,101110.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1734102144688,0.23965286,101120.0,101110.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1734102144887,0.049448,101110.0,101100.0,0.510253]
["bitfinex-derivatives","BTCF0:USTF0",1734102145093,0.1433557,101110.0,101100.0,0.510253]
["bitfinex-derivatives","BTCF0:USTF0",1734102145293,0.2351557,101110.0,101100.0,0.510253]
["bitfinex-derivatives","BTCF0:USTF0",1734102145502,0.28456764,101110.0,101100.0,0.510253]
["bitfinex-derivatives","BTCF0:USTF0",1734102145692,0.33401564,101110.0,101100.0,0.510253]
["bitfinex-derivatives","BTCF0:USTF0",1734102146093,0.42792334,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734102146290,0.33405299,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734102147296,0.8758062,101110.0,101100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734102147506,0.54014529,101110.0,101100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734102147694,0.33405299,101110.0,101100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734102147895,0.63405299,101110.0,101100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734102148493,0.58456764,101110.0,101100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734102148708,0.59626673,101110.0,101100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734102150305,0.44411224,101110.0,101100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734102151501,0.39462689,101110.0,101100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734102151697,0.43992689,101110.0,101100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734102154600,0.69044154,101110.0,101100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734102154802,0.73514154,101110.0,101100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734102154993,0.43514154,101110.0,101100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734102155396,0.73514154,101110.0,101100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734102155591,0.43514154,101110.0,101100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734102157204,0.049458,101090.0,101080.0,0.36228386]
["bitfinex-derivatives","BTCF0:USTF0",1734102157508,0.1433657,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102157698,0.14158035,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102157895,0.28996499,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102158404,0.28996499,101090.0,101080.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734102159008,0.95076499,101090.0,101080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734102159205,0.049468,101070.0,101050.0,0.8656878]
["bitfinex-derivatives","BTCF0:USTF0",1734102159408,0.1433807,101060.0,101050.0,0.9102878]
["bitfinex-derivatives","BTCF0:USTF0",1734102159597,0.1433807,101060.0,101050.0,0.62764535]
["bitfinex-derivatives","BTCF0:USTF0",1734102159900,0.14842411,101060.0,101050.0,0.62764535]
["bitfinex-derivatives","BTCF0:USTF0",1734102160107,0.24233181,101060.0,101050.0,0.62764535]
["bitfinex-derivatives","BTCF0:USTF0",1734102160301,0.24233181,101060.0,101050.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1734102160497,0.24233181,101060.0,101050.0,0.41553]
["bitfinex-derivatives","BTCF0:USTF0",1734102160697,0.19284646,101060.0,101050.0,0.59034535]
["bitfinex-derivatives","BTCF0:USTF0",1734102160902,0.24231946,101060.0,101050.0,0.59934535]
["bitfinex-derivatives","BTCF0:USTF0",1734102161302,0.24231946,101060.0,101050.0,0.59034535]
["bitfinex-derivatives","BTCF0:USTF0",1734102161510,0.24331946,101060.0,101050.0,0.42453]
["bitfinex-derivatives","BTCF0:USTF0",1734102162209,0.24331946,101060.0,101050.0,0.474007]
["bitfinex-derivatives","BTCF0:USTF0",1734102163602,0.24331946,101060.0,101050.0,0.42453]
["bitfinex-derivatives","BTCF0:USTF0",1734102163903,0.19383411,101060.0,101050.0,0.42453]
["bitfinex-derivatives","BTCF0:USTF0",1734102164099,0.24223411,101060.0,101050.0,0.42453]
["bitfinex-derivatives","BTCF0:USTF0",1734102164404,0.60303411,101060.0,101050.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1734102165207,0.60303411,101060.0,101050.0,0.01913]
["bitfinex-derivatives","BTCF0:USTF0",1734102166403,0.99694181,101060.0,101030.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1734102166700,0.2372974,101040.0,101030.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1734102167308,0.3362632,101040.0,101030.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1734102167606,0.3362632,101040.0,101030.0,0.22861535]
["bitfinex-derivatives","BTCF0:USTF0",1734102167810,0.3362632,101040.0,101030.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1734102168111,0.3372632,101040.0,101030.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1734102168608,0.3372632,101040.0,101030.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1734102169812,0.28777785,101040.0,101030.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1734102169997,0.28777785,101040.0,101030.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1734102170910,0.28777785,101040.0,101030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734102171914,0.049487,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102172110,0.1433947,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102172499,0.2423703,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102172914,0.19288495,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102173115,0.24337195,101030.0,101020.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734102174315,0.24437195,101030.0,101020.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1734102175012,0.25637195,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102175810,0.25637195,101030.0,101020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734102176009,0.2068866,101030.0,101020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734102178917,0.25130895,101030.0,101020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734102181921,0.29590895,101030.0,101020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734102182123,0.2464236,101030.0,101020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734102183226,0.2018236,101030.0,101020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734102185223,0.15233825,101030.0,101020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734102185422,0.25132364,101030.0,101020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734102185827,0.15741594,101030.0,101020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734102186124,0.25132364,101030.0,101020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734102188124,0.20183829,101030.0,101020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734102188423,0.15741759,101030.0,101020.0,0.411292]
["bitfinex-derivatives","BTCF0:USTF0",1734102188625,0.10793059,101030.0,101020.0,0.8051997]
["bitfinex-derivatives","BTCF0:USTF0",1734102188817,0.19732451,101050.0,101020.0,0.8051997]
["bitfinex-derivatives","BTCF0:USTF0",1734102189124,0.09898539,101050.0,101040.0,0.8649887]
["bitfinex-derivatives","BTCF0:USTF0",1734102189321,0.15946675,101060.0,101050.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734102189520,0.20893975,101060.0,101050.0,0.410277]
["bitfinex-derivatives","BTCF0:USTF0",1734102189828,0.30792514,101060.0,101050.0,0.410277]
["bitfinex-derivatives","BTCF0:USTF0",1734102190134,0.30792514,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102190631,0.30792514,101060.0,101050.0,0.410277]
["bitfinex-derivatives","BTCF0:USTF0",1734102190820,0.30892514,101060.0,101050.0,0.410277]
["bitfinex-derivatives","BTCF0:USTF0",1734102191020,0.30892514,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102191221,0.2478309,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102191421,0.3013039,101060.0,101050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734102192123,0.3033039,101060.0,101050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734102192517,0.3033039,101060.0,101050.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1734102192718,0.3972116,101060.0,101050.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1734102192920,0.3972116,101060.0,101050.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1734102192921,0.3922116,101060.0,101050.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1734102193327,0.56969862,101060.0,101050.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1734102193629,0.049477,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102193817,0.29130616,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102194325,0.34077682,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102194522,0.14843301,101050.0,101040.0,0.5041897]
["bitfinex-derivatives","BTCF0:USTF0",1734102194726,0.14843301,101050.0,101040.0,0.410282]
["bitfinex-derivatives","BTCF0:USTF0",1734102195216,0.09995601,101050.0,101040.0,0.5111897]
["bitfinex-derivatives","BTCF0:USTF0",1734102195439,0.15492146,101060.0,101050.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734102195721,0.14797359,101070.0,101060.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734102195926,0.22688171,101080.0,101070.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734102196226,0.14842001,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102196727,0.2667431,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102197327,0.21725775,101080.0,101070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734102197520,0.27972075,101080.0,101070.0,0.411268]
["bitfinex-derivatives","BTCF0:USTF0",1734102198025,0.27572075,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102198228,0.27172075,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102198426,0.27372075,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102199125,0.22425775,101080.0,101070.0,0.5041707]
["bitfinex-derivatives","BTCF0:USTF0",1734102199323,0.007,101080.0,101070.0,0.8980784]
["bitfinex-derivatives","BTCF0:USTF0",1734102199522,0.1692604,101090.0,101080.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734102199725,0.1692604,101090.0,101080.0,0.5041657]
["bitfinex-derivatives","BTCF0:USTF0",1734102200031,0.26819683,101090.0,101080.0,0.8041657]
["bitfinex-derivatives","BTCF0:USTF0",1734102200226,0.26671252,101090.0,101080.0,0.410258]
["bitfinex-derivatives","BTCF0:USTF0",1734102200431,0.09893643,101090.0,101080.0,0.410258]
["bitfinex-derivatives","BTCF0:USTF0",1734102200622,0.14838943,101090.0,101080.0,0.410258]
["bitfinex-derivatives","BTCF0:USTF0",1734102200826,0.25429713,101090.0,101080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734102201028,0.25429713,101090.0,101080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734102201328,0.16038943,101090.0,101080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734102201538,0.16038943,101090.0,101080.0,0.5051657]
["bitfinex-derivatives","BTCF0:USTF0",1734102201834,0.16038943,101090.0,101080.0,0.411258]
["bitfinex-derivatives","BTCF0:USTF0",1734102203535,0.061453,101090.0,101080.0,0.4557077]
["bitfinex-derivatives","BTCF0:USTF0",1734102203737,0.061453,101090.0,101080.0,0.411258]
["bitfinex-derivatives","BTCF0:USTF0",1734102205428,0.16037964,101090.0,101080.0,0.411258]
["bitfinex-derivatives","BTCF0:USTF0",1734102205944,0.012,101090.0,101080.0,0.5051657]
["bitfinex-derivatives","BTCF0:USTF0",1734102206441,0.049452,101100.0,101080.0,0.4557077]
["bitfinex-derivatives","BTCF0:USTF0",1734102206646,0.049452,101100.0,101090.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1734102206831,0.24228634,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102207137,0.24228634,101100.0,101080.0,0.411256]
["bitfinex-derivatives","BTCF0:USTF0",1734102207138,0.049453,101090.0,101080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734102207340,0.3005607,101090.0,101080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734102207532,0.6613607,101090.0,101080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734102207739,0.049458,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102207939,0.1433657,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102208133,0.049463,101070.0,101040.0,0.410276]
["bitfinex-derivatives","BTCF0:USTF0",1734102208439,0.1433807,101050.0,101040.0,0.410276]
["bitfinex-derivatives","BTCF0:USTF0",1734102208639,0.1433807,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102208826,0.24230734,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102209430,0.19282199,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102209632,0.24229499,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102209836,0.24229499,101050.0,101040.0,0.410278]
["bitfinex-derivatives","BTCF0:USTF0",1734102210030,0.24229499,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102210340,0.049478,101040.0,101030.0,0.00148442]
["bitfinex-derivatives","BTCF0:USTF0",1734102210533,0.1433857,101040.0,101030.0,0.00148442]
["bitfinex-derivatives","BTCF0:USTF0",1734102210935,0.2423613,101040.0,101030.0,0.00148442]
["bitfinex-derivatives","BTCF0:USTF0",1734102211836,0.1484536,101040.0,101030.0,0.00148442]
["bitfinex-derivatives","BTCF0:USTF0",1734102212135,0.2423613,101040.0,101030.0,0.00148442]
["bitfinex-derivatives","BTCF0:USTF0",1734102212337,0.2423613,101040.0,101030.0,0.01048442]
["bitfinex-derivatives","BTCF0:USTF0",1734102212541,0.19287595,101040.0,101030.0,0.01048442]
["bitfinex-derivatives","BTCF0:USTF0",1734102212845,0.24235395,101040.0,101030.0,0.01948442]
["bitfinex-derivatives","BTCF0:USTF0",1734102213834,0.25713536,101040.0,101030.0,0.01948442]
["bitfinex-derivatives","BTCF0:USTF0",1734102215545,0.11374231,101040.0,101030.0,0.01948442]
["bitfinex-derivatives","BTCF0:USTF0",1734102215745,0.11374231,101040.0,101030.0,0.06896742]
["bitfinex-derivatives","BTCF0:USTF0",1734102216138,0.20765001,101040.0,101030.0,0.01948442]
["bitfinex-derivatives","BTCF0:USTF0",1734102217147,0.30155771,101040.0,101030.0,0.01948442]
["bitfinex-derivatives","BTCF0:USTF0",1734102217345,0.66235771,101040.0,101030.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734102218653,0.61287236,101040.0,101030.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734102218947,0.71184796,101040.0,101030.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734102219747,2.21184796,101040.0,101030.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734102220450,0.61794026,101040.0,101030.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734102221141,0.71184796,101040.0,101030.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734102221549,0.66236261,101040.0,101030.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734102221843,0.71184061,101040.0,101030.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734102222649,0.049496,101010.0,101000.0,0.61168524]
["bitfinex-derivatives","BTCF0:USTF0",1734102223446,0.0989756,101010.0,101000.0,0.61168524]
["bitfinex-derivatives","BTCF0:USTF0",1734102223652,0.0989756,101010.0,101000.0,0.70559294]
["bitfinex-derivatives","BTCF0:USTF0",1734102223952,0.049487,101030.0,101020.0,0.049491]
["bitfinex-derivatives","BTCF0:USTF0",1734102224253,0.14849199,101030.0,101020.0,0.410291]
["bitfinex-derivatives","BTCF0:USTF0",1734102224640,0.09900664,101030.0,101020.0,0.5041987]
["bitfinex-derivatives","BTCF0:USTF0",1734102224949,0.14849064,101030.0,101020.0,0.5041987]
["bitfinex-derivatives","BTCF0:USTF0",1734102225150,0.14949064,101030.0,101020.0,0.5131987]
["bitfinex-derivatives","BTCF0:USTF0",1734102225350,0.14949064,101030.0,101020.0,0.419291]
["bitfinex-derivatives","BTCF0:USTF0",1734102225842,0.14949064,101030.0,101020.0,0.5131987]
["bitfinex-derivatives","BTCF0:USTF0",1734102226253,0.05148565,101030.0,101020.0,0.5191987]
["bitfinex-derivatives","BTCF0:USTF0",1734102227244,0.05148565,101030.0,101020.0,0.8799987]
["bitfinex-derivatives","BTCF0:USTF0",1734102227448,0.00200165,101030.0,101020.0,1.1799987]
["bitfinex-derivatives","BTCF0:USTF0",1734102227663,0.25471885,101070.0,101050.0,0.049474]
["bitfinex-derivatives","BTCF0:USTF0",1734102227846,0.13787811,101070.0,101060.0,0.5041767]
["bitfinex-derivatives","BTCF0:USTF0",1734102228044,0.2576808,101080.0,101060.0,0.8155077]
["bitfinex-derivatives","BTCF0:USTF0",1734102228349,0.2383431,101080.0,101070.0,0.049464]
["bitfinex-derivatives","BTCF0:USTF0",1734102228547,0.049464,101070.0,101060.0,0.5521747]
["bitfinex-derivatives","BTCF0:USTF0",1734102228748,0.054464,101070.0,101060.0,0.458267]
["bitfinex-derivatives","BTCF0:USTF0",1734102229251,0.051464,101070.0,101060.0,0.458267]
["bitfinex-derivatives","BTCF0:USTF0",1734102229441,0.049464,101070.0,101060.0,0.5531747]
["bitfinex-derivatives","BTCF0:USTF0",1734102229648,0.10089671,101080.0,101060.0,0.5531747]
["bitfinex-derivatives","BTCF0:USTF0",1734102229840,0.0124846,101080.0,101070.0,0.5041717]
["bitfinex-derivatives","BTCF0:USTF0",1734102230254,0.0619436,101080.0,101070.0,0.5041717]
["bitfinex-derivatives","BTCF0:USTF0",1734102230452,0.15035571,101080.0,101070.0,0.5041717]
["bitfinex-derivatives","BTCF0:USTF0",1734102230646,0.0619436,101080.0,101070.0,0.5041717]
["bitfinex-derivatives","BTCF0:USTF0",1734102230846,0.5675352,101090.0,101070.0,0.5041717]
["bitfinex-derivatives","BTCF0:USTF0",1734102231047,0.049459,101080.0,101070.0,0.5041717]
["bitfinex-derivatives","BTCF0:USTF0",1734102231239,0.049459,101080.0,101070.0,0.410264]
["bitfinex-derivatives","BTCF0:USTF0",1734102231747,0.2561942,101080.0,101070.0,0.410264]
["bitfinex-derivatives","BTCF0:USTF0",1734102231945,0.049459,101080.0,101070.0,0.410264]
["bitfinex-derivatives","BTCF0:USTF0",1734102232145,0.056459,101080.0,101070.0,0.411264]
["bitfinex-derivatives","BTCF0:USTF0",1734102232351,0.2631942,101080.0,101070.0,0.411264]
["bitfinex-derivatives","BTCF0:USTF0",1734102232646,0.14487111,101080.0,101070.0,0.411264]
["bitfinex-derivatives","BTCF0:USTF0",1734102232848,0.14887111,101080.0,101070.0,0.411264]
["bitfinex-derivatives","BTCF0:USTF0",1734102233242,0.060459,101080.0,101070.0,0.411264]
["bitfinex-derivatives","BTCF0:USTF0",1734102233839,0.06043265,101080.0,101070.0,0.411264]
["bitfinex-derivatives","BTCF0:USTF0",1734102234247,0.25327678,101080.0,101070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734102234649,0.25327678,101080.0,101070.0,0.411264]
["bitfinex-derivatives","BTCF0:USTF0",1734102234650,0.15936908,101080.0,101070.0,0.411264]
["bitfinex-derivatives","BTCF0:USTF0",1734102234954,1.65936908,101080.0,101070.0,0.411264]
["bitfinex-derivatives","BTCF0:USTF0",1734102235752,1.65936908,101080.0,101070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734102236345,1.65936908,101080.0,101070.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1734102236854,0.09893643,101080.0,101070.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1734102237967,0.14839543,101080.0,101070.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1734102239946,0.09891008,101080.0,101070.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1734102240951,0.09891008,101080.0,101070.0,0.411264]
["bitfinex-derivatives","BTCF0:USTF0",1734102242951,0.3608,101090.0,101070.0,0.411264]
["bitfinex-derivatives","BTCF0:USTF0",1734102243159,0.3608,101090.0,101080.0,0.1433677]
["bitfinex-derivatives","BTCF0:USTF0",1734102243160,0.410257,101090.0,101080.0,0.1433677]
["bitfinex-derivatives","BTCF0:USTF0",1734102243355,0.50919343,101090.0,101080.0,0.1433677]
["bitfinex-derivatives","BTCF0:USTF0",1734102243759,0.410257,101090.0,101080.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1734102243954,0.50919343,101090.0,101080.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1734102244161,0.04946,101080.0,101070.0,0.410263]
["bitfinex-derivatives","BTCF0:USTF0",1734102244355,0.04946,101080.0,101070.0,0.411263]
["bitfinex-derivatives","BTCF0:USTF0",1734102244556,0.04946,101080.0,101070.0,0.5051707]
["bitfinex-derivatives","BTCF0:USTF0",1734102244753,0.14838664,101080.0,101070.0,0.5051707]
["bitfinex-derivatives","BTCF0:USTF0",1734102245057,0.14838664,101080.0,101070.0,0.5041707]
["bitfinex-derivatives","BTCF0:USTF0",1734102245260,0.14838664,101080.0,101070.0,0.42433043]
["bitfinex-derivatives","BTCF0:USTF0",1734102245761,0.14938664,101080.0,101070.0,0.42433043]
["bitfinex-derivatives","BTCF0:USTF0",1734102245954,0.09990129,101080.0,101070.0,0.42433043]
["bitfinex-derivatives","BTCF0:USTF0",1734102246356,0.001,101080.0,101070.0,0.51823813]
["bitfinex-derivatives","BTCF0:USTF0",1734102247052,0.002,101080.0,101070.0,0.51823813]
["bitfinex-derivatives","BTCF0:USTF0",1734102249055,0.3608,101100.0,101070.0,0.51823813]
["bitfinex-derivatives","BTCF0:USTF0",1734102249257,0.049454,101090.0,101080.0,0.5041607]
["bitfinex-derivatives","BTCF0:USTF0",1734102250052,0.3608,101100.0,101080.0,0.5041607]
["bitfinex-derivatives","BTCF0:USTF0",1734102250254,0.3608,101100.0,101090.0,0.049449]
["bitfinex-derivatives","BTCF0:USTF0",1734102250255,0.04945,101100.0,101090.0,0.049449]
["bitfinex-derivatives","BTCF0:USTF0",1734102250552,0.50917664,101100.0,101090.0,0.1433567]
["bitfinex-derivatives","BTCF0:USTF0",1734102250761,0.25545559,101110.0,101100.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734102251065,0.26596034,101110.0,101100.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734102251467,0.16246034,101110.0,101100.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734102251654,0.41172328,101120.0,101110.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734102251855,0.42579197,101120.0,101110.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734102252061,0.09887451,101110.0,101100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734102252362,0.6141507,101110.0,101100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734102252566,0.35224799,101110.0,101100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734102252767,0.71304799,101110.0,101100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734102253254,0.049453,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102253458,0.1433607,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102253959,0.60306777,101090.0,101070.0,0.36228403]
["bitfinex-derivatives","BTCF0:USTF0",1734102254166,0.1433657,101080.0,101070.0,0.36228403]
["bitfinex-derivatives","BTCF0:USTF0",1734102254358,0.049458,101080.0,101070.0,0.41174703]
["bitfinex-derivatives","BTCF0:USTF0",1734102254558,0.049458,101080.0,101070.0,0.50565473]
["bitfinex-derivatives","BTCF0:USTF0",1734102254760,0.14838464,101080.0,101070.0,0.50565473]
["bitfinex-derivatives","BTCF0:USTF0",1734102254964,0.14838464,101080.0,101070.0,0.68034535]
["bitfinex-derivatives","BTCF0:USTF0",1734102255162,0.09889929,101080.0,101070.0,0.50765473]
["bitfinex-derivatives","BTCF0:USTF0",1734102255359,0.14835729,101080.0,101070.0,0.50765473]
["bitfinex-derivatives","BTCF0:USTF0",1734102255564,0.14835729,101080.0,101070.0,0.68534535]
["bitfinex-derivatives","BTCF0:USTF0",1734102256365,0.049456,101090.0,101070.0,0.91826618]
["bitfinex-derivatives","BTCF0:USTF0",1734102256563,0.049456,101090.0,101080.0,0.5041657]
["bitfinex-derivatives","BTCF0:USTF0",1734102256762,0.14839243,101090.0,101080.0,0.67885632]
["bitfinex-derivatives","BTCF0:USTF0",1734102256967,0.13803411,101100.0,101090.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734102257167,0.04945,101100.0,101090.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1734102257364,0.23696075,101100.0,101090.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1734102257557,0.23696075,101100.0,101090.0,0.58494362]
["bitfinex-derivatives","BTCF0:USTF0",1734102257963,0.14837664,101100.0,101090.0,0.58794362]
["bitfinex-derivatives","BTCF0:USTF0",1734102258159,0.14837664,101100.0,101090.0,0.413253]
["bitfinex-derivatives","BTCF0:USTF0",1734102258160,0.1874754,101100.0,101090.0,0.413253]
["bitfinex-derivatives","BTCF0:USTF0",1734102258361,0.2369264,101100.0,101090.0,0.414253]
["bitfinex-derivatives","BTCF0:USTF0",1734102258660,0.35503854,101100.0,101090.0,0.414253]
["bitfinex-derivatives","BTCF0:USTF0",1734102258863,0.35503854,101100.0,101090.0,0.68285132]
["bitfinex-derivatives","BTCF0:USTF0",1734102258864,0.25614725,101100.0,101090.0,0.68285132]
["bitfinex-derivatives","BTCF0:USTF0",1734102259173,0.25614725,101100.0,101090.0,0.5642607]
["bitfinex-derivatives","BTCF0:USTF0",1734102259368,0.25614725,101100.0,101090.0,0.6239607]
["bitfinex-derivatives","BTCF0:USTF0",1734102259968,0.13803511,101100.0,101090.0,0.79865132]
["bitfinex-derivatives","BTCF0:USTF0",1734102260368,0.13803511,101100.0,101090.0,0.87796445]
["bitfinex-derivatives","BTCF0:USTF0",1734102260369,0.14836786,101100.0,101090.0,0.87796445]
["bitfinex-derivatives","BTCF0:USTF0",1734102260666,0.14836786,101100.0,101090.0,0.64504362]
["bitfinex-derivatives","BTCF0:USTF0",1734102260870,0.14836786,101100.0,101090.0,0.87796445]
["bitfinex-derivatives","BTCF0:USTF0",1734102261070,0.14836786,101100.0,101090.0,0.73895132]
["bitfinex-derivatives","BTCF0:USTF0",1734102261260,0.14833351,101100.0,101090.0,0.73895132]
["bitfinex-derivatives","BTCF0:USTF0",1734102261976,0.14833351,101100.0,101090.0,0.97187215]
["bitfinex-derivatives","BTCF0:USTF0",1734102264167,0.09884816,101100.0,101090.0,0.97187215]
["bitfinex-derivatives","BTCF0:USTF0",1734102264572,0.09884816,101100.0,101090.0,0.82851145]
["bitfinex-derivatives","BTCF0:USTF0",1734102265469,0.09884816,101100.0,101090.0,0.59559062]
["bitfinex-derivatives","BTCF0:USTF0",1734102266764,0.19275586,101100.0,101090.0,0.53949062]
["bitfinex-derivatives","BTCF0:USTF0",1734102267072,0.39945211,101100.0,101090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734102267267,0.26138265,101100.0,101090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734102267572,0.86873969,101100.0,101090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734102267758,0.92779577,101100.0,101090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734102268072,0.92779577,101100.0,101090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734102268267,0.75062755,101100.0,101090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734102268570,0.92779577,101100.0,101090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734102268772,0.29591985,101100.0,101090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734102269071,0.049453,101090.0,101080.0,0.67885632]
["bitfinex-derivatives","BTCF0:USTF0",1734102269373,0.16782423,101090.0,101080.0,0.67885632]
["bitfinex-derivatives","BTCF0:USTF0",1734102269770,0.35553025,101090.0,101080.0,0.67885632]
["bitfinex-derivatives","BTCF0:USTF0",1734102269972,0.35553025,101090.0,101080.0,0.58494862]
["bitfinex-derivatives","BTCF0:USTF0",1734102270368,0.23715902,101090.0,101080.0,0.67885632]
["bitfinex-derivatives","BTCF0:USTF0",1734102270676,0.23715902,101090.0,101080.0,0.58794862]
["bitfinex-derivatives","BTCF0:USTF0",1734102270972,0.14836986,101090.0,101080.0,0.58894862]
["bitfinex-derivatives","BTCF0:USTF0",1734102271366,0.23715902,101090.0,101080.0,0.58894862]
["bitfinex-derivatives","BTCF0:USTF0",1734102271560,0.23715902,101090.0,101080.0,0.82186945]
["bitfinex-derivatives","BTCF0:USTF0",1734102271766,0.14836986,101090.0,101080.0,0.82186945]
["bitfinex-derivatives","BTCF0:USTF0",1734102272363,0.23715902,101090.0,101080.0,0.82186945]
["bitfinex-derivatives","BTCF0:USTF0",1734102272666,0.23815902,101090.0,101080.0,0.82086945]
["bitfinex-derivatives","BTCF0:USTF0",1734102273269,0.18867367,101090.0,101080.0,0.82086945]
["bitfinex-derivatives","BTCF0:USTF0",1734102273566,0.18767367,101090.0,101080.0,0.81886945]
["bitfinex-derivatives","BTCF0:USTF0",1734102274368,0.18767367,101090.0,101080.0,0.82186945]
["bitfinex-derivatives","BTCF0:USTF0",1734102274967,0.28158137,101090.0,101080.0,0.82186945]
["bitfinex-derivatives","BTCF0:USTF0",1734102275465,0.33638137,101090.0,101080.0,0.82186945]
["bitfinex-derivatives","BTCF0:USTF0",1734102275659,0.29677367,101090.0,101080.0,0.82186945]
["bitfinex-derivatives","BTCF0:USTF0",1734102275860,0.24197367,101090.0,101080.0,0.82186945]
["bitfinex-derivatives","BTCF0:USTF0",1734102276066,0.18767367,101090.0,101080.0,0.82186945]
["bitfinex-derivatives","BTCF0:USTF0",1734102276470,0.13818832,101090.0,101080.0,0.82186945]
["bitfinex-derivatives","BTCF0:USTF0",1734102276663,0.23711496,101090.0,101080.0,0.82186945]
["bitfinex-derivatives","BTCF0:USTF0",1734102279369,0.18762961,101090.0,101080.0,0.82186945]
["bitfinex-derivatives","BTCF0:USTF0",1734102279570,0.23708261,101090.0,101080.0,0.64717883]
["bitfinex-derivatives","BTCF0:USTF0",1734102279779,0.33099031,101090.0,101080.0,0.64717883]
["bitfinex-derivatives","BTCF0:USTF0",1734102279976,0.33099031,101090.0,101080.0,0.82240113]
["bitfinex-derivatives","BTCF0:USTF0",1734102280176,0.23708261,101090.0,101080.0,0.82240113]
["bitfinex-derivatives","BTCF0:USTF0",1734102280477,0.23708261,101090.0,101080.0,0.64717883]
["bitfinex-derivatives","BTCF0:USTF0",1734102282273,0.33099031,101090.0,101080.0,0.64717883]
["bitfinex-derivatives","BTCF0:USTF0",1734102282483,0.28150496,101090.0,101080.0,0.64717883]
["bitfinex-derivatives","BTCF0:USTF0",1734102282667,0.18759726,101090.0,101080.0,0.82241617]
["bitfinex-derivatives","BTCF0:USTF0",1734102283366,0.18759726,101090.0,101080.0,0.64717883]
["bitfinex-derivatives","BTCF0:USTF0",1734102284169,0.18759726,101090.0,101080.0,0.82243834]
["bitfinex-derivatives","BTCF0:USTF0",1734102284875,0.18759726,101090.0,101080.0,0.64717883]
["bitfinex-derivatives","BTCF0:USTF0",1734102285468,0.13811191,101090.0,101080.0,0.64717883]
["bitfinex-derivatives","BTCF0:USTF0",1734102286280,0.13811191,101090.0,101080.0,0.59772083]
["bitfinex-derivatives","BTCF0:USTF0",1734102286470,0.23201961,101090.0,101080.0,0.41222541]
["bitfinex-derivatives","BTCF0:USTF0",1734102286775,0.79645979,101090.0,101080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734102287073,0.79645979,101090.0,101070.0,0.77050944]
["bitfinex-derivatives","BTCF0:USTF0",1734102287074,0.049458,101080.0,101070.0,0.76902541]
["bitfinex-derivatives","BTCF0:USTF0",1734102287274,0.2005657,101080.0,101070.0,0.76902541]
["bitfinex-derivatives","BTCF0:USTF0",1734102287785,0.29949234,101080.0,101070.0,0.76902541]
["bitfinex-derivatives","BTCF0:USTF0",1734102288467,0.25000699,101080.0,101070.0,0.53610458]
["bitfinex-derivatives","BTCF0:USTF0",1734102288672,0.29946499,101080.0,101070.0,0.53910458]
["bitfinex-derivatives","BTCF0:USTF0",1734102289778,0.29946499,101080.0,101070.0,0.54010458]
["bitfinex-derivatives","BTCF0:USTF0",1734102291671,0.24997964,101080.0,101070.0,0.54010458]
["bitfinex-derivatives","BTCF0:USTF0",1734102292272,0.049463,101070.0,101060.0,0.40822541]
["bitfinex-derivatives","BTCF0:USTF0",1734102292475,0.2372784,101070.0,101060.0,0.17530458]
["bitfinex-derivatives","BTCF0:USTF0",1734102292870,0.049468,101060.0,101050.0,0.59372083]
["bitfinex-derivatives","BTCF0:USTF0",1734102293076,0.2036757,101060.0,101050.0,0.59372083]
["bitfinex-derivatives","BTCF0:USTF0",1734102293376,0.2036757,101060.0,101050.0,0.7690453]
["bitfinex-derivatives","BTCF0:USTF0",1734102293683,0.30262192,101060.0,101050.0,0.94511893]
["bitfinex-derivatives","BTCF0:USTF0",1734102294585,0.25413657,101060.0,101050.0,0.95411893]
["bitfinex-derivatives","BTCF0:USTF0",1734102294785,0.30360457,101060.0,101050.0,0.95411893]
["bitfinex-derivatives","BTCF0:USTF0",1734102295687,0.36020457,101060.0,101050.0,0.54506155]
["bitfinex-derivatives","BTCF0:USTF0",1734102296074,0.36020457,101060.0,101050.0,0.55406155]
["bitfinex-derivatives","BTCF0:USTF0",1734102297275,0.37357587,101060.0,101050.0,0.55406155]
["bitfinex-derivatives","BTCF0:USTF0",1734102297479,0.27966817,101060.0,101050.0,0.55406155]
["bitfinex-derivatives","BTCF0:USTF0",1734102297690,0.23018282,101060.0,101050.0,0.55406155]
["bitfinex-derivatives","BTCF0:USTF0",1734102297887,0.32409052,101060.0,101050.0,0.55406155]
["bitfinex-derivatives","BTCF0:USTF0",1734102298279,0.32409052,101060.0,101050.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1734102299794,0.68489052,101060.0,101050.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734102300085,0.049473,101050.0,101040.0,0.23368209]
["bitfinex-derivatives","BTCF0:USTF0",1734102300294,0.5602807,101050.0,101040.0,0.23368209]
["bitfinex-derivatives","BTCF0:USTF0",1734102300497,1.10202883,101050.0,101040.0,0.23368209]
["bitfinex-derivatives","BTCF0:USTF0",1734102300684,1.15149949,101050.0,101040.0,0.23368209]
["bitfinex-derivatives","BTCF0:USTF0",1734102300988,1.10706479,101050.0,101040.0,0.23368209]
["bitfinex-derivatives","BTCF0:USTF0",1734102301284,1.20097249,101050.0,101040.0,0.23368209]
["bitfinex-derivatives","BTCF0:USTF0",1734102301483,1.20097249,101050.0,101020.0,0.89019412]
["bitfinex-derivatives","BTCF0:USTF0",1734102301484,0.049482,101030.0,101020.0,0.89019412]
["bitfinex-derivatives","BTCF0:USTF0",1734102301676,0.1433897,101030.0,101020.0,0.82819412]
["bitfinex-derivatives","BTCF0:USTF0",1734102302076,0.2423555,101030.0,101020.0,0.82819412]
["bitfinex-derivatives","BTCF0:USTF0",1734102302275,0.1484478,101030.0,101020.0,0.82819412]
["bitfinex-derivatives","BTCF0:USTF0",1734102302487,0.2423555,101030.0,101020.0,0.82819412]
["bitfinex-derivatives","BTCF0:USTF0",1734102303292,0.2433555,101030.0,101020.0,0.83719412]
["bitfinex-derivatives","BTCF0:USTF0",1734102303486,0.3031555,101030.0,101020.0,0.83719412]
["bitfinex-derivatives","BTCF0:USTF0",1734102303687,0.3031555,101030.0,101020.0,0.48039412]
["bitfinex-derivatives","BTCF0:USTF0",1734102303688,0.25467015,101030.0,101020.0,0.48039412]
["bitfinex-derivatives","BTCF0:USTF0",1734102303999,0.30415215,101030.0,101020.0,0.48039412]
["bitfinex-derivatives","BTCF0:USTF0",1734102305082,0.21024445,101030.0,101020.0,0.84119412]
["bitfinex-derivatives","BTCF0:USTF0",1734102305377,0.30415215,101030.0,101020.0,0.84119412]
["bitfinex-derivatives","BTCF0:USTF0",1734102305792,0.30415215,101030.0,101020.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734102306594,0.31785599,101030.0,101020.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734102306792,0.26837064,101030.0,101020.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734102307788,0.20857064,101030.0,101020.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734102309888,0.15908529,101030.0,101020.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734102310194,0.25807068,101030.0,101020.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734102313087,0.22668833,101030.0,101020.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734102313288,0.27617033,101030.0,101020.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734102314397,0.18226263,101030.0,101020.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734102314584,0.16217123,101030.0,101020.0,0.4677077]
["bitfinex-derivatives","BTCF0:USTF0",1734102314784,0.16217123,101030.0,101020.0,0.5171947]
["bitfinex-derivatives","BTCF0:USTF0",1734102315284,0.25607893,101030.0,101020.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734102315507,0.25607893,101030.0,101020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734102315897,0.20659358,101030.0,101020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734102318695,0.2200388,101030.0,101020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734102319198,0.17055345,101030.0,101020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734102320195,1.67055345,101030.0,101020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734102321790,0.17055345,101030.0,101020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734102322095,0.01344522,101030.0,101020.0,0.423287]
["bitfinex-derivatives","BTCF0:USTF0",1734102322293,0.09898539,101030.0,101020.0,0.423287]
["bitfinex-derivatives","BTCF0:USTF0",1734102322596,0.24237509,101030.0,101020.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734102325202,0.19288974,101030.0,101020.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734102326006,0.09898204,101030.0,101020.0,0.423287]
["bitfinex-derivatives","BTCF0:USTF0",1734102327206,0.09898204,101030.0,101020.0,0.419287]
["bitfinex-derivatives","BTCF0:USTF0",1734102327401,0.09898204,101030.0,101020.0,0.46359695]
["bitfinex-derivatives","BTCF0:USTF0",1734102327605,0.09898204,101030.0,101020.0,0.414287]
["bitfinex-derivatives","BTCF0:USTF0",1734102328097,0.04949669,101030.0,101020.0,0.414287]
["bitfinex-derivatives","BTCF0:USTF0",1734102328302,0.04949669,101030.0,101020.0,0.411287]
["bitfinex-derivatives","BTCF0:USTF0",1734102328602,0.19688209,101030.0,101020.0,0.58642108]
["bitfinex-derivatives","BTCF0:USTF0",1734102328797,0.04949669,101030.0,101020.0,0.58642108]
["bitfinex-derivatives","BTCF0:USTF0",1734102329108,0.1473854,101040.0,101020.0,1.14060519]
["bitfinex-derivatives","BTCF0:USTF0",1734102329307,0.049473,101050.0,101040.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734102329605,0.2564433,101070.0,101040.0,1.0970265]
["bitfinex-derivatives","BTCF0:USTF0",1734102329606,0.32042868,101070.0,101040.0,1.0970265]
["bitfinex-derivatives","BTCF0:USTF0",1734102329810,0.049469,101060.0,101050.0,0.22532221]
["bitfinex-derivatives","BTCF0:USTF0",1734102330105,0.14845439,101060.0,101050.0,0.62943009]
["bitfinex-derivatives","BTCF0:USTF0",1734102330300,0.16792508,101060.0,101050.0,0.58612221]
["bitfinex-derivatives","BTCF0:USTF0",1734102330515,0.26688109,101060.0,101050.0,0.58612221]
["bitfinex-derivatives","BTCF0:USTF0",1734102331008,0.26688109,101060.0,101050.0,0.62941813]
["bitfinex-derivatives","BTCF0:USTF0",1734102331194,0.14842501,101060.0,101050.0,0.410268]
["bitfinex-derivatives","BTCF0:USTF0",1734102331398,0.14842501,101060.0,101050.0,0.58712221]
["bitfinex-derivatives","BTCF0:USTF0",1734102331907,0.14842501,101060.0,101050.0,0.63041486]
["bitfinex-derivatives","BTCF0:USTF0",1734102332104,0.14842501,101060.0,101050.0,0.45456065]
["bitfinex-derivatives","BTCF0:USTF0",1734102332309,0.14842501,101060.0,101050.0,0.51636065]
["bitfinex-derivatives","BTCF0:USTF0",1734102332511,0.24233271,101060.0,101050.0,0.46689265]
["bitfinex-derivatives","BTCF0:USTF0",1734102333412,0.24233271,101060.0,101050.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1734102333807,0.24233271,101060.0,101050.0,0.473073]
["bitfinex-derivatives","BTCF0:USTF0",1734102334006,0.14842501,101060.0,101050.0,0.473073]
["bitfinex-derivatives","BTCF0:USTF0",1734102334209,0.14644541,101060.0,101050.0,0.473073]
["bitfinex-derivatives","BTCF0:USTF0",1734102335709,0.14644541,101060.0,101050.0,0.51636595]
["bitfinex-derivatives","BTCF0:USTF0",1734102335917,0.14644541,101060.0,101050.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1734102335918,0.24035311,101060.0,101050.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1734102336113,0.24035311,101060.0,101050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734102336916,0.30365311,101060.0,101050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734102337109,0.60365311,101060.0,101050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734102337310,1.05836081,101060.0,101050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734102337508,0.049473,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102337807,0.2011807,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102338203,0.30013671,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102338906,0.30013671,101050.0,101040.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734102339112,0.75484441,101050.0,101040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734102340311,0.66093671,101050.0,101040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734102340614,0.66193671,101050.0,101040.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734102340810,2.25584441,101050.0,101040.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734102341201,2.55584441,101050.0,101040.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734102343018,0.049482,101030.0,101010.0,0.66003891]
["bitfinex-derivatives","BTCF0:USTF0",1734102343204,0.1433947,101020.0,101010.0,0.16669451]
["bitfinex-derivatives","BTCF0:USTF0",1734102343406,0.1433947,101020.0,101010.0,0.16520981]
["bitfinex-derivatives","BTCF0:USTF0",1734102343608,0.2423605,101020.0,101010.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1734102343813,0.6031605,101020.0,101010.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1734102344114,0.6031605,101020.0,101010.0,0.10121426]
["bitfinex-derivatives","BTCF0:USTF0",1734102344312,0.6031605,101020.0,101010.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1734102344717,0.6611605,101020.0,101010.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1734102345527,0.6621605,101020.0,101010.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1734102345709,0.6621605,101020.0,101010.0,0.11921453]
["bitfinex-derivatives","BTCF0:USTF0",1734102346111,0.6621605,101020.0,101010.0,0.06131453]
["bitfinex-derivatives","BTCF0:USTF0",1734102346722,0.67920842,101020.0,101010.0,0.06131453]
["bitfinex-derivatives","BTCF0:USTF0",1734102347513,0.67920842,101020.0,101010.0,0.05231453]
["bitfinex-derivatives","BTCF0:USTF0",1734102347714,0.68020842,101020.0,101010.0,0.05531453]
["bitfinex-derivatives","BTCF0:USTF0",1734102347914,0.68020842,101020.0,101010.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734102350219,0.77411612,101020.0,101010.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734102350523,1.549492,101010.0,100990.0,0.23715421]
["bitfinex-derivatives","BTCF0:USTF0",1734102350715,0.5042047,101000.0,100990.0,0.1046187]
["bitfinex-derivatives","BTCF0:USTF0",1734102351018,0.5042047,101000.0,100990.0,0.0433187]
["bitfinex-derivatives","BTCF0:USTF0",1734102351212,0.60319989,101000.0,100990.0,0.0433187]
["bitfinex-derivatives","BTCF0:USTF0",1734102351627,0.049502,100990.0,100980.0,0.22475421]
["bitfinex-derivatives","BTCF0:USTF0",1734102351823,0.5981174,100990.0,100980.0,0.0433187]
["bitfinex-derivatives","BTCF0:USTF0",1734102352120,0.049512,100970.0,100960.0,0.35052313]
["bitfinex-derivatives","BTCF0:USTF0",1734102352315,0.049517,100960.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102352512,0.1434247,100960.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102352719,0.2424493,100960.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102352922,0.2874493,100960.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102353328,0.049526,100940.0,100930.0,0.16278592]
["bitfinex-derivatives","BTCF0:USTF0",1734102353623,0.1434337,100940.0,100930.0,0.16278592]
["bitfinex-derivatives","BTCF0:USTF0",1734102353822,0.1434337,100940.0,100930.0,0.11408592]
["bitfinex-derivatives","BTCF0:USTF0",1734102353823,0.5042337,100940.0,100930.0,0.11408592]
["bitfinex-derivatives","BTCF0:USTF0",1734102354024,0.14858003,100940.0,100930.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1734102354214,0.14858003,100940.0,100930.0,0.522931]
["bitfinex-derivatives","BTCF0:USTF0",1734102354409,0.04335155,100940.0,100930.0,0.6168387]
["bitfinex-derivatives","BTCF0:USTF0",1734102354610,0.049525,100950.0,100940.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734102354812,0.049525,100950.0,100940.0,0.410326]
["bitfinex-derivatives","BTCF0:USTF0",1734102355013,0.049525,100950.0,100940.0,0.457326]
["bitfinex-derivatives","BTCF0:USTF0",1734102355220,0.1434327,100950.0,100940.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1734102355418,0.24249654,100950.0,100940.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1734102356120,0.24349654,100950.0,100940.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1734102356320,0.24349654,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102357215,0.24449654,100950.0,100940.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734102358117,0.33840424,100950.0,100940.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734102358523,0.33840424,100950.0,100940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734102358524,0.38650424,100950.0,100940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734102358719,0.74730424,100950.0,100940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734102359428,0.049531,100930.0,100920.0,0.049534]
["bitfinex-derivatives","BTCF0:USTF0",1734102359732,0.5537747,100930.0,100910.0,0.455541]
["bitfinex-derivatives","BTCF0:USTF0",1734102359920,0.0939077,100920.0,100910.0,0.455541]
["bitfinex-derivatives","BTCF0:USTF0",1734102360625,0.0939077,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102360626,0.24253699,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102360828,0.049541,100910.0,100900.0,0.198842]
["bitfinex-derivatives","BTCF0:USTF0",1734102361147,0.1434487,100910.0,100900.0,0.198842]
["bitfinex-derivatives","BTCF0:USTF0",1734102361423,0.24255181,100910.0,100900.0,0.198842]
["bitfinex-derivatives","BTCF0:USTF0",1734102361629,0.24255181,100910.0,100900.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1734102361826,0.60335181,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734102362021,0.60335181,100910.0,100900.0,0.14334774]
["bitfinex-derivatives","BTCF0:USTF0",1734102362326,0.60435181,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734102362526,0.049546,100900.0,100890.0,0.04091787]
["bitfinex-derivatives","BTCF0:USTF0",1734102362725,0.049556,100880.0,100870.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1734102363026,0.049561,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102363326,0.19117836,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102363835,0.14870341,100870.0,100860.0,0.410366]
["bitfinex-derivatives","BTCF0:USTF0",1734102364323,0.29032077,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102364923,0.29132077,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102365429,0.65212077,100870.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102365627,0.19118336,100860.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102366329,0.29032577,100860.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102366525,0.14870841,100860.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102366727,0.14870841,100860.0,100850.0,0.411371]
["bitfinex-derivatives","BTCF0:USTF0",1734102367124,0.09914241,100860.0,100850.0,0.411371]
["bitfinex-derivatives","BTCF0:USTF0",1734102367320,0.002,100870.0,100850.0,0.55298836]
["bitfinex-derivatives","BTCF0:USTF0",1734102367629,0.10015224,100870.0,100860.0,0.456666]
["bitfinex-derivatives","BTCF0:USTF0",1734102368132,0.14871324,100870.0,100860.0,0.456666]
["bitfinex-derivatives","BTCF0:USTF0",1734102368329,0.2903306,100870.0,100860.0,0.456666]
["bitfinex-derivatives","BTCF0:USTF0",1734102368533,0.2903306,100870.0,100860.0,0.095866]
["bitfinex-derivatives","BTCF0:USTF0",1734102368724,0.2913306,100870.0,100860.0,0.095866]
["bitfinex-derivatives","BTCF0:USTF0",1734102369028,0.2913306,100870.0,100860.0,0.11135793]
["bitfinex-derivatives","BTCF0:USTF0",1734102369534,0.2913306,100870.0,100860.0,0.06505793]
["bitfinex-derivatives","BTCF0:USTF0",1734102369925,0.2923306,100870.0,100860.0,0.06505793]
["bitfinex-derivatives","BTCF0:USTF0",1734102370332,0.2923306,100870.0,100860.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734102370830,0.10115224,100870.0,100860.0,0.411366]
["bitfinex-derivatives","BTCF0:USTF0",1734102371724,0.10115224,100870.0,100860.0,0.42685796]
["bitfinex-derivatives","BTCF0:USTF0",1734102372027,0.10115224,100870.0,100860.0,0.411366]
["bitfinex-derivatives","BTCF0:USTF0",1734102372727,0.15071324,100870.0,100860.0,0.411366]
["bitfinex-derivatives","BTCF0:USTF0",1734102372930,0.2923306,100870.0,100860.0,0.411366]
["bitfinex-derivatives","BTCF0:USTF0",1734102373834,0.15071324,100870.0,100860.0,0.411366]
["bitfinex-derivatives","BTCF0:USTF0",1734102374325,0.2923306,100870.0,100860.0,0.411366]
["bitfinex-derivatives","BTCF0:USTF0",1734102374924,0.15071324,100870.0,100860.0,0.411366]
["bitfinex-derivatives","BTCF0:USTF0",1734102375527,0.002,100870.0,100860.0,0.94688336]
["bitfinex-derivatives","BTCF0:USTF0",1734102375721,0.049552,100890.0,100880.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734102375722,0.049551,100890.0,100880.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734102375926,0.049547,100900.0,100890.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734102376525,0.14868941,100900.0,100890.0,0.410351]
["bitfinex-derivatives","BTCF0:USTF0",1734102378134,0.14868941,100900.0,100890.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734102378439,0.14968941,100900.0,100890.0,0.410351]
["bitfinex-derivatives","BTCF0:USTF0",1734102378627,0.15068941,100900.0,100890.0,0.410351]
["bitfinex-derivatives","BTCF0:USTF0",1734102380336,0.15068941,100900.0,100890.0,0.458251]
["bitfinex-derivatives","BTCF0:USTF0",1734102381026,0.05102943,100910.0,100890.0,0.89986836]
["bitfinex-derivatives","BTCF0:USTF0",1734102381227,0.05102943,100910.0,100900.0,0.55196336]
["bitfinex-derivatives","BTCF0:USTF0",1734102381432,0.049537,100920.0,100910.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734102381634,0.049537,100920.0,100910.0,0.410341]
["bitfinex-derivatives","BTCF0:USTF0",1734102381829,0.35997202,100930.0,100920.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734102382030,0.260864,100930.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102382432,0.35997202,100930.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102382935,0.86238938,100930.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102383134,0.19115336,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102383535,0.049536,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102383733,0.14862438,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102383928,0.29024174,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102384334,0.14862438,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102385334,1.64862438,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102385631,1.64862438,100920.0,100910.0,0.410341]
["bitfinex-derivatives","BTCF0:USTF0",1734102385838,0.14962438,100920.0,100910.0,0.457741]
["bitfinex-derivatives","BTCF0:USTF0",1734102386233,0.14962438,100920.0,100910.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1734102386538,0.29124174,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102386743,0.14962438,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102387241,0.14962438,100920.0,100910.0,0.45369619]
["bitfinex-derivatives","BTCF0:USTF0",1734102387438,0.14962438,100920.0,100910.0,0.410341]
["bitfinex-derivatives","BTCF0:USTF0",1734102388229,0.14962438,100920.0,100910.0,0.45369579]
["bitfinex-derivatives","BTCF0:USTF0",1734102390047,0.001,100920.0,100910.0,0.410341]
["bitfinex-derivatives","BTCF0:USTF0",1734102390236,0.001,100920.0,100910.0,0.45369453]
["bitfinex-derivatives","BTCF0:USTF0",1734102391244,0.049546,100900.0,100890.0,0.04335353]
["bitfinex-derivatives","BTCF0:USTF0",1734102391443,0.19116336,100900.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102391632,0.19116336,100900.0,100890.0,0.40415585]
["bitfinex-derivatives","BTCF0:USTF0",1734102391836,0.19116336,100900.0,100890.0,0.40416028]
["bitfinex-derivatives","BTCF0:USTF0",1734102391837,1.79025665,100900.0,100890.0,0.40416028]
["bitfinex-derivatives","BTCF0:USTF0",1734102392346,1.79125665,100900.0,100890.0,0.40716028]
["bitfinex-derivatives","BTCF0:USTF0",1734102392739,2.59467401,100900.0,100870.0,0.59360392]
["bitfinex-derivatives","BTCF0:USTF0",1734102392939,0.33279072,100880.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102393242,0.33279072,100880.0,100860.0,0.59509112]
["bitfinex-derivatives","BTCF0:USTF0",1734102393243,0.049561,100870.0,100860.0,0.59509112]
["bitfinex-derivatives","BTCF0:USTF0",1734102393441,0.19117836,100870.0,100860.0,0.59509112]
["bitfinex-derivatives","BTCF0:USTF0",1734102394035,0.29031094,100870.0,100860.0,0.88719373]
["bitfinex-derivatives","BTCF0:USTF0",1734102394246,0.29031094,100870.0,100860.0,0.59509112]
["bitfinex-derivatives","BTCF0:USTF0",1734102394442,0.29031094,100870.0,100860.0,0.64465712]
["bitfinex-derivatives","BTCF0:USTF0",1734102394750,0.29031094,100870.0,100860.0,0.4118532]
["bitfinex-derivatives","BTCF0:USTF0",1734102395343,0.29131094,100870.0,100860.0,0.4118532]
["bitfinex-derivatives","BTCF0:USTF0",1734102395651,0.29231094,100870.0,100860.0,0.4128532]
["bitfinex-derivatives","BTCF0:USTF0",1734102395847,0.29231094,100870.0,100860.0,0.3632872]
["bitfinex-derivatives","BTCF0:USTF0",1734102396544,0.29231094,100870.0,100860.0,0.4128532]
["bitfinex-derivatives","BTCF0:USTF0",1734102397044,0.002,100870.0,100860.0,0.4128532]
["bitfinex-derivatives","BTCF0:USTF0",1734102397841,0.002,100870.0,100860.0,0.69435712]
["bitfinex-derivatives","BTCF0:USTF0",1734102398047,0.002,100870.0,100860.0,0.99435712]
["bitfinex-derivatives","BTCF0:USTF0",1734102399044,0.002,100870.0,100860.0,1.13597448]
["bitfinex-derivatives","BTCF0:USTF0",1734102399239,0.049554,100890.0,100880.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734102399440,0.049554,100890.0,100880.0,0.410356]
["bitfinex-derivatives","BTCF0:USTF0",1734102399737,0.14869641,100890.0,100880.0,0.410356]
["bitfinex-derivatives","BTCF0:USTF0",1734102400342,0.049547,100900.0,100890.0,0.049547]
["bitfinex-derivatives","BTCF0:USTF0",1734102400647,0.049547,100900.0,100890.0,0.410347]
["bitfinex-derivatives","BTCF0:USTF0",1734102401345,0.049544,100910.0,100900.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734102401542,0.11311334,100920.0,100910.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734102401743,0.097938,100920.0,100910.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734102402046,0.33866829,100920.0,100910.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734102402435,0.33866829,100920.0,100910.0,0.410341]
["bitfinex-derivatives","BTCF0:USTF0",1734102403050,0.33866829,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102403245,0.33866829,100920.0,100910.0,0.410341]
["bitfinex-derivatives","BTCF0:USTF0",1734102403639,0.19705093,100920.0,100910.0,0.410341]
["bitfinex-derivatives","BTCF0:USTF0",1734102404151,0.09911293,100920.0,100910.0,0.410341]
["bitfinex-derivatives","BTCF0:USTF0",1734102404456,0.09911293,100920.0,100910.0,0.45369616]
["bitfinex-derivatives","BTCF0:USTF0",1734102404745,0.63722235,100930.0,100920.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734102405149,0.72075529,100930.0,100920.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734102405653,0.80953282,100930.0,100920.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734102405945,0.81253282,100930.0,100920.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734102406151,0.81753282,100930.0,100920.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734102408254,0.72875529,100930.0,100920.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734102410948,0.36795529,100930.0,100920.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734102412259,0.72875529,100930.0,100920.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734102415053,0.049541,100910.0,100900.0,0.23457344]
["bitfinex-derivatives","BTCF0:USTF0",1734102415358,0.86547518,100910.0,100900.0,0.04335325]
["bitfinex-derivatives","BTCF0:USTF0",1734102415545,0.96297518,100910.0,100900.0,0.04335325]
["bitfinex-derivatives","BTCF0:USTF0",1734102415742,1.15085582,100910.0,100900.0,0.04335325]
["bitfinex-derivatives","BTCF0:USTF0",1734102416458,1.15185582,100910.0,100900.0,0.04435325]
["bitfinex-derivatives","BTCF0:USTF0",1734102416748,1.15185582,100910.0,100890.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1734102416950,0.50468018,100900.0,100890.0,0.09290473]
["bitfinex-derivatives","BTCF0:USTF0",1734102417260,0.410346,100900.0,100890.0,0.09290473]
["bitfinex-derivatives","BTCF0:USTF0",1734102417756,0.50945893,100900.0,100890.0,0.09290473]
["bitfinex-derivatives","BTCF0:USTF0",1734102417945,0.50945893,100900.0,100890.0,0.09390473]
["bitfinex-derivatives","BTCF0:USTF0",1734102418147,0.51045893,100900.0,100890.0,0.09390473]
["bitfinex-derivatives","BTCF0:USTF0",1734102418461,0.65195313,100900.0,100890.0,0.04435473]
["bitfinex-derivatives","BTCF0:USTF0",1734102418755,0.049551,100890.0,100880.0,0.049555]
["bitfinex-derivatives","BTCF0:USTF0",1734102419355,0.14866393,100890.0,100880.0,0.049555]
["bitfinex-derivatives","BTCF0:USTF0",1734102420157,0.14966393,100890.0,100880.0,0.049555]
["bitfinex-derivatives","BTCF0:USTF0",1734102420961,0.10011293,100890.0,100880.0,0.410355]
["bitfinex-derivatives","BTCF0:USTF0",1734102421157,0.001,100900.0,100880.0,1.08645773]
["bitfinex-derivatives","BTCF0:USTF0",1734102421455,0.049538,100920.0,100890.0,0.78645373]
["bitfinex-derivatives","BTCF0:USTF0",1734102421646,0.1414942,100900.0,100890.0,0.28415853]
["bitfinex-derivatives","BTCF0:USTF0",1734102421848,0.60141205,100900.0,100880.0,0.50101573]
["bitfinex-derivatives","BTCF0:USTF0",1734102422053,0.1910452,100890.0,100880.0,0.2664072]
["bitfinex-derivatives","BTCF0:USTF0",1734102422359,0.049551,100890.0,100880.0,0.2664072]
["bitfinex-derivatives","BTCF0:USTF0",1734102422655,0.049551,100890.0,100880.0,0.3159632]
["bitfinex-derivatives","BTCF0:USTF0",1734102422859,0.14867376,100890.0,100880.0,0.3159632]
["bitfinex-derivatives","BTCF0:USTF0",1734102423153,0.09912276,100890.0,100880.0,0.6767632]
["bitfinex-derivatives","BTCF0:USTF0",1734102423455,0.049548,100900.0,100880.0,0.6767632]
["bitfinex-derivatives","BTCF0:USTF0",1734102423762,0.29016496,100900.0,100890.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734102424456,0.049551,100890.0,100880.0,1.00873596]
["bitfinex-derivatives","BTCF0:USTF0",1734102424653,0.049551,100890.0,100880.0,0.64793596]
["bitfinex-derivatives","BTCF0:USTF0",1734102424857,0.1920452,100890.0,100880.0,0.50198096]
["bitfinex-derivatives","BTCF0:USTF0",1734102425058,0.39305813,100890.0,100880.0,0.2674072]
["bitfinex-derivatives","BTCF0:USTF0",1734102425658,0.39205813,100890.0,100880.0,0.2674072]
["bitfinex-derivatives","BTCF0:USTF0",1734102425863,0.39305813,100890.0,100880.0,0.0340072]
["bitfinex-derivatives","BTCF0:USTF0",1734102426159,0.84263566,100890.0,100870.0,0.59540853]
["bitfinex-derivatives","BTCF0:USTF0",1734102426359,0.1910502,100880.0,100870.0,0.59540853]
["bitfinex-derivatives","BTCF0:USTF0",1734102426950,0.29017787,100880.0,100870.0,0.63878006]
["bitfinex-derivatives","BTCF0:USTF0",1734102427553,0.29017787,100880.0,100870.0,0.40417153]
["bitfinex-derivatives","BTCF0:USTF0",1734102428259,0.43267207,100880.0,100870.0,0.40417153]
["bitfinex-derivatives","BTCF0:USTF0",1734102428963,0.14968367,100880.0,100870.0,0.40417153]
["bitfinex-derivatives","BTCF0:USTF0",1734102429161,0.29117787,100880.0,100870.0,0.40417153]
["bitfinex-derivatives","BTCF0:USTF0",1734102429366,0.29217787,100880.0,100870.0,0.40417153]
["bitfinex-derivatives","BTCF0:USTF0",1734102429664,0.15068367,100880.0,100870.0,0.45373253]
["bitfinex-derivatives","BTCF0:USTF0",1734102429862,0.29217787,100880.0,100870.0,0.40417153]
["bitfinex-derivatives","BTCF0:USTF0",1734102430051,0.29217787,100880.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102430860,0.29217787,100880.0,100870.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1734102431466,0.29217787,100880.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102432054,0.15068367,100880.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102432261,0.10112767,100880.0,100870.0,0.45373282]
["bitfinex-derivatives","BTCF0:USTF0",1734102432467,0.44957753,100900.0,100870.0,0.90323282]
["bitfinex-derivatives","BTCF0:USTF0",1734102432662,0.44957753,100900.0,100890.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734102432663,0.410348,100900.0,100890.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734102432965,0.14868058,100900.0,100890.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734102433167,0.049551,100890.0,100880.0,0.410354]
["bitfinex-derivatives","BTCF0:USTF0",1734102433467,0.049551,100890.0,100880.0,0.45372339]
["bitfinex-derivatives","BTCF0:USTF0",1734102433865,0.14867376,100890.0,100880.0,0.45372339]
["bitfinex-derivatives","BTCF0:USTF0",1734102434266,0.14967376,100890.0,100880.0,0.45372339]
["bitfinex-derivatives","BTCF0:USTF0",1734102434662,0.14967376,100890.0,100880.0,0.09292339]
["bitfinex-derivatives","BTCF0:USTF0",1734102434866,0.29116796,100890.0,100870.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1734102435168,0.1910502,100880.0,100870.0,0.60423039]
["bitfinex-derivatives","BTCF0:USTF0",1734102435591,0.049556,100880.0,100870.0,0.60323039]
["bitfinex-derivatives","BTCF0:USTF0",1734102435780,0.14868858,100880.0,100870.0,0.55363039]
["bitfinex-derivatives","BTCF0:USTF0",1734102435967,0.14868858,100880.0,100870.0,0.04336939]
["bitfinex-derivatives","BTCF0:USTF0",1734102435968,0.65098278,100880.0,100870.0,0.04336939]
["bitfinex-derivatives","BTCF0:USTF0",1734102436368,2.15198278,100880.0,100870.0,0.04436939]
["bitfinex-derivatives","BTCF0:USTF0",1734102436568,2.15298278,100880.0,100870.0,0.04536939]
["bitfinex-derivatives","BTCF0:USTF0",1734102436769,0.65298278,100880.0,100870.0,0.04536939]
["bitfinex-derivatives","BTCF0:USTF0",1734102437266,0.65298278,100880.0,100870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734102438767,0.15068858,100880.0,100870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734102438974,0.15068858,100880.0,100870.0,0.45573437]
["bitfinex-derivatives","BTCF0:USTF0",1734102439377,0.29218278,100880.0,100870.0,0.45573437]
["bitfinex-derivatives","BTCF0:USTF0",1734102439869,0.29218278,100880.0,100870.0,0.412361]
["bitfinex-derivatives","BTCF0:USTF0",1734102439870,0.15068858,100880.0,100870.0,0.412361]
["bitfinex-derivatives","BTCF0:USTF0",1734102440372,0.15068858,100880.0,100870.0,0.64693476]
["bitfinex-derivatives","BTCF0:USTF0",1734102440565,0.29218278,100880.0,100870.0,0.64693476]
["bitfinex-derivatives","BTCF0:USTF0",1734102440774,0.29218278,100880.0,100870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734102441274,0.29218278,100880.0,100870.0,0.59737376]
["bitfinex-derivatives","BTCF0:USTF0",1734102441475,0.29218278,100880.0,100870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734102442162,0.29218278,100880.0,100870.0,0.40617485]
["bitfinex-derivatives","BTCF0:USTF0",1734102442163,0.52245451,100880.0,100870.0,0.40617485]
["bitfinex-derivatives","BTCF0:USTF0",1734102442365,0.38096031,100880.0,100870.0,0.40617485]
["bitfinex-derivatives","BTCF0:USTF0",1734102442772,0.38096031,100880.0,100870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734102442977,0.74176031,100880.0,100870.0,0.04537435]
["bitfinex-derivatives","BTCF0:USTF0",1734102443281,0.85990298,100880.0,100870.0,0.04537435]
["bitfinex-derivatives","BTCF0:USTF0",1734102443571,0.85990298,100880.0,100870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734102443769,0.74176031,100880.0,100870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734102443969,0.74176031,100880.0,100870.0,0.04537314]
["bitfinex-derivatives","BTCF0:USTF0",1734102444371,0.85990298,100880.0,100870.0,0.04537314]
["bitfinex-derivatives","BTCF0:USTF0",1734102444966,0.85990298,100880.0,100870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734102445172,0.85990298,100880.0,100870.0,0.04537574]
["bitfinex-derivatives","BTCF0:USTF0",1734102445570,0.85990298,100880.0,100870.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734102445781,0.91070298,100880.0,100870.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734102446075,0.82192545,100880.0,100870.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734102446276,0.96341965,100880.0,100870.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734102446777,1.11023212,100880.0,100870.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734102447275,0.96873792,100880.0,100870.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734102447783,1.11023212,100880.0,100870.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734102447978,0.049556,100870.0,100860.0,0.0520945]
["bitfinex-derivatives","BTCF0:USTF0",1734102448280,0.049566,100850.0,100840.0,0.65290261]
["bitfinex-derivatives","BTCF0:USTF0",1734102448479,0.1910602,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102448676,0.1910602,100850.0,100840.0,0.65290261]
["bitfinex-derivatives","BTCF0:USTF0",1734102448881,0.1910602,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102449082,0.29022228,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102449281,0.23768981,100850.0,100840.0,0.410371]
["bitfinex-derivatives","BTCF0:USTF0",1734102449478,0.14972808,100850.0,100840.0,0.410371]
["bitfinex-derivatives","BTCF0:USTF0",1734102449672,0.14972808,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102450072,0.29122228,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102450270,0.38018401,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102450780,0.049571,100840.0,100830.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1734102451373,0.14873308,100840.0,100830.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1734102451572,0.14873308,100840.0,100830.0,0.205376]
["bitfinex-derivatives","BTCF0:USTF0",1734102451976,0.14973308,100840.0,100830.0,0.566176]
["bitfinex-derivatives","BTCF0:USTF0",1734102453584,0.15073308,100840.0,100830.0,0.566176]
["bitfinex-derivatives","BTCF0:USTF0",1734102454977,0.29222728,100840.0,100830.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1734102455580,0.29222728,100840.0,100830.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1734102455975,0.29222728,100840.0,100830.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1734102456179,0.29222728,100840.0,100830.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1734102457390,0.29222728,100840.0,100830.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1734102458096,0.29122728,100840.0,100830.0,0.14528759]
["bitfinex-derivatives","BTCF0:USTF0",1734102458681,0.29122728,100840.0,100830.0,0.04338759]
["bitfinex-derivatives","BTCF0:USTF0",1734102459181,0.38018901,100840.0,100830.0,0.04338759]
["bitfinex-derivatives","BTCF0:USTF0",1734102459388,1.79122728,100840.0,100830.0,0.04338759]
["bitfinex-derivatives","BTCF0:USTF0",1734102459783,1.87918901,100840.0,100820.0,0.36228732]
["bitfinex-derivatives","BTCF0:USTF0",1734102459980,0.1910702,100830.0,100820.0,0.36228732]
["bitfinex-derivatives","BTCF0:USTF0",1734102460690,0.29024211,100830.0,100820.0,0.40567854]
["bitfinex-derivatives","BTCF0:USTF0",1734102462389,0.14874791,100830.0,100820.0,0.40419122]
["bitfinex-derivatives","BTCF0:USTF0",1734102462684,0.29024211,100830.0,100820.0,0.40419122]
["bitfinex-derivatives","BTCF0:USTF0",1734102462993,0.29124211,100830.0,100820.0,0.40419122]
["bitfinex-derivatives","BTCF0:USTF0",1734102463294,0.14974791,100830.0,100820.0,0.40419122]
["bitfinex-derivatives","BTCF0:USTF0",1734102463983,0.16393832,100830.0,100820.0,0.40419122]
["bitfinex-derivatives","BTCF0:USTF0",1734102464282,0.30543252,100830.0,100820.0,0.40419122]
["bitfinex-derivatives","BTCF0:USTF0",1734102465191,0.25841038,100830.0,100820.0,0.40419122]
["bitfinex-derivatives","BTCF0:USTF0",1734102466081,0.25841038,100830.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102466490,0.25841038,100830.0,100820.0,0.40419161]
["bitfinex-derivatives","BTCF0:USTF0",1734102467194,0.35288244,100830.0,100820.0,0.40419161]
["bitfinex-derivatives","BTCF0:USTF0",1734102467889,0.25841038,100830.0,100820.0,0.40419161]
["bitfinex-derivatives","BTCF0:USTF0",1734102469182,0.25841038,100830.0,100790.0,0.20892461]
["bitfinex-derivatives","BTCF0:USTF0",1734102469183,1.38024244,100830.0,100790.0,0.20892461]
["bitfinex-derivatives","BTCF0:USTF0",1734102469383,0.049595,100790.0,100780.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1734102469592,0.3608,100790.0,100780.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1734102469791,0.50486706,100790.0,100780.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1734102469991,0.60406356,100790.0,100780.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1734102472397,0.60606356,100790.0,100780.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1734102473191,0.65342538,100790.0,100780.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1734102474203,0.5115915,100790.0,100780.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1734102474497,0.06393083,100800.0,100790.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1734102474795,0.16315194,100800.0,100790.0,0.461395]
["bitfinex-derivatives","BTCF0:USTF0",1734102475696,0.16315194,100800.0,100790.0,0.63776172]
["bitfinex-derivatives","BTCF0:USTF0",1734102475893,0.16415194,100800.0,100790.0,0.63776172]
["bitfinex-derivatives","BTCF0:USTF0",1734102476093,0.16515194,100800.0,100790.0,0.63776172]
["bitfinex-derivatives","BTCF0:USTF0",1734102477196,0.01633883,100800.0,100790.0,0.7795956]
["bitfinex-derivatives","BTCF0:USTF0",1734102477392,0.002,100800.0,100790.0,0.7795956]
["bitfinex-derivatives","BTCF0:USTF0",1734102477599,0.05159,100800.0,100790.0,0.7795956]
["bitfinex-derivatives","BTCF0:USTF0",1734102477799,0.05159,100800.0,100790.0,0.63776172]
["bitfinex-derivatives","BTCF0:USTF0",1734102479402,0.05159,100800.0,100790.0,0.68115973]
["bitfinex-derivatives","BTCF0:USTF0",1734102480293,0.05159,100800.0,100790.0,0.50479301]
["bitfinex-derivatives","BTCF0:USTF0",1734102480688,0.05159,100800.0,100790.0,0.68120335]
["bitfinex-derivatives","BTCF0:USTF0",1734102484504,0.05159,100800.0,100790.0,0.76362083]
["bitfinex-derivatives","BTCF0:USTF0",1734102484708,0.05159,100800.0,100790.0,0.66302583]
["bitfinex-derivatives","BTCF0:USTF0",1734102484907,0.29263515,100800.0,100790.0,0.40419801]
["bitfinex-derivatives","BTCF0:USTF0",1734102485291,0.29263515,100800.0,100790.0,0.04339801]
["bitfinex-derivatives","BTCF0:USTF0",1734102485292,0.43446903,100800.0,100790.0,0.04339801]
["bitfinex-derivatives","BTCF0:USTF0",1734102485489,1.94623515,100800.0,100790.0,0.04339801]
["bitfinex-derivatives","BTCF0:USTF0",1734102486094,1.94623515,100800.0,100780.0,0.5373192]
["bitfinex-derivatives","BTCF0:USTF0",1734102486295,0.19142888,100790.0,100780.0,0.58072118]
["bitfinex-derivatives","BTCF0:USTF0",1734102486895,0.29064999,100790.0,100780.0,0.58072118]
["bitfinex-derivatives","BTCF0:USTF0",1734102487507,0.30361999,100790.0,100780.0,0.58072118]
["bitfinex-derivatives","BTCF0:USTF0",1734102487805,0.30361999,100790.0,100780.0,0.58172118]
["bitfinex-derivatives","BTCF0:USTF0",1734102488507,0.30561999,100790.0,100780.0,0.58272118]
["bitfinex-derivatives","BTCF0:USTF0",1734102489214,0.96641999,100790.0,100770.0,0.35201103]
["bitfinex-derivatives","BTCF0:USTF0",1734102489392,0.96641999,100790.0,100760.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1734102489393,0.19143388,100780.0,100760.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1734102489595,0.19143888,100770.0,100760.0,0.61554921]
["bitfinex-derivatives","BTCF0:USTF0",1734102490007,0.29067476,100770.0,100760.0,0.61554921]
["bitfinex-derivatives","BTCF0:USTF0",1734102490312,0.29067476,100770.0,100750.0,0.461112]
["bitfinex-derivatives","BTCF0:USTF0",1734102490313,0.04961,100760.0,100750.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1734102490609,0.04961,100760.0,100750.0,0.60939169]
["bitfinex-derivatives","BTCF0:USTF0",1734102490610,0.19144388,100760.0,100750.0,0.60939169]
["bitfinex-derivatives","BTCF0:USTF0",1734102490796,0.19144388,100760.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102490992,0.14886065,100760.0,100750.0,0.60994456]
["bitfinex-derivatives","BTCF0:USTF0",1734102491191,0.29069453,100760.0,100750.0,0.60994456]
["bitfinex-derivatives","BTCF0:USTF0",1734102491395,0.29069453,100760.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102491396,0.14886065,100760.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102492007,0.14986065,100760.0,100750.0,0.411415]
["bitfinex-derivatives","BTCF0:USTF0",1734102492405,0.14986065,100760.0,100750.0,0.55324888]
["bitfinex-derivatives","BTCF0:USTF0",1734102492703,0.049601,100780.0,100750.0,1.10325407]
["bitfinex-derivatives","BTCF0:USTF0",1734102492907,0.049601,100780.0,100770.0,0.410405]
["bitfinex-derivatives","BTCF0:USTF0",1734102493105,0.14885165,100780.0,100770.0,0.410405]
["bitfinex-derivatives","BTCF0:USTF0",1734102493296,0.14885165,100780.0,100770.0,0.463505]
["bitfinex-derivatives","BTCF0:USTF0",1734102494304,0.10025065,100780.0,100770.0,0.55804739]
["bitfinex-derivatives","BTCF0:USTF0",1734102494803,0.09925065,100780.0,100770.0,0.55804739]
["bitfinex-derivatives","BTCF0:USTF0",1734102495007,0.10025065,100780.0,100770.0,0.55804739]
["bitfinex-derivatives","BTCF0:USTF0",1734102495508,0.10125065,100780.0,100770.0,0.55904739]
["bitfinex-derivatives","BTCF0:USTF0",1734102495707,0.15085065,100780.0,100770.0,0.464505]
["bitfinex-derivatives","BTCF0:USTF0",1734102495907,0.15085065,100780.0,100770.0,0.516805]
["bitfinex-derivatives","BTCF0:USTF0",1734102499304,0.15085065,100780.0,100770.0,0.56021291]
["bitfinex-derivatives","BTCF0:USTF0",1734102500415,0.15085065,100780.0,100770.0,0.6547553]
["bitfinex-derivatives","BTCF0:USTF0",1734102500913,0.15085065,100780.0,100770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734102501209,0.15085065,100780.0,100770.0,0.40520791]
["bitfinex-derivatives","BTCF0:USTF0",1734102501612,0.20585065,100780.0,100770.0,0.40520791]
["bitfinex-derivatives","BTCF0:USTF0",1734102502007,0.15085065,100780.0,100770.0,0.40520791]
["bitfinex-derivatives","BTCF0:USTF0",1734102503126,0.15085065,100780.0,100770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734102503916,0.15085065,100780.0,100770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734102504102,0.51165065,100780.0,100770.0,0.04441088]
["bitfinex-derivatives","BTCF0:USTF0",1734102504505,0.15085065,100780.0,100770.0,0.04441088]
["bitfinex-derivatives","BTCF0:USTF0",1734102504709,0.51165065,100780.0,100770.0,0.04441088]
["bitfinex-derivatives","BTCF0:USTF0",1734102504912,0.15085065,100780.0,100770.0,0.04441088]
["bitfinex-derivatives","BTCF0:USTF0",1734102505113,0.15085065,100780.0,100770.0,0.09401588]
["bitfinex-derivatives","BTCF0:USTF0",1734102506407,0.24539304,100780.0,100770.0,0.04441088]
["bitfinex-derivatives","BTCF0:USTF0",1734102506604,0.15085065,100780.0,100770.0,0.09401704]
["bitfinex-derivatives","BTCF0:USTF0",1734102506805,0.51165065,100780.0,100770.0,0.09401729]
["bitfinex-derivatives","BTCF0:USTF0",1734102507208,0.51165065,100780.0,100770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734102507408,0.51165065,100780.0,100770.0,0.04441318]
["bitfinex-derivatives","BTCF0:USTF0",1734102508218,0.51165065,100780.0,100770.0,0.09401818]
["bitfinex-derivatives","BTCF0:USTF0",1734102508518,0.15085065,100780.0,100770.0,0.32980883]
["bitfinex-derivatives","BTCF0:USTF0",1734102508709,0.16383065,100780.0,100770.0,0.32980883]
["bitfinex-derivatives","BTCF0:USTF0",1734102509817,0.16383065,100780.0,100770.0,0.28639565]
["bitfinex-derivatives","BTCF0:USTF0",1734102510314,0.11423065,100780.0,100770.0,0.74173804]
["bitfinex-derivatives","BTCF0:USTF0",1734102510519,0.11423065,100780.0,100770.0,1.04818018]
["bitfinex-derivatives","BTCF0:USTF0",1734102510723,0.16383065,100780.0,100770.0,1.23289456]
["bitfinex-derivatives","BTCF0:USTF0",1734102511215,0.16383065,100780.0,100770.0,0.63624907]
["bitfinex-derivatives","BTCF0:USTF0",1734102511916,0.16383065,100780.0,100770.0,1.23296353]
["bitfinex-derivatives","BTCF0:USTF0",1734102512103,0.11423065,100780.0,100770.0,1.32750592]
["bitfinex-derivatives","BTCF0:USTF0",1734102512303,0.02773065,100780.0,100770.0,1.48613385]
["bitfinex-derivatives","BTCF0:USTF0",1734102512508,0.08896173,100800.0,100790.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1734102512710,0.715276,100810.0,100800.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1734102512906,0.20766253,100810.0,100800.0,1.1907624]
["bitfinex-derivatives","BTCF0:USTF0",1734102513110,0.08904688,100810.0,100800.0,1.1907624]
["bitfinex-derivatives","BTCF0:USTF0",1734102513323,0.267875,100820.0,100810.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1734102513513,0.12106253,100820.0,100810.0,0.50492739]
["bitfinex-derivatives","BTCF0:USTF0",1734102513715,0.2202738,100820.0,100810.0,0.50492739]
["bitfinex-derivatives","BTCF0:USTF0",1734102513922,0.21782692,100820.0,100810.0,0.50492739]
["bitfinex-derivatives","BTCF0:USTF0",1734102514620,0.22482692,100820.0,100810.0,0.50492739]
["bitfinex-derivatives","BTCF0:USTF0",1734102514820,0.10621127,100820.0,100810.0,0.74081501]
["bitfinex-derivatives","BTCF0:USTF0",1734102515420,0.10621127,100820.0,100810.0,1.09933224]
["bitfinex-derivatives","BTCF0:USTF0",1734102516121,0.10421127,100820.0,100810.0,1.09933224]
["bitfinex-derivatives","BTCF0:USTF0",1734102516319,0.005,100820.0,100810.0,1.09933224]
["bitfinex-derivatives","BTCF0:USTF0",1734102516522,0.005,100820.0,100810.0,1.15283224]
["bitfinex-derivatives","BTCF0:USTF0",1734102516923,0.005,100820.0,100810.0,1.50666367]
["bitfinex-derivatives","BTCF0:USTF0",1734102517322,0.001,100820.0,100810.0,1.45283224]
["bitfinex-derivatives","BTCF0:USTF0",1734102517514,0.001,100820.0,100810.0,1.80666367]
["bitfinex-derivatives","BTCF0:USTF0",1734102518112,0.0161784,100840.0,100830.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734102518319,0.0161784,100840.0,100830.0,0.19681839]
["bitfinex-derivatives","BTCF0:USTF0",1734102518516,0.11536998,100840.0,100830.0,0.19681839]
["bitfinex-derivatives","BTCF0:USTF0",1734102518721,0.16494098,100840.0,100830.0,0.19681839]
["bitfinex-derivatives","BTCF0:USTF0",1734102518929,0.11536998,100840.0,100830.0,0.19681839]
["bitfinex-derivatives","BTCF0:USTF0",1734102519229,0.47616998,100840.0,100830.0,0.19681839]
["bitfinex-derivatives","BTCF0:USTF0",1734102519728,0.12036998,100840.0,100830.0,0.19681839]
["bitfinex-derivatives","BTCF0:USTF0",1734102519930,0.005,100840.0,100830.0,0.85761839]
["bitfinex-derivatives","BTCF0:USTF0",1734102520229,0.005,100840.0,100830.0,1.09267749]
["bitfinex-derivatives","BTCF0:USTF0",1734102520429,0.005,100840.0,100830.0,1.18721988]
["bitfinex-derivatives","BTCF0:USTF0",1734102520616,0.013,100840.0,100830.0,1.09267749]
["bitfinex-derivatives","BTCF0:USTF0",1734102520822,0.01428826,100860.0,100850.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734102521023,0.52164557,100870.0,100860.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734102521432,0.049562,100860.0,100840.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1734102521729,0.049562,100860.0,100830.0,1.0283321]
["bitfinex-derivatives","BTCF0:USTF0",1734102521730,0.049571,100840.0,100830.0,0.740575]
["bitfinex-derivatives","BTCF0:USTF0",1734102521923,0.14411339,100840.0,100830.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1734102522130,0.468071,100840.0,100830.0,0.379776]
["bitfinex-derivatives","BTCF0:USTF0",1734102522638,0.20642816,100840.0,100830.0,0.379776]
["bitfinex-derivatives","BTCF0:USTF0",1734102522931,1.65685716,100840.0,100830.0,0.379776]
["bitfinex-derivatives","BTCF0:USTF0",1734102523133,1.70642816,100840.0,100830.0,0.379776]
["bitfinex-derivatives","BTCF0:USTF0",1734102523324,2.06722816,100840.0,100830.0,0.379776]
["bitfinex-derivatives","BTCF0:USTF0",1734102523527,0.20642816,100840.0,100830.0,0.379776]
["bitfinex-derivatives","BTCF0:USTF0",1734102524526,0.15685716,100840.0,100830.0,0.381776]
["bitfinex-derivatives","BTCF0:USTF0",1734102524722,0.30097055,100840.0,100830.0,0.381776]
["bitfinex-derivatives","BTCF0:USTF0",1734102524929,0.04958,100820.0,100800.0,0.6454451]
["bitfinex-derivatives","BTCF0:USTF0",1734102525132,0.14412739,100810.0,100800.0,0.410386]
["bitfinex-derivatives","BTCF0:USTF0",1734102525436,0.106485,100810.0,100800.0,0.410386]
["bitfinex-derivatives","BTCF0:USTF0",1734102525735,0.20565691,100810.0,100800.0,0.410386]
["bitfinex-derivatives","BTCF0:USTF0",1734102526327,0.3001993,100810.0,100800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734102527239,0.3011993,100810.0,100800.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734102527725,0.3011993,100810.0,100800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734102528539,0.3011993,100810.0,100800.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1734102530033,0.15607191,100810.0,100800.0,0.41139]
["bitfinex-derivatives","BTCF0:USTF0",1734102530533,0.20565691,100810.0,100800.0,0.41139]
["bitfinex-derivatives","BTCF0:USTF0",1734102530733,0.20565691,100810.0,100800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734102530734,0.3001993,100810.0,100800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734102533440,0.3001993,100810.0,100800.0,0.41139]
["bitfinex-derivatives","BTCF0:USTF0",1734102533441,0.20565691,100810.0,100800.0,0.41139]
["bitfinex-derivatives","BTCF0:USTF0",1734102533638,0.20565691,100810.0,100800.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1734102534334,0.21888759,100810.0,100800.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1734102535539,0.31342998,100810.0,100800.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1734102536246,0.31342998,100810.0,100800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734102537835,0.31342998,100810.0,100800.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1734102538731,0.21888759,100810.0,100800.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1734102538933,0.01323068,100810.0,100800.0,0.90047478]
["bitfinex-derivatives","BTCF0:USTF0",1734102539149,0.049576,100830.0,100810.0,0.049583]
["bitfinex-derivatives","BTCF0:USTF0",1734102539338,0.049576,100830.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102539535,0.049576,100830.0,100820.0,0.410376]
["bitfinex-derivatives","BTCF0:USTF0",1734102540033,0.14875775,100830.0,100820.0,0.410376]
["bitfinex-derivatives","BTCF0:USTF0",1734102540834,0.15275775,100830.0,100820.0,0.410376]
["bitfinex-derivatives","BTCF0:USTF0",1734102541343,0.16075775,100830.0,100820.0,0.410376]
["bitfinex-derivatives","BTCF0:USTF0",1734102541644,0.10718175,100830.0,100820.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734102541840,0.004,100830.0,100820.0,0.50491839]
["bitfinex-derivatives","BTCF0:USTF0",1734102542040,0.004,100830.0,100820.0,1.27664658]
["bitfinex-derivatives","BTCF0:USTF0",1734102542041,0.012,100830.0,100820.0,1.27664658]
["bitfinex-derivatives","BTCF0:USTF0",1734102542238,0.012,100830.0,100820.0,1.69541891]
["bitfinex-derivatives","BTCF0:USTF0",1734102542443,0.463063,100860.0,100850.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734102542744,0.049563,100860.0,100850.0,0.410366]
["bitfinex-derivatives","BTCF0:USTF0",1734102542932,0.57544561,100870.0,100850.0,0.410366]
["bitfinex-derivatives","BTCF0:USTF0",1734102542933,0.05104557,100870.0,100860.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734102543137,0.05104557,100870.0,100860.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1734102543138,0.14558796,100870.0,100860.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1734102543337,0.2447402,100870.0,100860.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1734102543742,0.25808596,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102543944,0.25808596,100870.0,100860.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1734102544946,0.25808596,100870.0,100860.0,0.50590339]
["bitfinex-derivatives","BTCF0:USTF0",1734102544947,0.118498,100870.0,100860.0,0.50590339]
["bitfinex-derivatives","BTCF0:USTF0",1734102545149,0.006,100870.0,100860.0,0.50590339]
["bitfinex-derivatives","BTCF0:USTF0",1734102545341,0.015,100870.0,100860.0,0.56430339]
["bitfinex-derivatives","BTCF0:USTF0",1734102546450,0.009,100870.0,100860.0,0.56330339]
["bitfinex-derivatives","BTCF0:USTF0",1734102546648,0.009,100870.0,100860.0,0.86330339]
["bitfinex-derivatives","BTCF0:USTF0",1734102546950,0.0628805,100890.0,100860.0,0.95784578]
["bitfinex-derivatives","BTCF0:USTF0",1734102547251,0.0133335,100890.0,100880.0,0.50489339]
["bitfinex-derivatives","BTCF0:USTF0",1734102547434,0.09914241,100890.0,100880.0,0.50489339]
["bitfinex-derivatives","BTCF0:USTF0",1734102547634,0.06483367,100900.0,100890.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734102547844,0.06483367,100900.0,100890.0,0.410346]
["bitfinex-derivatives","BTCF0:USTF0",1734102548057,0.16395643,100900.0,100890.0,0.410346]
["bitfinex-derivatives","BTCF0:USTF0",1734102548346,0.1129261,100900.0,100890.0,0.50488839]
["bitfinex-derivatives","BTCF0:USTF0",1734102548535,0.1129261,100900.0,100890.0,0.410346]
["bitfinex-derivatives","BTCF0:USTF0",1734102548847,0.09912276,100900.0,100890.0,0.410346]
["bitfinex-derivatives","BTCF0:USTF0",1734102549144,0.10712276,100900.0,100890.0,0.50588839]
["bitfinex-derivatives","BTCF0:USTF0",1734102549744,0.10712276,100900.0,100890.0,0.50688839]
["bitfinex-derivatives","BTCF0:USTF0",1734102549945,0.008,100900.0,100890.0,0.80688839]
["bitfinex-derivatives","BTCF0:USTF0",1734102550151,0.008,100900.0,100890.0,0.91578839]
["bitfinex-derivatives","BTCF0:USTF0",1734102550544,0.008,100900.0,100890.0,1.01033078]
["bitfinex-derivatives","BTCF0:USTF0",1734102550746,0.47626362,100920.0,100910.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734102550747,0.37433062,100920.0,100910.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734102550941,0.01353062,100920.0,100910.0,0.14407839]
["bitfinex-derivatives","BTCF0:USTF0",1734102551242,0.09911293,100920.0,100910.0,0.410336]
["bitfinex-derivatives","BTCF0:USTF0",1734102551444,0.55445532,100920.0,100900.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1734102551646,0.45534239,100910.0,100890.0,0.521245]
["bitfinex-derivatives","BTCF0:USTF0",1734102551952,0.049541,100900.0,100890.0,0.462845]
["bitfinex-derivatives","BTCF0:USTF0",1734102552852,0.1486392,100900.0,100890.0,0.462845]
["bitfinex-derivatives","BTCF0:USTF0",1734102553043,0.1486392,100900.0,100890.0,0.410345]
["bitfinex-derivatives","BTCF0:USTF0",1734102554753,0.1486392,100900.0,100890.0,0.412345]
["bitfinex-derivatives","BTCF0:USTF0",1734102556548,0.0990982,100900.0,100890.0,0.55382197]
["bitfinex-derivatives","BTCF0:USTF0",1734102558350,0.01359956,100910.0,100890.0,0.85382197]
["bitfinex-derivatives","BTCF0:USTF0",1734102558550,0.410334,100920.0,100900.0,0.29991797]
["bitfinex-derivatives","BTCF0:USTF0",1734102558846,0.09911293,100910.0,100900.0,0.158441]
["bitfinex-derivatives","BTCF0:USTF0",1734102559048,0.42393355,100920.0,100900.0,0.158441]
["bitfinex-derivatives","BTCF0:USTF0",1734102559256,0.0990982,100910.0,100900.0,0.158441]
["bitfinex-derivatives","BTCF0:USTF0",1734102559559,0.42393355,100920.0,100900.0,0.158441]
["bitfinex-derivatives","BTCF0:USTF0",1734102559758,0.0990982,100910.0,100900.0,0.158441]
["bitfinex-derivatives","BTCF0:USTF0",1734102559957,0.42393355,100920.0,100900.0,0.158441]
["bitfinex-derivatives","BTCF0:USTF0",1734102560152,0.42393355,100920.0,100900.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1734102560350,0.0990982,100910.0,100900.0,0.158441]
["bitfinex-derivatives","BTCF0:USTF0",1734102560556,0.42393355,100920.0,100900.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1734102560757,0.42393355,100920.0,100910.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734102561060,0.52303175,100920.0,100910.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734102561947,0.049536,100910.0,100900.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1734102562153,0.049536,100910.0,100900.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1734102562556,0.14862929,100910.0,100900.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1734102562753,0.14862929,100910.0,100900.0,0.51924]
["bitfinex-derivatives","BTCF0:USTF0",1734102563559,0.14862929,100910.0,100900.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1734102564061,0.14862929,100910.0,100900.0,0.51924]
["bitfinex-derivatives","BTCF0:USTF0",1734102564460,0.14862929,100910.0,100900.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1734102564669,0.37439955,100920.0,100900.0,0.66071697]
["bitfinex-derivatives","BTCF0:USTF0",1734102564855,0.37439955,100920.0,100910.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734102564856,0.3608,100920.0,100910.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734102565052,0.45990311,100920.0,100910.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734102565357,0.45990311,100920.0,100910.0,0.102336]
["bitfinex-derivatives","BTCF0:USTF0",1734102566361,0.09910311,100920.0,100910.0,0.102336]
["bitfinex-derivatives","BTCF0:USTF0",1734102567169,0.09910311,100920.0,100910.0,0.103336]
["bitfinex-derivatives","BTCF0:USTF0",1734102567367,0.63536519,100930.0,100920.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734102567669,0.73445848,100930.0,100920.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734102568658,0.73445848,100930.0,100920.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1734102569067,0.73645848,100930.0,100920.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1734102570562,0.37565848,100930.0,100920.0,0.55280797]
["bitfinex-derivatives","BTCF0:USTF0",1734102570971,0.32612948,100930.0,100920.0,0.55280797]
["bitfinex-derivatives","BTCF0:USTF0",1734102571157,0.31242329,100930.0,100920.0,0.55280797]
["bitfinex-derivatives","BTCF0:USTF0",1734102572068,0.31042329,100930.0,100920.0,0.55280797]
["bitfinex-derivatives","BTCF0:USTF0",1734102572460,0.21133,100930.0,100920.0,0.55280797]
["bitfinex-derivatives","BTCF0:USTF0",1734102573056,0.21133,100930.0,100920.0,0.85280797]
["bitfinex-derivatives","BTCF0:USTF0",1734102573261,0.13338759,100930.0,100920.0,0.85180797]
["bitfinex-derivatives","BTCF0:USTF0",1734102575271,0.13338759,100930.0,100920.0,0.89872156]
["bitfinex-derivatives","BTCF0:USTF0",1734102575465,0.04618759,100930.0,100920.0,1.22892156]
["bitfinex-derivatives","BTCF0:USTF0",1734102575666,0.04618759,100930.0,100920.0,1.26220733]
["bitfinex-derivatives","BTCF0:USTF0",1734102575866,0.11861565,100950.0,100920.0,1.26220733]
["bitfinex-derivatives","BTCF0:USTF0",1734102576067,0.32342812,100960.0,100940.0,0.50451728]
["bitfinex-derivatives","BTCF0:USTF0",1734102576258,0.37294012,100960.0,100950.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734102576566,0.37294012,100960.0,100950.0,0.14371228]
["bitfinex-derivatives","BTCF0:USTF0",1734102576567,0.47202359,100960.0,100950.0,0.14371228]
["bitfinex-derivatives","BTCF0:USTF0",1734102576765,0.47202359,100960.0,100950.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734102577360,0.32521112,100960.0,100950.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734102577563,0.32521112,100960.0,100950.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1734102578163,0.32721112,100960.0,100950.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1734102579162,0.3407849,100960.0,100950.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1734102580267,0.43498018,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734102580477,0.049522,100940.0,100930.0,0.410324]
["bitfinex-derivatives","BTCF0:USTF0",1734102582569,0.16813465,100950.0,100940.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734102582975,0.26720831,100950.0,100940.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734102583667,0.32410831,100950.0,100940.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1734102584276,0.68690831,100950.0,100940.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1734102585986,0.78110359,100950.0,100940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734102586163,0.78110359,100950.0,100930.0,0.049524]
["bitfinex-derivatives","BTCF0:USTF0",1734102586164,0.049522,100940.0,100930.0,0.049524]
["bitfinex-derivatives","BTCF0:USTF0",1734102586469,0.50451728,100940.0,100930.0,0.049524]
["bitfinex-derivatives","BTCF0:USTF0",1734102586673,0.52853526,100940.0,100930.0,0.049524]
["bitfinex-derivatives","BTCF0:USTF0",1734102586870,0.6275991,100940.0,100930.0,0.049524]
["bitfinex-derivatives","BTCF0:USTF0",1734102587268,0.6285991,100940.0,100930.0,0.049524]
["bitfinex-derivatives","BTCF0:USTF0",1734102588077,0.77541157,100940.0,100930.0,0.049524]
["bitfinex-derivatives","BTCF0:USTF0",1734102589678,0.78602127,100940.0,100930.0,0.049524]
["bitfinex-derivatives","BTCF0:USTF0",1734102590273,0.6392088,100940.0,100930.0,0.049524]
["bitfinex-derivatives","BTCF0:USTF0",1734102590474,0.5790771,100940.0,100930.0,0.14371928]
["bitfinex-derivatives","BTCF0:USTF0",1734102590685,0.48001326,100940.0,100930.0,0.049524]
["bitfinex-derivatives","BTCF0:USTF0",1734102590980,0.57908692,100940.0,100930.0,0.14371928]
["bitfinex-derivatives","BTCF0:USTF0",1734102591371,0.48001326,100940.0,100930.0,0.14371928]
["bitfinex-derivatives","BTCF0:USTF0",1734102591883,0.62860892,100940.0,100930.0,0.049524]
["bitfinex-derivatives","BTCF0:USTF0",1734102592378,0.48001326,100940.0,100930.0,0.14371928]
["bitfinex-derivatives","BTCF0:USTF0",1734102592585,0.52953526,100940.0,100930.0,0.14371928]
["bitfinex-derivatives","BTCF0:USTF0",1734102593384,0.52953526,100940.0,100930.0,0.049524]
["bitfinex-derivatives","BTCF0:USTF0",1734102594270,0.52953526,100940.0,100930.0,0.14371928]
["bitfinex-derivatives","BTCF0:USTF0",1734102595175,0.52953526,100940.0,100930.0,0.049524]
["bitfinex-derivatives","BTCF0:USTF0",1734102598184,0.52953526,100940.0,100930.0,0.06022471]
["bitfinex-derivatives","BTCF0:USTF0",1734102598484,0.16873526,100940.0,100930.0,0.06022471]
["bitfinex-derivatives","BTCF0:USTF0",1734102598689,0.16873526,100940.0,100930.0,0.42102471]
["bitfinex-derivatives","BTCF0:USTF0",1734102599480,0.16873526,100940.0,100930.0,0.65600686]
["bitfinex-derivatives","BTCF0:USTF0",1734102600281,0.16873526,100940.0,100930.0,0.75020214]
["bitfinex-derivatives","BTCF0:USTF0",1734102600282,0.001,100940.0,100930.0,0.75020214]
["bitfinex-derivatives","BTCF0:USTF0",1734102600483,0.001,100940.0,100930.0,1.68233133]
["bitfinex-derivatives","BTCF0:USTF0",1734102600697,0.001,100940.0,100930.0,2.0817771]
["bitfinex-derivatives","BTCF0:USTF0",1734102600878,0.11821326,100960.0,100950.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734102601082,0.26502573,100970.0,100950.0,1.49416397]
["bitfinex-derivatives","BTCF0:USTF0",1734102601280,0.26502573,100970.0,100960.0,0.61320728]
["bitfinex-derivatives","BTCF0:USTF0",1734102601675,0.11821326,100970.0,100960.0,0.61320728]
["bitfinex-derivatives","BTCF0:USTF0",1734102601881,0.11821326,100970.0,100960.0,0.84786369]
["bitfinex-derivatives","BTCF0:USTF0",1734102602082,0.11821326,100970.0,100960.0,1.13117735]
["bitfinex-derivatives","BTCF0:USTF0",1734102602292,0.24556514,100980.0,100970.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734102602487,0.12735188,100980.0,100970.0,0.14370228]
["bitfinex-derivatives","BTCF0:USTF0",1734102602787,0.1165,100980.0,100970.0,0.14370228]
["bitfinex-derivatives","BTCF0:USTF0",1734102602983,0.1165,100980.0,100970.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734102603386,0.0577,100980.0,100970.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734102603591,0.0587,100980.0,100970.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1734102603985,0.0587,100980.0,100970.0,0.50550228]
["bitfinex-derivatives","BTCF0:USTF0",1734102603986,0.001,100980.0,100970.0,0.50550228]
["bitfinex-derivatives","BTCF0:USTF0",1734102604191,0.003,100980.0,100970.0,0.73971136]
["bitfinex-derivatives","BTCF0:USTF0",1734102604386,0.003,100980.0,100970.0,0.50550228]
["bitfinex-derivatives","BTCF0:USTF0",1734102604693,0.003,100980.0,100970.0,0.73971136]
["bitfinex-derivatives","BTCF0:USTF0",1734102605579,0.003,100980.0,100970.0,0.50450228]
["bitfinex-derivatives","BTCF0:USTF0",1734102605776,0.001,100980.0,100970.0,0.50450228]
["bitfinex-derivatives","BTCF0:USTF0",1734102607895,0.001,100980.0,100970.0,0.14370228]
["bitfinex-derivatives","BTCF0:USTF0",1734102608392,0.411302,100980.0,100970.0,0.14370228]
["bitfinex-derivatives","BTCF0:USTF0",1734102608693,0.049507,100970.0,100960.0,0.76393676]
["bitfinex-derivatives","BTCF0:USTF0",1734102608992,0.110007,100970.0,100960.0,0.41031]
["bitfinex-derivatives","BTCF0:USTF0",1734102609288,0.168207,100970.0,100960.0,0.41031]
["bitfinex-derivatives","BTCF0:USTF0",1734102609996,0.168207,100970.0,100960.0,0.67966667]
["bitfinex-derivatives","BTCF0:USTF0",1734102610190,0.1187,100970.0,100960.0,0.67966667]
["bitfinex-derivatives","BTCF0:USTF0",1734102610695,0.168207,100970.0,100960.0,0.50550528]
["bitfinex-derivatives","BTCF0:USTF0",1734102612291,0.1187,100970.0,100960.0,0.50550528]
["bitfinex-derivatives","BTCF0:USTF0",1734102612596,0.3608,100980.0,100970.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734102612888,0.45984422,100980.0,100970.0,0.14370228]
["bitfinex-derivatives","BTCF0:USTF0",1734102613091,0.09904422,100980.0,100970.0,0.14370228]
["bitfinex-derivatives","BTCF0:USTF0",1734102613293,0.53499909,100990.0,100980.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734102613597,0.6340335,100990.0,100980.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734102615596,0.6370335,100990.0,100980.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1734102616899,0.5879935,100990.0,100980.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1734102617295,0.1624335,100990.0,100980.0,0.14469728]
["bitfinex-derivatives","BTCF0:USTF0",1734102617493,0.01390009,100990.0,100980.0,0.14469728]
["bitfinex-derivatives","BTCF0:USTF0",1734102621604,0.01390009,100990.0,100980.0,0.15549512]
["bitfinex-derivatives","BTCF0:USTF0",1734102621807,0.01390009,100990.0,100980.0,0.6104904]
["bitfinex-derivatives","BTCF0:USTF0",1734102621995,0.01390009,100990.0,100980.0,0.51629512]
["bitfinex-derivatives","BTCF0:USTF0",1734102622195,0.003,100990.0,100980.0,0.51629512]
["bitfinex-derivatives","BTCF0:USTF0",1734102623302,0.003,100990.0,100980.0,0.6104904]
["bitfinex-derivatives","BTCF0:USTF0",1734102623601,0.003,100990.0,100980.0,0.42209984]
["bitfinex-derivatives","BTCF0:USTF0",1734102623907,0.24571688,100990.0,100980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734102624295,0.1515216,100990.0,100980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734102624698,0.5123216,100990.0,100980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734102624895,0.60651688,100990.0,100980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734102625096,0.60651688,100990.0,100970.0,0.379705]
["bitfinex-derivatives","BTCF0:USTF0",1734102625405,0.049502,100980.0,100970.0,0.379705]
["bitfinex-derivatives","BTCF0:USTF0",1734102625700,0.105902,100980.0,100970.0,0.379705]
["bitfinex-derivatives","BTCF0:USTF0",1734102625907,0.105902,100980.0,100970.0,0.47390028]
["bitfinex-derivatives","BTCF0:USTF0",1734102626101,0.1485266,100980.0,100970.0,0.47390028]
["bitfinex-derivatives","BTCF0:USTF0",1734102626795,0.1485266,100980.0,100970.0,0.47490028]
["bitfinex-derivatives","BTCF0:USTF0",1734102627394,0.1485266,100980.0,100970.0,0.380705]
["bitfinex-derivatives","BTCF0:USTF0",1734102627601,0.1485266,100980.0,100970.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1734102628391,0.24272188,100980.0,100970.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1734102628595,0.1485266,100980.0,100970.0,0.22444484]
["bitfinex-derivatives","BTCF0:USTF0",1734102628804,0.1515266,100980.0,100970.0,0.22444484]
["bitfinex-derivatives","BTCF0:USTF0",1734102629002,0.60652188,100980.0,100970.0,0.08143984]
["bitfinex-derivatives","BTCF0:USTF0",1734102629207,0.049507,100970.0,100960.0,0.23325312]
["bitfinex-derivatives","BTCF0:USTF0",1734102629408,0.21359528,100970.0,100950.0,1.16234544]
["bitfinex-derivatives","BTCF0:USTF0",1734102629706,0.28693467,100970.0,100960.0,0.28276512]
["bitfinex-derivatives","BTCF0:USTF0",1734102630006,0.38596908,100970.0,100960.0,0.28276512]
["bitfinex-derivatives","BTCF0:USTF0",1734102630393,0.38596908,100970.0,100960.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734102630594,0.38596908,100970.0,100960.0,0.28276512]
["bitfinex-derivatives","BTCF0:USTF0",1734102630802,0.27716208,100970.0,100960.0,0.7377604]
["bitfinex-derivatives","BTCF0:USTF0",1734102631006,0.12102767,100980.0,100970.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734102631203,0.003,100980.0,100970.0,0.7377554]
["bitfinex-derivatives","BTCF0:USTF0",1734102631407,0.003,100980.0,100970.0,1.37036232]
["bitfinex-derivatives","BTCF0:USTF0",1734102631801,0.003,100980.0,100970.0,1.01070084]
["bitfinex-derivatives","BTCF0:USTF0",1734102632110,0.59935194,100990.0,100980.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734102632301,0.80858653,100990.0,100980.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734102632502,0.90762094,100990.0,100980.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734102633006,0.76008635,100990.0,100980.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734102633201,0.78933202,100990.0,100980.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1734102633709,0.77840575,100990.0,100980.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1734102634294,0.41760575,100990.0,100980.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1734102634709,0.41960575,100990.0,100980.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1734102634893,0.37010791,100990.0,100980.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1734102635098,0.37010791,100990.0,100980.0,0.28489364]
["bitfinex-derivatives","BTCF0:USTF0",1734102635303,0.09294583,100990.0,100980.0,0.37908892]
["bitfinex-derivatives","BTCF0:USTF0",1734102635516,0.09294583,100990.0,100980.0,0.73988892]
["bitfinex-derivatives","BTCF0:USTF0",1734102635704,0.09294583,100990.0,100980.0,1.2511989]
["bitfinex-derivatives","BTCF0:USTF0",1734102636113,0.09294583,100990.0,100980.0,1.25078665]
["bitfinex-derivatives","BTCF0:USTF0",1734102636411,0.09294583,100990.0,100980.0,1.25118784]
["bitfinex-derivatives","BTCF0:USTF0",1734102636800,0.09294583,100990.0,100980.0,1.03145532]
["bitfinex-derivatives","BTCF0:USTF0",1734102637912,0.09294583,100990.0,100980.0,0.73988892]
["bitfinex-derivatives","BTCF0:USTF0",1734102638410,0.09294583,100990.0,100980.0,1.03145532]
["bitfinex-derivatives","BTCF0:USTF0",1734102638617,0.09294583,100990.0,100980.0,0.73988892]
["bitfinex-derivatives","BTCF0:USTF0",1734102638912,0.09294583,100990.0,100980.0,1.03145532]
["bitfinex-derivatives","BTCF0:USTF0",1734102639315,0.09294583,100990.0,100980.0,0.75069588]
["bitfinex-derivatives","BTCF0:USTF0",1734102640206,0.004,100990.0,100980.0,1.26086972]
["bitfinex-derivatives","BTCF0:USTF0",1734102640513,0.004,100990.0,100980.0,1.26054418]
["bitfinex-derivatives","BTCF0:USTF0",1734102641211,0.004,100990.0,100980.0,1.2936741]
["bitfinex-derivatives","BTCF0:USTF0",1734102643112,0.004,100990.0,100980.0,1.26054418]
["bitfinex-derivatives","BTCF0:USTF0",1734102643616,0.004,100990.0,100980.0,1.2936741]
["bitfinex-derivatives","BTCF0:USTF0",1734102645004,0.004,100990.0,100980.0,1.38694109]
["bitfinex-derivatives","BTCF0:USTF0",1734102645201,0.004,100990.0,100980.0,1.41955357]
["bitfinex-derivatives","BTCF0:USTF0",1734102645807,0.004,100990.0,100980.0,1.20206592]
["bitfinex-derivatives","BTCF0:USTF0",1734102646314,0.004,100990.0,100980.0,1.58407552]
["bitfinex-derivatives","BTCF0:USTF0",1734102646516,0.004,100990.0,100980.0,0.80687064]
["bitfinex-derivatives","BTCF0:USTF0",1734102646817,0.002,100990.0,100980.0,0.81587064]
["bitfinex-derivatives","BTCF0:USTF0",1734102647205,0.18894583,101000.0,100990.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734102647409,0.18894583,101000.0,100990.0,0.7385869]
["bitfinex-derivatives","BTCF0:USTF0",1734102647810,0.18894583,101000.0,100990.0,0.7996869]
["bitfinex-derivatives","BTCF0:USTF0",1734102647811,0.1,101000.0,100990.0,0.7996869]
["bitfinex-derivatives","BTCF0:USTF0",1734102648824,0.1,101000.0,100990.0,0.8006869]
["bitfinex-derivatives","BTCF0:USTF0",1734102649014,0.1,101000.0,100990.0,1.0922533]
["bitfinex-derivatives","BTCF0:USTF0",1734102649514,0.1,101000.0,100990.0,0.8006869]
["bitfinex-derivatives","BTCF0:USTF0",1734102649715,0.1,101000.0,100990.0,1.0922533]
["bitfinex-derivatives","BTCF0:USTF0",1734102651414,0.1,101000.0,100990.0,0.8006869]
["bitfinex-derivatives","BTCF0:USTF0",1734102651618,0.1,101000.0,100990.0,1.0922533]
["bitfinex-derivatives","BTCF0:USTF0",1734102652213,0.1,101000.0,100990.0,0.85815868]
["bitfinex-derivatives","BTCF0:USTF0",1734102652410,0.1,101000.0,100990.0,1.09196417]
["bitfinex-derivatives","BTCF0:USTF0",1734102652611,0.1,101000.0,100990.0,0.99776889]
["bitfinex-derivatives","BTCF0:USTF0",1734102653029,0.1,101000.0,100990.0,0.80039777]
["bitfinex-derivatives","BTCF0:USTF0",1734102654924,0.1,101000.0,100990.0,0.80939777]
["bitfinex-derivatives","BTCF0:USTF0",1734102655123,0.1,101000.0,100990.0,0.81739777]
["bitfinex-derivatives","BTCF0:USTF0",1734102657221,0.1,101000.0,100990.0,0.80839777]
["bitfinex-derivatives","BTCF0:USTF0",1734102657428,0.1,101000.0,100990.0,0.81739777]
["bitfinex-derivatives","BTCF0:USTF0",1734102658728,0.1,101000.0,100990.0,1.52503836]
["bitfinex-derivatives","BTCF0:USTF0",1734102658929,1e-06,101000.0,100990.0,1.26660188]
["bitfinex-derivatives","BTCF0:USTF0",1734102659632,1e-06,101000.0,100990.0,1.26723502]
["bitfinex-derivatives","BTCF0:USTF0",1734102660537,1e-06,101000.0,100990.0,0.9167222]
["bitfinex-derivatives","BTCF0:USTF0",1734102660917,1e-06,101000.0,100990.0,1.23426996]
["bitfinex-derivatives","BTCF0:USTF0",1734102661125,1e-06,101000.0,100990.0,1.32491516]
["bitfinex-derivatives","BTCF0:USTF0",1734102661627,1e-06,101000.0,100990.0,0.9167222]
["bitfinex-derivatives","BTCF0:USTF0",1734102661838,1e-06,101000.0,100990.0,0.6167222]
["bitfinex-derivatives","BTCF0:USTF0",1734102662027,1e-06,101000.0,100990.0,0.93419279]
["bitfinex-derivatives","BTCF0:USTF0",1734102662423,1e-06,101000.0,100990.0,0.93416563]
["bitfinex-derivatives","BTCF0:USTF0",1734102664132,1e-06,101000.0,100990.0,0.6167222]
["bitfinex-derivatives","BTCF0:USTF0",1734102664523,1e-06,101000.0,100990.0,0.96734185]
["bitfinex-derivatives","BTCF0:USTF0",1734102664722,1e-06,101000.0,100990.0,0.93421193]
["bitfinex-derivatives","BTCF0:USTF0",1734102664922,1e-06,101000.0,100990.0,0.87311193]
["bitfinex-derivatives","BTCF0:USTF0",1734102665529,1e-06,101000.0,100990.0,0.86411193]
["bitfinex-derivatives","BTCF0:USTF0",1734102665729,1e-06,101000.0,100990.0,0.87311193]
["bitfinex-derivatives","BTCF0:USTF0",1734102665927,0.061301,101000.0,100990.0,0.87311193]
["bitfinex-derivatives","BTCF0:USTF0",1734102666131,0.061301,101000.0,100990.0,1.07117947]
["bitfinex-derivatives","BTCF0:USTF0",1734102666435,0.061301,101000.0,100990.0,1.16537475]
["bitfinex-derivatives","BTCF0:USTF0",1734102666634,0.061301,101000.0,100990.0,0.87311193]
["bitfinex-derivatives","BTCF0:USTF0",1734102667035,0.061301,101000.0,100990.0,1.16541693]
["bitfinex-derivatives","BTCF0:USTF0",1734102667623,0.061301,101000.0,100990.0,1.04869568]
["bitfinex-derivatives","BTCF0:USTF0",1734102667939,0.061301,101000.0,100990.0,0.66222259]
["bitfinex-derivatives","BTCF0:USTF0",1734102667940,0.1603158,101000.0,100990.0,0.66222259]
["bitfinex-derivatives","BTCF0:USTF0",1734102669539,0.24926163,101000.0,100990.0,0.66222259]
["bitfinex-derivatives","BTCF0:USTF0",1734102670227,0.1603158,101000.0,100990.0,0.66222259]
["bitfinex-derivatives","BTCF0:USTF0",1734102671339,0.24926163,101000.0,100990.0,0.66222259]
["bitfinex-derivatives","BTCF0:USTF0",1734102671734,0.1603158,101000.0,100990.0,0.66222259]
["bitfinex-derivatives","BTCF0:USTF0",1734102672133,0.061301,101000.0,100990.0,0.75641787]
["bitfinex-derivatives","BTCF0:USTF0",1734102672339,1e-06,101000.0,100990.0,1.04872287]
["bitfinex-derivatives","BTCF0:USTF0",1734102672640,1e-06,101000.0,100990.0,1.77625524]
["bitfinex-derivatives","BTCF0:USTF0",1734102672832,1e-06,101000.0,100990.0,1.26724185]
["bitfinex-derivatives","BTCF0:USTF0",1734102673341,1e-06,101000.0,100990.0,0.93411193]
["bitfinex-derivatives","BTCF0:USTF0",1734102674237,1e-06,101000.0,100990.0,1.22667042]
["bitfinex-derivatives","BTCF0:USTF0",1734102675934,1e-06,101000.0,100990.0,1.25980034]
["bitfinex-derivatives","BTCF0:USTF0",1734102676733,1e-06,101000.0,100990.0,0.96724185]
["bitfinex-derivatives","BTCF0:USTF0",1734102678045,1e-06,101000.0,100990.0,0.93411193]
["bitfinex-derivatives","BTCF0:USTF0",1734102678232,1e-06,101000.0,100990.0,0.96724185]
["bitfinex-derivatives","BTCF0:USTF0",1734102678643,1e-06,101000.0,100990.0,0.95824185]
["bitfinex-derivatives","BTCF0:USTF0",1734102678848,1e-06,101000.0,100990.0,0.96724185]
["bitfinex-derivatives","BTCF0:USTF0",1734102680339,1e-06,101000.0,100990.0,0.93411193]
["bitfinex-derivatives","BTCF0:USTF0",1734102680539,1e-06,101000.0,100990.0,0.96724185]
["bitfinex-derivatives","BTCF0:USTF0",1734102680743,1e-06,101000.0,100990.0,1.27011405]
["bitfinex-derivatives","BTCF0:USTF0",1734102681044,1e-06,101000.0,100990.0,1.27911405]
["bitfinex-derivatives","BTCF0:USTF0",1734102682741,1e-06,101000.0,100990.0,1.02481516]
["bitfinex-derivatives","BTCF0:USTF0",1734102682945,1e-06,101000.0,100990.0,0.58349228]
["bitfinex-derivatives","BTCF0:USTF0",1734102684951,1e-06,101000.0,100990.0,0.93474902]
["bitfinex-derivatives","BTCF0:USTF0",1734102685148,1e-06,101000.0,100990.0,0.87631481]
["bitfinex-derivatives","BTCF0:USTF0",1734102685443,1e-06,101000.0,100990.0,0.93474902]
["bitfinex-derivatives","BTCF0:USTF0",1734102685643,1e-06,101000.0,100990.0,0.87628975]
["bitfinex-derivatives","BTCF0:USTF0",1734102686053,1e-06,101000.0,100990.0,1.26067641]
["bitfinex-derivatives","BTCF0:USTF0",1734102689351,1e-06,101000.0,100990.0,0.87628975]
["bitfinex-derivatives","BTCF0:USTF0",1734102693142,1e-06,101000.0,100990.0,1.22754649]
["bitfinex-derivatives","BTCF0:USTF0",1734102693557,1e-06,101000.0,100990.0,0.93474902]
["bitfinex-derivatives","BTCF0:USTF0",1734102694459,1e-06,101000.0,100990.0,0.96787894]
["bitfinex-derivatives","BTCF0:USTF0",1734102695847,1e-06,101000.0,100990.0,1.26087696]
["bitfinex-derivatives","BTCF0:USTF0",1734102697760,1e-06,101000.0,100990.0,1.26088817]
["bitfinex-derivatives","BTCF0:USTF0",1734102698058,1e-06,101000.0,100990.0,1.31758817]
["bitfinex-derivatives","BTCF0:USTF0",1734102698558,1e-06,101000.0,100990.0,1.02457894]
["bitfinex-derivatives","BTCF0:USTF0",1734102698855,1e-06,101000.0,100990.0,0.99144902]
["bitfinex-derivatives","BTCF0:USTF0",1734102700957,1e-06,101000.0,100990.0,1.02457894]
["bitfinex-derivatives","BTCF0:USTF0",1734102702364,1e-06,101000.0,100990.0,1.27626437]
["bitfinex-derivatives","BTCF0:USTF0",1734102703452,1e-06,101000.0,100990.0,1.02457894]
["bitfinex-derivatives","BTCF0:USTF0",1734102703757,1e-06,101000.0,100990.0,1.27626437]
["bitfinex-derivatives","BTCF0:USTF0",1734102704463,1e-06,101000.0,100990.0,1.2798335]
["bitfinex-derivatives","BTCF0:USTF0",1734102709561,1e-06,101000.0,100990.0,1.28052567]
["bitfinex-derivatives","BTCF0:USTF0",1734102709771,1e-06,101000.0,100990.0,1.33676972]
["bitfinex-derivatives","BTCF0:USTF0",1734102709958,0.2069735,101020.0,101010.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734102710159,0.26481978,101030.0,101020.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734102710160,0.11728519,101030.0,101020.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734102710462,0.11728519,101030.0,101020.0,0.14367728]
["bitfinex-derivatives","BTCF0:USTF0",1734102712266,0.23589993,101030.0,101020.0,0.37816782]
["bitfinex-derivatives","BTCF0:USTF0",1734102712458,0.32484797,101030.0,101020.0,0.37816782]
["bitfinex-derivatives","BTCF0:USTF0",1734102712766,0.23589993,101030.0,101020.0,0.37816782]
["bitfinex-derivatives","BTCF0:USTF0",1734102712968,0.32486175,101030.0,101020.0,0.37916782]
["bitfinex-derivatives","BTCF0:USTF0",1734102714171,0.26876175,101030.0,101020.0,0.37916782]
["bitfinex-derivatives","BTCF0:USTF0",1734102714872,0.17979993,101030.0,101020.0,0.37916782]
["bitfinex-derivatives","BTCF0:USTF0",1734102715367,0.26876156,101030.0,101020.0,0.37916782]
["bitfinex-derivatives","BTCF0:USTF0",1734102715576,0.26876156,101030.0,101020.0,1.033081]
["bitfinex-derivatives","BTCF0:USTF0",1734102715779,0.26727637,101030.0,101020.0,1.033081]
["bitfinex-derivatives","BTCF0:USTF0",1734102715955,0.14866163,101030.0,101020.0,1.033081]
["bitfinex-derivatives","BTCF0:USTF0",1734102716160,0.14866163,101030.0,101020.0,1.06621092]
["bitfinex-derivatives","BTCF0:USTF0",1734102717471,0.0597,101030.0,101020.0,1.06621092]
["bitfinex-derivatives","BTCF0:USTF0",1734102717861,0.0597,101030.0,101020.0,0.71565129]
["bitfinex-derivatives","BTCF0:USTF0",1734102718173,0.87073404,101030.0,101020.0,0.23528683]
["bitfinex-derivatives","BTCF0:USTF0",1734102718373,1.17073404,101030.0,101020.0,0.23528683]
["bitfinex-derivatives","BTCF0:USTF0",1734102718577,1.17073404,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734102718873,1.17066859,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734102719061,0.87066859,101030.0,101020.0,0.28476883]
["bitfinex-derivatives","BTCF0:USTF0",1734102719664,0.87066859,101030.0,101020.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1734102720672,0.93004083,101030.0,101020.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1734102723869,0.83584555,101030.0,101020.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1734102725763,0.50906842,101030.0,101020.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1734102725972,0.57440252,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102725973,0.0834033,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102726278,0.20722521,101180.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102726475,0.02378964,101190.0,101180.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734102726670,0.02378964,101190.0,101180.0,0.50439928]
["bitfinex-derivatives","BTCF0:USTF0",1734102726671,0.01056773,101190.0,101180.0,0.50439928]
["bitfinex-derivatives","BTCF0:USTF0",1734102726869,0.10148458,101200.0,101180.0,1.11547105]
["bitfinex-derivatives","BTCF0:USTF0",1734102727064,0.10148458,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102727271,0.12142973,101200.0,101190.0,1.16026233]
["bitfinex-derivatives","BTCF0:USTF0",1734102727478,0.23060579,101200.0,101190.0,2.21517044]
["bitfinex-derivatives","BTCF0:USTF0",1734102727666,0.20044059,101200.0,101190.0,2.26456944]
["bitfinex-derivatives","BTCF0:USTF0",1734102727871,0.02255965,101200.0,101190.0,2.73355053]
["bitfinex-derivatives","BTCF0:USTF0",1734102728076,0.05979227,101210.0,101190.0,2.27688933]
["bitfinex-derivatives","BTCF0:USTF0",1734102728289,0.05979227,101210.0,101200.0,0.85943415]
["bitfinex-derivatives","BTCF0:USTF0",1734102728477,0.07938306,101210.0,101200.0,2.6813282]
["bitfinex-derivatives","BTCF0:USTF0",1734102728680,0.049377,101240.0,101200.0,2.95663382]
["bitfinex-derivatives","BTCF0:USTF0",1734102728888,0.3,101250.0,101230.0,0.8004093]
["bitfinex-derivatives","BTCF0:USTF0",1734102729072,0.3,101250.0,101240.0,0.28781239]
["bitfinex-derivatives","BTCF0:USTF0",1734102729073,0.56195009,101250.0,101240.0,0.28781239]
["bitfinex-derivatives","BTCF0:USTF0",1734102729273,0.69011503,101250.0,101240.0,1.34646231]
["bitfinex-derivatives","BTCF0:USTF0",1734102729472,0.80898422,101250.0,101240.0,1.34646231]
["bitfinex-derivatives","BTCF0:USTF0",1734102729675,0.80898422,101250.0,101240.0,1.00104829]
["bitfinex-derivatives","BTCF0:USTF0",1734102729878,0.50427554,101250.0,101240.0,1.00104829]
["bitfinex-derivatives","BTCF0:USTF0",1734102730376,0.80427554,101250.0,101240.0,2.05147974]
["bitfinex-derivatives","BTCF0:USTF0",1734102730783,0.50427554,101250.0,101240.0,2.05147974]
["bitfinex-derivatives","BTCF0:USTF0",1734102731080,0.50427554,101250.0,101240.0,2.11847781]
["bitfinex-derivatives","BTCF0:USTF0",1734102731081,0.14347554,101250.0,101240.0,2.11847781]
["bitfinex-derivatives","BTCF0:USTF0",1734102731283,0.14347554,101250.0,101240.0,2.39496102]
["bitfinex-derivatives","BTCF0:USTF0",1734102731284,0.44447554,101250.0,101240.0,2.39496102]
["bitfinex-derivatives","BTCF0:USTF0",1734102731487,0.4751,101260.0,101240.0,2.92256475]
["bitfinex-derivatives","BTCF0:USTF0",1734102731790,0.1481403,101250.0,101240.0,2.92256475]
["bitfinex-derivatives","BTCF0:USTF0",1734102731987,0.05037,101250.0,101240.0,2.85267239]
["bitfinex-derivatives","BTCF0:USTF0",1734102732480,0.1491403,101250.0,101240.0,2.92356475]
["bitfinex-derivatives","BTCF0:USTF0",1734102732680,0.1491403,101250.0,101240.0,3.06408148]
["bitfinex-derivatives","BTCF0:USTF0",1734102732878,0.1491403,101250.0,101240.0,2.24688489]
["bitfinex-derivatives","BTCF0:USTF0",1734102733085,0.1491403,101250.0,101240.0,3.35310425]
["bitfinex-derivatives","BTCF0:USTF0",1734102733378,0.15960127,101250.0,101240.0,2.46716816]
["bitfinex-derivatives","BTCF0:USTF0",1734102733581,0.11023127,101250.0,101240.0,2.46716816]
["bitfinex-derivatives","BTCF0:USTF0",1734102733881,1.5997703,101250.0,101240.0,1.9519682]
["bitfinex-derivatives","BTCF0:USTF0",1734102734077,0.0997703,101250.0,101240.0,2.5983372]
["bitfinex-derivatives","BTCF0:USTF0",1734102734272,0.0997703,101250.0,101240.0,2.39918811]
["bitfinex-derivatives","BTCF0:USTF0",1734102734472,0.0987703,101250.0,101240.0,1.99995993]
["bitfinex-derivatives","BTCF0:USTF0",1734102734681,0.0987703,101250.0,101240.0,2.14147666]
["bitfinex-derivatives","BTCF0:USTF0",1734102734870,0.05957722,101260.0,101240.0,2.14147666]
["bitfinex-derivatives","BTCF0:USTF0",1734102735072,1.5,101280.0,101250.0,0.8420257]
["bitfinex-derivatives","BTCF0:USTF0",1734102735278,0.049355,101280.0,101270.0,0.58769775]
["bitfinex-derivatives","BTCF0:USTF0",1734102735485,0.1481253,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102736488,0.04937,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102736672,0.04937,101250.0,101240.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734102737076,0.14811105,101250.0,101240.0,0.51031673]
["bitfinex-derivatives","BTCF0:USTF0",1734102737382,0.108467,101260.0,101240.0,0.51031673]
["bitfinex-derivatives","BTCF0:USTF0",1734102737684,0.108467,101260.0,101250.0,0.50131673]
["bitfinex-derivatives","BTCF0:USTF0",1734102737884,0.2072373,101260.0,101250.0,1.23605899]
["bitfinex-derivatives","BTCF0:USTF0",1734102738088,0.2071973,101260.0,101250.0,1.23605899]
["bitfinex-derivatives","BTCF0:USTF0",1734102738478,0.1578303,101260.0,101250.0,1.17611407]
["bitfinex-derivatives","BTCF0:USTF0",1734102738681,0.0987703,101260.0,101250.0,1.17611407]
["bitfinex-derivatives","BTCF0:USTF0",1734102739179,0.049361,101270.0,101250.0,1.17611407]
["bitfinex-derivatives","BTCF0:USTF0",1734102739378,0.04936,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102739576,0.14812055,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102739982,0.12836869,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102740987,0.12836869,101270.0,101260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734102742284,0.12836869,101270.0,101260.0,0.50231673]
["bitfinex-derivatives","BTCF0:USTF0",1734102742477,0.12836869,101270.0,101260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734102742679,0.12836869,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102743085,0.12836869,101270.0,101260.0,0.205651]
["bitfinex-derivatives","BTCF0:USTF0",1734102743300,0.12836869,101270.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102743301,0.049365,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102743692,1.549365,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102743881,0.1481158,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102744082,0.38044269,101280.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102744283,0.1481158,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102744682,0.049365,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102744877,0.1481158,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102745893,0.1481158,101260.0,101250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734102748003,0.04936,101270.0,101250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734102748199,0.14812555,101260.0,101250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734102748591,0.049365,101260.0,101250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734102749094,0.049365,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102749095,0.14812555,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102751100,0.28864228,101260.0,101250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734102751298,0.14812555,101260.0,101250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734102751489,0.04937,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102751986,0.049375,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102752794,0.14815506,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102753295,0.14815506,101240.0,101230.0,0.53099348]
["bitfinex-derivatives","BTCF0:USTF0",1734102753500,0.14815506,101240.0,101230.0,0.53999348]
["bitfinex-derivatives","BTCF0:USTF0",1734102754299,0.14815506,101240.0,101230.0,1.02253837]
["bitfinex-derivatives","BTCF0:USTF0",1734102754690,0.14815506,101240.0,101230.0,1.1630551]
["bitfinex-derivatives","BTCF0:USTF0",1734102755000,0.14915506,101240.0,101230.0,1.1720551]
["bitfinex-derivatives","BTCF0:USTF0",1734102755389,0.14915506,101240.0,101230.0,2.33883879]
["bitfinex-derivatives","BTCF0:USTF0",1734102755691,0.14915506,101240.0,101230.0,2.19832206]
["bitfinex-derivatives","BTCF0:USTF0",1734102755892,0.14915506,101240.0,101230.0,2.10445104]
["bitfinex-derivatives","BTCF0:USTF0",1734102756297,0.14915506,101240.0,101230.0,2.74848661]
["bitfinex-derivatives","BTCF0:USTF0",1734102756792,0.14915506,101240.0,101230.0,2.16114625]
["bitfinex-derivatives","BTCF0:USTF0",1734102757993,0.14915506,101240.0,101230.0,2.74059692]
["bitfinex-derivatives","BTCF0:USTF0",1734102758311,0.14915506,101240.0,101230.0,2.79729212]
["bitfinex-derivatives","BTCF0:USTF0",1734102759002,0.24404653,101260.0,101230.0,2.79729212]
["bitfinex-derivatives","BTCF0:USTF0",1734102759200,0.05958215,101260.0,101250.0,0.76766921]
["bitfinex-derivatives","BTCF0:USTF0",1734102759400,0.05958215,101260.0,101250.0,1.82001431]
["bitfinex-derivatives","BTCF0:USTF0",1734102759605,0.15836221,101260.0,101250.0,3.0638927]
["bitfinex-derivatives","BTCF0:USTF0",1734102759801,0.15836221,101260.0,101250.0,3.66159012]
["bitfinex-derivatives","BTCF0:USTF0",1734102760293,0.14814506,101260.0,101250.0,3.12201687]
["bitfinex-derivatives","BTCF0:USTF0",1734102761198,0.14814506,101260.0,101250.0,3.71226264]
["bitfinex-derivatives","BTCF0:USTF0",1734102761899,0.049363,101270.0,101260.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734102762097,0.049363,101270.0,101260.0,2.05814905]
["bitfinex-derivatives","BTCF0:USTF0",1734102762498,0.14812355,101270.0,101260.0,2.05814905]
["bitfinex-derivatives","BTCF0:USTF0",1734102762699,0.15861243,101270.0,101260.0,2.05814905]
["bitfinex-derivatives","BTCF0:USTF0",1734102763007,0.15861243,101270.0,101260.0,1.1753242]
["bitfinex-derivatives","BTCF0:USTF0",1734102763198,0.15861243,101270.0,101260.0,1.1793242]
["bitfinex-derivatives","BTCF0:USTF0",1734102763998,0.15861243,101270.0,101260.0,1.1753242]
["bitfinex-derivatives","BTCF0:USTF0",1734102764399,0.15861243,101270.0,101260.0,1.1109403]
["bitfinex-derivatives","BTCF0:USTF0",1734102764706,0.16061243,101270.0,101260.0,1.99095732]
["bitfinex-derivatives","BTCF0:USTF0",1734102765110,1.66061243,101270.0,101260.0,1.99095732]
["bitfinex-derivatives","BTCF0:USTF0",1734102765404,0.16061243,101270.0,101260.0,1.99095732]
["bitfinex-derivatives","BTCF0:USTF0",1734102765798,0.16061243,101270.0,101260.0,1.1109403]
["bitfinex-derivatives","BTCF0:USTF0",1734102767907,1.549356,101280.0,101260.0,1.1109403]
["bitfinex-derivatives","BTCF0:USTF0",1734102768202,0.049356,101280.0,101270.0,0.70926407]
["bitfinex-derivatives","BTCF0:USTF0",1734102768401,0.1481068,101280.0,101270.0,1.34184749]
["bitfinex-derivatives","BTCF0:USTF0",1734102768599,0.1481068,101280.0,101270.0,1.05148734]
["bitfinex-derivatives","BTCF0:USTF0",1734102769320,0.1586044,101280.0,101270.0,1.05148734]
["bitfinex-derivatives","BTCF0:USTF0",1734102769606,0.1606044,101280.0,101270.0,1.05248734]
["bitfinex-derivatives","BTCF0:USTF0",1734102771217,0.1586044,101280.0,101270.0,1.05248734]
["bitfinex-derivatives","BTCF0:USTF0",1734102771509,0.1586044,101280.0,101270.0,1.05348734]
["bitfinex-derivatives","BTCF0:USTF0",1734102771803,0.1586044,101280.0,101270.0,1.05248734]
["bitfinex-derivatives","BTCF0:USTF0",1734102772216,0.1586044,101280.0,101270.0,1.05148734]
["bitfinex-derivatives","BTCF0:USTF0",1734102773107,0.1586044,101280.0,101270.0,0.70926407]
["bitfinex-derivatives","BTCF0:USTF0",1734102773316,0.1586044,101280.0,101270.0,1.0406566]
["bitfinex-derivatives","BTCF0:USTF0",1734102773896,0.01046594,101280.0,101270.0,1.0406566]
["bitfinex-derivatives","BTCF0:USTF0",1734102774101,0.58269115,101290.0,101270.0,1.0406566]
["bitfinex-derivatives","BTCF0:USTF0",1734102774303,0.14809705,101280.0,101270.0,1.0406566]
["bitfinex-derivatives","BTCF0:USTF0",1734102774503,0.049356,101280.0,101270.0,0.98246044]
["bitfinex-derivatives","BTCF0:USTF0",1734102774802,0.14809705,101280.0,101270.0,0.98246044]
["bitfinex-derivatives","BTCF0:USTF0",1734102776007,0.14809705,101280.0,101270.0,0.65306791]
["bitfinex-derivatives","BTCF0:USTF0",1734102776008,0.24170997,101280.0,101270.0,0.65306791]
["bitfinex-derivatives","BTCF0:USTF0",1734102776310,0.14809705,101280.0,101270.0,0.97003995]
["bitfinex-derivatives","BTCF0:USTF0",1734102776509,0.14809705,101280.0,101270.0,1.20223877]
["bitfinex-derivatives","BTCF0:USTF0",1734102777305,0.14809705,101280.0,101270.0,0.97003995]
["bitfinex-derivatives","BTCF0:USTF0",1734102777613,0.14809705,101280.0,101270.0,0.97046778]
["bitfinex-derivatives","BTCF0:USTF0",1734102778116,0.50889705,101280.0,101270.0,0.60966778]
["bitfinex-derivatives","BTCF0:USTF0",1734102778411,0.99612289,101280.0,101270.0,0.22609746]
["bitfinex-derivatives","BTCF0:USTF0",1734102778602,0.049368,101260.0,101250.0,0.53495473]
["bitfinex-derivatives","BTCF0:USTF0",1734102778809,0.049368,101260.0,101250.0,1.18211403]
["bitfinex-derivatives","BTCF0:USTF0",1734102779216,0.14810905,101260.0,101250.0,1.18211403]
["bitfinex-derivatives","BTCF0:USTF0",1734102780710,0.14810905,101260.0,101250.0,1.19111403]
["bitfinex-derivatives","BTCF0:USTF0",1734102781414,0.14810905,101260.0,101250.0,1.19211403]
["bitfinex-derivatives","BTCF0:USTF0",1734102781814,0.14810905,101260.0,101250.0,1.18411403]
["bitfinex-derivatives","BTCF0:USTF0",1734102782513,0.049366,101270.0,101260.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734102782720,0.049366,101270.0,101260.0,0.67787237]
["bitfinex-derivatives","BTCF0:USTF0",1734102783013,0.049366,101270.0,101260.0,1.18204575]
["bitfinex-derivatives","BTCF0:USTF0",1734102783408,0.14812655,101270.0,101260.0,1.18204575]
["bitfinex-derivatives","BTCF0:USTF0",1734102784312,0.14912655,101270.0,101260.0,1.18204575]
["bitfinex-derivatives","BTCF0:USTF0",1734102784513,0.15012655,101270.0,101260.0,1.18204575]
["bitfinex-derivatives","BTCF0:USTF0",1734102784710,0.15012655,101270.0,101260.0,1.08843283]
["bitfinex-derivatives","BTCF0:USTF0",1734102785323,0.14912655,101270.0,101260.0,1.08843283]
["bitfinex-derivatives","BTCF0:USTF0",1734102785819,0.15012655,101270.0,101260.0,0.91433838]
["bitfinex-derivatives","BTCF0:USTF0",1734102786119,0.15012655,101270.0,101260.0,1.0686513]
["bitfinex-derivatives","BTCF0:USTF0",1734102786120,0.002,101270.0,101260.0,1.0686513]
["bitfinex-derivatives","BTCF0:USTF0",1734102786506,0.051365,101270.0,101260.0,1.0686513]
["bitfinex-derivatives","BTCF0:USTF0",1734102786711,0.051365,101270.0,101260.0,0.97503838]
["bitfinex-derivatives","BTCF0:USTF0",1734102787021,0.050365,101270.0,101260.0,0.98103838]
["bitfinex-derivatives","BTCF0:USTF0",1734102787317,0.049365,101270.0,101260.0,0.98103838]
["bitfinex-derivatives","BTCF0:USTF0",1734102787520,0.049365,101270.0,101260.0,0.99003838]
["bitfinex-derivatives","BTCF0:USTF0",1734102788224,0.1481158,101270.0,101260.0,0.99003838]
["bitfinex-derivatives","BTCF0:USTF0",1734102789322,0.26626929,101270.0,101260.0,0.99003838]
["bitfinex-derivatives","BTCF0:USTF0",1734102789516,0.26626929,101270.0,101260.0,0.57987338]
["bitfinex-derivatives","BTCF0:USTF0",1734102789722,0.26626929,101270.0,101260.0,0.18967042]
["bitfinex-derivatives","BTCF0:USTF0",1734102789723,0.35988221,101270.0,101260.0,0.18967042]
["bitfinex-derivatives","BTCF0:USTF0",1734102790034,0.35988221,101270.0,101260.0,0.55045252]
["bitfinex-derivatives","BTCF0:USTF0",1734102790035,0.26626929,101270.0,101260.0,0.55045252]
["bitfinex-derivatives","BTCF0:USTF0",1734102790316,0.26626929,101270.0,101260.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1734102791615,0.35988221,101270.0,101260.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1734102792023,0.26626929,101270.0,101260.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1734102792220,0.35988221,101270.0,101260.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1734102793622,0.26626929,101270.0,101260.0,0.42517]
["bitfinex-derivatives","BTCF0:USTF0",1734102793832,0.27452628,101270.0,101260.0,0.42517]
["bitfinex-derivatives","BTCF0:USTF0",1734102794130,0.27452628,101270.0,101260.0,0.70201712]
["bitfinex-derivatives","BTCF0:USTF0",1734102794521,0.27452628,101270.0,101260.0,0.42517]
["bitfinex-derivatives","BTCF0:USTF0",1734102794721,0.3681392,101270.0,101260.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1734102794927,0.3681392,101270.0,101260.0,0.65289602]
["bitfinex-derivatives","BTCF0:USTF0",1734102795424,0.3681392,101270.0,101260.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1734102795626,0.27452628,101270.0,101260.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1734102796435,0.3681392,101270.0,101260.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734102796629,0.7858392,101270.0,101260.0,0.18966228]
["bitfinex-derivatives","BTCF0:USTF0",1734102796929,0.4791041,101270.0,101260.0,0.18966228]
["bitfinex-derivatives","BTCF0:USTF0",1734102797129,0.63173406,101270.0,101260.0,0.55046228]
["bitfinex-derivatives","BTCF0:USTF0",1734102797327,0.45456353,101270.0,101260.0,0.55046228]
["bitfinex-derivatives","BTCF0:USTF0",1734102798330,0.33168239,101270.0,101260.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1734102799422,0.47936021,101270.0,101260.0,0.55039767]
["bitfinex-derivatives","BTCF0:USTF0",1734102799622,0.33168239,101270.0,101260.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1734102800022,0.33168239,101270.0,101260.0,0.55038772]
["bitfinex-derivatives","BTCF0:USTF0",1734102800229,0.33168239,101270.0,101260.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1734102801032,0.42529531,101270.0,101260.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1734102801228,0.42529531,101270.0,101260.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734102801434,0.93377313,101270.0,101260.0,0.1895907]
["bitfinex-derivatives","BTCF0:USTF0",1734102801732,0.45456353,101270.0,101260.0,0.1895907]
["bitfinex-derivatives","BTCF0:USTF0",1734102801927,0.57296544,101270.0,101260.0,0.1895907]
["bitfinex-derivatives","BTCF0:USTF0",1734102802127,0.47935252,101270.0,101260.0,0.1895907]
["bitfinex-derivatives","BTCF0:USTF0",1734102802331,0.36095061,101270.0,101260.0,0.1895907]
["bitfinex-derivatives","BTCF0:USTF0",1734102802534,0.47934852,101270.0,101260.0,0.1895907]
["bitfinex-derivatives","BTCF0:USTF0",1734102803028,0.36095061,101270.0,101260.0,0.1895907]
["bitfinex-derivatives","BTCF0:USTF0",1734102803425,0.47934328,101270.0,101260.0,0.1895907]
["bitfinex-derivatives","BTCF0:USTF0",1734102803626,0.5729562,101270.0,101260.0,0.1895907]
["bitfinex-derivatives","BTCF0:USTF0",1734102804228,0.45456353,101270.0,101260.0,0.1895907]
["bitfinex-derivatives","BTCF0:USTF0",1734102806622,0.30688571,101270.0,101260.0,0.1895907]
["bitfinex-derivatives","BTCF0:USTF0",1734102806827,0.42524902,101270.0,101260.0,0.1895907]
["bitfinex-derivatives","BTCF0:USTF0",1734102807033,0.45456353,101270.0,101260.0,0.1895907]
["bitfinex-derivatives","BTCF0:USTF0",1734102807239,0.57292677,101270.0,101260.0,0.1895907]
["bitfinex-derivatives","BTCF0:USTF0",1734102807536,0.42524895,101270.0,101260.0,0.1895907]
["bitfinex-derivatives","BTCF0:USTF0",1734102807831,0.36095061,101270.0,101260.0,0.5503907]
["bitfinex-derivatives","BTCF0:USTF0",1734102808039,0.36095061,101270.0,101260.0,0.5997607]
["bitfinex-derivatives","BTCF0:USTF0",1734102808340,0.42241427,101270.0,101260.0,1.10393408]
["bitfinex-derivatives","BTCF0:USTF0",1734102808523,0.27473645,101270.0,101260.0,1.10393408]
["bitfinex-derivatives","BTCF0:USTF0",1734102808829,0.29444089,101270.0,101260.0,1.10393408]
["bitfinex-derivatives","BTCF0:USTF0",1734102809022,0.53573163,101270.0,101260.0,0.1895907]
["bitfinex-derivatives","BTCF0:USTF0",1734102809234,0.44211871,101270.0,101260.0,0.1895907]
["bitfinex-derivatives","BTCF0:USTF0",1734102809532,0.53573163,101270.0,101260.0,0.1895907]
["bitfinex-derivatives","BTCF0:USTF0",1734102810733,0.44211871,101270.0,101260.0,0.1895907]
["bitfinex-derivatives","BTCF0:USTF0",1734102810930,0.29444089,101270.0,101260.0,0.1895907]
["bitfinex-derivatives","BTCF0:USTF0",1734102811528,0.44211871,101270.0,101260.0,0.1895907]
["bitfinex-derivatives","BTCF0:USTF0",1734102813332,0.77816797,101270.0,101260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734102813541,0.04937,101260.0,101250.0,0.09408193]
["bitfinex-derivatives","BTCF0:USTF0",1734102813722,0.34833786,101260.0,101250.0,0.09408193]
["bitfinex-derivatives","BTCF0:USTF0",1734102813927,0.049375,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102814139,0.67649721,101250.0,101240.0,0.50417338]
["bitfinex-derivatives","BTCF0:USTF0",1734102814434,0.67649721,101250.0,101230.0,0.533382]
["bitfinex-derivatives","BTCF0:USTF0",1734102814435,0.04938,101240.0,101230.0,0.533382]
["bitfinex-derivatives","BTCF0:USTF0",1734102814623,0.04938,101240.0,101230.0,1.03755538]
["bitfinex-derivatives","BTCF0:USTF0",1734102815035,0.04938,101240.0,101230.0,1.32834089]
["bitfinex-derivatives","BTCF0:USTF0",1734102815238,0.14816006,101240.0,101230.0,1.59714906]
["bitfinex-derivatives","BTCF0:USTF0",1734102815425,0.14816006,101240.0,101230.0,1.33434089]
["bitfinex-derivatives","BTCF0:USTF0",1734102815624,0.14816006,101240.0,101230.0,1.69667318]
["bitfinex-derivatives","BTCF0:USTF0",1734102816039,0.14816006,101240.0,101230.0,1.42795381]
["bitfinex-derivatives","BTCF0:USTF0",1734102816040,0.09978006,101240.0,101230.0,1.42795381]
["bitfinex-derivatives","BTCF0:USTF0",1734102816235,0.09978006,101240.0,101230.0,1.69494731]
["bitfinex-derivatives","BTCF0:USTF0",1734102816439,0.09978006,101240.0,101230.0,1.42595381]
["bitfinex-derivatives","BTCF0:USTF0",1734102816631,0.09878006,101240.0,101230.0,1.42895381]
["bitfinex-derivatives","BTCF0:USTF0",1734102816941,0.09878006,101240.0,101230.0,1.1381683]
["bitfinex-derivatives","BTCF0:USTF0",1734102817843,0.09878006,101240.0,101230.0,1.1371683]
["bitfinex-derivatives","BTCF0:USTF0",1734102818034,0.00856054,101250.0,101240.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734102818228,0.21711327,101260.0,101240.0,0.41018]
["bitfinex-derivatives","BTCF0:USTF0",1734102818540,0.16773927,101260.0,101250.0,0.410175]
["bitfinex-derivatives","BTCF0:USTF0",1734102818742,0.26651933,101260.0,101250.0,0.410175]
["bitfinex-derivatives","BTCF0:USTF0",1734102819449,0.27051933,101260.0,101250.0,0.410175]
["bitfinex-derivatives","BTCF0:USTF0",1734102819940,0.10278006,101260.0,101250.0,1.0079613]
["bitfinex-derivatives","BTCF0:USTF0",1734102820134,0.10278006,101260.0,101250.0,1.5636516]
["bitfinex-derivatives","BTCF0:USTF0",1734102820848,0.10478006,101260.0,101250.0,1.5636516]
["bitfinex-derivatives","BTCF0:USTF0",1734102821344,0.02786887,101270.0,101260.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734102821540,0.01970444,101270.0,101260.0,0.46707]
["bitfinex-derivatives","BTCF0:USTF0",1734102821846,0.11846499,101270.0,101260.0,0.97124338]
["bitfinex-derivatives","BTCF0:USTF0",1734102822140,0.37981018,101270.0,101250.0,0.70795751]
["bitfinex-derivatives","BTCF0:USTF0",1734102822347,0.04937,101260.0,101250.0,0.92134538]
["bitfinex-derivatives","BTCF0:USTF0",1734102822837,0.04937,101260.0,101250.0,0.91434538]
["bitfinex-derivatives","BTCF0:USTF0",1734102823035,0.14813055,101260.0,101250.0,0.91434538]
["bitfinex-derivatives","BTCF0:USTF0",1734102823645,0.14913055,101260.0,101250.0,0.92334538]
["bitfinex-derivatives","BTCF0:USTF0",1734102824635,0.09976055,101260.0,101250.0,0.98024538]
["bitfinex-derivatives","BTCF0:USTF0",1734102824946,0.17593112,101280.0,101260.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734102825239,0.17593112,101280.0,101270.0,0.410165]
["bitfinex-derivatives","BTCF0:USTF0",1734102825433,0.05756385,101280.0,101270.0,0.410165]
["bitfinex-derivatives","BTCF0:USTF0",1734102825634,0.05756385,101280.0,101270.0,0.91433838]
["bitfinex-derivatives","BTCF0:USTF0",1734102825933,0.05756385,101280.0,101270.0,0.55353838]
["bitfinex-derivatives","BTCF0:USTF0",1734102825934,0.27469167,101280.0,101270.0,0.55353838]
["bitfinex-derivatives","BTCF0:USTF0",1734102826139,0.27869167,101280.0,101270.0,0.91433838]
["bitfinex-derivatives","BTCF0:USTF0",1734102827043,0.1603244,101280.0,101270.0,0.91433838]
["bitfinex-derivatives","BTCF0:USTF0",1734102828030,0.27869167,101280.0,101270.0,0.55353838]
["bitfinex-derivatives","BTCF0:USTF0",1734102828346,0.27869167,101280.0,101270.0,0.91433838]
["bitfinex-derivatives","BTCF0:USTF0",1734102828643,0.27769167,101280.0,101270.0,0.91433838]
["bitfinex-derivatives","BTCF0:USTF0",1734102829143,0.1593244,101280.0,101270.0,0.91433838]
["bitfinex-derivatives","BTCF0:USTF0",1734102829541,0.1563244,101280.0,101270.0,0.91433838]
["bitfinex-derivatives","BTCF0:USTF0",1734102829736,0.1563244,101280.0,101270.0,0.91533838]
["bitfinex-derivatives","BTCF0:USTF0",1734102830233,0.1069624,101280.0,101270.0,1.0089513]
["bitfinex-derivatives","BTCF0:USTF0",1734102830436,0.36632221,101300.0,101270.0,1.0089513]
["bitfinex-derivatives","BTCF0:USTF0",1734102830738,0.26771927,101300.0,101290.0,0.410155]
["bitfinex-derivatives","BTCF0:USTF0",1734102831046,0.38610361,101300.0,101290.0,0.410155]
["bitfinex-derivatives","BTCF0:USTF0",1734102831428,0.38610361,101300.0,101290.0,0.91432838]
["bitfinex-derivatives","BTCF0:USTF0",1734102831632,0.38910361,101300.0,101290.0,0.91432838]
["bitfinex-derivatives","BTCF0:USTF0",1734102832033,0.48271653,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102832644,0.49152835,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102833436,0.40391543,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102833837,0.39791543,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102834033,0.40391543,101300.0,101290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734102835338,0.37916108,101300.0,101290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734102837147,0.37916108,101300.0,101290.0,0.411155]
["bitfinex-derivatives","BTCF0:USTF0",1734102837542,0.73996108,101300.0,101290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734102837748,0.79876108,101300.0,101290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734102837941,0.91712835,101300.0,101290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734102838141,0.97592835,101300.0,101290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734102843953,0.049355,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102844252,0.049355,101290.0,101280.0,0.86497338]
["bitfinex-derivatives","BTCF0:USTF0",1734102844442,0.049355,101290.0,101280.0,0.91433338]
["bitfinex-derivatives","BTCF0:USTF0",1734102844756,0.14807655,101290.0,101280.0,0.91433338]
["bitfinex-derivatives","BTCF0:USTF0",1734102845240,0.14907655,101290.0,101280.0,0.91433338]
["bitfinex-derivatives","BTCF0:USTF0",1734102846245,0.23756209,101290.0,101280.0,0.91433338]
["bitfinex-derivatives","BTCF0:USTF0",1734102846448,0.24156209,101290.0,101280.0,0.91433338]
["bitfinex-derivatives","BTCF0:USTF0",1734102847243,0.24156209,101290.0,101280.0,0.86497338]
["bitfinex-derivatives","BTCF0:USTF0",1734102847450,0.35992936,101290.0,101280.0,0.86497338]
["bitfinex-derivatives","BTCF0:USTF0",1734102847847,0.24156209,101290.0,101280.0,0.86497338]
["bitfinex-derivatives","BTCF0:USTF0",1734102848147,0.24156209,101290.0,101280.0,0.91433338]
["bitfinex-derivatives","BTCF0:USTF0",1734102848460,0.19220709,101290.0,101280.0,0.91433338]
["bitfinex-derivatives","BTCF0:USTF0",1734102848747,0.28421972,101330.0,101310.0,0.410146]
["bitfinex-derivatives","BTCF0:USTF0",1734102848955,0.00855241,101340.0,101330.0,0.049333]
["bitfinex-derivatives","BTCF0:USTF0",1734102849257,0.0987313,101350.0,101340.0,0.049328]
["bitfinex-derivatives","BTCF0:USTF0",1734102849441,0.0987313,101350.0,101340.0,0.410128]
["bitfinex-derivatives","BTCF0:USTF0",1734102849638,0.00854115,101360.0,101350.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734102849839,0.00854115,101360.0,101350.0,0.410126]
["bitfinex-derivatives","BTCF0:USTF0",1734102850047,0.049321,101360.0,101350.0,0.410126]
["bitfinex-derivatives","BTCF0:USTF0",1734102850240,0.09867285,101360.0,101350.0,0.410126]
["bitfinex-derivatives","BTCF0:USTF0",1734102850450,0.049321,101360.0,101350.0,0.410126]
["bitfinex-derivatives","BTCF0:USTF0",1734102850838,0.15299385,101360.0,101350.0,0.50473892]
["bitfinex-derivatives","BTCF0:USTF0",1734102851049,0.054321,101360.0,101350.0,0.50473892]
["bitfinex-derivatives","BTCF0:USTF0",1734102851243,0.005,101360.0,101350.0,0.411126]
["bitfinex-derivatives","BTCF0:USTF0",1734102851447,0.15298411,101360.0,101350.0,0.411126]
["bitfinex-derivatives","BTCF0:USTF0",1734102851647,0.005,101360.0,101350.0,0.50473892]
["bitfinex-derivatives","BTCF0:USTF0",1734102851953,0.005,101360.0,101350.0,0.56433892]
["bitfinex-derivatives","BTCF0:USTF0",1734102852153,0.10366311,101360.0,101350.0,0.470726]
["bitfinex-derivatives","BTCF0:USTF0",1734102852451,0.10366311,101360.0,101350.0,0.56433892]
["bitfinex-derivatives","BTCF0:USTF0",1734102852654,0.10366311,101360.0,101350.0,0.56333892]
["bitfinex-derivatives","BTCF0:USTF0",1734102852857,0.15198411,101360.0,101350.0,0.56333892]
["bitfinex-derivatives","BTCF0:USTF0",1734102853148,0.15198411,101360.0,101350.0,0.56433892]
["bitfinex-derivatives","BTCF0:USTF0",1734102853149,0.10566311,101360.0,101350.0,0.56433892]
["bitfinex-derivatives","BTCF0:USTF0",1734102853454,0.007,101360.0,101350.0,0.56433892]
["bitfinex-derivatives","BTCF0:USTF0",1734102854842,0.15498411,101360.0,101350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734102855039,0.15498411,101360.0,101350.0,0.411126]
["bitfinex-derivatives","BTCF0:USTF0",1734102855249,0.15498411,101360.0,101350.0,0.50473892]
["bitfinex-derivatives","BTCF0:USTF0",1734102856344,0.15498411,101360.0,101350.0,0.411126]
["bitfinex-derivatives","BTCF0:USTF0",1734102856543,0.15498411,101360.0,101350.0,0.50473892]
["bitfinex-derivatives","BTCF0:USTF0",1734102857250,0.15498411,101360.0,101350.0,0.411126]
["bitfinex-derivatives","BTCF0:USTF0",1734102857441,0.51578411,101360.0,101350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734102857847,0.57708411,101360.0,101350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734102859752,0.21628411,101360.0,101350.0,0.09461292]
["bitfinex-derivatives","BTCF0:USTF0",1734102859946,0.21628411,101360.0,101350.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1734102860354,0.22505785,101360.0,101350.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1734102861761,0.16375785,101360.0,101350.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1734102863175,0.15498411,101360.0,101350.0,0.14393892]
["bitfinex-derivatives","BTCF0:USTF0",1734102863378,0.15498411,101360.0,101350.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1734102863662,0.15498411,101360.0,101350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734102864656,0.60939703,101360.0,101350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734102865159,0.69019703,101360.0,101350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734102865660,0.049331,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102866253,0.30290703,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102866451,0.049336,101330.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102866654,0.049341,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102866853,0.14295392,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102867058,0.31524624,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102867752,0.22163332,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102868361,0.22163332,101320.0,101310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734102869560,0.22163332,101320.0,101310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734102871567,0.22163332,101320.0,101310.0,0.412146]
["bitfinex-derivatives","BTCF0:USTF0",1734102871869,0.14803332,101320.0,101310.0,0.412146]
["bitfinex-derivatives","BTCF0:USTF0",1734102872171,0.15682892,101320.0,101310.0,0.412146]
["bitfinex-derivatives","BTCF0:USTF0",1734102872370,0.14803332,101320.0,101310.0,0.412146]
["bitfinex-derivatives","BTCF0:USTF0",1734102873464,0.14803332,101320.0,101310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734102874372,0.24164624,101320.0,101310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734102879074,0.24164624,101320.0,101310.0,0.412146]
["bitfinex-derivatives","BTCF0:USTF0",1734102879469,0.24164624,101320.0,101310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734102880174,0.60244624,101320.0,101310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734102880773,0.24164624,101320.0,101310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734102881373,0.60244624,101320.0,101310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734102883277,0.60244624,101320.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102883278,0.049346,101310.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102883478,0.29745892,101310.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102883873,0.39616098,101310.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102884678,0.39616098,101310.0,101300.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1734102884884,0.049355,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102885072,0.14296792,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102885576,0.24167973,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102886082,0.24167973,101290.0,101280.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734102886876,0.24267973,101290.0,101280.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1734102887388,0.24667973,101290.0,101280.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734102887682,0.24667973,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102887883,0.24867973,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102888482,0.15506681,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102888676,0.15506681,101290.0,101280.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1734102888875,0.15506681,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102889075,0.24867973,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102890477,0.24967973,101290.0,101280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734102890677,0.16489207,101290.0,101280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734102891977,0.16289207,101290.0,101280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734102892185,0.16489207,101290.0,101280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734102892875,0.25850499,101290.0,101280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734102893077,0.25850499,101290.0,101280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734102895383,0.04936,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102895695,0.14297292,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102895988,0.24170422,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102897779,0.24170422,101280.0,101270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734102898978,0.33531714,101280.0,101270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734102899178,0.41260422,101280.0,101270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734102900390,0.32650422,101280.0,101270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734102900898,0.42011714,101280.0,101270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734102901188,0.04937,101260.0,101250.0,0.71784823]
["bitfinex-derivatives","BTCF0:USTF0",1734102901884,0.14811105,101260.0,101250.0,0.71784823]
["bitfinex-derivatives","BTCF0:USTF0",1734102902286,0.14911105,101260.0,101250.0,0.72684823]
["bitfinex-derivatives","BTCF0:USTF0",1734102902486,0.24272397,101260.0,101250.0,0.72684823]
["bitfinex-derivatives","BTCF0:USTF0",1734102902986,0.09974105,101260.0,101250.0,0.72684823]
["bitfinex-derivatives","BTCF0:USTF0",1734102903490,0.14911105,101260.0,101250.0,0.72684823]
["bitfinex-derivatives","BTCF0:USTF0",1734102903786,0.15011105,101260.0,101250.0,0.73584823]
["bitfinex-derivatives","BTCF0:USTF0",1734102903986,0.10074105,101260.0,101250.0,1.12946115]
["bitfinex-derivatives","BTCF0:USTF0",1734102904187,0.410163,101280.0,101260.0,0.049368]
["bitfinex-derivatives","BTCF0:USTF0",1734102904382,0.410163,101280.0,101270.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734102904688,0.50892355,101280.0,101270.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734102905485,0.049365,101270.0,101260.0,0.642008]
["bitfinex-derivatives","BTCF0:USTF0",1734102905884,0.049365,101270.0,101260.0,0.284208]
["bitfinex-derivatives","BTCF0:USTF0",1734102906086,0.14810605,101270.0,101260.0,0.284208]
["bitfinex-derivatives","BTCF0:USTF0",1734102906983,0.09874105,101270.0,101260.0,0.73862092]
["bitfinex-derivatives","BTCF0:USTF0",1734102907186,0.09974105,101270.0,101260.0,1.31007876]
["bitfinex-derivatives","BTCF0:USTF0",1734102907380,0.00882526,101290.0,101260.0,1.71355143]
["bitfinex-derivatives","BTCF0:USTF0",1734102907594,0.049352,101300.0,101290.0,0.049351]
["bitfinex-derivatives","BTCF0:USTF0",1734102907785,0.3608,101310.0,101300.0,0.049351]
["bitfinex-derivatives","BTCF0:USTF0",1734102907786,0.410148,101310.0,101300.0,0.049351]
["bitfinex-derivatives","BTCF0:USTF0",1734102907987,0.50376092,101310.0,101300.0,0.130851]
["bitfinex-derivatives","BTCF0:USTF0",1734102908287,0.049351,101300.0,101290.0,0.59266911]
["bitfinex-derivatives","BTCF0:USTF0",1734102908492,0.049355,101290.0,101280.0,1.01349489]
["bitfinex-derivatives","BTCF0:USTF0",1734102908692,0.049355,101290.0,101280.0,1.28532441]
["bitfinex-derivatives","BTCF0:USTF0",1734102908892,0.14807655,101290.0,101280.0,0.72352711]
["bitfinex-derivatives","BTCF0:USTF0",1734102909580,0.09872155,101290.0,101280.0,0.72352711]
["bitfinex-derivatives","BTCF0:USTF0",1734102909987,0.14807655,101290.0,101280.0,0.72352711]
["bitfinex-derivatives","BTCF0:USTF0",1734102910389,0.15207655,101290.0,101280.0,0.72352711]
["bitfinex-derivatives","BTCF0:USTF0",1734102910586,0.10272155,101290.0,101280.0,0.81731711]
["bitfinex-derivatives","BTCF0:USTF0",1734102911189,0.10472155,101290.0,101280.0,0.81731711]
["bitfinex-derivatives","BTCF0:USTF0",1734102911393,0.10472155,101290.0,101280.0,1.14737269]
["bitfinex-derivatives","BTCF0:USTF0",1734102911593,0.10472155,101290.0,101280.0,1.15526269]
["bitfinex-derivatives","BTCF0:USTF0",1734102911794,0.10472155,101290.0,101280.0,1.16513269]
["bitfinex-derivatives","BTCF0:USTF0",1734102912190,0.006,101290.0,101280.0,1.16513269]
["bitfinex-derivatives","BTCF0:USTF0",1734102912391,0.1047313,101290.0,101280.0,1.17307396]
["bitfinex-derivatives","BTCF0:USTF0",1734102913201,0.1047313,101290.0,101280.0,1.26668688]
["bitfinex-derivatives","BTCF0:USTF0",1734102913591,0.1047313,101290.0,101280.0,1.33579688]
["bitfinex-derivatives","BTCF0:USTF0",1734102915702,0.1047313,101290.0,101280.0,1.56788341]
["bitfinex-derivatives","BTCF0:USTF0",1734102916088,0.006,101290.0,101280.0,1.63579688]
["bitfinex-derivatives","BTCF0:USTF0",1734102916999,0.3608,101310.0,101280.0,1.7294098]
["bitfinex-derivatives","BTCF0:USTF0",1734102917200,0.48564255,101320.0,101300.0,0.50376392]
["bitfinex-derivatives","BTCF0:USTF0",1734102917201,0.53498555,101320.0,101300.0,0.50376392]
["bitfinex-derivatives","BTCF0:USTF0",1734102917393,0.41695357,101320.0,101310.0,0.132246]
["bitfinex-derivatives","BTCF0:USTF0",1734102917595,0.51568487,101320.0,101310.0,0.132246]
["bitfinex-derivatives","BTCF0:USTF0",1734102918606,0.52468487,101320.0,101310.0,0.133246]
["bitfinex-derivatives","BTCF0:USTF0",1734102920406,0.5178743,101320.0,101310.0,0.22685892]
["bitfinex-derivatives","BTCF0:USTF0",1734102920593,0.5178743,101320.0,101310.0,0.133246]
["bitfinex-derivatives","BTCF0:USTF0",1734102921508,0.009,101320.0,101310.0,0.98127184]
["bitfinex-derivatives","BTCF0:USTF0",1734102921802,0.19953198,101350.0,101330.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734102922008,0.0815,101350.0,101340.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734102922506,0.18017771,101350.0,101340.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734102923292,0.18717771,101350.0,101340.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734102923692,0.19217771,101350.0,101340.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1734102923908,0.23450371,101350.0,101340.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1734102924101,0.24150371,101350.0,101340.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734102924703,0.19217771,101350.0,101340.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734102925311,0.11067771,101350.0,101340.0,0.23464392]
["bitfinex-derivatives","BTCF0:USTF0",1734102925906,0.0839,101380.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734102926102,0.45471369,101390.0,101380.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734102926505,0.55338654,101390.0,101380.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734102926707,0.69630646,101390.0,101360.0,0.410121]
["bitfinex-derivatives","BTCF0:USTF0",1734102926908,0.69630646,101390.0,101370.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734102927203,0.65700454,101390.0,101370.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734102927406,0.45441292,101380.0,101360.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1734102927600,0.049316,101370.0,101360.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1734102927800,0.049316,101370.0,101360.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1734102928107,0.14795964,101370.0,101360.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1734102928308,0.68447256,101370.0,101360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734102928498,0.049328,101350.0,101340.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1734102928696,0.049331,101340.0,101330.0,0.410133]
["bitfinex-derivatives","BTCF0:USTF0",1734102929004,0.049326,101350.0,101340.0,0.093739]
["bitfinex-derivatives","BTCF0:USTF0",1734102929409,0.14800858,101350.0,101340.0,0.093739]
["bitfinex-derivatives","BTCF0:USTF0",1734102930105,0.09868258,101350.0,101340.0,0.103599]
["bitfinex-derivatives","BTCF0:USTF0",1734102930309,0.09868258,101350.0,101340.0,0.104599]
["bitfinex-derivatives","BTCF0:USTF0",1734102930705,0.09868258,101350.0,101340.0,0.175669]
["bitfinex-derivatives","BTCF0:USTF0",1734102930925,0.14800858,101350.0,101340.0,0.174669]
["bitfinex-derivatives","BTCF0:USTF0",1734102931211,0.14900858,101350.0,101340.0,0.174669]
["bitfinex-derivatives","BTCF0:USTF0",1734102931598,0.23040858,101350.0,101340.0,0.174669]
["bitfinex-derivatives","BTCF0:USTF0",1734102932603,0.22940858,101350.0,101340.0,0.174669]
["bitfinex-derivatives","BTCF0:USTF0",1734102932903,0.22940858,101350.0,101340.0,0.175669]
["bitfinex-derivatives","BTCF0:USTF0",1734102935715,0.22940858,101350.0,101340.0,0.183559]
["bitfinex-derivatives","BTCF0:USTF0",1734102936517,0.22940858,101350.0,101340.0,0.191449]
["bitfinex-derivatives","BTCF0:USTF0",1734102939909,0.6838215,101350.0,101340.0,0.007519]
["bitfinex-derivatives","BTCF0:USTF0",1734102941323,0.6838215,101350.0,101340.0,0.188079]
["bitfinex-derivatives","BTCF0:USTF0",1734102941522,0.6848215,101350.0,101340.0,0.188079]
["bitfinex-derivatives","BTCF0:USTF0",1734102942017,0.6858215,101350.0,101340.0,0.188079]
["bitfinex-derivatives","BTCF0:USTF0",1734102943118,0.6858215,101350.0,101330.0,0.056235]
["bitfinex-derivatives","BTCF0:USTF0",1734102943119,0.049341,101320.0,101310.0,0.410144]
["bitfinex-derivatives","BTCF0:USTF0",1734102943515,0.14295392,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734102943715,0.049346,101310.0,101300.0,0.47162844]
["bitfinex-derivatives","BTCF0:USTF0",1734102943921,0.138546,101310.0,101300.0,0.41162844]
["bitfinex-derivatives","BTCF0:USTF0",1734102944122,0.138546,101310.0,101300.0,0.46076844]
["bitfinex-derivatives","BTCF0:USTF0",1734102944318,0.23725781,101310.0,101300.0,0.46891844]
["bitfinex-derivatives","BTCF0:USTF0",1734102945212,0.23825781,101310.0,101300.0,0.47791844]
["bitfinex-derivatives","BTCF0:USTF0",1734102945412,0.33187073,101310.0,101300.0,0.47791844]
["bitfinex-derivatives","BTCF0:USTF0",1734102945727,0.69267073,101310.0,101300.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1734102945931,0.77807073,101310.0,101300.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1734102946523,0.77807073,101310.0,101300.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1734102947527,0.77707073,101310.0,101300.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1734102947926,0.87068365,101310.0,101300.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1734102948126,0.78405455,101310.0,101300.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1734102949527,0.69344163,101310.0,101300.0,0.108641]
["bitfinex-derivatives","BTCF0:USTF0",1734102949719,0.78705455,101310.0,101300.0,0.108641]
["bitfinex-derivatives","BTCF0:USTF0",1734102950721,0.79205455,101310.0,101300.0,0.106641]
["bitfinex-derivatives","BTCF0:USTF0",1734102951129,0.78405455,101310.0,101300.0,0.106641]
["bitfinex-derivatives","BTCF0:USTF0",1734102951429,0.70165455,101310.0,101300.0,0.106641]
["bitfinex-derivatives","BTCF0:USTF0",1734102952829,0.70165455,101310.0,101300.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1734102956529,0.70165455,101310.0,101300.0,0.106641]
["bitfinex-derivatives","BTCF0:USTF0",1734102956713,0.19789563,101310.0,101300.0,0.467441]
["bitfinex-derivatives","BTCF0:USTF0",1734102956914,0.10171181,101310.0,101300.0,0.56105392]
["bitfinex-derivatives","BTCF0:USTF0",1734102957121,0.10171181,101310.0,101300.0,0.640741]
["bitfinex-derivatives","BTCF0:USTF0",1734102957721,0.15105781,101310.0,101300.0,0.640741]
["bitfinex-derivatives","BTCF0:USTF0",1734102957920,0.10171181,101310.0,101300.0,0.640741]
["bitfinex-derivatives","BTCF0:USTF0",1734102958125,0.10071181,101310.0,101300.0,0.73435392]
["bitfinex-derivatives","BTCF0:USTF0",1734102958328,0.10071181,101310.0,101300.0,0.74035392]
["bitfinex-derivatives","BTCF0:USTF0",1734102958627,0.10071181,101310.0,101300.0,0.91276714]
["bitfinex-derivatives","BTCF0:USTF0",1734102959128,0.10071181,101310.0,101300.0,0.92176714]
["bitfinex-derivatives","BTCF0:USTF0",1734102960226,0.10071181,101310.0,101300.0,1.15365708]
["bitfinex-derivatives","BTCF0:USTF0",1734102960436,0.41014,101330.0,101320.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734102960825,0.50885181,101330.0,101320.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734102961128,0.24166473,101330.0,101320.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734102961532,0.14905181,101330.0,101320.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734102961731,0.14905181,101330.0,101320.0,0.057231]
["bitfinex-derivatives","BTCF0:USTF0",1734102962231,0.10171181,101330.0,101320.0,0.418031]
["bitfinex-derivatives","BTCF0:USTF0",1734102962420,0.47883198,101360.0,101320.0,0.83163392]
["bitfinex-derivatives","BTCF0:USTF0",1734102962625,0.498925,101360.0,101350.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734102962826,0.138125,101360.0,101350.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734102963036,0.18749232,101360.0,101350.0,0.410126]
["bitfinex-derivatives","BTCF0:USTF0",1734102963333,0.09869232,101360.0,101350.0,0.410126]
["bitfinex-derivatives","BTCF0:USTF0",1734102963536,0.14801332,101360.0,101350.0,0.410126]
["bitfinex-derivatives","BTCF0:USTF0",1734102963725,0.09869232,101360.0,101350.0,0.410126]
["bitfinex-derivatives","BTCF0:USTF0",1734102964226,0.10169232,101360.0,101350.0,0.410126]
["bitfinex-derivatives","BTCF0:USTF0",1734102965036,0.15001332,101360.0,101350.0,0.411126]
["bitfinex-derivatives","BTCF0:USTF0",1734102965428,0.15001332,101360.0,101350.0,0.50473892]
["bitfinex-derivatives","BTCF0:USTF0",1734102965627,0.14901332,101360.0,101350.0,0.410126]
["bitfinex-derivatives","BTCF0:USTF0",1734102965828,0.15001332,101360.0,101350.0,0.410126]
["bitfinex-derivatives","BTCF0:USTF0",1734102969334,0.10069232,101360.0,101350.0,0.50373892]
["bitfinex-derivatives","BTCF0:USTF0",1734102969533,0.10069232,101360.0,101350.0,0.491926]
["bitfinex-derivatives","BTCF0:USTF0",1734102969934,0.15001332,101360.0,101350.0,0.491926]
["bitfinex-derivatives","BTCF0:USTF0",1734102970435,0.10069232,101360.0,101350.0,0.59377892]
["bitfinex-derivatives","BTCF0:USTF0",1734102971142,0.10069232,101360.0,101350.0,0.057566]
["bitfinex-derivatives","BTCF0:USTF0",1734102971143,0.24362624,101360.0,101350.0,0.057566]
["bitfinex-derivatives","BTCF0:USTF0",1734102971338,0.60442624,101360.0,101350.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1734102971640,0.68832624,101360.0,101350.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1734102971838,0.59471332,101360.0,101350.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1734102972042,0.60442624,101360.0,101350.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1734102973645,0.60442624,101360.0,101320.0,0.16649916]
["bitfinex-derivatives","BTCF0:USTF0",1734102973646,0.049336,101330.0,101320.0,0.16649916]
["bitfinex-derivatives","BTCF0:USTF0",1734102973952,0.410136,101330.0,101320.0,0.07869916]
["bitfinex-derivatives","BTCF0:USTF0",1734102974137,0.50374892,101330.0,101320.0,0.07869916]
["bitfinex-derivatives","BTCF0:USTF0",1734102974445,0.60241203,101330.0,101320.0,0.05131016]
["bitfinex-derivatives","BTCF0:USTF0",1734102974947,0.60241203,101330.0,101320.0,0.07720016]
["bitfinex-derivatives","BTCF0:USTF0",1734102975853,0.60241203,101330.0,101320.0,0.12654116]
["bitfinex-derivatives","BTCF0:USTF0",1734102976540,0.50879911,101330.0,101320.0,0.12654116]
["bitfinex-derivatives","BTCF0:USTF0",1734102977537,0.50879911,101330.0,101320.0,0.125061]
["bitfinex-derivatives","BTCF0:USTF0",1734102980244,0.50879911,101330.0,101320.0,0.131961]
["bitfinex-derivatives","BTCF0:USTF0",1734102980638,0.50879911,101330.0,101310.0,0.425403]
["bitfinex-derivatives","BTCF0:USTF0",1734102980841,0.50879911,101330.0,101320.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734102981951,0.50879911,101330.0,101320.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1734102982751,0.51621852,101330.0,101320.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1734102986846,0.15541852,101330.0,101320.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1734102987044,0.60983144,101330.0,101320.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1734102987349,0.71565119,101330.0,101320.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1734102988239,0.80382156,101330.0,101320.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1734102988843,0.92185354,101330.0,101320.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1734102989134,0.92185354,101330.0,101310.0,0.00319]
["bitfinex-derivatives","BTCF0:USTF0",1734102989135,0.14295392,101320.0,101310.0,0.00319]
["bitfinex-derivatives","BTCF0:USTF0",1734102989340,0.68112429,101320.0,101310.0,0.00319]
["bitfinex-derivatives","BTCF0:USTF0",1734102989643,0.049351,101300.0,101290.0,0.66656722]
["bitfinex-derivatives","BTCF0:USTF0",1734102990146,0.049351,101300.0,101290.0,0.67464722]
["bitfinex-derivatives","BTCF0:USTF0",1734102990350,0.09869232,101300.0,101290.0,0.68253722]
["bitfinex-derivatives","BTCF0:USTF0",1734102990644,0.09869232,101300.0,101290.0,0.77615014]
["bitfinex-derivatives","BTCF0:USTF0",1734102991046,0.16484553,101330.0,101320.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734102991352,0.10614096,101330.0,101320.0,0.50375392]
["bitfinex-derivatives","BTCF0:USTF0",1734102991652,0.09872155,101330.0,101320.0,0.50375392]
["bitfinex-derivatives","BTCF0:USTF0",1734102992044,0.09872155,101330.0,101320.0,0.67616714]
["bitfinex-derivatives","BTCF0:USTF0",1734102992440,0.09872155,101330.0,101320.0,0.90805708]
["bitfinex-derivatives","BTCF0:USTF0",1734102992642,0.10072155,101330.0,101320.0,0.90805708]
["bitfinex-derivatives","BTCF0:USTF0",1734102992951,0.410127,101350.0,101340.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734102993349,0.14801932,101350.0,101340.0,0.410131]
["bitfinex-derivatives","BTCF0:USTF0",1734102994555,0.14801932,101350.0,101340.0,0.412131]
["bitfinex-derivatives","BTCF0:USTF0",1734102995246,0.60243224,101350.0,101340.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734102995554,0.60243224,101350.0,101340.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1734102996249,0.50881932,101350.0,101340.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1734102996656,0.14801932,101350.0,101340.0,0.413131]
["bitfinex-derivatives","BTCF0:USTF0",1734102996951,0.09869232,101350.0,101340.0,0.58651004]
["bitfinex-derivatives","BTCF0:USTF0",1734102997251,0.09869232,101350.0,101340.0,0.68012296]
["bitfinex-derivatives","BTCF0:USTF0",1734102997457,0.09869232,101350.0,101340.0,0.76362296]
["bitfinex-derivatives","BTCF0:USTF0",1734102998648,0.410118,101370.0,101350.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734102998957,0.42963126,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734102999350,0.52830411,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734102999645,0.09867285,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734103000051,0.10167285,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734103000253,0.10867285,101370.0,101360.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1734103000552,0.61240177,101370.0,101360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734103000952,0.70057214,101370.0,101360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734103001759,0.81860412,101370.0,101360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734103001950,2.31860412,101370.0,101360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734103002659,2.40370412,101370.0,101360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734103003362,2.40370412,101370.0,101360.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1734103004059,0.049331,101340.0,101330.0,0.30619315]
["bitfinex-derivatives","BTCF0:USTF0",1734103004761,0.14801358,101340.0,101330.0,0.30619315]
["bitfinex-derivatives","BTCF0:USTF0",1734103004947,0.09868258,101340.0,101330.0,0.76060607]
["bitfinex-derivatives","BTCF0:USTF0",1734103005148,0.3708,101370.0,101350.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734103005453,0.417119,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734103005654,0.056319,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734103005861,0.10568258,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734103006163,0.15499858,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734103006356,0.15099858,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734103006560,0.10168258,101370.0,101360.0,0.410121]
["bitfinex-derivatives","BTCF0:USTF0",1734103006761,0.10168258,101370.0,101360.0,0.50373392]
["bitfinex-derivatives","BTCF0:USTF0",1734103006958,0.1452715,101380.0,101370.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734103006959,0.5060715,101380.0,101370.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734103007156,0.41773377,101380.0,101370.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734103007460,0.41773377,101380.0,101370.0,0.049986]
["bitfinex-derivatives","BTCF0:USTF0",1734103007461,0.51638715,101380.0,101370.0,0.049986]
["bitfinex-derivatives","BTCF0:USTF0",1734103008163,0.52538715,101380.0,101370.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1734103008354,0.52538715,101380.0,101370.0,0.058876]
["bitfinex-derivatives","BTCF0:USTF0",1734103008555,0.53038715,101380.0,101370.0,0.058876]
["bitfinex-derivatives","BTCF0:USTF0",1734103009360,0.53038715,101380.0,101370.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1734103009361,0.62400007,101380.0,101370.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1734103010262,2.12400007,101380.0,101370.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1734103010561,0.62400007,101380.0,101370.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1734103012457,1.01761299,101380.0,101340.0,0.40450933]
["bitfinex-derivatives","BTCF0:USTF0",1734103012659,0.049331,101340.0,101330.0,0.05870111]
["bitfinex-derivatives","BTCF0:USTF0",1734103013349,0.14797464,101340.0,101330.0,0.05870111]
["bitfinex-derivatives","BTCF0:USTF0",1734103013555,0.14797464,101340.0,101330.0,0.41950111]
["bitfinex-derivatives","BTCF0:USTF0",1734103013862,0.14897464,101340.0,101330.0,0.43655111]
["bitfinex-derivatives","BTCF0:USTF0",1734103014164,0.14897464,101340.0,101330.0,0.02642011]
["bitfinex-derivatives","BTCF0:USTF0",1734103014869,0.14897464,101340.0,101330.0,0.07575611]
["bitfinex-derivatives","BTCF0:USTF0",1734103015363,0.14897464,101340.0,101330.0,0.08175611]
["bitfinex-derivatives","BTCF0:USTF0",1734103016962,0.24258756,101340.0,101330.0,0.03242011]
["bitfinex-derivatives","BTCF0:USTF0",1734103017460,0.09964364,101340.0,101330.0,0.53616903]
["bitfinex-derivatives","BTCF0:USTF0",1734103017663,0.001,101340.0,101330.0,1.24067836]
["bitfinex-derivatives","BTCF0:USTF0",1734103017967,0.049319,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734103018468,0.049321,101360.0,101350.0,0.22228664]
["bitfinex-derivatives","BTCF0:USTF0",1734103018761,0.049321,101360.0,101350.0,0.049325]
["bitfinex-derivatives","BTCF0:USTF0",1734103019168,0.14797438,101360.0,101350.0,0.22228664]
["bitfinex-derivatives","BTCF0:USTF0",1734103019967,0.14797438,101360.0,101350.0,0.410125]
["bitfinex-derivatives","BTCF0:USTF0",1734103020267,0.15097438,101360.0,101350.0,0.58308664]
["bitfinex-derivatives","BTCF0:USTF0",1734103020755,0.15197438,101360.0,101350.0,0.58308664]
["bitfinex-derivatives","BTCF0:USTF0",1734103021365,0.6063873,101360.0,101350.0,0.40608717]
["bitfinex-derivatives","BTCF0:USTF0",1734103021561,0.6920873,101360.0,101350.0,0.17547164]
["bitfinex-derivatives","BTCF0:USTF0",1734103021765,0.8708873,101360.0,101350.0,0.00251]
["bitfinex-derivatives","BTCF0:USTF0",1734103022071,0.95922503,101360.0,101350.0,0.00251]
["bitfinex-derivatives","BTCF0:USTF0",1734103022459,0.95922503,101360.0,101350.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1734103022765,1.07700867,101360.0,101350.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1734103022967,0.98867094,101360.0,101350.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1734103023159,1.13590049,101360.0,101350.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1734103025869,0.98867094,101360.0,101350.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1734103026060,0.049331,101340.0,101330.0,0.18249175]
["bitfinex-derivatives","BTCF0:USTF0",1734103026869,0.14801358,101340.0,101330.0,0.18249175]
["bitfinex-derivatives","BTCF0:USTF0",1734103027165,0.2416265,101340.0,101330.0,0.18249175]
["bitfinex-derivatives","BTCF0:USTF0",1734103027467,0.2426265,101340.0,101330.0,0.20538175]
["bitfinex-derivatives","BTCF0:USTF0",1734103028461,0.14901358,101340.0,101330.0,0.20538175]
["bitfinex-derivatives","BTCF0:USTF0",1734103028857,0.2426265,101340.0,101330.0,0.20538175]
["bitfinex-derivatives","BTCF0:USTF0",1734103029055,0.6034265,101340.0,101330.0,0.03242011]
["bitfinex-derivatives","BTCF0:USTF0",1734103029868,0.69192411,101340.0,101330.0,0.03242011]
["bitfinex-derivatives","BTCF0:USTF0",1734103030168,0.90332067,101340.0,101330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734103030360,0.90332067,101340.0,101330.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734103030560,1.11482306,101340.0,101330.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734103030760,1.26205261,101340.0,101330.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734103030968,0.96205261,101340.0,101330.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734103031163,0.049341,101320.0,101310.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1734103031362,0.410141,101320.0,101310.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1734103031561,0.410141,101320.0,101310.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1734103031762,0.50884306,101320.0,101310.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1734103033070,0.50984306,101320.0,101310.0,0.076576]
["bitfinex-derivatives","BTCF0:USTF0",1734103033568,0.51084306,101320.0,101310.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1734103033965,0.51084306,101320.0,101310.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1734103034266,0.60445598,101320.0,101310.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1734103038865,0.15004306,101320.0,101310.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1734103039066,0.14904306,101320.0,101310.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1734103039270,0.15004306,101320.0,101310.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1734103039471,0.24365598,101320.0,101310.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1734103039867,0.25868306,101320.0,101310.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1734103040376,0.25068306,101320.0,101310.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1734103040576,0.25368306,101320.0,101310.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1734103040763,0.25668306,101320.0,101310.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1734103041475,0.25268306,101320.0,101310.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1734103041774,0.25468306,101320.0,101310.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1734103042172,0.61248306,101320.0,101310.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1734103042372,0.61648306,101320.0,101310.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1734103042874,0.62048306,101320.0,101310.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1734103043275,0.62048306,101320.0,101290.0,0.17296164]
["bitfinex-derivatives","BTCF0:USTF0",1734103043276,0.049351,101300.0,101290.0,0.17296164]
["bitfinex-derivatives","BTCF0:USTF0",1734103043466,0.049355,101290.0,101280.0,0.98883717]
["bitfinex-derivatives","BTCF0:USTF0",1734103043867,0.14805706,101290.0,101280.0,0.62803717]
["bitfinex-derivatives","BTCF0:USTF0",1734103044265,0.14805706,101290.0,101280.0,0.39742164]
["bitfinex-derivatives","BTCF0:USTF0",1734103044469,0.14805706,101290.0,101280.0,0.62839717]
["bitfinex-derivatives","BTCF0:USTF0",1734103044669,0.14805706,101290.0,101280.0,0.41356164]
["bitfinex-derivatives","BTCF0:USTF0",1734103044870,0.14805706,101290.0,101280.0,0.41856164]
["bitfinex-derivatives","BTCF0:USTF0",1734103046280,0.14805706,101290.0,101280.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1734103046481,0.14805706,101290.0,101280.0,0.41856164]
["bitfinex-derivatives","BTCF0:USTF0",1734103046775,0.14905706,101290.0,101280.0,0.42356164]
["bitfinex-derivatives","BTCF0:USTF0",1734103046967,0.24266998,101290.0,101280.0,0.37420164]
["bitfinex-derivatives","BTCF0:USTF0",1734103047173,0.24266998,101290.0,101280.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1734103047368,0.14905706,101290.0,101280.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1734103048176,0.24266998,101290.0,101280.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1734103048572,0.24266998,101290.0,101280.0,0.24846164]
["bitfinex-derivatives","BTCF0:USTF0",1734103048778,0.14905706,101290.0,101280.0,0.24846164]
["bitfinex-derivatives","BTCF0:USTF0",1734103049174,0.14905706,101290.0,101280.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1734103049372,0.14905706,101290.0,101280.0,0.24846164]
["bitfinex-derivatives","BTCF0:USTF0",1734103050884,0.60346998,101290.0,101280.0,0.19910164]
["bitfinex-derivatives","BTCF0:USTF0",1734103051075,0.60346998,101290.0,101280.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1734103051280,0.50985706,101290.0,101280.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1734103053085,0.50985706,101290.0,101280.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1734103053484,0.60346998,101290.0,101280.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1734103054375,0.50985706,101290.0,101280.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1734103054575,0.14905706,101290.0,101280.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1734103054785,0.24266998,101290.0,101280.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1734103055187,0.24266998,101290.0,101280.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1734103055381,0.24266998,101290.0,101280.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1734103055579,0.09970206,101290.0,101280.0,0.52991292]
["bitfinex-derivatives","BTCF0:USTF0",1734103055784,0.001,101290.0,101280.0,0.76052845]
["bitfinex-derivatives","BTCF0:USTF0",1734103055987,0.001,101290.0,101280.0,1.04946369]
["bitfinex-derivatives","BTCF0:USTF0",1734103056288,0.001,101290.0,101280.0,1.31869566]
["bitfinex-derivatives","BTCF0:USTF0",1734103057082,0.410147,101310.0,101280.0,1.82841534]
["bitfinex-derivatives","BTCF0:USTF0",1734103057083,0.049347,101310.0,101280.0,1.82841534]
["bitfinex-derivatives","BTCF0:USTF0",1734103057282,0.049342,101320.0,101310.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1734103057477,0.049342,101320.0,101310.0,0.3165484]
["bitfinex-derivatives","BTCF0:USTF0",1734103057683,0.14806355,101320.0,101310.0,0.22293548]
["bitfinex-derivatives","BTCF0:USTF0",1734103058383,0.14806355,101320.0,101310.0,0.58373548]
["bitfinex-derivatives","BTCF0:USTF0",1734103058592,0.14806355,101320.0,101310.0,0.59162548]
["bitfinex-derivatives","BTCF0:USTF0",1734103058886,0.14806355,101320.0,101310.0,0.23082548]
["bitfinex-derivatives","BTCF0:USTF0",1734103059082,0.14806355,101320.0,101310.0,0.46227812]
["bitfinex-derivatives","BTCF0:USTF0",1734103059687,0.14806355,101320.0,101310.0,0.82307812]
["bitfinex-derivatives","BTCF0:USTF0",1734103060184,0.15206355,101320.0,101310.0,0.91669104]
["bitfinex-derivatives","BTCF0:USTF0",1734103060375,0.15306355,101320.0,101310.0,0.56289104]
["bitfinex-derivatives","BTCF0:USTF0",1734103060580,0.15306355,101320.0,101310.0,0.46927812]
["bitfinex-derivatives","BTCF0:USTF0",1734103060782,0.15306355,101320.0,101310.0,0.47227812]
["bitfinex-derivatives","BTCF0:USTF0",1734103060783,0.14906355,101320.0,101310.0,0.47227812]
["bitfinex-derivatives","BTCF0:USTF0",1734103062693,0.14906355,101320.0,101310.0,0.48016812]
["bitfinex-derivatives","BTCF0:USTF0",1734103064097,0.14906355,101320.0,101310.0,0.24871548]
["bitfinex-derivatives","BTCF0:USTF0",1734103064595,0.14906355,101320.0,101310.0,0.48016812]
["bitfinex-derivatives","BTCF0:USTF0",1734103064998,0.14906355,101320.0,101310.0,0.24871548]
["bitfinex-derivatives","BTCF0:USTF0",1734103065888,0.50986355,101320.0,101310.0,0.19236948]
["bitfinex-derivatives","BTCF0:USTF0",1734103066096,0.60247647,101320.0,101310.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1734103066294,0.60247647,101320.0,101310.0,0.19036948]
["bitfinex-derivatives","BTCF0:USTF0",1734103066594,0.60247647,101320.0,101310.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1734103067188,0.60647647,101320.0,101310.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1734103067389,0.60647647,101320.0,101310.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1734103067390,0.70291558,101320.0,101310.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1734103067700,0.70291558,101320.0,101310.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1734103068691,0.69491558,101320.0,101310.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1734103068885,0.70291558,101320.0,101310.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1734103069898,0.60930266,101320.0,101310.0,0.067086]
["bitfinex-derivatives","BTCF0:USTF0",1734103070098,0.16006355,101320.0,101310.0,0.427886]
["bitfinex-derivatives","BTCF0:USTF0",1734103070303,0.11072155,101320.0,101310.0,0.3342884]
["bitfinex-derivatives","BTCF0:USTF0",1734103070500,0.16006255,101320.0,101310.0,0.60147548]
["bitfinex-derivatives","BTCF0:USTF0",1734103070694,0.16006255,101320.0,101310.0,0.83292812]
["bitfinex-derivatives","BTCF0:USTF0",1734103071198,0.16006255,101320.0,101310.0,0.24067548]
["bitfinex-derivatives","BTCF0:USTF0",1734103071992,0.16006255,101320.0,101310.0,0.47212812]
["bitfinex-derivatives","BTCF0:USTF0",1734103072195,0.16006255,101320.0,101310.0,0.24067548]
["bitfinex-derivatives","BTCF0:USTF0",1734103072899,0.25367547,101320.0,101310.0,0.19132948]
["bitfinex-derivatives","BTCF0:USTF0",1734103073093,0.25367547,101320.0,101310.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1734103074194,0.16006255,101320.0,101310.0,0.067086]
["bitfinex-derivatives","BTCF0:USTF0",1734103074798,0.52086255,101320.0,101310.0,0.067086]
["bitfinex-derivatives","BTCF0:USTF0",1734103075100,0.16006255,101320.0,101310.0,0.60147548]
["bitfinex-derivatives","BTCF0:USTF0",1734103075293,0.16006255,101320.0,101310.0,0.6950884]
["bitfinex-derivatives","BTCF0:USTF0",1734103075601,0.11072155,101320.0,101310.0,0.75295156]
["bitfinex-derivatives","BTCF0:USTF0",1734103075789,0.11072155,101320.0,101310.0,0.92661367]
["bitfinex-derivatives","BTCF0:USTF0",1734103076197,0.012,101320.0,101310.0,0.75295156]
["bitfinex-derivatives","BTCF0:USTF0",1734103076405,0.049328,101350.0,101340.0,0.049327]
["bitfinex-derivatives","BTCF0:USTF0",1734103076607,0.39744564,101370.0,101350.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734103076795,0.22415811,101370.0,101360.0,0.410121]
["bitfinex-derivatives","BTCF0:USTF0",1734103077105,0.14801806,101370.0,101360.0,0.410121]
["bitfinex-derivatives","BTCF0:USTF0",1734103077606,0.14801806,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734103077905,0.14801806,101370.0,101360.0,0.057211]
["bitfinex-derivatives","BTCF0:USTF0",1734103078899,0.24163098,101370.0,101360.0,0.057211]
["bitfinex-derivatives","BTCF0:USTF0",1734103079101,0.14801806,101370.0,101360.0,0.057211]
["bitfinex-derivatives","BTCF0:USTF0",1734103079502,0.15201806,101370.0,101360.0,0.057211]
["bitfinex-derivatives","BTCF0:USTF0",1734103079702,0.16101806,101370.0,101360.0,0.058211]
["bitfinex-derivatives","BTCF0:USTF0",1734103080298,0.15901806,101370.0,101360.0,0.058211]
["bitfinex-derivatives","BTCF0:USTF0",1734103083910,0.15901806,101370.0,101360.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1734103084605,0.51981806,101370.0,101360.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1734103085906,0.51981806,101370.0,101360.0,0.058211]
["bitfinex-derivatives","BTCF0:USTF0",1734103088006,0.51981806,101370.0,101360.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1734103088312,0.61343098,101370.0,101360.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1734103088523,0.51981806,101370.0,101360.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1734103089213,0.61343098,101370.0,101360.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1734103089518,0.049331,101340.0,101330.0,1.10025055]
["bitfinex-derivatives","BTCF0:USTF0",1734103089812,0.049331,101340.0,101330.0,0.142033]
["bitfinex-derivatives","BTCF0:USTF0",1734103090209,0.14798438,101340.0,101330.0,0.142033]
["bitfinex-derivatives","BTCF0:USTF0",1734103090614,0.14798438,101340.0,101330.0,0.057223]
["bitfinex-derivatives","BTCF0:USTF0",1734103090916,0.14898438,101340.0,101330.0,0.066223]
["bitfinex-derivatives","BTCF0:USTF0",1734103091119,0.14898438,101340.0,101330.0,0.15983592]
["bitfinex-derivatives","BTCF0:USTF0",1734103091612,0.14898438,101340.0,101330.0,0.16583592]
["bitfinex-derivatives","BTCF0:USTF0",1734103091812,0.14898438,101340.0,101330.0,0.072223]
["bitfinex-derivatives","BTCF0:USTF0",1734103092007,0.14898438,101340.0,101330.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1734103092405,0.14898438,101340.0,101330.0,0.440913]
["bitfinex-derivatives","BTCF0:USTF0",1734103092607,0.14898438,101340.0,101330.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1734103092905,0.14898438,101340.0,101330.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1734103094712,0.2425973,101340.0,101330.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1734103094916,0.3333973,101340.0,101330.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1734103095118,0.4244973,101340.0,101330.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1734103095322,0.7852973,101340.0,101330.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1734103098921,0.7852973,101340.0,101330.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1734103099319,1.17891022,101340.0,101310.0,0.17656463]
["bitfinex-derivatives","BTCF0:USTF0",1734103099520,1.17891022,101340.0,101310.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1734103099521,0.50375392,101320.0,101310.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1734103100111,0.60244624,101320.0,101310.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1734103100522,0.60244624,101320.0,101310.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1734103101125,0.60244624,101320.0,101310.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1734103101814,0.90244624,101320.0,101310.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1734103102213,0.60244624,101320.0,101310.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1734103102617,0.50883332,101320.0,101310.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1734103102820,0.50983332,101320.0,101310.0,0.067136]
["bitfinex-derivatives","BTCF0:USTF0",1734103103329,0.60344624,101320.0,101310.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1734103103627,0.61172499,101320.0,101310.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1734103105626,0.91172499,101320.0,101310.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1734103105824,0.049355,101290.0,101280.0,0.54043547]
["bitfinex-derivatives","BTCF0:USTF0",1734103106318,0.049355,101290.0,101280.0,0.28083084]
["bitfinex-derivatives","BTCF0:USTF0",1734103106319,0.410155,101290.0,101280.0,0.28083084]
["bitfinex-derivatives","BTCF0:USTF0",1734103106518,0.50885706,101290.0,101280.0,0.28083084]
["bitfinex-derivatives","BTCF0:USTF0",1734103107230,0.50885706,101290.0,101280.0,0.29447084]
["bitfinex-derivatives","BTCF0:USTF0",1734103107231,0.51085706,101290.0,101280.0,0.29447084]
["bitfinex-derivatives","BTCF0:USTF0",1734103107420,0.51085706,101290.0,101280.0,0.23668636]
["bitfinex-derivatives","BTCF0:USTF0",1734103107619,0.51385706,101290.0,101280.0,0.23268636]
["bitfinex-derivatives","BTCF0:USTF0",1734103109129,0.51585706,101290.0,101280.0,0.22368636]
["bitfinex-derivatives","BTCF0:USTF0",1734103109331,0.15105706,101290.0,101280.0,0.22368636]
["bitfinex-derivatives","BTCF0:USTF0",1734103109626,0.10170206,101290.0,101280.0,0.22668636]
["bitfinex-derivatives","BTCF0:USTF0",1734103109826,0.10170206,101290.0,101280.0,0.50741092]
["bitfinex-derivatives","BTCF0:USTF0",1734103110026,0.09970206,101290.0,101280.0,0.74188376]
["bitfinex-derivatives","BTCF0:USTF0",1734103110225,0.001,101290.0,101280.0,0.74188376]
["bitfinex-derivatives","BTCF0:USTF0",1734103110420,0.001,101290.0,101280.0,0.83549668]
["bitfinex-derivatives","BTCF0:USTF0",1734103110623,0.001,101290.0,101280.0,0.51041092]
["bitfinex-derivatives","BTCF0:USTF0",1734103110828,0.00837461,101310.0,101280.0,0.90402384]
["bitfinex-derivatives","BTCF0:USTF0",1734103111125,0.43151985,101320.0,101310.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1734103111126,0.00148131,101320.0,101310.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1734103111328,0.00148131,101320.0,101310.0,0.58355167]
["bitfinex-derivatives","BTCF0:USTF0",1734103111516,0.00148131,101320.0,101310.0,0.64146075]
["bitfinex-derivatives","BTCF0:USTF0",1734103111723,0.10021261,101320.0,101310.0,0.64146075]
["bitfinex-derivatives","BTCF0:USTF0",1734103111920,0.10021261,101320.0,101310.0,0.410146]
["bitfinex-derivatives","BTCF0:USTF0",1734103112330,0.14955361,101320.0,101310.0,0.64146075]
["bitfinex-derivatives","BTCF0:USTF0",1734103112729,0.15155361,101320.0,101310.0,0.65346075]
["bitfinex-derivatives","BTCF0:USTF0",1734103113138,0.15155361,101320.0,101310.0,0.422146]
["bitfinex-derivatives","BTCF0:USTF0",1734103113322,0.10121261,101320.0,101310.0,0.64746075]
["bitfinex-derivatives","BTCF0:USTF0",1734103113522,0.10221261,101320.0,101310.0,0.64746075]
["bitfinex-derivatives","BTCF0:USTF0",1734103113726,0.10121261,101320.0,101310.0,0.65246075]
["bitfinex-derivatives","BTCF0:USTF0",1734103115238,0.0997313,101320.0,101310.0,0.65246075]
["bitfinex-derivatives","BTCF0:USTF0",1734103118938,0.0997313,101320.0,101310.0,0.90837184]
["bitfinex-derivatives","BTCF0:USTF0",1734103118939,3e-07,101320.0,101310.0,0.90837184]
["bitfinex-derivatives","BTCF0:USTF0",1734103119130,3e-07,101320.0,101310.0,1.19771289]
["bitfinex-derivatives","BTCF0:USTF0",1734103119331,3e-07,101320.0,101310.0,1.48943361]
["bitfinex-derivatives","BTCF0:USTF0",1734103119533,3e-07,101320.0,101310.0,1.20009256]
["bitfinex-derivatives","BTCF0:USTF0",1734103119736,3e-07,101320.0,101310.0,1.4901374]
["bitfinex-derivatives","BTCF0:USTF0",1734103119930,3e-07,101320.0,101310.0,1.54681485]
["bitfinex-derivatives","BTCF0:USTF0",1734103120131,3e-07,101320.0,101310.0,1.20009256]
["bitfinex-derivatives","BTCF0:USTF0",1734103120337,3e-07,101320.0,101310.0,1.54681485]
["bitfinex-derivatives","BTCF0:USTF0",1734103121531,3e-07,101320.0,101310.0,1.15320193]
["bitfinex-derivatives","BTCF0:USTF0",1734103122147,0.14294992,101330.0,101310.0,1.05958901]
["bitfinex-derivatives","BTCF0:USTF0",1734103122344,0.049337,101330.0,101320.0,0.7001434]
["bitfinex-derivatives","BTCF0:USTF0",1734103122647,0.049337,101330.0,101320.0,0.99186412]
["bitfinex-derivatives","BTCF0:USTF0",1734103123043,0.14802932,101330.0,101320.0,0.64219158]
["bitfinex-derivatives","BTCF0:USTF0",1734103124247,0.24164224,101330.0,101320.0,0.64219158]
["bitfinex-derivatives","BTCF0:USTF0",1734103124443,0.69544224,101330.0,101320.0,0.45549832]
["bitfinex-derivatives","BTCF0:USTF0",1734103124649,0.69644224,101330.0,101320.0,0.46249832]
["bitfinex-derivatives","BTCF0:USTF0",1734103124952,0.69644224,101330.0,101320.0,0.23044774]
["bitfinex-derivatives","BTCF0:USTF0",1734103125250,0.69644224,101330.0,101320.0,0.23344774]
["bitfinex-derivatives","BTCF0:USTF0",1734103125440,0.69644224,101330.0,101320.0,0.46549832]
["bitfinex-derivatives","BTCF0:USTF0",1734103125845,0.69744224,101330.0,101320.0,0.18110674]
["bitfinex-derivatives","BTCF0:USTF0",1734103126065,0.78204224,101330.0,101320.0,0.18110674]
["bitfinex-derivatives","BTCF0:USTF0",1734103126945,0.78504224,101330.0,101320.0,0.17410674]
["bitfinex-derivatives","BTCF0:USTF0",1734103127150,0.78504224,101330.0,101320.0,0.17474674]
["bitfinex-derivatives","BTCF0:USTF0",1734103127644,0.78104224,101330.0,101320.0,0.17474674]
["bitfinex-derivatives","BTCF0:USTF0",1734103128235,0.78104224,101330.0,101320.0,0.22408774]
["bitfinex-derivatives","BTCF0:USTF0",1734103128437,0.24202932,101330.0,101320.0,0.64283158]
["bitfinex-derivatives","BTCF0:USTF0",1734103128645,0.14902932,101330.0,101320.0,0.64283158]
["bitfinex-derivatives","BTCF0:USTF0",1734103129044,0.14902932,101330.0,101320.0,0.28203158]
["bitfinex-derivatives","BTCF0:USTF0",1734103129247,0.14902932,101330.0,101320.0,0.64283158]
["bitfinex-derivatives","BTCF0:USTF0",1734103130464,0.24164224,101330.0,101320.0,0.64283158]
["bitfinex-derivatives","BTCF0:USTF0",1734103130748,0.24164224,101330.0,101320.0,0.64583158]
["bitfinex-derivatives","BTCF0:USTF0",1734103130955,0.24264224,101330.0,101320.0,0.65283158]
["bitfinex-derivatives","BTCF0:USTF0",1734103131649,0.24564224,101330.0,101320.0,0.64983158]
["bitfinex-derivatives","BTCF0:USTF0",1734103132059,0.24564224,101330.0,101320.0,0.28903158]
["bitfinex-derivatives","BTCF0:USTF0",1734103132241,0.24564224,101330.0,101320.0,0.64983158]
["bitfinex-derivatives","BTCF0:USTF0",1734103133043,0.24864224,101330.0,101320.0,0.64283158]
["bitfinex-derivatives","BTCF0:USTF0",1734103133249,0.24564224,101330.0,101320.0,0.64283158]
["bitfinex-derivatives","BTCF0:USTF0",1734103133451,0.24664224,101330.0,101320.0,0.64283158]
["bitfinex-derivatives","BTCF0:USTF0",1734103133655,0.24264224,101330.0,101320.0,0.64283158]
["bitfinex-derivatives","BTCF0:USTF0",1734103134045,0.24164224,101330.0,101320.0,0.64283158]
["bitfinex-derivatives","BTCF0:USTF0",1734103134255,0.24864224,101330.0,101320.0,0.64283158]
["bitfinex-derivatives","BTCF0:USTF0",1734103135642,0.24864224,101330.0,101320.0,0.28203158]
["bitfinex-derivatives","BTCF0:USTF0",1734103135848,0.60944224,101330.0,101320.0,0.40696061]
["bitfinex-derivatives","BTCF0:USTF0",1734103136346,0.60944224,101330.0,101320.0,0.28203158]
["bitfinex-derivatives","BTCF0:USTF0",1734103136550,0.24464224,101330.0,101320.0,0.28203158]
["bitfinex-derivatives","BTCF0:USTF0",1734103136761,0.60544224,101330.0,101320.0,0.28203158]
["bitfinex-derivatives","BTCF0:USTF0",1734103136946,0.60244224,101330.0,101320.0,0.28203158]
["bitfinex-derivatives","BTCF0:USTF0",1734103137147,0.60544224,101330.0,101320.0,0.28203158]
["bitfinex-derivatives","BTCF0:USTF0",1734103137347,0.60944224,101330.0,101320.0,0.28203158]
["bitfinex-derivatives","BTCF0:USTF0",1734103137853,0.60544224,101330.0,101320.0,0.28203158]
["bitfinex-derivatives","BTCF0:USTF0",1734103138152,0.60944224,101330.0,101320.0,0.28203158]
["bitfinex-derivatives","BTCF0:USTF0",1734103138859,0.60944224,101330.0,101320.0,0.23269058]
["bitfinex-derivatives","BTCF0:USTF0",1734103139158,0.69788135,101330.0,101320.0,0.23269058]
["bitfinex-derivatives","BTCF0:USTF0",1734103139455,1.09149427,101330.0,101310.0,0.2900024]
["bitfinex-derivatives","BTCF0:USTF0",1734103139649,0.049355,101290.0,101280.0,0.93728229]
["bitfinex-derivatives","BTCF0:USTF0",1734103139854,0.14296792,101290.0,101280.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1734103140356,0.32706511,101290.0,101280.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1734103140656,0.32210363,101290.0,101280.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1734103141249,0.32410363,101290.0,101280.0,0.42516]
["bitfinex-derivatives","BTCF0:USTF0",1734103142552,0.32410363,101290.0,101280.0,0.51877292]
["bitfinex-derivatives","BTCF0:USTF0",1734103142553,0.18934863,101290.0,101280.0,0.51877292]
["bitfinex-derivatives","BTCF0:USTF0",1734103142752,0.10069719,101290.0,101280.0,0.51877292]
["bitfinex-derivatives","BTCF0:USTF0",1734103143259,0.002,101290.0,101280.0,0.51877292]
["bitfinex-derivatives","BTCF0:USTF0",1734103143450,0.002,101290.0,101280.0,0.42516]
["bitfinex-derivatives","BTCF0:USTF0",1734103143451,0.19434422,101290.0,101280.0,0.42516]
["bitfinex-derivatives","BTCF0:USTF0",1734103143759,0.1500863,101290.0,101280.0,0.42516]
["bitfinex-derivatives","BTCF0:USTF0",1734103144058,0.59953774,101290.0,101280.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1734103145654,0.5108863,101290.0,101280.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1734103146856,0.60449922,101290.0,101280.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1734103147661,0.5108863,101290.0,101280.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1734103148251,0.5108863,101290.0,101280.0,0.23878469]
["bitfinex-derivatives","BTCF0:USTF0",1734103148447,0.51974025,101290.0,101280.0,0.23878469]
["bitfinex-derivatives","BTCF0:USTF0",1734103149560,0.47038525,101290.0,101280.0,0.23878469]
["bitfinex-derivatives","BTCF0:USTF0",1734103150262,0.47038525,101290.0,101280.0,0.23872028]
["bitfinex-derivatives","BTCF0:USTF0",1734103150558,0.10958525,101290.0,101280.0,0.23872028]
["bitfinex-derivatives","BTCF0:USTF0",1734103150758,0.1007313,101290.0,101280.0,0.51877292]
["bitfinex-derivatives","BTCF0:USTF0",1734103151159,0.002,101290.0,101280.0,0.51877292]
["bitfinex-derivatives","BTCF0:USTF0",1734103151455,0.1007313,101290.0,101280.0,0.51877292]
["bitfinex-derivatives","BTCF0:USTF0",1734103151661,0.1007313,101290.0,101280.0,0.42516]
["bitfinex-derivatives","BTCF0:USTF0",1734103151963,0.1007313,101290.0,101280.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1734103153060,0.60449922,101290.0,101280.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1734103153260,0.60449922,101290.0,101280.0,0.23877627]
["bitfinex-derivatives","BTCF0:USTF0",1734103153454,0.24369922,101290.0,101280.0,0.23877627]
["bitfinex-derivatives","BTCF0:USTF0",1734103153761,0.4615313,101290.0,101280.0,0.23877627]
["bitfinex-derivatives","BTCF0:USTF0",1734103153966,0.5108863,101290.0,101280.0,0.23877627]
["bitfinex-derivatives","BTCF0:USTF0",1734103154554,0.60449922,101290.0,101280.0,0.23877627]
["bitfinex-derivatives","BTCF0:USTF0",1734103155955,0.77919922,101290.0,101280.0,0.18941627]
["bitfinex-derivatives","BTCF0:USTF0",1734103157464,0.77919922,101290.0,101280.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1734103157659,0.69169922,101290.0,101280.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1734103157861,0.5108863,101290.0,101280.0,0.23877627]
["bitfinex-derivatives","BTCF0:USTF0",1734103158466,0.60449922,101290.0,101280.0,0.23877627]
["bitfinex-derivatives","BTCF0:USTF0",1734103158852,0.1007313,101290.0,101280.0,0.23877627]
["bitfinex-derivatives","BTCF0:USTF0",1734103159057,0.1007313,101290.0,101280.0,0.33238919]
["bitfinex-derivatives","BTCF0:USTF0",1734103159265,0.24369922,101290.0,101280.0,0.23870845]
["bitfinex-derivatives","BTCF0:USTF0",1734103159468,0.60449922,101290.0,101280.0,0.23870845]
["bitfinex-derivatives","BTCF0:USTF0",1734103160263,0.60449922,101290.0,101280.0,0.18934845]
["bitfinex-derivatives","BTCF0:USTF0",1734103160465,0.60449922,101290.0,101250.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1734103160466,1.03740858,101290.0,101250.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1734103160661,0.410166,101270.0,101260.0,0.17448805]
["bitfinex-derivatives","BTCF0:USTF0",1734103161265,0.50891192,101270.0,101260.0,0.17448805]
["bitfinex-derivatives","BTCF0:USTF0",1734103161656,0.60252484,101270.0,101260.0,0.17448805]
["bitfinex-derivatives","BTCF0:USTF0",1734103162069,0.90252484,101270.0,101240.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1734103162267,0.90252484,101270.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734103162268,0.14298792,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734103162467,0.09361292,101250.0,101240.0,0.41018]
["bitfinex-derivatives","BTCF0:USTF0",1734103162768,0.04937,101260.0,101250.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734103162960,0.04937,101260.0,101250.0,0.73627674]
["bitfinex-derivatives","BTCF0:USTF0",1734103163160,0.1481403,101260.0,101250.0,0.82417674]
["bitfinex-derivatives","BTCF0:USTF0",1734103163960,0.24175322,101260.0,101250.0,0.82417674]
["bitfinex-derivatives","BTCF0:USTF0",1734103164163,0.24275322,101260.0,101250.0,0.82417674]
["bitfinex-derivatives","BTCF0:USTF0",1734103164464,0.24275322,101260.0,101250.0,0.73627674]
["bitfinex-derivatives","BTCF0:USTF0",1734103164662,0.24275322,101260.0,101250.0,0.410175]
["bitfinex-derivatives","BTCF0:USTF0",1734103164858,0.24375322,101260.0,101250.0,0.410175]
["bitfinex-derivatives","BTCF0:USTF0",1734103165268,0.24375322,101260.0,101250.0,0.73032152]
["bitfinex-derivatives","BTCF0:USTF0",1734103165571,0.24375322,101260.0,101250.0,0.36952152]
["bitfinex-derivatives","BTCF0:USTF0",1734103165965,0.51257899,101270.0,101250.0,0.36955957]
["bitfinex-derivatives","BTCF0:USTF0",1734103166162,0.05337,101260.0,101250.0,0.77356225]
["bitfinex-derivatives","BTCF0:USTF0",1734103166365,0.15213055,101260.0,101250.0,0.77356225]
["bitfinex-derivatives","BTCF0:USTF0",1734103166565,0.05837,101260.0,101250.0,0.77356225]
["bitfinex-derivatives","BTCF0:USTF0",1734103167064,0.15313055,101260.0,101250.0,0.77356225]
["bitfinex-derivatives","BTCF0:USTF0",1734103167271,0.24674347,101260.0,101250.0,1.12028454]
["bitfinex-derivatives","BTCF0:USTF0",1734103167861,0.24174347,101260.0,101250.0,1.12128454]
["bitfinex-derivatives","BTCF0:USTF0",1734103168376,0.14813055,101260.0,101250.0,0.37055457]
["bitfinex-derivatives","BTCF0:USTF0",1734103168562,0.51093055,101260.0,101250.0,0.37055457]
["bitfinex-derivatives","BTCF0:USTF0",1734103169369,0.60254347,101260.0,101250.0,0.37055457]
["bitfinex-derivatives","BTCF0:USTF0",1734103169568,0.50893055,101260.0,101250.0,0.66080362]
["bitfinex-derivatives","BTCF0:USTF0",1734103170058,0.51293055,101260.0,101250.0,0.66080362]
["bitfinex-derivatives","BTCF0:USTF0",1734103170373,0.51693055,101260.0,101250.0,0.66080362]
["bitfinex-derivatives","BTCF0:USTF0",1734103170667,0.61054347,101260.0,101250.0,0.66080362]
["bitfinex-derivatives","BTCF0:USTF0",1734103170874,0.60754347,101260.0,101250.0,0.66580362]
["bitfinex-derivatives","BTCF0:USTF0",1734103171571,0.60754347,101260.0,101250.0,0.66154852]
["bitfinex-derivatives","BTCF0:USTF0",1734103171775,0.60754347,101260.0,101250.0,0.66153074]
["bitfinex-derivatives","BTCF0:USTF0",1734103172074,0.60354347,101260.0,101250.0,0.66153074]
["bitfinex-derivatives","BTCF0:USTF0",1734103172573,0.60354347,101260.0,101250.0,0.34561905]
["bitfinex-derivatives","BTCF0:USTF0",1734103172777,0.09976055,101260.0,101250.0,0.66114649]
["bitfinex-derivatives","BTCF0:USTF0",1734103172983,0.09976055,101260.0,101250.0,1.11555941]
["bitfinex-derivatives","BTCF0:USTF0",1734103173273,0.003,101260.0,101250.0,0.90971036]
["bitfinex-derivatives","BTCF0:USTF0",1734103173469,0.10076055,101260.0,101250.0,0.81109744]
["bitfinex-derivatives","BTCF0:USTF0",1734103174265,0.10176055,101260.0,101250.0,0.81409744]
["bitfinex-derivatives","BTCF0:USTF0",1734103174467,0.10176055,101260.0,101250.0,0.8122383]
["bitfinex-derivatives","BTCF0:USTF0",1734103174973,0.19337347,101260.0,101250.0,0.8122383]
["bitfinex-derivatives","BTCF0:USTF0",1734103175274,0.19337347,101260.0,101250.0,1.10329107]
["bitfinex-derivatives","BTCF0:USTF0",1734103175275,0.10076055,101260.0,101250.0,1.10329107]
["bitfinex-derivatives","BTCF0:USTF0",1734103176173,0.09976055,101260.0,101250.0,1.10329107]
["bitfinex-derivatives","BTCF0:USTF0",1734103176566,0.09876055,101260.0,101250.0,1.10031638]
["bitfinex-derivatives","BTCF0:USTF0",1734103176871,0.09976055,101260.0,101250.0,1.10331638]
["bitfinex-derivatives","BTCF0:USTF0",1734103177564,0.09976055,101260.0,101250.0,0.8122383]
["bitfinex-derivatives","BTCF0:USTF0",1734103177971,0.09976055,101260.0,101250.0,1.10331437]
["bitfinex-derivatives","BTCF0:USTF0",1734103178367,0.09976055,101260.0,101250.0,0.8122383]
["bitfinex-derivatives","BTCF0:USTF0",1734103178776,0.10076055,101260.0,101250.0,0.8122383]
["bitfinex-derivatives","BTCF0:USTF0",1734103179775,0.002,101260.0,101250.0,1.25257351]
["bitfinex-derivatives","BTCF0:USTF0",1734103180168,0.52374393,101290.0,101280.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734103180475,0.62250448,101290.0,101280.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734103180870,0.63105067,101290.0,101280.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734103181477,0.63505067,101290.0,101280.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734103181673,0.56571966,101290.0,101280.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734103181879,0.11130674,101290.0,101280.0,0.34034832]
["bitfinex-derivatives","BTCF0:USTF0",1734103182066,0.10076055,101290.0,101280.0,1.10530197]
["bitfinex-derivatives","BTCF0:USTF0",1734103182267,0.002,101290.0,101280.0,1.19560197]
["bitfinex-derivatives","BTCF0:USTF0",1734103182570,0.00148198,101300.0,101280.0,0.90461365]
["bitfinex-derivatives","BTCF0:USTF0",1734103182770,0.00148198,101300.0,101290.0,0.88131168]
["bitfinex-derivatives","BTCF0:USTF0",1734103182968,0.00148198,101300.0,101290.0,1.19032859]
["bitfinex-derivatives","BTCF0:USTF0",1734103183271,0.00148198,101300.0,101290.0,0.89938483]
["bitfinex-derivatives","BTCF0:USTF0",1734103183467,0.00148198,101300.0,101290.0,1.24857082]
["bitfinex-derivatives","BTCF0:USTF0",1734103183778,0.00148198,101300.0,101290.0,1.54857082]
["bitfinex-derivatives","BTCF0:USTF0",1734103184577,0.30002,101320.0,101310.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1734103184777,0.30002,101320.0,101310.0,1.0993172]
["bitfinex-derivatives","BTCF0:USTF0",1734103185078,0.39874155,101320.0,101310.0,1.1932172]
["bitfinex-derivatives","BTCF0:USTF0",1734103185267,0.30002,101320.0,101310.0,0.90260704]
["bitfinex-derivatives","BTCF0:USTF0",1734103185463,0.30002,101320.0,101310.0,1.19303623]
["bitfinex-derivatives","BTCF0:USTF0",1734103185667,0.39872206,101320.0,101310.0,1.09942331]
["bitfinex-derivatives","BTCF0:USTF0",1734103185872,0.40072206,101320.0,101310.0,1.09942331]
["bitfinex-derivatives","BTCF0:USTF0",1734103186073,0.30202,101320.0,101310.0,1.09942331]
["bitfinex-derivatives","BTCF0:USTF0",1734103186268,0.30202,101320.0,101310.0,1.19303623]
["bitfinex-derivatives","BTCF0:USTF0",1734103186470,0.30302,101320.0,101310.0,1.19303623]
["bitfinex-derivatives","BTCF0:USTF0",1734103186773,0.54467598,101320.0,101310.0,0.410146]
["bitfinex-derivatives","BTCF0:USTF0",1734103186972,0.54467598,101320.0,101310.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1734103187272,0.90547598,101320.0,101310.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1734103187478,0.81186306,101320.0,101310.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1734103187975,0.45106306,101320.0,101310.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1734103189075,0.81186306,101320.0,101310.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1734103189572,0.81186306,101320.0,101310.0,0.410146]
["bitfinex-derivatives","BTCF0:USTF0",1734103189573,0.40172206,101320.0,101310.0,0.410146]
["bitfinex-derivatives","BTCF0:USTF0",1734103190471,0.45106306,101320.0,101310.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1734103192367,0.40172206,101320.0,101310.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1734103192568,0.40172206,101320.0,101310.0,0.50375892]
["bitfinex-derivatives","BTCF0:USTF0",1734103192767,0.12538619,101320.0,101310.0,0.410146]
["bitfinex-derivatives","BTCF0:USTF0",1734103195075,0.31770117,101320.0,101310.0,0.41876102]
["bitfinex-derivatives","BTCF0:USTF0",1734103195475,0.22408825,101320.0,101310.0,0.41876102]
["bitfinex-derivatives","BTCF0:USTF0",1734103200486,0.22408825,101320.0,101310.0,0.51237394]
["bitfinex-derivatives","BTCF0:USTF0",1734103200682,0.12538619,101320.0,101310.0,0.74378817]
["bitfinex-derivatives","BTCF0:USTF0",1734103201679,0.12538619,101320.0,101310.0,0.74376171]
["bitfinex-derivatives","BTCF0:USTF0",1734103201979,0.12538619,101320.0,101310.0,1.03419576]
["bitfinex-derivatives","BTCF0:USTF0",1734103202190,0.12538619,101320.0,101310.0,0.65015365]
["bitfinex-derivatives","BTCF0:USTF0",1734103202485,0.12538619,101320.0,101310.0,0.94058284]
["bitfinex-derivatives","BTCF0:USTF0",1734103202687,0.12538619,101320.0,101310.0,0.99285597]
["bitfinex-derivatives","BTCF0:USTF0",1734103203183,0.12538619,101320.0,101310.0,1.31796663]
["bitfinex-derivatives","BTCF0:USTF0",1734103203387,0.12538619,101320.0,101310.0,0.41876102]
["bitfinex-derivatives","BTCF0:USTF0",1734103203687,0.12538619,101320.0,101310.0,0.70919021]
["bitfinex-derivatives","BTCF0:USTF0",1734103203882,0.12538619,101320.0,101310.0,0.41876102]
["bitfinex-derivatives","BTCF0:USTF0",1734103204083,0.12538619,101320.0,101310.0,0.70919021]
["bitfinex-derivatives","BTCF0:USTF0",1734103204288,0.12538619,101320.0,101310.0,0.99220953]
["bitfinex-derivatives","BTCF0:USTF0",1734103204479,0.12538619,101320.0,101310.0,0.99237138]
["bitfinex-derivatives","BTCF0:USTF0",1734103205277,0.12538619,101320.0,101310.0,0.70919021]
["bitfinex-derivatives","BTCF0:USTF0",1734103205481,0.12538619,101320.0,101310.0,0.99295599]
["bitfinex-derivatives","BTCF0:USTF0",1734103205782,0.12538619,101320.0,101310.0,1.08656891]
["bitfinex-derivatives","BTCF0:USTF0",1734103206179,1.9e-07,101320.0,101310.0,1.48018183]
["bitfinex-derivatives","BTCF0:USTF0",1734103206387,0.00148102,101360.0,101350.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734103206584,0.18797963,101360.0,101350.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734103206784,0.28159255,101360.0,101350.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734103206973,0.38029461,101360.0,101350.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734103207582,0.28708308,101360.0,101350.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1734103208087,0.389696,101360.0,101350.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1734103208680,0.389696,101360.0,101350.0,0.2818973]
["bitfinex-derivatives","BTCF0:USTF0",1734103208881,0.389696,101360.0,101350.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1734103209479,0.380696,101360.0,101350.0,0.2818973]
["bitfinex-derivatives","BTCF0:USTF0",1734103209680,0.387696,101360.0,101350.0,0.2828973]
["bitfinex-derivatives","BTCF0:USTF0",1734103210076,0.437017,101360.0,101350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734103210389,0.049326,101350.0,101340.0,0.2315713]
["bitfinex-derivatives","BTCF0:USTF0",1734103210579,0.049331,101340.0,101330.0,0.2809023]
["bitfinex-derivatives","BTCF0:USTF0",1734103210888,0.23664392,101340.0,101330.0,0.2809023]
["bitfinex-derivatives","BTCF0:USTF0",1734103211096,0.28597603,101340.0,101330.0,0.2809023]
["bitfinex-derivatives","BTCF0:USTF0",1734103211279,0.69911794,101360.0,101340.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734103211483,0.18731292,101350.0,101340.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734103211792,0.18731292,101350.0,101340.0,0.2809023]
["bitfinex-derivatives","BTCF0:USTF0",1734103212489,0.29098577,101350.0,101340.0,0.2809023]
["bitfinex-derivatives","BTCF0:USTF0",1734103212884,0.19728577,101350.0,101340.0,0.2809023]
["bitfinex-derivatives","BTCF0:USTF0",1734103213189,0.55808577,101350.0,101340.0,0.2809023]
["bitfinex-derivatives","BTCF0:USTF0",1734103213383,0.61641177,101350.0,101340.0,0.2819023]
["bitfinex-derivatives","BTCF0:USTF0",1734103216393,0.52279885,101350.0,101340.0,0.2819023]
["bitfinex-derivatives","BTCF0:USTF0",1734103216787,0.61641177,101350.0,101340.0,0.2819023]
["bitfinex-derivatives","BTCF0:USTF0",1734103216985,0.61641177,101350.0,101340.0,0.2325713]
["bitfinex-derivatives","BTCF0:USTF0",1734103217180,1.01002469,101350.0,101340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734103217391,0.91641177,101350.0,101340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734103217695,1.00506321,101350.0,101340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734103218098,1.01405801,101350.0,101340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734103220988,0.71405801,101350.0,101340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734103221894,1.13184165,101350.0,101330.0,0.2315713]
["bitfinex-derivatives","BTCF0:USTF0",1734103222101,0.59239536,101340.0,101330.0,0.2315713]
["bitfinex-derivatives","BTCF0:USTF0",1734103222301,0.049336,101330.0,101320.0,0.57037443]
["bitfinex-derivatives","BTCF0:USTF0",1734103222596,0.049336,101330.0,101320.0,0.2809103]
["bitfinex-derivatives","BTCF0:USTF0",1734103222597,0.68334892,101330.0,101320.0,0.2809103]
["bitfinex-derivatives","BTCF0:USTF0",1734103222795,0.42122177,101330.0,101320.0,0.2809103]
["bitfinex-derivatives","BTCF0:USTF0",1734103222985,0.18797285,101330.0,101320.0,0.98528671]
["bitfinex-derivatives","BTCF0:USTF0",1734103223295,0.09867285,101330.0,101320.0,1.13862149]
["bitfinex-derivatives","BTCF0:USTF0",1734103223491,0.2519228,101350.0,101340.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734103223699,0.0983,101350.0,101340.0,1.08015949]
["bitfinex-derivatives","BTCF0:USTF0",1734103223892,0.09869232,101350.0,101340.0,1.44095949]
["bitfinex-derivatives","BTCF0:USTF0",1734103224089,0.09869232,101350.0,101340.0,1.87214045]
["bitfinex-derivatives","BTCF0:USTF0",1734103224397,0.00148102,101360.0,101340.0,1.91526043]
["bitfinex-derivatives","BTCF0:USTF0",1734103224590,0.00148102,101360.0,101350.0,0.70070464]
["bitfinex-derivatives","BTCF0:USTF0",1734103224794,0.14947487,101360.0,101350.0,0.9807908]
["bitfinex-derivatives","BTCF0:USTF0",1734103225400,0.14947487,101360.0,101350.0,0.6199908]
["bitfinex-derivatives","BTCF0:USTF0",1734103225585,0.14947487,101360.0,101350.0,0.9807908]
["bitfinex-derivatives","BTCF0:USTF0",1734103225997,0.10015387,101360.0,101350.0,0.9807908]
["bitfinex-derivatives","BTCF0:USTF0",1734103226200,0.0893,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734103226402,0.0893,101370.0,101360.0,0.64249636]
["bitfinex-derivatives","BTCF0:USTF0",1734103226601,0.33964776,101370.0,101360.0,0.28169636]
["bitfinex-derivatives","BTCF0:USTF0",1734103227300,0.34864776,101370.0,101360.0,0.28269636]
["bitfinex-derivatives","BTCF0:USTF0",1734103228297,0.35564776,101370.0,101360.0,0.28269636]
["bitfinex-derivatives","BTCF0:USTF0",1734103228700,0.8050992,101370.0,101360.0,0.23337536]
["bitfinex-derivatives","BTCF0:USTF0",1734103229202,0.71644776,101370.0,101360.0,0.23337536]
["bitfinex-derivatives","BTCF0:USTF0",1734103230000,0.8050992,101370.0,101360.0,0.23337536]
["bitfinex-derivatives","BTCF0:USTF0",1734103230301,0.71644776,101370.0,101360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734103231993,0.8050992,101370.0,101360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734103232711,0.89871212,101370.0,101360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734103234002,0.71148628,101370.0,101360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734103234197,0.8050992,101370.0,101360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734103242308,0.8050992,101370.0,101360.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1734103243099,0.53353484,101370.0,101360.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1734103243299,0.53353484,101370.0,101360.0,0.137821]
["bitfinex-derivatives","BTCF0:USTF0",1734103243508,0.17273484,101370.0,101360.0,0.37019636]
["bitfinex-derivatives","BTCF0:USTF0",1734103244004,0.17273484,101370.0,101360.0,0.91250928]
["bitfinex-derivatives","BTCF0:USTF0",1734103244005,0.11466311,101370.0,101360.0,0.91250928]
["bitfinex-derivatives","BTCF0:USTF0",1734103244311,0.30188895,101370.0,101360.0,0.61893472]
["bitfinex-derivatives","BTCF0:USTF0",1734103244506,0.25759203,101370.0,101360.0,0.28208462]
["bitfinex-derivatives","BTCF0:USTF0",1734103244702,0.61839203,101370.0,101360.0,0.28208462]
["bitfinex-derivatives","BTCF0:USTF0",1734103245104,0.25759203,101370.0,101360.0,0.28208462]
["bitfinex-derivatives","BTCF0:USTF0",1734103245306,0.25059203,101370.0,101360.0,0.28208462]
["bitfinex-derivatives","BTCF0:USTF0",1734103245613,0.61639203,101370.0,101360.0,0.28208462]
["bitfinex-derivatives","BTCF0:USTF0",1734103245811,0.25559203,101370.0,101360.0,0.28208462]
["bitfinex-derivatives","BTCF0:USTF0",1734103246003,0.61639203,101370.0,101360.0,0.28208462]
["bitfinex-derivatives","BTCF0:USTF0",1734103246311,0.25559203,101370.0,101360.0,0.28208462]
["bitfinex-derivatives","BTCF0:USTF0",1734103247008,0.61639203,101370.0,101360.0,0.28208462]
["bitfinex-derivatives","BTCF0:USTF0",1734103247211,0.52277911,101370.0,101360.0,0.28208462]
["bitfinex-derivatives","BTCF0:USTF0",1734103250203,0.52277911,101370.0,101360.0,0.23276362]
["bitfinex-derivatives","BTCF0:USTF0",1734103250410,0.61639203,101370.0,101360.0,0.23276362]
["bitfinex-derivatives","BTCF0:USTF0",1734103250615,0.70399203,101370.0,101360.0,0.23276362]
["bitfinex-derivatives","BTCF0:USTF0",1734103250817,0.79264347,101370.0,101360.0,0.23276362]
["bitfinex-derivatives","BTCF0:USTF0",1734103251314,0.70399203,101370.0,101360.0,0.23276362]
["bitfinex-derivatives","BTCF0:USTF0",1734103251515,0.79264347,101370.0,101360.0,0.23276362]
["bitfinex-derivatives","BTCF0:USTF0",1734103252411,0.79264347,101370.0,101360.0,0.28208462]
["bitfinex-derivatives","BTCF0:USTF0",1734103252613,0.91042711,101370.0,101360.0,0.28208462]
["bitfinex-derivatives","BTCF0:USTF0",1734103254216,0.72921419,101370.0,101360.0,0.28208462]
["bitfinex-derivatives","BTCF0:USTF0",1734103254414,0.72921419,101370.0,101360.0,0.57266326]
["bitfinex-derivatives","BTCF0:USTF0",1734103254816,0.72921419,101370.0,101360.0,0.28208462]
["bitfinex-derivatives","BTCF0:USTF0",1734103255319,0.25063055,101370.0,101360.0,0.61692892]
["bitfinex-derivatives","BTCF0:USTF0",1734103256925,0.34424347,101370.0,101360.0,0.61692892]
["bitfinex-derivatives","BTCF0:USTF0",1734103258725,0.34424347,101370.0,101360.0,0.61606745]
["bitfinex-derivatives","BTCF0:USTF0",1734103259817,0.25063055,101370.0,101360.0,0.61606745]
["bitfinex-derivatives","BTCF0:USTF0",1734103260921,0.61143055,101370.0,101360.0,0.61606745]
["bitfinex-derivatives","BTCF0:USTF0",1734103262327,0.61143055,101370.0,101360.0,0.97686745]
["bitfinex-derivatives","BTCF0:USTF0",1734103262328,0.25063055,101370.0,101360.0,0.97686745]
["bitfinex-derivatives","BTCF0:USTF0",1734103262621,0.11266311,101370.0,101360.0,0.97686745]
["bitfinex-derivatives","BTCF0:USTF0",1734103262831,0.11266311,101370.0,101360.0,0.61606745]
["bitfinex-derivatives","BTCF0:USTF0",1734103263223,0.20131455,101370.0,101360.0,0.61606745]
["bitfinex-derivatives","BTCF0:USTF0",1734103263521,0.20131455,101370.0,101360.0,0.97686745]
["bitfinex-derivatives","BTCF0:USTF0",1734103263923,0.25063055,101370.0,101360.0,0.97686745]
["bitfinex-derivatives","BTCF0:USTF0",1734103265322,0.16197911,101370.0,101360.0,0.97686745]
["bitfinex-derivatives","BTCF0:USTF0",1734103265535,0.11266311,101370.0,101360.0,0.97686745]
["bitfinex-derivatives","BTCF0:USTF0",1734103266121,0.11266311,101370.0,101360.0,0.98563028]
["bitfinex-derivatives","BTCF0:USTF0",1734103266318,0.16197911,101370.0,101360.0,0.97686745]
["bitfinex-derivatives","BTCF0:USTF0",1734103267427,0.16197911,101370.0,101360.0,0.96771516]
["bitfinex-derivatives","BTCF0:USTF0",1734103268117,0.16197911,101370.0,101360.0,1.31659354]
["bitfinex-derivatives","BTCF0:USTF0",1734103268516,0.16197911,101370.0,101360.0,1.37044378]
["bitfinex-derivatives","BTCF0:USTF0",1734103268728,0.16197911,101370.0,101360.0,1.31659354]
["bitfinex-derivatives","BTCF0:USTF0",1734103269026,0.16197911,101370.0,101360.0,0.96771516]
["bitfinex-derivatives","BTCF0:USTF0",1734103269330,0.16197911,101370.0,101360.0,0.60691516]
["bitfinex-derivatives","BTCF0:USTF0",1734103270023,0.25559203,101370.0,101360.0,0.60691516]
["bitfinex-derivatives","BTCF0:USTF0",1734103270331,0.34424347,101370.0,101360.0,0.60691516]
["bitfinex-derivatives","BTCF0:USTF0",1734103270723,0.25063055,101370.0,101360.0,0.60691516]
["bitfinex-derivatives","BTCF0:USTF0",1734103270919,0.34424347,101370.0,101360.0,0.60691516]
["bitfinex-derivatives","BTCF0:USTF0",1734103271131,0.34424347,101370.0,101360.0,0.79018535]
["bitfinex-derivatives","BTCF0:USTF0",1734103271323,0.34424347,101370.0,101360.0,0.83950635]
["bitfinex-derivatives","BTCF0:USTF0",1734103271524,0.34424347,101370.0,101360.0,0.60691516]
["bitfinex-derivatives","BTCF0:USTF0",1734103271525,0.25063055,101370.0,101360.0,0.60691516]
["bitfinex-derivatives","BTCF0:USTF0",1734103272427,0.34424347,101370.0,101360.0,0.60691516]
["bitfinex-derivatives","BTCF0:USTF0",1734103272627,0.46202711,101370.0,101360.0,0.60691516]
["bitfinex-derivatives","BTCF0:USTF0",1734103273326,0.25063055,101370.0,101360.0,0.60691516]
["bitfinex-derivatives","BTCF0:USTF0",1734103273729,0.25063055,101370.0,101360.0,0.96771516]
["bitfinex-derivatives","BTCF0:USTF0",1734103273926,0.20131455,101370.0,101360.0,0.96771516]
["bitfinex-derivatives","BTCF0:USTF0",1734103274127,0.11266311,101370.0,101360.0,1.31659354]
["bitfinex-derivatives","BTCF0:USTF0",1734103274434,0.11266311,101370.0,101360.0,1.07985893]
["bitfinex-derivatives","BTCF0:USTF0",1734103275926,0.11366311,101370.0,101360.0,1.17347185]
["bitfinex-derivatives","BTCF0:USTF0",1734103276123,0.015,101370.0,101360.0,1.17347185]
["bitfinex-derivatives","BTCF0:USTF0",1734103276322,0.015,101370.0,101360.0,1.48757704]
["bitfinex-derivatives","BTCF0:USTF0",1734103276722,0.013,101370.0,101360.0,1.48757704]
["bitfinex-derivatives","BTCF0:USTF0",1734103277134,0.009,101370.0,101360.0,1.48657704]
["bitfinex-derivatives","BTCF0:USTF0",1734103277825,0.10261292,101370.0,101360.0,1.39296412]
["bitfinex-derivatives","BTCF0:USTF0",1734103278022,0.2505823,101370.0,101360.0,1.39265321]
["bitfinex-derivatives","BTCF0:USTF0",1734103278222,0.2505823,101370.0,101360.0,1.00888027]
["bitfinex-derivatives","BTCF0:USTF0",1734103278430,0.15696938,101370.0,101360.0,1.00888027]
["bitfinex-derivatives","BTCF0:USTF0",1734103278636,0.15696938,101370.0,101360.0,0.60425874]
["bitfinex-derivatives","BTCF0:USTF0",1734103279034,0.15696938,101370.0,101360.0,0.96505874]
["bitfinex-derivatives","BTCF0:USTF0",1734103281330,0.10765338,101370.0,101360.0,0.96505874]
["bitfinex-derivatives","BTCF0:USTF0",1734103281725,0.10765338,101370.0,101360.0,0.60425874]
["bitfinex-derivatives","BTCF0:USTF0",1734103283225,0.10765338,101370.0,101360.0,0.95313712]
["bitfinex-derivatives","BTCF0:USTF0",1734103283436,0.10765338,101370.0,101360.0,0.60425874]
["bitfinex-derivatives","BTCF0:USTF0",1734103283642,0.19630482,101370.0,101360.0,0.60425874]
["bitfinex-derivatives","BTCF0:USTF0",1734103283937,0.10765338,101370.0,101360.0,1.02311578]
["bitfinex-derivatives","BTCF0:USTF0",1734103284234,0.009,101370.0,101360.0,1.17061808]
["bitfinex-derivatives","BTCF0:USTF0",1734103284538,0.009,101370.0,101360.0,0.71621218]
["bitfinex-derivatives","BTCF0:USTF0",1734103284733,0.10765338,101370.0,101360.0,0.66231578]
["bitfinex-derivatives","BTCF0:USTF0",1734103285037,0.10765338,101370.0,101360.0,0.71621507]
["bitfinex-derivatives","BTCF0:USTF0",1734103285231,0.10765338,101370.0,101360.0,0.95339657]
["bitfinex-derivatives","BTCF0:USTF0",1734103285624,0.19630482,101370.0,101360.0,0.60451819]
["bitfinex-derivatives","BTCF0:USTF0",1734103287323,0.19630482,101370.0,101360.0,0.95339657]
["bitfinex-derivatives","BTCF0:USTF0",1734103288033,0.09765144,101370.0,101360.0,1.31419657]
["bitfinex-derivatives","BTCF0:USTF0",1734103288636,0.09765144,101370.0,101360.0,1.36807576]
["bitfinex-derivatives","BTCF0:USTF0",1734103288938,0.009,101370.0,101360.0,1.07702215]
["bitfinex-derivatives","BTCF0:USTF0",1734103289234,0.009,101370.0,101360.0,1.07702074]
["bitfinex-derivatives","BTCF0:USTF0",1734103290234,0.10765338,101370.0,101360.0,1.07702074]
["bitfinex-derivatives","BTCF0:USTF0",1734103291433,0.19630482,101370.0,101360.0,0.71622074]
["bitfinex-derivatives","BTCF0:USTF0",1734103291635,0.10765338,101370.0,101360.0,0.71622074]
["bitfinex-derivatives","BTCF0:USTF0",1734103292139,0.10765338,101370.0,101360.0,1.03014197]
["bitfinex-derivatives","BTCF0:USTF0",1734103292334,0.10765338,101370.0,101360.0,1.39094197]
["bitfinex-derivatives","BTCF0:USTF0",1734103292844,0.10765338,101370.0,101360.0,1.07702074]
["bitfinex-derivatives","BTCF0:USTF0",1734103294743,0.70003374,101370.0,101360.0,0.60451173]
["bitfinex-derivatives","BTCF0:USTF0",1734103295043,0.99921738,101370.0,101360.0,0.60451173]
["bitfinex-derivatives","BTCF0:USTF0",1734103295227,0.88143374,101370.0,101360.0,0.60451173]
["bitfinex-derivatives","BTCF0:USTF0",1734103295839,0.88143374,101370.0,101360.0,0.6056151]
["bitfinex-derivatives","BTCF0:USTF0",1734103301747,0.8904218,101370.0,101360.0,0.6056151]
["bitfinex-derivatives","BTCF0:USTF0",1734103303040,0.8904218,101370.0,101360.0,0.573275]
["bitfinex-derivatives","BTCF0:USTF0",1734103303231,0.85814778,101370.0,101360.0,0.573275]
["bitfinex-derivatives","BTCF0:USTF0",1734103303437,0.97593142,101370.0,101360.0,0.573275]
["bitfinex-derivatives","BTCF0:USTF0",1734103304239,0.97593142,101370.0,101360.0,0.28220067]
["bitfinex-derivatives","BTCF0:USTF0",1734103304637,0.85814778,101370.0,101360.0,0.28220067]
["bitfinex-derivatives","BTCF0:USTF0",1734103304942,0.97593142,101370.0,101360.0,0.28220067]
["bitfinex-derivatives","BTCF0:USTF0",1734103305141,0.85814778,101370.0,101360.0,0.28220067]
["bitfinex-derivatives","BTCF0:USTF0",1734103305345,0.85814778,101370.0,101360.0,0.573275]
["bitfinex-derivatives","BTCF0:USTF0",1734103306345,0.88727998,101370.0,101360.0,0.28220067]
["bitfinex-derivatives","BTCF0:USTF0",1734103306543,0.88727998,101370.0,101360.0,0.23287967]
["bitfinex-derivatives","BTCF0:USTF0",1734103306849,0.88727998,101370.0,101350.0,0.23287967]
["bitfinex-derivatives","BTCF0:USTF0",1734103306850,0.049321,101360.0,101350.0,0.23287967]
["bitfinex-derivatives","BTCF0:USTF0",1734103307045,0.77392835,101360.0,101350.0,0.17479099]
["bitfinex-derivatives","BTCF0:USTF0",1734103307246,0.83526725,101360.0,101340.0,0.17479099]
["bitfinex-derivatives","BTCF0:USTF0",1734103307443,0.83337348,101350.0,101340.0,0.17479099]
["bitfinex-derivatives","BTCF0:USTF0",1734103307640,0.83337348,101350.0,101330.0,0.45848361]
["bitfinex-derivatives","BTCF0:USTF0",1734103307641,0.049331,101340.0,101330.0,0.45848361]
["bitfinex-derivatives","BTCF0:USTF0",1734103307942,0.56010029,101340.0,101330.0,0.45848361]
["bitfinex-derivatives","BTCF0:USTF0",1734103308244,0.63147191,101340.0,101330.0,0.45848361]
["bitfinex-derivatives","BTCF0:USTF0",1734103308450,0.63147191,101340.0,101330.0,0.22560394]
["bitfinex-derivatives","BTCF0:USTF0",1734103308747,0.8140023,101340.0,101330.0,0.22412399]
["bitfinex-derivatives","BTCF0:USTF0",1734103308940,0.8150023,101340.0,101330.0,0.18379099]
["bitfinex-derivatives","BTCF0:USTF0",1734103309140,0.78584328,101340.0,101330.0,0.18379099]
["bitfinex-derivatives","BTCF0:USTF0",1734103309649,0.78684328,101340.0,101330.0,0.18779099]
["bitfinex-derivatives","BTCF0:USTF0",1734103310039,0.88036206,101340.0,101330.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734103310247,0.87936206,101340.0,101330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734103310447,0.87936206,101340.0,101330.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734103311552,0.049341,101320.0,101310.0,0.17561099]
["bitfinex-derivatives","BTCF0:USTF0",1734103311748,0.50365978,101320.0,101310.0,0.17561099]
["bitfinex-derivatives","BTCF0:USTF0",1734103312044,0.59855978,101320.0,101310.0,0.17561099]
["bitfinex-derivatives","BTCF0:USTF0",1734103312257,1.05804236,101320.0,101310.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1734103313447,1.05904236,101320.0,101310.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1734103313840,1.06004236,101320.0,101310.0,0.00582]
["bitfinex-derivatives","BTCF0:USTF0",1734103314142,1.06004236,101320.0,101310.0,0.50948478]
["bitfinex-derivatives","BTCF0:USTF0",1734103314143,0.10068258,101320.0,101310.0,0.50948478]
["bitfinex-derivatives","BTCF0:USTF0",1734103314342,0.10068258,101320.0,101310.0,0.96597577]
["bitfinex-derivatives","BTCF0:USTF0",1734103314649,0.002,101320.0,101310.0,0.96597577]
["bitfinex-derivatives","BTCF0:USTF0",1734103314843,0.002,101320.0,101310.0,0.51165699]
["bitfinex-derivatives","BTCF0:USTF0",1734103315038,0.46150206,101320.0,101310.0,0.51165699]
["bitfinex-derivatives","BTCF0:USTF0",1734103315448,0.46150206,101320.0,101310.0,0.74453666]
["bitfinex-derivatives","BTCF0:USTF0",1734103315952,0.46150206,101320.0,101310.0,0.75364309]
["bitfinex-derivatives","BTCF0:USTF0",1734103316138,0.46150206,101320.0,101310.0,0.5788521]
["bitfinex-derivatives","BTCF0:USTF0",1734103316344,0.46150206,101320.0,101310.0,0.5780321]
["bitfinex-derivatives","BTCF0:USTF0",1734103316544,0.51084306,101320.0,101310.0,0.5780321]
["bitfinex-derivatives","BTCF0:USTF0",1734103317242,0.51084306,101320.0,101310.0,0.51023124]
["bitfinex-derivatives","BTCF0:USTF0",1734103322756,0.46150206,101320.0,101310.0,0.51023124]
["bitfinex-derivatives","BTCF0:USTF0",1734103322955,0.46150206,101320.0,101310.0,0.60375002]
["bitfinex-derivatives","BTCF0:USTF0",1734103323150,0.002,101320.0,101310.0,0.60375002]
["bitfinex-derivatives","BTCF0:USTF0",1734103323450,0.51084306,101320.0,101310.0,0.51023124]
["bitfinex-derivatives","BTCF0:USTF0",1734103323658,0.60436184,101320.0,101310.0,0.46088524]
["bitfinex-derivatives","BTCF0:USTF0",1734103323851,0.60436184,101320.0,101310.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1734103324156,0.60436184,101320.0,101310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734103324352,0.78776184,101320.0,101310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734103325144,0.46150206,101320.0,101310.0,0.14786478]
["bitfinex-derivatives","BTCF0:USTF0",1734103325354,0.10070206,101320.0,101310.0,0.68285002]
["bitfinex-derivatives","BTCF0:USTF0",1734103325561,0.002,101320.0,101310.0,0.8689688]
["bitfinex-derivatives","BTCF0:USTF0",1734103325756,0.002,101320.0,101310.0,1.22766323]
["bitfinex-derivatives","BTCF0:USTF0",1734103325948,0.3608,101340.0,101330.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734103326153,0.500728,101350.0,101340.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734103326353,0.499524,101360.0,101350.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734103326755,0.59820658,101360.0,101350.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734103326950,0.50880658,101360.0,101350.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734103327156,0.049326,101350.0,101340.0,0.31547961]
["bitfinex-derivatives","BTCF0:USTF0",1734103327464,0.419126,101350.0,101340.0,0.31647961]
["bitfinex-derivatives","BTCF0:USTF0",1734103327855,0.51778911,101350.0,101340.0,0.31647961]
["bitfinex-derivatives","BTCF0:USTF0",1734103328056,0.50878911,101350.0,101340.0,0.31547961]
["bitfinex-derivatives","BTCF0:USTF0",1734103328759,0.50978911,101350.0,101340.0,0.32147961]
["bitfinex-derivatives","BTCF0:USTF0",1734103329259,0.50978911,101350.0,101340.0,0.22957961]
["bitfinex-derivatives","BTCF0:USTF0",1734103329759,0.50978911,101350.0,101340.0,0.23057961]
["bitfinex-derivatives","BTCF0:USTF0",1734103329967,0.50978911,101350.0,101340.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1734103330259,0.50978911,101350.0,101340.0,0.14984878]
["bitfinex-derivatives","BTCF0:USTF0",1734103330458,0.50978911,101350.0,101340.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1734103331559,0.60458911,101350.0,101340.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1734103334561,0.60458911,101350.0,101340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734103335964,0.69810789,101350.0,101340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734103337464,1.08673828,101350.0,101330.0,0.40712928]
["bitfinex-derivatives","BTCF0:USTF0",1734103337670,0.049336,101330.0,101320.0,0.14065915]
["bitfinex-derivatives","BTCF0:USTF0",1734103337870,0.049336,101330.0,101310.0,0.96673238]
["bitfinex-derivatives","BTCF0:USTF0",1734103337871,0.049341,101320.0,101310.0,0.23287967]
["bitfinex-derivatives","BTCF0:USTF0",1734103338063,0.410141,101320.0,101310.0,0.23287967]
["bitfinex-derivatives","BTCF0:USTF0",1734103338368,0.50881385,101320.0,101310.0,0.23287967]
["bitfinex-derivatives","BTCF0:USTF0",1734103338973,0.50881385,101320.0,101310.0,0.28222567]
["bitfinex-derivatives","BTCF0:USTF0",1734103340167,0.50881385,101320.0,101310.0,0.23287967]
["bitfinex-derivatives","BTCF0:USTF0",1734103340370,0.69663263,101320.0,101310.0,0.23287967]
["bitfinex-derivatives","BTCF0:USTF0",1734103340568,0.049346,101310.0,101300.0,0.573304]
["bitfinex-derivatives","BTCF0:USTF0",1734103340774,0.049346,101310.0,101300.0,0.37574845]
["bitfinex-derivatives","BTCF0:USTF0",1734103341275,0.14804806,101310.0,101300.0,0.37574845]
["bitfinex-derivatives","BTCF0:USTF0",1734103341774,0.15004806,101310.0,101300.0,0.37574845]
["bitfinex-derivatives","BTCF0:USTF0",1734103342477,0.15004806,101310.0,101300.0,0.66682278]
["bitfinex-derivatives","BTCF0:USTF0",1734103342981,0.15004806,101310.0,101300.0,0.9447378]
["bitfinex-derivatives","BTCF0:USTF0",1734103344970,0.60436684,101310.0,101300.0,0.52419761]
["bitfinex-derivatives","BTCF0:USTF0",1734103345271,0.60436684,101310.0,101300.0,0.23312328]
["bitfinex-derivatives","BTCF0:USTF0",1734103345272,0.69416684,101310.0,101300.0,0.23312328]
["bitfinex-derivatives","BTCF0:USTF0",1734103345873,0.69416684,101310.0,101290.0,0.61249761]
["bitfinex-derivatives","BTCF0:USTF0",1734103345874,0.04935,101300.0,101290.0,0.61249761]
["bitfinex-derivatives","BTCF0:USTF0",1734103346176,0.04935,101300.0,101290.0,0.93501696]
["bitfinex-derivatives","BTCF0:USTF0",1734103346378,0.04935,101300.0,101290.0,0.41396811]
["bitfinex-derivatives","BTCF0:USTF0",1734103346563,0.14806181,101300.0,101290.0,0.37077828]
["bitfinex-derivatives","BTCF0:USTF0",1734103346966,0.14806181,101300.0,101290.0,0.46429706]
["bitfinex-derivatives","BTCF0:USTF0",1734103347369,0.3618,101300.0,101290.0,0.46429706]
["bitfinex-derivatives","BTCF0:USTF0",1734103347570,0.3618,101300.0,101290.0,0.37077828]
["bitfinex-derivatives","BTCF0:USTF0",1734103347571,0.50987155,101300.0,101290.0,0.37077828]
["bitfinex-derivatives","BTCF0:USTF0",1734103348076,0.51387155,101300.0,101290.0,0.37077828]
["bitfinex-derivatives","BTCF0:USTF0",1734103348378,0.51287155,101300.0,101290.0,0.46429706]
["bitfinex-derivatives","BTCF0:USTF0",1734103348681,0.51387155,101300.0,101290.0,0.46429706]
["bitfinex-derivatives","BTCF0:USTF0",1734103348867,0.51287155,101300.0,101290.0,0.46429706]
["bitfinex-derivatives","BTCF0:USTF0",1734103349063,0.51987155,101300.0,101290.0,0.46429706]
["bitfinex-derivatives","BTCF0:USTF0",1734103350474,0.51787155,101300.0,101290.0,0.46429706]
["bitfinex-derivatives","BTCF0:USTF0",1734103350772,0.51387155,101300.0,101290.0,0.23117378]
["bitfinex-derivatives","BTCF0:USTF0",1734103351572,0.15107155,101300.0,101290.0,0.46429706]
["bitfinex-derivatives","BTCF0:USTF0",1734103353277,0.15307155,101300.0,101290.0,0.46429706]
["bitfinex-derivatives","BTCF0:USTF0",1734103353977,0.049355,101290.0,101280.0,0.32452328]
["bitfinex-derivatives","BTCF0:USTF0",1734103354277,0.04936,101280.0,101270.0,0.47178528]
["bitfinex-derivatives","BTCF0:USTF0",1734103354476,0.41016,101280.0,101270.0,0.56530406]
["bitfinex-derivatives","BTCF0:USTF0",1734103355072,0.5088913,101280.0,101270.0,0.56530406]
["bitfinex-derivatives","BTCF0:USTF0",1734103355267,0.5088913,101280.0,101270.0,0.23312328]
["bitfinex-derivatives","BTCF0:USTF0",1734103355268,0.60241008,101280.0,101270.0,0.23312328]
["bitfinex-derivatives","BTCF0:USTF0",1734103355475,0.049365,101270.0,101260.0,0.28291228]
["bitfinex-derivatives","BTCF0:USTF0",1734103355671,0.410165,101270.0,101260.0,0.049789]
["bitfinex-derivatives","BTCF0:USTF0",1734103355873,0.410165,101270.0,101260.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1734103356190,0.59810605,101270.0,101260.0,0.28291328]
["bitfinex-derivatives","BTCF0:USTF0",1734103357482,0.50890605,101270.0,101260.0,0.37643206]
["bitfinex-derivatives","BTCF0:USTF0",1734103357682,0.004,101270.0,101260.0,0.82693206]
["bitfinex-derivatives","BTCF0:USTF0",1734103357982,0.3618,101280.0,101270.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734103358284,0.4595508,101280.0,101270.0,0.56469806]
["bitfinex-derivatives","BTCF0:USTF0",1734103358581,0.4595508,101280.0,101270.0,0.47117928]
["bitfinex-derivatives","BTCF0:USTF0",1734103358582,0.0987508,101280.0,101270.0,0.47117928]
["bitfinex-derivatives","BTCF0:USTF0",1734103358879,0.5089108,101280.0,101270.0,0.146565]
["bitfinex-derivatives","BTCF0:USTF0",1734103359079,0.60242958,101280.0,101270.0,0.28227928]
["bitfinex-derivatives","BTCF0:USTF0",1734103359385,0.5089108,101280.0,101270.0,0.28227928]
["bitfinex-derivatives","BTCF0:USTF0",1734103360475,0.5119108,101280.0,101270.0,0.28227928]
["bitfinex-derivatives","BTCF0:USTF0",1734103360680,0.5189108,101280.0,101270.0,0.28227928]
["bitfinex-derivatives","BTCF0:USTF0",1734103361181,0.5119108,101280.0,101270.0,0.28227928]
["bitfinex-derivatives","BTCF0:USTF0",1734103361377,0.5099108,101280.0,101270.0,0.28427928]
["bitfinex-derivatives","BTCF0:USTF0",1734103361580,0.4605508,101280.0,101270.0,0.37779806]
["bitfinex-derivatives","BTCF0:USTF0",1734103361775,0.4595508,101280.0,101270.0,0.37779806]
["bitfinex-derivatives","BTCF0:USTF0",1734103361975,0.4625508,101280.0,101270.0,0.37779806]
["bitfinex-derivatives","BTCF0:USTF0",1734103362374,0.3638,101280.0,101270.0,0.37779806]
["bitfinex-derivatives","BTCF0:USTF0",1734103362976,0.3648,101280.0,101270.0,0.37579806]
["bitfinex-derivatives","BTCF0:USTF0",1734103363177,0.51290105,101280.0,101270.0,0.28227928]
["bitfinex-derivatives","BTCF0:USTF0",1734103363377,0.51090105,101280.0,101270.0,0.28227928]
["bitfinex-derivatives","BTCF0:USTF0",1734103363679,0.049365,101270.0,101260.0,0.76067661]
["bitfinex-derivatives","BTCF0:USTF0",1734103363983,0.410165,101270.0,101260.0,0.76067661]
["bitfinex-derivatives","BTCF0:USTF0",1734103364188,0.410165,101270.0,101260.0,1.06510073]
["bitfinex-derivatives","BTCF0:USTF0",1734103364382,0.50890605,101270.0,101260.0,0.83218645]
["bitfinex-derivatives","BTCF0:USTF0",1734103364781,0.50890605,101270.0,101260.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734103366202,0.45954105,101270.0,101260.0,0.14630678]
["bitfinex-derivatives","BTCF0:USTF0",1734103366389,0.50890605,101270.0,101260.0,0.14630678]
["bitfinex-derivatives","BTCF0:USTF0",1734103366589,0.50890605,101270.0,101260.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1734103367084,0.50990605,101270.0,101260.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1734103367786,0.69892483,101270.0,101260.0,0.64953853]
["bitfinex-derivatives","BTCF0:USTF0",1734103368088,0.60540605,101270.0,101260.0,0.28617928]
["bitfinex-derivatives","BTCF0:USTF0",1734103368288,0.60540605,101270.0,101260.0,0.57725361]
["bitfinex-derivatives","BTCF0:USTF0",1734103369284,0.60540605,101270.0,101260.0,0.88450169]
["bitfinex-derivatives","BTCF0:USTF0",1734103370281,0.60540605,101270.0,101260.0,0.88408169]
["bitfinex-derivatives","BTCF0:USTF0",1734103371393,0.60540605,101270.0,101260.0,0.65069041]
["bitfinex-derivatives","BTCF0:USTF0",1734103371782,0.60540605,101270.0,101260.0,0.5768185]
["bitfinex-derivatives","BTCF0:USTF0",1734103372184,0.69892483,101270.0,101260.0,0.5768185]
["bitfinex-derivatives","BTCF0:USTF0",1734103372382,0.69892483,101270.0,101260.0,0.28574417]
["bitfinex-derivatives","BTCF0:USTF0",1734103372987,0.60540605,101270.0,101260.0,0.5768185]
["bitfinex-derivatives","BTCF0:USTF0",1734103373291,0.46054105,101270.0,101260.0,0.88442864]
["bitfinex-derivatives","BTCF0:USTF0",1734103373696,0.46054105,101270.0,101260.0,0.83267125]
["bitfinex-derivatives","BTCF0:USTF0",1734103373883,0.46054105,101270.0,101260.0,0.92897125]
["bitfinex-derivatives","BTCF0:USTF0",1734103374090,0.46054105,101270.0,101260.0,1.02017125]
["bitfinex-derivatives","BTCF0:USTF0",1734103374281,0.09974105,101270.0,101260.0,1.36904963]
["bitfinex-derivatives","BTCF0:USTF0",1734103374896,0.46054105,101270.0,101260.0,0.98445652]
["bitfinex-derivatives","BTCF0:USTF0",1734103375293,0.28279296,101270.0,101260.0,1.34821807]
["bitfinex-derivatives","BTCF0:USTF0",1734103375594,0.38154376,101270.0,101260.0,1.39142264]
["bitfinex-derivatives","BTCF0:USTF0",1734103376293,0.38154376,101270.0,101260.0,1.02766109]
["bitfinex-derivatives","BTCF0:USTF0",1734103377489,0.38154376,101270.0,101260.0,1.38334074]
["bitfinex-derivatives","BTCF0:USTF0",1734103377679,0.38154376,101270.0,101260.0,1.02766109]
["bitfinex-derivatives","BTCF0:USTF0",1734103377886,0.43090876,101270.0,101260.0,1.22849756]
["bitfinex-derivatives","BTCF0:USTF0",1734103378081,0.52442754,101270.0,101260.0,0.69521918]
["bitfinex-derivatives","BTCF0:USTF0",1734103378294,0.52240876,101270.0,101260.0,0.65201461]
["bitfinex-derivatives","BTCF0:USTF0",1734103378486,0.52240876,101270.0,101260.0,0.64381497]
["bitfinex-derivatives","BTCF0:USTF0",1734103378692,0.52240876,101270.0,101260.0,0.68702178]
["bitfinex-derivatives","BTCF0:USTF0",1734103378993,0.52240876,101270.0,101260.0,0.64381497]
["bitfinex-derivatives","BTCF0:USTF0",1734103381387,0.52240876,101270.0,101260.0,0.99269335]
["bitfinex-derivatives","BTCF0:USTF0",1734103381793,0.52240876,101270.0,101260.0,0.64381497]
["bitfinex-derivatives","BTCF0:USTF0",1734103381997,0.61592754,101270.0,101260.0,0.64381497]
["bitfinex-derivatives","BTCF0:USTF0",1734103382385,0.52240876,101270.0,101260.0,0.64381497]
["bitfinex-derivatives","BTCF0:USTF0",1734103383190,0.52240876,101270.0,101260.0,0.70065688]
["bitfinex-derivatives","BTCF0:USTF0",1734103383688,0.52240876,101270.0,101260.0,0.74386446]
["bitfinex-derivatives","BTCF0:USTF0",1734103383990,0.61592754,101270.0,101260.0,0.74386446]
["bitfinex-derivatives","BTCF0:USTF0",1734103384195,0.52240876,101270.0,101260.0,0.74386446]
["bitfinex-derivatives","BTCF0:USTF0",1734103385391,0.70455793,101270.0,101260.0,0.59511678]
["bitfinex-derivatives","BTCF0:USTF0",1734103385594,0.049371,101260.0,101250.0,0.29279837]
["bitfinex-derivatives","BTCF0:USTF0",1734103385790,0.049371,101260.0,101250.0,0.59589447]
["bitfinex-derivatives","BTCF0:USTF0",1734103385791,0.68424263,101260.0,101250.0,0.59589447]
["bitfinex-derivatives","BTCF0:USTF0",1734103386300,0.69424058,101260.0,101250.0,0.59589447]
["bitfinex-derivatives","BTCF0:USTF0",1734103386996,0.69724058,101260.0,101250.0,0.59589447]
["bitfinex-derivatives","BTCF0:USTF0",1734103387195,0.70424058,101260.0,101250.0,0.59589447]
["bitfinex-derivatives","BTCF0:USTF0",1734103387593,0.69724058,101260.0,101250.0,0.62096794]
["bitfinex-derivatives","BTCF0:USTF0",1734103387793,0.69824058,101260.0,101250.0,0.62096794]
["bitfinex-derivatives","BTCF0:USTF0",1734103388796,0.69324058,101260.0,101250.0,0.62096794]
["bitfinex-derivatives","BTCF0:USTF0",1734103389503,0.70024058,101260.0,101250.0,0.62096794]
["bitfinex-derivatives","BTCF0:USTF0",1734103390590,1.00024058,101260.0,101250.0,0.62096794]
["bitfinex-derivatives","BTCF0:USTF0",1734103390795,1.00024058,101260.0,101250.0,0.08756412]
["bitfinex-derivatives","BTCF0:USTF0",1734103391100,0.04938,101240.0,101230.0,0.79082482]
["bitfinex-derivatives","BTCF0:USTF0",1734103391299,0.09351878,101240.0,101230.0,1.12002623]
["bitfinex-derivatives","BTCF0:USTF0",1734103391506,0.14289878,101240.0,101230.0,1.12002623]
["bitfinex-derivatives","BTCF0:USTF0",1734103391803,0.24167884,101240.0,101230.0,1.12002623]
["bitfinex-derivatives","BTCF0:USTF0",1734103392307,0.24167884,101240.0,101230.0,1.13832198]
["bitfinex-derivatives","BTCF0:USTF0",1734103392801,0.24267884,101240.0,101230.0,1.13832198]
["bitfinex-derivatives","BTCF0:USTF0",1734103393097,0.04937,101260.0,101250.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734103393292,0.05883962,101260.0,101250.0,0.72930713]
["bitfinex-derivatives","BTCF0:USTF0",1734103393493,0.05883962,101260.0,101250.0,1.13591855]
["bitfinex-derivatives","BTCF0:USTF0",1734103393693,0.15760017,101260.0,101250.0,1.49671855]
["bitfinex-derivatives","BTCF0:USTF0",1734103394291,0.16460017,101260.0,101250.0,1.507245]
["bitfinex-derivatives","BTCF0:USTF0",1734103395308,0.16860017,101260.0,101250.0,1.507245]
["bitfinex-derivatives","BTCF0:USTF0",1734103396298,0.16160017,101260.0,101250.0,1.19149492]
["bitfinex-derivatives","BTCF0:USTF0",1734103396501,0.16360017,101260.0,101250.0,1.59767174]
["bitfinex-derivatives","BTCF0:USTF0",1734103397095,0.16360017,101260.0,101250.0,1.2850137]
["bitfinex-derivatives","BTCF0:USTF0",1734103397792,0.11423017,101260.0,101250.0,1.69124845]
["bitfinex-derivatives","BTCF0:USTF0",1734103397997,0.16360017,101260.0,101250.0,1.69124845]
["bitfinex-derivatives","BTCF0:USTF0",1734103398200,0.16360017,101260.0,101250.0,1.59760733]
["bitfinex-derivatives","BTCF0:USTF0",1734103399803,0.11423017,101260.0,101250.0,1.69112611]
["bitfinex-derivatives","BTCF0:USTF0",1734103400103,0.10476055,101260.0,101250.0,1.43529039]
["bitfinex-derivatives","BTCF0:USTF0",1734103400491,0.42985803,101280.0,101250.0,1.82880917]
["bitfinex-derivatives","BTCF0:USTF0",1734103400695,0.3608,101290.0,101270.0,0.50368378]
["bitfinex-derivatives","BTCF0:USTF0",1734103400891,0.18875321,101300.0,101290.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734103401096,0.15919326,101300.0,101290.0,0.410155]
["bitfinex-derivatives","BTCF0:USTF0",1734103401293,0.19832569,101300.0,101290.0,0.50367378]
["bitfinex-derivatives","BTCF0:USTF0",1734103401601,0.15906596,101300.0,101290.0,0.8433469]
["bitfinex-derivatives","BTCF0:USTF0",1734103402306,0.10971596,101300.0,101290.0,1.19395498]
["bitfinex-derivatives","BTCF0:USTF0",1734103402501,0.11571596,101300.0,101290.0,1.58635943]
["bitfinex-derivatives","BTCF0:USTF0",1734103402708,0.11376055,101300.0,101290.0,1.58735943]
["bitfinex-derivatives","BTCF0:USTF0",1734103403209,0.16311055,101300.0,101290.0,1.18926469]
["bitfinex-derivatives","BTCF0:USTF0",1734103403404,0.16311055,101300.0,101290.0,1.09574591]
["bitfinex-derivatives","BTCF0:USTF0",1734103403609,0.11376055,101300.0,101290.0,1.09574591]
["bitfinex-derivatives","BTCF0:USTF0",1734103403801,0.11376055,101300.0,101290.0,1.68047817]
["bitfinex-derivatives","BTCF0:USTF0",1734103404204,0.11376055,101300.0,101290.0,1.28326469]
["bitfinex-derivatives","BTCF0:USTF0",1734103404408,0.05858611,101310.0,101300.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734103404603,0.05858611,101310.0,101300.0,0.74413283]
["bitfinex-derivatives","BTCF0:USTF0",1734103404808,0.15730766,101310.0,101300.0,0.38333283]
["bitfinex-derivatives","BTCF0:USTF0",1734103405113,0.15730766,101310.0,101300.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734103405306,0.17671578,101310.0,101300.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734103405501,0.12736978,101310.0,101290.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1734103405698,0.41015,101300.0,101290.0,0.47123798]
["bitfinex-derivatives","BTCF0:USTF0",1734103405896,0.41015,101300.0,101290.0,0.42188298]
["bitfinex-derivatives","BTCF0:USTF0",1734103406099,0.14286878,101300.0,101290.0,0.42188298]
["bitfinex-derivatives","BTCF0:USTF0",1734103406308,0.50886181,101300.0,101290.0,0.47123798]
["bitfinex-derivatives","BTCF0:USTF0",1734103406806,0.50886181,101300.0,101290.0,0.47223798]
["bitfinex-derivatives","BTCF0:USTF0",1734103407007,0.14806181,101300.0,101290.0,0.47223798]
["bitfinex-derivatives","BTCF0:USTF0",1734103407212,0.10171181,101300.0,101290.0,0.56475676]
["bitfinex-derivatives","BTCF0:USTF0",1734103407912,0.10171181,101300.0,101290.0,0.23687378]
["bitfinex-derivatives","BTCF0:USTF0",1734103408813,0.10171181,101300.0,101290.0,0.143355]
["bitfinex-derivatives","BTCF0:USTF0",1734103409113,0.60538059,101300.0,101290.0,0.143355]
["bitfinex-derivatives","BTCF0:USTF0",1734103409307,0.51186181,101300.0,101290.0,0.143355]
["bitfinex-derivatives","BTCF0:USTF0",1734103410803,0.50886181,101300.0,101290.0,0.143355]
["bitfinex-derivatives","BTCF0:USTF0",1734103411008,0.51786181,101300.0,101290.0,0.143355]
["bitfinex-derivatives","BTCF0:USTF0",1734103412012,0.10771181,101300.0,101290.0,0.59767378]
["bitfinex-derivatives","BTCF0:USTF0",1734103412221,0.009,101300.0,101290.0,0.59767378]
["bitfinex-derivatives","BTCF0:USTF0",1734103412413,0.3608,101320.0,101310.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1734103412809,0.45952155,101320.0,101310.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1734103413008,0.09872155,101320.0,101310.0,0.68376478]
["bitfinex-derivatives","BTCF0:USTF0",1734103413716,0.09872155,101320.0,101310.0,0.68476478]
["bitfinex-derivatives","BTCF0:USTF0",1734103413717,0.10772155,101320.0,101310.0,0.68476478]
["bitfinex-derivatives","BTCF0:USTF0",1734103414308,0.009,101320.0,101310.0,1.10230093]
["bitfinex-derivatives","BTCF0:USTF0",1734103414509,0.410127,101350.0,101340.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734103414823,0.46869952,101350.0,101340.0,0.14284978]
["bitfinex-derivatives","BTCF0:USTF0",1734103415011,0.45950206,101350.0,101340.0,0.14284978]
["bitfinex-derivatives","BTCF0:USTF0",1734103415214,0.09870206,101350.0,101340.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734103415414,0.09870206,101350.0,101340.0,0.139131]
["bitfinex-derivatives","BTCF0:USTF0",1734103415806,0.10070206,101350.0,101340.0,0.139131]
["bitfinex-derivatives","BTCF0:USTF0",1734103416009,0.10070206,101350.0,101340.0,0.499931]
["bitfinex-derivatives","BTCF0:USTF0",1734103417209,0.09970206,101350.0,101340.0,0.499931]
["bitfinex-derivatives","BTCF0:USTF0",1734103417619,0.14902806,101350.0,101340.0,0.229031]
["bitfinex-derivatives","BTCF0:USTF0",1734103417918,0.14902806,101350.0,101340.0,0.139131]
["bitfinex-derivatives","BTCF0:USTF0",1734103418223,0.14902806,101350.0,101330.0,0.51291082]
["bitfinex-derivatives","BTCF0:USTF0",1734103418224,0.049333,101340.0,101330.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1734103418525,0.001,101350.0,101340.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734103418818,0.001,101350.0,101340.0,0.59714978]
["bitfinex-derivatives","BTCF0:USTF0",1734103418819,0.09968258,101350.0,101340.0,0.59714978]
["bitfinex-derivatives","BTCF0:USTF0",1734103419323,0.14900858,101350.0,101340.0,0.503631]
["bitfinex-derivatives","BTCF0:USTF0",1734103419720,0.09968258,101350.0,101340.0,0.503631]
["bitfinex-derivatives","BTCF0:USTF0",1734103420221,0.09968258,101350.0,101340.0,0.59814978]
["bitfinex-derivatives","BTCF0:USTF0",1734103420520,0.09868258,101350.0,101340.0,0.59814978]
["bitfinex-derivatives","BTCF0:USTF0",1734103421220,0.50797873,101360.0,101340.0,0.59814978]
["bitfinex-derivatives","BTCF0:USTF0",1734103421420,0.09867285,101350.0,101340.0,0.59814978]
["bitfinex-derivatives","BTCF0:USTF0",1734103421818,0.049326,101350.0,101340.0,0.59814978]
["bitfinex-derivatives","BTCF0:USTF0",1734103422017,0.14799398,101350.0,101340.0,0.59814978]
["bitfinex-derivatives","BTCF0:USTF0",1734103422814,0.14799398,101350.0,101340.0,0.504631]
["bitfinex-derivatives","BTCF0:USTF0",1734103424322,0.14899398,101350.0,101340.0,0.504631]
["bitfinex-derivatives","BTCF0:USTF0",1734103425522,0.50797873,101360.0,101340.0,0.504631]
["bitfinex-derivatives","BTCF0:USTF0",1734103425723,0.14799885,101350.0,101340.0,0.504631]
["bitfinex-derivatives","BTCF0:USTF0",1734103426020,0.049326,101350.0,101340.0,0.504631]
["bitfinex-derivatives","BTCF0:USTF0",1734103426236,0.14799885,101350.0,101340.0,0.504631]
["bitfinex-derivatives","BTCF0:USTF0",1734103426622,0.14799885,101350.0,101340.0,0.503631]
["bitfinex-derivatives","BTCF0:USTF0",1734103427123,0.09867285,101350.0,101340.0,0.410131]
["bitfinex-derivatives","BTCF0:USTF0",1734103427434,0.09967285,101350.0,101340.0,0.50364978]
["bitfinex-derivatives","BTCF0:USTF0",1734103427721,0.00935573,101360.0,101350.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734103427927,0.51974124,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734103428125,0.51974124,101370.0,101360.0,0.14283978]
["bitfinex-derivatives","BTCF0:USTF0",1734103428126,0.41946704,101370.0,101360.0,0.14283978]
["bitfinex-derivatives","BTCF0:USTF0",1734103428314,0.41946704,101370.0,101360.0,0.144521]
["bitfinex-derivatives","BTCF0:USTF0",1734103428315,0.51813989,101370.0,101360.0,0.144521]
["bitfinex-derivatives","BTCF0:USTF0",1734103428521,0.15733989,101370.0,101360.0,0.144521]
["bitfinex-derivatives","BTCF0:USTF0",1734103428921,0.09867285,101370.0,101360.0,0.505321]
["bitfinex-derivatives","BTCF0:USTF0",1734103429224,0.4557,101380.0,101370.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734103429225,0.505013,101380.0,101370.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734103429625,0.60366638,101380.0,101370.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734103431029,0.60366638,101380.0,101370.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1734103431422,0.60366638,101380.0,101370.0,0.14383478]
["bitfinex-derivatives","BTCF0:USTF0",1734103432621,0.60966638,101380.0,101370.0,0.14483478]
["bitfinex-derivatives","BTCF0:USTF0",1734103433227,0.60366638,101380.0,101370.0,0.14383478]
["bitfinex-derivatives","BTCF0:USTF0",1734103433422,0.60766638,101380.0,101370.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1734103435627,0.60766638,101380.0,101370.0,0.14383478]
["bitfinex-derivatives","BTCF0:USTF0",1734103436332,0.60766638,101380.0,101370.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1734103437032,0.55835338,101380.0,101370.0,0.14383478]
["bitfinex-derivatives","BTCF0:USTF0",1734103438527,0.60766438,101380.0,101370.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1734103438727,0.70118316,101380.0,101370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734103439431,0.60766438,101380.0,101370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734103439622,0.70118316,101380.0,101370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734103440028,0.60766438,101380.0,101370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734103440838,0.70118316,101380.0,101370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734103442538,0.60766438,101380.0,101370.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1734103443338,0.60766438,101380.0,101370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734103443927,0.60766438,101380.0,101370.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1734103444332,0.60766438,101380.0,101370.0,0.14383478]
["bitfinex-derivatives","BTCF0:USTF0",1734103445338,0.19755338,101380.0,101370.0,1.08342188]
["bitfinex-derivatives","BTCF0:USTF0",1734103445644,0.53664543,101390.0,101380.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734103445832,0.53664543,101390.0,101380.0,0.639409]
["bitfinex-derivatives","BTCF0:USTF0",1734103446241,0.63528907,101390.0,101380.0,0.639409]
["bitfinex-derivatives","BTCF0:USTF0",1734103446448,0.63528907,101390.0,101380.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734103446940,0.64128907,101390.0,101380.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1734103447136,0.64128907,101390.0,101380.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734103448231,0.64128907,101390.0,101380.0,0.34248916]
["bitfinex-derivatives","BTCF0:USTF0",1734103449139,0.64128907,101390.0,101380.0,0.29317816]
["bitfinex-derivatives","BTCF0:USTF0",1734103449140,0.73480785,101390.0,101380.0,0.29317816]
["bitfinex-derivatives","BTCF0:USTF0",1734103449345,0.28048907,101390.0,101380.0,0.34248916]
["bitfinex-derivatives","BTCF0:USTF0",1734103449543,0.23118007,101390.0,101380.0,1.09031561]
["bitfinex-derivatives","BTCF0:USTF0",1734103449843,0.28048707,101390.0,101380.0,1.09031561]
["bitfinex-derivatives","BTCF0:USTF0",1734103450156,0.28048707,101390.0,101380.0,1.44092369]
["bitfinex-derivatives","BTCF0:USTF0",1734103450535,0.64128707,101390.0,101380.0,0.14482978]
["bitfinex-derivatives","BTCF0:USTF0",1734103450939,0.64128707,101390.0,101380.0,0.37773467]
["bitfinex-derivatives","BTCF0:USTF0",1734103451943,0.49628007,101390.0,101380.0,0.37773467]
["bitfinex-derivatives","BTCF0:USTF0",1734103452146,0.00748026,101390.0,101380.0,0.83173467]
["bitfinex-derivatives","BTCF0:USTF0",1734103452344,0.3668,101390.0,101380.0,1.03282294]
["bitfinex-derivatives","BTCF0:USTF0",1734103452651,0.10463392,101390.0,101380.0,1.39362294]
["bitfinex-derivatives","BTCF0:USTF0",1734103452847,0.10463392,101390.0,101380.0,1.12291283]
["bitfinex-derivatives","BTCF0:USTF0",1734103453039,0.10463392,101390.0,101380.0,1.3938715]
["bitfinex-derivatives","BTCF0:USTF0",1734103453240,0.006,101390.0,101380.0,1.12291283]
["bitfinex-derivatives","BTCF0:USTF0",1734103453436,0.006,101390.0,101380.0,1.39377348]
["bitfinex-derivatives","BTCF0:USTF0",1734103454348,0.006,101390.0,101380.0,1.3937208]
["bitfinex-derivatives","BTCF0:USTF0",1734103454554,0.006,101390.0,101380.0,1.03292533]
["bitfinex-derivatives","BTCF0:USTF0",1734103454751,0.10463392,101390.0,101380.0,1.03292533]
["bitfinex-derivatives","BTCF0:USTF0",1734103455446,0.10463392,101390.0,101380.0,0.76206468]
["bitfinex-derivatives","BTCF0:USTF0",1734103455749,0.10463392,101390.0,101380.0,0.47088652]
["bitfinex-derivatives","BTCF0:USTF0",1734103455952,0.15394092,101390.0,101380.0,0.47088652]
["bitfinex-derivatives","BTCF0:USTF0",1734103456265,0.10463392,101390.0,101380.0,0.76206468]
["bitfinex-derivatives","BTCF0:USTF0",1734103456458,0.10463392,101390.0,101380.0,0.84986468]
["bitfinex-derivatives","BTCF0:USTF0",1734103456751,0.10463392,101390.0,101380.0,1.24443093]
["bitfinex-derivatives","BTCF0:USTF0",1734103457644,0.15394092,101390.0,101380.0,1.11659981]
["bitfinex-derivatives","BTCF0:USTF0",1734103458154,0.15394092,101390.0,101380.0,0.37747988]
["bitfinex-derivatives","BTCF0:USTF0",1734103458155,0.6082597,101390.0,101380.0,0.37747988]
["bitfinex-derivatives","BTCF0:USTF0",1734103458453,0.6994597,101390.0,101380.0,0.50290827]
["bitfinex-derivatives","BTCF0:USTF0",1734103458650,0.88256943,101390.0,101380.0,0.40970827]
["bitfinex-derivatives","BTCF0:USTF0",1734103459051,0.78905065,101390.0,101380.0,0.45901927]
["bitfinex-derivatives","BTCF0:USTF0",1734103460447,0.55663392,101390.0,101380.0,0.45901927]
["bitfinex-derivatives","BTCF0:USTF0",1734103460656,0.60594092,101390.0,101380.0,0.54561927]
["bitfinex-derivatives","BTCF0:USTF0",1734103461348,0.60594092,101390.0,101380.0,0.37087988]
["bitfinex-derivatives","BTCF0:USTF0",1734103463160,0.69455065,101390.0,101380.0,0.545584]
["bitfinex-derivatives","BTCF0:USTF0",1734103463550,0.60594092,101390.0,101380.0,0.545584]
["bitfinex-derivatives","BTCF0:USTF0",1734103463948,0.6994597,101390.0,101380.0,0.545584]
["bitfinex-derivatives","BTCF0:USTF0",1734103464151,0.78806943,101390.0,101380.0,0.496273]
["bitfinex-derivatives","BTCF0:USTF0",1734103464554,0.79769499,101390.0,101380.0,0.545584]
["bitfinex-derivatives","BTCF0:USTF0",1734103464748,0.70417621,101390.0,101380.0,0.545584]
["bitfinex-derivatives","BTCF0:USTF0",1734103465157,0.11425948,101390.0,101380.0,0.37087988]
["bitfinex-derivatives","BTCF0:USTF0",1734103465355,0.006,101390.0,101380.0,1.33396112]
["bitfinex-derivatives","BTCF0:USTF0",1734103465550,0.10463392,101390.0,101380.0,1.24044234]
["bitfinex-derivatives","BTCF0:USTF0",1734103465863,0.10463392,101390.0,101380.0,1.33396112]
["bitfinex-derivatives","BTCF0:USTF0",1734103466050,0.10463392,101390.0,101380.0,1.6845692]
["bitfinex-derivatives","BTCF0:USTF0",1734103466747,0.10463392,101390.0,101380.0,1.59105042]
["bitfinex-derivatives","BTCF0:USTF0",1734103466953,0.10463392,101390.0,101380.0,1.24044234]
["bitfinex-derivatives","BTCF0:USTF0",1734103468452,0.10463392,101390.0,101380.0,0.87964234]
["bitfinex-derivatives","BTCF0:USTF0",1734103469355,0.10463392,101390.0,101380.0,0.88213008]
["bitfinex-derivatives","BTCF0:USTF0",1734103469954,0.51474092,101390.0,101380.0,0.88213008]
["bitfinex-derivatives","BTCF0:USTF0",1734103470554,0.51474092,101390.0,101380.0,1.11511265]
["bitfinex-derivatives","BTCF0:USTF0",1734103471153,0.51474092,101390.0,101380.0,0.84557173]
["bitfinex-derivatives","BTCF0:USTF0",1734103471354,0.51474092,101390.0,101380.0,1.11635004]
["bitfinex-derivatives","BTCF0:USTF0",1734103471659,0.6082597,101390.0,101380.0,0.5457115]
["bitfinex-derivatives","BTCF0:USTF0",1734103471858,0.7927597,101390.0,101380.0,0.5457115]
["bitfinex-derivatives","BTCF0:USTF0",1734103472458,0.7927597,101390.0,101380.0,0.49648312]
["bitfinex-derivatives","BTCF0:USTF0",1734103472766,0.88136943,101390.0,101380.0,0.49648312]
["bitfinex-derivatives","BTCF0:USTF0",1734103473559,0.88136943,101390.0,101380.0,0.32158257]
["bitfinex-derivatives","BTCF0:USTF0",1734103474152,0.88136943,101390.0,101380.0,0.37089357]
["bitfinex-derivatives","BTCF0:USTF0",1734103474357,0.78785065,101390.0,101380.0,0.37089357]
["bitfinex-derivatives","BTCF0:USTF0",1734103475148,0.79748284,101390.0,101380.0,0.64241454]
["bitfinex-derivatives","BTCF0:USTF0",1734103475462,0.79748284,101390.0,101380.0,0.9335927]
["bitfinex-derivatives","BTCF0:USTF0",1734103476252,0.61298284,101390.0,101380.0,0.9335927]
["bitfinex-derivatives","BTCF0:USTF0",1734103477757,0.60335065,101390.0,101380.0,0.9335927]
["bitfinex-derivatives","BTCF0:USTF0",1734103480661,0.69885065,101390.0,101380.0,0.9335927]
["bitfinex-derivatives","BTCF0:USTF0",1734103481352,0.69885065,101390.0,101380.0,0.8842817]
["bitfinex-derivatives","BTCF0:USTF0",1734103481557,0.99863911,101390.0,101380.0,0.7976817]
["bitfinex-derivatives","BTCF0:USTF0",1734103481757,0.99863911,101390.0,101380.0,0.79703377]
["bitfinex-derivatives","BTCF0:USTF0",1734103482062,0.99863911,101390.0,101380.0,0.23498257]
["bitfinex-derivatives","BTCF0:USTF0",1734103482658,0.99863911,101390.0,101380.0,0.28429357]
["bitfinex-derivatives","BTCF0:USTF0",1734103482659,0.90512033,101390.0,101380.0,0.28429357]
["bitfinex-derivatives","BTCF0:USTF0",1734103483671,0.99863911,101390.0,101380.0,0.28429357]
["bitfinex-derivatives","BTCF0:USTF0",1734103484665,0.91002938,101390.0,101380.0,0.23498257]
["bitfinex-derivatives","BTCF0:USTF0",1734103485162,0.99867785,101390.0,101380.0,0.23498257]
["bitfinex-derivatives","BTCF0:USTF0",1734103485363,0.99867785,101390.0,101380.0,0.41020876]
["bitfinex-derivatives","BTCF0:USTF0",1734103485767,0.91002938,101390.0,101380.0,0.41020876]
["bitfinex-derivatives","BTCF0:USTF0",1734103487067,1.15125893,101390.0,101380.0,0.17722619]
["bitfinex-derivatives","BTCF0:USTF0",1734103488272,1.15125893,101390.0,101380.0,0.41020876]
["bitfinex-derivatives","BTCF0:USTF0",1734103488273,1.00402938,101390.0,101380.0,0.41020876]
["bitfinex-derivatives","BTCF0:USTF0",1734103492377,1.00402938,101390.0,101380.0,0.17722619]
["bitfinex-derivatives","BTCF0:USTF0",1734103492773,1.09264454,101390.0,101380.0,0.17722619]
["bitfinex-derivatives","BTCF0:USTF0",1734103495270,1.15125893,101390.0,101380.0,0.17722619]
["bitfinex-derivatives","BTCF0:USTF0",1734103495575,1.00402938,101390.0,101380.0,0.17722619]
["bitfinex-derivatives","BTCF0:USTF0",1734103495777,0.90511352,101390.0,101380.0,0.45951976]
["bitfinex-derivatives","BTCF0:USTF0",1734103495963,0.78694384,101390.0,101380.0,0.45951976]
["bitfinex-derivatives","BTCF0:USTF0",1734103496163,0.78694384,101390.0,101380.0,0.28429357]
["bitfinex-derivatives","BTCF0:USTF0",1734103496571,0.42614384,101390.0,101380.0,0.8453691]
["bitfinex-derivatives","BTCF0:USTF0",1734103496770,0.33804384,101390.0,101380.0,0.84560114]
["bitfinex-derivatives","BTCF0:USTF0",1734103496976,0.24254384,101390.0,101380.0,0.84560114]
["bitfinex-derivatives","BTCF0:USTF0",1734103497180,0.24254384,101390.0,101380.0,0.93430114]
["bitfinex-derivatives","BTCF0:USTF0",1734103497573,0.60334384,101390.0,101380.0,1.02781992]
["bitfinex-derivatives","BTCF0:USTF0",1734103497773,0.60334384,101390.0,101380.0,0.93430114]
["bitfinex-derivatives","BTCF0:USTF0",1734103498277,0.60334384,101390.0,101380.0,0.70131857]
["bitfinex-derivatives","BTCF0:USTF0",1734103500083,0.006,101390.0,101380.0,1.50624543]
["bitfinex-derivatives","BTCF0:USTF0",1734103500380,0.006,101390.0,101380.0,1.68396011]
["bitfinex-derivatives","BTCF0:USTF0",1734103501302,0.006,101390.0,101380.0,1.33335203]
["bitfinex-derivatives","BTCF0:USTF0",1734103501480,2.62410292,101400.0,101380.0,1.73221337]
["bitfinex-derivatives","BTCF0:USTF0",1734103501681,2.62410292,101400.0,101390.0,0.89095069]
["bitfinex-derivatives","BTCF0:USTF0",1734103501974,2.63413392,101400.0,101390.0,1.51163044]
["bitfinex-derivatives","BTCF0:USTF0",1734103502384,2.63413392,101400.0,101390.0,1.1610801]
["bitfinex-derivatives","BTCF0:USTF0",1734103502983,2.63413392,101400.0,101390.0,1.51263044]
["bitfinex-derivatives","BTCF0:USTF0",1734103503183,2.63413392,101400.0,101390.0,1.1620801]
["bitfinex-derivatives","BTCF0:USTF0",1734103503371,2.99893392,101400.0,101390.0,0.8012801]
["bitfinex-derivatives","BTCF0:USTF0",1734103503680,3.13683884,101400.0,101390.0,0.37909945]
["bitfinex-derivatives","BTCF0:USTF0",1734103503890,3.13683884,101400.0,101390.0,0.67122436]
["bitfinex-derivatives","BTCF0:USTF0",1734103504089,3.22635762,101400.0,101390.0,0.37909945]
["bitfinex-derivatives","BTCF0:USTF0",1734103504384,3.13683884,101400.0,101390.0,0.37909945]
["bitfinex-derivatives","BTCF0:USTF0",1734103504686,3.13683884,101400.0,101390.0,0.55428143]
["bitfinex-derivatives","BTCF0:USTF0",1734103504881,3.13683884,101400.0,101390.0,0.37909945]
["bitfinex-derivatives","BTCF0:USTF0",1734103504882,3.25500852,101400.0,101390.0,0.37909945]
["bitfinex-derivatives","BTCF0:USTF0",1734103505090,3.25500852,101400.0,101390.0,0.5542912]
["bitfinex-derivatives","BTCF0:USTF0",1734103506684,3.13683884,101400.0,101390.0,0.5542912]
["bitfinex-derivatives","BTCF0:USTF0",1734103506886,3.25500852,101400.0,101390.0,0.5542912]
["bitfinex-derivatives","BTCF0:USTF0",1734103507189,3.13683884,101400.0,101390.0,0.5049842]
["bitfinex-derivatives","BTCF0:USTF0",1734103507387,3.13683884,101400.0,101390.0,0.4097842]
["bitfinex-derivatives","BTCF0:USTF0",1734103507578,3.25500852,101400.0,101390.0,0.4097842]
["bitfinex-derivatives","BTCF0:USTF0",1734103507886,3.25500852,101400.0,101390.0,0.4590912]
["bitfinex-derivatives","BTCF0:USTF0",1734103509179,3.13683884,101400.0,101390.0,0.4590912]
["bitfinex-derivatives","BTCF0:USTF0",1734103511590,3.25500852,101400.0,101390.0,0.17619175]
["bitfinex-derivatives","BTCF0:USTF0",1734103512386,3.25500852,101400.0,101390.0,0.22549875]
["bitfinex-derivatives","BTCF0:USTF0",1734103514894,3.05500852,101400.0,101390.0,0.22549875]
["bitfinex-derivatives","BTCF0:USTF0",1734103515888,3.05500852,101400.0,101390.0,0.31489875]
["bitfinex-derivatives","BTCF0:USTF0",1734103517090,2.9664056,101400.0,101390.0,0.37329945]
["bitfinex-derivatives","BTCF0:USTF0",1734103518394,2.98634133,101400.0,101390.0,0.28389945]
["bitfinex-derivatives","BTCF0:USTF0",1734103518788,2.98634133,101400.0,101390.0,0.23459245]
["bitfinex-derivatives","BTCF0:USTF0",1734103519290,2.93598133,101400.0,101390.0,0.23459245]
["bitfinex-derivatives","BTCF0:USTF0",1734103520698,2.93598133,101400.0,101390.0,0.37741823]
["bitfinex-derivatives","BTCF0:USTF0",1734103521184,2.93598133,101400.0,101390.0,0.55249305]
["bitfinex-derivatives","BTCF0:USTF0",1734103521185,3.02458584,101400.0,101390.0,0.55249305]
["bitfinex-derivatives","BTCF0:USTF0",1734103521386,3.02458584,101400.0,101390.0,0.45897427]
["bitfinex-derivatives","BTCF0:USTF0",1734103521586,3.02458584,101400.0,101390.0,0.40966727]
["bitfinex-derivatives","BTCF0:USTF0",1734103522395,3.02950011,101400.0,101390.0,0.17607482]
["bitfinex-derivatives","BTCF0:USTF0",1734103522688,3.02950011,101400.0,101390.0,0.40966727]
["bitfinex-derivatives","BTCF0:USTF0",1734103522689,2.93598133,101400.0,101390.0,0.40966727]
["bitfinex-derivatives","BTCF0:USTF0",1734103523592,3.02950011,101400.0,101390.0,0.40966727]
["bitfinex-derivatives","BTCF0:USTF0",1734103523808,3.23523544,101400.0,101390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734103524187,3.08800589,101400.0,101390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734103524391,3.08800589,101400.0,101370.0,0.40866727]
["bitfinex-derivatives","BTCF0:USTF0",1734103524392,0.049307,101390.0,101370.0,0.40866727]
["bitfinex-derivatives","BTCF0:USTF0",1734103524589,1.07125794,101380.0,101370.0,0.40866727]
["bitfinex-derivatives","BTCF0:USTF0",1734103524806,1.03683292,101380.0,101370.0,0.17507482]
["bitfinex-derivatives","BTCF0:USTF0",1734103525105,1.01726959,101380.0,101370.0,0.17507482]
["bitfinex-derivatives","BTCF0:USTF0",1734103525284,1.11078837,101380.0,101370.0,0.17507482]
["bitfinex-derivatives","BTCF0:USTF0",1734103525485,0.049316,101370.0,101360.0,0.16032781]
["bitfinex-derivatives","BTCF0:USTF0",1734103525785,0.049326,101350.0,101340.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1734103525985,0.97771667,101350.0,101340.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1734103526195,1.03679972,101350.0,101340.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1734103526394,0.98243291,101350.0,101340.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1734103526591,1.25877739,101350.0,101340.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1734103526791,1.16525861,101350.0,101340.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1734103527097,0.049341,101320.0,101310.0,0.23359245]
["bitfinex-derivatives","BTCF0:USTF0",1734103527399,0.49863921,101330.0,101310.0,0.14286478]
["bitfinex-derivatives","BTCF0:USTF0",1734103527585,0.410138,101330.0,101320.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734103527898,0.09867285,101330.0,101320.0,0.23655978]
["bitfinex-derivatives","BTCF0:USTF0",1734103528096,0.09867285,101330.0,101320.0,0.72914069]
["bitfinex-derivatives","BTCF0:USTF0",1734103528297,0.09867285,101330.0,101320.0,0.36834069]
["bitfinex-derivatives","BTCF0:USTF0",1734103528485,0.09867285,101330.0,101320.0,1.02914069]
["bitfinex-derivatives","BTCF0:USTF0",1734103528693,0.3608,101340.0,101330.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734103528890,0.596622,101360.0,101350.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734103528891,0.139422,101360.0,101350.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734103529099,0.41972483,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734103529396,0.41972483,101370.0,101360.0,0.143021]
["bitfinex-derivatives","BTCF0:USTF0",1734103529598,0.51840741,101370.0,101360.0,0.143021]
["bitfinex-derivatives","BTCF0:USTF0",1734103529993,0.46909041,101370.0,101360.0,0.23653978]
["bitfinex-derivatives","BTCF0:USTF0",1734103530296,0.46909041,101370.0,101340.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1734103530297,0.049326,101350.0,101340.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1734103530599,0.86444478,101350.0,101340.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1734103530802,0.86444478,101350.0,101320.0,0.29212491]
["bitfinex-derivatives","BTCF0:USTF0",1734103530803,0.049331,101340.0,101320.0,0.67185636]
["bitfinex-derivatives","BTCF0:USTF0",1734103530989,0.049331,101340.0,101320.0,0.8115265]
["bitfinex-derivatives","BTCF0:USTF0",1734103530990,0.410136,101330.0,101320.0,0.8115265]
["bitfinex-derivatives","BTCF0:USTF0",1734103531189,0.50365478,101330.0,101320.0,0.51940159]
["bitfinex-derivatives","BTCF0:USTF0",1734103531502,0.60232763,101330.0,101320.0,0.09250914]
["bitfinex-derivatives","BTCF0:USTF0",1734103531796,0.60090885,101330.0,101320.0,0.049339]
["bitfinex-derivatives","BTCF0:USTF0",1734103532593,0.45947285,101330.0,101320.0,0.14285778]
["bitfinex-derivatives","BTCF0:USTF0",1734103532797,0.45947285,101330.0,101320.0,0.23935778]
["bitfinex-derivatives","BTCF0:USTF0",1734103532996,0.45947285,101330.0,101320.0,0.242639]
["bitfinex-derivatives","BTCF0:USTF0",1734103533191,0.46147285,101330.0,101320.0,0.242639]
["bitfinex-derivatives","BTCF0:USTF0",1734103533392,0.46147285,101330.0,101320.0,0.33615778]
["bitfinex-derivatives","BTCF0:USTF0",1734103533691,0.3628,101330.0,101320.0,0.33615778]
["bitfinex-derivatives","BTCF0:USTF0",1734103533891,0.3628,101330.0,101320.0,0.242639]
["bitfinex-derivatives","BTCF0:USTF0",1734103534094,0.3628,101330.0,101320.0,0.33615778]
["bitfinex-derivatives","BTCF0:USTF0",1734103534594,0.3628,101330.0,101320.0,0.242639]
["bitfinex-derivatives","BTCF0:USTF0",1734103535700,0.44913704,101360.0,101320.0,0.99695778]
["bitfinex-derivatives","BTCF0:USTF0",1734103535908,0.44913704,101360.0,101350.0,0.14284478]
["bitfinex-derivatives","BTCF0:USTF0",1734103535909,0.00954885,101360.0,101350.0,0.14284478]
["bitfinex-derivatives","BTCF0:USTF0",1734103536094,0.227717,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734103536297,0.0891,101370.0,101360.0,0.14283978]
["bitfinex-derivatives","BTCF0:USTF0",1734103536701,0.09867771,101370.0,101360.0,0.14283978]
["bitfinex-derivatives","BTCF0:USTF0",1734103537199,0.09867771,101370.0,101360.0,0.59463978]
["bitfinex-derivatives","BTCF0:USTF0",1734103537509,0.65623866,101390.0,101380.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734103537705,0.3608,101390.0,101380.0,0.14282978]
["bitfinex-derivatives","BTCF0:USTF0",1734103538011,0.45945338,101390.0,101380.0,0.14282978]
["bitfinex-derivatives","BTCF0:USTF0",1734103538203,0.44913704,101390.0,101380.0,0.14282978]
["bitfinex-derivatives","BTCF0:USTF0",1734103538504,0.3608,101390.0,101380.0,0.14282978]
["bitfinex-derivatives","BTCF0:USTF0",1734103539007,0.3608,101390.0,101380.0,0.23092978]
["bitfinex-derivatives","BTCF0:USTF0",1734103539404,2.73427704,101400.0,101390.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734103539405,2.28514,101400.0,101390.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734103539709,2.47211096,101400.0,101390.0,0.50362578]
["bitfinex-derivatives","BTCF0:USTF0",1734103540005,2.38377392,101400.0,101390.0,0.50362578]
["bitfinex-derivatives","BTCF0:USTF0",1734103540407,2.79387592,101400.0,101380.0,0.18161878]
["bitfinex-derivatives","BTCF0:USTF0",1734103540603,0.3608,101390.0,101380.0,0.137411]
["bitfinex-derivatives","BTCF0:USTF0",1734103540807,0.3608,101390.0,101380.0,0.23092978]
["bitfinex-derivatives","BTCF0:USTF0",1734103541307,0.45943392,101390.0,101380.0,0.23092978]
["bitfinex-derivatives","BTCF0:USTF0",1734103541504,0.3608,101390.0,101380.0,0.23092978]
["bitfinex-derivatives","BTCF0:USTF0",1734103541807,0.45943392,101390.0,101380.0,0.23092978]
["bitfinex-derivatives","BTCF0:USTF0",1734103542397,0.46043392,101390.0,101380.0,0.23092978]
["bitfinex-derivatives","BTCF0:USTF0",1734103543901,0.46043392,101390.0,101380.0,0.14282978]
["bitfinex-derivatives","BTCF0:USTF0",1734103544104,0.50974092,101390.0,101380.0,0.14282978]
["bitfinex-derivatives","BTCF0:USTF0",1734103544404,0.46043392,101390.0,101380.0,0.14282978]
["bitfinex-derivatives","BTCF0:USTF0",1734103544595,0.50974092,101390.0,101380.0,0.14282978]
["bitfinex-derivatives","BTCF0:USTF0",1734103544802,0.50974092,101390.0,101370.0,0.23833378]
["bitfinex-derivatives","BTCF0:USTF0",1734103545109,0.3608,101380.0,101370.0,0.144815]
["bitfinex-derivatives","BTCF0:USTF0",1734103545897,0.45943878,101380.0,101370.0,0.144815]
["bitfinex-derivatives","BTCF0:USTF0",1734103546716,0.45943878,101380.0,101370.0,0.37940745]
["bitfinex-derivatives","BTCF0:USTF0",1734103547209,0.45943878,101380.0,101370.0,0.145815]
["bitfinex-derivatives","BTCF0:USTF0",1734103547910,0.45943878,101380.0,101370.0,0.37940745]
["bitfinex-derivatives","BTCF0:USTF0",1734103548413,0.45943878,101380.0,101370.0,0.47292623]
["bitfinex-derivatives","BTCF0:USTF0",1734103548603,0.45943878,101380.0,101370.0,0.56644501]
["bitfinex-derivatives","BTCF0:USTF0",1734103548809,0.410107,101390.0,101370.0,0.56644501]
["bitfinex-derivatives","BTCF0:USTF0",1734103549011,0.410107,101390.0,101380.0,0.09351878]
["bitfinex-derivatives","BTCF0:USTF0",1734103549206,0.50874578,101390.0,101380.0,0.09351878]
["bitfinex-derivatives","BTCF0:USTF0",1734103549715,0.50874578,101390.0,101370.0,0.37940545]
["bitfinex-derivatives","BTCF0:USTF0",1734103549716,0.049311,101380.0,101370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734103550014,0.049321,101360.0,101350.0,0.66856114]
["bitfinex-derivatives","BTCF0:USTF0",1734103550213,0.34938413,101360.0,101350.0,0.37643623]
["bitfinex-derivatives","BTCF0:USTF0",1734103550601,0.34938413,101360.0,101350.0,0.66856114]
["bitfinex-derivatives","BTCF0:USTF0",1734103550807,0.49734877,101360.0,101350.0,0.32602186]
["bitfinex-derivatives","BTCF0:USTF0",1734103551106,0.49734877,101360.0,101350.0,0.6909952]
["bitfinex-derivatives","BTCF0:USTF0",1734103551304,0.49734877,101360.0,101350.0,0.59747642]
["bitfinex-derivatives","BTCF0:USTF0",1734103551508,0.95166755,101360.0,101340.0,0.23256097]
["bitfinex-derivatives","BTCF0:USTF0",1734103551697,0.507326,101350.0,101340.0,0.35956079]
["bitfinex-derivatives","BTCF0:USTF0",1734103551897,0.35932927,101350.0,101340.0,0.65036833]
["bitfinex-derivatives","BTCF0:USTF0",1734103552102,0.35932927,101350.0,101340.0,0.69969933]
["bitfinex-derivatives","BTCF0:USTF0",1734103552297,0.45800212,101350.0,101340.0,0.69969933]
["bitfinex-derivatives","BTCF0:USTF0",1734103553011,0.45800212,101350.0,101340.0,0.69430088]
["bitfinex-derivatives","BTCF0:USTF0",1734103553412,0.45800212,101350.0,101340.0,0.69530088]
["bitfinex-derivatives","BTCF0:USTF0",1734103553711,0.45900212,101350.0,101340.0,0.69530088]
["bitfinex-derivatives","BTCF0:USTF0",1734103554010,0.40967612,101350.0,101340.0,0.78961017]
["bitfinex-derivatives","BTCF0:USTF0",1734103554610,0.09967285,101350.0,101340.0,0.46922373]
["bitfinex-derivatives","BTCF0:USTF0",1734103554910,0.001,101350.0,101340.0,1.32864523]
["bitfinex-derivatives","BTCF0:USTF0",1734103555118,0.39870713,101360.0,101350.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734103555411,0.49737998,101360.0,101350.0,0.46617757]
["bitfinex-derivatives","BTCF0:USTF0",1734103555706,0.49737998,101360.0,101350.0,0.37265879]
["bitfinex-derivatives","BTCF0:USTF0",1734103556917,0.59089876,101360.0,101350.0,0.23283279]
["bitfinex-derivatives","BTCF0:USTF0",1734103557105,0.68409876,101360.0,101340.0,0.23683279]
["bitfinex-derivatives","BTCF0:USTF0",1734103557306,0.59554478,101350.0,101340.0,0.23683279]
["bitfinex-derivatives","BTCF0:USTF0",1734103557619,0.59554478,101350.0,101340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734103557809,0.59554478,101350.0,101340.0,0.23705485]
["bitfinex-derivatives","BTCF0:USTF0",1734103558007,0.69420789,101350.0,101340.0,0.64501303]
["bitfinex-derivatives","BTCF0:USTF0",1734103558409,0.69420789,101350.0,101340.0,0.29080754]
["bitfinex-derivatives","BTCF0:USTF0",1734103558603,0.69420789,101350.0,101340.0,0.64113062]
["bitfinex-derivatives","BTCF0:USTF0",1734103558818,0.69420789,101350.0,101340.0,0.52403018]
["bitfinex-derivatives","BTCF0:USTF0",1734103559014,0.69420789,101350.0,101340.0,0.23322264]
["bitfinex-derivatives","BTCF0:USTF0",1734103559414,0.69420789,101350.0,101340.0,0.23422264]
["bitfinex-derivatives","BTCF0:USTF0",1734103560304,0.60068911,101350.0,101340.0,0.23422264]
["bitfinex-derivatives","BTCF0:USTF0",1734103560620,0.60068911,101350.0,101340.0,0.37707242]
["bitfinex-derivatives","BTCF0:USTF0",1734103560621,0.14798911,101350.0,101340.0,0.37707242]
["bitfinex-derivatives","BTCF0:USTF0",1734103560807,0.14798911,101350.0,101340.0,0.284387]
["bitfinex-derivatives","BTCF0:USTF0",1734103561012,0.14798911,101350.0,101340.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1734103561514,0.09866311,101350.0,101340.0,0.70193854]
["bitfinex-derivatives","BTCF0:USTF0",1734103561818,0.10166311,101350.0,101340.0,0.70193854]
["bitfinex-derivatives","BTCF0:USTF0",1734103562207,0.10166311,101350.0,101340.0,1.04937326]
["bitfinex-derivatives","BTCF0:USTF0",1734103562408,0.09866311,101350.0,101340.0,1.05037326]
["bitfinex-derivatives","BTCF0:USTF0",1734103562707,0.410123,101360.0,101350.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734103562908,0.410123,101360.0,101350.0,0.9203309]
["bitfinex-derivatives","BTCF0:USTF0",1734103563117,0.410123,101360.0,101350.0,0.92005522]
["bitfinex-derivatives","BTCF0:USTF0",1734103563315,0.50878611,101360.0,101350.0,0.68690623]
["bitfinex-derivatives","BTCF0:USTF0",1734103563917,0.50878611,101360.0,101350.0,0.74602033]
["bitfinex-derivatives","BTCF0:USTF0",1734103564509,0.50878611,101360.0,101350.0,1.20286469]
["bitfinex-derivatives","BTCF0:USTF0",1734103564710,0.50878611,101360.0,101350.0,0.94291435]
["bitfinex-derivatives","BTCF0:USTF0",1734103564915,0.50978611,101360.0,101350.0,1.29276602]
["bitfinex-derivatives","BTCF0:USTF0",1734103565116,0.50978611,101360.0,101350.0,0.94291435]
["bitfinex-derivatives","BTCF0:USTF0",1734103565417,0.14898611,101360.0,101350.0,0.94291435]
["bitfinex-derivatives","BTCF0:USTF0",1734103565715,0.001,101360.0,101350.0,0.94291435]
["bitfinex-derivatives","BTCF0:USTF0",1734103565916,0.001,101360.0,101350.0,1.04011435]
["bitfinex-derivatives","BTCF0:USTF0",1734103566109,0.001,101360.0,101350.0,1.39003499]
["bitfinex-derivatives","BTCF0:USTF0",1734103567021,0.001,101360.0,101350.0,1.04011435]
["bitfinex-derivatives","BTCF0:USTF0",1734103567317,0.050321,101360.0,101350.0,1.04011435]
["bitfinex-derivatives","BTCF0:USTF0",1734103567522,0.050321,101360.0,101350.0,1.39003246]
["bitfinex-derivatives","BTCF0:USTF0",1734103567724,0.001,101360.0,101350.0,1.39003246]
["bitfinex-derivatives","BTCF0:USTF0",1734103568111,0.001,101360.0,101350.0,1.45710724]
["bitfinex-derivatives","BTCF0:USTF0",1734103570125,0.50978411,101360.0,101350.0,1.39832465]
["bitfinex-derivatives","BTCF0:USTF0",1734103570422,0.52172522,101360.0,101350.0,1.21024013]
["bitfinex-derivatives","BTCF0:USTF0",1734103570718,0.48015992,101360.0,101350.0,1.21024013]
["bitfinex-derivatives","BTCF0:USTF0",1734103571025,0.62038833,101360.0,101350.0,1.03427038]
["bitfinex-derivatives","BTCF0:USTF0",1734103571229,0.62038833,101360.0,101350.0,0.68435227]
["bitfinex-derivatives","BTCF0:USTF0",1734103571425,0.62038833,101360.0,101350.0,1.03427038]
["bitfinex-derivatives","BTCF0:USTF0",1734103571617,0.62038833,101360.0,101350.0,0.68435227]
["bitfinex-derivatives","BTCF0:USTF0",1734103572626,0.76061674,101360.0,101350.0,0.52518876]
["bitfinex-derivatives","BTCF0:USTF0",1734103572831,1.06061674,101360.0,101350.0,0.23345582]
["bitfinex-derivatives","BTCF0:USTF0",1734103573130,0.049336,101330.0,101320.0,0.29173294]
["bitfinex-derivatives","BTCF0:USTF0",1734103573427,0.770936,101330.0,101320.0,0.68319815]
["bitfinex-derivatives","BTCF0:USTF0",1734103573720,0.049341,101320.0,101310.0,0.43527594]
["bitfinex-derivatives","BTCF0:USTF0",1734103573924,0.410141,101320.0,101310.0,0.81372593]
["bitfinex-derivatives","BTCF0:USTF0",1734103574319,0.50884306,101320.0,101310.0,0.81372593]
["bitfinex-derivatives","BTCF0:USTF0",1734103575123,0.50884306,101320.0,101310.0,0.81472593]
["bitfinex-derivatives","BTCF0:USTF0",1734103576338,0.50884306,101320.0,101310.0,0.72052593]
["bitfinex-derivatives","BTCF0:USTF0",1734103576627,0.64907147,101320.0,101310.0,0.67118293]
["bitfinex-derivatives","BTCF0:USTF0",1734103576821,0.64907147,101320.0,101310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734103577217,0.94907147,101320.0,101310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734103577425,0.049346,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734103577730,0.55037441,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734103578121,0.64907647,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734103578729,0.65007647,101310.0,101300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734103579030,0.65107647,101310.0,101300.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734103579428,0.51084806,101310.0,101300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734103579624,0.15004806,101310.0,101300.0,0.15535]
["bitfinex-derivatives","BTCF0:USTF0",1734103579817,0.049346,101310.0,101300.0,0.25435]
["bitfinex-derivatives","BTCF0:USTF0",1734103580022,0.14805781,101310.0,101300.0,0.54608294]
["bitfinex-derivatives","BTCF0:USTF0",1734103580317,0.37020431,101320.0,101310.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1734103580318,0.41954631,101320.0,101310.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1734103580923,0.51825812,101320.0,101310.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1734103581317,0.51825812,101320.0,101310.0,0.34107894]
["bitfinex-derivatives","BTCF0:USTF0",1734103581633,0.51825812,101320.0,101310.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1734103582229,0.51825812,101320.0,101310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734103582528,0.65848653,101320.0,101310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734103583938,0.95848653,101320.0,101310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734103585826,0.65848653,101320.0,101310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734103586433,0.51825812,101320.0,101310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734103586634,0.65848653,101320.0,101310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734103586938,0.95848653,101320.0,101310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734103587233,0.049346,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734103587432,1.30627441,101310.0,101280.0,0.64165105]
["bitfinex-derivatives","BTCF0:USTF0",1734103587635,0.91118341,101290.0,101280.0,0.66227689]
["bitfinex-derivatives","BTCF0:USTF0",1734103587833,0.91118341,101290.0,101280.0,0.29173294]
["bitfinex-derivatives","BTCF0:USTF0",1734103588029,0.04936,101280.0,101270.0,0.29173294]
["bitfinex-derivatives","BTCF0:USTF0",1734103588331,0.55038841,101280.0,101270.0,0.66357149]
["bitfinex-derivatives","BTCF0:USTF0",1734103588531,0.41016,101280.0,101270.0,0.66357149]
["bitfinex-derivatives","BTCF0:USTF0",1734103588928,0.64911971,101280.0,101270.0,0.66357149]
["bitfinex-derivatives","BTCF0:USTF0",1734103589132,0.049365,101270.0,101260.0,0.29173294]
["bitfinex-derivatives","BTCF0:USTF0",1734103589323,0.410165,101270.0,101260.0,0.66431614]
["bitfinex-derivatives","BTCF0:USTF0",1734103589529,0.04937,101260.0,101250.0,0.43240494]
["bitfinex-derivatives","BTCF0:USTF0",1734103589831,0.55039841,101260.0,101250.0,0.7559248]
["bitfinex-derivatives","BTCF0:USTF0",1734103590022,0.55039841,101260.0,101250.0,0.6646248]
["bitfinex-derivatives","BTCF0:USTF0",1734103590226,0.53580192,101260.0,101240.0,0.38753294]
["bitfinex-derivatives","BTCF0:USTF0",1734103590542,0.04938,101240.0,101230.0,0.34111694]
["bitfinex-derivatives","BTCF0:USTF0",1734103591032,0.04938,101240.0,101230.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734103591230,0.14814055,101240.0,101230.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734103591537,0.049385,101230.0,101220.0,0.34112194]
["bitfinex-derivatives","BTCF0:USTF0",1734103591840,0.049385,101230.0,101220.0,1.05959846]
["bitfinex-derivatives","BTCF0:USTF0",1734103592141,0.14816506,101230.0,101220.0,0.410189]
["bitfinex-derivatives","BTCF0:USTF0",1734103592439,0.09878006,101230.0,101220.0,0.55041741]
["bitfinex-derivatives","BTCF0:USTF0",1734103592640,0.09878006,101230.0,101220.0,0.85115035]
["bitfinex-derivatives","BTCF0:USTF0",1734103592946,0.09878006,101230.0,101220.0,1.2082831]
["bitfinex-derivatives","BTCF0:USTF0",1734103593237,0.09878006,101230.0,101220.0,1.06805469]
["bitfinex-derivatives","BTCF0:USTF0",1734103593425,0.09878006,101230.0,101220.0,0.419189]
["bitfinex-derivatives","BTCF0:USTF0",1734103593631,0.14816506,101230.0,101220.0,0.419189]
["bitfinex-derivatives","BTCF0:USTF0",1734103594333,0.14916506,101230.0,101220.0,0.428189]
["bitfinex-derivatives","BTCF0:USTF0",1734103594929,0.14916506,101230.0,101220.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1734103595436,0.14022841,101230.0,101220.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1734103595638,0.59981823,101230.0,101220.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734103596239,0.64920323,101230.0,101220.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734103596741,0.64121739,101230.0,101220.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734103597238,0.64221739,101230.0,101220.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734103598237,1.00721739,101230.0,101220.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734103598440,0.049394,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734103598627,0.18962241,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734103598933,0.55042241,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734103599133,0.64921223,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734103599833,0.65021223,101210.0,101200.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734103600431,0.95021223,101210.0,101200.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734103600642,0.95021223,101210.0,101180.0,0.74923294]
["bitfinex-derivatives","BTCF0:USTF0",1734103600643,0.18963241,101190.0,101180.0,0.74923294]
["bitfinex-derivatives","BTCF0:USTF0",1734103600840,0.18963241,101190.0,101180.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1734103601343,0.28844175,101190.0,101180.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1734103601643,0.049402,101200.0,101180.0,1.14982579]
["bitfinex-derivatives","BTCF0:USTF0",1734103601838,0.06013095,101210.0,101200.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734103602036,0.050395,101210.0,101200.0,0.410199]
["bitfinex-derivatives","BTCF0:USTF0",1734103602237,0.14918387,101210.0,101200.0,0.507899]
["bitfinex-derivatives","BTCF0:USTF0",1734103602441,0.14918387,101210.0,101200.0,1.14237368]
["bitfinex-derivatives","BTCF0:USTF0",1734103602746,0.14918387,101210.0,101200.0,0.507899]
["bitfinex-derivatives","BTCF0:USTF0",1734103603338,0.14922387,101210.0,101200.0,0.508899]
["bitfinex-derivatives","BTCF0:USTF0",1734103603946,0.15022387,101210.0,101200.0,0.517899]
["bitfinex-derivatives","BTCF0:USTF0",1734103604840,0.15022387,101210.0,101200.0,0.157099]
["bitfinex-derivatives","BTCF0:USTF0",1734103605037,0.15022387,101210.0,101200.0,0.517899]
["bitfinex-derivatives","BTCF0:USTF0",1734103605435,0.15022387,101210.0,101200.0,1.14962155]
["bitfinex-derivatives","BTCF0:USTF0",1734103605632,0.15022387,101210.0,101200.0,0.80963194]
["bitfinex-derivatives","BTCF0:USTF0",1734103606032,0.3608,101240.0,101210.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1734103606339,0.14819434,101230.0,101220.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1734103606644,0.049385,101230.0,101220.0,0.410185]
["bitfinex-derivatives","BTCF0:USTF0",1734103606846,0.410181,101240.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734103607034,0.410181,101240.0,101220.0,0.410189]
["bitfinex-derivatives","BTCF0:USTF0",1734103607035,0.09880934,101230.0,101220.0,0.410189]
["bitfinex-derivatives","BTCF0:USTF0",1734103607232,0.410181,101240.0,101230.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1734103607733,0.14916594,101240.0,101230.0,0.503285]
["bitfinex-derivatives","BTCF0:USTF0",1734103608338,0.14916594,101240.0,101230.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1734103608538,0.29894449,101240.0,101220.0,0.71092094]
["bitfinex-derivatives","BTCF0:USTF0",1734103608735,0.049385,101230.0,101220.0,1.03814696]
["bitfinex-derivatives","BTCF0:USTF0",1734103609341,0.049385,101230.0,101220.0,0.410188]
["bitfinex-derivatives","BTCF0:USTF0",1734103609342,0.14817482,101230.0,101220.0,0.410188]
["bitfinex-derivatives","BTCF0:USTF0",1734103609748,0.50065478,101240.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734103609949,0.14817482,101230.0,101220.0,0.410189]
["bitfinex-derivatives","BTCF0:USTF0",1734103610352,0.55003778,101240.0,101220.0,0.423189]
["bitfinex-derivatives","BTCF0:USTF0",1734103610549,0.14817482,101230.0,101220.0,0.423189]
["bitfinex-derivatives","BTCF0:USTF0",1734103610747,0.049385,101230.0,101220.0,0.423189]
["bitfinex-derivatives","BTCF0:USTF0",1734103610943,0.049385,101230.0,101220.0,0.420189]
["bitfinex-derivatives","BTCF0:USTF0",1734103611252,0.14817482,101230.0,101220.0,0.420189]
["bitfinex-derivatives","BTCF0:USTF0",1734103611438,0.14817482,101230.0,101220.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734103611641,0.14817482,101230.0,101220.0,0.420189]
["bitfinex-derivatives","BTCF0:USTF0",1734103612255,0.14817482,101230.0,101220.0,0.56041741]
["bitfinex-derivatives","BTCF0:USTF0",1734103612755,0.14817482,101230.0,101220.0,0.416189]
["bitfinex-derivatives","BTCF0:USTF0",1734103613348,0.14817482,101230.0,101220.0,1.03348253]
["bitfinex-derivatives","BTCF0:USTF0",1734103613750,0.14817482,101230.0,101220.0,1.03548253]
["bitfinex-derivatives","BTCF0:USTF0",1734103614343,0.14817482,101230.0,101220.0,0.97809353]
["bitfinex-derivatives","BTCF0:USTF0",1734103614540,0.15117482,101230.0,101220.0,0.97809353]
["bitfinex-derivatives","BTCF0:USTF0",1734103614747,0.29140323,101230.0,101220.0,0.61729353]
["bitfinex-derivatives","BTCF0:USTF0",1734103614944,0.049389,101220.0,101210.0,0.38953294]
["bitfinex-derivatives","BTCF0:USTF0",1734103615144,0.410189,101220.0,101210.0,0.71623967]
["bitfinex-derivatives","BTCF0:USTF0",1734103615653,2.14921699,101220.0,101210.0,0.61843967]
["bitfinex-derivatives","BTCF0:USTF0",1734103616052,2.14921699,101220.0,101200.0,0.29173294]
["bitfinex-derivatives","BTCF0:USTF0",1734103616244,0.049394,101210.0,101200.0,0.68022798]
["bitfinex-derivatives","BTCF0:USTF0",1734103616548,0.55042241,101210.0,101200.0,0.62263867]
["bitfinex-derivatives","BTCF0:USTF0",1734103616942,0.55042241,101210.0,101190.0,0.44671811]
["bitfinex-derivatives","BTCF0:USTF0",1734103616943,0.64922199,101210.0,101190.0,0.7499288]
["bitfinex-derivatives","BTCF0:USTF0",1734103617142,0.049399,101200.0,101190.0,1.58569415]
["bitfinex-derivatives","BTCF0:USTF0",1734103617858,0.14821322,101200.0,101190.0,1.58569415]
["bitfinex-derivatives","BTCF0:USTF0",1734103618054,0.14821322,101200.0,101190.0,1.18958002]
["bitfinex-derivatives","BTCF0:USTF0",1734103618358,0.14821322,101200.0,101190.0,1.58610362]
["bitfinex-derivatives","BTCF0:USTF0",1734103619249,0.14821322,101200.0,101190.0,1.24518551]
["bitfinex-derivatives","BTCF0:USTF0",1734103619751,0.049397,101210.0,101190.0,1.38941392]
["bitfinex-derivatives","BTCF0:USTF0",1734103620061,0.049397,101210.0,101200.0,0.761695]
["bitfinex-derivatives","BTCF0:USTF0",1734103620245,0.14821611,101210.0,101200.0,1.13938051]
["bitfinex-derivatives","BTCF0:USTF0",1734103620450,0.15762904,101210.0,101200.0,1.13938051]
["bitfinex-derivatives","BTCF0:USTF0",1734103620858,0.15762904,101210.0,101200.0,1.53420069]
["bitfinex-derivatives","BTCF0:USTF0",1734103621157,0.15762904,101210.0,101200.0,2.12821146]
["bitfinex-derivatives","BTCF0:USTF0",1734103621158,0.14821611,101210.0,101200.0,2.12821146]
["bitfinex-derivatives","BTCF0:USTF0",1734103621369,0.14821611,101210.0,101200.0,1.27241774]
["bitfinex-derivatives","BTCF0:USTF0",1734103621560,0.14821611,101210.0,101200.0,1.67692707]
["bitfinex-derivatives","BTCF0:USTF0",1734103621949,0.14821611,101210.0,101200.0,2.1279997]
["bitfinex-derivatives","BTCF0:USTF0",1734103622348,0.14821611,101210.0,101200.0,1.67692707]
["bitfinex-derivatives","BTCF0:USTF0",1734103622661,0.14921611,101210.0,101200.0,0.91161774]
["bitfinex-derivatives","BTCF0:USTF0",1734103622843,0.15221611,101210.0,101200.0,1.27241774]
["bitfinex-derivatives","BTCF0:USTF0",1734103623048,0.15121611,101210.0,101200.0,2.12845566]
["bitfinex-derivatives","BTCF0:USTF0",1734103623258,0.15121611,101210.0,101200.0,1.27841774]
["bitfinex-derivatives","BTCF0:USTF0",1734103623461,0.14821611,101210.0,101200.0,1.68292707]
["bitfinex-derivatives","BTCF0:USTF0",1734103623758,0.14921611,101210.0,101200.0,1.27341774]
["bitfinex-derivatives","BTCF0:USTF0",1734103623951,0.14921611,101210.0,101200.0,0.82281774]
["bitfinex-derivatives","BTCF0:USTF0",1734103624153,0.14921611,101210.0,101200.0,0.77958051]
["bitfinex-derivatives","BTCF0:USTF0",1734103624464,0.14821611,101210.0,101200.0,0.78558051]
["bitfinex-derivatives","BTCF0:USTF0",1734103624661,0.14821611,101210.0,101200.0,1.09698151]
["bitfinex-derivatives","BTCF0:USTF0",1734103624956,0.14821611,101210.0,101200.0,1.14069084]
["bitfinex-derivatives","BTCF0:USTF0",1734103624957,0.64924452,101210.0,101200.0,1.14069084]
["bitfinex-derivatives","BTCF0:USTF0",1734103625160,1.13904452,101210.0,101200.0,1.08807829]
["bitfinex-derivatives","BTCF0:USTF0",1734103625357,1.13904452,101210.0,101200.0,0.73479114]
["bitfinex-derivatives","BTCF0:USTF0",1734103625659,2.65892266,101210.0,101200.0,0.35889678]
["bitfinex-derivatives","BTCF0:USTF0",1734103625961,2.66092266,101210.0,101200.0,0.62791938]
["bitfinex-derivatives","BTCF0:USTF0",1734103626161,2.36192266,101210.0,101200.0,0.62191938]
["bitfinex-derivatives","BTCF0:USTF0",1734103626563,2.22169425,101210.0,101200.0,0.62191938]
["bitfinex-derivatives","BTCF0:USTF0",1734103627248,0.049399,101200.0,101190.0,0.29330226]
["bitfinex-derivatives","BTCF0:USTF0",1734103627453,0.410199,101200.0,101190.0,0.6243335]
["bitfinex-derivatives","BTCF0:USTF0",1734103627954,0.50900834,101200.0,101190.0,0.6242961]
["bitfinex-derivatives","BTCF0:USTF0",1734103628158,0.50900834,101200.0,101190.0,0.95447148]
["bitfinex-derivatives","BTCF0:USTF0",1734103628362,0.50900834,101200.0,101190.0,0.68209492]
["bitfinex-derivatives","BTCF0:USTF0",1734103628658,0.50900834,101200.0,101190.0,0.62340793]
["bitfinex-derivatives","BTCF0:USTF0",1734103628856,0.50900834,101200.0,101190.0,0.62640793]
["bitfinex-derivatives","BTCF0:USTF0",1734103629061,0.64923675,101200.0,101190.0,0.62640793]
["bitfinex-derivatives","BTCF0:USTF0",1734103629259,0.60510834,101200.0,101190.0,0.62640793]
["bitfinex-derivatives","BTCF0:USTF0",1734103629565,0.60510834,101200.0,101190.0,0.63540793]
["bitfinex-derivatives","BTCF0:USTF0",1734103630055,0.60510834,101200.0,101190.0,0.63567306]
["bitfinex-derivatives","BTCF0:USTF0",1734103631457,0.50900834,101200.0,101190.0,0.63567306]
["bitfinex-derivatives","BTCF0:USTF0",1734103632063,0.51875128,101200.0,101190.0,0.63567306]
["bitfinex-derivatives","BTCF0:USTF0",1734103633172,0.51875128,101200.0,101190.0,0.87015618]
["bitfinex-derivatives","BTCF0:USTF0",1734103635264,0.51875128,101200.0,101190.0,0.24648312]
["bitfinex-derivatives","BTCF0:USTF0",1734103635265,0.61251721,101200.0,101190.0,0.24648312]
["bitfinex-derivatives","BTCF0:USTF0",1734103635762,0.51875128,101200.0,101190.0,0.24648312]
["bitfinex-derivatives","BTCF0:USTF0",1734103636063,0.61251721,101200.0,101190.0,0.24648312]
["bitfinex-derivatives","BTCF0:USTF0",1734103636267,0.91251721,101200.0,101180.0,0.29320979]
["bitfinex-derivatives","BTCF0:USTF0",1734103636566,0.50396993,101190.0,101180.0,0.29320979]
["bitfinex-derivatives","BTCF0:USTF0",1734103636768,0.049409,101180.0,101170.0,0.73670657]
["bitfinex-derivatives","BTCF0:USTF0",1734103636959,0.50396993,101190.0,101170.0,0.71226639]
["bitfinex-derivatives","BTCF0:USTF0",1734103637161,0.14822811,101180.0,101170.0,0.71226639]
["bitfinex-derivatives","BTCF0:USTF0",1734103637460,0.049409,101180.0,101170.0,0.76168039]
["bitfinex-derivatives","BTCF0:USTF0",1734103637764,0.14824276,101180.0,101170.0,0.76168039]
["bitfinex-derivatives","BTCF0:USTF0",1734103638157,0.14824276,101180.0,101170.0,0.71226639]
["bitfinex-derivatives","BTCF0:USTF0",1734103638464,0.14824276,101180.0,101170.0,0.70774494]
["bitfinex-derivatives","BTCF0:USTF0",1734103639256,0.14924276,101180.0,101170.0,0.72574494]
["bitfinex-derivatives","BTCF0:USTF0",1734103639864,0.15024276,101180.0,101170.0,0.72574494]
["bitfinex-derivatives","BTCF0:USTF0",1734103640068,0.410204,101190.0,101170.0,0.72574494]
["bitfinex-derivatives","BTCF0:USTF0",1734103640256,0.14824764,101180.0,101170.0,0.72574494]
["bitfinex-derivatives","BTCF0:USTF0",1734103640461,0.50904764,101180.0,101170.0,0.72574494]
["bitfinex-derivatives","BTCF0:USTF0",1734103640664,0.410209,101180.0,101170.0,0.72585016]
["bitfinex-derivatives","BTCF0:USTF0",1734103640870,0.50904276,101180.0,101170.0,0.72585016]
["bitfinex-derivatives","BTCF0:USTF0",1734103641164,0.50904276,101180.0,101170.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1734103641666,0.60804276,101180.0,101170.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1734103641866,0.74874199,101180.0,101170.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734103642053,0.94074199,101180.0,101170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734103642254,0.94174199,101180.0,101170.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734103643557,0.95125112,101180.0,101170.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734103643757,2.45125112,101180.0,101170.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734103644063,2.54006654,101180.0,101170.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734103644260,1.04006654,101180.0,101170.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734103644455,0.84806654,101180.0,101170.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734103644654,0.75925112,101180.0,101170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734103644876,0.75925112,101180.0,101170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734103645460,0.049419,101160.0,101150.0,0.39080979]
["bitfinex-derivatives","BTCF0:USTF0",1734103645776,0.19011823,101160.0,101150.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1734103645959,0.55091823,101160.0,101150.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1734103646161,0.64975687,101160.0,101150.0,0.27370856]
["bitfinex-derivatives","BTCF0:USTF0",1734103646863,0.65075687,101160.0,101150.0,0.28270856]
["bitfinex-derivatives","BTCF0:USTF0",1734103648168,0.14925764,101160.0,101150.0,0.64350856]
["bitfinex-derivatives","BTCF0:USTF0",1734103648471,0.15025764,101160.0,101150.0,0.64950856]
["bitfinex-derivatives","BTCF0:USTF0",1734103648667,0.15025764,101160.0,101150.0,0.28870856]
["bitfinex-derivatives","BTCF0:USTF0",1734103648865,0.16008216,101160.0,101150.0,0.28857286]
["bitfinex-derivatives","BTCF0:USTF0",1734103649065,0.15908216,101160.0,101150.0,0.28257286]
["bitfinex-derivatives","BTCF0:USTF0",1734103649269,0.16008216,101160.0,101150.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1734103649572,0.52088216,101160.0,101150.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1734103649774,0.66158139,101160.0,101150.0,0.28858718]
["bitfinex-derivatives","BTCF0:USTF0",1734103650172,0.52088216,101160.0,101150.0,0.28858718]
["bitfinex-derivatives","BTCF0:USTF0",1734103650564,0.16008216,101160.0,101150.0,0.28858718]
["bitfinex-derivatives","BTCF0:USTF0",1734103650874,0.52088216,101160.0,101150.0,0.28858718]
["bitfinex-derivatives","BTCF0:USTF0",1734103651265,0.52088216,101160.0,101150.0,0.18858718]
["bitfinex-derivatives","BTCF0:USTF0",1734103652874,0.52088216,101160.0,101150.0,0.23801118]
["bitfinex-derivatives","BTCF0:USTF0",1734103653173,0.16008216,101160.0,101150.0,0.422824]
["bitfinex-derivatives","BTCF0:USTF0",1734103653379,0.16008216,101160.0,101150.0,1.03720334]
["bitfinex-derivatives","BTCF0:USTF0",1734103654573,0.16008216,101160.0,101150.0,1.13630334]
["bitfinex-derivatives","BTCF0:USTF0",1734103654772,0.049415,101170.0,101160.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734103654970,0.06911599,101180.0,101160.0,1.11587317]
["bitfinex-derivatives","BTCF0:USTF0",1734103655175,0.06911599,101180.0,101170.0,0.31721934]
["bitfinex-derivatives","BTCF0:USTF0",1734103655483,0.17752681,101180.0,101170.0,0.141314]
["bitfinex-derivatives","BTCF0:USTF0",1734103656881,0.049414,101170.0,101160.0,0.29420439]
["bitfinex-derivatives","BTCF0:USTF0",1734103657067,0.55091323,101170.0,101160.0,0.61397865]
["bitfinex-derivatives","BTCF0:USTF0",1734103657270,0.50405982,101170.0,101160.0,0.1770151]
["bitfinex-derivatives","BTCF0:USTF0",1734103657578,0.70029846,101170.0,101160.0,0.1760151]
["bitfinex-derivatives","BTCF0:USTF0",1734103657761,2.20029846,101170.0,101160.0,0.1760151]
["bitfinex-derivatives","BTCF0:USTF0",1734103658166,0.14825264,101170.0,101160.0,0.1760151]
["bitfinex-derivatives","BTCF0:USTF0",1734103658368,0.14825264,101170.0,101160.0,1.12149285]
["bitfinex-derivatives","BTCF0:USTF0",1734103658573,0.14825264,101170.0,101160.0,1.47338963]
["bitfinex-derivatives","BTCF0:USTF0",1734103658783,0.08167063,101180.0,101170.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734103658969,0.08167063,101180.0,101170.0,1.11859297]
["bitfinex-derivatives","BTCF0:USTF0",1734103659164,0.049406,101190.0,101180.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734103659366,0.049402,101200.0,101190.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734103659676,0.049402,101200.0,101190.0,0.68001739]
["bitfinex-derivatives","BTCF0:USTF0",1734103659870,0.14823087,101200.0,101190.0,1.01530657]
["bitfinex-derivatives","BTCF0:USTF0",1734103660577,0.15723087,101200.0,101190.0,1.01630657]
["bitfinex-derivatives","BTCF0:USTF0",1734103660875,0.15723087,101200.0,101190.0,0.96690257]
["bitfinex-derivatives","BTCF0:USTF0",1734103661379,0.15723087,101200.0,101190.0,1.01630657]
["bitfinex-derivatives","BTCF0:USTF0",1734103661574,0.15723087,101200.0,101190.0,1.01730657]
["bitfinex-derivatives","BTCF0:USTF0",1734103661971,0.10782887,101200.0,101190.0,1.11115239]
["bitfinex-derivatives","BTCF0:USTF0",1734103662182,0.09882887,101200.0,101190.0,1.11415239]
["bitfinex-derivatives","BTCF0:USTF0",1734103662479,0.10082887,101200.0,101190.0,1.20885239]
["bitfinex-derivatives","BTCF0:USTF0",1734103662668,0.10082887,101200.0,101190.0,1.56082628]
["bitfinex-derivatives","BTCF0:USTF0",1734103662669,0.15022787,101200.0,101190.0,1.56082628]
["bitfinex-derivatives","BTCF0:USTF0",1734103662868,0.15322787,101200.0,101190.0,1.55682628]
["bitfinex-derivatives","BTCF0:USTF0",1734103663467,0.15322787,101200.0,101190.0,1.21385239]
["bitfinex-derivatives","BTCF0:USTF0",1734103663468,0.15122787,101200.0,101190.0,1.21385239]
["bitfinex-derivatives","BTCF0:USTF0",1734103663874,0.14922787,101200.0,101190.0,1.21385239]
["bitfinex-derivatives","BTCF0:USTF0",1734103664074,0.14922787,101200.0,101190.0,1.12000657]
["bitfinex-derivatives","BTCF0:USTF0",1734103664676,0.14922787,101200.0,101190.0,1.12200657]
["bitfinex-derivatives","BTCF0:USTF0",1734103665367,0.14922787,101200.0,101190.0,0.516904]
["bitfinex-derivatives","BTCF0:USTF0",1734103665566,0.24307369,101200.0,101190.0,0.59679123]
["bitfinex-derivatives","BTCF0:USTF0",1734103665771,0.14922787,101200.0,101190.0,0.59679123]
["bitfinex-derivatives","BTCF0:USTF0",1734103667273,0.14922787,101200.0,101190.0,0.51504982]
["bitfinex-derivatives","BTCF0:USTF0",1734103668070,0.09982887,101200.0,101190.0,1.11631989]
["bitfinex-derivatives","BTCF0:USTF0",1734103670173,0.06894077,101210.0,101200.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734103670482,0.06101227,101220.0,101210.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1734103670682,0.06101227,101220.0,101210.0,0.141394]
["bitfinex-derivatives","BTCF0:USTF0",1734103670872,0.15982161,101220.0,101210.0,0.141394]
["bitfinex-derivatives","BTCF0:USTF0",1734103671072,0.25366743,101220.0,101210.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1734103671367,0.10085934,101220.0,101210.0,0.50403982]
["bitfinex-derivatives","BTCF0:USTF0",1734103671572,0.10085934,101220.0,101210.0,0.59423982]
["bitfinex-derivatives","BTCF0:USTF0",1734103671781,0.10085934,101220.0,101210.0,0.76956295]
["bitfinex-derivatives","BTCF0:USTF0",1734103671977,0.10085934,101220.0,101210.0,0.59423982]
["bitfinex-derivatives","BTCF0:USTF0",1734103672184,0.10585934,101220.0,101210.0,0.59423982]
["bitfinex-derivatives","BTCF0:USTF0",1734103672587,0.144781,101240.0,101230.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1734103672775,0.144781,101240.0,101230.0,0.410185]
["bitfinex-derivatives","BTCF0:USTF0",1734103673175,0.14818058,101240.0,101230.0,0.59603082]
["bitfinex-derivatives","BTCF0:USTF0",1734103673392,0.14818058,101240.0,101230.0,0.601385]
["bitfinex-derivatives","BTCF0:USTF0",1734103673774,0.14818058,101240.0,101230.0,0.603385]
["bitfinex-derivatives","BTCF0:USTF0",1734103673775,0.15718058,101240.0,101230.0,0.603385]
["bitfinex-derivatives","BTCF0:USTF0",1734103674083,0.16618058,101240.0,101230.0,0.504185]
["bitfinex-derivatives","BTCF0:USTF0",1734103674676,0.16218058,101240.0,101230.0,0.503185]
["bitfinex-derivatives","BTCF0:USTF0",1734103675186,0.063381,101240.0,101230.0,0.503185]
["bitfinex-derivatives","BTCF0:USTF0",1734103675385,0.410168,101270.0,101230.0,0.89703082]
["bitfinex-derivatives","BTCF0:USTF0",1734103675585,0.049377,101250.0,101240.0,0.60422282]
["bitfinex-derivatives","BTCF0:USTF0",1734103675890,0.14815706,101250.0,101240.0,0.510377]
["bitfinex-derivatives","BTCF0:USTF0",1734103676190,0.049377,101250.0,101240.0,0.510377]
["bitfinex-derivatives","BTCF0:USTF0",1734103676488,0.14815706,101250.0,101240.0,0.510377]
["bitfinex-derivatives","BTCF0:USTF0",1734103677577,0.15715706,101250.0,101240.0,0.511377]
["bitfinex-derivatives","BTCF0:USTF0",1734103677879,0.16115706,101250.0,101240.0,0.411177]
["bitfinex-derivatives","BTCF0:USTF0",1734103678587,0.16115706,101250.0,101240.0,0.50502282]
["bitfinex-derivatives","BTCF0:USTF0",1734103678788,0.11178006,101250.0,101240.0,0.50502282]
["bitfinex-derivatives","BTCF0:USTF0",1734103679378,0.013,101250.0,101240.0,0.50502282]
["bitfinex-derivatives","BTCF0:USTF0",1734103679577,0.2565165,101270.0,101260.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734103679789,0.2565165,101270.0,101260.0,0.50401582]
["bitfinex-derivatives","BTCF0:USTF0",1734103680092,0.3552868,101270.0,101260.0,0.50401582]
["bitfinex-derivatives","BTCF0:USTF0",1734103680387,0.3552868,101270.0,101260.0,0.14321582]
["bitfinex-derivatives","BTCF0:USTF0",1734103680782,0.147665,101270.0,101260.0,0.15121582]
["bitfinex-derivatives","BTCF0:USTF0",1734103680986,0.147665,101270.0,101260.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1734103681288,0.2464158,101270.0,101260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734103681492,0.70106162,101270.0,101260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734103682393,0.6072158,101270.0,101260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734103682985,0.6082158,101270.0,101250.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734103683292,0.04937,101260.0,101250.0,0.50402082]
["bitfinex-derivatives","BTCF0:USTF0",1734103683491,0.41017,101260.0,101250.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734103683990,0.50892567,101260.0,101250.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734103684592,0.049375,101250.0,101240.0,0.50402382]
["bitfinex-derivatives","BTCF0:USTF0",1734103685389,0.14813555,101250.0,101240.0,0.50402382]
["bitfinex-derivatives","BTCF0:USTF0",1734103686486,0.14813555,101250.0,101240.0,0.14922382]
["bitfinex-derivatives","BTCF0:USTF0",1734103686788,0.14813555,101250.0,101240.0,0.51002382]
["bitfinex-derivatives","BTCF0:USTF0",1734103686994,0.14813555,101250.0,101240.0,0.68710082]
["bitfinex-derivatives","BTCF0:USTF0",1734103687584,0.14813555,101250.0,101240.0,0.68110082]
["bitfinex-derivatives","BTCF0:USTF0",1734103687782,0.14813555,101250.0,101240.0,0.235455]
["bitfinex-derivatives","BTCF0:USTF0",1734103687982,0.14813555,101250.0,101240.0,0.186077]
["bitfinex-derivatives","BTCF0:USTF0",1734103687983,0.24198137,101250.0,101240.0,0.186077]
["bitfinex-derivatives","BTCF0:USTF0",1734103688185,0.79898137,101250.0,101240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734103688391,0.04938,101240.0,101230.0,0.175077]
["bitfinex-derivatives","BTCF0:USTF0",1734103688594,0.049385,101230.0,101220.0,0.585263]
["bitfinex-derivatives","BTCF0:USTF0",1734103688989,0.1481553,101230.0,101220.0,0.585263]
["bitfinex-derivatives","BTCF0:USTF0",1734103689594,0.1481553,101230.0,101220.0,0.67910882]
["bitfinex-derivatives","BTCF0:USTF0",1734103689899,0.15008,101240.0,101220.0,0.90687764]
["bitfinex-derivatives","BTCF0:USTF0",1734103690103,0.1007,101240.0,101230.0,0.31855299]
["bitfinex-derivatives","BTCF0:USTF0",1734103690290,0.24886982,101240.0,101230.0,0.31855299]
["bitfinex-derivatives","BTCF0:USTF0",1734103690486,0.24886982,101240.0,101230.0,0.58550717]
["bitfinex-derivatives","BTCF0:USTF0",1734103690699,0.24886982,101240.0,101230.0,0.58551831]
["bitfinex-derivatives","BTCF0:USTF0",1734103690897,0.24886982,101240.0,101230.0,0.22471831]
["bitfinex-derivatives","BTCF0:USTF0",1734103691484,0.24886982,101240.0,101230.0,0.58551831]
["bitfinex-derivatives","BTCF0:USTF0",1734103692100,0.24886982,101240.0,101230.0,0.67936413]
["bitfinex-derivatives","BTCF0:USTF0",1734103692491,0.19948982,101240.0,101230.0,0.67936413]
["bitfinex-derivatives","BTCF0:USTF0",1734103692693,0.19948982,101240.0,101230.0,0.50403082]
["bitfinex-derivatives","BTCF0:USTF0",1734103692694,0.09878982,101240.0,101230.0,0.50403082]
["bitfinex-derivatives","BTCF0:USTF0",1734103692907,0.10278982,101240.0,101230.0,0.59613082]
["bitfinex-derivatives","BTCF0:USTF0",1734103693199,0.10548561,101240.0,101230.0,0.59613082]
["bitfinex-derivatives","BTCF0:USTF0",1734103693396,0.10548561,101240.0,101230.0,1.18741337]
["bitfinex-derivatives","BTCF0:USTF0",1734103693896,0.12715335,101260.0,101230.0,1.18741337]
["bitfinex-derivatives","BTCF0:USTF0",1734103693897,0.15672336,101260.0,101250.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734103694096,0.15672336,101260.0,101250.0,0.67941015]
["bitfinex-derivatives","BTCF0:USTF0",1734103694097,0.10735236,101260.0,101250.0,0.67941015]
["bitfinex-derivatives","BTCF0:USTF0",1734103694288,0.19658006,101260.0,101250.0,1.04021015]
["bitfinex-derivatives","BTCF0:USTF0",1734103694488,0.16256958,101280.0,101250.0,1.43402659]
["bitfinex-derivatives","BTCF0:USTF0",1734103694694,0.06936958,101280.0,101270.0,0.50401082]
["bitfinex-derivatives","BTCF0:USTF0",1734103694897,0.14812355,101280.0,101270.0,0.67937077]
["bitfinex-derivatives","BTCF0:USTF0",1734103695199,0.09876055,101280.0,101270.0,1.04017077]
["bitfinex-derivatives","BTCF0:USTF0",1734103695603,0.09876055,101280.0,101270.0,0.86481082]
["bitfinex-derivatives","BTCF0:USTF0",1734103695807,0.09876055,101280.0,101270.0,1.15660582]
["bitfinex-derivatives","BTCF0:USTF0",1734103696304,0.25300652,101300.0,101290.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734103696601,0.25300652,101300.0,101290.0,0.58537706]
["bitfinex-derivatives","BTCF0:USTF0",1734103696911,0.35174757,101300.0,101290.0,0.22457706]
["bitfinex-derivatives","BTCF0:USTF0",1734103697202,0.37154357,101300.0,101290.0,0.22457706]
["bitfinex-derivatives","BTCF0:USTF0",1734103697509,0.37254357,101300.0,101290.0,0.411155]
["bitfinex-derivatives","BTCF0:USTF0",1734103697698,0.37254357,101300.0,101290.0,0.58637706]
["bitfinex-derivatives","BTCF0:USTF0",1734103698007,0.37254357,101300.0,101290.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1734103698404,0.37254357,101300.0,101290.0,0.411155]
["bitfinex-derivatives","BTCF0:USTF0",1734103698799,0.73334357,101300.0,101290.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1734103699002,0.37254357,101300.0,101290.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1734103699196,0.37254357,101300.0,101290.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734103699197,0.37954357,101300.0,101290.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734103700005,0.37954357,101300.0,101290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734103700512,0.37954357,101300.0,101290.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734103701101,0.74034357,101300.0,101290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734103701613,0.74034357,101300.0,101290.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734103701614,0.37954357,101300.0,101290.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734103701800,0.74034357,101300.0,101290.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734103702002,0.37954357,101300.0,101290.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734103702408,0.37954357,101300.0,101290.0,0.412155]
["bitfinex-derivatives","BTCF0:USTF0",1734103702708,0.37954357,101300.0,101290.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734103703210,0.37954357,101300.0,101290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734103703406,0.74034357,101300.0,101290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734103703612,0.88069337,101300.0,101290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734103703809,0.04936,101280.0,101270.0,0.81901548]
["bitfinex-derivatives","BTCF0:USTF0",1734103704409,0.049357,101290.0,101280.0,0.049357]
["bitfinex-derivatives","BTCF0:USTF0",1734103704617,0.049357,101290.0,101280.0,0.585222]
["bitfinex-derivatives","BTCF0:USTF0",1734103705008,0.14809805,101290.0,101280.0,0.585222]
["bitfinex-derivatives","BTCF0:USTF0",1734103706108,0.15309805,101290.0,101280.0,0.585222]
["bitfinex-derivatives","BTCF0:USTF0",1734103706513,0.15309805,101290.0,101280.0,0.586222]
["bitfinex-derivatives","BTCF0:USTF0",1734103707405,0.15309805,101290.0,101280.0,0.536865]
["bitfinex-derivatives","BTCF0:USTF0",1734103707612,0.15309805,101290.0,101280.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1734103707812,0.15309805,101290.0,101280.0,0.225425]
["bitfinex-derivatives","BTCF0:USTF0",1734103708016,0.15309805,101290.0,101280.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1734103708212,0.15309805,101290.0,101280.0,0.41116]
["bitfinex-derivatives","BTCF0:USTF0",1734103708415,0.15309805,101290.0,101280.0,0.586225]
["bitfinex-derivatives","BTCF0:USTF0",1734103711716,0.15309805,101290.0,101280.0,0.41116]
["bitfinex-derivatives","BTCF0:USTF0",1734103712229,0.15309805,101290.0,101280.0,0.536865]
["bitfinex-derivatives","BTCF0:USTF0",1734103712415,0.15309805,101290.0,101280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734103712416,0.65424785,101290.0,101280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734103712923,0.049365,101270.0,101260.0,0.224434]
["bitfinex-derivatives","BTCF0:USTF0",1734103713113,0.410165,101270.0,101260.0,0.175065]
["bitfinex-derivatives","BTCF0:USTF0",1734103713314,0.410165,101270.0,101250.0,0.81886542]
["bitfinex-derivatives","BTCF0:USTF0",1734103713315,0.04937,101260.0,101250.0,0.81886542]
["bitfinex-derivatives","BTCF0:USTF0",1734103713514,0.04937,101260.0,101250.0,0.585236]
["bitfinex-derivatives","BTCF0:USTF0",1734103713732,0.04937,101260.0,101250.0,0.81886542]
["bitfinex-derivatives","BTCF0:USTF0",1734103714224,0.14813055,101260.0,101250.0,0.81886542]
["bitfinex-derivatives","BTCF0:USTF0",1734103715823,0.14813055,101260.0,101250.0,0.82686542]
["bitfinex-derivatives","BTCF0:USTF0",1734103716214,0.14813055,101260.0,101250.0,0.83086542]
["bitfinex-derivatives","BTCF0:USTF0",1734103717222,0.14813055,101260.0,101250.0,0.92450264]
["bitfinex-derivatives","BTCF0:USTF0",1734103717622,0.09876055,101260.0,101250.0,0.84307486]
["bitfinex-derivatives","BTCF0:USTF0",1734103717823,0.0936,101280.0,101270.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734103718030,0.0936,101280.0,101270.0,0.67895092]
["bitfinex-derivatives","BTCF0:USTF0",1734103718223,0.24172055,101280.0,101270.0,0.67895092]
["bitfinex-derivatives","BTCF0:USTF0",1734103718419,0.24172055,101280.0,101270.0,0.2245137]
["bitfinex-derivatives","BTCF0:USTF0",1734103718624,0.24172055,101280.0,101270.0,0.5853137]
["bitfinex-derivatives","BTCF0:USTF0",1734103719022,0.24472055,101280.0,101270.0,0.5853137]
["bitfinex-derivatives","BTCF0:USTF0",1734103719830,0.24472055,101280.0,101270.0,0.2245137]
["bitfinex-derivatives","BTCF0:USTF0",1734103720028,0.24472055,101280.0,101270.0,0.5853137]
["bitfinex-derivatives","BTCF0:USTF0",1734103720229,0.24472055,101280.0,101270.0,0.2245137]
["bitfinex-derivatives","BTCF0:USTF0",1734103720536,0.24472055,101280.0,101270.0,0.4580453]
["bitfinex-derivatives","BTCF0:USTF0",1734103720727,0.24472055,101280.0,101270.0,0.5853137]
["bitfinex-derivatives","BTCF0:USTF0",1734103721029,0.24472055,101280.0,101270.0,0.2245137]
["bitfinex-derivatives","BTCF0:USTF0",1734103721727,0.60552055,101280.0,101270.0,0.1751487]
["bitfinex-derivatives","BTCF0:USTF0",1734103721927,0.69915777,101280.0,101270.0,0.1751487]
["bitfinex-derivatives","BTCF0:USTF0",1734103722239,0.049365,101270.0,101260.0,0.4086803]
["bitfinex-derivatives","BTCF0:USTF0",1734103722428,0.24140222,101270.0,101260.0,0.4086803]
["bitfinex-derivatives","BTCF0:USTF0",1734103722628,0.60220222,101270.0,101260.0,0.4086803]
["bitfinex-derivatives","BTCF0:USTF0",1734103722931,0.70095302,101270.0,101260.0,0.4086803]
["bitfinex-derivatives","BTCF0:USTF0",1734103724130,0.70195302,101270.0,101260.0,0.4086803]
["bitfinex-derivatives","BTCF0:USTF0",1734103724529,0.6083158,101270.0,101260.0,0.4086803]
["bitfinex-derivatives","BTCF0:USTF0",1734103726239,0.6083158,101270.0,101260.0,0.1751487]
["bitfinex-derivatives","BTCF0:USTF0",1734103727342,0.04937,101260.0,101250.0,0.7694803]
["bitfinex-derivatives","BTCF0:USTF0",1734103727541,0.13947,101260.0,101250.0,0.7694803]
["bitfinex-derivatives","BTCF0:USTF0",1734103728039,0.23823055,101260.0,101250.0,0.7694803]
["bitfinex-derivatives","BTCF0:USTF0",1734103728537,0.23823055,101260.0,101250.0,0.7734803]
["bitfinex-derivatives","BTCF0:USTF0",1734103729239,0.23823055,101260.0,101250.0,0.8308553]
["bitfinex-derivatives","BTCF0:USTF0",1734103729825,0.23823055,101260.0,101250.0,0.8228553]
["bitfinex-derivatives","BTCF0:USTF0",1734103730024,0.23823055,101260.0,101250.0,0.8238553]
["bitfinex-derivatives","BTCF0:USTF0",1734103730432,0.24323055,101260.0,101250.0,0.8188553]
["bitfinex-derivatives","BTCF0:USTF0",1734103730831,0.25547303,101260.0,101250.0,0.8188553]
["bitfinex-derivatives","BTCF0:USTF0",1734103731139,0.25047303,101260.0,101250.0,0.8188553]
["bitfinex-derivatives","BTCF0:USTF0",1734103731332,0.25347303,101260.0,101250.0,0.8188553]
["bitfinex-derivatives","BTCF0:USTF0",1734103731533,0.25347303,101260.0,101250.0,0.7694803]
["bitfinex-derivatives","BTCF0:USTF0",1734103731948,0.34711025,101260.0,101250.0,0.7694803]
["bitfinex-derivatives","BTCF0:USTF0",1734103732142,0.34711025,101260.0,101250.0,0.5359487]
["bitfinex-derivatives","BTCF0:USTF0",1734103732439,0.70791025,101260.0,101250.0,0.1751487]
["bitfinex-derivatives","BTCF0:USTF0",1734103732833,0.70791025,101260.0,101250.0,0.2245237]
["bitfinex-derivatives","BTCF0:USTF0",1734103733034,0.70791025,101260.0,101250.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734103733634,0.25347303,101260.0,101250.0,0.410175]
["bitfinex-derivatives","BTCF0:USTF0",1734103733952,0.61427303,101260.0,101250.0,0.2245237]
["bitfinex-derivatives","BTCF0:USTF0",1734103735034,0.25347303,101260.0,101250.0,0.2245237]
["bitfinex-derivatives","BTCF0:USTF0",1734103736338,0.25347303,101260.0,101250.0,0.5853237]
["bitfinex-derivatives","BTCF0:USTF0",1734103736534,0.16337303,101260.0,101250.0,0.8188553]
["bitfinex-derivatives","BTCF0:USTF0",1734103736843,0.16337303,101260.0,101250.0,0.4580553]
["bitfinex-derivatives","BTCF0:USTF0",1734103737342,0.16337303,101260.0,101250.0,0.8188553]
["bitfinex-derivatives","BTCF0:USTF0",1734103737846,0.16337303,101260.0,101250.0,0.4580553]
["bitfinex-derivatives","BTCF0:USTF0",1734103738342,0.16337303,101260.0,101250.0,0.2829066]
["bitfinex-derivatives","BTCF0:USTF0",1734103738931,0.16337303,101260.0,101250.0,0.45867603]
["bitfinex-derivatives","BTCF0:USTF0",1734103739246,0.16337303,101260.0,101250.0,0.2829066]
["bitfinex-derivatives","BTCF0:USTF0",1734103739538,0.24962827,101260.0,101250.0,0.6437066]
["bitfinex-derivatives","BTCF0:USTF0",1734103739746,0.16137303,101260.0,101250.0,0.6437066]
["bitfinex-derivatives","BTCF0:USTF0",1734103740944,0.24962827,101260.0,101250.0,0.2829066]
["bitfinex-derivatives","BTCF0:USTF0",1734103741942,0.24962827,101260.0,101250.0,0.6437066]
["bitfinex-derivatives","BTCF0:USTF0",1734103742144,0.24962827,101260.0,101250.0,0.2829066]
["bitfinex-derivatives","BTCF0:USTF0",1734103743150,0.24962827,101260.0,101250.0,0.73734382]
["bitfinex-derivatives","BTCF0:USTF0",1734103743339,0.24962827,101260.0,101250.0,0.6437066]
["bitfinex-derivatives","BTCF0:USTF0",1734103743538,0.16137303,101260.0,101250.0,0.87155475]
["bitfinex-derivatives","BTCF0:USTF0",1734103743733,0.16137303,101260.0,101250.0,1.23235475]
["bitfinex-derivatives","BTCF0:USTF0",1734103743929,0.16137303,101260.0,101250.0,0.87161515]
["bitfinex-derivatives","BTCF0:USTF0",1734103744347,0.16137303,101260.0,101250.0,0.63808355]
["bitfinex-derivatives","BTCF0:USTF0",1734103744538,0.16037303,101260.0,101250.0,0.87269441]
["bitfinex-derivatives","BTCF0:USTF0",1734103744844,0.16337303,101260.0,101250.0,0.87269441]
["bitfinex-derivatives","BTCF0:USTF0",1734103745339,0.16337303,101260.0,101250.0,0.63808355]
["bitfinex-derivatives","BTCF0:USTF0",1734103745544,0.16337303,101260.0,101250.0,0.87269201]
["bitfinex-derivatives","BTCF0:USTF0",1734103745738,0.16537303,101260.0,101250.0,0.87269201]
["bitfinex-derivatives","BTCF0:USTF0",1734103745946,0.18507089,101260.0,101250.0,0.87269201]
["bitfinex-derivatives","BTCF0:USTF0",1734103746140,0.18207089,101260.0,101250.0,0.87269488]
["bitfinex-derivatives","BTCF0:USTF0",1734103746334,0.18307089,101260.0,101250.0,0.87269488]
["bitfinex-derivatives","BTCF0:USTF0",1734103746944,0.18507089,101260.0,101250.0,0.9368231]
["bitfinex-derivatives","BTCF0:USTF0",1734103747543,0.18307089,101260.0,101250.0,0.28398633]
["bitfinex-derivatives","BTCF0:USTF0",1734103747741,0.27132613,101260.0,101250.0,0.28398633]
["bitfinex-derivatives","BTCF0:USTF0",1734103747950,0.18307089,101260.0,101250.0,0.5760231]
["bitfinex-derivatives","BTCF0:USTF0",1734103748249,0.72576335,101260.0,101250.0,0.23461133]
["bitfinex-derivatives","BTCF0:USTF0",1734103748540,0.04938,101240.0,101230.0,0.79047377]
["bitfinex-derivatives","BTCF0:USTF0",1734103748848,0.41018,101240.0,101230.0,0.73832426]
["bitfinex-derivatives","BTCF0:USTF0",1734103749044,0.41018,101240.0,101230.0,0.59004126]
["bitfinex-derivatives","BTCF0:USTF0",1734103749045,0.50381722,101240.0,101230.0,0.59004126]
["bitfinex-derivatives","BTCF0:USTF0",1734103749242,0.60257777,101240.0,101230.0,0.59004126]
["bitfinex-derivatives","BTCF0:USTF0",1734103749438,0.50894055,101240.0,101230.0,0.63942626]
["bitfinex-derivatives","BTCF0:USTF0",1734103749750,0.59863212,101240.0,101230.0,0.65742626]
["bitfinex-derivatives","BTCF0:USTF0",1734103749953,0.50994055,101240.0,101230.0,0.60804126]
["bitfinex-derivatives","BTCF0:USTF0",1734103750146,0.60357777,101240.0,101230.0,0.60804126]
["bitfinex-derivatives","BTCF0:USTF0",1734103750348,0.69757777,101240.0,101230.0,0.60804126]
["bitfinex-derivatives","BTCF0:USTF0",1734103750544,0.69657777,101240.0,101230.0,0.60304126]
["bitfinex-derivatives","BTCF0:USTF0",1734103750747,0.78526934,101240.0,101230.0,0.60304126]
["bitfinex-derivatives","BTCF0:USTF0",1734103751143,0.90294299,101240.0,101230.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734103751445,0.44853243,101240.0,101230.0,0.062385]
["bitfinex-derivatives","BTCF0:USTF0",1734103751644,0.44853243,101240.0,101230.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734103751843,0.80933243,101240.0,101230.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734103756256,0.90296965,101240.0,101230.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734103756551,0.90296965,101240.0,101210.0,0.29203677]
["bitfinex-derivatives","BTCF0:USTF0",1734103756552,1.47929142,101240.0,101210.0,0.29203677]
["bitfinex-derivatives","BTCF0:USTF0",1734103756755,1.47929142,101240.0,101200.0,0.78778777]
["bitfinex-derivatives","BTCF0:USTF0",1734103756756,0.50382622,101220.0,101200.0,0.78778777]
["bitfinex-derivatives","BTCF0:USTF0",1734103756961,0.049394,101210.0,101200.0,0.7312324]
["bitfinex-derivatives","BTCF0:USTF0",1734103757457,0.14817406,101210.0,101200.0,0.049397]
["bitfinex-derivatives","BTCF0:USTF0",1734103757847,0.14817406,101210.0,101190.0,1.29387231]
["bitfinex-derivatives","BTCF0:USTF0",1734103758048,0.049399,101200.0,101190.0,1.33179131]
["bitfinex-derivatives","BTCF0:USTF0",1734103758254,0.049399,101200.0,101190.0,1.28855507]
["bitfinex-derivatives","BTCF0:USTF0",1734103758852,0.14820834,101200.0,101190.0,1.28855507]
["bitfinex-derivatives","BTCF0:USTF0",1734103759042,0.09880934,101200.0,101190.0,1.38219229]
["bitfinex-derivatives","BTCF0:USTF0",1734103759444,0.10080934,101200.0,101190.0,1.38219229]
["bitfinex-derivatives","BTCF0:USTF0",1734103759648,0.10380934,101200.0,101190.0,1.38219229]
["bitfinex-derivatives","BTCF0:USTF0",1734103761254,0.15320834,101200.0,101190.0,1.28855507]
["bitfinex-derivatives","BTCF0:USTF0",1734103762253,0.24684556,101200.0,101190.0,0.5864592]
["bitfinex-derivatives","BTCF0:USTF0",1734103762449,0.049404,101190.0,101180.0,0.70294477]
["bitfinex-derivatives","BTCF0:USTF0",1734103762650,0.143304,101190.0,101180.0,0.410908]
["bitfinex-derivatives","BTCF0:USTF0",1734103762851,0.143304,101190.0,101180.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1734103763054,0.24213287,101190.0,101180.0,0.410908]
["bitfinex-derivatives","BTCF0:USTF0",1734103763357,0.24213287,101190.0,101180.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1734103763744,0.24213287,101190.0,101180.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1734103764058,0.24313287,101190.0,101180.0,0.062108]
["bitfinex-derivatives","BTCF0:USTF0",1734103764750,0.24313287,101190.0,101180.0,0.422908]
["bitfinex-derivatives","BTCF0:USTF0",1734103765149,0.24313287,101190.0,101180.0,0.418908]
["bitfinex-derivatives","BTCF0:USTF0",1734103765358,0.24713287,101190.0,101180.0,0.418908]
["bitfinex-derivatives","BTCF0:USTF0",1734103765559,0.24613287,101190.0,101180.0,0.410908]
["bitfinex-derivatives","BTCF0:USTF0",1734103766260,0.24313287,101190.0,101180.0,0.410908]
["bitfinex-derivatives","BTCF0:USTF0",1734103766653,0.25013287,101190.0,101180.0,0.411908]
["bitfinex-derivatives","BTCF0:USTF0",1734103767157,0.79820731,101190.0,101180.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1734103767548,0.79820731,101190.0,101180.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734103767860,0.70457009,101190.0,101180.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734103768364,0.61393287,101190.0,101180.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734103768555,0.61393287,101190.0,101180.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1734103768752,0.61393287,101190.0,101180.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734103769054,0.61393287,101190.0,101170.0,0.049411]
["bitfinex-derivatives","BTCF0:USTF0",1734103769055,0.049409,101180.0,101170.0,0.049411]
["bitfinex-derivatives","BTCF0:USTF0",1734103769662,0.14823787,101180.0,101170.0,0.049411]
["bitfinex-derivatives","BTCF0:USTF0",1734103770249,0.10182887,101180.0,101170.0,0.50384822]
["bitfinex-derivatives","BTCF0:USTF0",1734103770454,0.10182887,101180.0,101170.0,0.715911]
["bitfinex-derivatives","BTCF0:USTF0",1734103770652,0.15123787,101180.0,101170.0,0.715911]
["bitfinex-derivatives","BTCF0:USTF0",1734103770857,0.10182887,101180.0,101170.0,0.80954822]
["bitfinex-derivatives","BTCF0:USTF0",1734103771961,0.15980112,101190.0,101180.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734103772161,0.15480112,101190.0,101180.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734103772465,0.25363976,101190.0,101180.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734103773166,0.26463976,101190.0,101180.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1734103773963,0.284469,101190.0,101180.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1734103774167,0.37810622,101190.0,101180.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1734103774363,0.284469,101190.0,101180.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1734103777361,0.37810622,101190.0,101180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734103777560,0.37810622,101190.0,101180.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1734103778056,0.284469,101190.0,101180.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1734103781361,0.284469,101190.0,101180.0,0.411209]
["bitfinex-derivatives","BTCF0:USTF0",1734103782263,0.284469,101190.0,101180.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1734103783568,0.284469,101190.0,101180.0,0.34244577]
["bitfinex-derivatives","BTCF0:USTF0",1734103783769,0.284469,101190.0,101180.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1734103784464,0.284469,101190.0,101180.0,0.63614737]
["bitfinex-derivatives","BTCF0:USTF0",1734103784670,0.284469,101190.0,101180.0,0.99694737]
["bitfinex-derivatives","BTCF0:USTF0",1734103784965,0.10983864,101190.0,101180.0,1.09058459]
["bitfinex-derivatives","BTCF0:USTF0",1734103785274,0.15924264,101190.0,101180.0,1.133828]
["bitfinex-derivatives","BTCF0:USTF0",1734103785567,0.15924264,101190.0,101180.0,0.99694737]
["bitfinex-derivatives","BTCF0:USTF0",1734103787064,0.15924264,101190.0,101180.0,0.7049106]
["bitfinex-derivatives","BTCF0:USTF0",1734103787567,0.15924264,101190.0,101180.0,0.99882098]
["bitfinex-derivatives","BTCF0:USTF0",1734103787762,0.15924264,101190.0,101180.0,0.7049106]
["bitfinex-derivatives","BTCF0:USTF0",1734103788158,0.011,101190.0,101180.0,0.79854782]
["bitfinex-derivatives","BTCF0:USTF0",1734103788362,0.011,101190.0,101180.0,1.54033197]
["bitfinex-derivatives","BTCF0:USTF0",1734103788765,0.011,101190.0,101180.0,1.19017797]
["bitfinex-derivatives","BTCF0:USTF0",1734103788969,0.011,101190.0,101180.0,1.59297166]
["bitfinex-derivatives","BTCF0:USTF0",1734103789173,0.011,101190.0,101180.0,2.00148466]
["bitfinex-derivatives","BTCF0:USTF0",1734103789664,0.011,101190.0,101180.0,1.19017797]
["bitfinex-derivatives","BTCF0:USTF0",1734103790171,0.011,101190.0,101180.0,1.59869097]
["bitfinex-derivatives","BTCF0:USTF0",1734103790369,0.011,101190.0,101180.0,2.00189678]
["bitfinex-derivatives","BTCF0:USTF0",1734103790562,0.011,101190.0,101180.0,1.59869097]
["bitfinex-derivatives","BTCF0:USTF0",1734103790760,0.011,101190.0,101180.0,1.09654075]
["bitfinex-derivatives","BTCF0:USTF0",1734103791070,0.011,101190.0,101180.0,1.19017797]
["bitfinex-derivatives","BTCF0:USTF0",1734103791475,0.011,101190.0,101180.0,1.54307569]
["bitfinex-derivatives","BTCF0:USTF0",1734103791664,0.011,101190.0,101180.0,1.19017797]
["bitfinex-derivatives","BTCF0:USTF0",1734103792066,0.011,101190.0,101180.0,1.54313132]
["bitfinex-derivatives","BTCF0:USTF0",1734103793379,0.011,101190.0,101180.0,1.54311707]
["bitfinex-derivatives","BTCF0:USTF0",1734103794864,0.011,101190.0,101180.0,1.84147751]
["bitfinex-derivatives","BTCF0:USTF0",1734103795372,0.011,101190.0,101180.0,1.48853841]
["bitfinex-derivatives","BTCF0:USTF0",1734103795563,0.011,101190.0,101180.0,1.84152974]
["bitfinex-derivatives","BTCF0:USTF0",1734103797262,0.011,101190.0,101180.0,1.54321458]
["bitfinex-derivatives","BTCF0:USTF0",1734103798270,0.011,101190.0,101180.0,1.24321458]
["bitfinex-derivatives","BTCF0:USTF0",1734103798577,0.011,101190.0,101180.0,1.24321469]
["bitfinex-derivatives","BTCF0:USTF0",1734103798775,0.011,101190.0,101180.0,1.59619338]
["bitfinex-derivatives","BTCF0:USTF0",1734103799072,0.011,101190.0,101180.0,1.54152446]
["bitfinex-derivatives","BTCF0:USTF0",1734103799277,0.011,101190.0,101180.0,1.53406919]
["bitfinex-derivatives","BTCF0:USTF0",1734103799482,0.011,101190.0,101180.0,1.18108314]
["bitfinex-derivatives","BTCF0:USTF0",1734103799675,0.011,101190.0,101180.0,1.53410956]
["bitfinex-derivatives","BTCF0:USTF0",1734103799875,0.011,101190.0,101180.0,1.23575682]
["bitfinex-derivatives","BTCF0:USTF0",1734103800073,0.25287009,101190.0,101180.0,1.09625982]
["bitfinex-derivatives","BTCF0:USTF0",1734103800270,0.35787009,101190.0,101180.0,1.44187924]
["bitfinex-derivatives","BTCF0:USTF0",1734103800576,0.64321336,101190.0,101180.0,0.62737253]
["bitfinex-derivatives","BTCF0:USTF0",1734103800769,1.21532423,101190.0,101180.0,0.29535345]
["bitfinex-derivatives","BTCF0:USTF0",1734103800969,1.12668096,101190.0,101180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734103801171,1.27377302,101190.0,101180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734103801573,1.1801358,101190.0,101180.0,0.04424348]
["bitfinex-derivatives","BTCF0:USTF0",1734103801777,1.1801358,101190.0,101180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734103801978,1.27377302,101190.0,101180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734103802282,1.03304374,101190.0,101180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734103804076,0.93940652,101190.0,101180.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1734103804583,1.0281272,101190.0,101180.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1734103804783,0.91045355,101190.0,101180.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1734103805076,0.54965355,101190.0,101180.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1734103805379,0.21482887,101190.0,101180.0,1.0886276]
["bitfinex-derivatives","BTCF0:USTF0",1734103805769,0.011,101190.0,101180.0,1.1921276]
["bitfinex-derivatives","BTCF0:USTF0",1734103805973,0.011,101190.0,101180.0,1.63690817]
["bitfinex-derivatives","BTCF0:USTF0",1734103806174,0.011,101190.0,101180.0,1.73343375]
["bitfinex-derivatives","BTCF0:USTF0",1734103806579,0.011,101190.0,101180.0,1.78433469]
["bitfinex-derivatives","BTCF0:USTF0",1734103806884,0.1035,101200.0,101180.0,2.08433469]
["bitfinex-derivatives","BTCF0:USTF0",1734103807086,0.25372011,101210.0,101200.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734103807377,0.1102323,101210.0,101200.0,1.08433081]
["bitfinex-derivatives","BTCF0:USTF0",1734103807577,0.09882887,101210.0,101200.0,1.08433081]
["bitfinex-derivatives","BTCF0:USTF0",1734103808579,0.2009,101220.0,101210.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1734103808778,0.2009,101220.0,101210.0,1.0840239]
["bitfinex-derivatives","BTCF0:USTF0",1734103808993,0.20230934,101220.0,101210.0,0.99038668]
["bitfinex-derivatives","BTCF0:USTF0",1734103809686,0.25169834,101220.0,101210.0,0.99038668]
["bitfinex-derivatives","BTCF0:USTF0",1734103809889,0.26669834,101220.0,101210.0,0.99238668]
["bitfinex-derivatives","BTCF0:USTF0",1734103810188,0.21730934,101220.0,101210.0,0.99238668]
["bitfinex-derivatives","BTCF0:USTF0",1734103810485,0.21730934,101220.0,101210.0,1.13581325]
["bitfinex-derivatives","BTCF0:USTF0",1734103810872,0.1185,101220.0,101210.0,1.13581325]
["bitfinex-derivatives","BTCF0:USTF0",1734103811078,0.1185,101220.0,101210.0,1.09258668]
["bitfinex-derivatives","BTCF0:USTF0",1734103811277,0.1095,101220.0,101210.0,1.09158668]
["bitfinex-derivatives","BTCF0:USTF0",1734103811480,0.1165,101220.0,101210.0,1.09258668]
["bitfinex-derivatives","BTCF0:USTF0",1734103812488,0.013,101220.0,101210.0,1.1862239]
["bitfinex-derivatives","BTCF0:USTF0",1734103812691,0.013,101220.0,101210.0,1.3940239]
["bitfinex-derivatives","BTCF0:USTF0",1734103812880,0.2016,101240.0,101230.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1734103813188,0.20299958,101240.0,101230.0,0.7383868]
["bitfinex-derivatives","BTCF0:USTF0",1734103813381,0.20299958,101240.0,101230.0,1.0991868]
["bitfinex-derivatives","BTCF0:USTF0",1734103813577,0.1042,101240.0,101230.0,1.67161598]
["bitfinex-derivatives","BTCF0:USTF0",1734103813783,0.049807,101250.0,101240.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734103813982,0.049807,101250.0,101240.0,0.6444896]
["bitfinex-derivatives","BTCF0:USTF0",1734103814186,0.049807,101250.0,101240.0,0.73812682]
["bitfinex-derivatives","BTCF0:USTF0",1734103814187,0.09921006,101250.0,101240.0,0.73812682]
["bitfinex-derivatives","BTCF0:USTF0",1734103815388,0.15058506,101250.0,101240.0,0.50381722]
["bitfinex-derivatives","BTCF0:USTF0",1734103815589,0.15058506,101250.0,101240.0,0.73812682]
["bitfinex-derivatives","BTCF0:USTF0",1734103815885,0.15058506,101250.0,101240.0,0.50381722]
["bitfinex-derivatives","BTCF0:USTF0",1734103816191,0.00243,101250.0,101240.0,0.73812682]
["bitfinex-derivatives","BTCF0:USTF0",1734103816389,1e-08,101250.0,101240.0,1.13176404]
["bitfinex-derivatives","BTCF0:USTF0",1734103816596,1e-08,101250.0,101240.0,2.33045409]
["bitfinex-derivatives","BTCF0:USTF0",1734103816783,1e-08,101250.0,101240.0,2.23626961]
["bitfinex-derivatives","BTCF0:USTF0",1734103817088,1e-08,101250.0,101240.0,2.00250727]
["bitfinex-derivatives","BTCF0:USTF0",1734103817388,0.349162,101280.0,101240.0,2.2360193]
["bitfinex-derivatives","BTCF0:USTF0",1734103817587,0.349162,101280.0,101270.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734103817788,0.45936948,101280.0,101270.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734103817986,0.049365,101270.0,101260.0,0.50380522]
["bitfinex-derivatives","BTCF0:USTF0",1734103818189,0.049365,101270.0,101260.0,0.410168]
["bitfinex-derivatives","BTCF0:USTF0",1734103818388,0.049365,101270.0,101260.0,0.049368]
["bitfinex-derivatives","BTCF0:USTF0",1734103818580,0.14810605,101270.0,101260.0,0.049368]
["bitfinex-derivatives","BTCF0:USTF0",1734103818781,0.04937,101260.0,101250.0,0.410174]
["bitfinex-derivatives","BTCF0:USTF0",1734103819186,0.049375,101250.0,101240.0,0.410179]
["bitfinex-derivatives","BTCF0:USTF0",1734103819397,0.149775,101250.0,101240.0,0.410179]
["bitfinex-derivatives","BTCF0:USTF0",1734103819577,0.251175,101250.0,101240.0,0.410179]
["bitfinex-derivatives","BTCF0:USTF0",1734103819981,0.3499258,101250.0,101240.0,0.50381622]
["bitfinex-derivatives","BTCF0:USTF0",1734103820383,0.2018,101250.0,101240.0,0.50381622]
["bitfinex-derivatives","BTCF0:USTF0",1734103820584,0.3005703,101250.0,101240.0,0.50381622]
["bitfinex-derivatives","BTCF0:USTF0",1734103822286,0.049368,101270.0,101240.0,0.50381622]
["bitfinex-derivatives","BTCF0:USTF0",1734103822489,0.34230522,101270.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734103822784,0.1481423,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734103822982,0.049372,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734103823192,0.14812767,101260.0,101250.0,0.410175]
["bitfinex-derivatives","BTCF0:USTF0",1734103823692,0.09875567,101260.0,101250.0,0.50381222]
["bitfinex-derivatives","BTCF0:USTF0",1734103824193,0.14812567,101260.0,101250.0,0.410175]
["bitfinex-derivatives","BTCF0:USTF0",1734103824390,0.049375,101250.0,101240.0,0.410179]
["bitfinex-derivatives","BTCF0:USTF0",1734103824585,0.145075,101250.0,101240.0,0.410179]
["bitfinex-derivatives","BTCF0:USTF0",1734103824982,0.24383555,101250.0,101240.0,0.410179]
["bitfinex-derivatives","BTCF0:USTF0",1734103825395,0.050371,101260.0,101240.0,0.50381622]
["bitfinex-derivatives","BTCF0:USTF0",1734103825583,0.050371,101260.0,101250.0,0.14301222]
["bitfinex-derivatives","BTCF0:USTF0",1734103825788,0.1491413,101260.0,101250.0,0.14301222]
["bitfinex-derivatives","BTCF0:USTF0",1734103826292,0.1491413,101260.0,101250.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734103826798,0.049375,101250.0,101240.0,0.410177]
["bitfinex-derivatives","BTCF0:USTF0",1734103826996,0.154675,101250.0,101240.0,0.410177]
["bitfinex-derivatives","BTCF0:USTF0",1734103827385,0.25343555,101250.0,101240.0,0.50381422]
["bitfinex-derivatives","BTCF0:USTF0",1734103828286,0.34707277,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734103828487,0.04938,101240.0,101230.0,0.410183]
["bitfinex-derivatives","BTCF0:USTF0",1734103828697,0.15328,101240.0,101230.0,0.410183]
["bitfinex-derivatives","BTCF0:USTF0",1734103828888,0.15328,101240.0,101230.0,0.049383]
["bitfinex-derivatives","BTCF0:USTF0",1734103829087,0.34569728,101240.0,101230.0,0.049383]
["bitfinex-derivatives","BTCF0:USTF0",1734103829301,0.35386006,101240.0,101230.0,0.049383]
["bitfinex-derivatives","BTCF0:USTF0",1734103829599,0.35386006,101240.0,101230.0,0.410183]
["bitfinex-derivatives","BTCF0:USTF0",1734103829903,0.35386006,101240.0,101230.0,0.058383]
["bitfinex-derivatives","BTCF0:USTF0",1734103830087,0.44749728,101240.0,101230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734103830292,0.44749728,101240.0,101230.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734103830493,0.35386006,101240.0,101230.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734103830695,0.36492319,101240.0,101230.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734103830897,0.36492319,101240.0,101230.0,0.063385]
["bitfinex-derivatives","BTCF0:USTF0",1734103831099,0.36492319,101240.0,101230.0,0.058385]
["bitfinex-derivatives","BTCF0:USTF0",1734103831599,0.36492319,101240.0,101230.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1734103832091,0.72572319,101240.0,101230.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1734103833403,0.35386006,101240.0,101230.0,0.50382222]
["bitfinex-derivatives","BTCF0:USTF0",1734103833597,0.09878006,101240.0,101230.0,0.50382222]
["bitfinex-derivatives","BTCF0:USTF0",1734103834096,0.14816006,101240.0,101230.0,0.50382222]
["bitfinex-derivatives","BTCF0:USTF0",1734103834299,0.049385,101230.0,101220.0,0.64369903]
["bitfinex-derivatives","BTCF0:USTF0",1734103834696,0.049385,101230.0,101220.0,0.410187]
["bitfinex-derivatives","BTCF0:USTF0",1734103835002,0.14816506,101230.0,101220.0,0.410187]
["bitfinex-derivatives","BTCF0:USTF0",1734103835303,0.14816506,101230.0,101220.0,0.049387]
["bitfinex-derivatives","BTCF0:USTF0",1734103835488,0.44190228,101230.0,101220.0,0.59431203]
["bitfinex-derivatives","BTCF0:USTF0",1734103835690,0.049389,101220.0,101210.0,0.64370203]
["bitfinex-derivatives","BTCF0:USTF0",1734103835899,0.149589,101220.0,101210.0,0.64370203]
["bitfinex-derivatives","BTCF0:USTF0",1734103836400,0.24838858,101220.0,101210.0,0.73733925]
["bitfinex-derivatives","BTCF0:USTF0",1734103837194,0.24838858,101220.0,101210.0,1.31212275]
["bitfinex-derivatives","BTCF0:USTF0",1734103837395,0.24838858,101220.0,101210.0,1.03020412]
["bitfinex-derivatives","BTCF0:USTF0",1734103837789,0.21760668,101250.0,101230.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734103837996,0.21760668,101250.0,101240.0,0.50381722]
["bitfinex-derivatives","BTCF0:USTF0",1734103837997,0.3008,101250.0,101240.0,0.50381722]
["bitfinex-derivatives","BTCF0:USTF0",1734103838305,0.1013,101250.0,101240.0,1.30817407]
["bitfinex-derivatives","BTCF0:USTF0",1734103838494,0.25245761,101270.0,101250.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734103838699,0.35375761,101270.0,101260.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1734103839010,0.26503693,101270.0,101260.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1734103839200,0.3444178,101270.0,101260.0,0.50380722]
["bitfinex-derivatives","BTCF0:USTF0",1734103839508,0.3444178,101270.0,101260.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1734103839893,0.43805502,101270.0,101260.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734103840091,0.3444178,101270.0,101260.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734103840295,0.3454178,101270.0,101260.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734103840698,0.3454178,101270.0,101260.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1734103841010,0.001,101270.0,101260.0,0.73819162]
["bitfinex-derivatives","BTCF0:USTF0",1734103841304,0.28942068,101290.0,101260.0,1.17377346]
["bitfinex-derivatives","BTCF0:USTF0",1734103841610,0.73002865,101300.0,101290.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734103841611,0.35574833,101300.0,101290.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734103841807,0.35574833,101300.0,101290.0,0.14299222]
["bitfinex-derivatives","BTCF0:USTF0",1734103842106,0.149354,101300.0,101290.0,0.50379222]
["bitfinex-derivatives","BTCF0:USTF0",1734103842311,0.24807555,101300.0,101290.0,0.50379222]
["bitfinex-derivatives","BTCF0:USTF0",1734103842695,0.24807555,101300.0,101290.0,0.410155]
["bitfinex-derivatives","BTCF0:USTF0",1734103843299,0.24907555,101300.0,101290.0,0.411155]
["bitfinex-derivatives","BTCF0:USTF0",1734103843606,0.24907555,101300.0,101290.0,0.50479222]
["bitfinex-derivatives","BTCF0:USTF0",1734103844008,0.24907555,101300.0,101290.0,1.03901335]
["bitfinex-derivatives","BTCF0:USTF0",1734103844009,0.1,101300.0,101290.0,1.03901335]
["bitfinex-derivatives","BTCF0:USTF0",1734103844205,0.049341,101320.0,101310.0,0.049342]
["bitfinex-derivatives","BTCF0:USTF0",1734103844503,0.14806255,101320.0,101310.0,0.50377922]
["bitfinex-derivatives","BTCF0:USTF0",1734103844902,0.14806255,101320.0,101310.0,0.86457922]
["bitfinex-derivatives","BTCF0:USTF0",1734103845100,0.09872155,101320.0,101310.0,0.86457922]
["bitfinex-derivatives","BTCF0:USTF0",1734103845309,0.09872155,101320.0,101310.0,0.86557922]
["bitfinex-derivatives","BTCF0:USTF0",1734103845607,0.09872155,101320.0,101310.0,0.86657922]
["bitfinex-derivatives","BTCF0:USTF0",1734103846397,0.14806255,101320.0,101310.0,0.771942]
["bitfinex-derivatives","BTCF0:USTF0",1734103846904,0.14806255,101320.0,101310.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734103847109,0.14806255,101320.0,101310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734103847307,0.24169977,101320.0,101310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734103847707,0.60249977,101320.0,101310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734103848716,0.50886255,101320.0,101310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734103849017,0.60249977,101320.0,101310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734103849213,0.04935,101300.0,101290.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734103849519,0.049346,101310.0,101280.0,0.410159]
["bitfinex-derivatives","BTCF0:USTF0",1734103849520,0.049355,101290.0,101280.0,0.410159]
["bitfinex-derivatives","BTCF0:USTF0",1734103849913,0.049355,101290.0,101280.0,0.50379622]
["bitfinex-derivatives","BTCF0:USTF0",1734103850510,0.1480863,101290.0,101280.0,0.50379622]
["bitfinex-derivatives","BTCF0:USTF0",1734103851908,0.1490863,101290.0,101280.0,0.50379622]
["bitfinex-derivatives","BTCF0:USTF0",1734103852815,0.1490863,101290.0,101280.0,0.410159]
["bitfinex-derivatives","BTCF0:USTF0",1734103857426,0.1490863,101290.0,101280.0,0.50379622]
["bitfinex-derivatives","BTCF0:USTF0",1734103860420,0.0997313,101290.0,101280.0,0.59743344]
["bitfinex-derivatives","BTCF0:USTF0",1734103860621,0.001,101290.0,101280.0,0.50379622]
["bitfinex-derivatives","BTCF0:USTF0",1734103861623,0.001,101290.0,101280.0,0.69923344]
["bitfinex-derivatives","BTCF0:USTF0",1734103861827,0.049348,101310.0,101300.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734103862014,0.049348,101310.0,101300.0,0.77095]
["bitfinex-derivatives","BTCF0:USTF0",1734103862327,0.0987313,101310.0,101300.0,0.77095]
["bitfinex-derivatives","BTCF0:USTF0",1734103862522,0.0987313,101310.0,101300.0,0.86458722]
["bitfinex-derivatives","BTCF0:USTF0",1734103863722,0.1480773,101310.0,101300.0,0.77095]
["bitfinex-derivatives","BTCF0:USTF0",1734103864227,0.1480773,101310.0,101300.0,0.77195]
["bitfinex-derivatives","BTCF0:USTF0",1734103864828,0.1480773,101310.0,101300.0,0.41115]
["bitfinex-derivatives","BTCF0:USTF0",1734103865725,0.1480773,101310.0,101300.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1734103866123,0.1480773,101310.0,101300.0,0.41115]
["bitfinex-derivatives","BTCF0:USTF0",1734103866527,0.1480773,101310.0,101300.0,0.50478722]
["bitfinex-derivatives","BTCF0:USTF0",1734103867013,0.0987313,101310.0,101300.0,0.50478722]
["bitfinex-derivatives","BTCF0:USTF0",1734103867419,0.1480773,101310.0,101300.0,0.41115]
["bitfinex-derivatives","BTCF0:USTF0",1734103867829,0.0987313,101310.0,101300.0,0.50478722]
["bitfinex-derivatives","BTCF0:USTF0",1734103868221,0.0987313,101310.0,101300.0,0.73900835]
["bitfinex-derivatives","BTCF0:USTF0",1734103868520,0.0987313,101310.0,101300.0,0.91408046]
["bitfinex-derivatives","BTCF0:USTF0",1734103869224,0.049344,101320.0,101310.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1734103869529,0.35708893,101330.0,101320.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734103870222,0.46705143,101330.0,101320.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734103870619,0.42643615,101330.0,101320.0,0.67895592]
["bitfinex-derivatives","BTCF0:USTF0",1734103870813,0.19741181,101330.0,101320.0,0.67995592]
["bitfinex-derivatives","BTCF0:USTF0",1734103871014,0.2555163,101340.0,101320.0,0.50477822]
["bitfinex-derivatives","BTCF0:USTF0",1734103871015,0.049334,101340.0,101320.0,0.50477822]
["bitfinex-derivatives","BTCF0:USTF0",1734103871216,0.049334,101340.0,101330.0,0.50377322]
["bitfinex-derivatives","BTCF0:USTF0",1734103871416,0.049334,101340.0,101330.0,0.410136]
["bitfinex-derivatives","BTCF0:USTF0",1734103871417,0.14802632,101340.0,101330.0,0.410136]
["bitfinex-derivatives","BTCF0:USTF0",1734103872235,0.14802632,101340.0,101330.0,0.81904431]
["bitfinex-derivatives","BTCF0:USTF0",1734103872525,0.14802632,101340.0,101330.0,0.58738242]
["bitfinex-derivatives","BTCF0:USTF0",1734103874629,0.14802632,101340.0,101330.0,0.412136]
["bitfinex-derivatives","BTCF0:USTF0",1734103875245,0.50882632,101340.0,101330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734103875536,0.14802632,101340.0,101330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734103876030,0.23653891,101340.0,101330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734103876237,0.14802632,101340.0,101330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734103876638,0.14802632,101340.0,101330.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734103876841,0.14802632,101340.0,101330.0,0.412136]
["bitfinex-derivatives","BTCF0:USTF0",1734103877335,0.14802632,101340.0,101330.0,0.50577322]
["bitfinex-derivatives","BTCF0:USTF0",1734103878325,0.14802632,101340.0,101330.0,0.412136]
["bitfinex-derivatives","BTCF0:USTF0",1734103880329,0.14802632,101340.0,101330.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734103880638,0.14802632,101340.0,101330.0,0.412136]
["bitfinex-derivatives","BTCF0:USTF0",1734103881139,0.14802632,101340.0,101330.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734103881738,0.14802632,101340.0,101330.0,0.14497322]
["bitfinex-derivatives","BTCF0:USTF0",1734103882944,0.14802632,101340.0,101330.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734103883631,0.24166354,101340.0,101330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734103884346,0.60246354,101340.0,101330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734103886241,0.69097613,101340.0,101330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734103887044,0.78461335,101340.0,101330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734103887345,0.049341,101320.0,101310.0,0.17524642]
["bitfinex-derivatives","BTCF0:USTF0",1734103887544,0.049346,101310.0,101300.0,0.81909668]
["bitfinex-derivatives","BTCF0:USTF0",1734103887843,0.24848322,101310.0,101300.0,0.17524642]
["bitfinex-derivatives","BTCF0:USTF0",1734103888046,0.3471658,101310.0,101300.0,0.17524642]
["bitfinex-derivatives","BTCF0:USTF0",1734103888547,0.3471658,101310.0,101290.0,0.93593162]
["bitfinex-derivatives","BTCF0:USTF0",1734103888548,0.04935,101300.0,101290.0,0.81910068]
["bitfinex-derivatives","BTCF0:USTF0",1734103888849,0.04935,101300.0,101290.0,0.58539942]
["bitfinex-derivatives","BTCF0:USTF0",1734103889240,0.14806181,101300.0,101290.0,0.58539942]
["bitfinex-derivatives","BTCF0:USTF0",1734103890154,0.14806181,101300.0,101290.0,0.67903664]
["bitfinex-derivatives","BTCF0:USTF0",1734103890452,0.14906181,101300.0,101290.0,0.58539942]
["bitfinex-derivatives","BTCF0:USTF0",1734103890835,0.15106181,101300.0,101290.0,0.58539942]
["bitfinex-derivatives","BTCF0:USTF0",1734103891040,0.15106181,101300.0,101290.0,0.67903664]
["bitfinex-derivatives","BTCF0:USTF0",1734103891648,0.15106181,101300.0,101290.0,0.9127379]
["bitfinex-derivatives","BTCF0:USTF0",1734103891849,0.15106181,101300.0,101290.0,0.67903664]
["bitfinex-derivatives","BTCF0:USTF0",1734103892355,0.15106181,101300.0,101290.0,0.58539942]
["bitfinex-derivatives","BTCF0:USTF0",1734103894452,0.15106181,101300.0,101290.0,0.410153]
["bitfinex-derivatives","BTCF0:USTF0",1734103895853,0.15106181,101300.0,101290.0,0.58539942]
["bitfinex-derivatives","BTCF0:USTF0",1734103896149,0.15106181,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734103896354,0.15106181,101300.0,101290.0,0.410155]
["bitfinex-derivatives","BTCF0:USTF0",1734103896857,0.15106181,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734103897148,0.049355,101290.0,101280.0,0.82042468]
["bitfinex-derivatives","BTCF0:USTF0",1734103897654,0.049355,101290.0,101280.0,0.58672342]
["bitfinex-derivatives","BTCF0:USTF0",1734103897854,0.14807655,101290.0,101280.0,0.58672342]
["bitfinex-derivatives","BTCF0:USTF0",1734103899849,0.24171377,101290.0,101280.0,0.58672342]
["bitfinex-derivatives","BTCF0:USTF0",1734103900049,0.24171377,101290.0,101280.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1734103900354,0.24171377,101290.0,101280.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1734103900355,0.70471377,101290.0,101280.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1734103902255,0.79415665,101290.0,101280.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1734103902450,0.70571377,101290.0,101280.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1734103902649,0.049365,101270.0,101260.0,0.58541342]
["bitfinex-derivatives","BTCF0:USTF0",1734103903046,0.14300222,101270.0,101260.0,0.58541342]
["bitfinex-derivatives","BTCF0:USTF0",1734103903254,0.14300222,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734103903255,0.24173352,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734103903662,0.24173352,101270.0,101260.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1734103904355,0.24273352,101270.0,101260.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1734103904958,0.24373352,101270.0,101260.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1734103905354,0.1500963,101270.0,101260.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1734103905663,0.1007313,101270.0,101260.0,0.50380722]
["bitfinex-derivatives","BTCF0:USTF0",1734103905861,0.1007313,101270.0,101260.0,0.67905364]
["bitfinex-derivatives","BTCF0:USTF0",1734103905862,0.002,101270.0,101260.0,0.67905364]
["bitfinex-derivatives","BTCF0:USTF0",1734103906057,0.002,101270.0,101260.0,0.73750848]
["bitfinex-derivatives","BTCF0:USTF0",1734103906257,0.002,101270.0,101260.0,0.91233278]
["bitfinex-derivatives","BTCF0:USTF0",1734103906952,0.002,101270.0,101260.0,0.73750848]
["bitfinex-derivatives","BTCF0:USTF0",1734103908053,0.002,101270.0,101260.0,0.91236059]
["bitfinex-derivatives","BTCF0:USTF0",1734103908258,0.002,101270.0,101260.0,0.91236116]
["bitfinex-derivatives","BTCF0:USTF0",1734103908457,0.001,101270.0,101260.0,0.91236116]
["bitfinex-derivatives","BTCF0:USTF0",1734103908657,0.002,101270.0,101260.0,0.91236116]
["bitfinex-derivatives","BTCF0:USTF0",1734103909361,0.001,101270.0,101260.0,0.91236116]
["bitfinex-derivatives","BTCF0:USTF0",1734103909552,0.001,101270.0,101260.0,0.73750848]
["bitfinex-derivatives","BTCF0:USTF0",1734103910962,0.001,101270.0,101260.0,0.74829626]
["bitfinex-derivatives","BTCF0:USTF0",1734103912156,0.001,101270.0,101260.0,1.04037362]
["bitfinex-derivatives","BTCF0:USTF0",1734103912556,0.001,101270.0,101260.0,1.08121766]
["bitfinex-derivatives","BTCF0:USTF0",1734103913152,0.001,101270.0,101260.0,1.04010472]
["bitfinex-derivatives","BTCF0:USTF0",1734103913357,0.001,101270.0,101260.0,1.35843971]
["bitfinex-derivatives","BTCF0:USTF0",1734103913556,0.001,101270.0,101260.0,1.12500735]
["bitfinex-derivatives","BTCF0:USTF0",1734103914458,0.001,101270.0,101260.0,1.47550019]
["bitfinex-derivatives","BTCF0:USTF0",1734103915073,0.19262404,101300.0,101260.0,1.52769005]
["bitfinex-derivatives","BTCF0:USTF0",1734103915272,0.14752098,101320.0,101300.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734103915273,0.19384288,101320.0,101300.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734103915460,0.256743,101320.0,101310.0,0.410146]
["bitfinex-derivatives","BTCF0:USTF0",1734103915770,0.256743,101320.0,101310.0,0.50378322]
["bitfinex-derivatives","BTCF0:USTF0",1734103915954,0.3554938,101320.0,101310.0,0.410146]
["bitfinex-derivatives","BTCF0:USTF0",1734103916158,0.3554938,101320.0,101310.0,0.58525332]
["bitfinex-derivatives","BTCF0:USTF0",1734103916468,0.8983739,101320.0,101310.0,0.17510732]
["bitfinex-derivatives","BTCF0:USTF0",1734103916666,0.049346,101310.0,101300.0,0.40878044]
["bitfinex-derivatives","BTCF0:USTF0",1734103916866,0.049346,101310.0,101290.0,0.79997702]
["bitfinex-derivatives","BTCF0:USTF0",1734103916867,0.50378322,101310.0,101290.0,0.76958044]
["bitfinex-derivatives","BTCF0:USTF0",1734103917161,0.50378322,101310.0,101280.0,0.76958044]
["bitfinex-derivatives","BTCF0:USTF0",1734103917162,0.6926301,101300.0,101280.0,0.76958044]
["bitfinex-derivatives","BTCF0:USTF0",1734103917366,0.255055,101290.0,101280.0,0.53604043]
["bitfinex-derivatives","BTCF0:USTF0",1734103917759,0.35377168,101290.0,101280.0,0.58540043]
["bitfinex-derivatives","BTCF0:USTF0",1734103918457,0.35377168,101290.0,101280.0,0.81894044]
["bitfinex-derivatives","BTCF0:USTF0",1734103918862,0.35677168,101290.0,101280.0,0.81894044]
["bitfinex-derivatives","BTCF0:USTF0",1734103919066,0.35677168,101290.0,101280.0,0.58540043]
["bitfinex-derivatives","BTCF0:USTF0",1734103919276,0.35677168,101290.0,101280.0,0.81894044]
["bitfinex-derivatives","BTCF0:USTF0",1734103920561,0.35777168,101290.0,101280.0,0.81894044]
["bitfinex-derivatives","BTCF0:USTF0",1734103921070,0.35577168,101290.0,101280.0,0.81894044]
["bitfinex-derivatives","BTCF0:USTF0",1734103922066,0.36677613,101290.0,101280.0,0.81894044]
["bitfinex-derivatives","BTCF0:USTF0",1734103924566,0.46041335,101290.0,101280.0,0.76958044]
["bitfinex-derivatives","BTCF0:USTF0",1734103924758,0.54885623,101290.0,101280.0,0.76958044]
["bitfinex-derivatives","BTCF0:USTF0",1734103925166,0.54885623,101290.0,101280.0,0.17524043]
["bitfinex-derivatives","BTCF0:USTF0",1734103925765,0.04936,101280.0,101270.0,0.40878044]
["bitfinex-derivatives","BTCF0:USTF0",1734103925963,0.04936,101280.0,101270.0,0.76958044]
["bitfinex-derivatives","BTCF0:USTF0",1734103926169,0.04936,101280.0,101270.0,0.23354001]
["bitfinex-derivatives","BTCF0:USTF0",1734103926366,0.14810105,101280.0,101270.0,0.40923508]
["bitfinex-derivatives","BTCF0:USTF0",1734103926671,0.14810105,101280.0,101270.0,0.59434001]
["bitfinex-derivatives","BTCF0:USTF0",1734103926879,0.14810105,101280.0,101270.0,0.64370501]
["bitfinex-derivatives","BTCF0:USTF0",1734103927062,0.14810105,101280.0,101270.0,0.28290501]
["bitfinex-derivatives","BTCF0:USTF0",1734103927265,0.14910105,101280.0,101270.0,0.45860468]
["bitfinex-derivatives","BTCF0:USTF0",1734103927567,0.23754393,101280.0,101270.0,0.45860468]
["bitfinex-derivatives","BTCF0:USTF0",1734103927769,0.14910105,101280.0,101270.0,0.45860468]
["bitfinex-derivatives","BTCF0:USTF0",1734103928163,0.14910105,101280.0,101270.0,0.81940468]
["bitfinex-derivatives","BTCF0:USTF0",1734103929273,0.14910105,101280.0,101270.0,0.45860468]
["bitfinex-derivatives","BTCF0:USTF0",1734103930077,0.14910105,101280.0,101270.0,0.9130419]
["bitfinex-derivatives","BTCF0:USTF0",1734103930276,0.09974105,101280.0,101270.0,1.44917005]
["bitfinex-derivatives","BTCF0:USTF0",1734103930477,0.09974105,101280.0,101270.0,1.80404961]
["bitfinex-derivatives","BTCF0:USTF0",1734103930977,0.001,101280.0,101270.0,1.80404961]
["bitfinex-derivatives","BTCF0:USTF0",1734103931367,0.001,101280.0,101270.0,1.85850284]
["bitfinex-derivatives","BTCF0:USTF0",1734103931565,0.001,101280.0,101270.0,1.80404961]
["bitfinex-derivatives","BTCF0:USTF0",1734103932076,0.14910105,101280.0,101270.0,1.80404961]
["bitfinex-derivatives","BTCF0:USTF0",1734103932576,0.14910105,101280.0,101270.0,2.09672665]
["bitfinex-derivatives","BTCF0:USTF0",1734103932772,0.14910105,101280.0,101270.0,1.80404961]
["bitfinex-derivatives","BTCF0:USTF0",1734103933074,0.14910105,101280.0,101270.0,1.7676033]
["bitfinex-derivatives","BTCF0:USTF0",1734103933373,0.14910105,101280.0,101270.0,0.97469106]
["bitfinex-derivatives","BTCF0:USTF0",1734103933374,0.24273827,101280.0,101270.0,0.97469106]
["bitfinex-derivatives","BTCF0:USTF0",1734103933575,0.25230105,101280.0,101270.0,0.57068651]
["bitfinex-derivatives","BTCF0:USTF0",1734103933872,0.25230105,101280.0,101270.0,0.88771861]
["bitfinex-derivatives","BTCF0:USTF0",1734103934061,0.34074393,101280.0,101270.0,0.59503035]
["bitfinex-derivatives","BTCF0:USTF0",1734103935070,0.34074393,101280.0,101270.0,0.64439535]
["bitfinex-derivatives","BTCF0:USTF0",1734103935979,0.25230105,101280.0,101270.0,0.93708361]
["bitfinex-derivatives","BTCF0:USTF0",1734103936168,0.34074393,101280.0,101270.0,0.73803257]
["bitfinex-derivatives","BTCF0:USTF0",1734103936465,0.25230105,101280.0,101270.0,1.03072083]
["bitfinex-derivatives","BTCF0:USTF0",1734103936665,0.34074393,101280.0,101270.0,0.73803257]
["bitfinex-derivatives","BTCF0:USTF0",1734103937267,0.14910105,101280.0,101270.0,1.07509849]
["bitfinex-derivatives","BTCF0:USTF0",1734103937466,0.09974105,101280.0,101270.0,1.07509849]
["bitfinex-derivatives","BTCF0:USTF0",1734103937668,0.151357,101290.0,101280.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734103937867,0.151357,101290.0,101280.0,1.0750829]
["bitfinex-derivatives","BTCF0:USTF0",1734103938069,0.25009805,101290.0,101280.0,1.0750829]
["bitfinex-derivatives","BTCF0:USTF0",1734103938374,0.25009805,101290.0,101280.0,1.30924491]
["bitfinex-derivatives","BTCF0:USTF0",1734103938875,0.25009805,101290.0,101280.0,1.30921476]
["bitfinex-derivatives","BTCF0:USTF0",1734103939078,0.25009805,101290.0,101280.0,1.35241355]
["bitfinex-derivatives","BTCF0:USTF0",1734103939868,0.25209805,101290.0,101280.0,1.25877633]
["bitfinex-derivatives","BTCF0:USTF0",1734103943688,0.25209805,101290.0,101280.0,1.21557754]
["bitfinex-derivatives","BTCF0:USTF0",1734103944179,0.25209805,101290.0,101280.0,0.98144568]
["bitfinex-derivatives","BTCF0:USTF0",1734103944671,0.25209805,101290.0,101280.0,1.08224568]
["bitfinex-derivatives","BTCF0:USTF0",1734103946688,0.34054093,101290.0,101280.0,1.08224568]
["bitfinex-derivatives","BTCF0:USTF0",1734103950082,0.34054093,101290.0,101280.0,0.93208568]
["bitfinex-derivatives","BTCF0:USTF0",1734103950280,0.34573527,101290.0,101280.0,0.97528496]
["bitfinex-derivatives","BTCF0:USTF0",1734103950584,0.43417815,101290.0,101280.0,1.20964929]
["bitfinex-derivatives","BTCF0:USTF0",1734103950787,0.34054093,101290.0,101280.0,1.20964929]
["bitfinex-derivatives","BTCF0:USTF0",1734103950986,0.34054093,101290.0,101280.0,1.02464496]
["bitfinex-derivatives","BTCF0:USTF0",1734103950987,0.25209805,101290.0,101280.0,1.02464496]
["bitfinex-derivatives","BTCF0:USTF0",1734103951188,0.25209805,101290.0,101280.0,1.35266087]
["bitfinex-derivatives","BTCF0:USTF0",1734103951388,0.34054093,101290.0,101280.0,1.25902365]
["bitfinex-derivatives","BTCF0:USTF0",1734103953583,0.34054093,101290.0,101280.0,1.21582437]
["bitfinex-derivatives","BTCF0:USTF0",1734103953987,0.34054093,101290.0,101280.0,1.20717743]
["bitfinex-derivatives","BTCF0:USTF0",1734103955889,0.34054093,101290.0,101280.0,1.30081465]
["bitfinex-derivatives","BTCF0:USTF0",1734103956089,0.25209605,101290.0,101280.0,1.10963533]
["bitfinex-derivatives","BTCF0:USTF0",1734103956491,0.25209605,101290.0,101280.0,1.45994535]
["bitfinex-derivatives","BTCF0:USTF0",1734103956689,0.25209605,101290.0,101280.0,1.10963533]
["bitfinex-derivatives","BTCF0:USTF0",1734103956890,0.20274105,101290.0,101280.0,1.45994535]
["bitfinex-derivatives","BTCF0:USTF0",1734103957086,0.002,101290.0,101280.0,1.55358257]
["bitfinex-derivatives","BTCF0:USTF0",1734103957287,0.20645966,101310.0,101300.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734103957490,0.29546398,101320.0,101300.0,1.68222488]
["bitfinex-derivatives","BTCF0:USTF0",1734103957491,0.35440266,101320.0,101300.0,1.68222488]
["bitfinex-derivatives","BTCF0:USTF0",1734103957799,0.35440266,101320.0,101310.0,0.8199324]
["bitfinex-derivatives","BTCF0:USTF0",1734103958000,0.45313396,101320.0,101310.0,0.8199324]
["bitfinex-derivatives","BTCF0:USTF0",1734103958182,0.18717418,101320.0,101310.0,0.91346624]
["bitfinex-derivatives","BTCF0:USTF0",1734103958493,0.17702518,101340.0,101330.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734103958494,0.37451765,101340.0,101330.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734103958690,0.20663467,101340.0,101330.0,0.81952236]
["bitfinex-derivatives","BTCF0:USTF0",1734103958883,0.18731995,101340.0,101330.0,1.09850828]
["bitfinex-derivatives","BTCF0:USTF0",1734103959199,0.08900789,101350.0,101330.0,1.27338487]
["bitfinex-derivatives","BTCF0:USTF0",1734103959386,0.00039,101350.0,101340.0,0.83101318]
["bitfinex-derivatives","BTCF0:USTF0",1734103959590,0.00039,101350.0,101340.0,0.93261318]
["bitfinex-derivatives","BTCF0:USTF0",1734103959889,0.24402196,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734103960098,0.24402196,101370.0,101360.0,0.58522775]
["bitfinex-derivatives","BTCF0:USTF0",1734103960398,0.15540407,101370.0,101360.0,0.410121]
["bitfinex-derivatives","BTCF0:USTF0",1734103960587,0.25405745,101370.0,101360.0,0.410121]
["bitfinex-derivatives","BTCF0:USTF0",1734103960986,0.25405745,101370.0,101360.0,0.411121]
["bitfinex-derivatives","BTCF0:USTF0",1734103961890,0.25905745,101370.0,101360.0,0.412121]
["bitfinex-derivatives","BTCF0:USTF0",1734103962893,0.27881237,101370.0,101360.0,0.412121]
["bitfinex-derivatives","BTCF0:USTF0",1734103963695,0.27881237,101370.0,101360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734103963696,0.82688681,101370.0,101360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734103963896,1.12688681,101370.0,101360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734103964100,0.049326,101350.0,101340.0,0.049329]
["bitfinex-derivatives","BTCF0:USTF0",1734103964294,0.14296322,101350.0,101340.0,0.410129]
["bitfinex-derivatives","BTCF0:USTF0",1734103964490,0.049326,101350.0,101340.0,0.410129]
["bitfinex-derivatives","BTCF0:USTF0",1734103964690,0.14799885,101350.0,101340.0,0.410129]
["bitfinex-derivatives","BTCF0:USTF0",1734103965401,0.15299885,101350.0,101340.0,0.410129]
["bitfinex-derivatives","BTCF0:USTF0",1734103966295,0.15399885,101350.0,101340.0,0.411129]
["bitfinex-derivatives","BTCF0:USTF0",1734103967193,0.15399885,101350.0,101340.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1734103967499,0.15399885,101350.0,101340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734103968597,0.15399885,101350.0,101340.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1734103968996,0.16453221,101350.0,101340.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1734103971292,0.16453221,101350.0,101340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734103975399,0.61896943,101350.0,101340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734103977599,0.54480362,101350.0,101340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734103977802,0.18400362,101350.0,101340.0,0.50476822]
["bitfinex-derivatives","BTCF0:USTF0",1734103978004,0.17347026,101350.0,101340.0,0.50476822]
["bitfinex-derivatives","BTCF0:USTF0",1734103978396,0.15399885,101350.0,101340.0,0.50476822]
["bitfinex-derivatives","BTCF0:USTF0",1734103978601,0.15399885,101350.0,101340.0,0.59840544]
["bitfinex-derivatives","BTCF0:USTF0",1734103978602,0.006,101350.0,101340.0,0.59840544]
["bitfinex-derivatives","BTCF0:USTF0",1734103978808,0.006,101350.0,101340.0,0.60556822]
["bitfinex-derivatives","BTCF0:USTF0",1734103979805,0.006,101350.0,101340.0,0.69920544]
["bitfinex-derivatives","BTCF0:USTF0",1734103980009,0.006,101350.0,101340.0,0.60556822]
["bitfinex-derivatives","BTCF0:USTF0",1734103980611,0.14422,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734103980811,0.14422,101370.0,101360.0,0.410121]
["bitfinex-derivatives","BTCF0:USTF0",1734103981112,0.24289285,101370.0,101360.0,0.410121]
["bitfinex-derivatives","BTCF0:USTF0",1734103981813,0.25379337,101370.0,101360.0,0.410121]
["bitfinex-derivatives","BTCF0:USTF0",1734103982811,0.25379337,101370.0,101360.0,0.411121]
["bitfinex-derivatives","BTCF0:USTF0",1734103983312,0.15989337,101370.0,101360.0,0.412121]
["bitfinex-derivatives","BTCF0:USTF0",1734103983616,0.01190052,101370.0,101360.0,0.50575822]
["bitfinex-derivatives","BTCF0:USTF0",1734103983803,0.1105539,101370.0,101360.0,0.50575822]
["bitfinex-derivatives","BTCF0:USTF0",1734103983998,0.1598699,101370.0,101360.0,0.412121]
["bitfinex-derivatives","BTCF0:USTF0",1734103984907,0.1105539,101370.0,101360.0,0.50575822]
["bitfinex-derivatives","BTCF0:USTF0",1734103985301,0.1105539,101370.0,101360.0,0.86655822]
["bitfinex-derivatives","BTCF0:USTF0",1734103985698,0.1598699,101370.0,101360.0,0.772921]
["bitfinex-derivatives","BTCF0:USTF0",1734103986312,0.1588699,101370.0,101360.0,0.771921]
["bitfinex-derivatives","BTCF0:USTF0",1734103986613,0.1598699,101370.0,101360.0,0.771921]
["bitfinex-derivatives","BTCF0:USTF0",1734103987205,0.1598699,101370.0,101360.0,0.94702775]
["bitfinex-derivatives","BTCF0:USTF0",1734103988310,0.1598699,101370.0,101360.0,0.89770675]
["bitfinex-derivatives","BTCF0:USTF0",1734103988311,0.34212501,101370.0,101360.0,0.89770675]
["bitfinex-derivatives","BTCF0:USTF0",1734103988515,0.24848779,101370.0,101360.0,0.94702775]
["bitfinex-derivatives","BTCF0:USTF0",1734103989610,0.24848779,101370.0,101360.0,0.411121]
["bitfinex-derivatives","BTCF0:USTF0",1734103989806,0.34212501,101370.0,101360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734103990009,0.46014179,101370.0,101360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734103992218,0.3715239,101370.0,101360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734103992412,0.51904488,101370.0,101360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734103992618,0.87984488,101370.0,101360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734103993123,0.7618281,101370.0,101360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734103993421,0.93885328,101370.0,101360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734103993619,0.7618281,101370.0,101360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734103996413,0.30739088,101370.0,101360.0,0.50475822]
["bitfinex-derivatives","BTCF0:USTF0",1734103996635,0.2778943,101370.0,101360.0,0.50475822]
["bitfinex-derivatives","BTCF0:USTF0",1734103996821,0.36641112,101370.0,101360.0,0.50475822]
["bitfinex-derivatives","BTCF0:USTF0",1734103997026,0.36641112,101370.0,101360.0,0.411121]
["bitfinex-derivatives","BTCF0:USTF0",1734103997514,0.36641112,101370.0,101360.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1734103998825,0.24838672,101370.0,101360.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1734103999018,0.70282394,101370.0,101360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734103999221,0.97348972,101370.0,101360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734103999408,0.85546532,101370.0,101340.0,0.81871042]
["bitfinex-derivatives","BTCF0:USTF0",1734103999615,0.049326,101350.0,101340.0,0.81871042]
["bitfinex-derivatives","BTCF0:USTF0",1734104000214,0.14797938,101350.0,101340.0,0.45791042]
["bitfinex-derivatives","BTCF0:USTF0",1734104000415,0.33014348,101350.0,101340.0,0.22443475]
["bitfinex-derivatives","BTCF0:USTF0",1734104000821,0.23650626,101350.0,101340.0,0.049328]
["bitfinex-derivatives","BTCF0:USTF0",1734104001624,0.23750626,101350.0,101340.0,0.049328]
["bitfinex-derivatives","BTCF0:USTF0",1734104002225,0.049331,101340.0,101330.0,0.81871642]
["bitfinex-derivatives","BTCF0:USTF0",1734104002726,0.143131,101340.0,101330.0,0.81871642]
["bitfinex-derivatives","BTCF0:USTF0",1734104002924,0.24181358,101340.0,101330.0,0.81871642]
["bitfinex-derivatives","BTCF0:USTF0",1734104003322,0.24181358,101340.0,101330.0,0.81971642]
["bitfinex-derivatives","BTCF0:USTF0",1734104003518,0.24181358,101340.0,101330.0,0.91335364]
["bitfinex-derivatives","BTCF0:USTF0",1734104004223,0.24181358,101340.0,101330.0,0.81971642]
["bitfinex-derivatives","BTCF0:USTF0",1734104004732,0.78577768,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734104004918,0.90381352,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734104005123,0.96280762,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734104005425,0.049341,101320.0,101310.0,0.53590675]
["bitfinex-derivatives","BTCF0:USTF0",1734104006128,0.049346,101310.0,101300.0,0.91236764]
["bitfinex-derivatives","BTCF0:USTF0",1734104006330,0.049346,101310.0,101300.0,0.95555704]
["bitfinex-derivatives","BTCF0:USTF0",1734104006830,0.14805781,101310.0,101300.0,0.95555704]
["bitfinex-derivatives","BTCF0:USTF0",1734104007621,0.14805781,101310.0,101300.0,0.81873042]
["bitfinex-derivatives","BTCF0:USTF0",1734104008134,0.24095781,101310.0,101300.0,0.81873042]
["bitfinex-derivatives","BTCF0:USTF0",1734104008323,0.24095781,101310.0,101300.0,0.58525475]
["bitfinex-derivatives","BTCF0:USTF0",1734104008625,0.24095781,101310.0,101300.0,0.6374441]
["bitfinex-derivatives","BTCF0:USTF0",1734104009423,0.24095781,101310.0,101300.0,0.59425475]
["bitfinex-derivatives","BTCF0:USTF0",1734104009621,0.24095781,101310.0,101300.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1734104009824,0.33459503,101310.0,101300.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734104010226,0.2519447,101310.0,101300.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734104010428,0.34558192,101310.0,101300.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734104011530,0.34658192,101310.0,101300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734104011930,0.34658192,101310.0,101300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734104012126,0.34758192,101310.0,101300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734104013030,0.34658192,101310.0,101290.0,0.410683]
["bitfinex-derivatives","BTCF0:USTF0",1734104013221,0.14298722,101300.0,101290.0,0.410683]
["bitfinex-derivatives","BTCF0:USTF0",1734104013427,0.23008722,101300.0,101290.0,0.36133]
["bitfinex-derivatives","BTCF0:USTF0",1734104013825,0.32880877,101300.0,101290.0,0.36133]
["bitfinex-derivatives","BTCF0:USTF0",1734104014331,0.41970877,101300.0,101290.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1734104015121,0.41970877,101300.0,101290.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1734104015834,0.33007155,101300.0,101290.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1734104016132,0.15207155,101300.0,101290.0,0.50532222]
["bitfinex-derivatives","BTCF0:USTF0",1734104016318,0.10272155,101300.0,101290.0,0.50532222]
["bitfinex-derivatives","BTCF0:USTF0",1734104019135,0.15207155,101300.0,101290.0,0.411685]
["bitfinex-derivatives","BTCF0:USTF0",1734104019720,0.15207155,101300.0,101290.0,0.50532222]
["bitfinex-derivatives","BTCF0:USTF0",1734104019925,0.10272155,101300.0,101290.0,0.50532222]
["bitfinex-derivatives","BTCF0:USTF0",1734104020425,0.004,101300.0,101290.0,0.50532222]
["bitfinex-derivatives","BTCF0:USTF0",1734104020625,0.004,101300.0,101290.0,0.99098294]
["bitfinex-derivatives","BTCF0:USTF0",1734104020828,0.16202569,101330.0,101320.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734104021025,0.07967535,101330.0,101320.0,0.50377822]
["bitfinex-derivatives","BTCF0:USTF0",1734104021219,0.07967535,101330.0,101320.0,0.410141]
["bitfinex-derivatives","BTCF0:USTF0",1734104021220,0.1783969,101330.0,101320.0,0.410141]
["bitfinex-derivatives","BTCF0:USTF0",1734104021421,0.27203412,101330.0,101310.0,0.410145]
["bitfinex-derivatives","BTCF0:USTF0",1734104021740,0.049341,101320.0,101310.0,0.410145]
["bitfinex-derivatives","BTCF0:USTF0",1734104021928,0.141441,101320.0,101310.0,0.410145]
["bitfinex-derivatives","BTCF0:USTF0",1734104022319,0.24013332,101320.0,101310.0,0.410145]
["bitfinex-derivatives","BTCF0:USTF0",1734104022632,0.19079232,101320.0,101310.0,0.50478222]
["bitfinex-derivatives","BTCF0:USTF0",1734104023233,0.24013332,101320.0,101310.0,0.50478222]
["bitfinex-derivatives","BTCF0:USTF0",1734104023433,0.24013332,101320.0,101310.0,0.411145]
["bitfinex-derivatives","BTCF0:USTF0",1734104024930,0.24013332,101320.0,101310.0,0.410145]
["bitfinex-derivatives","BTCF0:USTF0",1734104025533,0.24013332,101320.0,101310.0,0.50378222]
["bitfinex-derivatives","BTCF0:USTF0",1734104027238,0.24013332,101320.0,101310.0,0.67888897]
["bitfinex-derivatives","BTCF0:USTF0",1734104028933,0.24013332,101320.0,101310.0,0.58525175]
["bitfinex-derivatives","BTCF0:USTF0",1734104029529,0.24013332,101320.0,101310.0,0.410145]
["bitfinex-derivatives","BTCF0:USTF0",1734104030439,0.24013332,101320.0,101310.0,0.58525175]
["bitfinex-derivatives","BTCF0:USTF0",1734104031237,0.33377054,101320.0,101310.0,0.410145]
["bitfinex-derivatives","BTCF0:USTF0",1734104031437,0.33377054,101320.0,101300.0,0.76938242]
["bitfinex-derivatives","BTCF0:USTF0",1734104031635,0.14298322,101310.0,101300.0,0.81873242]
["bitfinex-derivatives","BTCF0:USTF0",1734104031835,0.140846,101310.0,101300.0,0.81873242]
["bitfinex-derivatives","BTCF0:USTF0",1734104032141,0.141441,101320.0,101310.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1734104032331,0.22994628,101320.0,101310.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1734104032843,0.32864834,101320.0,101310.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1734104033044,0.44665709,101320.0,101310.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1734104035138,0.44665709,101320.0,101310.0,0.22445275]
["bitfinex-derivatives","BTCF0:USTF0",1734104035334,0.44665709,101320.0,101310.0,0.17610675]
["bitfinex-derivatives","BTCF0:USTF0",1734104035335,0.54029431,101320.0,101310.0,0.17610675]
["bitfinex-derivatives","BTCF0:USTF0",1734104035536,0.54029431,101320.0,101310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734104036943,0.049346,101310.0,101300.0,0.81873142]
["bitfinex-derivatives","BTCF0:USTF0",1734104037146,0.049346,101310.0,101300.0,0.86192236]
["bitfinex-derivatives","BTCF0:USTF0",1734104037343,0.049346,101310.0,101300.0,0.81873142]
["bitfinex-derivatives","BTCF0:USTF0",1734104037647,0.14804806,101310.0,101300.0,0.81873142]
["bitfinex-derivatives","BTCF0:USTF0",1734104038146,0.14804806,101310.0,101300.0,0.64462467]
["bitfinex-derivatives","BTCF0:USTF0",1734104038737,0.14804806,101310.0,101300.0,0.81895678]
["bitfinex-derivatives","BTCF0:USTF0",1734104040344,0.69099056,101310.0,101300.0,0.40882802]
["bitfinex-derivatives","BTCF0:USTF0",1734104040644,0.77669056,101310.0,101300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734104040845,0.04935,101300.0,101290.0,0.64362867]
["bitfinex-derivatives","BTCF0:USTF0",1734104041049,0.04935,101300.0,101290.0,0.68682542]
["bitfinex-derivatives","BTCF0:USTF0",1734104041549,0.14806181,101300.0,101290.0,0.68682542]
["bitfinex-derivatives","BTCF0:USTF0",1734104041738,0.23656709,101300.0,101290.0,0.64362867]
["bitfinex-derivatives","BTCF0:USTF0",1734104041940,0.18721709,101300.0,101290.0,0.73826589]
["bitfinex-derivatives","BTCF0:USTF0",1734104042141,0.08850528,101310.0,101290.0,1.41291279]
["bitfinex-derivatives","BTCF0:USTF0",1734104042443,0.14806755,101310.0,101300.0,0.73726289]
["bitfinex-derivatives","BTCF0:USTF0",1734104042649,0.14806755,101310.0,101300.0,0.78045957]
["bitfinex-derivatives","BTCF0:USTF0",1734104042845,0.25585703,101320.0,101300.0,0.78045957]
["bitfinex-derivatives","BTCF0:USTF0",1734104043038,0.20651403,101320.0,101310.0,0.50378322]
["bitfinex-derivatives","BTCF0:USTF0",1734104043245,0.30523071,101320.0,101310.0,0.59518322]
["bitfinex-derivatives","BTCF0:USTF0",1734104043443,0.18722196,101320.0,101310.0,0.63837346]
["bitfinex-derivatives","BTCF0:USTF0",1734104043649,0.18722196,101320.0,101310.0,0.72717346]
["bitfinex-derivatives","BTCF0:USTF0",1734104043954,0.24708155,101320.0,101310.0,0.63353624]
["bitfinex-derivatives","BTCF0:USTF0",1734104044147,0.24708155,101320.0,101310.0,0.54473624]
["bitfinex-derivatives","BTCF0:USTF0",1734104044351,0.24708155,101320.0,101310.0,0.04319024]
["bitfinex-derivatives","BTCF0:USTF0",1734104044550,0.45872752,101320.0,101310.0,0.04319024]
["bitfinex-derivatives","BTCF0:USTF0",1734104044751,0.049346,101310.0,101300.0,0.64362267]
["bitfinex-derivatives","BTCF0:USTF0",1734104045045,0.13796938,101310.0,101300.0,0.78045002]
["bitfinex-derivatives","BTCF0:USTF0",1734104045245,0.08862338,101310.0,101300.0,0.78045002]
["bitfinex-derivatives","BTCF0:USTF0",1734104045849,0.26749372,101320.0,101310.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1734104046038,0.14948497,101320.0,101310.0,0.2834367]
["bitfinex-derivatives","BTCF0:USTF0",1734104046244,0.24819678,101320.0,101310.0,0.32662683]
["bitfinex-derivatives","BTCF0:USTF0",1734104046651,0.45984275,101320.0,101310.0,0.32662683]
["bitfinex-derivatives","BTCF0:USTF0",1734104046852,0.36620553,101320.0,101310.0,0.68742683]
["bitfinex-derivatives","BTCF0:USTF0",1734104047046,0.24819678,101320.0,101310.0,0.32662683]
["bitfinex-derivatives","BTCF0:USTF0",1734104047251,0.36520553,101320.0,101310.0,0.6442367]
["bitfinex-derivatives","BTCF0:USTF0",1734104047750,0.36520553,101320.0,101310.0,0.2834367]
["bitfinex-derivatives","BTCF0:USTF0",1734104048339,0.36520553,101320.0,101310.0,0.6442367]
["bitfinex-derivatives","BTCF0:USTF0",1734104048543,0.24719678,101320.0,101310.0,0.2834367]
["bitfinex-derivatives","BTCF0:USTF0",1734104048741,0.24719678,101320.0,101310.0,0.6442367]
["bitfinex-derivatives","BTCF0:USTF0",1734104049049,0.24719678,101320.0,101310.0,0.93665553]
["bitfinex-derivatives","BTCF0:USTF0",1734104049351,0.24719678,101320.0,101310.0,0.2834367]
["bitfinex-derivatives","BTCF0:USTF0",1734104049648,0.24719678,101320.0,101310.0,0.6442367]
["bitfinex-derivatives","BTCF0:USTF0",1734104049649,0.36520553,101320.0,101310.0,0.6442367]
["bitfinex-derivatives","BTCF0:USTF0",1734104050152,0.36520553,101320.0,101310.0,0.2834367]
["bitfinex-derivatives","BTCF0:USTF0",1734104050354,0.36520553,101320.0,101310.0,0.6442367]
["bitfinex-derivatives","BTCF0:USTF0",1734104052950,0.36520553,101320.0,101310.0,0.68742484]
["bitfinex-derivatives","BTCF0:USTF0",1734104053762,0.30534394,101320.0,101310.0,1.07348089]
["bitfinex-derivatives","BTCF0:USTF0",1734104054049,0.18733519,101320.0,101310.0,1.32493111]
["bitfinex-derivatives","BTCF0:USTF0",1734104054843,0.18733519,101320.0,101310.0,1.23129389]
["bitfinex-derivatives","BTCF0:USTF0",1734104055247,0.09871181,101320.0,101310.0,1.3470921]
["bitfinex-derivatives","BTCF0:USTF0",1734104055951,0.09871181,101320.0,101310.0,0.99574712]
["bitfinex-derivatives","BTCF0:USTF0",1734104056457,0.18733519,101320.0,101310.0,0.99574712]
["bitfinex-derivatives","BTCF0:USTF0",1734104056675,0.18733519,101320.0,101310.0,1.08938434]
["bitfinex-derivatives","BTCF0:USTF0",1734104056856,0.21733873,101330.0,101320.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734104057060,0.09932998,101330.0,101320.0,1.50216523]
["bitfinex-derivatives","BTCF0:USTF0",1734104057254,0.20663213,101340.0,101330.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734104057553,0.46305415,101350.0,101340.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734104057554,0.34514012,101350.0,101340.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734104057749,0.34514012,101350.0,101340.0,0.64393555]
["bitfinex-derivatives","BTCF0:USTF0",1734104058146,0.46389886,101350.0,101340.0,0.64393555]
["bitfinex-derivatives","BTCF0:USTF0",1734104058445,0.34589011,101350.0,101340.0,0.410131]
["bitfinex-derivatives","BTCF0:USTF0",1734104058759,0.46389886,101350.0,101340.0,0.410131]
["bitfinex-derivatives","BTCF0:USTF0",1734104059156,0.34589011,101350.0,101340.0,0.410131]
["bitfinex-derivatives","BTCF0:USTF0",1734104059362,0.35642691,101350.0,101340.0,0.410131]
["bitfinex-derivatives","BTCF0:USTF0",1734104060258,0.35642691,101350.0,101340.0,0.411131]
["bitfinex-derivatives","BTCF0:USTF0",1734104061463,0.45006413,101350.0,101340.0,0.411131]
["bitfinex-derivatives","BTCF0:USTF0",1734104061963,0.45006413,101350.0,101340.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1734104062369,0.45006413,101350.0,101340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734104062551,0.8402495,101350.0,101340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734104062758,0.049341,101320.0,101310.0,0.64394755]
["bitfinex-derivatives","BTCF0:USTF0",1734104063464,0.14801385,101320.0,101310.0,0.64394755]
["bitfinex-derivatives","BTCF0:USTF0",1734104066557,0.14801385,101320.0,101310.0,0.68713321]
["bitfinex-derivatives","BTCF0:USTF0",1734104066959,0.14801385,101320.0,101310.0,0.63779021]
["bitfinex-derivatives","BTCF0:USTF0",1734104067158,0.24165107,101320.0,101310.0,0.40398566]
["bitfinex-derivatives","BTCF0:USTF0",1734104067359,0.24365107,101320.0,101310.0,0.63879021]
["bitfinex-derivatives","BTCF0:USTF0",1734104067567,0.24365107,101320.0,101310.0,0.40498566]
["bitfinex-derivatives","BTCF0:USTF0",1734104067758,0.24365107,101320.0,101310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734104067957,0.049346,101310.0,101300.0,0.72775155]
["bitfinex-derivatives","BTCF0:USTF0",1734104068561,0.14804806,101310.0,101300.0,0.72775155]
["bitfinex-derivatives","BTCF0:USTF0",1734104068752,0.23654122,101310.0,101300.0,0.72775155]
["bitfinex-derivatives","BTCF0:USTF0",1734104069165,0.23654122,101310.0,101300.0,0.493947]
["bitfinex-derivatives","BTCF0:USTF0",1734104070471,0.33517844,101310.0,101300.0,0.72775155]
["bitfinex-derivatives","BTCF0:USTF0",1734104070767,0.15304806,101310.0,101300.0,0.72775155]
["bitfinex-derivatives","BTCF0:USTF0",1734104071067,0.15304806,101310.0,101300.0,0.77094233]
["bitfinex-derivatives","BTCF0:USTF0",1734104071253,0.15404806,101310.0,101300.0,0.77094233]
["bitfinex-derivatives","BTCF0:USTF0",1734104071861,0.10370206,101310.0,101300.0,0.86457955]
["bitfinex-derivatives","BTCF0:USTF0",1734104072165,0.006,101310.0,101300.0,1.47443228]
["bitfinex-derivatives","BTCF0:USTF0",1734104072361,0.08849316,101330.0,101320.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734104072664,0.14860259,101340.0,101330.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734104072866,0.14860259,101340.0,101330.0,0.410136]
["bitfinex-derivatives","BTCF0:USTF0",1734104073256,0.24729491,101340.0,101330.0,0.410136]
["bitfinex-derivatives","BTCF0:USTF0",1734104073452,0.15880175,101340.0,101330.0,0.50377322]
["bitfinex-derivatives","BTCF0:USTF0",1734104073657,0.15880175,101340.0,101330.0,0.410136]
["bitfinex-derivatives","BTCF0:USTF0",1734104073866,0.15880175,101340.0,101330.0,0.6438366]
["bitfinex-derivatives","BTCF0:USTF0",1734104074064,0.15880175,101340.0,101330.0,0.410136]
["bitfinex-derivatives","BTCF0:USTF0",1734104074363,0.25243897,101340.0,101330.0,0.410136]
["bitfinex-derivatives","BTCF0:USTF0",1734104074663,0.25243897,101340.0,101330.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734104074664,0.34093213,101340.0,101330.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734104074857,0.25243897,101340.0,101330.0,0.410136]
["bitfinex-derivatives","BTCF0:USTF0",1734104075264,0.34093213,101340.0,101330.0,0.410136]
["bitfinex-derivatives","BTCF0:USTF0",1734104075755,0.24729491,101340.0,101330.0,0.410136]
["bitfinex-derivatives","BTCF0:USTF0",1734104075957,0.24729491,101340.0,101330.0,0.411136]
["bitfinex-derivatives","BTCF0:USTF0",1734104076158,0.3301557,101340.0,101330.0,0.411136]
["bitfinex-derivatives","BTCF0:USTF0",1734104076362,0.23651848,101340.0,101330.0,0.411136]
["bitfinex-derivatives","BTCF0:USTF0",1734104077364,0.14802532,101340.0,101330.0,0.411136]
["bitfinex-derivatives","BTCF0:USTF0",1734104077558,0.23651848,101340.0,101330.0,0.411136]
["bitfinex-derivatives","BTCF0:USTF0",1734104078675,0.14802532,101340.0,101330.0,0.411136]
["bitfinex-derivatives","BTCF0:USTF0",1734104078962,0.09869232,101340.0,101330.0,0.50477322]
["bitfinex-derivatives","BTCF0:USTF0",1734104079265,0.13781416,101360.0,101340.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734104079568,0.09868258,101360.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734104079767,0.14800358,101360.0,101350.0,0.770926]
["bitfinex-derivatives","BTCF0:USTF0",1734104079971,0.09868258,101360.0,101350.0,0.770926]
["bitfinex-derivatives","BTCF0:USTF0",1734104080463,0.11869788,101360.0,101350.0,0.770926]
["bitfinex-derivatives","BTCF0:USTF0",1734104080664,0.11969788,101360.0,101350.0,0.770926]
["bitfinex-derivatives","BTCF0:USTF0",1734104080859,0.16901888,101360.0,101350.0,0.770926]
["bitfinex-derivatives","BTCF0:USTF0",1734104081067,0.2626561,101360.0,101340.0,0.9080104]
["bitfinex-derivatives","BTCF0:USTF0",1734104081363,0.16901888,101360.0,101350.0,0.411126]
["bitfinex-derivatives","BTCF0:USTF0",1734104082470,0.16901888,101360.0,101350.0,0.50476322]
["bitfinex-derivatives","BTCF0:USTF0",1734104082671,0.16901888,101360.0,101350.0,0.50576322]
["bitfinex-derivatives","BTCF0:USTF0",1734104082858,0.25751204,101360.0,101350.0,0.50576322]
["bitfinex-derivatives","BTCF0:USTF0",1734104083263,0.18817574,101360.0,101350.0,0.50476322]
["bitfinex-derivatives","BTCF0:USTF0",1734104083460,0.09968258,101360.0,101350.0,0.50476322]
["bitfinex-derivatives","BTCF0:USTF0",1734104084158,0.14900358,101360.0,101350.0,0.50476322]
["bitfinex-derivatives","BTCF0:USTF0",1734104084374,0.14900358,101360.0,101350.0,0.412126]
["bitfinex-derivatives","BTCF0:USTF0",1734104084871,0.23749674,101360.0,101350.0,0.412126]
["bitfinex-derivatives","BTCF0:USTF0",1734104085070,0.23749674,101360.0,101350.0,0.50576322]
["bitfinex-derivatives","BTCF0:USTF0",1734104085464,0.09968258,101360.0,101350.0,0.50576322]
["bitfinex-derivatives","BTCF0:USTF0",1734104087273,0.001,101360.0,101350.0,0.50576322]
["bitfinex-derivatives","BTCF0:USTF0",1734104087973,0.09966311,101360.0,101350.0,0.50576322]
["bitfinex-derivatives","BTCF0:USTF0",1734104088165,0.14898411,101360.0,101350.0,0.50576322]
["bitfinex-derivatives","BTCF0:USTF0",1734104089370,0.14898411,101360.0,101350.0,0.412126]
["bitfinex-derivatives","BTCF0:USTF0",1734104089682,0.14898411,101360.0,101350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734104089869,0.23118411,101360.0,101350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734104090172,0.23118411,101360.0,101350.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734104090578,0.23118411,101360.0,101350.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1734104092176,0.68562133,101360.0,101350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734104092479,0.49351449,101360.0,101350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734104093178,0.85431449,101360.0,101350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734104094071,0.049331,101340.0,101330.0,0.410134]
["bitfinex-derivatives","BTCF0:USTF0",1734104094772,0.14799411,101340.0,101330.0,0.410134]
["bitfinex-derivatives","BTCF0:USTF0",1734104095377,0.14899411,101340.0,101330.0,0.411134]
["bitfinex-derivatives","BTCF0:USTF0",1734104095774,0.15945174,101340.0,101330.0,0.411134]
["bitfinex-derivatives","BTCF0:USTF0",1734104096272,0.15945174,101340.0,101330.0,0.6445164]
["bitfinex-derivatives","BTCF0:USTF0",1734104096474,0.15945174,101340.0,101330.0,0.411134]
["bitfinex-derivatives","BTCF0:USTF0",1734104099075,0.15945174,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734104099275,0.61388896,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734104099675,0.70238212,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734104100381,0.61388896,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734104100686,0.70238212,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734104101284,0.820373,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734104101777,0.70238212,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734104102083,0.820373,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734104103990,0.72673578,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734104104186,0.820373,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734104104983,0.73187984,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734104106886,0.82042385,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734104107085,0.73187984,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734104108286,0.82041063,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734104108478,0.73187984,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734104108678,0.76140994,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734104108986,0.78106466,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734104109196,0.89908356,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734104109787,0.78106466,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734104110288,0.89906682,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734104111185,0.75154584,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734104111489,0.89906682,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734104113388,0.53826682,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734104113686,0.4446296,101340.0,101330.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1734104114481,0.29710862,101340.0,101330.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1734104114689,0.29710862,101340.0,101330.0,0.50477322]
["bitfinex-derivatives","BTCF0:USTF0",1734104114892,0.2675781,101340.0,101330.0,0.50477322]
["bitfinex-derivatives","BTCF0:USTF0",1734104115085,0.38558026,101340.0,101330.0,0.59277322]
["bitfinex-derivatives","BTCF0:USTF0",1734104115382,0.2675781,101340.0,101330.0,0.59277322]
["bitfinex-derivatives","BTCF0:USTF0",1734104115990,0.17910646,101340.0,101330.0,0.499136]
["bitfinex-derivatives","BTCF0:USTF0",1734104116299,0.17910646,101340.0,101330.0,0.138336]
["bitfinex-derivatives","BTCF0:USTF0",1734104116586,0.27274368,101340.0,101330.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1734104116796,0.72201532,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734104116992,0.92711748,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734104117192,0.83864584,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734104117891,0.98616682,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734104119095,0.77452744,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734104119291,0.53178555,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734104119481,0.47280279,101340.0,101330.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1734104119681,0.38570279,101340.0,101330.0,0.50477322]
["bitfinex-derivatives","BTCF0:USTF0",1734104119889,0.26764468,101340.0,101330.0,0.75477322]
["bitfinex-derivatives","BTCF0:USTF0",1734104120790,0.17910646,101340.0,101330.0,0.661136]
["bitfinex-derivatives","BTCF0:USTF0",1734104120995,0.16864883,101340.0,101330.0,0.75477322]
["bitfinex-derivatives","BTCF0:USTF0",1734104121191,0.25718705,101340.0,101330.0,0.98815562]
["bitfinex-derivatives","BTCF0:USTF0",1734104121392,0.16864883,101340.0,101330.0,0.98815562]
["bitfinex-derivatives","BTCF0:USTF0",1734104124093,0.11931783,101340.0,101330.0,0.98815562]
["bitfinex-derivatives","BTCF0:USTF0",1734104124494,0.20785605,101340.0,101330.0,0.98815562]
["bitfinex-derivatives","BTCF0:USTF0",1734104124687,0.25718705,101340.0,101330.0,0.99861757]
["bitfinex-derivatives","BTCF0:USTF0",1734104125698,0.16864883,101340.0,101330.0,0.99861757]
["bitfinex-derivatives","BTCF0:USTF0",1734104126192,0.09966311,101340.0,101330.0,0.99861757]
["bitfinex-derivatives","BTCF0:USTF0",1734104126393,0.001,101340.0,101330.0,0.99861757]
["bitfinex-derivatives","BTCF0:USTF0",1734104127394,0.13886922,101340.0,101330.0,0.99861757]
["bitfinex-derivatives","BTCF0:USTF0",1734104128201,0.050331,101340.0,101330.0,0.99861757]
["bitfinex-derivatives","BTCF0:USTF0",1734104128502,0.69198902,101340.0,101330.0,0.2343824]
["bitfinex-derivatives","BTCF0:USTF0",1734104128801,0.049336,101330.0,101320.0,0.2333824]
["bitfinex-derivatives","BTCF0:USTF0",1734104129003,0.049336,101330.0,101320.0,0.09688241]
["bitfinex-derivatives","BTCF0:USTF0",1734104129004,0.87534748,101330.0,101320.0,0.09688241]
["bitfinex-derivatives","BTCF0:USTF0",1734104129193,0.87534748,101330.0,101310.0,0.38930124]
["bitfinex-derivatives","BTCF0:USTF0",1734104129194,0.049341,101320.0,101310.0,0.38930124]
["bitfinex-derivatives","BTCF0:USTF0",1734104129386,0.50377822,101320.0,101310.0,0.38930124]
["bitfinex-derivatives","BTCF0:USTF0",1734104129589,0.58637822,101320.0,101310.0,0.38930124]
["bitfinex-derivatives","BTCF0:USTF0",1734104129791,0.58637822,101320.0,101310.0,0.09688241]
["bitfinex-derivatives","BTCF0:USTF0",1734104129997,0.6850608,101320.0,101310.0,0.38930124]
["bitfinex-derivatives","BTCF0:USTF0",1734104130497,0.049346,101310.0,101300.0,0.00148019]
["bitfinex-derivatives","BTCF0:USTF0",1734104130697,0.23162064,101310.0,101300.0,0.04466485]
["bitfinex-derivatives","BTCF0:USTF0",1734104130899,0.34977736,101310.0,101300.0,0.04466485]
["bitfinex-derivatives","BTCF0:USTF0",1734104131097,0.44848917,101310.0,101300.0,0.04466485]
["bitfinex-derivatives","BTCF0:USTF0",1734104131396,0.44848917,101310.0,101300.0,0.00148019]
["bitfinex-derivatives","BTCF0:USTF0",1734104132000,0.44848917,101310.0,101300.0,0.04466453]
["bitfinex-derivatives","BTCF0:USTF0",1734104132302,0.33033245,101310.0,101300.0,0.06066453]
["bitfinex-derivatives","BTCF0:USTF0",1734104132702,0.23669523,101310.0,101300.0,0.11001553]
["bitfinex-derivatives","BTCF0:USTF0",1734104133003,0.23669523,101310.0,101300.0,0.06683119]
["bitfinex-derivatives","BTCF0:USTF0",1734104136691,0.23669523,101310.0,101300.0,0.16046841]
["bitfinex-derivatives","BTCF0:USTF0",1734104136891,0.23669523,101310.0,101300.0,0.06683119]
["bitfinex-derivatives","BTCF0:USTF0",1734104137502,0.14805781,101310.0,101300.0,0.42763119]
["bitfinex-derivatives","BTCF0:USTF0",1734104137696,0.14805781,101310.0,101300.0,0.06683119]
["bitfinex-derivatives","BTCF0:USTF0",1734104138598,0.23669523,101310.0,101300.0,0.06683119]
["bitfinex-derivatives","BTCF0:USTF0",1734104138904,0.14805781,101310.0,101300.0,0.06683119]
["bitfinex-derivatives","BTCF0:USTF0",1734104139091,0.24169503,101310.0,101300.0,0.06683119]
["bitfinex-derivatives","BTCF0:USTF0",1734104141201,0.24169503,101310.0,101300.0,0.01748019]
["bitfinex-derivatives","BTCF0:USTF0",1734104141606,0.42396967,101310.0,101300.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734104141801,0.69113245,101310.0,101300.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734104143391,0.80928917,101310.0,101300.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734104145998,0.82948175,101310.0,101300.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734104146902,0.049351,101300.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734104147209,0.22889222,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734104147402,0.04936,101280.0,101260.0,0.57216003]
["bitfinex-derivatives","BTCF0:USTF0",1734104147708,0.14300222,101270.0,101260.0,0.410169]
["bitfinex-derivatives","BTCF0:USTF0",1734104147896,0.04937,101260.0,101250.0,0.488872]
["bitfinex-derivatives","BTCF0:USTF0",1734104148094,0.04937,101260.0,101250.0,0.5320764]
["bitfinex-derivatives","BTCF0:USTF0",1734104148593,0.1481208,101260.0,101250.0,0.5320764]
["bitfinex-derivatives","BTCF0:USTF0",1734104149209,0.1481208,101260.0,101250.0,0.62571362]
["bitfinex-derivatives","BTCF0:USTF0",1734104149401,0.1481208,101260.0,101250.0,0.63471362]
["bitfinex-derivatives","BTCF0:USTF0",1734104149604,0.1481208,101260.0,101250.0,0.59150922]
["bitfinex-derivatives","BTCF0:USTF0",1734104150002,0.0987508,101260.0,101250.0,0.59150922]
["bitfinex-derivatives","BTCF0:USTF0",1734104150204,0.0997508,101260.0,101250.0,0.69414644]
["bitfinex-derivatives","BTCF0:USTF0",1734104150406,0.01052625,101280.0,101250.0,1.03735836]
["bitfinex-derivatives","BTCF0:USTF0",1734104150609,0.267817,101290.0,101270.0,0.86460222]
["bitfinex-derivatives","BTCF0:USTF0",1734104150815,0.218458,101290.0,101280.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734104151108,0.31721855,101290.0,101280.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734104151713,0.31721855,101290.0,101280.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1734104152207,0.10076055,101290.0,101280.0,0.59743444]
["bitfinex-derivatives","BTCF0:USTF0",1734104152409,0.10076055,101290.0,101280.0,0.67563444]
["bitfinex-derivatives","BTCF0:USTF0",1734104152596,0.002,101290.0,101280.0,0.67563444]
["bitfinex-derivatives","BTCF0:USTF0",1734104152801,0.002,101290.0,101280.0,0.97563444]
["bitfinex-derivatives","BTCF0:USTF0",1734104153002,0.002,101290.0,101280.0,0.67563444]
["bitfinex-derivatives","BTCF0:USTF0",1734104153511,0.16088177,101320.0,101310.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1734104153810,0.10021307,101320.0,101310.0,0.86458322]
["bitfinex-derivatives","BTCF0:USTF0",1734104154002,0.10021307,101320.0,101310.0,1.10408322]
["bitfinex-derivatives","BTCF0:USTF0",1734104154197,0.00148177,101320.0,101310.0,1.10408322]
["bitfinex-derivatives","BTCF0:USTF0",1734104154905,0.0793789,101330.0,101320.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734104155311,0.17808096,101330.0,101320.0,0.410141]
["bitfinex-derivatives","BTCF0:USTF0",1734104155513,0.1675662,101330.0,101320.0,0.50377822]
["bitfinex-derivatives","BTCF0:USTF0",1734104157301,0.1755662,101330.0,101320.0,0.50477822]
["bitfinex-derivatives","BTCF0:USTF0",1734104157508,0.1262292,101330.0,101320.0,0.50477822]
["bitfinex-derivatives","BTCF0:USTF0",1734104157707,0.09970206,101330.0,101320.0,0.50377822]
["bitfinex-derivatives","BTCF0:USTF0",1734104157909,0.006,101330.0,101320.0,0.80377822]
["bitfinex-derivatives","BTCF0:USTF0",1734104158209,0.14800576,101360.0,101350.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734104158811,0.24669808,101360.0,101350.0,0.410126]
["bitfinex-derivatives","BTCF0:USTF0",1734104159207,0.15830837,101360.0,101350.0,0.410126]
["bitfinex-derivatives","BTCF0:USTF0",1734104159614,0.16330837,101360.0,101350.0,0.411126]
["bitfinex-derivatives","BTCF0:USTF0",1734104160418,0.25169808,101360.0,101350.0,0.411126]
["bitfinex-derivatives","BTCF0:USTF0",1734104160618,0.16830837,101360.0,101350.0,0.412126]
["bitfinex-derivatives","BTCF0:USTF0",1734104161514,0.26194559,101360.0,101350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734104163314,0.28208,101360.0,101350.0,0.412126]
["bitfinex-derivatives","BTCF0:USTF0",1734104163519,0.18844278,101360.0,101350.0,0.412126]
["bitfinex-derivatives","BTCF0:USTF0",1734104163818,0.18844278,101360.0,101350.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734104165318,0.13911978,101360.0,101350.0,0.50576322]
["bitfinex-derivatives","BTCF0:USTF0",1734104165618,0.01,101360.0,101350.0,0.50576322]
["bitfinex-derivatives","BTCF0:USTF0",1734104167316,0.10866311,101360.0,101350.0,0.412126]
["bitfinex-derivatives","BTCF0:USTF0",1734104167509,0.10866311,101360.0,101350.0,0.411126]
["bitfinex-derivatives","BTCF0:USTF0",1734104167510,0.10666311,101360.0,101350.0,0.411126]
["bitfinex-derivatives","BTCF0:USTF0",1734104167707,0.008,101360.0,101350.0,0.50476322]
["bitfinex-derivatives","BTCF0:USTF0",1734104167914,0.003,101360.0,101350.0,0.50376322]
["bitfinex-derivatives","BTCF0:USTF0",1734104168116,0.009,101360.0,101350.0,0.50476322]
["bitfinex-derivatives","BTCF0:USTF0",1734104170108,0.009,101360.0,101350.0,0.51518019]
["bitfinex-derivatives","BTCF0:USTF0",1734104173817,0.058321,101360.0,101350.0,0.51518019]
["bitfinex-derivatives","BTCF0:USTF0",1734104174017,0.15698411,101360.0,101350.0,0.411126]
["bitfinex-derivatives","BTCF0:USTF0",1734104174420,0.15698411,101360.0,101350.0,0.50476322]
["bitfinex-derivatives","BTCF0:USTF0",1734104175514,0.10766311,101360.0,101350.0,0.50476322]
["bitfinex-derivatives","BTCF0:USTF0",1734104175714,0.009,101360.0,101350.0,0.50476322]
["bitfinex-derivatives","BTCF0:USTF0",1734104183329,0.009,101360.0,101350.0,0.67929063]
["bitfinex-derivatives","BTCF0:USTF0",1734104185842,0.11815672,101380.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734104186029,0.32454616,101390.0,101370.0,1.19700894]
["bitfinex-derivatives","BTCF0:USTF0",1734104186030,0.11794999,101390.0,101370.0,1.19700894]
["bitfinex-derivatives","BTCF0:USTF0",1734104186336,0.11794999,101390.0,101380.0,0.410112]
["bitfinex-derivatives","BTCF0:USTF0",1734104186636,0.11794999,101390.0,101380.0,0.50374922]
["bitfinex-derivatives","BTCF0:USTF0",1734104186842,2.53266098,101400.0,101390.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734104187029,2.53266098,101400.0,101390.0,0.50374422]
["bitfinex-derivatives","BTCF0:USTF0",1734104187333,2.63132409,101400.0,101390.0,0.50374422]
["bitfinex-derivatives","BTCF0:USTF0",1734104187539,2.64171275,101400.0,101390.0,0.50374422]
["bitfinex-derivatives","BTCF0:USTF0",1734104188335,2.65071275,101400.0,101390.0,0.50474422]
["bitfinex-derivatives","BTCF0:USTF0",1734104188532,2.65071275,101400.0,101390.0,0.50574422]
["bitfinex-derivatives","BTCF0:USTF0",1734104188738,2.65571275,101400.0,101390.0,0.50574422]
["bitfinex-derivatives","BTCF0:USTF0",1734104189036,2.50819177,101400.0,101390.0,0.50574422]
["bitfinex-derivatives","BTCF0:USTF0",1734104190332,2.49780311,101400.0,101390.0,0.50574422]
["bitfinex-derivatives","BTCF0:USTF0",1734104190933,2.49780311,101400.0,101390.0,0.58564422]
["bitfinex-derivatives","BTCF0:USTF0",1734104192830,2.54710511,101400.0,101390.0,0.412107]
["bitfinex-derivatives","BTCF0:USTF0",1734104193033,2.99254233,101400.0,101370.0,0.76867613]
["bitfinex-derivatives","BTCF0:USTF0",1734104193243,0.04931,101390.0,101380.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734104193943,0.049312,101380.0,101370.0,0.67860694]
["bitfinex-derivatives","BTCF0:USTF0",1734104194449,0.049312,101380.0,101370.0,0.58496972]
["bitfinex-derivatives","BTCF0:USTF0",1734104194649,0.14794592,101380.0,101370.0,0.58496972]
["bitfinex-derivatives","BTCF0:USTF0",1734104194842,0.14794592,101380.0,101370.0,0.58596972]
["bitfinex-derivatives","BTCF0:USTF0",1734104195345,0.14794592,101380.0,101370.0,0.411114]
["bitfinex-derivatives","BTCF0:USTF0",1734104195548,0.38464592,101380.0,101370.0,0.411114]
["bitfinex-derivatives","BTCF0:USTF0",1734104196544,0.39164592,101380.0,101370.0,0.411114]
["bitfinex-derivatives","BTCF0:USTF0",1734104196843,0.39464592,101380.0,101370.0,0.411114]
["bitfinex-derivatives","BTCF0:USTF0",1734104197941,0.48828314,101380.0,101370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734104198441,0.39464592,101380.0,101370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734104198649,0.39464592,101380.0,101370.0,0.411116]
["bitfinex-derivatives","BTCF0:USTF0",1734104199146,0.40495467,101380.0,101370.0,0.411116]
["bitfinex-derivatives","BTCF0:USTF0",1734104201245,0.40495467,101380.0,101370.0,0.50475322]
["bitfinex-derivatives","BTCF0:USTF0",1734104203350,0.40495467,101380.0,101370.0,0.411116]
["bitfinex-derivatives","BTCF0:USTF0",1734104204246,0.40495467,101380.0,101370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734104208346,0.49859189,101380.0,101370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734104209251,0.40495467,101380.0,101370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734104209452,0.40495467,101380.0,101370.0,0.411116]
["bitfinex-derivatives","BTCF0:USTF0",1734104209648,0.40495467,101380.0,101370.0,0.50475322]
["bitfinex-derivatives","BTCF0:USTF0",1734104209963,0.40495467,101380.0,101370.0,0.67960894]
["bitfinex-derivatives","BTCF0:USTF0",1734104210449,0.49859189,101380.0,101370.0,0.53665572]
["bitfinex-derivatives","BTCF0:USTF0",1734104210854,0.40495467,101380.0,101370.0,0.53665572]
["bitfinex-derivatives","BTCF0:USTF0",1734104211351,0.40495467,101380.0,101370.0,0.58597172]
["bitfinex-derivatives","BTCF0:USTF0",1734104212450,0.40495467,101380.0,101370.0,0.411116]
["bitfinex-derivatives","BTCF0:USTF0",1734104212654,0.40495467,101380.0,101370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734104215750,0.40495467,101380.0,101370.0,0.411116]
["bitfinex-derivatives","BTCF0:USTF0",1734104216760,0.40495467,101380.0,101370.0,0.53665572]
["bitfinex-derivatives","BTCF0:USTF0",1734104216960,0.40495467,101380.0,101370.0,0.58597172]
["bitfinex-derivatives","BTCF0:USTF0",1734104219159,0.40495467,101380.0,101370.0,0.53665572]
["bitfinex-derivatives","BTCF0:USTF0",1734104221565,0.40495467,101380.0,101370.0,0.58597172]
["bitfinex-derivatives","BTCF0:USTF0",1734104222661,0.55247565,101380.0,101370.0,0.58597172]
["bitfinex-derivatives","BTCF0:USTF0",1734104224154,0.55247565,101380.0,101370.0,0.67960894]
["bitfinex-derivatives","BTCF0:USTF0",1734104224155,0.31577565,101380.0,101370.0,0.67960894]
["bitfinex-derivatives","BTCF0:USTF0",1734104224462,0.3054669,101380.0,101370.0,0.91262935]
["bitfinex-derivatives","BTCF0:USTF0",1734104224862,0.3054669,101380.0,101370.0,0.99022935]
["bitfinex-derivatives","BTCF0:USTF0",1734104226173,0.3054669,101380.0,101370.0,0.99054304]
["bitfinex-derivatives","BTCF0:USTF0",1734104226466,0.15794592,101380.0,101370.0,1.34643961]
["bitfinex-derivatives","BTCF0:USTF0",1734104226967,0.61238314,101380.0,101370.0,0.76508639]
["bitfinex-derivatives","BTCF0:USTF0",1734104227166,0.9369293,101380.0,101370.0,0.70159161]
["bitfinex-derivatives","BTCF0:USTF0",1734104227364,1.0918293,101380.0,101370.0,0.17615237]
["bitfinex-derivatives","BTCF0:USTF0",1734104227570,1.0918293,101380.0,101370.0,0.40917278]
["bitfinex-derivatives","BTCF0:USTF0",1734104227761,0.94430832,101380.0,101370.0,0.17615237]
["bitfinex-derivatives","BTCF0:USTF0",1734104227967,0.94430832,101380.0,101370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734104228557,1.24430832,101380.0,101370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734104228762,1.33833808,101380.0,101370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734104228970,0.14295822,101360.0,101350.0,0.40817278]
["bitfinex-derivatives","BTCF0:USTF0",1734104229281,0.65160826,101360.0,101350.0,0.40817278]
["bitfinex-derivatives","BTCF0:USTF0",1734104229568,0.50878411,101360.0,101350.0,0.45749878]
["bitfinex-derivatives","BTCF0:USTF0",1734104229777,0.24651315,101360.0,101350.0,0.911936]
["bitfinex-derivatives","BTCF0:USTF0",1734104229968,0.09866311,101360.0,101350.0,0.911936]
["bitfinex-derivatives","BTCF0:USTF0",1734104230267,0.14785004,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734104230471,0.14785004,101370.0,101360.0,0.82852586]
["bitfinex-derivatives","BTCF0:USTF0",1734104230770,0.33932005,101380.0,101370.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734104230771,0.14785004,101380.0,101370.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734104231077,2.56256005,101400.0,101390.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734104231276,2.57277242,101400.0,101390.0,0.410107]
["bitfinex-derivatives","BTCF0:USTF0",1734104231569,2.63693523,101400.0,101390.0,0.53564554]
["bitfinex-derivatives","BTCF0:USTF0",1734104231773,2.63693523,101400.0,101390.0,0.22415254]
["bitfinex-derivatives","BTCF0:USTF0",1734104232160,0.049307,101390.0,101380.0,0.89637495]
["bitfinex-derivatives","BTCF0:USTF0",1734104232872,0.14793119,101390.0,101380.0,0.89637495]
["bitfinex-derivatives","BTCF0:USTF0",1734104233266,0.14793119,101390.0,101380.0,1.06481217]
["bitfinex-derivatives","BTCF0:USTF0",1734104233467,2.440443,101400.0,101390.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734104233766,2.53307692,101400.0,101390.0,0.58487166]
["bitfinex-derivatives","BTCF0:USTF0",1734104234577,2.53307692,101400.0,101390.0,0.67850888]
["bitfinex-derivatives","BTCF0:USTF0",1734104234871,2.54207692,101400.0,101390.0,0.75280888]
["bitfinex-derivatives","BTCF0:USTF0",1734104235369,2.54207692,101400.0,101390.0,0.98582929]
["bitfinex-derivatives","BTCF0:USTF0",1734104235766,2.64171414,101400.0,101390.0,0.53756466]
["bitfinex-derivatives","BTCF0:USTF0",1734104236069,2.64171414,101400.0,101390.0,0.22607166]
["bitfinex-derivatives","BTCF0:USTF0",1734104236276,2.64171414,101400.0,101390.0,0.58687166]
["bitfinex-derivatives","BTCF0:USTF0",1734104236668,2.54807692,101400.0,101390.0,0.58687166]
["bitfinex-derivatives","BTCF0:USTF0",1734104236868,2.54807692,101400.0,101390.0,0.412107]
["bitfinex-derivatives","BTCF0:USTF0",1734104237375,2.62167692,101400.0,101390.0,0.412107]
["bitfinex-derivatives","BTCF0:USTF0",1734104237567,2.54807692,101400.0,101390.0,0.412107]
["bitfinex-derivatives","BTCF0:USTF0",1734104238468,2.54807692,101400.0,101390.0,0.50574422]
["bitfinex-derivatives","BTCF0:USTF0",1734104239669,2.72549697,101400.0,101390.0,0.50574422]
["bitfinex-derivatives","BTCF0:USTF0",1734104240170,2.67619397,101400.0,101390.0,0.50574422]
["bitfinex-derivatives","BTCF0:USTF0",1734104240374,2.72549597,101400.0,101390.0,0.412107]
["bitfinex-derivatives","BTCF0:USTF0",1734104240976,2.72549597,101400.0,101390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734104241274,3.05033319,101400.0,101390.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1734104241472,2.95669597,101400.0,101380.0,0.33909664]
["bitfinex-derivatives","BTCF0:USTF0",1734104241676,0.049307,101390.0,101380.0,0.38840764]
["bitfinex-derivatives","BTCF0:USTF0",1734104242268,0.14793119,101390.0,101380.0,0.38840764]
["bitfinex-derivatives","BTCF0:USTF0",1734104242462,0.14793119,101390.0,101380.0,0.38940764]
["bitfinex-derivatives","BTCF0:USTF0",1734104242868,0.15693119,101390.0,101380.0,0.38940764]
["bitfinex-derivatives","BTCF0:USTF0",1734104243373,0.15993119,101390.0,101380.0,0.38840764]
["bitfinex-derivatives","BTCF0:USTF0",1734104244580,0.33735124,101390.0,101380.0,0.33909664]
["bitfinex-derivatives","BTCF0:USTF0",1734104245289,0.34758933,101390.0,101380.0,0.33909664]
["bitfinex-derivatives","BTCF0:USTF0",1734104245467,0.34758933,101390.0,101380.0,0.38840864]
["bitfinex-derivatives","BTCF0:USTF0",1734104245673,0.34758933,101390.0,101380.0,0.48204586]
["bitfinex-derivatives","BTCF0:USTF0",1734104246076,0.34758933,101390.0,101380.0,0.38840864]
["bitfinex-derivatives","BTCF0:USTF0",1734104247381,0.34758933,101390.0,101380.0,0.48204586]
["bitfinex-derivatives","BTCF0:USTF0",1734104247580,0.33735124,101390.0,101380.0,0.48204586]
["bitfinex-derivatives","BTCF0:USTF0",1734104248091,0.15993119,101390.0,101380.0,0.48204586]
["bitfinex-derivatives","BTCF0:USTF0",1734104248582,0.33735124,101390.0,101380.0,0.38840864]
["bitfinex-derivatives","BTCF0:USTF0",1734104249980,0.15993119,101390.0,101380.0,0.48204586]
["bitfinex-derivatives","BTCF0:USTF0",1734104250182,0.33735124,101390.0,101380.0,0.38840864]
["bitfinex-derivatives","BTCF0:USTF0",1734104251974,0.049312,101380.0,101370.0,0.410115]
["bitfinex-derivatives","BTCF0:USTF0",1734104252279,0.120612,101380.0,101370.0,0.410115]
["bitfinex-derivatives","BTCF0:USTF0",1734104252483,0.29803205,101380.0,101370.0,0.410115]
["bitfinex-derivatives","BTCF0:USTF0",1734104252670,0.21925564,101380.0,101370.0,0.410115]
["bitfinex-derivatives","BTCF0:USTF0",1734104253081,0.21925564,101380.0,101370.0,0.50375222]
["bitfinex-derivatives","BTCF0:USTF0",1734104253276,0.28792708,101380.0,101370.0,0.50375222]
["bitfinex-derivatives","BTCF0:USTF0",1734104253481,0.29392708,101380.0,101370.0,0.50375222]
["bitfinex-derivatives","BTCF0:USTF0",1734104253879,0.34323908,101380.0,101370.0,0.50375222]
["bitfinex-derivatives","BTCF0:USTF0",1734104254079,0.34523908,101380.0,101370.0,0.50375222]
["bitfinex-derivatives","BTCF0:USTF0",1734104254282,0.29592708,101380.0,101370.0,0.50375222]
["bitfinex-derivatives","BTCF0:USTF0",1734104254484,0.19728344,101380.0,101370.0,0.50375222]
["bitfinex-derivatives","BTCF0:USTF0",1734104254979,0.12598344,101380.0,101370.0,0.50375222]
["bitfinex-derivatives","BTCF0:USTF0",1734104255174,0.12598344,101380.0,101370.0,0.58005222]
["bitfinex-derivatives","BTCF0:USTF0",1734104258381,0.17529544,101380.0,101370.0,0.58005222]
["bitfinex-derivatives","BTCF0:USTF0",1734104258590,0.12598344,101380.0,101370.0,0.58005222]
["bitfinex-derivatives","BTCF0:USTF0",1734104259592,0.008,101380.0,101370.0,0.58005222]
["bitfinex-derivatives","BTCF0:USTF0",1734104260186,0.24959286,101380.0,101370.0,0.410115]
["bitfinex-derivatives","BTCF0:USTF0",1734104260388,0.50111291,101380.0,101370.0,0.410115]
["bitfinex-derivatives","BTCF0:USTF0",1734104260589,0.65451291,101380.0,101370.0,0.410115]
["bitfinex-derivatives","BTCF0:USTF0",1734104261597,0.56087569,101380.0,101370.0,0.410115]
["bitfinex-derivatives","BTCF0:USTF0",1734104261982,0.56087569,101380.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734104262197,0.38345564,101380.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734104262492,0.56075095,101380.0,101370.0,0.410116]
["bitfinex-derivatives","BTCF0:USTF0",1734104264293,0.38345564,101380.0,101370.0,0.410116]
["bitfinex-derivatives","BTCF0:USTF0",1734104264592,0.39392006,101380.0,101370.0,0.410116]
["bitfinex-derivatives","BTCF0:USTF0",1734104264783,0.39392006,101380.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734104264985,0.84835728,101380.0,101360.0,0.410119]
["bitfinex-derivatives","BTCF0:USTF0",1734104265185,0.37426884,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734104265403,0.049321,101360.0,101350.0,0.410124]
["bitfinex-derivatives","BTCF0:USTF0",1734104265584,0.60258155,101360.0,101350.0,0.410124]
["bitfinex-derivatives","BTCF0:USTF0",1734104265787,0.64715794,101360.0,101350.0,0.410124]
["bitfinex-derivatives","BTCF0:USTF0",1734104265998,0.55352072,101360.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734104267000,0.55352072,101360.0,101350.0,0.50676322]
["bitfinex-derivatives","BTCF0:USTF0",1734104267487,0.7011263,101360.0,101350.0,0.50676322]
["bitfinex-derivatives","BTCF0:USTF0",1734104267687,0.7011263,101360.0,101350.0,0.413126]
["bitfinex-derivatives","BTCF0:USTF0",1734104267896,0.70112368,101360.0,101350.0,0.413126]
["bitfinex-derivatives","BTCF0:USTF0",1734104268294,0.70112368,101360.0,101350.0,0.416126]
["bitfinex-derivatives","BTCF0:USTF0",1734104268988,0.70112368,101360.0,101350.0,0.055326]
["bitfinex-derivatives","BTCF0:USTF0",1734104269190,1.00795794,101360.0,101350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734104269397,0.64715794,101360.0,101350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734104269795,0.55352072,101360.0,101350.0,0.055326]
["bitfinex-derivatives","BTCF0:USTF0",1734104270198,0.73706951,101360.0,101350.0,0.055326]
["bitfinex-derivatives","BTCF0:USTF0",1734104270795,0.91404498,101360.0,101350.0,0.055326]
["bitfinex-derivatives","BTCF0:USTF0",1734104272189,0.55324498,101360.0,101350.0,0.055326]
["bitfinex-derivatives","BTCF0:USTF0",1734104272698,0.91404498,101360.0,101350.0,0.055326]
["bitfinex-derivatives","BTCF0:USTF0",1734104273400,0.55324498,101360.0,101350.0,0.055326]
["bitfinex-derivatives","BTCF0:USTF0",1734104275094,0.70058846,101360.0,101350.0,0.055326]
["bitfinex-derivatives","BTCF0:USTF0",1734104275397,0.5632877,101360.0,101350.0,0.055326]
["bitfinex-derivatives","BTCF0:USTF0",1734104275593,0.71062551,101360.0,101350.0,0.055326]
["bitfinex-derivatives","BTCF0:USTF0",1734104276987,0.73063178,101360.0,101350.0,0.055326]
["bitfinex-derivatives","BTCF0:USTF0",1734104277299,0.55365631,101360.0,101350.0,0.055326]
["bitfinex-derivatives","BTCF0:USTF0",1734104282198,0.55365631,101360.0,101350.0,0.14896322]
["bitfinex-derivatives","BTCF0:USTF0",1734104282404,0.50433531,101360.0,101350.0,0.50976322]
["bitfinex-derivatives","BTCF0:USTF0",1734104282796,0.62219467,101360.0,101350.0,0.50976322]
["bitfinex-derivatives","BTCF0:USTF0",1734104283111,0.67151567,101360.0,101350.0,0.50976322]
["bitfinex-derivatives","BTCF0:USTF0",1734104283409,0.67151567,101360.0,101350.0,0.416126]
["bitfinex-derivatives","BTCF0:USTF0",1734104283600,0.6515094,101360.0,101350.0,0.416126]
["bitfinex-derivatives","BTCF0:USTF0",1734104284605,0.53365004,101360.0,101350.0,0.416126]
["bitfinex-derivatives","BTCF0:USTF0",1734104285201,0.65153559,101360.0,101350.0,0.50976322]
["bitfinex-derivatives","BTCF0:USTF0",1734104285407,0.29483406,101360.0,101350.0,0.50976322]
["bitfinex-derivatives","BTCF0:USTF0",1734104285607,0.11788555,101360.0,101350.0,0.50976322]
["bitfinex-derivatives","BTCF0:USTF0",1734104285808,0.11788555,101360.0,101350.0,0.65816322]
["bitfinex-derivatives","BTCF0:USTF0",1734104289407,0.26522336,101360.0,101350.0,0.65816322]
["bitfinex-derivatives","BTCF0:USTF0",1734104290808,0.26522336,101360.0,101350.0,0.6684072]
["bitfinex-derivatives","BTCF0:USTF0",1734104292911,0.14733781,101360.0,101350.0,0.6684072]
["bitfinex-derivatives","BTCF0:USTF0",1734104294716,0.32431328,101360.0,101350.0,0.6684072]
["bitfinex-derivatives","BTCF0:USTF0",1734104295803,0.14733781,101360.0,101350.0,0.6684072]
["bitfinex-derivatives","BTCF0:USTF0",1734104297216,0.14733781,101360.0,101350.0,0.63609594]
["bitfinex-derivatives","BTCF0:USTF0",1734104297515,0.2654931,101360.0,101350.0,0.9974219]
["bitfinex-derivatives","BTCF0:USTF0",1734104297712,0.17697547,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734104297910,0.17697547,101380.0,101360.0,0.60637292]
["bitfinex-derivatives","BTCF0:USTF0",1734104298110,0.22938846,101380.0,101370.0,0.61824196]
["bitfinex-derivatives","BTCF0:USTF0",1734104298814,0.22938846,101380.0,101370.0,0.67956792]
["bitfinex-derivatives","BTCF0:USTF0",1734104298815,0.27561911,101380.0,101370.0,0.67956792]
["bitfinex-derivatives","BTCF0:USTF0",1734104299012,0.27561911,101380.0,101370.0,0.61824196]
["bitfinex-derivatives","BTCF0:USTF0",1734104299317,0.18297547,101380.0,101370.0,0.74369916]
["bitfinex-derivatives","BTCF0:USTF0",1734104299519,0.008,101380.0,101370.0,0.74369916]
["bitfinex-derivatives","BTCF0:USTF0",1734104300112,0.008,101380.0,101370.0,1.04369916]
["bitfinex-derivatives","BTCF0:USTF0",1734104300606,0.008,101380.0,101370.0,0.95030758]
["bitfinex-derivatives","BTCF0:USTF0",1734104301014,0.008,101380.0,101370.0,0.65030758]
["bitfinex-derivatives","BTCF0:USTF0",1734104301416,0.008,101380.0,101370.0,0.95030758]
["bitfinex-derivatives","BTCF0:USTF0",1734104301618,2.83190074,101400.0,101380.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1734104301818,2.83190074,101400.0,101390.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734104302016,2.93054438,101400.0,101390.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734104302822,2.94454438,101400.0,101390.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734104303526,2.76756891,101400.0,101390.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734104303723,2.94454438,101400.0,101390.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734104303919,3.03793596,101400.0,101390.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734104304122,3.02893596,101400.0,101390.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734104304337,2.94454438,101400.0,101390.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1734104304524,2.76256891,101400.0,101390.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1734104304715,2.94454438,101400.0,101390.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1734104307724,2.71826491,101400.0,101390.0,0.50449858]
["bitfinex-derivatives","BTCF0:USTF0",1734104308521,2.69865868,101400.0,101390.0,0.50449858]
["bitfinex-derivatives","BTCF0:USTF0",1734104308724,2.54188364,101400.0,101390.0,0.50449858]
["bitfinex-derivatives","BTCF0:USTF0",1734104310026,2.59118564,101400.0,101390.0,0.50449858]
["bitfinex-derivatives","BTCF0:USTF0",1734104312316,2.54188364,101400.0,101390.0,0.50449858]
["bitfinex-derivatives","BTCF0:USTF0",1734104312923,2.44324,101400.0,101390.0,0.50449858]
["bitfinex-derivatives","BTCF0:USTF0",1734104313528,2.36734,101400.0,101390.0,0.57229858]
["bitfinex-derivatives","BTCF0:USTF0",1734104314831,2.43764,101400.0,101390.0,0.57229858]
["bitfinex-derivatives","BTCF0:USTF0",1734104315824,2.52600703,101400.0,101390.0,0.50449858]
["bitfinex-derivatives","BTCF0:USTF0",1734104316223,2.50864,101400.0,101390.0,0.50449858]
["bitfinex-derivatives","BTCF0:USTF0",1734104316616,2.60726419,101400.0,101390.0,0.50449858]
["bitfinex-derivatives","BTCF0:USTF0",1734104316833,2.76593073,101400.0,101390.0,0.50449858]
["bitfinex-derivatives","BTCF0:USTF0",1734104317429,2.67756419,101400.0,101390.0,0.50449858]
["bitfinex-derivatives","BTCF0:USTF0",1734104317729,2.76593296,101400.0,101390.0,0.50449858]
["bitfinex-derivatives","BTCF0:USTF0",1734104318526,2.67756419,101400.0,101390.0,0.50449858]
["bitfinex-derivatives","BTCF0:USTF0",1734104319234,2.67756419,101400.0,101390.0,0.47238807]
["bitfinex-derivatives","BTCF0:USTF0",1734104320529,2.67756419,101400.0,101390.0,0.48277442]
["bitfinex-derivatives","BTCF0:USTF0",1734104320736,2.67756419,101400.0,101390.0,0.12197442]
["bitfinex-derivatives","BTCF0:USTF0",1734104322233,2.57894,101400.0,101390.0,0.54405549]
["bitfinex-derivatives","BTCF0:USTF0",1734104324034,2.43764,101400.0,101390.0,0.54405549]
["bitfinex-derivatives","BTCF0:USTF0",1734104324330,2.52608684,101400.0,101390.0,0.54405549]
["bitfinex-derivatives","BTCF0:USTF0",1734104324532,2.52608684,101400.0,101390.0,0.61525549]
["bitfinex-derivatives","BTCF0:USTF0",1734104325228,2.52608684,101400.0,101390.0,0.58604722]
["bitfinex-derivatives","BTCF0:USTF0",1734104325530,2.43764,101400.0,101390.0,0.58604722]
["bitfinex-derivatives","BTCF0:USTF0",1734104326131,2.43564,101400.0,101390.0,0.58604722]
["bitfinex-derivatives","BTCF0:USTF0",1734104326629,2.42664,101400.0,101390.0,0.58504722]
["bitfinex-derivatives","BTCF0:USTF0",1734104326930,2.43564,101400.0,101390.0,0.58604722]
["bitfinex-derivatives","BTCF0:USTF0",1734104327838,2.58324645,101400.0,101390.0,0.58604722]
["bitfinex-derivatives","BTCF0:USTF0",1734104329137,2.58324645,101400.0,101390.0,0.65734722]
["bitfinex-derivatives","BTCF0:USTF0",1734104329935,2.43564,101400.0,101390.0,0.51484722]
["bitfinex-derivatives","BTCF0:USTF0",1734104330125,2.50314,101400.0,101390.0,0.51484722]
["bitfinex-derivatives","BTCF0:USTF0",1734104330536,2.50014,101400.0,101390.0,0.36690214]
["bitfinex-derivatives","BTCF0:USTF0",1734104330830,2.50914,101400.0,101390.0,0.41720914]
["bitfinex-derivatives","BTCF0:USTF0",1734104332033,2.70666938,101400.0,101390.0,0.42649187]
["bitfinex-derivatives","BTCF0:USTF0",1734104332236,2.70966938,101400.0,101390.0,0.42649187]
["bitfinex-derivatives","BTCF0:USTF0",1734104332839,2.50314,101400.0,101390.0,0.42649187]
["bitfinex-derivatives","BTCF0:USTF0",1734104333144,2.60176419,101400.0,101390.0,0.42649187]
["bitfinex-derivatives","BTCF0:USTF0",1734104333329,2.67266419,101400.0,101390.0,0.42649187]
["bitfinex-derivatives","BTCF0:USTF0",1734104335437,2.84996097,101400.0,101390.0,0.42649187]
["bitfinex-derivatives","BTCF0:USTF0",1734104335639,2.67266419,101400.0,101390.0,0.42649187]
["bitfinex-derivatives","BTCF0:USTF0",1734104336644,2.92849557,101400.0,101390.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1734104336940,3.16452914,101400.0,101390.0,0.14366087]
["bitfinex-derivatives","BTCF0:USTF0",1734104337237,3.1649187,101400.0,101390.0,0.14366087]
["bitfinex-derivatives","BTCF0:USTF0",1734104338541,2.92888513,101400.0,101390.0,0.50446087]
["bitfinex-derivatives","BTCF0:USTF0",1734104338940,2.87958313,101400.0,101390.0,0.50446087]
["bitfinex-derivatives","BTCF0:USTF0",1734104339535,2.67266419,101400.0,101390.0,0.50446087]
["bitfinex-derivatives","BTCF0:USTF0",1734104340551,2.57404,101400.0,101390.0,0.50446087]
["bitfinex-derivatives","BTCF0:USTF0",1734104340748,2.75140204,101400.0,101390.0,0.50446087]
["bitfinex-derivatives","BTCF0:USTF0",1734104343050,2.85002623,101400.0,101390.0,0.50446087]
["bitfinex-derivatives","BTCF0:USTF0",1734104343754,2.89932823,101400.0,101390.0,0.50446087]
["bitfinex-derivatives","BTCF0:USTF0",1734104344240,3.08276619,101400.0,101390.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1734104344541,3.08276619,101400.0,101390.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734104344542,3.383039,101400.0,101390.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734104344744,0.049307,101390.0,101380.0,0.410109]
["bitfinex-derivatives","BTCF0:USTF0",1734104344933,0.049307,101390.0,101380.0,0.50346287]
["bitfinex-derivatives","BTCF0:USTF0",1734104345132,0.90438921,101390.0,101380.0,0.14266287]
["bitfinex-derivatives","BTCF0:USTF0",1734104345338,0.66634313,101390.0,101380.0,0.17190204]
["bitfinex-derivatives","BTCF0:USTF0",1734104345546,0.45942419,101390.0,101380.0,0.17190204]
["bitfinex-derivatives","BTCF0:USTF0",1734104345949,0.66634313,101390.0,101380.0,0.17190204]
["bitfinex-derivatives","BTCF0:USTF0",1734104346241,3.01699251,101400.0,101380.0,0.53270204]
["bitfinex-derivatives","BTCF0:USTF0",1734104346445,0.23659494,101390.0,101380.0,0.47140552]
["bitfinex-derivatives","BTCF0:USTF0",1734104346746,0.24059494,101390.0,101380.0,0.47140552]
["bitfinex-derivatives","BTCF0:USTF0",1734104346942,0.18131632,101390.0,101380.0,0.47140552]
["bitfinex-derivatives","BTCF0:USTF0",1734104347138,0.18131632,101390.0,101380.0,0.50350094]
["bitfinex-derivatives","BTCF0:USTF0",1734104347341,0.17731632,101390.0,101380.0,0.049309]
["bitfinex-derivatives","BTCF0:USTF0",1734104347535,3.18706094,101400.0,101390.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734104347735,0.14794092,101390.0,101380.0,0.14270394]
["bitfinex-derivatives","BTCF0:USTF0",1734104347938,0.414107,101390.0,101380.0,0.14270394]
["bitfinex-derivatives","BTCF0:USTF0",1734104348348,0.51274092,101390.0,101380.0,0.14270394]
["bitfinex-derivatives","BTCF0:USTF0",1734104349049,0.15194092,101390.0,101380.0,0.14270394]
["bitfinex-derivatives","BTCF0:USTF0",1734104349746,0.32918123,101390.0,101380.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734104350053,0.15194092,101390.0,101380.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734104350548,0.15294092,101390.0,101380.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734104351140,0.10363392,101390.0,101380.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734104351341,0.10363392,101390.0,101380.0,0.14270394]
["bitfinex-derivatives","BTCF0:USTF0",1734104351651,0.3389376,101390.0,101380.0,0.14270394]
["bitfinex-derivatives","BTCF0:USTF0",1734104351836,0.28085664,101390.0,101380.0,0.14270394]
["bitfinex-derivatives","BTCF0:USTF0",1734104352041,0.28085664,101390.0,101380.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734104353343,0.28085664,101390.0,101380.0,0.410112]
["bitfinex-derivatives","BTCF0:USTF0",1734104353740,0.10363392,101390.0,101380.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734104354056,1.09618617,101390.0,101380.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734104354357,0.049312,101380.0,101370.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734104354542,0.41639234,101380.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734104354852,0.23505928,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734104355038,0.049319,101370.0,101360.0,0.049318]
["bitfinex-derivatives","BTCF0:USTF0",1734104355347,0.049321,101360.0,101340.0,0.53793162]
["bitfinex-derivatives","BTCF0:USTF0",1734104355647,0.14768588,101350.0,101340.0,0.41259776]
["bitfinex-derivatives","BTCF0:USTF0",1734104355947,0.14768588,101350.0,101340.0,0.5059897]
["bitfinex-derivatives","BTCF0:USTF0",1734104356541,0.24635386,101350.0,101340.0,0.5059897]
["bitfinex-derivatives","BTCF0:USTF0",1734104356742,0.24635386,101350.0,101340.0,0.59938164]
["bitfinex-derivatives","BTCF0:USTF0",1734104357257,0.24735386,101350.0,101340.0,0.5059897]
["bitfinex-derivatives","BTCF0:USTF0",1734104357446,0.18810524,101350.0,101340.0,0.5059897]
["bitfinex-derivatives","BTCF0:USTF0",1734104357644,0.30602309,101350.0,101340.0,0.5059897]
["bitfinex-derivatives","BTCF0:USTF0",1734104358145,0.21758583,101350.0,101340.0,0.52290501]
["bitfinex-derivatives","BTCF0:USTF0",1734104358345,0.36527171,101350.0,101340.0,0.52290501]
["bitfinex-derivatives","BTCF0:USTF0",1734104358549,0.30598962,101350.0,101340.0,0.52290501]
["bitfinex-derivatives","BTCF0:USTF0",1734104360636,0.30598962,101350.0,101340.0,0.56607411]
["bitfinex-derivatives","BTCF0:USTF0",1734104361146,0.20732164,101350.0,101340.0,0.65946605]
["bitfinex-derivatives","BTCF0:USTF0",1734104361742,0.20732164,101350.0,101340.0,0.65847605]
["bitfinex-derivatives","BTCF0:USTF0",1734104362553,0.08940379,101350.0,101340.0,0.65847605]
["bitfinex-derivatives","BTCF0:USTF0",1734104362852,0.08940379,101350.0,101340.0,0.61530695]
["bitfinex-derivatives","BTCF0:USTF0",1734104363047,0.08940379,101350.0,101340.0,0.52191501]
["bitfinex-derivatives","BTCF0:USTF0",1734104363848,0.20732164,101350.0,101340.0,0.52191501]
["bitfinex-derivatives","BTCF0:USTF0",1734104364444,0.08940379,101350.0,101340.0,0.52191501]
["bitfinex-derivatives","BTCF0:USTF0",1734104367154,0.08940379,101350.0,101340.0,0.55118269]
["bitfinex-derivatives","BTCF0:USTF0",1734104367547,0.08940379,101350.0,101340.0,0.48985288]
["bitfinex-derivatives","BTCF0:USTF0",1734104367857,0.30599449,101350.0,101340.0,0.55118269]
["bitfinex-derivatives","BTCF0:USTF0",1734104370146,0.32824651,101350.0,101340.0,0.05480776]
["bitfinex-derivatives","BTCF0:USTF0",1734104370346,0.68904651,101350.0,101340.0,0.00547976]
["bitfinex-derivatives","BTCF0:USTF0",1734104370546,0.049331,101340.0,101330.0,0.04943302]
["bitfinex-derivatives","BTCF0:USTF0",1734104370742,0.52700761,101340.0,101330.0,0.11076283]
["bitfinex-derivatives","BTCF0:USTF0",1734104370946,0.47767661,101340.0,101330.0,0.11076283]
["bitfinex-derivatives","BTCF0:USTF0",1734104371142,0.57634946,101340.0,101330.0,0.11076283]
["bitfinex-derivatives","BTCF0:USTF0",1734104371358,0.11779073,101340.0,101330.0,0.53289264]
["bitfinex-derivatives","BTCF0:USTF0",1734104371559,0.20613057,101340.0,101330.0,0.78706509]
["bitfinex-derivatives","BTCF0:USTF0",1734104371855,0.20713057,101350.0,101340.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734104372155,0.30481315,101350.0,101340.0,0.53279062]
["bitfinex-derivatives","BTCF0:USTF0",1734104372558,0.20613057,101350.0,101340.0,0.53279062]
["bitfinex-derivatives","BTCF0:USTF0",1734104372757,0.08833984,101350.0,101340.0,0.53279062]
["bitfinex-derivatives","BTCF0:USTF0",1734104373149,0.08933984,101350.0,101340.0,0.59702662]
["bitfinex-derivatives","BTCF0:USTF0",1734104373654,0.08933984,101350.0,101340.0,0.59902662]
["bitfinex-derivatives","BTCF0:USTF0",1734104373857,0.20713057,101350.0,101340.0,0.64219654]
["bitfinex-derivatives","BTCF0:USTF0",1734104374050,0.20713057,101350.0,101340.0,0.50557881]
["bitfinex-derivatives","BTCF0:USTF0",1734104374250,0.20713057,101350.0,101340.0,0.54874941]
["bitfinex-derivatives","BTCF0:USTF0",1734104374453,0.20713057,101350.0,101340.0,0.50557881]
["bitfinex-derivatives","BTCF0:USTF0",1734104374655,0.20713057,101350.0,101340.0,0.54874881]
["bitfinex-derivatives","BTCF0:USTF0",1734104375057,0.08933984,101350.0,101340.0,0.59902662]
["bitfinex-derivatives","BTCF0:USTF0",1734104375255,8.4e-07,101350.0,101340.0,0.64219647]
["bitfinex-derivatives","BTCF0:USTF0",1734104375555,8.4e-07,101350.0,101340.0,0.65327734]
["bitfinex-derivatives","BTCF0:USTF0",1734104375756,8.4e-07,101350.0,101340.0,0.65328057]
["bitfinex-derivatives","BTCF0:USTF0",1734104375955,8.4e-07,101350.0,101340.0,0.59902662]
["bitfinex-derivatives","BTCF0:USTF0",1734104376146,9e-08,101360.0,101350.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734104376351,0.11779073,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734104376551,0.11779073,101370.0,101360.0,0.50356881]
["bitfinex-derivatives","BTCF0:USTF0",1734104377056,0.11779073,101370.0,101360.0,0.57256881]
["bitfinex-derivatives","BTCF0:USTF0",1734104378659,0.11879073,101370.0,101360.0,0.57256881]
["bitfinex-derivatives","BTCF0:USTF0",1734104378855,0.12279073,101370.0,101360.0,0.57256881]
["bitfinex-derivatives","BTCF0:USTF0",1734104379257,0.004,101370.0,101360.0,0.57256881]
["bitfinex-derivatives","BTCF0:USTF0",1734104379461,0.005,101370.0,101360.0,0.57256881]
["bitfinex-derivatives","BTCF0:USTF0",1734104379959,0.001,101370.0,101360.0,0.57256881]
["bitfinex-derivatives","BTCF0:USTF0",1734104380160,0.11927125,101380.0,101360.0,0.57356881]
["bitfinex-derivatives","BTCF0:USTF0",1734104380362,0.11927125,101380.0,101370.0,0.50356381]
["bitfinex-derivatives","BTCF0:USTF0",1734104380551,0.18687125,101380.0,101370.0,0.50356381]
["bitfinex-derivatives","BTCF0:USTF0",1734104382257,0.19187125,101380.0,101370.0,0.50356381]
["bitfinex-derivatives","BTCF0:USTF0",1734104383054,0.33955713,101380.0,101370.0,0.50356381]
["bitfinex-derivatives","BTCF0:USTF0",1734104385352,0.33807661,101380.0,101370.0,0.50356381]
["bitfinex-derivatives","BTCF0:USTF0",1734104386164,0.33807661,101380.0,101370.0,0.59701162]
["bitfinex-derivatives","BTCF0:USTF0",1734104386353,0.27047661,101380.0,101370.0,0.59701162]
["bitfinex-derivatives","BTCF0:USTF0",1734104386549,0.12279073,101380.0,101370.0,0.74161162]
["bitfinex-derivatives","BTCF0:USTF0",1734104386753,0.005,101380.0,101370.0,0.74161162]
["bitfinex-derivatives","BTCF0:USTF0",1734104393161,0.005,101380.0,101370.0,0.57386381]
["bitfinex-derivatives","BTCF0:USTF0",1734104393665,0.005,101380.0,101370.0,0.50356381]
["bitfinex-derivatives","BTCF0:USTF0",1734104393868,0.0735,101380.0,101370.0,0.50356381]
["bitfinex-derivatives","BTCF0:USTF0",1734104394161,0.0735,101380.0,101370.0,0.59701162]
["bitfinex-derivatives","BTCF0:USTF0",1734104394371,0.005,101380.0,101370.0,0.59701162]
["bitfinex-derivatives","BTCF0:USTF0",1734104394663,0.005,101380.0,101370.0,0.73871162]
["bitfinex-derivatives","BTCF0:USTF0",1734104395171,0.005,101380.0,101370.0,0.551816]
["bitfinex-derivatives","BTCF0:USTF0",1734104395357,0.005,101380.0,101370.0,0.73871162]
["bitfinex-derivatives","BTCF0:USTF0",1734104395558,0.12279073,101380.0,101370.0,0.73871162]
["bitfinex-derivatives","BTCF0:USTF0",1734104396962,0.005,101380.0,101370.0,0.73871162]
["bitfinex-derivatives","BTCF0:USTF0",1734104397162,0.005,101380.0,101370.0,0.66601162]
["bitfinex-derivatives","BTCF0:USTF0",1734104398661,0.12279073,101380.0,101370.0,0.66601162]
["bitfinex-derivatives","BTCF0:USTF0",1734104398870,0.005,101380.0,101370.0,0.66601162]
["bitfinex-derivatives","BTCF0:USTF0",1734104399266,0.12279073,101380.0,101370.0,0.66601162]
["bitfinex-derivatives","BTCF0:USTF0",1734104399770,0.005,101380.0,101370.0,0.66601162]
["bitfinex-derivatives","BTCF0:USTF0",1734104399974,0.33557661,101390.0,101380.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734104400164,0.11779073,101390.0,101380.0,0.50355981]
["bitfinex-derivatives","BTCF0:USTF0",1734104401267,0.12579073,101390.0,101380.0,0.50355981]
["bitfinex-derivatives","BTCF0:USTF0",1734104401963,0.12879073,101390.0,101380.0,0.50355981]
["bitfinex-derivatives","BTCF0:USTF0",1734104403467,0.27647661,101390.0,101380.0,0.50355981]
["bitfinex-derivatives","BTCF0:USTF0",1734104404075,0.27647661,101390.0,101380.0,0.56975981]
["bitfinex-derivatives","BTCF0:USTF0",1734104405770,0.26847661,101390.0,101380.0,0.56975981]
["bitfinex-derivatives","BTCF0:USTF0",1734104405962,0.27147661,101390.0,101380.0,0.56975981]
["bitfinex-derivatives","BTCF0:USTF0",1734104406361,0.26947661,101390.0,101380.0,0.56975981]
["bitfinex-derivatives","BTCF0:USTF0",1734104406871,0.26947661,101390.0,101380.0,0.5822459]
["bitfinex-derivatives","BTCF0:USTF0",1734104407775,0.26947661,101390.0,101380.0,0.63659228]
["bitfinex-derivatives","BTCF0:USTF0",1734104408675,0.26847661,101390.0,101380.0,0.63759228]
["bitfinex-derivatives","BTCF0:USTF0",1734104408978,0.26547661,101390.0,101380.0,0.63759228]
["bitfinex-derivatives","BTCF0:USTF0",1734104412076,0.11779073,101390.0,101380.0,0.63759228]
["bitfinex-derivatives","BTCF0:USTF0",1734104413281,0.11779073,101390.0,101380.0,0.72795123]
["bitfinex-derivatives","BTCF0:USTF0",1734104413775,0.26547661,101390.0,101380.0,0.72795123]
["bitfinex-derivatives","BTCF0:USTF0",1734104413976,0.11779073,101390.0,101380.0,0.72795123]
["bitfinex-derivatives","BTCF0:USTF0",1734104414369,0.11779073,101390.0,101380.0,0.66668231]
["bitfinex-derivatives","BTCF0:USTF0",1734104415071,0.11779073,101390.0,101380.0,0.72795123]
["bitfinex-derivatives","BTCF0:USTF0",1734104415473,0.26547661,101390.0,101380.0,0.72795123]
["bitfinex-derivatives","BTCF0:USTF0",1734104415868,0.11779073,101390.0,101380.0,0.66668231]
["bitfinex-derivatives","BTCF0:USTF0",1734104416481,0.26547661,101390.0,101380.0,0.66668231]
["bitfinex-derivatives","BTCF0:USTF0",1734104416886,0.2463198,101390.0,101380.0,0.46545838]
["bitfinex-derivatives","BTCF0:USTF0",1734104417182,0.41645698,101390.0,101380.0,0.47238092]
["bitfinex-derivatives","BTCF0:USTF0",1734104417772,0.23923392,101390.0,101380.0,0.53364984]
["bitfinex-derivatives","BTCF0:USTF0",1734104418272,0.24323392,101390.0,101380.0,0.47138092]
["bitfinex-derivatives","BTCF0:USTF0",1734104418474,0.24323392,101390.0,101380.0,0.11058092]
["bitfinex-derivatives","BTCF0:USTF0",1734104418777,0.65334092,101390.0,101380.0,0.06126892]
["bitfinex-derivatives","BTCF0:USTF0",1734104418978,0.86025986,101390.0,101380.0,0.11058092]
["bitfinex-derivatives","BTCF0:USTF0",1734104419184,0.65334092,101390.0,101380.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734104419485,1.04675614,101390.0,101370.0,0.04943237]
["bitfinex-derivatives","BTCF0:USTF0",1734104419685,0.68633093,101380.0,101370.0,0.04943237]
["bitfinex-derivatives","BTCF0:USTF0",1734104419887,0.36091451,101380.0,101350.0,0.50353722]
["bitfinex-derivatives","BTCF0:USTF0",1734104420078,0.11815135,101360.0,101350.0,0.50768549]
["bitfinex-derivatives","BTCF0:USTF0",1734104421490,0.11915135,101360.0,101350.0,0.50768549]
["bitfinex-derivatives","BTCF0:USTF0",1734104421882,0.12015135,101360.0,101350.0,0.52640869]
["bitfinex-derivatives","BTCF0:USTF0",1734104422089,0.12015135,101360.0,101350.0,0.61981991]
["bitfinex-derivatives","BTCF0:USTF0",1734104422282,0.12015135,101360.0,101350.0,0.52640869]
["bitfinex-derivatives","BTCF0:USTF0",1734104422478,0.26813546,101360.0,101350.0,0.4562885]
["bitfinex-derivatives","BTCF0:USTF0",1734104422678,0.3696733,101360.0,101350.0,0.4562885]
["bitfinex-derivatives","BTCF0:USTF0",1734104422874,0.54690033,101360.0,101350.0,0.413126]
["bitfinex-derivatives","BTCF0:USTF0",1734104423080,0.61350033,101360.0,101350.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1734104423573,0.4362733,101360.0,101350.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1734104423788,0.4362733,101360.0,101350.0,0.14573722]
["bitfinex-derivatives","BTCF0:USTF0",1734104424083,0.4352733,101360.0,101350.0,0.14573722]
["bitfinex-derivatives","BTCF0:USTF0",1734104424781,0.4352733,101360.0,101350.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1734104425382,0.55318559,101360.0,101350.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1734104425783,0.4352733,101360.0,101350.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1734104426385,0.7960733,101360.0,101350.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1734104426696,1.36681677,101360.0,101330.0,0.05171391]
["bitfinex-derivatives","BTCF0:USTF0",1734104426887,1.36681677,101360.0,101330.0,0.09488931]
["bitfinex-derivatives","BTCF0:USTF0",1734104426888,0.14274222,101340.0,101330.0,0.09488931]
["bitfinex-derivatives","BTCF0:USTF0",1734104427078,0.14274222,101340.0,101330.0,0.05171391]
["bitfinex-derivatives","BTCF0:USTF0",1734104427285,0.186731,101340.0,101330.0,0.05171391]
["bitfinex-derivatives","BTCF0:USTF0",1734104427480,0.28539411,101340.0,101330.0,0.05171391]
["bitfinex-derivatives","BTCF0:USTF0",1734104427880,0.28539411,101340.0,101330.0,0.05471391]
["bitfinex-derivatives","BTCF0:USTF0",1734104428377,0.28639411,101340.0,101330.0,0.05471391]
["bitfinex-derivatives","BTCF0:USTF0",1734104428581,0.28739411,101340.0,101330.0,0.05471391]
["bitfinex-derivatives","BTCF0:USTF0",1734104429590,0.40522118,101340.0,101330.0,0.05471391]
["bitfinex-derivatives","BTCF0:USTF0",1734104430391,0.28739411,101340.0,101330.0,0.05471391]
["bitfinex-derivatives","BTCF0:USTF0",1734104430784,0.40522118,101340.0,101330.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1734104431386,0.28739411,101340.0,101330.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1734104431786,0.30363388,101340.0,101330.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1734104433391,0.23806311,101340.0,101330.0,0.50744522]
["bitfinex-derivatives","BTCF0:USTF0",1734104434791,0.23806311,101340.0,101330.0,0.50654522]
["bitfinex-derivatives","BTCF0:USTF0",1734104435782,0.16936311,101340.0,101330.0,0.50654522]
["bitfinex-derivatives","BTCF0:USTF0",1734104436188,0.10066311,101340.0,101330.0,0.50654522]
["bitfinex-derivatives","BTCF0:USTF0",1734104437090,0.10066311,101340.0,101330.0,0.413134]
["bitfinex-derivatives","BTCF0:USTF0",1734104437281,0.10066311,101340.0,101330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734104437282,0.14999411,101340.0,101330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734104437491,0.14999411,101340.0,101330.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1734104437788,0.60420533,101340.0,101330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734104438092,0.7916324,101340.0,101330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734104438397,0.33742118,101340.0,101330.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1734104438586,0.21959411,101340.0,101330.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1734104438786,0.7916324,101340.0,101330.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1734104439800,0.7896324,101340.0,101330.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734104440001,0.7906324,101340.0,101330.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734104440389,0.69722118,101340.0,101330.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734104441398,0.7906324,101340.0,101330.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734104442295,0.049336,101330.0,101320.0,0.04941111]
["bitfinex-derivatives","BTCF0:USTF0",1734104442502,0.63727249,101330.0,101320.0,0.04941111]
["bitfinex-derivatives","BTCF0:USTF0",1734104442803,0.75509956,101330.0,101320.0,0.04941111]
["bitfinex-derivatives","BTCF0:USTF0",1734104443005,0.76037092,101330.0,101320.0,0.04941111]
["bitfinex-derivatives","BTCF0:USTF0",1734104443394,0.76137092,101330.0,101320.0,0.04941111]
["bitfinex-derivatives","BTCF0:USTF0",1734104443600,0.76237092,101330.0,101320.0,0.04941111]
["bitfinex-derivatives","BTCF0:USTF0",1734104444503,1.30306598,101330.0,101320.0,7.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734104444798,1.36246594,101330.0,101320.0,7.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734104445397,0.049341,101320.0,101310.0,0.04932166]
["bitfinex-derivatives","BTCF0:USTF0",1734104445592,0.83568535,101320.0,101310.0,0.04932166]
["bitfinex-derivatives","BTCF0:USTF0",1734104446099,0.84096645,101320.0,101310.0,0.04932166]
["bitfinex-derivatives","BTCF0:USTF0",1734104446496,0.36351716,101320.0,101310.0,0.04932166]
["bitfinex-derivatives","BTCF0:USTF0",1734104446800,0.36575284,101320.0,101310.0,0.50353288]
["bitfinex-derivatives","BTCF0:USTF0",1734104447001,0.26517799,101330.0,101320.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734104447200,0.11789415,101330.0,101320.0,0.63965222]
["bitfinex-derivatives","BTCF0:USTF0",1734104447503,0.32451087,101340.0,101320.0,0.93965222]
["bitfinex-derivatives","BTCF0:USTF0",1734104447710,0.17722703,101350.0,101340.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734104447895,0.17722703,101360.0,101350.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734104448094,0.17722703,101360.0,101350.0,0.50353722]
["bitfinex-derivatives","BTCF0:USTF0",1734104448403,0.48322408,101380.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734104448598,0.44798234,101370.0,101360.0,0.410121]
["bitfinex-derivatives","BTCF0:USTF0",1734104448802,0.09876969,101370.0,101360.0,0.410121]
["bitfinex-derivatives","BTCF0:USTF0",1734104449105,0.20700118,101370.0,101360.0,0.410121]
["bitfinex-derivatives","BTCF0:USTF0",1734104449307,0.30565456,101370.0,101360.0,0.2324689]
["bitfinex-derivatives","BTCF0:USTF0",1734104449505,0.30565456,101370.0,101360.0,0.2817849]
["bitfinex-derivatives","BTCF0:USTF0",1734104449805,0.54468813,101370.0,101360.0,0.2817849]
["bitfinex-derivatives","BTCF0:USTF0",1734104449992,0.55168813,101370.0,101360.0,0.2817849]
["bitfinex-derivatives","BTCF0:USTF0",1734104450192,0.31565456,101370.0,101360.0,0.2817849]
["bitfinex-derivatives","BTCF0:USTF0",1734104450408,0.10873562,101370.0,101360.0,0.37519612]
["bitfinex-derivatives","BTCF0:USTF0",1734104450702,0.33431276,101370.0,101360.0,0.37519612]
["bitfinex-derivatives","BTCF0:USTF0",1734104450902,0.28569239,101370.0,101360.0,0.37519612]
["bitfinex-derivatives","BTCF0:USTF0",1734104451293,0.10873562,101370.0,101360.0,0.37519612]
["bitfinex-derivatives","BTCF0:USTF0",1734104452207,0.10673562,101370.0,101360.0,0.37519612]
["bitfinex-derivatives","BTCF0:USTF0",1734104452398,0.09973562,101370.0,101360.0,0.37519612]
["bitfinex-derivatives","BTCF0:USTF0",1734104452600,0.10273562,101370.0,101360.0,0.37519612]
["bitfinex-derivatives","BTCF0:USTF0",1734104453407,0.10273562,101370.0,101360.0,0.2817849]
["bitfinex-derivatives","BTCF0:USTF0",1734104454300,0.24546284,101370.0,101360.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734104454507,0.24546284,101370.0,101350.0,0.049324]
["bitfinex-derivatives","BTCF0:USTF0",1734104454508,0.049321,101360.0,101350.0,0.049324]
["bitfinex-derivatives","BTCF0:USTF0",1734104454706,0.049326,101350.0,101340.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1734104455006,0.410126,101350.0,101340.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1734104455205,0.50878911,101350.0,101340.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1734104455907,0.50878911,101350.0,101340.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1734104456300,0.50978911,101350.0,101340.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1734104456502,0.68664832,101350.0,101340.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1734104456699,0.51578911,101350.0,101340.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1734104457599,0.51578911,101350.0,101340.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1734104457797,0.78905954,101350.0,101320.0,0.479438]
["bitfinex-derivatives","BTCF0:USTF0",1734104458099,0.049333,101340.0,101330.0,0.049332]
["bitfinex-derivatives","BTCF0:USTF0",1734104458603,0.61095921,101350.0,101340.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734104458604,0.66028721,101350.0,101340.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734104458799,0.59398721,101350.0,101340.0,0.14274222]
["bitfinex-derivatives","BTCF0:USTF0",1734104459001,0.33485806,101350.0,101340.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734104459205,0.69565806,101350.0,101340.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734104459414,0.63933206,101350.0,101340.0,0.14274222]
["bitfinex-derivatives","BTCF0:USTF0",1734104459714,0.15099885,101350.0,101340.0,0.410131]
["bitfinex-derivatives","BTCF0:USTF0",1734104460019,0.15799885,101350.0,101340.0,0.50354222]
["bitfinex-derivatives","BTCF0:USTF0",1734104460305,0.15799885,101350.0,101340.0,0.14274222]
["bitfinex-derivatives","BTCF0:USTF0",1734104460709,0.01,101350.0,101340.0,0.59695344]
["bitfinex-derivatives","BTCF0:USTF0",1734104460911,0.01,101350.0,101340.0,0.63574222]
["bitfinex-derivatives","BTCF0:USTF0",1734104461206,0.007,101350.0,101340.0,0.72915344]
["bitfinex-derivatives","BTCF0:USTF0",1734104461414,0.01,101350.0,101340.0,0.72915344]
["bitfinex-derivatives","BTCF0:USTF0",1734104461596,0.003,101350.0,101340.0,0.72915344]
["bitfinex-derivatives","BTCF0:USTF0",1734104461797,0.01,101350.0,101340.0,0.72915344]
["bitfinex-derivatives","BTCF0:USTF0",1734104462001,0.007,101350.0,101340.0,0.73015344]
["bitfinex-derivatives","BTCF0:USTF0",1734104462306,0.049322,101360.0,101350.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734104462505,0.049322,101360.0,101350.0,0.50353722]
["bitfinex-derivatives","BTCF0:USTF0",1734104463002,0.049322,101360.0,101350.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734104463199,0.14798511,101360.0,101350.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734104463508,0.15098511,101360.0,101350.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734104464906,0.15198511,101360.0,101350.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734104465305,0.51278511,101360.0,101350.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734104465499,0.049326,101350.0,101340.0,0.51950014]
["bitfinex-derivatives","BTCF0:USTF0",1734104465806,0.049326,101350.0,101340.0,0.15870014]
["bitfinex-derivatives","BTCF0:USTF0",1734104466208,0.14799885,101350.0,101340.0,0.09249922]
["bitfinex-derivatives","BTCF0:USTF0",1734104466408,0.28319885,101350.0,101340.0,0.049328]
["bitfinex-derivatives","BTCF0:USTF0",1734104467202,0.64399885,101350.0,101340.0,0.049328]
["bitfinex-derivatives","BTCF0:USTF0",1734104467402,0.049331,101340.0,101330.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1734104467708,0.049331,101340.0,101320.0,0.06539707]
["bitfinex-derivatives","BTCF0:USTF0",1734104467709,0.049336,101330.0,101320.0,0.06539707]
["bitfinex-derivatives","BTCF0:USTF0",1734104467913,0.049336,101330.0,101320.0,0.049338]
["bitfinex-derivatives","BTCF0:USTF0",1734104468113,0.049336,101330.0,101320.0,0.09251722]
["bitfinex-derivatives","BTCF0:USTF0",1734104468516,0.90223954,101330.0,101320.0,0.02307722]
["bitfinex-derivatives","BTCF0:USTF0",1734104468813,0.90223954,101330.0,101300.0,0.049351]
["bitfinex-derivatives","BTCF0:USTF0",1734104468814,0.049346,101310.0,101300.0,0.049351]
["bitfinex-derivatives","BTCF0:USTF0",1734104469111,0.41022343,101310.0,101300.0,0.049351]
["bitfinex-derivatives","BTCF0:USTF0",1734104469302,0.41022343,101310.0,101300.0,0.14276222]
["bitfinex-derivatives","BTCF0:USTF0",1734104469498,0.09876975,101310.0,101300.0,0.14276222]
["bitfinex-derivatives","BTCF0:USTF0",1734104469708,0.09876975,101310.0,101300.0,0.59697344]
["bitfinex-derivatives","BTCF0:USTF0",1734104469908,0.09876975,101310.0,101300.0,0.65137457]
["bitfinex-derivatives","BTCF0:USTF0",1734104469909,0.00107743,101310.0,101300.0,0.65137457]
["bitfinex-derivatives","BTCF0:USTF0",1734104470103,0.43158124,101340.0,101330.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734104470317,0.43158124,101340.0,101330.0,0.14274722]
["bitfinex-derivatives","BTCF0:USTF0",1734104470524,0.46099305,101340.0,101330.0,0.14274722]
["bitfinex-derivatives","BTCF0:USTF0",1734104470817,0.46099305,101340.0,101330.0,0.21084722]
["bitfinex-derivatives","BTCF0:USTF0",1734104471615,0.46399305,101340.0,101330.0,0.21084722]
["bitfinex-derivatives","BTCF0:USTF0",1734104471812,0.46499305,101340.0,101330.0,0.21084722]
["bitfinex-derivatives","BTCF0:USTF0",1734104472414,0.28105226,101340.0,101330.0,0.15619118]
["bitfinex-derivatives","BTCF0:USTF0",1734104472614,0.10419305,101340.0,101330.0,0.20552718]
["bitfinex-derivatives","BTCF0:USTF0",1734104473011,0.10419305,101340.0,101320.0,0.4347384]
["bitfinex-derivatives","BTCF0:USTF0",1734104473216,0.10419305,101340.0,101330.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734104473723,0.10419305,101340.0,101330.0,0.50354722]
["bitfinex-derivatives","BTCF0:USTF0",1734104473914,0.004,101340.0,101330.0,0.56944722]
["bitfinex-derivatives","BTCF0:USTF0",1734104474411,0.001,101340.0,101330.0,0.56944722]
["bitfinex-derivatives","BTCF0:USTF0",1734104474612,0.004,101340.0,101330.0,0.56944722]
["bitfinex-derivatives","BTCF0:USTF0",1734104475018,0.001,101340.0,101330.0,0.56944722]
["bitfinex-derivatives","BTCF0:USTF0",1734104475220,0.118622,101360.0,101350.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734104475421,0.118622,101360.0,101350.0,0.410126]
["bitfinex-derivatives","BTCF0:USTF0",1734104475620,0.21730458,101360.0,101350.0,0.410126]
["bitfinex-derivatives","BTCF0:USTF0",1734104476219,0.16798258,101360.0,101350.0,0.50353722]
["bitfinex-derivatives","BTCF0:USTF0",1734104477621,0.17098258,101360.0,101350.0,0.50353722]
["bitfinex-derivatives","BTCF0:USTF0",1734104478417,0.17798258,101360.0,101350.0,0.410126]
["bitfinex-derivatives","BTCF0:USTF0",1734104478625,0.53878258,101360.0,101330.0,0.65322318]
["bitfinex-derivatives","BTCF0:USTF0",1734104478928,0.53878258,101360.0,101290.0,1.04313194]
["bitfinex-derivatives","BTCF0:USTF0",1734104478929,0.2579955,101300.0,101250.0,0.27073464]
["bitfinex-derivatives","BTCF0:USTF0",1734104479115,0.3608,101320.0,101230.0,0.69264166]
["bitfinex-derivatives","BTCF0:USTF0",1734104479116,0.04938,101240.0,101230.0,0.41051427]
["bitfinex-derivatives","BTCF0:USTF0",1734104479319,0.04938,101240.0,101200.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1734104479320,0.81501122,101240.0,101200.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1734104479523,0.3608,101210.0,101200.0,1.67510539]
["bitfinex-derivatives","BTCF0:USTF0",1734104479720,0.3608,101210.0,101200.0,1.66998534]
["bitfinex-derivatives","BTCF0:USTF0",1734104480021,9.172e-05,101210.0,101200.0,2.12411286]
["bitfinex-derivatives","BTCF0:USTF0",1734104480225,9.172e-05,101210.0,101200.0,1.91664458]
["bitfinex-derivatives","BTCF0:USTF0",1734104480430,9.172e-05,101210.0,101200.0,1.73881388]
["bitfinex-derivatives","BTCF0:USTF0",1734104480620,9.172e-05,101210.0,101200.0,1.69562339]
["bitfinex-derivatives","BTCF0:USTF0",1734104481316,0.27480396,101210.0,101200.0,1.4881536]
["bitfinex-derivatives","BTCF0:USTF0",1734104481529,0.001,101210.0,101200.0,2.28954372]
["bitfinex-derivatives","BTCF0:USTF0",1734104481716,0.23581229,101240.0,101230.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1734104481920,0.92031936,101240.0,101230.0,0.52182843]
["bitfinex-derivatives","BTCF0:USTF0",1734104482122,0.45960934,101240.0,101230.0,0.82978476]
["bitfinex-derivatives","BTCF0:USTF0",1734104482318,0.3608,101240.0,101230.0,0.82978476]
["bitfinex-derivatives","BTCF0:USTF0",1734104482915,0.3618,101240.0,101230.0,0.82978476]
["bitfinex-derivatives","BTCF0:USTF0",1734104483321,0.92131539,101240.0,101230.0,0.78039976]
["bitfinex-derivatives","BTCF0:USTF0",1734104483525,0.74577335,101240.0,101210.0,0.113892]
["bitfinex-derivatives","BTCF0:USTF0",1734104483722,1.33510053,101230.0,101220.0,0.52182843]
["bitfinex-derivatives","BTCF0:USTF0",1734104483919,0.64599829,101230.0,101220.0,0.52182843]
["bitfinex-derivatives","BTCF0:USTF0",1734104484123,0.64599829,101230.0,101220.0,0.78039976]
["bitfinex-derivatives","BTCF0:USTF0",1734104484443,0.64599829,101230.0,101200.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1734104484444,0.04939,101220.0,101200.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1734104484626,0.72534165,101210.0,101200.0,0.32437133]
["bitfinex-derivatives","BTCF0:USTF0",1734104484821,0.3608,101210.0,101200.0,0.78039976]
["bitfinex-derivatives","BTCF0:USTF0",1734104485226,0.64407373,101220.0,101200.0,0.78039976]
["bitfinex-derivatives","BTCF0:USTF0",1734104485423,1.28296514,101210.0,101200.0,0.82979876]
["bitfinex-derivatives","BTCF0:USTF0",1734104485624,0.59468373,101210.0,101200.0,0.78239976]
["bitfinex-derivatives","BTCF0:USTF0",1734104485825,0.59468373,101210.0,101200.0,0.52382843]
["bitfinex-derivatives","BTCF0:USTF0",1734104486027,0.64959346,101210.0,101200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734104486222,0.65059346,101210.0,101200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734104486426,0.91613123,101210.0,101200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734104487427,1.1482984,101210.0,101200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734104487632,1.14728464,101210.0,101200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734104487821,0.77554111,101210.0,101200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734104488025,1.14828464,101210.0,101200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734104488221,0.88274687,101210.0,101190.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734104488433,1.7330539,101200.0,101190.0,0.52182843]
["bitfinex-derivatives","BTCF0:USTF0",1734104488631,0.70524297,101200.0,101190.0,0.52178843]
["bitfinex-derivatives","BTCF0:USTF0",1734104488834,0.049404,101190.0,101180.0,0.00011086]
["bitfinex-derivatives","BTCF0:USTF0",1734104489135,0.410204,101190.0,101180.0,0.00011086]
["bitfinex-derivatives","BTCF0:USTF0",1734104489318,1.02604133,101190.0,101180.0,0.00011086]
["bitfinex-derivatives","BTCF0:USTF0",1734104489518,0.83356928,101190.0,101180.0,0.00011086]
["bitfinex-derivatives","BTCF0:USTF0",1734104489722,7.337e-05,101180.0,101170.0,0.89843903]
["bitfinex-derivatives","BTCF0:USTF0",1734104489930,0.65188756,101180.0,101170.0,0.89843903]
["bitfinex-derivatives","BTCF0:USTF0",1734104490736,0.97643373,101180.0,101170.0,0.89843903]
["bitfinex-derivatives","BTCF0:USTF0",1734104490932,0.65188756,101180.0,101170.0,0.89843903]
["bitfinex-derivatives","BTCF0:USTF0",1734104491633,0.75339838,101180.0,101170.0,0.89843903]
["bitfinex-derivatives","BTCF0:USTF0",1734104491956,0.62819253,101180.0,101170.0,1.39982915]
["bitfinex-derivatives","BTCF0:USTF0",1734104492127,0.23863789,101180.0,101170.0,1.39982915]
["bitfinex-derivatives","BTCF0:USTF0",1734104492440,0.26770846,101180.0,101170.0,1.39982915]
["bitfinex-derivatives","BTCF0:USTF0",1734104492633,0.00607337,101180.0,101170.0,1.39982915]
["bitfinex-derivatives","BTCF0:USTF0",1734104492821,0.33061954,101180.0,101170.0,1.39982915]
["bitfinex-derivatives","BTCF0:USTF0",1734104493132,0.79025818,101180.0,101170.0,0.89843903]
["bitfinex-derivatives","BTCF0:USTF0",1734104493332,0.5512485,101180.0,101170.0,0.89843903]
["bitfinex-derivatives","BTCF0:USTF0",1734104493628,0.5512485,101180.0,101170.0,1.39982915]
["bitfinex-derivatives","BTCF0:USTF0",1734104493835,0.5512485,101180.0,101170.0,1.37590132]
["bitfinex-derivatives","BTCF0:USTF0",1734104494032,0.5492485,101180.0,101170.0,1.01510132]
["bitfinex-derivatives","BTCF0:USTF0",1734104494235,0.4225557,101180.0,101170.0,1.01510132]
["bitfinex-derivatives","BTCF0:USTF0",1734104494437,0.7833557,101180.0,101170.0,0.98889942]
["bitfinex-derivatives","BTCF0:USTF0",1734104494632,0.46371201,101180.0,101170.0,0.98889942]
["bitfinex-derivatives","BTCF0:USTF0",1734104495025,0.46371201,101180.0,101170.0,0.82977376]
["bitfinex-derivatives","BTCF0:USTF0",1734104495229,0.75424578,101180.0,101170.0,0.82977376]
["bitfinex-derivatives","BTCF0:USTF0",1734104495434,1.12716486,101180.0,101170.0,0.82977376]
["bitfinex-derivatives","BTCF0:USTF0",1734104495834,1.05424578,101180.0,101150.0,0.01475426]
["bitfinex-derivatives","BTCF0:USTF0",1734104496032,0.26146557,101160.0,101150.0,0.93201243]
["bitfinex-derivatives","BTCF0:USTF0",1734104496233,0.5853485,101160.0,101150.0,0.44858545]
["bitfinex-derivatives","BTCF0:USTF0",1734104496439,0.23240504,101160.0,101150.0,1.17303548]
["bitfinex-derivatives","BTCF0:USTF0",1734104496630,0.55626833,101160.0,101150.0,1.17299548]
["bitfinex-derivatives","BTCF0:USTF0",1734104497327,0.20333625,101160.0,101150.0,1.17299548]
["bitfinex-derivatives","BTCF0:USTF0",1734104497527,0.56413625,101160.0,101150.0,0.81219548]
["bitfinex-derivatives","BTCF0:USTF0",1734104497727,0.46265818,101160.0,101150.0,0.81219548]
["bitfinex-derivatives","BTCF0:USTF0",1734104497942,0.33426322,101160.0,101150.0,0.81219548]
["bitfinex-derivatives","BTCF0:USTF0",1734104498148,0.23540504,101160.0,101150.0,1.3135856]
["bitfinex-derivatives","BTCF0:USTF0",1734104498437,0.52822521,101160.0,101150.0,1.17299548]
["bitfinex-derivatives","BTCF0:USTF0",1734104498637,0.23640504,101160.0,101150.0,1.17299548]
["bitfinex-derivatives","BTCF0:USTF0",1734104498935,0.55732388,101160.0,101150.0,0.81219548]
["bitfinex-derivatives","BTCF0:USTF0",1734104499730,0.65618206,101160.0,101150.0,0.81219548]
["bitfinex-derivatives","BTCF0:USTF0",1734104499930,1.01698206,101160.0,101150.0,0.81219548]
["bitfinex-derivatives","BTCF0:USTF0",1734104500238,0.56814511,101160.0,101150.0,0.81219548]
["bitfinex-derivatives","BTCF0:USTF0",1734104500544,0.3648,101160.0,101150.0,0.81215548]
["bitfinex-derivatives","BTCF0:USTF0",1734104500838,0.004,101160.0,101150.0,0.81215548]
["bitfinex-derivatives","BTCF0:USTF0",1734104501032,0.004,101160.0,101150.0,0.57121243]
["bitfinex-derivatives","BTCF0:USTF0",1734104501033,0.47164074,101160.0,101150.0,0.57121243]
["bitfinex-derivatives","BTCF0:USTF0",1734104501232,0.51907718,101160.0,101150.0,0.57121243]
["bitfinex-derivatives","BTCF0:USTF0",1734104501537,0.72247306,101160.0,101150.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734104501837,0.049424,101150.0,101140.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1734104502038,0.82361416,101150.0,101140.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1734104502340,0.56431654,101150.0,101140.0,0.04953432]
["bitfinex-derivatives","BTCF0:USTF0",1734104502544,0.6631845,101150.0,101140.0,0.04953432]
["bitfinex-derivatives","BTCF0:USTF0",1734104502745,0.7126085,101150.0,101140.0,0.04953432]
["bitfinex-derivatives","BTCF0:USTF0",1734104503238,0.7126085,101150.0,101130.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734104503239,0.049443,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734104503446,0.22385836,101110.0,101100.0,0.67123643]
["bitfinex-derivatives","BTCF0:USTF0",1734104503651,0.17448897,101110.0,101100.0,0.91217948]
["bitfinex-derivatives","BTCF0:USTF0",1734104503941,0.33880669,101110.0,101100.0,0.91217948]
["bitfinex-derivatives","BTCF0:USTF0",1734104504238,0.17458682,101110.0,101100.0,0.91217948]
["bitfinex-derivatives","BTCF0:USTF0",1734104504444,0.17458682,101110.0,101100.0,1.33777948]
["bitfinex-derivatives","BTCF0:USTF0",1734104504643,0.17658682,101110.0,101100.0,1.33777948]
["bitfinex-derivatives","BTCF0:USTF0",1734104504829,0.17658682,101110.0,101100.0,0.97697948]
["bitfinex-derivatives","BTCF0:USTF0",1734104505031,0.00209785,101110.0,101100.0,0.62370661]
["bitfinex-derivatives","BTCF0:USTF0",1734104505341,0.7141563,101110.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734104505535,0.14565049,101090.0,101080.0,0.44737618]
["bitfinex-derivatives","BTCF0:USTF0",1734104506041,0.50645049,101090.0,101080.0,0.57124643]
["bitfinex-derivatives","BTCF0:USTF0",1734104506243,0.60535756,101090.0,101080.0,0.57124643]
["bitfinex-derivatives","BTCF0:USTF0",1734104506444,0.63448766,101090.0,101080.0,0.57124643]
["bitfinex-derivatives","BTCF0:USTF0",1734104506740,0.45970707,101090.0,101080.0,0.57124643]
["bitfinex-derivatives","BTCF0:USTF0",1734104507051,0.63573051,101090.0,101080.0,0.57124643]
["bitfinex-derivatives","BTCF0:USTF0",1734104507339,0.60129719,101090.0,101080.0,0.57124643]
["bitfinex-derivatives","BTCF0:USTF0",1734104507750,0.46070707,101090.0,101080.0,0.57124643]
["bitfinex-derivatives","BTCF0:USTF0",1734104508049,0.002,101090.0,101080.0,0.93204643]
["bitfinex-derivatives","BTCF0:USTF0",1734104508245,0.17728837,101090.0,101080.0,0.57124643]
["bitfinex-derivatives","BTCF0:USTF0",1734104508452,0.44377654,101090.0,101080.0,0.57124643]
["bitfinex-derivatives","BTCF0:USTF0",1734104508643,0.30434689,101090.0,101080.0,0.57124643]
["bitfinex-derivatives","BTCF0:USTF0",1734104509145,0.66514689,101090.0,101080.0,0.57124643]
["bitfinex-derivatives","BTCF0:USTF0",1734104509348,0.46172664,101090.0,101080.0,0.57124643]
["bitfinex-derivatives","BTCF0:USTF0",1734104510245,0.46072664,101090.0,101080.0,0.36350103]
["bitfinex-derivatives","BTCF0:USTF0",1734104510447,0.63746192,101090.0,101080.0,0.41295903]
["bitfinex-derivatives","BTCF0:USTF0",1734104511046,0.63646192,101090.0,101080.0,0.41295903]
["bitfinex-derivatives","BTCF0:USTF0",1734104511243,0.83550504,101090.0,101080.0,0.36350103]
["bitfinex-derivatives","BTCF0:USTF0",1734104511551,0.65976976,101090.0,101080.0,0.20520822]
["bitfinex-derivatives","BTCF0:USTF0",1734104511745,0.10892664,101090.0,101080.0,0.20520822]
["bitfinex-derivatives","BTCF0:USTF0",1734104511949,0.34087689,101090.0,101080.0,0.20520822]
["bitfinex-derivatives","BTCF0:USTF0",1734104512144,0.28455225,101090.0,101080.0,0.20520822]
["bitfinex-derivatives","BTCF0:USTF0",1734104512345,0.25526717,101090.0,101080.0,0.20520822]
["bitfinex-derivatives","BTCF0:USTF0",1734104512651,0.25226717,101090.0,101080.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734104512851,0.25726717,101090.0,101080.0,0.20520822]
["bitfinex-derivatives","BTCF0:USTF0",1734104513350,0.75865729,101090.0,101080.0,0.20520822]
["bitfinex-derivatives","BTCF0:USTF0",1734104513651,0.78994237,101090.0,101080.0,0.20520822]
["bitfinex-derivatives","BTCF0:USTF0",1734104514053,0.78594237,101090.0,101080.0,0.20520822]
["bitfinex-derivatives","BTCF0:USTF0",1734104514252,0.63935225,101090.0,101080.0,0.20520822]
["bitfinex-derivatives","BTCF0:USTF0",1734104514754,0.64335225,101090.0,101080.0,0.20520822]
["bitfinex-derivatives","BTCF0:USTF0",1734104515854,0.64235225,101090.0,101080.0,0.20520822]
["bitfinex-derivatives","BTCF0:USTF0",1734104516054,0.64535225,101090.0,101080.0,0.20520822]
["bitfinex-derivatives","BTCF0:USTF0",1734104517441,0.46972664,101090.0,101080.0,0.05681104]
["bitfinex-derivatives","BTCF0:USTF0",1734104517644,0.65976976,101090.0,101070.0,0.049461]
["bitfinex-derivatives","BTCF0:USTF0",1734104517843,0.59178232,101080.0,101070.0,0.10627204]
["bitfinex-derivatives","BTCF0:USTF0",1734104518043,0.53673842,101080.0,101070.0,0.10627204]
["bitfinex-derivatives","BTCF0:USTF0",1734104518455,0.63567485,101080.0,101070.0,0.10627204]
["bitfinex-derivatives","BTCF0:USTF0",1734104519349,0.77626497,101080.0,101070.0,0.049461]
["bitfinex-derivatives","BTCF0:USTF0",1734104519543,0.77626497,101080.0,101070.0,0.10627204]
["bitfinex-derivatives","BTCF0:USTF0",1734104519744,0.82872297,101080.0,101070.0,0.10627204]
["bitfinex-derivatives","BTCF0:USTF0",1734104520059,0.82872297,101080.0,101070.0,0.05681104]
["bitfinex-derivatives","BTCF0:USTF0",1734104520060,0.83572297,101080.0,101070.0,0.05681104]
["bitfinex-derivatives","BTCF0:USTF0",1734104520351,0.65990804,101080.0,101060.0,0.049464]
["bitfinex-derivatives","BTCF0:USTF0",1734104520555,0.77946514,101070.0,101050.0,0.049469]
["bitfinex-derivatives","BTCF0:USTF0",1734104520749,0.72680697,101070.0,101050.0,0.049469]
["bitfinex-derivatives","BTCF0:USTF0",1734104520948,0.64801761,101060.0,101050.0,0.10628004]
["bitfinex-derivatives","BTCF0:USTF0",1734104521143,0.67734197,101060.0,101030.0,0.410282]
["bitfinex-derivatives","BTCF0:USTF0",1734104521349,0.20532629,101040.0,101030.0,0.410282]
["bitfinex-derivatives","BTCF0:USTF0",1734104521551,0.20535664,101040.0,101030.0,0.410282]
["bitfinex-derivatives","BTCF0:USTF0",1734104521757,0.08804632,101040.0,101030.0,0.410282]
["bitfinex-derivatives","BTCF0:USTF0",1734104522258,0.18702192,101040.0,101030.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734104522455,1.06723509,101040.0,101020.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734104522659,0.70667937,101030.0,101020.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734104522953,0.70668347,101030.0,101020.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734104523347,0.54775863,101030.0,101020.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734104523545,0.66506895,101030.0,101020.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734104524251,0.30526895,101030.0,101020.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1734104524450,0.21728592,101030.0,101020.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1734104524855,0.18795106,101030.0,101020.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1734104525063,0.30626138,101030.0,101020.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1734104525455,0.57908592,101030.0,101020.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734104525650,0.66706046,101030.0,101020.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734104525960,0.57808592,101030.0,101020.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734104526254,0.76815904,101030.0,101020.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734104526454,0.91479694,101030.0,101020.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734104526660,0.79748662,101030.0,101020.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734104527656,0.79748662,101030.0,101010.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1734104527860,0.47814939,101020.0,101010.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1734104528546,0.049492,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734104528753,0.6683358,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734104529056,0.52774568,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734104529364,0.21644887,101010.0,101000.0,0.149497]
["bitfinex-derivatives","BTCF0:USTF0",1734104529656,0.0881372,101010.0,101000.0,0.71898712]
["bitfinex-derivatives","BTCF0:USTF0",1734104529965,0.00010429,101010.0,101000.0,0.71898712]
["bitfinex-derivatives","BTCF0:USTF0",1734104530156,0.2063823,101020.0,101010.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734104530358,0.5671823,101020.0,101010.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734104530550,0.21735438,101020.0,101010.0,0.410292]
["bitfinex-derivatives","BTCF0:USTF0",1734104530951,0.21635438,101020.0,101010.0,0.395292]
["bitfinex-derivatives","BTCF0:USTF0",1734104531158,0.21643125,101020.0,101010.0,0.395292]
["bitfinex-derivatives","BTCF0:USTF0",1734104531463,0.11742626,101020.0,101010.0,0.53588212]
["bitfinex-derivatives","BTCF0:USTF0",1734104531956,0.14671477,101020.0,101010.0,0.53588212]
["bitfinex-derivatives","BTCF0:USTF0",1734104532956,0.14771477,101020.0,101010.0,0.53588212]
["bitfinex-derivatives","BTCF0:USTF0",1734104533150,0.26524821,101020.0,101010.0,0.53588212]
["bitfinex-derivatives","BTCF0:USTF0",1734104533355,0.11858509,101020.0,101010.0,0.53588212]
["bitfinex-derivatives","BTCF0:USTF0",1734104533655,0.09987389,101020.0,101010.0,0.53588212]
["bitfinex-derivatives","BTCF0:USTF0",1734104533850,0.08818819,101020.0,101010.0,0.53588212]
["bitfinex-derivatives","BTCF0:USTF0",1734104534046,0.08818819,101020.0,101010.0,0.395292]
["bitfinex-derivatives","BTCF0:USTF0",1734104534252,0.18725815,101020.0,101010.0,0.034492]
["bitfinex-derivatives","BTCF0:USTF0",1734104534956,0.18729708,101020.0,101010.0,0.034492]
["bitfinex-derivatives","BTCF0:USTF0",1734104535151,0.09906996,101020.0,101010.0,0.034492]
["bitfinex-derivatives","BTCF0:USTF0",1734104535357,0.45986996,101020.0,101010.0,0.034492]
["bitfinex-derivatives","BTCF0:USTF0",1734104535564,0.50935996,101020.0,101000.0,0.149496]
["bitfinex-derivatives","BTCF0:USTF0",1734104535862,0.44904183,101010.0,101000.0,0.149496]
["bitfinex-derivatives","BTCF0:USTF0",1734104536056,0.410292,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734104536255,0.55088212,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734104536455,0.50929699,101010.0,101000.0,0.149497]
["bitfinex-derivatives","BTCF0:USTF0",1734104536660,0.45980499,101010.0,101000.0,0.149497]
["bitfinex-derivatives","BTCF0:USTF0",1734104537255,0.64988711,101010.0,101000.0,0.149497]
["bitfinex-derivatives","BTCF0:USTF0",1734104537459,0.51029699,101010.0,101000.0,0.151497]
["bitfinex-derivatives","BTCF0:USTF0",1734104538762,0.46080499,101010.0,101000.0,0.151497]
["bitfinex-derivatives","BTCF0:USTF0",1734104539068,0.54903174,101010.0,101000.0,0.151497]
["bitfinex-derivatives","BTCF0:USTF0",1734104539462,0.46080499,101010.0,101000.0,0.151497]
["bitfinex-derivatives","BTCF0:USTF0",1734104540367,0.46080499,101010.0,101000.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734104541061,0.51029699,101010.0,101000.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1734104541970,0.51029699,101010.0,100980.0,0.049503]
["bitfinex-derivatives","BTCF0:USTF0",1734104541971,0.65088711,101010.0,100980.0,0.049503]
["bitfinex-derivatives","BTCF0:USTF0",1734104542155,0.08826441,100990.0,100980.0,0.049503]
["bitfinex-derivatives","BTCF0:USTF0",1734104542959,0.09900499,100990.0,100980.0,0.049503]
["bitfinex-derivatives","BTCF0:USTF0",1734104543161,0.1872694,100990.0,100980.0,0.049503]
["bitfinex-derivatives","BTCF0:USTF0",1734104543572,0.5480694,100990.0,100980.0,0.049503]
["bitfinex-derivatives","BTCF0:USTF0",1734104543861,0.54817757,100990.0,100980.0,0.049503]
["bitfinex-derivatives","BTCF0:USTF0",1734104544065,0.18737757,100990.0,100980.0,0.049503]
["bitfinex-derivatives","BTCF0:USTF0",1734104544480,0.54817757,100990.0,100980.0,0.049503]
["bitfinex-derivatives","BTCF0:USTF0",1734104544653,0.45991316,100990.0,100980.0,0.049503]
["bitfinex-derivatives","BTCF0:USTF0",1734104545667,0.09911316,100990.0,100980.0,0.049503]
["bitfinex-derivatives","BTCF0:USTF0",1734104546658,0.18751484,100990.0,100980.0,0.049503]
["bitfinex-derivatives","BTCF0:USTF0",1734104546861,0.09911316,100990.0,100980.0,0.049503]
["bitfinex-derivatives","BTCF0:USTF0",1734104547163,0.50941516,100990.0,100980.0,0.049503]
["bitfinex-derivatives","BTCF0:USTF0",1734104548368,0.45991316,100990.0,100980.0,0.049503]
["bitfinex-derivatives","BTCF0:USTF0",1734104548774,0.09911316,100990.0,100980.0,0.049503]
["bitfinex-derivatives","BTCF0:USTF0",1734104549369,0.45991316,100990.0,100980.0,0.049503]
["bitfinex-derivatives","BTCF0:USTF0",1734104549571,0.68536701,100990.0,100980.0,0.049503]
["bitfinex-derivatives","BTCF0:USTF0",1734104549762,0.50941516,100990.0,100980.0,0.049503]
["bitfinex-derivatives","BTCF0:USTF0",1734104550074,0.68536701,100990.0,100980.0,0.049503]
["bitfinex-derivatives","BTCF0:USTF0",1734104551067,0.68536701,100990.0,100960.0,0.41041229]
["bitfinex-derivatives","BTCF0:USTF0",1734104551068,0.049512,100970.0,100960.0,9.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734104551267,0.91170212,100970.0,100960.0,0.04961629]
["bitfinex-derivatives","BTCF0:USTF0",1734104551671,1.46463497,100970.0,100940.0,0.04332148]
["bitfinex-derivatives","BTCF0:USTF0",1734104551869,0.91171512,100950.0,100930.0,0.049528]
["bitfinex-derivatives","BTCF0:USTF0",1734104552069,0.36961989,100940.0,100930.0,0.049528]
["bitfinex-derivatives","BTCF0:USTF0",1734104552366,0.65195785,100970.0,100950.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734104552367,0.56422025,100970.0,100950.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734104552569,0.185684,100960.0,100950.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734104552773,0.53776003,100960.0,100950.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734104553072,0.45995977,100960.0,100950.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734104553276,0.09915977,100960.0,100950.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734104553673,0.45995977,100960.0,100950.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734104553871,0.46095977,100960.0,100950.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734104554876,0.10015977,100960.0,100950.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734104555266,0.00109102,100960.0,100950.0,0.61781212]
["bitfinex-derivatives","BTCF0:USTF0",1734104555474,0.0894708,100960.0,100950.0,0.61781212]
["bitfinex-derivatives","BTCF0:USTF0",1734104555672,0.08946894,100960.0,100950.0,0.68411212]
["bitfinex-derivatives","BTCF0:USTF0",1734104556482,0.3608,100970.0,100960.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734104556483,9.4e-07,100970.0,100960.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734104556678,9.4e-07,100970.0,100960.0,0.474817]
["bitfinex-derivatives","BTCF0:USTF0",1734104557275,0.60044415,100970.0,100960.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734104557480,0.60057131,100970.0,100960.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734104557777,0.65008331,100970.0,100960.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734104558479,0.65008331,100970.0,100950.0,0.41032]
["bitfinex-derivatives","BTCF0:USTF0",1734104558480,0.049517,100960.0,100950.0,0.41032]
["bitfinex-derivatives","BTCF0:USTF0",1734104558781,0.19010712,100960.0,100950.0,0.41032]
["bitfinex-derivatives","BTCF0:USTF0",1734104558976,0.410317,100960.0,100950.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1734104559276,0.50936122,100960.0,100950.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1734104559572,0.64995134,100960.0,100950.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1734104559968,0.65095134,100960.0,100950.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1734104560168,0.51036122,100960.0,100950.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1734104560370,0.46084422,100960.0,100950.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1734104560882,0.60143434,100960.0,100950.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1734104563475,0.46084422,100960.0,100950.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1734104563868,0.46084422,100960.0,100940.0,0.04271904]
["bitfinex-derivatives","BTCF0:USTF0",1734104564074,0.00893336,100950.0,100940.0,0.04271904]
["bitfinex-derivatives","BTCF0:USTF0",1734104564289,0.46084422,100960.0,100950.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734104564470,0.3618,100960.0,100950.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734104564676,0.46085894,100960.0,100950.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734104565679,0.88931246,100960.0,100930.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1734104565883,0.50139012,100940.0,100930.0,0.118629]
["bitfinex-derivatives","BTCF0:USTF0",1734104566071,0.50147026,100940.0,100930.0,0.049529]
["bitfinex-derivatives","BTCF0:USTF0",1734104566275,0.55099626,100940.0,100930.0,0.09287091]
["bitfinex-derivatives","BTCF0:USTF0",1734104566475,0.5094798,100940.0,100930.0,0.049529]
["bitfinex-derivatives","BTCF0:USTF0",1734104567282,1.01086992,100940.0,100930.0,0.09287471]
["bitfinex-derivatives","BTCF0:USTF0",1734104567790,1.01086992,100940.0,100920.0,0.049533]
["bitfinex-derivatives","BTCF0:USTF0",1734104567975,0.51024507,100930.0,100920.0,0.049533]
["bitfinex-derivatives","BTCF0:USTF0",1734104568172,0.3608,100930.0,100920.0,0.049533]
["bitfinex-derivatives","BTCF0:USTF0",1734104568682,0.45988347,100930.0,100920.0,0.049533]
["bitfinex-derivatives","BTCF0:USTF0",1734104569780,0.60147359,100930.0,100920.0,0.049533]
["bitfinex-derivatives","BTCF0:USTF0",1734104572582,0.46088347,100930.0,100920.0,0.049533]
["bitfinex-derivatives","BTCF0:USTF0",1734104572982,0.46088347,100930.0,100920.0,0.09288387]
["bitfinex-derivatives","BTCF0:USTF0",1734104573686,0.3618,100930.0,100920.0,0.049533]
["bitfinex-derivatives","BTCF0:USTF0",1734104573883,0.46088347,100930.0,100920.0,0.049533]
["bitfinex-derivatives","BTCF0:USTF0",1734104574384,0.10008347,100930.0,100920.0,0.049533]
["bitfinex-derivatives","BTCF0:USTF0",1734104575580,0.46088347,100930.0,100920.0,0.049533]
["bitfinex-derivatives","BTCF0:USTF0",1734104577284,0.46088347,100930.0,100920.0,0.0928838]
["bitfinex-derivatives","BTCF0:USTF0",1734104577481,0.10008347,100930.0,100920.0,0.0928838]
["bitfinex-derivatives","BTCF0:USTF0",1734104577687,0.46088347,100930.0,100920.0,0.0928838]
["bitfinex-derivatives","BTCF0:USTF0",1734104578192,0.46088347,100930.0,100920.0,0.049533]
["bitfinex-derivatives","BTCF0:USTF0",1734104578979,0.001,100930.0,100920.0,0.23347397]
["bitfinex-derivatives","BTCF0:USTF0",1734104579187,0.001,100930.0,100920.0,0.30277114]
["bitfinex-derivatives","BTCF0:USTF0",1734104579387,0.36088014,100940.0,100920.0,0.30277114]
["bitfinex-derivatives","BTCF0:USTF0",1734104579388,8.014e-05,100940.0,100920.0,0.96357114]
["bitfinex-derivatives","BTCF0:USTF0",1734104579684,8.014e-05,100940.0,100930.0,0.118631]
["bitfinex-derivatives","BTCF0:USTF0",1734104579883,8.014e-05,100940.0,100930.0,0.23287902]
["bitfinex-derivatives","BTCF0:USTF0",1734104581492,8.014e-05,100940.0,100930.0,0.59367902]
["bitfinex-derivatives","BTCF0:USTF0",1734104581790,8.014e-05,100940.0,100930.0,0.72732774]
["bitfinex-derivatives","BTCF0:USTF0",1734104581791,0.00108014,100940.0,100930.0,0.72732774]
["bitfinex-derivatives","BTCF0:USTF0",1734104582011,0.00108014,100940.0,100930.0,0.86791786]
["bitfinex-derivatives","BTCF0:USTF0",1734104582495,0.14727328,100960.0,100950.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734104582686,0.14727328,100960.0,100950.0,0.410322]
["bitfinex-derivatives","BTCF0:USTF0",1734104582883,0.32414229,100970.0,100960.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734104583084,0.32414229,100970.0,100960.0,0.16375146]
["bitfinex-derivatives","BTCF0:USTF0",1734104583285,0.53766901,100970.0,100960.0,0.16375146]
["bitfinex-derivatives","BTCF0:USTF0",1734104583488,0.68537593,100970.0,100960.0,0.16375146]
["bitfinex-derivatives","BTCF0:USTF0",1734104583683,0.68549956,100970.0,100960.0,0.16375146]
["bitfinex-derivatives","BTCF0:USTF0",1734104584293,0.50864906,100970.0,100960.0,0.120417]
["bitfinex-derivatives","BTCF0:USTF0",1734104584697,0.68551807,100970.0,100960.0,0.120417]
["bitfinex-derivatives","BTCF0:USTF0",1734104584898,0.50864906,100970.0,100960.0,0.120417]
["bitfinex-derivatives","BTCF0:USTF0",1734104585290,0.60756965,100970.0,100960.0,0.120417]
["bitfinex-derivatives","BTCF0:USTF0",1734104585696,0.61056965,100970.0,100960.0,0.120417]
["bitfinex-derivatives","BTCF0:USTF0",1734104586098,0.60756965,100970.0,100960.0,0.120417]
["bitfinex-derivatives","BTCF0:USTF0",1734104586300,0.61056965,100970.0,100960.0,0.120417]
["bitfinex-derivatives","BTCF0:USTF0",1734104586698,0.10204422,100970.0,100960.0,0.120417]
["bitfinex-derivatives","BTCF0:USTF0",1734104586897,0.45984422,100970.0,100960.0,0.120417]
["bitfinex-derivatives","BTCF0:USTF0",1734104587202,0.7542857,100970.0,100960.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734104587401,0.7047737,100970.0,100960.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734104587698,0.55704827,100970.0,100960.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734104588202,0.55704827,100970.0,100960.0,0.22651374]
["bitfinex-derivatives","BTCF0:USTF0",1734104588590,0.55704827,100970.0,100960.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734104588785,0.51235622,100970.0,100960.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734104589204,0.51235622,100970.0,100960.0,0.22651374]
["bitfinex-derivatives","BTCF0:USTF0",1734104589512,0.51235622,100970.0,100960.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734104590000,0.51235622,100970.0,100960.0,0.22651374]
["bitfinex-derivatives","BTCF0:USTF0",1734104591192,0.049517,100960.0,100950.0,0.52848354]
["bitfinex-derivatives","BTCF0:USTF0",1734104591396,0.410317,100960.0,100950.0,0.3363535]
["bitfinex-derivatives","BTCF0:USTF0",1734104591802,0.50936122,100960.0,100950.0,0.3363535]
["bitfinex-derivatives","BTCF0:USTF0",1734104592392,0.45984422,100960.0,100950.0,0.3363535]
["bitfinex-derivatives","BTCF0:USTF0",1734104592592,0.45984422,100960.0,100950.0,0.3373535]
["bitfinex-derivatives","BTCF0:USTF0",1734104593601,0.45984422,100960.0,100950.0,0.16035676]
["bitfinex-derivatives","BTCF0:USTF0",1734104593799,0.45984422,100960.0,100950.0,0.25456081]
["bitfinex-derivatives","BTCF0:USTF0",1734104593994,0.3608,100960.0,100950.0,0.38822079]
["bitfinex-derivatives","BTCF0:USTF0",1734104594195,0.3608,100960.0,100950.0,0.43155916]
["bitfinex-derivatives","BTCF0:USTF0",1734104594398,7.778e-05,100960.0,100950.0,0.38822079]
["bitfinex-derivatives","BTCF0:USTF0",1734104594595,7.778e-05,100960.0,100950.0,0.66702348]
["bitfinex-derivatives","BTCF0:USTF0",1734104595100,7.778e-05,100960.0,100950.0,0.57281943]
["bitfinex-derivatives","BTCF0:USTF0",1734104595395,7.778e-05,100960.0,100950.0,0.29401674]
["bitfinex-derivatives","BTCF0:USTF0",1734104595396,0.36087778,100960.0,100950.0,0.29401674]
["bitfinex-derivatives","BTCF0:USTF0",1734104596397,0.45985403,100960.0,100950.0,0.29401674]
["bitfinex-derivatives","BTCF0:USTF0",1734104596601,0.45985403,100960.0,100950.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1734104596602,0.50947524,100960.0,100950.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1734104596904,0.50947524,100960.0,100950.0,0.044338]
["bitfinex-derivatives","BTCF0:USTF0",1734104596905,0.60357508,100960.0,100950.0,0.044338]
["bitfinex-derivatives","BTCF0:USTF0",1734104597104,1.04267508,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734104597293,2.66085436,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734104597598,0.049525,100950.0,100930.0,0.46199354]
["bitfinex-derivatives","BTCF0:USTF0",1734104597800,0.7216,100940.0,100930.0,0.46249372]
["bitfinex-derivatives","BTCF0:USTF0",1734104598001,0.7216,100940.0,100930.0,0.50584104]
["bitfinex-derivatives","BTCF0:USTF0",1734104598208,0.87018003,100940.0,100930.0,0.50584104]
["bitfinex-derivatives","BTCF0:USTF0",1734104598594,0.87018003,100940.0,100930.0,0.32834412]
["bitfinex-derivatives","BTCF0:USTF0",1734104598797,0.87018003,100940.0,100930.0,0.50585682]
["bitfinex-derivatives","BTCF0:USTF0",1734104599201,0.50938003,100940.0,100930.0,0.50585682]
["bitfinex-derivatives","BTCF0:USTF0",1734104599808,0.45985403,100940.0,100930.0,0.50588296]
["bitfinex-derivatives","BTCF0:USTF0",1734104600208,0.46085403,100940.0,100930.0,0.50590469]
["bitfinex-derivatives","BTCF0:USTF0",1734104600404,0.46085403,100940.0,100930.0,0.2849968]
["bitfinex-derivatives","BTCF0:USTF0",1734104600705,0.82165403,100940.0,100930.0,0.2849968]
["bitfinex-derivatives","BTCF0:USTF0",1734104601202,0.82165403,100940.0,100930.0,0.56832518]
["bitfinex-derivatives","BTCF0:USTF0",1734104601807,0.82165403,100940.0,100930.0,0.80511886]
["bitfinex-derivatives","BTCF0:USTF0",1734104602202,0.94078003,100940.0,100930.0,0.75557421]
["bitfinex-derivatives","BTCF0:USTF0",1734104602505,0.94078003,100940.0,100930.0,0.41441352]
["bitfinex-derivatives","BTCF0:USTF0",1734104602701,0.94078003,100940.0,100930.0,0.45776247]
["bitfinex-derivatives","BTCF0:USTF0",1734104602911,1.03498408,100940.0,100930.0,0.45776247]
["bitfinex-derivatives","BTCF0:USTF0",1734104603205,1.03498408,100940.0,100930.0,0.41441352]
["bitfinex-derivatives","BTCF0:USTF0",1734104603395,1.03498408,100940.0,100930.0,0.17763449]
["bitfinex-derivatives","BTCF0:USTF0",1734104603803,0.049531,100930.0,100920.0,0.22716849]
["bitfinex-derivatives","BTCF0:USTF0",1734104604014,0.049531,100930.0,100910.0,0.53118748]
["bitfinex-derivatives","BTCF0:USTF0",1734104604015,0.9705391,100930.0,100910.0,0.53123493]
["bitfinex-derivatives","BTCF0:USTF0",1734104604303,0.049541,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734104604609,0.50454505,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734104605105,0.50454505,100910.0,100900.0,0.149546]
["bitfinex-derivatives","BTCF0:USTF0",1734104605106,0.60363343,100910.0,100900.0,0.149546]
["bitfinex-derivatives","BTCF0:USTF0",1734104605494,0.60363343,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734104605696,0.60363343,100910.0,100870.0,0.36433143]
["bitfinex-derivatives","BTCF0:USTF0",1734104605697,0.99783748,100910.0,100870.0,0.36433143]
["bitfinex-derivatives","BTCF0:USTF0",1734104605906,0.410356,100880.0,100870.0,0.35284482]
["bitfinex-derivatives","BTCF0:USTF0",1734104606099,0.50456005,100880.0,100860.0,0.35284482]
["bitfinex-derivatives","BTCF0:USTF0",1734104606304,0.45500405,100870.0,100850.0,0.47491382]
["bitfinex-derivatives","BTCF0:USTF0",1734104606509,0.45500405,100860.0,100850.0,0.47491382]
["bitfinex-derivatives","BTCF0:USTF0",1734104606806,0.3608,100860.0,100850.0,0.47491382]
["bitfinex-derivatives","BTCF0:USTF0",1734104607011,0.0991375,100860.0,100850.0,0.47491382]
["bitfinex-derivatives","BTCF0:USTF0",1734104607221,0.4599375,100860.0,100850.0,0.35284482]
["bitfinex-derivatives","BTCF0:USTF0",1734104607402,0.55414155,100860.0,100840.0,0.51167949]
["bitfinex-derivatives","BTCF0:USTF0",1734104607602,9.436e-05,100850.0,100840.0,0.95512387]
["bitfinex-derivatives","BTCF0:USTF0",1734104607909,0.45995224,100860.0,100840.0,0.50011982]
["bitfinex-derivatives","BTCF0:USTF0",1734104608112,0.410366,100860.0,100840.0,0.35284482]
["bitfinex-derivatives","BTCF0:USTF0",1734104608308,0.3608,100850.0,100840.0,0.35284482]
["bitfinex-derivatives","BTCF0:USTF0",1734104608508,0.00011333,100850.0,100840.0,0.09420405]
["bitfinex-derivatives","BTCF0:USTF0",1734104608705,0.00111648,100850.0,100840.0,0.14378005]
["bitfinex-derivatives","BTCF0:USTF0",1734104608905,0.00111648,100850.0,100840.0,0.21508005]
["bitfinex-derivatives","BTCF0:USTF0",1734104609201,0.00111648,100850.0,100840.0,0.57588005]
["bitfinex-derivatives","BTCF0:USTF0",1734104609408,0.10015716,100850.0,100840.0,0.120876]
["bitfinex-derivatives","BTCF0:USTF0",1734104609618,0.001,100850.0,100840.0,0.57588005]
["bitfinex-derivatives","BTCF0:USTF0",1734104609909,0.00107276,100850.0,100840.0,0.120876]
["bitfinex-derivatives","BTCF0:USTF0",1734104610518,0.00107276,100850.0,100840.0,0.21508005]
["bitfinex-derivatives","BTCF0:USTF0",1734104611209,0.00107276,100850.0,100840.0,0.120876]
["bitfinex-derivatives","BTCF0:USTF0",1734104611511,0.00107276,100850.0,100840.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1734104611512,0.46096208,100850.0,100840.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1734104613206,0.46096208,100850.0,100830.0,0.21878]
["bitfinex-derivatives","BTCF0:USTF0",1734104613407,0.46096208,100850.0,100830.0,0.31298405]
["bitfinex-derivatives","BTCF0:USTF0",1734104614215,0.46096208,100850.0,100840.0,0.04378005]
["bitfinex-derivatives","BTCF0:USTF0",1734104614216,0.001,100850.0,100840.0,0.04378005]
["bitfinex-derivatives","BTCF0:USTF0",1734104614403,0.3608,100870.0,100840.0,0.4987841]
["bitfinex-derivatives","BTCF0:USTF0",1734104614711,0.3608,100870.0,100860.0,0.14377005]
["bitfinex-derivatives","BTCF0:USTF0",1734104615113,0.37217994,100890.0,100860.0,0.16880405]
["bitfinex-derivatives","BTCF0:USTF0",1734104615320,0.37217994,100890.0,100870.0,0.14376405]
["bitfinex-derivatives","BTCF0:USTF0",1734104615507,0.09916699,100880.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734104615710,0.37217994,100890.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734104615711,0.45500405,100890.0,100870.0,0.410358]
["bitfinex-derivatives","BTCF0:USTF0",1734104616016,0.09913258,100880.0,100870.0,0.410358]
["bitfinex-derivatives","BTCF0:USTF0",1734104616207,0.45500405,100890.0,100870.0,0.049558]
["bitfinex-derivatives","BTCF0:USTF0",1734104616408,0.55413663,100880.0,100860.0,0.15833954]
["bitfinex-derivatives","BTCF0:USTF0",1734104616616,0.09432965,100870.0,100860.0,0.15833954]
["bitfinex-derivatives","BTCF0:USTF0",1734104616812,0.45512965,100870.0,100860.0,0.15833954]
["bitfinex-derivatives","BTCF0:USTF0",1734104617116,0.3609256,100870.0,100860.0,0.15833954]
["bitfinex-derivatives","BTCF0:USTF0",1734104617313,0.55425305,100870.0,100850.0,0.049569]
["bitfinex-derivatives","BTCF0:USTF0",1734104617507,0.3608,100860.0,100850.0,0.049569]
["bitfinex-derivatives","BTCF0:USTF0",1734104617814,0.00010827,100860.0,100850.0,0.119569]
["bitfinex-derivatives","BTCF0:USTF0",1734104618507,0.00010827,100860.0,100840.0,0.09420405]
["bitfinex-derivatives","BTCF0:USTF0",1734104618804,0.72171568,100850.0,100840.0,0.049572]
["bitfinex-derivatives","BTCF0:USTF0",1734104619008,0.00011568,100850.0,100840.0,0.049572]
["bitfinex-derivatives","BTCF0:USTF0",1734104619407,0.36091568,100850.0,100840.0,0.049572]
["bitfinex-derivatives","BTCF0:USTF0",1734104619816,0.36091568,100850.0,100840.0,0.14377605]
["bitfinex-derivatives","BTCF0:USTF0",1734104620317,0.36091568,100850.0,100840.0,0.049572]
["bitfinex-derivatives","BTCF0:USTF0",1734104620617,0.45511973,100850.0,100840.0,0.049572]
["bitfinex-derivatives","BTCF0:USTF0",1734104621014,0.36091568,100850.0,100840.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1734104621410,0.55416613,100850.0,100840.0,0.049572]
["bitfinex-derivatives","BTCF0:USTF0",1734104621610,0.55416613,100850.0,100840.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1734104622111,0.55416613,100850.0,100840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734104622112,0.60373713,100850.0,100840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734104622308,0.09916208,100850.0,100840.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1734104622511,0.36092625,100850.0,100840.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1734104623621,0.4551303,100850.0,100840.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1734104623805,0.60373713,100850.0,100840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734104625120,0.55416613,100850.0,100840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734104626109,0.55416613,100850.0,100840.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1734104626711,0.60373713,100850.0,100840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734104628625,0.049577,100840.0,100820.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1734104628824,0.81588426,100830.0,100820.0,0.122385]
["bitfinex-derivatives","BTCF0:USTF0",1734104629019,0.81580405,100830.0,100820.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1734104629322,0.91496613,100830.0,100820.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1734104629822,0.91496613,100830.0,100810.0,0.06125367]
["bitfinex-derivatives","BTCF0:USTF0",1734104630013,0.45500405,100820.0,100810.0,0.049589]
["bitfinex-derivatives","BTCF0:USTF0",1734104630214,0.36086967,100820.0,100810.0,0.049589]
["bitfinex-derivatives","BTCF0:USTF0",1734104630523,0.45507372,100820.0,100810.0,0.049589]
["bitfinex-derivatives","BTCF0:USTF0",1734104630719,0.36086967,100820.0,100810.0,0.049589]
["bitfinex-derivatives","BTCF0:USTF0",1734104632117,0.36186967,100820.0,100810.0,0.049589]
["bitfinex-derivatives","BTCF0:USTF0",1734104633227,0.36186967,100820.0,100810.0,0.14379305]
["bitfinex-derivatives","BTCF0:USTF0",1734104634129,0.36186967,100820.0,100810.0,0.18719]
["bitfinex-derivatives","BTCF0:USTF0",1734104634629,0.57917086,100820.0,100810.0,0.04339695]
["bitfinex-derivatives","BTCF0:USTF0",1734104634924,0.48010093,100820.0,100810.0,0.28878695]
["bitfinex-derivatives","BTCF0:USTF0",1734104635318,0.52956528,100820.0,100800.0,0.20464453]
["bitfinex-derivatives","BTCF0:USTF0",1734104635515,0.47897928,100810.0,100800.0,0.29884858]
["bitfinex-derivatives","BTCF0:USTF0",1734104635722,0.47908199,100810.0,100800.0,0.20464453]
["bitfinex-derivatives","BTCF0:USTF0",1734104636228,0.47908199,100810.0,100800.0,0.24884858]
["bitfinex-derivatives","BTCF0:USTF0",1734104636634,0.47908199,100810.0,100800.0,0.15464453]
["bitfinex-derivatives","BTCF0:USTF0",1734104636822,0.11828199,100810.0,100800.0,0.15464453]
["bitfinex-derivatives","BTCF0:USTF0",1734104637018,0.47908199,100810.0,100800.0,0.15464453]
["bitfinex-derivatives","BTCF0:USTF0",1734104637219,0.36090271,100810.0,100800.0,0.15464453]
["bitfinex-derivatives","BTCF0:USTF0",1734104637425,0.48008199,100810.0,100800.0,0.15464453]
["bitfinex-derivatives","BTCF0:USTF0",1734104637625,0.11928199,100810.0,100800.0,0.15464453]
["bitfinex-derivatives","BTCF0:USTF0",1734104638035,0.00110271,100810.0,100800.0,0.64305263]
["bitfinex-derivatives","BTCF0:USTF0",1734104638237,0.00110271,100810.0,100800.0,0.54884858]
["bitfinex-derivatives","BTCF0:USTF0",1734104638736,0.00110271,100810.0,100800.0,0.64305263]
["bitfinex-derivatives","BTCF0:USTF0",1734104639026,0.00110271,100810.0,100800.0,0.90964858]
["bitfinex-derivatives","BTCF0:USTF0",1734104639629,0.62670471,100830.0,100810.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1734104639829,0.62670471,100830.0,100820.0,0.24568905]
["bitfinex-derivatives","BTCF0:USTF0",1734104640135,0.62670471,100830.0,100820.0,0.255285]
["bitfinex-derivatives","BTCF0:USTF0",1734104640323,0.47897928,100830.0,100820.0,0.255285]
["bitfinex-derivatives","BTCF0:USTF0",1734104640522,0.62677655,100830.0,100820.0,0.255285]
["bitfinex-derivatives","BTCF0:USTF0",1734104640920,0.87878024,100830.0,100800.0,0.10505053]
["bitfinex-derivatives","BTCF0:USTF0",1734104641224,0.3608,100810.0,100800.0,0.25654038]
["bitfinex-derivatives","BTCF0:USTF0",1734104641533,0.47879571,100810.0,100800.0,0.25654038]
["bitfinex-derivatives","BTCF0:USTF0",1734104642121,0.62652114,100810.0,100800.0,0.25654038]
["bitfinex-derivatives","BTCF0:USTF0",1734104642732,0.62652114,100810.0,100800.0,0.2448868]
["bitfinex-derivatives","BTCF0:USTF0",1734104643121,0.50859727,100810.0,100800.0,0.201495]
["bitfinex-derivatives","BTCF0:USTF0",1734104643436,0.626515,100810.0,100800.0,0.201495]
["bitfinex-derivatives","BTCF0:USTF0",1734104643626,0.62750873,100810.0,100800.0,0.203495]
["bitfinex-derivatives","BTCF0:USTF0",1734104644636,0.4797833,100810.0,100800.0,0.203495]
["bitfinex-derivatives","BTCF0:USTF0",1734104644825,0.62750873,100810.0,100800.0,0.203495]
["bitfinex-derivatives","BTCF0:USTF0",1734104645433,0.4797833,100810.0,100800.0,0.29769905]
["bitfinex-derivatives","BTCF0:USTF0",1734104645627,0.1189833,100810.0,100800.0,0.34109866]
["bitfinex-derivatives","BTCF0:USTF0",1734104645824,0.1189833,100810.0,100800.0,0.29769905]
["bitfinex-derivatives","BTCF0:USTF0",1734104646230,0.1189833,100810.0,100800.0,0.34109704]
["bitfinex-derivatives","BTCF0:USTF0",1734104646634,0.00107184,100810.0,100800.0,0.34109704]
["bitfinex-derivatives","BTCF0:USTF0",1734104647034,0.00107184,100810.0,100800.0,0.29769905]
["bitfinex-derivatives","BTCF0:USTF0",1734104647423,0.00107184,100810.0,100800.0,0.34109704]
["bitfinex-derivatives","BTCF0:USTF0",1734104647932,0.36187184,100810.0,100800.0,0.24689299]
["bitfinex-derivatives","BTCF0:USTF0",1734104648431,0.36187184,100810.0,100800.0,0.34109704]
["bitfinex-derivatives","BTCF0:USTF0",1734104649736,0.36187184,100810.0,100800.0,0.24689299]
["bitfinex-derivatives","BTCF0:USTF0",1734104650325,0.4797833,100810.0,100800.0,0.24689299]
["bitfinex-derivatives","BTCF0:USTF0",1734104650530,0.4797833,100810.0,100800.0,0.14499299]
["bitfinex-derivatives","BTCF0:USTF0",1734104650828,0.67311693,100810.0,100800.0,0.09539799]
["bitfinex-derivatives","BTCF0:USTF0",1734104651032,0.92633831,100810.0,100800.0,0.14499299]
["bitfinex-derivatives","BTCF0:USTF0",1734104651334,0.77861288,100810.0,100800.0,0.101595]
["bitfinex-derivatives","BTCF0:USTF0",1734104651530,1.02054236,100810.0,100770.0,0.64831093]
["bitfinex-derivatives","BTCF0:USTF0",1734104651735,0.3608,100780.0,100770.0,0.62296544]
["bitfinex-derivatives","BTCF0:USTF0",1734104651934,0.36087184,100780.0,100770.0,0.09301411]
["bitfinex-derivatives","BTCF0:USTF0",1734104653326,0.36087184,100780.0,100770.0,0.09937604]
["bitfinex-derivatives","BTCF0:USTF0",1734104653730,0.36187184,100780.0,100770.0,0.09937604]
["bitfinex-derivatives","BTCF0:USTF0",1734104654333,0.36187184,100780.0,100770.0,0.11098191]
["bitfinex-derivatives","BTCF0:USTF0",1734104654733,0.36187184,100780.0,100770.0,0.20518596]
["bitfinex-derivatives","BTCF0:USTF0",1734104654926,0.00107184,100780.0,100770.0,0.20518596]
["bitfinex-derivatives","BTCF0:USTF0",1734104655233,0.47871146,100800.0,100770.0,0.66019001]
["bitfinex-derivatives","BTCF0:USTF0",1734104655432,0.47871146,100800.0,100790.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734104655642,0.47871146,100800.0,100790.0,0.09300411]
["bitfinex-derivatives","BTCF0:USTF0",1734104655825,0.3608,100800.0,100790.0,0.18770411]
["bitfinex-derivatives","BTCF0:USTF0",1734104656134,0.3608,100800.0,100790.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1734104656338,0.3608,100800.0,100790.0,0.24376193]
["bitfinex-derivatives","BTCF0:USTF0",1734104656936,0.3618,100800.0,100790.0,0.28717114]
["bitfinex-derivatives","BTCF0:USTF0",1734104657234,0.001,100800.0,100790.0,0.28717114]
["bitfinex-derivatives","BTCF0:USTF0",1734104657434,0.001,100800.0,100790.0,0.33557736]
["bitfinex-derivatives","BTCF0:USTF0",1734104657831,0.001,100800.0,100790.0,0.29217114]
["bitfinex-derivatives","BTCF0:USTF0",1734104658341,0.3618,100800.0,100790.0,0.29217114]
["bitfinex-derivatives","BTCF0:USTF0",1734104658933,0.001,100800.0,100790.0,0.29217114]
["bitfinex-derivatives","BTCF0:USTF0",1734104659133,0.001,100800.0,100790.0,0.38637519]
["bitfinex-derivatives","BTCF0:USTF0",1734104659438,0.62643689,100820.0,100790.0,1.09058141]
["bitfinex-derivatives","BTCF0:USTF0",1734104659638,0.47871146,100820.0,100800.0,0.50459905]
["bitfinex-derivatives","BTCF0:USTF0",1734104659836,0.3608,100820.0,100810.0,0.14379405]
["bitfinex-derivatives","BTCF0:USTF0",1734104660031,0.3608,100820.0,100810.0,0.09299622]
["bitfinex-derivatives","BTCF0:USTF0",1734104660339,0.86943721,100820.0,100810.0,0.04476815]
["bitfinex-derivatives","BTCF0:USTF0",1734104660543,0.82031178,100820.0,100810.0,0.00136193]
["bitfinex-derivatives","BTCF0:USTF0",1734104660926,1.20381178,100820.0,100810.0,0.00136193]
["bitfinex-derivatives","BTCF0:USTF0",1734104661130,1.20281178,100820.0,100790.0,0.13640573]
["bitfinex-derivatives","BTCF0:USTF0",1734104661335,0.81580405,100800.0,100790.0,0.09300821]
["bitfinex-derivatives","BTCF0:USTF0",1734104661542,0.81580405,100800.0,100790.0,0.049599]
["bitfinex-derivatives","BTCF0:USTF0",1734104661543,0.7216,100800.0,100790.0,0.049599]
["bitfinex-derivatives","BTCF0:USTF0",1734104663040,0.7216,100800.0,100790.0,0.055599]
["bitfinex-derivatives","BTCF0:USTF0",1734104663841,0.7226,100800.0,100790.0,0.055599]
["bitfinex-derivatives","BTCF0:USTF0",1734104664348,0.7226,100800.0,100790.0,0.33614411]
["bitfinex-derivatives","BTCF0:USTF0",1734104668246,0.7226,100800.0,100790.0,0.29274039]
["bitfinex-derivatives","BTCF0:USTF0",1734104669240,0.7226,100800.0,100790.0,0.24314139]
["bitfinex-derivatives","BTCF0:USTF0",1734104669447,0.772195,100800.0,100790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734104669744,0.7226,100800.0,100790.0,0.3361475]
["bitfinex-derivatives","BTCF0:USTF0",1734104672960,0.87140627,100800.0,100790.0,0.2865475]
["bitfinex-derivatives","BTCF0:USTF0",1734104676068,0.88238027,100800.0,100790.0,0.2865475]
["bitfinex-derivatives","BTCF0:USTF0",1734104676263,0.88238027,100800.0,100790.0,0.3361475]
["bitfinex-derivatives","BTCF0:USTF0",1734104676467,0.97102357,100800.0,100790.0,0.3361475]
["bitfinex-derivatives","BTCF0:USTF0",1734104676772,0.97102357,100800.0,100790.0,0.29274139]
["bitfinex-derivatives","BTCF0:USTF0",1734104678063,0.97102357,100800.0,100790.0,0.24314139]
["bitfinex-derivatives","BTCF0:USTF0",1734104678267,1.05902357,100800.0,100790.0,0.24314139]
["bitfinex-derivatives","BTCF0:USTF0",1734104678469,1.31867337,100800.0,100790.0,0.28654904]
["bitfinex-derivatives","BTCF0:USTF0",1734104678672,1.25984404,100800.0,100790.0,0.04940765]
["bitfinex-derivatives","BTCF0:USTF0",1734104679974,1.25984404,100800.0,100790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734104681483,1.1181057,100800.0,100790.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1734104682579,1.1181057,100800.0,100790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734104683480,1.25984404,100800.0,100790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734104685168,1.21263767,100800.0,100790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734104685485,1.33079676,100800.0,100790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734104685667,1.21263767,100800.0,100790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734104685873,1.33080565,100800.0,100790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734104686183,1.21263767,100800.0,100790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734104686474,1.3308054,100800.0,100790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734104686877,1.38950668,100800.0,100790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734104687080,0.049605,100780.0,100770.0,0.7513145]
["bitfinex-derivatives","BTCF0:USTF0",1734104687280,0.771205,100780.0,100770.0,1.03053793]
["bitfinex-derivatives","BTCF0:USTF0",1734104687780,0.87041627,100780.0,100770.0,0.79472863]
["bitfinex-derivatives","BTCF0:USTF0",1734104688177,0.87041627,100780.0,100770.0,0.49926252]
["bitfinex-derivatives","BTCF0:USTF0",1734104689178,0.95902974,100780.0,100770.0,0.49926252]
["bitfinex-derivatives","BTCF0:USTF0",1734104689379,0.96002974,100780.0,100770.0,0.49926252]
["bitfinex-derivatives","BTCF0:USTF0",1734104689581,1.05456171,100780.0,100770.0,0.41146252]
["bitfinex-derivatives","BTCF0:USTF0",1734104689884,1.17271301,100780.0,100770.0,0.17432113]
["bitfinex-derivatives","BTCF0:USTF0",1734104690184,1.17271301,100780.0,100770.0,0.04341413]
["bitfinex-derivatives","BTCF0:USTF0",1734104690389,1.17171301,100780.0,100770.0,0.0434187]
["bitfinex-derivatives","BTCF0:USTF0",1734104690591,0.04961,100770.0,100760.0,0.23714139]
["bitfinex-derivatives","BTCF0:USTF0",1734104690777,0.59349356,100770.0,100760.0,0.23714139]
["bitfinex-derivatives","BTCF0:USTF0",1734104690976,0.59349356,100770.0,100760.0,0.28056042]
["bitfinex-derivatives","BTCF0:USTF0",1734104691176,0.69272452,100770.0,100760.0,0.28056042]
["bitfinex-derivatives","BTCF0:USTF0",1734104691474,0.69272452,100770.0,100750.0,0.42628211]
["bitfinex-derivatives","BTCF0:USTF0",1734104691475,0.049615,100760.0,100750.0,0.23714139]
["bitfinex-derivatives","BTCF0:USTF0",1734104691672,0.59044697,100760.0,100750.0,0.28056431]
["bitfinex-derivatives","BTCF0:USTF0",1734104692183,0.68968777,100760.0,100750.0,0.28056431]
["bitfinex-derivatives","BTCF0:USTF0",1734104692376,0.68968777,100760.0,100750.0,0.04342292]
["bitfinex-derivatives","BTCF0:USTF0",1734104692687,0.68968777,100760.0,100750.0,0.04102774]
["bitfinex-derivatives","BTCF0:USTF0",1734104692882,0.68968777,100760.0,100750.0,0.00136212]
["bitfinex-derivatives","BTCF0:USTF0",1734104693077,0.69068777,100760.0,100750.0,0.00136212]
["bitfinex-derivatives","BTCF0:USTF0",1734104693674,0.77923936,100760.0,100750.0,0.00136212]
["bitfinex-derivatives","BTCF0:USTF0",1734104693875,0.89739066,100760.0,100750.0,0.00136212]
["bitfinex-derivatives","BTCF0:USTF0",1734104694083,0.77923936,100760.0,100750.0,0.00136212]
["bitfinex-derivatives","BTCF0:USTF0",1734104694292,0.89739066,100760.0,100750.0,0.00136212]
["bitfinex-derivatives","BTCF0:USTF0",1734104694484,0.77923936,100760.0,100750.0,0.00136212]
["bitfinex-derivatives","BTCF0:USTF0",1734104695284,0.89721888,100760.0,100750.0,0.00136212]
["bitfinex-derivatives","BTCF0:USTF0",1734104695483,0.77906758,100760.0,100750.0,0.00136212]
["bitfinex-derivatives","BTCF0:USTF0",1734104695682,0.89721888,100760.0,100750.0,0.00136212]
["bitfinex-derivatives","BTCF0:USTF0",1734104695883,0.71718691,100760.0,100750.0,0.05098212]
["bitfinex-derivatives","BTCF0:USTF0",1734104696086,0.71718691,100760.0,100750.0,0.14551409]
["bitfinex-derivatives","BTCF0:USTF0",1734104696087,0.4610408,100760.0,100750.0,0.14551409]
["bitfinex-derivatives","BTCF0:USTF0",1734104696288,0.4610408,100760.0,100750.0,0.29791409]
["bitfinex-derivatives","BTCF0:USTF0",1734104696289,0.3618,100760.0,100750.0,0.29791409]
["bitfinex-derivatives","BTCF0:USTF0",1734104696476,0.3608,100770.0,100750.0,0.53505548]
["bitfinex-derivatives","BTCF0:USTF0",1734104696785,0.3608,100770.0,100760.0,0.36825639]
["bitfinex-derivatives","BTCF0:USTF0",1734104697090,0.3608,100780.0,100770.0,0.049606]
["bitfinex-derivatives","BTCF0:USTF0",1734104697288,0.410402,100790.0,100770.0,0.14413797]
["bitfinex-derivatives","BTCF0:USTF0",1734104697487,0.3608,100790.0,100780.0,0.14549909]
["bitfinex-derivatives","BTCF0:USTF0",1734104697787,0.13797581,100800.0,100790.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734104697993,0.08837981,100800.0,100790.0,0.14413197]
["bitfinex-derivatives","BTCF0:USTF0",1734104698296,0.049595,100800.0,100790.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734104698589,0.049595,100800.0,100790.0,0.41176212]
["bitfinex-derivatives","BTCF0:USTF0",1734104698791,0.62794864,100810.0,100790.0,0.50629209]
["bitfinex-derivatives","BTCF0:USTF0",1734104699093,0.72715991,100810.0,100790.0,0.41176012]
["bitfinex-derivatives","BTCF0:USTF0",1734104699393,0.008,100800.0,100790.0,0.41176012]
["bitfinex-derivatives","BTCF0:USTF0",1734104699780,0.25612311,100810.0,100790.0,0.50629009]
["bitfinex-derivatives","BTCF0:USTF0",1734104699980,0.09737981,100810.0,100800.0,0.50492697]
["bitfinex-derivatives","BTCF0:USTF0",1734104700184,0.009,100810.0,100800.0,0.66452697]
["bitfinex-derivatives","BTCF0:USTF0",1734104700591,0.009,100810.0,100800.0,0.21055712]
["bitfinex-derivatives","BTCF0:USTF0",1734104700793,0.009,100810.0,100800.0,0.57135712]
["bitfinex-derivatives","BTCF0:USTF0",1734104701588,0.71145008,100820.0,100800.0,0.57135712]
["bitfinex-derivatives","BTCF0:USTF0",1734104701589,0.59329878,100820.0,100800.0,0.57135712]
["bitfinex-derivatives","BTCF0:USTF0",1734104701779,0.410387,100820.0,100800.0,0.57135712]
["bitfinex-derivatives","BTCF0:USTF0",1734104701981,0.50958842,100820.0,100800.0,0.57135712]
["bitfinex-derivatives","BTCF0:USTF0",1734104702275,0.04959,100810.0,100800.0,0.08386212]
["bitfinex-derivatives","BTCF0:USTF0",1734104702476,0.04959,100810.0,100800.0,0.32100351]
["bitfinex-derivatives","BTCF0:USTF0",1734104702477,0.05259,100810.0,100800.0,0.32100351]
["bitfinex-derivatives","BTCF0:USTF0",1734104702883,0.09920142,100810.0,100800.0,0.82593048]
["bitfinex-derivatives","BTCF0:USTF0",1734104703188,0.007,100820.0,100810.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1734104703389,0.007,100820.0,100810.0,0.50492197]
["bitfinex-derivatives","BTCF0:USTF0",1734104703695,0.007,100820.0,100810.0,0.48985212]
["bitfinex-derivatives","BTCF0:USTF0",1734104703993,0.007,100820.0,100810.0,0.58438409]
["bitfinex-derivatives","BTCF0:USTF0",1734104704286,0.007,100820.0,100810.0,0.66058409]
["bitfinex-derivatives","BTCF0:USTF0",1734104704686,0.691308,100840.0,100810.0,0.84813548]
["bitfinex-derivatives","BTCF0:USTF0",1734104704887,0.691308,100840.0,100820.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1734104705088,0.14877158,100830.0,100810.0,0.89772448]
["bitfinex-derivatives","BTCF0:USTF0",1734104705287,0.14877158,100830.0,100810.0,0.71017009]
["bitfinex-derivatives","BTCF0:USTF0",1734104705288,0.04958,100830.0,100810.0,0.71017009]
["bitfinex-derivatives","BTCF0:USTF0",1734104705487,0.14877158,100830.0,100810.0,0.56704912]
["bitfinex-derivatives","BTCF0:USTF0",1734104705690,0.50957158,100830.0,100820.0,0.00136212]
["bitfinex-derivatives","BTCF0:USTF0",1734104706087,0.50957158,100830.0,100820.0,0.00236212]
["bitfinex-derivatives","BTCF0:USTF0",1734104706595,0.50957158,100830.0,100820.0,0.05094712]
["bitfinex-derivatives","BTCF0:USTF0",1734104706596,0.14877158,100830.0,100820.0,0.05094712]
["bitfinex-derivatives","BTCF0:USTF0",1734104706783,0.15177158,100830.0,100820.0,0.05094712]
["bitfinex-derivatives","BTCF0:USTF0",1734104707184,0.10219158,100830.0,100820.0,0.05094712]
["bitfinex-derivatives","BTCF0:USTF0",1734104707790,0.10219158,100830.0,100820.0,0.50627909]
["bitfinex-derivatives","BTCF0:USTF0",1734104707791,0.003,100830.0,100820.0,0.50627909]
["bitfinex-derivatives","BTCF0:USTF0",1734104708490,0.3608,100850.0,100820.0,0.85586409]
["bitfinex-derivatives","BTCF0:USTF0",1734104708792,0.485767,100860.0,100840.0,0.049574]
["bitfinex-derivatives","BTCF0:USTF0",1734104709293,0.58493891,100860.0,100840.0,0.049574]
["bitfinex-derivatives","BTCF0:USTF0",1734104709793,0.05120888,100850.0,100830.0,0.58560997]
["bitfinex-derivatives","BTCF0:USTF0",1734104709993,0.049576,100840.0,100830.0,0.130278]
["bitfinex-derivatives","BTCF0:USTF0",1734104710189,0.00163788,100850.0,100830.0,0.53603197]
["bitfinex-derivatives","BTCF0:USTF0",1734104710383,0.05120888,100850.0,100830.0,0.58560897]
["bitfinex-derivatives","BTCF0:USTF0",1734104710589,0.15036604,100850.0,100830.0,0.58560897]
["bitfinex-derivatives","BTCF0:USTF0",1734104711290,0.14872816,100850.0,100840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734104711696,0.14872816,100850.0,100830.0,0.63518597]
["bitfinex-derivatives","BTCF0:USTF0",1734104711884,0.15172816,100850.0,100830.0,0.63518597]
["bitfinex-derivatives","BTCF0:USTF0",1734104712091,0.15172816,100850.0,100840.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734104712282,0.14872816,100850.0,100840.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734104712599,0.15172816,100850.0,100840.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734104713094,0.003,100850.0,100840.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734104713303,0.003,100850.0,100840.0,0.127476]
["bitfinex-derivatives","BTCF0:USTF0",1734104713494,0.003,100850.0,100840.0,0.22200797]
["bitfinex-derivatives","BTCF0:USTF0",1734104713691,0.003,100850.0,100840.0,0.58280797]
["bitfinex-derivatives","BTCF0:USTF0",1734104713902,0.0047,100870.0,100860.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734104714098,0.0047,100870.0,100860.0,0.410366]
["bitfinex-derivatives","BTCF0:USTF0",1734104714484,0.0047,100870.0,100860.0,0.50489797]
["bitfinex-derivatives","BTCF0:USTF0",1734104714787,0.0047,100870.0,100850.0,0.489369]
["bitfinex-derivatives","BTCF0:USTF0",1734104714788,0.415061,100870.0,100850.0,0.489369]
["bitfinex-derivatives","BTCF0:USTF0",1734104714987,0.415061,100870.0,100840.0,0.13834769]
["bitfinex-derivatives","BTCF0:USTF0",1734104714988,0.09453197,100860.0,100840.0,0.13834769]
["bitfinex-derivatives","BTCF0:USTF0",1734104715194,0.3608,100860.0,100840.0,0.59367966]
["bitfinex-derivatives","BTCF0:USTF0",1734104715394,0.424062,100870.0,100850.0,0.50490297]
["bitfinex-derivatives","BTCF0:USTF0",1734104715694,0.3745,100870.0,100860.0,0.14409797]
["bitfinex-derivatives","BTCF0:USTF0",1734104716089,0.0137,100870.0,100860.0,0.58659797]
["bitfinex-derivatives","BTCF0:USTF0",1734104717103,0.0137,100870.0,100860.0,0.66369797]
["bitfinex-derivatives","BTCF0:USTF0",1734104717300,0.0047,100870.0,100860.0,0.66369797]
["bitfinex-derivatives","BTCF0:USTF0",1734104717807,0.0137,100870.0,100860.0,0.66469797]
["bitfinex-derivatives","BTCF0:USTF0",1734104719001,0.0137,100870.0,100860.0,0.75922994]
["bitfinex-derivatives","BTCF0:USTF0",1734104719195,0.009,100870.0,100860.0,0.66469797]
["bitfinex-derivatives","BTCF0:USTF0",1734104719693,0.38735589,100890.0,100870.0,0.049559]
["bitfinex-derivatives","BTCF0:USTF0",1734104719897,0.38735589,100890.0,100870.0,0.55444797]
["bitfinex-derivatives","BTCF0:USTF0",1734104720091,0.38735589,100890.0,100880.0,0.09453197]
["bitfinex-derivatives","BTCF0:USTF0",1734104720092,0.4864983,100890.0,100880.0,0.09453197]
["bitfinex-derivatives","BTCF0:USTF0",1734104720293,0.4864983,100890.0,100880.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734104720589,0.4864983,100890.0,100870.0,0.14408997]
["bitfinex-derivatives","BTCF0:USTF0",1734104720790,0.4864983,100890.0,100870.0,0.58169097]
["bitfinex-derivatives","BTCF0:USTF0",1734104721200,0.4954983,100890.0,100870.0,0.63224897]
["bitfinex-derivatives","BTCF0:USTF0",1734104721401,0.4954983,100890.0,100880.0,0.14408797]
["bitfinex-derivatives","BTCF0:USTF0",1734104721402,0.10814241,100890.0,100880.0,0.14408797]
["bitfinex-derivatives","BTCF0:USTF0",1734104722997,0.15769341,100890.0,100880.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734104723904,0.049556,100880.0,100860.0,0.126664]
["bitfinex-derivatives","BTCF0:USTF0",1734104724199,0.410361,100870.0,100860.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1734104724507,0.50489297,100870.0,100830.0,0.0014872]
["bitfinex-derivatives","BTCF0:USTF0",1734104724690,0.410376,100840.0,100830.0,0.0510672]
["bitfinex-derivatives","BTCF0:USTF0",1734104724895,0.410376,100840.0,100830.0,0.0014872]
["bitfinex-derivatives","BTCF0:USTF0",1734104724896,0.50490797,100840.0,100830.0,0.0014872]
["bitfinex-derivatives","BTCF0:USTF0",1734104725594,0.60406513,100840.0,100830.0,0.0014872]
["bitfinex-derivatives","BTCF0:USTF0",1734104725992,0.60406513,100840.0,100830.0,0.0510672]
["bitfinex-derivatives","BTCF0:USTF0",1734104725993,0.3608,100840.0,100830.0,0.0510672]
["bitfinex-derivatives","BTCF0:USTF0",1734104726400,0.60407988,100840.0,100830.0,0.0014872]
["bitfinex-derivatives","BTCF0:USTF0",1734104726901,0.60407988,100840.0,100830.0,0.0084872]
["bitfinex-derivatives","BTCF0:USTF0",1734104727605,0.61007988,100840.0,100830.0,0.0014872]
["bitfinex-derivatives","BTCF0:USTF0",1734104729207,0.69845969,100840.0,100830.0,0.0014872]
["bitfinex-derivatives","BTCF0:USTF0",1734104729706,0.049588,100820.0,100810.0,0.049589]
["bitfinex-derivatives","BTCF0:USTF0",1734104729911,0.50491997,100820.0,100810.0,0.049589]
["bitfinex-derivatives","BTCF0:USTF0",1734104730113,0.86571997,100820.0,100810.0,0.049589]
["bitfinex-derivatives","BTCF0:USTF0",1734104730308,0.86571997,100820.0,100800.0,0.41516536]
["bitfinex-derivatives","BTCF0:USTF0",1734104730309,0.04959,100810.0,100800.0,0.06056697]
["bitfinex-derivatives","BTCF0:USTF0",1734104730605,0.50492197,100810.0,100800.0,0.06056697]
["bitfinex-derivatives","BTCF0:USTF0",1734104730805,0.14412197,100810.0,100800.0,0.06056697]
["bitfinex-derivatives","BTCF0:USTF0",1734104730995,0.24329388,100810.0,100800.0,0.06056697]
["bitfinex-derivatives","BTCF0:USTF0",1734104731313,0.55450388,100810.0,100780.0,0.61219917]
["bitfinex-derivatives","BTCF0:USTF0",1734104731507,0.3608,100790.0,100780.0,0.049603]
["bitfinex-derivatives","BTCF0:USTF0",1734104731805,0.50493197,100790.0,100770.0,0.0510961]
["bitfinex-derivatives","BTCF0:USTF0",1734104732104,0.60415308,100790.0,100770.0,0.0510961]
["bitfinex-derivatives","BTCF0:USTF0",1734104732305,0.410405,100780.0,100770.0,0.0944994]
["bitfinex-derivatives","BTCF0:USTF0",1734104733197,0.410405,100780.0,100770.0,0.0510961]
["bitfinex-derivatives","BTCF0:USTF0",1734104733900,0.51063596,100780.0,100770.0,0.0104881]
["bitfinex-derivatives","BTCF0:USTF0",1734104736102,0.65244722,100780.0,100770.0,0.0014881]
["bitfinex-derivatives","BTCF0:USTF0",1734104736299,0.65244722,100780.0,100770.0,0.0104881]
["bitfinex-derivatives","BTCF0:USTF0",1734104736503,0.65244722,100780.0,100770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734104736813,0.04961,100770.0,100760.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1734104737004,0.41041,100770.0,100760.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1734104737407,0.50964096,100770.0,100760.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1734104737902,0.51064096,100770.0,100760.0,0.00912769]
["bitfinex-derivatives","BTCF0:USTF0",1734104738299,0.65245222,100770.0,100760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734104738505,0.73015222,100770.0,100760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734104739516,0.049615,100760.0,100750.0,0.049616]
["bitfinex-derivatives","BTCF0:USTF0",1734104739703,0.3608,100760.0,100730.0,0.53640266]
["bitfinex-derivatives","BTCF0:USTF0",1734104739908,0.410421,100750.0,100740.0,0.049623]
["bitfinex-derivatives","BTCF0:USTF0",1734104740715,0.50967165,100750.0,100740.0,0.049623]
["bitfinex-derivatives","BTCF0:USTF0",1734104741205,0.049625,100740.0,100730.0,0.06325275]
["bitfinex-derivatives","BTCF0:USTF0",1734104741403,0.049625,100740.0,100730.0,0.049629]
["bitfinex-derivatives","BTCF0:USTF0",1734104741610,0.410421,100750.0,100740.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1734104742010,0.50969136,100750.0,100740.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1734104742203,0.049625,100740.0,100730.0,0.049629]
["bitfinex-derivatives","BTCF0:USTF0",1734104742616,0.411421,100750.0,100740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734104743018,0.51069136,100750.0,100740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734104743706,0.001,100740.0,100730.0,0.058626]
["bitfinex-derivatives","BTCF0:USTF0",1734104743902,0.050625,100740.0,100730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734104744311,0.049625,100740.0,100720.0,0.58134688]
["bitfinex-derivatives","BTCF0:USTF0",1734104744508,0.049625,100740.0,100730.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1734104744703,0.001,100750.0,100740.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1734104744904,0.001,100750.0,100740.0,0.55223626]
["bitfinex-derivatives","BTCF0:USTF0",1734104745105,0.001,100750.0,100740.0,0.85223626]
["bitfinex-derivatives","BTCF0:USTF0",1734104745311,0.410407,100780.0,100760.0,0.099227]
["bitfinex-derivatives","BTCF0:USTF0",1734104745626,0.410407,100780.0,100760.0,0.19142326]
["bitfinex-derivatives","BTCF0:USTF0",1734104745808,0.410407,100780.0,100760.0,0.049612]
["bitfinex-derivatives","BTCF0:USTF0",1734104746401,0.410407,100780.0,100760.0,0.410412]
["bitfinex-derivatives","BTCF0:USTF0",1734104746616,0.04961,100770.0,100760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734104746805,0.55222126,100770.0,100760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734104747205,0.65146206,100770.0,100760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734104747406,0.73116206,100770.0,100760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734104748318,0.5893508,100770.0,100760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734104749012,0.049615,100760.0,100750.0,0.049619]
["bitfinex-derivatives","BTCF0:USTF0",1734104749217,0.410415,100760.0,100750.0,0.049619]
["bitfinex-derivatives","BTCF0:USTF0",1734104750509,0.410415,100760.0,100750.0,0.058619]
["bitfinex-derivatives","BTCF0:USTF0",1734104750825,0.411415,100760.0,100750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734104751009,0.51066565,100760.0,100750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734104751411,0.65247691,100760.0,100750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734104751609,0.58706565,100760.0,100750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734104754619,0.72887691,100760.0,100750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734104755224,0.68166204,100760.0,100750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734104756710,0.58706565,100760.0,100750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734104758123,0.68166204,100760.0,100750.0,0.05242744]
["bitfinex-derivatives","BTCF0:USTF0",1734104758312,0.77004185,100760.0,100750.0,0.05242744]
["bitfinex-derivatives","BTCF0:USTF0",1734104759023,0.77004185,100760.0,100750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734104759406,0.79359676,100760.0,100750.0,0.14702681]
["bitfinex-derivatives","BTCF0:USTF0",1734104759609,0.49979481,100760.0,100750.0,0.19664681]
["bitfinex-derivatives","BTCF0:USTF0",1734104759825,0.13899481,100760.0,100750.0,0.19664681]
["bitfinex-derivatives","BTCF0:USTF0",1734104760015,0.050615,100760.0,100750.0,0.28194681]
["bitfinex-derivatives","BTCF0:USTF0",1734104760216,0.13899481,100760.0,100750.0,0.28194681]
["bitfinex-derivatives","BTCF0:USTF0",1734104760526,0.25714611,100760.0,100750.0,0.28194681]
["bitfinex-derivatives","BTCF0:USTF0",1734104760728,0.13899481,100760.0,100750.0,0.28194681]
["bitfinex-derivatives","BTCF0:USTF0",1734104761219,0.13899481,100760.0,100750.0,0.18735042]
["bitfinex-derivatives","BTCF0:USTF0",1734104761434,0.61794611,100760.0,100750.0,0.13773042]
["bitfinex-derivatives","BTCF0:USTF0",1734104761723,0.61794611,100760.0,100750.0,0.05243042]
["bitfinex-derivatives","BTCF0:USTF0",1734104761724,0.81179315,100760.0,100750.0,0.05243042]
["bitfinex-derivatives","BTCF0:USTF0",1734104762111,0.87113877,100760.0,100750.0,0.05243042]
["bitfinex-derivatives","BTCF0:USTF0",1734104762311,0.95253877,100760.0,100750.0,0.05243042]
["bitfinex-derivatives","BTCF0:USTF0",1734104762518,1.01125648,100760.0,100750.0,0.05243042]
["bitfinex-derivatives","BTCF0:USTF0",1734104762711,0.73979108,100760.0,100750.0,0.05243042]
["bitfinex-derivatives","BTCF0:USTF0",1734104763018,0.73979108,100760.0,100750.0,0.10205042]
["bitfinex-derivatives","BTCF0:USTF0",1734104763019,0.67708291,100760.0,100750.0,0.10205042]
["bitfinex-derivatives","BTCF0:USTF0",1734104763724,0.31628291,100760.0,100750.0,0.27824959]
["bitfinex-derivatives","BTCF0:USTF0",1734104763921,0.67708291,100760.0,100750.0,0.27824959]
["bitfinex-derivatives","BTCF0:USTF0",1734104764119,0.20743339,100760.0,100750.0,0.78090993]
["bitfinex-derivatives","BTCF0:USTF0",1734104764322,0.20743339,100760.0,100750.0,1.10195132]
["bitfinex-derivatives","BTCF0:USTF0",1734104764516,0.20743339,100760.0,100750.0,1.45961244]
["bitfinex-derivatives","BTCF0:USTF0",1734104764517,0.001,100760.0,100750.0,1.45961244]
["bitfinex-derivatives","BTCF0:USTF0",1734104764713,0.001,100760.0,100750.0,1.52247105]
["bitfinex-derivatives","BTCF0:USTF0",1734104765024,0.20643339,100770.0,100760.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734104765317,0.67607091,100790.0,100780.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1734104765523,0.67607091,100790.0,100780.0,0.41302607]
["bitfinex-derivatives","BTCF0:USTF0",1734104765524,0.52834548,100790.0,100780.0,0.41302607]
["bitfinex-derivatives","BTCF0:USTF0",1734104765724,0.47874248,100790.0,100780.0,0.41302607]
["bitfinex-derivatives","BTCF0:USTF0",1734104765913,0.47874248,100790.0,100780.0,0.35056573]
["bitfinex-derivatives","BTCF0:USTF0",1734104766316,0.4104,100790.0,100780.0,0.17243542]
["bitfinex-derivatives","BTCF0:USTF0",1734104766924,0.3618,100790.0,100780.0,0.17243542]
["bitfinex-derivatives","BTCF0:USTF0",1734104767114,0.3618,100790.0,100780.0,0.31429576]
["bitfinex-derivatives","BTCF0:USTF0",1734104767313,0.4114,100790.0,100780.0,0.17243542]
["bitfinex-derivatives","BTCF0:USTF0",1734104767513,0.0506,100790.0,100780.0,0.12283042]
["bitfinex-derivatives","BTCF0:USTF0",1734104768020,0.0506,100790.0,100780.0,0.04343042]
["bitfinex-derivatives","BTCF0:USTF0",1734104768420,0.001,100790.0,100780.0,0.09303542]
["bitfinex-derivatives","BTCF0:USTF0",1734104768727,0.001,100790.0,100780.0,0.59569576]
["bitfinex-derivatives","BTCF0:USTF0",1734104768924,0.26566791,100810.0,100780.0,1.07382607]
["bitfinex-derivatives","BTCF0:USTF0",1734104769115,0.26566791,100810.0,100800.0,0.55225534]
["bitfinex-derivatives","BTCF0:USTF0",1734104769116,0.11794248,100810.0,100800.0,0.55225534]
["bitfinex-derivatives","BTCF0:USTF0",1734104769314,0.12310248,100820.0,100800.0,0.91305534]
["bitfinex-derivatives","BTCF0:USTF0",1734104769625,0.12310248,100820.0,100810.0,0.55225034]
["bitfinex-derivatives","BTCF0:USTF0",1734104769827,0.00516,100820.0,100810.0,0.55225034]
["bitfinex-derivatives","BTCF0:USTF0",1734104770023,0.12310248,100820.0,100810.0,0.55225034]
["bitfinex-derivatives","BTCF0:USTF0",1734104770217,0.00516,100820.0,100810.0,0.55225034]
["bitfinex-derivatives","BTCF0:USTF0",1734104770528,0.67603891,100850.0,100830.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1734104770716,0.52831348,100850.0,100830.0,0.41038]
["bitfinex-derivatives","BTCF0:USTF0",1734104771029,0.62750506,100850.0,100830.0,0.41038]
["bitfinex-derivatives","BTCF0:USTF0",1734104771613,0.049576,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734104771816,0.410376,100840.0,100820.0,0.410384]
["bitfinex-derivatives","BTCF0:USTF0",1734104772017,0.410376,100840.0,100820.0,0.049584]
["bitfinex-derivatives","BTCF0:USTF0",1734104772209,0.41038,100830.0,100810.0,0.82602639]
["bitfinex-derivatives","BTCF0:USTF0",1734104772621,0.410385,100820.0,100810.0,0.41563739]
["bitfinex-derivatives","BTCF0:USTF0",1734104773338,0.50957658,100820.0,100810.0,0.42463739]
["bitfinex-derivatives","BTCF0:USTF0",1734104773720,0.14877658,100820.0,100810.0,0.47422739]
["bitfinex-derivatives","BTCF0:USTF0",1734104774025,0.50957658,100820.0,100810.0,0.47422739]
["bitfinex-derivatives","BTCF0:USTF0",1734104775127,0.50957658,100820.0,100810.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1734104775421,0.50957658,100820.0,100810.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1734104775422,0.09919158,100820.0,100810.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1734104775621,0.3608,100860.0,100820.0,0.049581]
["bitfinex-derivatives","BTCF0:USTF0",1734104775821,0.049563,100870.0,100850.0,0.55223034]
["bitfinex-derivatives","BTCF0:USTF0",1734104776016,0.09919158,100860.0,100850.0,0.19143034]
["bitfinex-derivatives","BTCF0:USTF0",1734104776320,0.049563,100870.0,100850.0,0.50266034]
["bitfinex-derivatives","BTCF0:USTF0",1734104776525,0.09916699,100860.0,100850.0,0.049568]
["bitfinex-derivatives","BTCF0:USTF0",1734104776714,0.50953299,100860.0,100850.0,0.049568]
["bitfinex-derivatives","BTCF0:USTF0",1734104776911,0.099145,100850.0,100830.0,0.049579]
["bitfinex-derivatives","BTCF0:USTF0",1734104777111,0.410376,100840.0,100820.0,0.573783]
["bitfinex-derivatives","BTCF0:USTF0",1734104777312,0.410381,100830.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734104777611,0.3608,100810.0,100790.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1734104777816,0.3608,100810.0,100800.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1734104778026,0.46000634,100810.0,100800.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1734104778324,0.3608,100810.0,100800.0,0.19145534]
["bitfinex-derivatives","BTCF0:USTF0",1734104778520,0.3608,100810.0,100800.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1734104778723,0.5294,100820.0,100800.0,0.50266034]
["bitfinex-derivatives","BTCF0:USTF0",1734104779031,0.54470142,100820.0,100810.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1734104779223,0.59428742,100820.0,100800.0,0.049593]
["bitfinex-derivatives","BTCF0:USTF0",1734104779520,0.001,100810.0,100800.0,0.56125334]
["bitfinex-derivatives","BTCF0:USTF0",1734104779913,0.54570142,100820.0,100800.0,0.56125334]
["bitfinex-derivatives","BTCF0:USTF0",1734104780115,0.59528842,100820.0,100800.0,0.20045334]
["bitfinex-derivatives","BTCF0:USTF0",1734104780515,0.59428842,100820.0,100800.0,0.19145334]
["bitfinex-derivatives","BTCF0:USTF0",1734104780715,0.001,100810.0,100800.0,0.20045334]
["bitfinex-derivatives","BTCF0:USTF0",1734104781624,0.001,100810.0,100800.0,0.56125334]
["bitfinex-derivatives","BTCF0:USTF0",1734104781818,0.001,100810.0,100800.0,0.419393]
["bitfinex-derivatives","BTCF0:USTF0",1734104782027,0.001,100810.0,100800.0,0.058593]
["bitfinex-derivatives","BTCF0:USTF0",1734104782418,0.59428742,100820.0,100800.0,0.049593]
["bitfinex-derivatives","BTCF0:USTF0",1734104782620,0.59528742,100820.0,100800.0,0.058593]
["bitfinex-derivatives","BTCF0:USTF0",1734104783120,0.04959,100810.0,100800.0,0.058593]
["bitfinex-derivatives","BTCF0:USTF0",1734104783319,0.05059,100810.0,100800.0,0.058593]
["bitfinex-derivatives","BTCF0:USTF0",1734104783524,0.41139,100810.0,100800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734104783725,0.5105865,100810.0,100800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734104784128,0.5906865,100810.0,100800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734104784824,0.5906865,100810.0,100790.0,0.049599]
["bitfinex-derivatives","BTCF0:USTF0",1734104785020,0.5896865,100810.0,100800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734104785420,0.049595,100800.0,100790.0,0.049599]
["bitfinex-derivatives","BTCF0:USTF0",1734104786126,0.0496,100790.0,100780.0,0.41297643]
["bitfinex-derivatives","BTCF0:USTF0",1734104786424,0.62846034,100790.0,100780.0,0.41297643]
["bitfinex-derivatives","BTCF0:USTF0",1734104786629,0.92846034,100790.0,100770.0,0.29498316]
["bitfinex-derivatives","BTCF0:USTF0",1734104786821,0.410405,100780.0,100770.0,0.29498316]
["bitfinex-derivatives","BTCF0:USTF0",1734104787228,0.410405,100780.0,100770.0,0.34459316]
["bitfinex-derivatives","BTCF0:USTF0",1734104787421,0.50963103,100780.0,100770.0,0.34459316]
["bitfinex-derivatives","BTCF0:USTF0",1734104788233,0.50963103,100780.0,100770.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734104788624,0.125803,100790.0,100770.0,0.19147034]
["bitfinex-derivatives","BTCF0:USTF0",1734104788828,0.125803,100790.0,100770.0,0.24107434]
["bitfinex-derivatives","BTCF0:USTF0",1734104789029,0.22503396,100790.0,100770.0,0.19946734]
["bitfinex-derivatives","BTCF0:USTF0",1734104789329,0.63543796,100790.0,100770.0,0.19946734]
["bitfinex-derivatives","BTCF0:USTF0",1734104789629,0.049605,100780.0,100770.0,0.057607]
["bitfinex-derivatives","BTCF0:USTF0",1734104790028,0.410405,100780.0,100770.0,0.057607]
["bitfinex-derivatives","BTCF0:USTF0",1734104790331,0.410405,100780.0,100770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734104790930,0.50963596,100780.0,100770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734104791137,0.50963596,100780.0,100770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734104791720,0.50963596,100780.0,100760.0,0.04969954]
["bitfinex-derivatives","BTCF0:USTF0",1734104791930,0.50963596,100780.0,100770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734104791931,0.9514963,100780.0,100770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734104792126,1.3954963,100780.0,100770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734104792620,0.04961,100770.0,100760.0,8.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734104792820,0.049615,100760.0,100750.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1734104793031,0.410415,100760.0,100750.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1734104793229,0.410415,100760.0,100740.0,0.126923]
["bitfinex-derivatives","BTCF0:USTF0",1734104793230,0.04962,100750.0,100740.0,0.126923]
["bitfinex-derivatives","BTCF0:USTF0",1734104793533,0.049625,100740.0,100730.0,0.1765502]
["bitfinex-derivatives","BTCF0:USTF0",1734104793726,0.410425,100740.0,100730.0,0.1765502]
["bitfinex-derivatives","BTCF0:USTF0",1734104794030,0.410425,100740.0,100730.0,0.17655159]
["bitfinex-derivatives","BTCF0:USTF0",1734104794227,0.410425,100740.0,100730.0,0.04342259]
["bitfinex-derivatives","BTCF0:USTF0",1734104794423,0.50969536,100740.0,100730.0,0.04342259]
["bitfinex-derivatives","BTCF0:USTF0",1734104795027,0.50969536,100740.0,100730.0,0.05242259]
["bitfinex-derivatives","BTCF0:USTF0",1734104795028,0.51069536,100740.0,100730.0,0.05242259]
["bitfinex-derivatives","BTCF0:USTF0",1734104795238,0.51069536,100740.0,100690.0,0.4036258]
["bitfinex-derivatives","BTCF0:USTF0",1734104795421,0.3608,100690.0,100660.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1734104795626,0.91311934,100670.0,100620.0,0.211262]
["bitfinex-derivatives","BTCF0:USTF0",1734104795843,0.3608,100640.0,100630.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1734104796030,0.3608,100640.0,100630.0,0.30956552]
["bitfinex-derivatives","BTCF0:USTF0",1734104796031,0.47794495,100640.0,100630.0,0.30956552]
["bitfinex-derivatives","BTCF0:USTF0",1734104796238,0.11714495,100640.0,100630.0,0.67036552]
["bitfinex-derivatives","BTCF0:USTF0",1734104796535,0.11714495,100650.0,100640.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734104796728,0.47794495,100650.0,100640.0,0.25989052]
["bitfinex-derivatives","BTCF0:USTF0",1734104796925,0.3608,100650.0,100640.0,0.30956452]
["bitfinex-derivatives","BTCF0:USTF0",1734104797229,0.3608,100650.0,100640.0,0.25989052]
["bitfinex-derivatives","BTCF0:USTF0",1734104797532,4.937e-05,100650.0,100640.0,0.67036352]
["bitfinex-derivatives","BTCF0:USTF0",1734104798228,0.00104937,100650.0,100640.0,0.67436352]
["bitfinex-derivatives","BTCF0:USTF0",1734104798426,4.937e-05,100650.0,100640.0,1.05436352]
["bitfinex-derivatives","BTCF0:USTF0",1734104799438,4.937e-05,100650.0,100640.0,0.87553321]
["bitfinex-derivatives","BTCF0:USTF0",1734104800425,4.937e-05,100650.0,100640.0,1.31739355]
["bitfinex-derivatives","BTCF0:USTF0",1734104800631,0.55680344,100690.0,100660.0,0.049661]
["bitfinex-derivatives","BTCF0:USTF0",1734104800940,0.09935913,100690.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734104801437,0.36712447,100710.0,100680.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1734104801634,0.049644,100700.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734104801939,0.009,100690.0,100680.0,0.486353]
["bitfinex-derivatives","BTCF0:USTF0",1734104802329,0.410444,100700.0,100680.0,0.486353]
["bitfinex-derivatives","BTCF0:USTF0",1734104802527,0.002,100690.0,100680.0,0.486353]
["bitfinex-derivatives","BTCF0:USTF0",1734104802738,0.002,100690.0,100680.0,0.62821334]
["bitfinex-derivatives","BTCF0:USTF0",1734104803039,0.60587624,100720.0,100680.0,0.92821334]
["bitfinex-derivatives","BTCF0:USTF0",1734104803236,0.00099,100710.0,100700.0,0.410443]
["bitfinex-derivatives","BTCF0:USTF0",1734104804530,0.007,100700.0,100690.0,0.410449]
["bitfinex-derivatives","BTCF0:USTF0",1734104804729,0.55930434,100700.0,100680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734104804938,0.19150934,100690.0,100680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734104805129,0.410449,100690.0,100660.0,0.488663]
["bitfinex-derivatives","BTCF0:USTF0",1734104805333,0.410456,100680.0,100660.0,0.127863]
["bitfinex-derivatives","BTCF0:USTF0",1734104805930,0.3608,100670.0,100660.0,0.127863]
["bitfinex-derivatives","BTCF0:USTF0",1734104806130,0.50977072,100680.0,100660.0,0.127863]
["bitfinex-derivatives","BTCF0:USTF0",1734104806333,0.410456,100680.0,100660.0,0.127863]
["bitfinex-derivatives","BTCF0:USTF0",1734104806543,0.46013445,100680.0,100660.0,0.127863]
["bitfinex-derivatives","BTCF0:USTF0",1734104807433,0.50978945,100680.0,100660.0,0.127863]
["bitfinex-derivatives","BTCF0:USTF0",1734104807942,0.14898945,100680.0,100660.0,0.128863]
["bitfinex-derivatives","BTCF0:USTF0",1734104808636,0.51278945,100680.0,100660.0,0.127863]
["bitfinex-derivatives","BTCF0:USTF0",1734104809236,0.049664,100660.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734104809641,0.410461,100670.0,100650.0,0.410468]
["bitfinex-derivatives","BTCF0:USTF0",1734104809841,0.09933445,100660.0,100650.0,0.410468]
["bitfinex-derivatives","BTCF0:USTF0",1734104810138,0.413456,100680.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734104810338,0.052656,100680.0,100660.0,0.41046]
["bitfinex-derivatives","BTCF0:USTF0",1734104810546,0.09934432,100670.0,100660.0,0.41046]
["bitfinex-derivatives","BTCF0:USTF0",1734104810733,0.003,100680.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734104810933,0.41045,100690.0,100670.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1734104811344,0.72887178,100690.0,100670.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1734104811534,0.72887178,100690.0,100660.0,0.410462]
["bitfinex-derivatives","BTCF0:USTF0",1734104811838,0.049655,100680.0,100660.0,0.462123]
["bitfinex-derivatives","BTCF0:USTF0",1734104812341,0.049655,100680.0,100670.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1734104812538,0.14898452,100680.0,100670.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1734104812738,0.09932952,100680.0,100670.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1734104812935,0.67921685,100680.0,100670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734104813137,0.72887085,100680.0,100670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734104813443,0.90449498,100680.0,100670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734104813637,0.049668,100660.0,100640.0,0.049673]
["bitfinex-derivatives","BTCF0:USTF0",1734104813846,0.049669,100650.0,100630.0,0.649577]
["bitfinex-derivatives","BTCF0:USTF0",1734104814037,0.3608,100650.0,100630.0,0.207777]
["bitfinex-derivatives","BTCF0:USTF0",1734104814233,0.3608,100650.0,100610.0,0.49417835]
["bitfinex-derivatives","BTCF0:USTF0",1734104814234,0.3608,100640.0,100610.0,0.49417835]
["bitfinex-derivatives","BTCF0:USTF0",1734104814545,0.460163,100630.0,100610.0,0.13337535]
["bitfinex-derivatives","BTCF0:USTF0",1734104814740,0.41048,100630.0,100610.0,0.13337535]
["bitfinex-derivatives","BTCF0:USTF0",1734104814944,0.049684,100620.0,100610.0,0.05117535]
["bitfinex-derivatives","BTCF0:USTF0",1734104815147,0.410481,100630.0,100610.0,0.05117535]
["bitfinex-derivatives","BTCF0:USTF0",1734104815345,0.09938382,100620.0,100610.0,0.05117535]
["bitfinex-derivatives","BTCF0:USTF0",1734104815847,0.411481,100630.0,100600.0,0.8226521]
["bitfinex-derivatives","BTCF0:USTF0",1734104816046,0.09938382,100620.0,100600.0,0.8226521]
["bitfinex-derivatives","BTCF0:USTF0",1734104816339,0.3618,100630.0,100600.0,0.24276477]
["bitfinex-derivatives","BTCF0:USTF0",1734104816642,0.09938875,100620.0,100610.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1734104816840,0.41148,100630.0,100610.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1734104817043,0.41048,100630.0,100610.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1734104817236,0.001,100620.0,100610.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1734104817636,0.001,100620.0,100610.0,0.63257633]
["bitfinex-derivatives","BTCF0:USTF0",1734104817838,0.001,100620.0,100610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734104818036,0.411484,100620.0,100610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734104818241,0.411484,100620.0,100600.0,0.50005677]
["bitfinex-derivatives","BTCF0:USTF0",1734104818242,0.51386782,100620.0,100600.0,0.13925677]
["bitfinex-derivatives","BTCF0:USTF0",1734104818839,0.004,100620.0,100610.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1734104819035,0.004,100620.0,100610.0,0.26877633]
["bitfinex-derivatives","BTCF0:USTF0",1734104819434,0.004,100620.0,100610.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1734104819833,0.41048,100630.0,100610.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1734104820038,0.41048,100630.0,100610.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1734104820237,0.049684,100620.0,100610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734104820444,0.50986875,100630.0,100610.0,0.049687]
["bitfinex-derivatives","BTCF0:USTF0",1734104820641,0.53642413,100630.0,100620.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1734104820837,0.3608,100630.0,100620.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1734104821044,0.58609913,100640.0,100620.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1734104821045,0.22529913,100640.0,100620.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1734104821245,0.10337888,100630.0,100620.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1734104821549,0.004,100630.0,100620.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1734104821744,0.10337888,100630.0,100620.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1734104822450,0.27900301,100630.0,100620.0,0.410484]
["bitfinex-derivatives","BTCF0:USTF0",1734104822637,0.10337888,100630.0,100620.0,0.410484]
["bitfinex-derivatives","BTCF0:USTF0",1734104822843,0.004,100630.0,100620.0,0.410484]
["bitfinex-derivatives","BTCF0:USTF0",1734104823841,0.17562413,100640.0,100630.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1734104824043,0.17562413,100640.0,100630.0,0.130279]
["bitfinex-derivatives","BTCF0:USTF0",1734104824445,0.17562413,100640.0,100630.0,0.491079]
["bitfinex-derivatives","BTCF0:USTF0",1734104824642,0.17562413,100640.0,100630.0,0.130279]
["bitfinex-derivatives","BTCF0:USTF0",1734104824839,0.17562413,100640.0,100630.0,0.491079]
["bitfinex-derivatives","BTCF0:USTF0",1734104825040,0.31945633,100640.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734104825239,0.62956633,100630.0,100610.0,0.130288]
["bitfinex-derivatives","BTCF0:USTF0",1734104825549,0.410484,100620.0,100610.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1734104825747,0.80519546,100620.0,100600.0,0.049692]
["bitfinex-derivatives","BTCF0:USTF0",1734104825938,0.80519546,100620.0,100600.0,0.410492]
["bitfinex-derivatives","BTCF0:USTF0",1734104826146,0.22530813,100620.0,100600.0,0.049692]
["bitfinex-derivatives","BTCF0:USTF0",1734104826340,0.27501782,100620.0,100600.0,0.41049]
["bitfinex-derivatives","BTCF0:USTF0",1734104826545,0.27501782,100620.0,100610.0,0.62957633]
["bitfinex-derivatives","BTCF0:USTF0",1734104826744,0.17562413,100630.0,100620.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1734104826941,0.17562413,100640.0,100620.0,0.411484]
["bitfinex-derivatives","BTCF0:USTF0",1734104827146,0.32525434,100640.0,100620.0,0.411484]
["bitfinex-derivatives","BTCF0:USTF0",1734104827346,0.17562413,100640.0,100630.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1734104827752,0.09937888,100640.0,100630.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1734104828157,0.10337888,100640.0,100630.0,0.410479]
["bitfinex-derivatives","BTCF0:USTF0",1734104828349,0.004,100640.0,100630.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1734104828951,0.3648,100640.0,100630.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1734104829554,0.3608,100640.0,100630.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1734104829753,0.3648,100640.0,100630.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1734104830957,0.51121373,100640.0,100630.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1734104831158,0.82567006,100640.0,100620.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1734104831351,0.77598006,100630.0,100620.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1734104831548,0.55689273,100630.0,100620.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1734104831755,0.50721373,100630.0,100620.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1734104831950,0.50721373,100630.0,100620.0,0.129784]
["bitfinex-derivatives","BTCF0:USTF0",1734104831951,0.60658273,100630.0,100620.0,0.129784]
["bitfinex-derivatives","BTCF0:USTF0",1734104832853,0.50721373,100630.0,100620.0,0.129784]
["bitfinex-derivatives","BTCF0:USTF0",1734104833056,0.02031373,100640.0,100620.0,0.490584]
["bitfinex-derivatives","BTCF0:USTF0",1734104833250,0.38111373,100640.0,100630.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1734104833451,0.004,100630.0,100620.0,0.568381]
["bitfinex-derivatives","BTCF0:USTF0",1734104833647,0.3648,100630.0,100620.0,0.207581]
["bitfinex-derivatives","BTCF0:USTF0",1734104833962,0.62956633,100630.0,100620.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1734104834153,0.72894521,100630.0,100620.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1734104834454,0.68548201,100630.0,100620.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1734104834657,0.68548201,100630.0,100620.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1734104834865,0.50985788,100630.0,100620.0,0.130784]
["bitfinex-derivatives","BTCF0:USTF0",1734104835065,0.46017888,100630.0,100620.0,0.130784]
["bitfinex-derivatives","BTCF0:USTF0",1734104835357,0.17562413,100640.0,100630.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1734104835554,0.22392709,100640.0,100630.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1734104835754,0.17562413,100640.0,100630.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1734104835950,0.58472459,100640.0,100630.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1734104836261,0.53642413,100640.0,100630.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1734104836463,0.3608,100640.0,100630.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1734104836661,0.3608,100640.0,100630.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1734104837465,0.53642413,100640.0,100630.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1734104840672,0.82769166,100640.0,100630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734104840870,0.82769166,100640.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734104840871,0.049687,100620.0,100610.0,0.04347304]
["bitfinex-derivatives","BTCF0:USTF0",1734104841166,0.2260635,100620.0,100600.0,0.5431969]
["bitfinex-derivatives","BTCF0:USTF0",1734104841553,0.3608,100610.0,100600.0,0.1823969]
["bitfinex-derivatives","BTCF0:USTF0",1734104841756,0.1763765,100610.0,100600.0,0.1823969]
["bitfinex-derivatives","BTCF0:USTF0",1734104841956,0.5371765,100610.0,100600.0,0.1823969]
["bitfinex-derivatives","BTCF0:USTF0",1734104842162,0.3608,100610.0,100600.0,0.1823969]
["bitfinex-derivatives","BTCF0:USTF0",1734104842363,0.3608,100610.0,100600.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1734104842769,0.5868655,100610.0,100600.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1734104842958,0.5878655,100610.0,100600.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1734104843266,0.68726413,100610.0,100600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734104843463,0.82948866,100610.0,100600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734104843856,0.91248866,100610.0,100600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734104845269,0.77026413,100610.0,100600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734104845967,0.63757513,100610.0,100600.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1734104846165,0.3618,100610.0,100600.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1734104846367,0.3618,100610.0,100600.0,0.126894]
["bitfinex-derivatives","BTCF0:USTF0",1734104846566,0.001,100610.0,100600.0,0.42971853]
["bitfinex-derivatives","BTCF0:USTF0",1734104846772,0.001,100610.0,100600.0,0.79051853]
["bitfinex-derivatives","BTCF0:USTF0",1734104847162,0.001,100610.0,100600.0,0.648294]
["bitfinex-derivatives","BTCF0:USTF0",1734104848773,0.60342316,100610.0,100600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734104849066,0.65311216,100610.0,100600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734104849373,0.73661216,100610.0,100600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734104849965,0.59438763,100610.0,100600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734104853078,0.59438763,100610.0,100600.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1734104853270,0.59438763,100610.0,100600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734104854783,0.46119863,100610.0,100600.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1734104854975,0.001,100610.0,100600.0,0.09418261]
["bitfinex-derivatives","BTCF0:USTF0",1734104855172,0.001,100610.0,100600.0,0.24898261]
["bitfinex-derivatives","BTCF0:USTF0",1734104855479,0.001,100610.0,100600.0,0.33008261]
["bitfinex-derivatives","BTCF0:USTF0",1734104855676,0.001,100610.0,100600.0,0.56765268]
["bitfinex-derivatives","BTCF0:USTF0",1734104856179,0.4377,100640.0,100630.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1734104856367,0.3608,100640.0,100630.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1734104856573,0.60242316,100640.0,100630.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1734104856877,0.3608,100640.0,100630.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1734104857781,0.79429206,100640.0,100630.0,0.04347343]
["bitfinex-derivatives","BTCF0:USTF0",1734104857981,0.04968,100630.0,100610.0,0.64784928]
["bitfinex-derivatives","BTCF0:USTF0",1734104858281,0.50302453,100630.0,100620.0,0.049683]
["bitfinex-derivatives","BTCF0:USTF0",1734104858784,0.50302453,100630.0,100620.0,0.09315771]
["bitfinex-derivatives","BTCF0:USTF0",1734104858785,0.460169,100630.0,100620.0,0.09315771]
["bitfinex-derivatives","BTCF0:USTF0",1734104859077,0.410474,100640.0,100630.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1734104859483,0.50985288,100640.0,100630.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1734104859781,0.65207741,100640.0,100630.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1734104859975,0.50985288,100640.0,100630.0,0.09315389]
["bitfinex-derivatives","BTCF0:USTF0",1734104860175,0.50985288,100640.0,100630.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1734104860979,0.65207741,100640.0,100630.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1734104861280,0.04968,100630.0,100620.0,0.049683]
["bitfinex-derivatives","BTCF0:USTF0",1734104861476,0.50302453,100630.0,100620.0,0.049683]
["bitfinex-derivatives","BTCF0:USTF0",1734104861975,0.460169,100630.0,100620.0,0.049683]
["bitfinex-derivatives","BTCF0:USTF0",1734104862278,0.460169,100630.0,100620.0,0.09315946]
["bitfinex-derivatives","BTCF0:USTF0",1734104862483,0.464169,100630.0,100620.0,0.09315946]
["bitfinex-derivatives","BTCF0:USTF0",1734104862679,0.004,100630.0,100620.0,0.09315946]
["bitfinex-derivatives","BTCF0:USTF0",1734104863182,0.3648,100630.0,100620.0,0.09315946]
["bitfinex-derivatives","BTCF0:USTF0",1734104863385,0.004,100630.0,100620.0,0.09315946]
["bitfinex-derivatives","BTCF0:USTF0",1734104864274,0.3648,100630.0,100620.0,0.09315946]
["bitfinex-derivatives","BTCF0:USTF0",1734104864487,0.004,100630.0,100620.0,0.09315946]
["bitfinex-derivatives","BTCF0:USTF0",1734104864877,0.004,100630.0,100620.0,0.09315971]
["bitfinex-derivatives","BTCF0:USTF0",1734104865581,0.004,100630.0,100620.0,0.83354852]
["bitfinex-derivatives","BTCF0:USTF0",1734104865783,0.47849858,100650.0,100640.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734104865784,0.3608,100650.0,100640.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734104865986,0.53882026,100660.0,100650.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1734104865987,0.37145468,100660.0,100650.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1734104866483,0.3608,100660.0,100650.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1734104866882,0.36215,100670.0,100660.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1734104867688,0.36215,100670.0,100660.0,0.410464]
["bitfinex-derivatives","BTCF0:USTF0",1734104867689,0.00135,100670.0,100660.0,0.410464]
["bitfinex-derivatives","BTCF0:USTF0",1734104868000,0.00135,100670.0,100660.0,0.488064]
["bitfinex-derivatives","BTCF0:USTF0",1734104868987,0.01035,100670.0,100660.0,0.566164]
["bitfinex-derivatives","BTCF0:USTF0",1734104869175,0.01035,100670.0,100660.0,1.00838853]
["bitfinex-derivatives","BTCF0:USTF0",1734104869382,0.00135,100670.0,100660.0,0.565164]
["bitfinex-derivatives","BTCF0:USTF0",1734104869584,0.00135,100670.0,100660.0,0.566164]
["bitfinex-derivatives","BTCF0:USTF0",1734104869780,0.00135,100670.0,100660.0,0.70838853]
["bitfinex-derivatives","BTCF0:USTF0",1734104869986,0.69822117,100700.0,100690.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1734104869987,0.1,100700.0,100690.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1734104870182,0.1,100700.0,100690.0,0.410449]
["bitfinex-derivatives","BTCF0:USTF0",1734104870589,0.1,100700.0,100690.0,0.55267353]
["bitfinex-derivatives","BTCF0:USTF0",1734104870894,0.76064311,100730.0,100720.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1734104870895,0.47849858,100730.0,100720.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1734104871089,0.47849858,100730.0,100710.0,0.049637]
["bitfinex-derivatives","BTCF0:USTF0",1734104871288,0.83895622,100740.0,100720.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1734104871493,0.09928021,100730.0,100710.0,0.50302453]
["bitfinex-derivatives","BTCF0:USTF0",1734104871790,0.69182458,100740.0,100720.0,0.049631]
["bitfinex-derivatives","BTCF0:USTF0",1734104871975,0.09928021,100730.0,100720.0,0.049631]
["bitfinex-derivatives","BTCF0:USTF0",1734104872181,0.10228021,100730.0,100720.0,0.049631]
["bitfinex-derivatives","BTCF0:USTF0",1734104872376,0.003,100730.0,100720.0,0.410431]
["bitfinex-derivatives","BTCF0:USTF0",1734104873880,0.46308021,100730.0,100720.0,0.049631]
["bitfinex-derivatives","BTCF0:USTF0",1734104874187,0.46408021,100730.0,100720.0,0.049631]
["bitfinex-derivatives","BTCF0:USTF0",1734104874382,0.65593774,100730.0,100700.0,0.488743]
["bitfinex-derivatives","BTCF0:USTF0",1734104874584,0.55266453,100710.0,100690.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1734104874796,0.3608,100700.0,100690.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1734104875091,0.3608,100700.0,100680.0,0.410453]
["bitfinex-derivatives","BTCF0:USTF0",1734104875292,0.50302453,100690.0,100670.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1734104875601,0.50302453,100690.0,100660.0,0.05115262]
["bitfinex-derivatives","BTCF0:USTF0",1734104875602,0.3608,100680.0,100660.0,0.05115262]
["bitfinex-derivatives","BTCF0:USTF0",1734104875982,0.410454,100680.0,100660.0,0.05115262]
["bitfinex-derivatives","BTCF0:USTF0",1734104876492,0.3608,100670.0,100660.0,0.05115262]
["bitfinex-derivatives","BTCF0:USTF0",1734104876693,0.3608,100670.0,100660.0,0.00148962]
["bitfinex-derivatives","BTCF0:USTF0",1734104877090,0.46013445,100670.0,100660.0,0.05115362]
["bitfinex-derivatives","BTCF0:USTF0",1734104877595,0.46013445,100670.0,100660.0,0.05215362]
["bitfinex-derivatives","BTCF0:USTF0",1734104878093,0.65201798,100670.0,100660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734104878597,0.049665,100660.0,100630.0,0.049676]
["bitfinex-derivatives","BTCF0:USTF0",1734104878783,0.3608,100650.0,100630.0,0.049676]
["bitfinex-derivatives","BTCF0:USTF0",1734104879189,0.3608,100640.0,100630.0,0.049676]
["bitfinex-derivatives","BTCF0:USTF0",1734104879697,0.46016406,100640.0,100620.0,0.049682]
["bitfinex-derivatives","BTCF0:USTF0",1734104879990,0.50983806,100640.0,100620.0,0.049682]
["bitfinex-derivatives","BTCF0:USTF0",1734104880179,0.3608,100630.0,100620.0,0.049682]
["bitfinex-derivatives","BTCF0:USTF0",1734104880585,0.3608,100630.0,100610.0,0.639087]
["bitfinex-derivatives","BTCF0:USTF0",1734104880786,0.3608,100630.0,100610.0,0.562287]
["bitfinex-derivatives","BTCF0:USTF0",1734104881594,0.41148,100630.0,100610.0,0.562287]
["bitfinex-derivatives","BTCF0:USTF0",1734104881790,0.41148,100630.0,100610.0,0.410487]
["bitfinex-derivatives","BTCF0:USTF0",1734104882186,0.41148,100630.0,100610.0,0.049687]
["bitfinex-derivatives","BTCF0:USTF0",1734104882187,0.3608,100620.0,100610.0,0.049687]
["bitfinex-derivatives","BTCF0:USTF0",1734104882384,0.3608,100620.0,100600.0,0.149693]
["bitfinex-derivatives","BTCF0:USTF0",1734104883900,0.3618,100620.0,100600.0,0.150693]
["bitfinex-derivatives","BTCF0:USTF0",1734104884686,0.3608,100610.0,100600.0,0.150693]
["bitfinex-derivatives","BTCF0:USTF0",1734104884886,0.3618,100620.0,100600.0,0.150693]
["bitfinex-derivatives","BTCF0:USTF0",1734104885493,0.65310522,100620.0,100600.0,0.150693]
["bitfinex-derivatives","BTCF0:USTF0",1734104885888,0.3608,100610.0,100600.0,0.150693]
["bitfinex-derivatives","BTCF0:USTF0",1734104886193,0.411487,100620.0,100600.0,0.150693]
["bitfinex-derivatives","BTCF0:USTF0",1734104886587,0.46119863,100620.0,100600.0,0.150693]
["bitfinex-derivatives","BTCF0:USTF0",1734104887092,0.46019863,100620.0,100600.0,0.149693]
["bitfinex-derivatives","BTCF0:USTF0",1734104887290,0.001,100610.0,100600.0,0.151693]
["bitfinex-derivatives","BTCF0:USTF0",1734104887688,0.46019863,100620.0,100600.0,0.149693]
["bitfinex-derivatives","BTCF0:USTF0",1734104887886,0.55271353,100610.0,100600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734104888491,0.410489,100610.0,100600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734104888694,0.51088763,100610.0,100600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734104891293,0.10039863,100610.0,100600.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1734104891485,0.001,100610.0,100600.0,1.01551853]
["bitfinex-derivatives","BTCF0:USTF0",1734104891689,0.410475,100640.0,100620.0,0.049683]
["bitfinex-derivatives","BTCF0:USTF0",1734104891887,0.43019994,100650.0,100630.0,0.049678]
["bitfinex-derivatives","BTCF0:USTF0",1734104892193,0.09939863,100640.0,100630.0,0.410479]
["bitfinex-derivatives","BTCF0:USTF0",1734104892398,0.3608,100670.0,100660.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1734104892889,0.64052311,100680.0,100660.0,0.049663]
["bitfinex-derivatives","BTCF0:USTF0",1734104893093,0.3608,100670.0,100660.0,0.049663]
["bitfinex-derivatives","BTCF0:USTF0",1734104893483,0.41046,100670.0,100650.0,0.410468]
["bitfinex-derivatives","BTCF0:USTF0",1734104893686,0.55269053,100660.0,100640.0,0.099343]
["bitfinex-derivatives","BTCF0:USTF0",1734104893890,0.3608,100660.0,100650.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1734104894088,0.3608,100670.0,100660.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1734104894290,0.09933445,100660.0,100650.0,0.049668]
["bitfinex-derivatives","BTCF0:USTF0",1734104894700,0.55269053,100660.0,100640.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734104894902,0.65202992,100660.0,100640.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734104895197,0.19189653,100650.0,100630.0,0.049678]
["bitfinex-derivatives","BTCF0:USTF0",1734104895500,0.55269653,100650.0,100630.0,0.049678]
["bitfinex-derivatives","BTCF0:USTF0",1734104895898,0.3608,100640.0,100630.0,0.049678]
["bitfinex-derivatives","BTCF0:USTF0",1734104896303,0.410474,100640.0,100620.0,0.410482]
["bitfinex-derivatives","BTCF0:USTF0",1734104896602,0.509843,100640.0,100620.0,0.049682]
["bitfinex-derivatives","BTCF0:USTF0",1734104897000,0.41048,100630.0,100610.0,0.05168747]
["bitfinex-derivatives","BTCF0:USTF0",1734104897197,0.3608,100630.0,100610.0,0.10137347]
["bitfinex-derivatives","BTCF0:USTF0",1734104897405,0.3608,100630.0,100620.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1734104897607,0.46018382,100630.0,100620.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1734104897904,0.3608,100630.0,100620.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1734104898100,0.3618,100630.0,100620.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1734104898497,0.001,100630.0,100620.0,0.55270853]
["bitfinex-derivatives","BTCF0:USTF0",1734104898802,0.3608,100650.0,100630.0,0.049675]
["bitfinex-derivatives","BTCF0:USTF0",1734104898992,0.410469,100650.0,100630.0,0.049675]
["bitfinex-derivatives","BTCF0:USTF0",1734104899198,0.50984788,100650.0,100630.0,0.049675]
["bitfinex-derivatives","BTCF0:USTF0",1734104899599,0.46017888,100650.0,100630.0,0.049675]
["bitfinex-derivatives","BTCF0:USTF0",1734104899801,0.3608,100650.0,100640.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734104900503,0.004,100650.0,100640.0,0.55269853]
["bitfinex-derivatives","BTCF0:USTF0",1734104900804,0.3608,100660.0,100650.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1734104902194,0.049672,100650.0,100630.0,0.049678]
["bitfinex-derivatives","BTCF0:USTF0",1734104902398,0.55270153,100640.0,100620.0,0.049682]
["bitfinex-derivatives","BTCF0:USTF0",1734104902708,0.410477,100640.0,100620.0,0.049682]
["bitfinex-derivatives","BTCF0:USTF0",1734104903796,0.411477,100640.0,100620.0,0.058682]
["bitfinex-derivatives","BTCF0:USTF0",1734104904299,0.049679,100630.0,100620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734104904498,0.410479,100630.0,100620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734104905001,0.55270353,100630.0,100620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734104906509,0.55370353,100630.0,100620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734104907900,0.64154711,100630.0,100620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734104908102,0.71854711,100630.0,100620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734104908300,1.01854711,100630.0,100620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734104908606,0.049684,100620.0,100610.0,0.00200047]
["bitfinex-derivatives","BTCF0:USTF0",1734104908810,0.55270853,100620.0,100610.0,0.00200047]
["bitfinex-derivatives","BTCF0:USTF0",1734104909508,0.64055211,100620.0,100610.0,0.00200047]
["bitfinex-derivatives","BTCF0:USTF0",1734104910007,0.64155211,100620.0,100610.0,0.01100047]
["bitfinex-derivatives","BTCF0:USTF0",1734104911501,0.49932758,100620.0,100610.0,0.00951]
["bitfinex-derivatives","BTCF0:USTF0",1734104911703,0.3618,100620.0,100610.0,0.20142353]
["bitfinex-derivatives","BTCF0:USTF0",1734104912016,0.001,100620.0,100610.0,0.47257522]
["bitfinex-derivatives","BTCF0:USTF0",1734104912216,0.001,100620.0,100610.0,0.51606176]
["bitfinex-derivatives","BTCF0:USTF0",1734104912405,0.001,100620.0,100610.0,0.47257522]
["bitfinex-derivatives","BTCF0:USTF0",1734104912907,0.001,100620.0,100610.0,0.23705719]
["bitfinex-derivatives","BTCF0:USTF0",1734104913104,0.55370853,100620.0,100610.0,0.00951]
["bitfinex-derivatives","BTCF0:USTF0",1734104913909,0.64155211,100620.0,100610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734104914206,0.71985211,100620.0,100610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734104914404,0.93200853,100620.0,100600.0,0.27785819]
["bitfinex-derivatives","BTCF0:USTF0",1734104914606,0.049694,100600.0,100580.0,0.23551803]
["bitfinex-derivatives","BTCF0:USTF0",1734104914813,0.91352353,100590.0,100580.0,0.04348978]
["bitfinex-derivatives","BTCF0:USTF0",1734104915010,0.049704,100580.0,100570.0,0.28532509]
["bitfinex-derivatives","BTCF0:USTF0",1734104915204,0.049704,100580.0,100570.0,0.28093534]
["bitfinex-derivatives","BTCF0:USTF0",1734104915205,0.55272853,100580.0,100570.0,0.28093534]
["bitfinex-derivatives","BTCF0:USTF0",1734104915511,0.50302453,100580.0,100560.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1734104915711,0.049707,100580.0,100560.0,0.410511]
["bitfinex-derivatives","BTCF0:USTF0",1734104915928,0.049707,100580.0,100560.0,0.90130702]
["bitfinex-derivatives","BTCF0:USTF0",1734104915929,0.55273153,100580.0,100560.0,0.90130702]
["bitfinex-derivatives","BTCF0:USTF0",1734104916118,0.049709,100570.0,100560.0,0.049712]
["bitfinex-derivatives","BTCF0:USTF0",1734104916409,0.55273353,100570.0,100550.0,0.126918]
["bitfinex-derivatives","BTCF0:USTF0",1734104916909,0.55273353,100570.0,100550.0,0.126915]
["bitfinex-derivatives","BTCF0:USTF0",1734104917110,0.3608,100560.0,100550.0,0.126915]
["bitfinex-derivatives","BTCF0:USTF0",1734104917309,0.55273953,100560.0,100540.0,0.410523]
["bitfinex-derivatives","BTCF0:USTF0",1734104917513,0.049719,100550.0,100530.0,0.410525]
["bitfinex-derivatives","BTCF0:USTF0",1734104917816,0.410515,100560.0,100540.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1734104918312,0.3608,100560.0,100540.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1734104919418,0.3618,100560.0,100540.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1734104919908,0.410515,100560.0,100540.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1734104920110,0.049719,100550.0,100530.0,0.410525]
["bitfinex-derivatives","BTCF0:USTF0",1734104920309,0.55274353,100550.0,100530.0,0.410525]
["bitfinex-derivatives","BTCF0:USTF0",1734104921018,0.3608,100550.0,100530.0,0.410525]
["bitfinex-derivatives","BTCF0:USTF0",1734104921323,0.3608,100550.0,100530.0,0.55274953]
["bitfinex-derivatives","BTCF0:USTF0",1734104921609,0.411515,100560.0,100540.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1734104921811,0.411515,100560.0,100530.0,0.55274953]
["bitfinex-derivatives","BTCF0:USTF0",1734104921812,0.3618,100560.0,100530.0,0.55274953]
["bitfinex-derivatives","BTCF0:USTF0",1734104922012,0.3618,100560.0,100550.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1734104922410,0.001,100560.0,100550.0,0.55274353]
["bitfinex-derivatives","BTCF0:USTF0",1734104922619,0.410505,100580.0,100560.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1734104923009,0.04971,100570.0,100550.0,0.492918]
["bitfinex-derivatives","BTCF0:USTF0",1734104923316,0.50302453,100580.0,100550.0,0.492918]
["bitfinex-derivatives","BTCF0:USTF0",1734104923317,0.001,100560.0,100550.0,0.492918]
["bitfinex-derivatives","BTCF0:USTF0",1734104924014,0.412505,100580.0,100550.0,0.492918]
["bitfinex-derivatives","BTCF0:USTF0",1734104924405,0.410512,100570.0,100550.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1734104924612,0.001,100560.0,100550.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1734104924807,0.001,100560.0,100550.0,0.132119]
["bitfinex-derivatives","BTCF0:USTF0",1734104926014,0.3618,100560.0,100550.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1734104926214,0.3608,100560.0,100550.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1734104926516,0.410514,100560.0,100550.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1734104927021,0.411514,100560.0,100550.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1734104928217,0.049719,100550.0,100530.0,0.410528]
["bitfinex-derivatives","BTCF0:USTF0",1734104928419,0.410519,100550.0,100530.0,0.45403872]
["bitfinex-derivatives","BTCF0:USTF0",1734104929110,0.410524,100540.0,100520.0,0.24474172]
["bitfinex-derivatives","BTCF0:USTF0",1734104929317,0.410528,100530.0,100520.0,0.12041072]
["bitfinex-derivatives","BTCF0:USTF0",1734104929514,0.410528,100530.0,100520.0,0.04351893]
["bitfinex-derivatives","BTCF0:USTF0",1734104929717,0.3608,100530.0,100520.0,0.126633]
["bitfinex-derivatives","BTCF0:USTF0",1734104929912,0.3608,100540.0,100530.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1734104930113,0.3618,100550.0,100540.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1734104930617,0.41051,100570.0,100550.0,0.049717]
["bitfinex-derivatives","BTCF0:USTF0",1734104930817,0.00870995,100560.0,100550.0,0.131317]
["bitfinex-derivatives","BTCF0:USTF0",1734104931118,0.3608,100560.0,100550.0,0.131317]
["bitfinex-derivatives","BTCF0:USTF0",1734104931714,0.41051,100570.0,100550.0,0.131317]
["bitfinex-derivatives","BTCF0:USTF0",1734104932017,0.3608,100570.0,100550.0,0.131317]
["bitfinex-derivatives","BTCF0:USTF0",1734104932627,0.3608,100560.0,100550.0,0.131317]
["bitfinex-derivatives","BTCF0:USTF0",1734104933018,0.3628,100570.0,100550.0,0.131317]
["bitfinex-derivatives","BTCF0:USTF0",1734104933313,0.3608,100560.0,100550.0,0.131317]
["bitfinex-derivatives","BTCF0:USTF0",1734104933710,0.3628,100570.0,100550.0,0.63434153]
["bitfinex-derivatives","BTCF0:USTF0",1734104934017,0.002,100570.0,100560.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1734104934217,0.3628,100570.0,100560.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1734104934521,0.3608,100570.0,100560.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1734104935710,0.3608,100570.0,100550.0,0.492114]
["bitfinex-derivatives","BTCF0:USTF0",1734104935917,0.3608,100570.0,100560.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1734104936111,0.002,100570.0,100560.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1734104936420,0.002,100570.0,100560.0,0.09321679]
["bitfinex-derivatives","BTCF0:USTF0",1734104937419,0.002,100570.0,100560.0,0.45401679]
["bitfinex-derivatives","BTCF0:USTF0",1734104937622,0.002,100570.0,100560.0,0.55273853]
["bitfinex-derivatives","BTCF0:USTF0",1734104937817,0.3608,100600.0,100590.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1734104938620,0.3608,100600.0,100590.0,0.19192353]
["bitfinex-derivatives","BTCF0:USTF0",1734104939017,0.3608,100600.0,100590.0,0.29372353]
["bitfinex-derivatives","BTCF0:USTF0",1734104939211,0.3608,100610.0,100590.0,0.60482453]
["bitfinex-derivatives","BTCF0:USTF0",1734104939411,0.49832858,100620.0,100600.0,0.049693]
["bitfinex-derivatives","BTCF0:USTF0",1734104939412,0.410485,100620.0,100600.0,0.049693]
["bitfinex-derivatives","BTCF0:USTF0",1734104939612,0.049692,100610.0,100590.0,0.512298]
["bitfinex-derivatives","BTCF0:USTF0",1734104939813,0.55271653,100610.0,100580.0,0.45399165]
["bitfinex-derivatives","BTCF0:USTF0",1734104940021,0.410494,100600.0,100580.0,0.04348965]
["bitfinex-derivatives","BTCF0:USTF0",1734104940222,0.410499,100590.0,100580.0,0.04348965]
["bitfinex-derivatives","BTCF0:USTF0",1734104940629,0.410499,100590.0,100560.0,0.410512]
["bitfinex-derivatives","BTCF0:USTF0",1734104940630,0.3608,100590.0,100560.0,0.410512]
["bitfinex-derivatives","BTCF0:USTF0",1734104940815,0.3608,100570.0,100560.0,0.09321043]
["bitfinex-derivatives","BTCF0:USTF0",1734104941016,0.410505,100580.0,100560.0,0.049712]
["bitfinex-derivatives","BTCF0:USTF0",1734104941224,0.41051,100570.0,100560.0,0.04350236]
["bitfinex-derivatives","BTCF0:USTF0",1734104942528,0.41051,100570.0,100550.0,0.049718]
["bitfinex-derivatives","BTCF0:USTF0",1734104942732,0.41051,100570.0,100560.0,0.04350551]
["bitfinex-derivatives","BTCF0:USTF0",1734104942733,0.41151,100570.0,100560.0,0.04350551]
["bitfinex-derivatives","BTCF0:USTF0",1734104943033,0.91453353,100570.0,100560.0,0.04350551]
["bitfinex-derivatives","BTCF0:USTF0",1734104943233,0.049717,100560.0,100540.0,0.00149156]
["bitfinex-derivatives","BTCF0:USTF0",1734104943527,0.771319,100550.0,100540.0,0.00149156]
["bitfinex-derivatives","BTCF0:USTF0",1734104943922,0.410519,100550.0,100540.0,0.00149156]
["bitfinex-derivatives","BTCF0:USTF0",1734104944619,0.771319,100550.0,100540.0,0.00149156]
["bitfinex-derivatives","BTCF0:USTF0",1734104945127,0.771319,100550.0,100530.0,0.34479855]
["bitfinex-derivatives","BTCF0:USTF0",1734104945318,0.3608,100540.0,100530.0,0.58448748]
["bitfinex-derivatives","BTCF0:USTF0",1734104945729,0.3608,100540.0,100520.0,0.34480555]
["bitfinex-derivatives","BTCF0:USTF0",1734104945730,0.410525,100540.0,100520.0,0.34480555]
["bitfinex-derivatives","BTCF0:USTF0",1734104945944,0.410525,100540.0,100520.0,0.89255109]
["bitfinex-derivatives","BTCF0:USTF0",1734104945945,0.3608,100530.0,100520.0,0.89255109]
["bitfinex-derivatives","BTCF0:USTF0",1734104946131,0.3608,100530.0,100520.0,0.58737353]
["bitfinex-derivatives","BTCF0:USTF0",1734104947026,0.001,100530.0,100520.0,1.09066896]
["bitfinex-derivatives","BTCF0:USTF0",1734104947336,0.56634216,100560.0,100540.0,0.049721]
["bitfinex-derivatives","BTCF0:USTF0",1734104947337,0.61605716,100560.0,100540.0,0.049721]
["bitfinex-derivatives","BTCF0:USTF0",1734104947526,0.49835858,100560.0,100540.0,0.19194453]
["bitfinex-derivatives","BTCF0:USTF0",1734104947833,0.410515,100560.0,100540.0,0.19194453]
["bitfinex-derivatives","BTCF0:USTF0",1734104948025,0.410515,100560.0,100540.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1734104948220,0.3608,100560.0,100540.0,0.46024]
["bitfinex-derivatives","BTCF0:USTF0",1734104948432,0.44864358,100560.0,100550.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1734104948620,0.08784358,100560.0,100550.0,0.55274353]
["bitfinex-derivatives","BTCF0:USTF0",1734104948820,0.44864358,100570.0,100560.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1734104949243,0.08784358,100570.0,100560.0,0.410514]
["bitfinex-derivatives","BTCF0:USTF0",1734104949732,0.20554216,100570.0,100560.0,0.410514]
["bitfinex-derivatives","BTCF0:USTF0",1734104949934,0.08784358,100570.0,100560.0,0.55273853]
["bitfinex-derivatives","BTCF0:USTF0",1734104950131,0.56634216,100580.0,100570.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1734104950737,0.56667729,100580.0,100570.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1734104951226,0.47849858,100580.0,100570.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1734104951531,0.56668105,100580.0,100570.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1734104951730,0.20688105,100580.0,100570.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1734104951929,0.11869858,100580.0,100570.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1734104952228,0.20688162,100580.0,100570.0,0.19193353]
["bitfinex-derivatives","BTCF0:USTF0",1734104952433,0.20688484,100580.0,100570.0,0.55273353]
["bitfinex-derivatives","BTCF0:USTF0",1734104952631,0.001,100580.0,100570.0,0.65823353]
["bitfinex-derivatives","BTCF0:USTF0",1734104952831,0.08818626,100590.0,100580.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1734104953034,0.08818626,100590.0,100580.0,0.55272853]
["bitfinex-derivatives","BTCF0:USTF0",1734104953326,0.26482922,100600.0,100580.0,0.55272853]
["bitfinex-derivatives","BTCF0:USTF0",1734104953526,0.11769858,100610.0,100600.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1734104953731,0.62562922,100620.0,100610.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1734104954237,0.47849858,100620.0,100590.0,0.55272353]
["bitfinex-derivatives","BTCF0:USTF0",1734104954434,0.3608,100610.0,100600.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1734104956431,0.3608,100610.0,100590.0,0.049698]
["bitfinex-derivatives","BTCF0:USTF0",1734104956637,0.3608,100600.0,100580.0,0.410502]
["bitfinex-derivatives","BTCF0:USTF0",1734104956934,0.3608,100600.0,100580.0,0.049702]
["bitfinex-derivatives","BTCF0:USTF0",1734104956935,0.3608,100590.0,100580.0,0.049702]
["bitfinex-derivatives","BTCF0:USTF0",1734104957825,0.4105,100590.0,100570.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1734104958024,0.3608,100580.0,100560.0,0.49985605]
["bitfinex-derivatives","BTCF0:USTF0",1734104958231,0.3608,100580.0,100560.0,0.79055377]
["bitfinex-derivatives","BTCF0:USTF0",1734104958427,0.3608,100580.0,100560.0,0.58163217]
["bitfinex-derivatives","BTCF0:USTF0",1734104958428,0.410509,100570.0,100560.0,0.58163217]
["bitfinex-derivatives","BTCF0:USTF0",1734104958633,0.410509,100570.0,100560.0,0.0434894]
["bitfinex-derivatives","BTCF0:USTF0",1734104958836,0.410509,100570.0,100550.0,0.34836447]
["bitfinex-derivatives","BTCF0:USTF0",1734104959127,0.410509,100570.0,100550.0,0.09469782]
["bitfinex-derivatives","BTCF0:USTF0",1734104959128,0.3608,100560.0,100550.0,0.09469782]
["bitfinex-derivatives","BTCF0:USTF0",1734104959333,0.3608,100560.0,100550.0,0.04498082]
["bitfinex-derivatives","BTCF0:USTF0",1734104959533,0.460222,100570.0,100550.0,0.04498082]
["bitfinex-derivatives","BTCF0:USTF0",1734104959534,0.410509,100570.0,100550.0,0.04498082]
["bitfinex-derivatives","BTCF0:USTF0",1734104959834,0.3608,100560.0,100550.0,0.04498082]
["bitfinex-derivatives","BTCF0:USTF0",1734104961235,0.410514,100560.0,100550.0,0.04498082]
["bitfinex-derivatives","BTCF0:USTF0",1734104961628,0.410514,100560.0,100550.0,0.00149142]
["bitfinex-derivatives","BTCF0:USTF0",1734104966245,0.55273853,100560.0,100550.0,0.00149142]
["bitfinex-derivatives","BTCF0:USTF0",1734104966448,0.049723,100540.0,100530.0,0.049727]
["bitfinex-derivatives","BTCF0:USTF0",1734104966645,0.410523,100540.0,100530.0,0.0932411]
["bitfinex-derivatives","BTCF0:USTF0",1734104966847,0.3608,100540.0,100530.0,0.0932411]
["bitfinex-derivatives","BTCF0:USTF0",1734104967350,0.3608,100540.0,100530.0,0.049727]
["bitfinex-derivatives","BTCF0:USTF0",1734104967549,0.3618,100540.0,100530.0,0.049727]
["bitfinex-derivatives","BTCF0:USTF0",1734104967942,0.772323,100540.0,100520.0,0.049732]
["bitfinex-derivatives","BTCF0:USTF0",1734104968138,0.772323,100540.0,100520.0,0.49195653]
["bitfinex-derivatives","BTCF0:USTF0",1734104968139,0.3608,100530.0,100520.0,0.49195653]
["bitfinex-derivatives","BTCF0:USTF0",1734104968343,0.001,100540.0,100530.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1734104968545,0.001,100540.0,100530.0,0.19195253]
["bitfinex-derivatives","BTCF0:USTF0",1734104969047,0.001,100540.0,100530.0,0.19944123]
["bitfinex-derivatives","BTCF0:USTF0",1734104969247,0.001,100540.0,100530.0,0.34166576]
["bitfinex-derivatives","BTCF0:USTF0",1734104969449,0.410518,100560.0,100540.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1734104969655,0.410518,100560.0,100540.0,0.19783323]
["bitfinex-derivatives","BTCF0:USTF0",1734104970547,0.410518,100560.0,100540.0,0.49498928]
["bitfinex-derivatives","BTCF0:USTF0",1734104970753,0.411518,100560.0,100540.0,0.49498928]
["bitfinex-derivatives","BTCF0:USTF0",1734104971453,0.3608,100550.0,100540.0,0.19783323]
["bitfinex-derivatives","BTCF0:USTF0",1734104971640,0.3608,100550.0,100540.0,0.09323323]
["bitfinex-derivatives","BTCF0:USTF0",1734104971844,0.410519,100550.0,100540.0,0.04351323]
["bitfinex-derivatives","BTCF0:USTF0",1734104972847,0.410519,100550.0,100520.0,0.48911158]
["bitfinex-derivatives","BTCF0:USTF0",1734104973051,0.410524,100540.0,100520.0,0.7819208]
["bitfinex-derivatives","BTCF0:USTF0",1734104973252,0.410524,100540.0,100520.0,0.63969627]
["bitfinex-derivatives","BTCF0:USTF0",1734104973549,0.3608,100530.0,100520.0,0.09324699]
["bitfinex-derivatives","BTCF0:USTF0",1734104974150,0.3608,100530.0,100520.0,0.23547152]
["bitfinex-derivatives","BTCF0:USTF0",1734104974549,0.411524,100540.0,100530.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1734104974550,0.3618,100540.0,100530.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1734104974752,0.3608,100540.0,100530.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1734104975150,0.410523,100540.0,100530.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1734104975347,0.410523,100540.0,100520.0,0.42912563]
["bitfinex-derivatives","BTCF0:USTF0",1734104975548,0.3608,100530.0,100520.0,0.42912563]
["bitfinex-derivatives","BTCF0:USTF0",1734104975748,0.3608,100530.0,100520.0,0.2869011]
["bitfinex-derivatives","BTCF0:USTF0",1734104976355,0.3608,100530.0,100520.0,0.2371701]
["bitfinex-derivatives","BTCF0:USTF0",1734104976657,0.3608,100530.0,100510.0,0.2869081]
["bitfinex-derivatives","BTCF0:USTF0",1734104976953,0.410533,100520.0,100510.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1734104977158,0.3608,100520.0,100510.0,0.09325823]
["bitfinex-derivatives","BTCF0:USTF0",1734104977560,0.3608,100520.0,100510.0,0.23548276]
["bitfinex-derivatives","BTCF0:USTF0",1734104978155,0.3618,100520.0,100510.0,0.09325823]
["bitfinex-derivatives","BTCF0:USTF0",1734104979052,0.3618,100520.0,100510.0,0.23548276]
["bitfinex-derivatives","BTCF0:USTF0",1734104979354,0.3618,100520.0,100510.0,0.33748276]
["bitfinex-derivatives","BTCF0:USTF0",1734104980555,0.001,100520.0,100510.0,0.69828276]
["bitfinex-derivatives","BTCF0:USTF0",1734104980758,0.3608,100540.0,100510.0,1.28519184]
["bitfinex-derivatives","BTCF0:USTF0",1734104980964,0.3608,100540.0,100530.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1734104981167,0.410523,100540.0,100530.0,0.09324921]
["bitfinex-derivatives","BTCF0:USTF0",1734104981558,0.410523,100540.0,100530.0,0.04352121]
["bitfinex-derivatives","BTCF0:USTF0",1734104981754,0.410523,100540.0,100510.0,1.18908668]
["bitfinex-derivatives","BTCF0:USTF0",1734104981955,0.3608,100530.0,100520.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1734104982255,0.3608,100530.0,100520.0,0.23547518]
["bitfinex-derivatives","BTCF0:USTF0",1734104982655,0.3608,100540.0,100530.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1734104983260,0.3618,100540.0,100530.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1734104983760,0.3618,100540.0,100530.0,0.19195253]
["bitfinex-derivatives","BTCF0:USTF0",1734104983957,0.3618,100540.0,100530.0,0.23546957]
["bitfinex-derivatives","BTCF0:USTF0",1734104984262,0.3618,100540.0,100530.0,0.58203967]
["bitfinex-derivatives","BTCF0:USTF0",1734104984263,0.001,100540.0,100530.0,0.58203967]
["bitfinex-derivatives","BTCF0:USTF0",1734104984464,0.001,100540.0,100530.0,0.68693967]
["bitfinex-derivatives","BTCF0:USTF0",1734104984757,0.001,100540.0,100530.0,0.64342263]
["bitfinex-derivatives","BTCF0:USTF0",1734104985658,0.001,100540.0,100530.0,0.65350129]
["bitfinex-derivatives","BTCF0:USTF0",1734104986253,0.001,100540.0,100530.0,0.81902337]
["bitfinex-derivatives","BTCF0:USTF0",1734104986448,0.001,100540.0,100530.0,0.80864983]
["bitfinex-derivatives","BTCF0:USTF0",1734104986757,0.001,100540.0,100530.0,0.96137823]
["bitfinex-derivatives","BTCF0:USTF0",1734104987162,0.001,100540.0,100530.0,1.35980583]
["bitfinex-derivatives","BTCF0:USTF0",1734104987462,0.001,100540.0,100530.0,1.00474675]
["bitfinex-derivatives","BTCF0:USTF0",1734104988049,0.001,100540.0,100530.0,1.06264978]
["bitfinex-derivatives","BTCF0:USTF0",1734104988655,0.001,100540.0,100530.0,0.96147157]
["bitfinex-derivatives","BTCF0:USTF0",1734104989860,0.001,100540.0,100530.0,0.96247574]
["bitfinex-derivatives","BTCF0:USTF0",1734104990052,0.001,100540.0,100530.0,0.66522635]
["bitfinex-derivatives","BTCF0:USTF0",1734104990366,0.001,100540.0,100530.0,1.06364972]
["bitfinex-derivatives","BTCF0:USTF0",1734104990662,0.001,100540.0,100530.0,0.70873916]
["bitfinex-derivatives","BTCF0:USTF0",1734104991067,0.001,100540.0,100530.0,1.36032322]
["bitfinex-derivatives","BTCF0:USTF0",1734104992665,0.001,100540.0,100530.0,1.42444972]
["bitfinex-derivatives","BTCF0:USTF0",1734104992965,0.001,100540.0,100530.0,1.78037188]
["bitfinex-derivatives","BTCF0:USTF0",1734104993161,0.001,100540.0,100530.0,1.82803711]
["bitfinex-derivatives","BTCF0:USTF0",1734104993365,0.3608,100550.0,100540.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1734104993556,0.3608,100550.0,100540.0,1.19775393]
["bitfinex-derivatives","BTCF0:USTF0",1734104994266,0.3608,100550.0,100540.0,1.19418207]
["bitfinex-derivatives","BTCF0:USTF0",1734104994669,0.3608,100550.0,100540.0,0.89939521]
["bitfinex-derivatives","BTCF0:USTF0",1734104995264,0.17725474,100570.0,100560.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1734104995265,0.3608,100570.0,100560.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1734104995475,0.3608,100570.0,100560.0,0.28757652]
["bitfinex-derivatives","BTCF0:USTF0",1734104995662,0.3608,100580.0,100570.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1734104995860,0.3608,100580.0,100570.0,0.28756333]
["bitfinex-derivatives","BTCF0:USTF0",1734104996567,0.3608,100580.0,100570.0,0.38250821]
["bitfinex-derivatives","BTCF0:USTF0",1734104996762,0.4636,100590.0,100570.0,0.87223949]
["bitfinex-derivatives","BTCF0:USTF0",1734104996960,0.4636,100590.0,100580.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1734104997575,0.3608,100590.0,100580.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1734104997780,0.3608,100590.0,100570.0,0.53518249]
["bitfinex-derivatives","BTCF0:USTF0",1734104997964,0.55284448,100580.0,100570.0,0.57868408]
["bitfinex-derivatives","BTCF0:USTF0",1734104998157,0.049709,100570.0,100560.0,0.53518249]
["bitfinex-derivatives","BTCF0:USTF0",1734104998372,0.410509,100570.0,100560.0,0.28135655]
["bitfinex-derivatives","BTCF0:USTF0",1734104998560,0.410509,100570.0,100550.0,0.28757133]
["bitfinex-derivatives","BTCF0:USTF0",1734104998760,0.3608,100560.0,100550.0,0.33107527]
["bitfinex-derivatives","BTCF0:USTF0",1734104999967,0.3618,100560.0,100550.0,0.33107527]
["bitfinex-derivatives","BTCF0:USTF0",1734105000674,0.3618,100560.0,100550.0,0.28757133]
["bitfinex-derivatives","BTCF0:USTF0",1734105001769,0.3618,100560.0,100550.0,0.33107142]
["bitfinex-derivatives","BTCF0:USTF0",1734105001967,0.001,100560.0,100550.0,0.8342119]
["bitfinex-derivatives","BTCF0:USTF0",1734105002167,0.001,100560.0,100550.0,1.13822403]
["bitfinex-derivatives","BTCF0:USTF0",1734105002562,0.411514,100560.0,100550.0,0.28099358]
["bitfinex-derivatives","BTCF0:USTF0",1734105002965,0.3618,100560.0,100550.0,0.28099358]
["bitfinex-derivatives","BTCF0:USTF0",1734105003172,0.3618,100560.0,100550.0,0.04350009]
["bitfinex-derivatives","BTCF0:USTF0",1734105003365,0.411514,100560.0,100550.0,0.04350009]
["bitfinex-derivatives","BTCF0:USTF0",1734105003769,0.3618,100560.0,100550.0,0.28099358]
["bitfinex-derivatives","BTCF0:USTF0",1734105004074,0.001,100560.0,100550.0,0.47305306]
["bitfinex-derivatives","BTCF0:USTF0",1734105004278,0.001,100560.0,100550.0,0.77714763]
["bitfinex-derivatives","BTCF0:USTF0",1734105004770,0.001,100560.0,100550.0,1.49474142]
["bitfinex-derivatives","BTCF0:USTF0",1734105005167,0.001,100560.0,100550.0,1.13394142]
["bitfinex-derivatives","BTCF0:USTF0",1734105005483,0.001,100560.0,100550.0,0.77714763]
["bitfinex-derivatives","BTCF0:USTF0",1734105005668,0.001,100560.0,100550.0,1.13794763]
["bitfinex-derivatives","BTCF0:USTF0",1734105005978,0.001,100560.0,100550.0,1.19741326]
["bitfinex-derivatives","BTCF0:USTF0",1734105006367,0.001,100560.0,100550.0,1.48902909]
["bitfinex-derivatives","BTCF0:USTF0",1734105006574,0.001,100560.0,100550.0,1.19669557]
["bitfinex-derivatives","BTCF0:USTF0",1734105006873,0.001,100560.0,100550.0,0.84061947]
["bitfinex-derivatives","BTCF0:USTF0",1734105007175,0.001,100560.0,100550.0,1.19679011]
["bitfinex-derivatives","BTCF0:USTF0",1734105007377,0.001,100560.0,100550.0,0.99559911]
["bitfinex-derivatives","BTCF0:USTF0",1734105007581,0.001,100560.0,100550.0,1.00075268]
["bitfinex-derivatives","BTCF0:USTF0",1734105008876,0.3618,100560.0,100550.0,0.64464324]
["bitfinex-derivatives","BTCF0:USTF0",1734105009075,0.94648096,100560.0,100540.0,0.35610944]
["bitfinex-derivatives","BTCF0:USTF0",1734105009272,0.94648096,100560.0,100530.0,0.23764255]
["bitfinex-derivatives","BTCF0:USTF0",1734105009273,0.50314048,100550.0,100530.0,0.23764255]
["bitfinex-derivatives","BTCF0:USTF0",1734105009575,0.049731,100530.0,100510.0,0.01052066]
["bitfinex-derivatives","BTCF0:USTF0",1734105009772,0.3608,100520.0,100500.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1734105009970,0.410531,100530.0,100500.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1734105010172,0.3608,100520.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734105010470,0.410531,100530.0,100510.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1734105010675,0.3608,100530.0,100510.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1734105010876,0.410529,100530.0,100510.0,0.159835]
["bitfinex-derivatives","BTCF0:USTF0",1734105011571,0.3608,100520.0,100510.0,0.159835]
["bitfinex-derivatives","BTCF0:USTF0",1734105011775,0.3618,100520.0,100510.0,0.159835]
["bitfinex-derivatives","BTCF0:USTF0",1734105012285,0.001,100520.0,100510.0,0.159835]
["bitfinex-derivatives","BTCF0:USTF0",1734105012471,0.001,100520.0,100510.0,0.168835]
["bitfinex-derivatives","BTCF0:USTF0",1734105013493,0.3628,100530.0,100520.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1734105013877,0.3618,100530.0,100520.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1734105014080,0.3608,100530.0,100500.0,0.47087406]
["bitfinex-derivatives","BTCF0:USTF0",1734105014278,0.55287848,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734105014965,0.85287848,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734105015170,0.049749,100490.0,100470.0,0.049757]
["bitfinex-derivatives","BTCF0:USTF0",1734105015378,0.3608,100480.0,100460.0,0.25815173]
["bitfinex-derivatives","BTCF0:USTF0",1734105015575,0.3608,100480.0,100460.0,0.31811888]
["bitfinex-derivatives","BTCF0:USTF0",1734105015776,0.30483743,100480.0,100460.0,0.67891888]
["bitfinex-derivatives","BTCF0:USTF0",1734105015973,0.30483743,100480.0,100460.0,0.62915988]
["bitfinex-derivatives","BTCF0:USTF0",1734105016176,0.30483743,100480.0,100470.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1734105016377,0.44717791,100480.0,100470.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1734105016771,0.44817791,100480.0,100470.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1734105017487,0.42573791,100480.0,100470.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1734105017886,0.42573791,100480.0,100460.0,0.37250088]
["bitfinex-derivatives","BTCF0:USTF0",1734105018185,0.55290048,100470.0,100460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734105018392,0.55290048,100470.0,100440.0,0.049771]
["bitfinex-derivatives","BTCF0:USTF0",1734105018393,0.50314048,100470.0,100440.0,0.049771]
["bitfinex-derivatives","BTCF0:USTF0",1734105018577,0.50314048,100450.0,100440.0,0.049771]
["bitfinex-derivatives","BTCF0:USTF0",1734105019177,0.3608,100450.0,100440.0,0.049771]
["bitfinex-derivatives","BTCF0:USTF0",1734105019381,0.50314048,100450.0,100440.0,0.049771]
["bitfinex-derivatives","BTCF0:USTF0",1734105019776,0.3608,100450.0,100440.0,0.049771]
["bitfinex-derivatives","BTCF0:USTF0",1734105020172,0.3608,100470.0,100460.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1734105021085,0.55289948,100470.0,100450.0,0.049767]
["bitfinex-derivatives","BTCF0:USTF0",1734105021385,0.50314048,100460.0,100450.0,0.049767]
["bitfinex-derivatives","BTCF0:USTF0",1734105021783,0.50314048,100460.0,100400.0,0.46229358]
["bitfinex-derivatives","BTCF0:USTF0",1734105021784,1.31324096,100460.0,100400.0,0.46229358]
["bitfinex-derivatives","BTCF0:USTF0",1734105021989,0.55292048,100430.0,100410.0,0.049787]
["bitfinex-derivatives","BTCF0:USTF0",1734105022183,0.50314048,100420.0,100410.0,0.049787]
["bitfinex-derivatives","BTCF0:USTF0",1734105022381,0.55292348,100420.0,100400.0,0.149792]
["bitfinex-derivatives","BTCF0:USTF0",1734105022885,0.50314048,100420.0,100400.0,0.149792]
["bitfinex-derivatives","BTCF0:USTF0",1734105023083,0.3608,100410.0,100400.0,0.149792]
["bitfinex-derivatives","BTCF0:USTF0",1734105023281,0.3608,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734105023282,0.50314048,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734105023487,0.50314048,100410.0,100400.0,0.149793]
["bitfinex-derivatives","BTCF0:USTF0",1734105023684,0.50314048,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734105023996,0.049799,100390.0,100360.0,0.049812]
["bitfinex-derivatives","BTCF0:USTF0",1734105024184,0.049799,100390.0,100360.0,0.410612]
["bitfinex-derivatives","BTCF0:USTF0",1734105024185,0.50314048,100380.0,100360.0,0.410612]
["bitfinex-derivatives","BTCF0:USTF0",1734105024376,0.14234048,100370.0,100350.0,0.049817]
["bitfinex-derivatives","BTCF0:USTF0",1734105024687,0.14234048,100360.0,100350.0,0.049817]
["bitfinex-derivatives","BTCF0:USTF0",1734105024886,0.55294848,100370.0,100350.0,0.049817]
["bitfinex-derivatives","BTCF0:USTF0",1734105025186,0.14234048,100380.0,100360.0,0.049811]
["bitfinex-derivatives","BTCF0:USTF0",1734105025489,0.50414048,100380.0,100360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734105025679,0.50414048,100380.0,100370.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734105025876,0.3618,100380.0,100370.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734105026081,0.001,100380.0,100370.0,0.410608]
["bitfinex-derivatives","BTCF0:USTF0",1734105026289,0.3618,100410.0,100370.0,0.55294848]
["bitfinex-derivatives","BTCF0:USTF0",1734105026491,0.3608,100410.0,100390.0,0.049794]
["bitfinex-derivatives","BTCF0:USTF0",1734105026785,0.38111547,100410.0,100400.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734105026986,0.3608,100410.0,100400.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734105027178,0.3608,100420.0,100400.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734105027878,0.38047414,100430.0,100410.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734105028082,0.38047414,100430.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105028083,0.3608,100420.0,100400.0,0.410591]
["bitfinex-derivatives","BTCF0:USTF0",1734105028284,0.006,100410.0,100400.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1734105028987,0.006,100410.0,100400.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734105029180,0.22619274,100410.0,100390.0,0.049792]
["bitfinex-derivatives","BTCF0:USTF0",1734105029376,0.22019274,100400.0,100380.0,0.737697]
["bitfinex-derivatives","BTCF0:USTF0",1734105029589,0.63078274,100400.0,100370.0,0.410602]
["bitfinex-derivatives","BTCF0:USTF0",1734105029788,0.3608,100390.0,100370.0,0.049802]
["bitfinex-derivatives","BTCF0:USTF0",1734105030088,0.63078274,100400.0,100380.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734105030286,0.41059,100400.0,100380.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734105030481,0.41159,100400.0,100380.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734105030983,0.002,100390.0,100370.0,0.527102]
["bitfinex-derivatives","BTCF0:USTF0",1734105031182,0.002,100390.0,100370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734105031183,0.63278774,100390.0,100370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734105031689,0.412595,100390.0,100370.0,0.056803]
["bitfinex-derivatives","BTCF0:USTF0",1734105031992,0.411595,100390.0,100380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734105032682,0.410595,100390.0,100380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734105032877,0.63078774,100390.0,100380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734105033295,0.410595,100390.0,100380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734105033482,0.411595,100390.0,100370.0,0.055802]
["bitfinex-derivatives","BTCF0:USTF0",1734105033683,0.410598,100380.0,100370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734105033884,0.63079074,100380.0,100340.0,0.628216]
["bitfinex-derivatives","BTCF0:USTF0",1734105034181,0.63079074,100380.0,100340.0,0.410616]
["bitfinex-derivatives","BTCF0:USTF0",1734105034182,0.04981,100360.0,100340.0,0.410616]
["bitfinex-derivatives","BTCF0:USTF0",1734105034586,0.41061,100360.0,100340.0,0.410616]
["bitfinex-derivatives","BTCF0:USTF0",1734105035284,0.58099274,100370.0,100350.0,0.410613]
["bitfinex-derivatives","BTCF0:USTF0",1734105035285,0.410604,100370.0,100350.0,0.410613]
["bitfinex-derivatives","BTCF0:USTF0",1734105035589,0.3608,100370.0,100350.0,0.410611]
["bitfinex-derivatives","BTCF0:USTF0",1734105036583,0.3618,100370.0,100350.0,0.410609]
["bitfinex-derivatives","BTCF0:USTF0",1734105036995,0.001,100360.0,100350.0,0.410609]
["bitfinex-derivatives","BTCF0:USTF0",1734105037692,0.3628,100370.0,100360.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734105038190,0.002,100370.0,100360.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734105038594,0.001,100370.0,100360.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734105038897,0.3618,100370.0,100360.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734105039088,0.3608,100370.0,100360.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734105039696,0.58199274,100370.0,100350.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1734105039882,0.58199274,100370.0,100340.0,0.410617]
["bitfinex-derivatives","BTCF0:USTF0",1734105039883,0.049809,100360.0,100340.0,0.410617]
["bitfinex-derivatives","BTCF0:USTF0",1734105040195,0.63179674,100370.0,100350.0,0.049811]
["bitfinex-derivatives","BTCF0:USTF0",1734105040387,0.3618,100370.0,100350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105040587,0.002,100370.0,100360.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1734105041184,0.63279574,100370.0,100360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105041390,0.3628,100370.0,100360.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734105041696,0.58299274,100370.0,100360.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734105041995,0.049808,100360.0,100350.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1734105042191,0.049808,100360.0,100350.0,0.150613]
["bitfinex-derivatives","BTCF0:USTF0",1734105042401,0.63179674,100370.0,100350.0,0.150613]
["bitfinex-derivatives","BTCF0:USTF0",1734105042592,0.58099274,100360.0,100350.0,0.150613]
["bitfinex-derivatives","BTCF0:USTF0",1734105043197,0.3618,100360.0,100350.0,0.150613]
["bitfinex-derivatives","BTCF0:USTF0",1734105043400,0.001,100360.0,100350.0,0.73160574]
["bitfinex-derivatives","BTCF0:USTF0",1734105043605,0.001,100370.0,100360.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734105043806,0.43090452,100390.0,100370.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1734105043988,0.65109726,100390.0,100370.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1734105044190,0.65109726,100390.0,100370.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1734105044406,0.22019274,100380.0,100370.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1734105044599,0.65109726,100390.0,100370.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1734105044799,0.22019274,100380.0,100370.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1734105045009,0.58099274,100380.0,100370.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1734105045303,0.22019274,100380.0,100370.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1734105045497,0.63079074,100380.0,100370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105046503,0.93179074,100380.0,100370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105046898,0.63179074,100380.0,100370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105047106,0.93179074,100380.0,100370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105047295,0.93179074,100380.0,100350.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1734105047502,0.99160074,100360.0,100350.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1734105047707,0.99160074,100360.0,100350.0,0.150613]
["bitfinex-derivatives","BTCF0:USTF0",1734105047904,0.63080074,100360.0,100350.0,0.150613]
["bitfinex-derivatives","BTCF0:USTF0",1734105048407,0.63080074,100360.0,100350.0,0.153613]
["bitfinex-derivatives","BTCF0:USTF0",1734105049108,0.63080074,100360.0,100350.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1734105049109,0.99260074,100360.0,100350.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1734105049499,0.99260074,100360.0,100350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734105050012,0.99260074,100360.0,100340.0,0.272518]
["bitfinex-derivatives","BTCF0:USTF0",1734105050013,0.049813,100350.0,100340.0,0.272518]
["bitfinex-derivatives","BTCF0:USTF0",1734105050195,0.63080574,100350.0,100340.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1734105050401,0.63080574,100350.0,100340.0,0.1552005]
["bitfinex-derivatives","BTCF0:USTF0",1734105050815,0.63080574,100350.0,100340.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1734105051200,0.55370752,100350.0,100340.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1734105051402,0.55470752,100350.0,100340.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1734105051598,0.55570752,100350.0,100340.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1734105051912,0.55570752,100350.0,100330.0,0.17558053]
["bitfinex-derivatives","BTCF0:USTF0",1734105051913,0.049818,100340.0,100330.0,0.17558053]
["bitfinex-derivatives","BTCF0:USTF0",1734105052209,0.55371252,100340.0,100330.0,0.02790137]
["bitfinex-derivatives","BTCF0:USTF0",1734105052408,0.049823,100330.0,100320.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1734105052609,0.55371752,100330.0,100320.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1734105053913,0.85371752,100330.0,100320.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1734105054211,0.85471752,100330.0,100320.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1734105054711,0.85571752,100330.0,100320.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1734105055012,0.55571752,100330.0,100320.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1734105055212,0.93232824,100330.0,100320.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1734105055403,0.93232824,100330.0,100320.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1734105055404,0.93332824,100330.0,100320.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1734105055612,1.05102682,100330.0,100320.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1734105055811,0.75102682,100330.0,100320.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1734105056010,0.3628,100330.0,100320.0,0.177333]
["bitfinex-derivatives","BTCF0:USTF0",1734105056210,0.63333324,100330.0,100320.0,0.177333]
["bitfinex-derivatives","BTCF0:USTF0",1734105056401,0.63233324,100330.0,100320.0,0.177333]
["bitfinex-derivatives","BTCF0:USTF0",1734105056606,0.412628,100330.0,100320.0,0.177333]
["bitfinex-derivatives","BTCF0:USTF0",1734105057016,0.63233324,100330.0,100320.0,0.176333]
["bitfinex-derivatives","BTCF0:USTF0",1734105057205,0.411628,100330.0,100320.0,0.177333]
["bitfinex-derivatives","BTCF0:USTF0",1734105057911,0.3618,100330.0,100320.0,0.177333]
["bitfinex-derivatives","BTCF0:USTF0",1734105058115,0.3608,100330.0,100320.0,0.177333]
["bitfinex-derivatives","BTCF0:USTF0",1734105058315,0.3608,100330.0,100320.0,0.497333]
["bitfinex-derivatives","BTCF0:USTF0",1734105058715,0.410628,100330.0,100320.0,0.497333]
["bitfinex-derivatives","BTCF0:USTF0",1734105058904,0.63133324,100330.0,100320.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1734105059404,0.63133324,100330.0,100320.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1734105061217,0.74903182,100330.0,100320.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1734105061416,0.52832658,100330.0,100320.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1734105061809,0.410628,100330.0,100320.0,0.177333]
["bitfinex-derivatives","BTCF0:USTF0",1734105062707,0.410628,100330.0,100320.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1734105063016,0.63133324,100330.0,100320.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1734105063309,0.63133324,100330.0,100320.0,0.020896]
["bitfinex-derivatives","BTCF0:USTF0",1734105063310,1.19616246,100330.0,100320.0,0.020896]
["bitfinex-derivatives","BTCF0:USTF0",1734105063515,0.049838,100310.0,100300.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1734105063710,0.99214324,100310.0,100300.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1734105064307,0.771438,100310.0,100300.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1734105064507,0.771438,100310.0,100300.0,0.367642]
["bitfinex-derivatives","BTCF0:USTF0",1734105064715,0.771438,100310.0,100300.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1734105064918,0.771438,100310.0,100300.0,0.351642]
["bitfinex-derivatives","BTCF0:USTF0",1734105065715,0.771438,100310.0,100300.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1734105065904,0.772438,100310.0,100300.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1734105066710,0.99314324,100310.0,100300.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1734105070616,1.29314324,100310.0,100300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734105071921,0.99314324,100310.0,100300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734105072219,1.29314324,100310.0,100300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734105073218,1.41059046,100310.0,100290.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734105073531,0.72811568,100300.0,100290.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734105073715,0.049847,100290.0,100270.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734105073921,1.00103749,100280.0,100270.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734105074115,0.99215724,100280.0,100270.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734105074714,0.771452,100280.0,100270.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734105075121,0.771452,100280.0,100250.0,0.00418141]
["bitfinex-derivatives","BTCF0:USTF0",1734105075122,1.29215724,100280.0,100250.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1734105075313,1.29215724,100280.0,100240.0,0.08732084]
["bitfinex-derivatives","BTCF0:USTF0",1734105075314,0.049867,100250.0,100240.0,0.08732084]
["bitfinex-derivatives","BTCF0:USTF0",1734105075510,0.55409057,100250.0,100240.0,0.08732084]
["bitfinex-derivatives","BTCF0:USTF0",1734105076025,0.55409057,100250.0,100230.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1734105076026,0.049872,100240.0,100230.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1734105076223,0.55409557,100240.0,100230.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1734105076419,0.410672,100240.0,100230.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1734105076617,0.219862,100260.0,100230.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1734105076618,0.410663,100260.0,100250.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734105076815,0.192,100260.0,100250.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734105077016,0.410659,100270.0,100260.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734105077215,0.049859,100270.0,100260.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734105077525,0.42365051,100280.0,100260.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734105077820,0.00883652,100270.0,100260.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734105078123,0.049857,100270.0,100250.0,0.410666]
["bitfinex-derivatives","BTCF0:USTF0",1734105078314,0.00883939,100260.0,100250.0,0.410666]
["bitfinex-derivatives","BTCF0:USTF0",1734105078516,0.049857,100270.0,100250.0,0.710666]
["bitfinex-derivatives","BTCF0:USTF0",1734105078715,0.049857,100270.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105079220,0.3608,100280.0,100260.0,0.410662]
["bitfinex-derivatives","BTCF0:USTF0",1734105079221,0.049853,100280.0,100260.0,0.410662]
["bitfinex-derivatives","BTCF0:USTF0",1734105079426,0.049853,100280.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105079627,0.63144603,100280.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105079826,0.63144603,100280.0,100250.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1734105079827,0.049864,100260.0,100250.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1734105080119,0.63145703,100260.0,100250.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734105080717,0.63145703,100260.0,100230.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1734105080718,0.049872,100240.0,100230.0,0.5857]
["bitfinex-derivatives","BTCF0:USTF0",1734105081316,0.27066503,100240.0,100230.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1734105081527,0.27066503,100240.0,100230.0,0.46221174]
["bitfinex-derivatives","BTCF0:USTF0",1734105081821,0.63146503,100240.0,100230.0,0.46221174]
["bitfinex-derivatives","BTCF0:USTF0",1734105082624,0.63146503,100240.0,100230.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1734105083021,0.27066503,100240.0,100230.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1734105083229,0.001,100240.0,100230.0,0.77008874]
["bitfinex-derivatives","BTCF0:USTF0",1734105083524,0.049869,100250.0,100230.0,0.82939272]
["bitfinex-derivatives","BTCF0:USTF0",1734105083725,0.049869,100250.0,100230.0,0.72023921]
["bitfinex-derivatives","BTCF0:USTF0",1734105083920,0.27066203,100250.0,100230.0,0.71223921]
["bitfinex-derivatives","BTCF0:USTF0",1734105084120,0.050872,100240.0,100230.0,0.72023921]
["bitfinex-derivatives","BTCF0:USTF0",1734105084421,0.63246503,100240.0,100230.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1734105084623,0.63246503,100240.0,100230.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1734105085527,0.63146503,100240.0,100230.0,0.05572987]
["bitfinex-derivatives","BTCF0:USTF0",1734105085924,0.63146503,100240.0,100230.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1734105086329,0.63246503,100240.0,100230.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1734105089027,0.049882,100220.0,100210.0,0.04774917]
["bitfinex-derivatives","BTCF0:USTF0",1734105089238,0.63147503,100220.0,100210.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1734105089440,0.99227503,100220.0,100210.0,0.04774917]
["bitfinex-derivatives","BTCF0:USTF0",1734105089632,0.99227503,100220.0,100210.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1734105090636,0.771482,100220.0,100210.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1734105090828,1.00541272,100220.0,100210.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1734105091026,1.00541272,100220.0,100210.0,0.04775524]
["bitfinex-derivatives","BTCF0:USTF0",1734105091725,1.00541272,100220.0,100210.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1734105092037,0.78461969,100220.0,100210.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1734105092223,0.78461969,100220.0,100210.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1734105092224,1.00641272,100220.0,100210.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1734105092428,1.00641272,100220.0,100210.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1734105093332,0.06401969,100220.0,100210.0,0.04776315]
["bitfinex-derivatives","BTCF0:USTF0",1734105093535,0.001,100220.0,100210.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1734105093741,0.43068397,100240.0,100210.0,0.67434679]
["bitfinex-derivatives","BTCF0:USTF0",1734105094038,0.001,100220.0,100210.0,0.67434679]
["bitfinex-derivatives","BTCF0:USTF0",1734105094340,0.63247503,100220.0,100210.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1734105094525,0.63247503,100220.0,100210.0,0.04775772]
["bitfinex-derivatives","BTCF0:USTF0",1734105094726,0.63247503,100220.0,100210.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1734105095435,0.73467503,100220.0,100210.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1734105096444,0.73567503,100220.0,100210.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1734105096748,0.90567503,100220.0,100210.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1734105097435,0.90567503,100220.0,100210.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734105097639,0.73567503,100220.0,100210.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734105097941,0.411682,100220.0,100210.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734105098439,0.42452582,100220.0,100210.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734105098628,0.42452582,100220.0,100210.0,0.04616533]
["bitfinex-derivatives","BTCF0:USTF0",1734105098828,0.050882,100220.0,100210.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734105099032,0.050882,100220.0,100210.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1734105099343,0.63247503,100220.0,100210.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1734105100344,0.050882,100220.0,100210.0,0.04715965]
["bitfinex-derivatives","BTCF0:USTF0",1734105100533,0.001,100220.0,100210.0,0.56474665]
["bitfinex-derivatives","BTCF0:USTF0",1734105100735,0.049873,100240.0,100210.0,1.08553968]
["bitfinex-derivatives","BTCF0:USTF0",1734105100941,0.049873,100240.0,100220.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1734105101148,0.049873,100240.0,100220.0,0.55894065]
["bitfinex-derivatives","BTCF0:USTF0",1734105101345,0.049873,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105101543,0.049873,100240.0,100230.0,0.40445965]
["bitfinex-derivatives","BTCF0:USTF0",1734105102059,0.410668,100250.0,100230.0,0.40445965]
["bitfinex-derivatives","BTCF0:USTF0",1734105102758,0.049872,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105102942,0.049877,100230.0,100210.0,0.70739926]
["bitfinex-derivatives","BTCF0:USTF0",1734105103254,0.049882,100220.0,100210.0,0.75104882]
["bitfinex-derivatives","BTCF0:USTF0",1734105104051,0.410682,100220.0,100210.0,0.39024882]
["bitfinex-derivatives","BTCF0:USTF0",1734105104562,0.049882,100220.0,100210.0,0.75104882]
["bitfinex-derivatives","BTCF0:USTF0",1734105104961,0.049877,100230.0,100210.0,0.75104882]
["bitfinex-derivatives","BTCF0:USTF0",1734105105158,0.410677,100230.0,100210.0,0.75104882]
["bitfinex-derivatives","BTCF0:USTF0",1734105105668,0.001,100220.0,100210.0,0.80293582]
["bitfinex-derivatives","BTCF0:USTF0",1734105105855,0.001,100220.0,100210.0,1.07361631]
["bitfinex-derivatives","BTCF0:USTF0",1734105106055,0.050882,100220.0,100210.0,0.71259777]
["bitfinex-derivatives","BTCF0:USTF0",1734105106250,0.050882,100220.0,100210.0,0.75389589]
["bitfinex-derivatives","BTCF0:USTF0",1734105106251,0.049882,100220.0,100210.0,0.75389589]
["bitfinex-derivatives","BTCF0:USTF0",1734105106974,0.049882,100220.0,100210.0,0.86019589]
["bitfinex-derivatives","BTCF0:USTF0",1734105107657,0.050882,100220.0,100210.0,0.75329589]
["bitfinex-derivatives","BTCF0:USTF0",1734105107961,0.5550555,100220.0,100210.0,0.39639589]
["bitfinex-derivatives","BTCF0:USTF0",1734105108267,0.5550555,100220.0,100210.0,0.05204956]
["bitfinex-derivatives","BTCF0:USTF0",1734105108470,0.5550555,100220.0,100210.0,0.04814956]
["bitfinex-derivatives","BTCF0:USTF0",1734105108768,0.5550555,100220.0,100210.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1734105109153,0.63284082,100220.0,100210.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1734105110164,0.63284082,100220.0,100210.0,0.05206335]
["bitfinex-derivatives","BTCF0:USTF0",1734105110360,0.63284082,100220.0,100210.0,0.05206127]
["bitfinex-derivatives","BTCF0:USTF0",1734105110563,0.63284082,100220.0,100210.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1734105111360,0.93284082,100220.0,100210.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1734105112466,1.02059869,100220.0,100210.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1734105112868,0.93284082,100220.0,100210.0,0.05206355]
["bitfinex-derivatives","BTCF0:USTF0",1734105113166,1.02059869,100220.0,100210.0,0.05206355]
["bitfinex-derivatives","BTCF0:USTF0",1734105113368,1.02059869,100220.0,100210.0,0.05206399]
["bitfinex-derivatives","BTCF0:USTF0",1734105113862,1.02059869,100220.0,100180.0,1.17141946]
["bitfinex-derivatives","BTCF0:USTF0",1734105113863,1.24969919,100220.0,100180.0,0.04366413]
["bitfinex-derivatives","BTCF0:USTF0",1734105114070,0.01,100150.0,100130.0,0.0436656]
["bitfinex-derivatives","BTCF0:USTF0",1734105114258,0.01,100150.0,100120.0,0.86557148]
["bitfinex-derivatives","BTCF0:USTF0",1734105114259,0.98055282,100140.0,100120.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1734105114568,0.6409426,100130.0,100120.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734105114767,0.63188582,100130.0,100120.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734105115264,0.93188582,100130.0,100120.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734105115465,0.80225541,100130.0,100120.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734105116066,0.80225541,100130.0,100110.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734105116365,0.63189082,100120.0,100110.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734105116961,0.410732,100120.0,100110.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734105117369,0.3608,100120.0,100110.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734105117664,0.23116959,100130.0,100120.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734105117866,0.3608,100140.0,100120.0,0.47419276]
["bitfinex-derivatives","BTCF0:USTF0",1734105118069,0.3608,100140.0,100130.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734105118459,0.88195882,100140.0,100110.0,0.52314]
["bitfinex-derivatives","BTCF0:USTF0",1734105118660,0.63189082,100120.0,100110.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734105118867,0.93189082,100120.0,100110.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734105119166,0.63189082,100120.0,100110.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734105119668,0.049932,100120.0,100110.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1734105120167,0.050932,100120.0,100110.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734105120371,0.001,100120.0,100110.0,0.16582976]
["bitfinex-derivatives","BTCF0:USTF0",1734105120565,0.001,100120.0,100110.0,0.52662976]
["bitfinex-derivatives","BTCF0:USTF0",1734105120869,0.4303457,100140.0,100110.0,0.52662976]
["bitfinex-derivatives","BTCF0:USTF0",1734105121059,0.049927,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105121264,0.27108582,100130.0,100120.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1734105121463,0.27108582,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105121668,0.049927,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105121865,0.049927,100130.0,100120.0,0.47419276]
["bitfinex-derivatives","BTCF0:USTF0",1734105122169,0.0695457,100140.0,100120.0,0.62582376]
["bitfinex-derivatives","BTCF0:USTF0",1734105122467,0.049918,100150.0,100130.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1734105122771,0.58195882,100160.0,100140.0,0.410721]
["bitfinex-derivatives","BTCF0:USTF0",1734105122772,0.049913,100160.0,100140.0,0.410721]
["bitfinex-derivatives","BTCF0:USTF0",1734105122969,0.049908,100170.0,100150.0,0.410716]
["bitfinex-derivatives","BTCF0:USTF0",1734105123164,0.22551882,100190.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105123368,0.05426,100190.0,100170.0,0.410707]
["bitfinex-derivatives","BTCF0:USTF0",1734105123557,0.05426,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105123762,0.05426,100190.0,100170.0,0.68293976]
["bitfinex-derivatives","BTCF0:USTF0",1734105123957,0.05426,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105124373,0.05426,100190.0,100170.0,0.569547]
["bitfinex-derivatives","BTCF0:USTF0",1734105124568,0.05426,100190.0,100170.0,0.68293976]
["bitfinex-derivatives","BTCF0:USTF0",1734105124869,0.00436,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105125064,0.054258,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105125270,0.054258,100190.0,100180.0,0.47419276]
["bitfinex-derivatives","BTCF0:USTF0",1734105126066,0.00736,100190.0,100180.0,0.47419276]
["bitfinex-derivatives","BTCF0:USTF0",1734105126471,0.057257,100190.0,100180.0,0.47419276]
["bitfinex-derivatives","BTCF0:USTF0",1734105126672,0.057257,100190.0,100180.0,0.63303276]
["bitfinex-derivatives","BTCF0:USTF0",1734105127065,0.055257,100190.0,100180.0,0.63303276]
["bitfinex-derivatives","BTCF0:USTF0",1734105127266,0.00536,100190.0,100180.0,0.63303276]
["bitfinex-derivatives","BTCF0:USTF0",1734105127465,0.00536,100190.0,100180.0,0.52409476]
["bitfinex-derivatives","BTCF0:USTF0",1734105128867,0.049894,100200.0,100180.0,0.52409476]
["bitfinex-derivatives","BTCF0:USTF0",1734105129073,0.049894,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105129263,0.049894,100200.0,100180.0,0.68293476]
["bitfinex-derivatives","BTCF0:USTF0",1734105129874,0.049897,100190.0,100180.0,0.63303276]
["bitfinex-derivatives","BTCF0:USTF0",1734105130077,0.27105582,100190.0,100180.0,0.27223276]
["bitfinex-derivatives","BTCF0:USTF0",1734105130372,0.049907,100170.0,100160.0,0.35954]
["bitfinex-derivatives","BTCF0:USTF0",1734105130569,0.049907,100170.0,100160.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1734105130570,0.63186582,100170.0,100160.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1734105130762,0.63186582,100170.0,100130.0,0.72976]
["bitfinex-derivatives","BTCF0:USTF0",1734105130763,0.049922,100140.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105131072,0.049922,100140.0,100130.0,0.58259276]
["bitfinex-derivatives","BTCF0:USTF0",1734105131374,0.049918,100150.0,100130.0,0.58259276]
["bitfinex-derivatives","BTCF0:USTF0",1734105131565,0.049918,100150.0,100130.0,0.63251976]
["bitfinex-derivatives","BTCF0:USTF0",1734105131767,0.049918,100150.0,100130.0,0.79135976]
["bitfinex-derivatives","BTCF0:USTF0",1734105132067,0.410718,100150.0,100140.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1734105132271,0.63187682,100150.0,100140.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1734105132771,0.93187682,100150.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105132976,0.27108582,100130.0,100120.0,0.47419276]
["bitfinex-derivatives","BTCF0:USTF0",1734105133173,0.049927,100130.0,100120.0,0.47419276]
["bitfinex-derivatives","BTCF0:USTF0",1734105133373,0.049927,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105133572,0.049927,100130.0,100110.0,0.37014]
["bitfinex-derivatives","BTCF0:USTF0",1734105133573,0.049932,100120.0,100110.0,0.37014]
["bitfinex-derivatives","BTCF0:USTF0",1734105133772,0.63189082,100120.0,100110.0,0.32469276]
["bitfinex-derivatives","BTCF0:USTF0",1734105133971,0.049932,100120.0,100110.0,0.32469276]
["bitfinex-derivatives","BTCF0:USTF0",1734105134173,0.410732,100120.0,100110.0,0.32469276]
["bitfinex-derivatives","BTCF0:USTF0",1734105134370,0.63189082,100120.0,100110.0,0.32469276]
["bitfinex-derivatives","BTCF0:USTF0",1734105134676,0.410732,100120.0,100110.0,0.32469276]
["bitfinex-derivatives","BTCF0:USTF0",1734105135469,0.049932,100120.0,100110.0,0.68549276]
["bitfinex-derivatives","BTCF0:USTF0",1734105135778,0.049932,100120.0,100110.0,0.32469276]
["bitfinex-derivatives","BTCF0:USTF0",1734105136476,0.58195882,100130.0,100110.0,0.32469276]
["bitfinex-derivatives","BTCF0:USTF0",1734105136477,0.410728,100130.0,100110.0,0.73542876]
["bitfinex-derivatives","BTCF0:USTF0",1734105136679,0.049923,100140.0,100120.0,0.41073]
["bitfinex-derivatives","BTCF0:USTF0",1734105136880,0.049927,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105137177,0.050932,100120.0,100110.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1734105137368,0.63289082,100120.0,100110.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1734105137969,0.45308438,100120.0,100110.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1734105138175,0.50301638,100120.0,100110.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1734105138484,0.06248174,100160.0,100110.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1734105138485,0.049904,100180.0,100160.0,0.410709]
["bitfinex-derivatives","BTCF0:USTF0",1734105138683,0.049902,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105138878,0.049902,100180.0,100170.0,0.58195882]
["bitfinex-derivatives","BTCF0:USTF0",1734105139083,0.049902,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105139781,0.349902,100180.0,100170.0,0.35263954]
["bitfinex-derivatives","BTCF0:USTF0",1734105139976,0.049907,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105140178,0.049907,100170.0,100160.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1734105140179,0.57106582,100170.0,100160.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1734105140379,0.93186582,100170.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105140681,0.049917,100150.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105140879,0.049927,100130.0,100120.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1734105141276,0.049927,100130.0,100120.0,0.7872126]
["bitfinex-derivatives","BTCF0:USTF0",1734105141482,0.049927,100130.0,100120.0,0.90060536]
["bitfinex-derivatives","BTCF0:USTF0",1734105141680,0.410717,100150.0,100120.0,0.95053736]
["bitfinex-derivatives","BTCF0:USTF0",1734105141870,0.049927,100130.0,100120.0,0.62502476]
["bitfinex-derivatives","BTCF0:USTF0",1734105143771,0.049927,100130.0,100120.0,0.57509276]
["bitfinex-derivatives","BTCF0:USTF0",1734105147287,0.27108582,100130.0,100110.0,0.76092206]
["bitfinex-derivatives","BTCF0:USTF0",1734105147476,0.410732,100120.0,100110.0,0.73057864]
["bitfinex-derivatives","BTCF0:USTF0",1734105147775,0.27109082,100120.0,100110.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734105148381,0.63189082,100120.0,100110.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734105148783,0.63189082,100120.0,100110.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1734105149992,0.63289082,100120.0,100110.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1734105150182,0.27209082,100120.0,100110.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1734105150486,0.27209082,100120.0,100100.0,0.5715]
["bitfinex-derivatives","BTCF0:USTF0",1734105150487,0.049937,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734105151185,0.410737,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734105151590,0.63189582,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734105151791,0.63289582,100110.0,100100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734105151981,0.63289582,100110.0,100100.0,0.85129358]
["bitfinex-derivatives","BTCF0:USTF0",1734105151982,0.050937,100110.0,100100.0,0.85129358]
["bitfinex-derivatives","BTCF0:USTF0",1734105152189,0.050937,100110.0,100100.0,0.63013476]
["bitfinex-derivatives","BTCF0:USTF0",1734105152581,0.001,100110.0,100100.0,1.70013476]
["bitfinex-derivatives","BTCF0:USTF0",1734105152787,0.049933,100120.0,100100.0,2.55717974]
["bitfinex-derivatives","BTCF0:USTF0",1734105152984,0.049933,100120.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105153183,0.049937,100110.0,100100.0,0.92821682]
["bitfinex-derivatives","BTCF0:USTF0",1734105153492,0.049937,100110.0,100100.0,1.21566797]
["bitfinex-derivatives","BTCF0:USTF0",1734105153685,0.049937,100110.0,100100.0,0.72646302]
["bitfinex-derivatives","BTCF0:USTF0",1734105153882,0.049937,100110.0,100100.0,0.36566302]
["bitfinex-derivatives","BTCF0:USTF0",1734105154581,0.049937,100110.0,100100.0,0.77640502]
["bitfinex-derivatives","BTCF0:USTF0",1734105154780,0.049937,100110.0,100100.0,1.42585825]
["bitfinex-derivatives","BTCF0:USTF0",1734105154983,0.049937,100110.0,100100.0,1.42685825]
["bitfinex-derivatives","BTCF0:USTF0",1734105155184,0.001,100120.0,100100.0,1.28058799]
["bitfinex-derivatives","BTCF0:USTF0",1734105155491,0.02040775,100130.0,100110.0,0.70737358]
["bitfinex-derivatives","BTCF0:USTF0",1734105155685,0.02040775,100130.0,100120.0,0.65740229]
["bitfinex-derivatives","BTCF0:USTF0",1734105155889,0.29149357,100130.0,100120.0,1.01013346]
["bitfinex-derivatives","BTCF0:USTF0",1734105156493,0.29149357,100130.0,100120.0,1.00682425]
["bitfinex-derivatives","BTCF0:USTF0",1734105156786,0.049932,100120.0,100110.0,0.66140229]
["bitfinex-derivatives","BTCF0:USTF0",1734105156989,0.27109082,100120.0,100110.0,0.65050357]
["bitfinex-derivatives","BTCF0:USTF0",1734105157182,0.63189082,100120.0,100110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734105157783,0.27109082,100120.0,100110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734105157995,0.27109082,100120.0,100100.0,0.75740229]
["bitfinex-derivatives","BTCF0:USTF0",1734105158287,0.049937,100110.0,100100.0,1.21854158]
["bitfinex-derivatives","BTCF0:USTF0",1734105158495,0.25122182,100110.0,100100.0,0.80779958]
["bitfinex-derivatives","BTCF0:USTF0",1734105159083,0.25122182,100110.0,100100.0,1.24911531]
["bitfinex-derivatives","BTCF0:USTF0",1734105159483,0.60208482,100110.0,100100.0,1.24911531]
["bitfinex-derivatives","BTCF0:USTF0",1734105160198,0.050937,100110.0,100100.0,1.31369715]
["bitfinex-derivatives","BTCF0:USTF0",1734105160390,0.22115882,100110.0,100100.0,1.92441133]
["bitfinex-derivatives","BTCF0:USTF0",1734105160691,0.049937,100110.0,100100.0,1.41002541]
["bitfinex-derivatives","BTCF0:USTF0",1734105161688,0.049937,100110.0,100100.0,2.34281187]
["bitfinex-derivatives","BTCF0:USTF0",1734105163088,0.27109582,100110.0,100100.0,1.83574161]
["bitfinex-derivatives","BTCF0:USTF0",1734105163290,0.27109582,100110.0,100100.0,0.89395515]
["bitfinex-derivatives","BTCF0:USTF0",1734105163593,0.93189582,100110.0,100100.0,0.29812599]
["bitfinex-derivatives","BTCF0:USTF0",1734105163793,0.049942,100100.0,100080.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1734105163986,0.27110582,100090.0,100080.0,0.57465154]
["bitfinex-derivatives","BTCF0:USTF0",1734105164183,0.63190582,100090.0,100080.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1734105164586,0.63190582,100090.0,100080.0,0.62080204]
["bitfinex-derivatives","BTCF0:USTF0",1734105164989,0.63190582,100090.0,100080.0,0.62880204]
["bitfinex-derivatives","BTCF0:USTF0",1734105165598,0.63190582,100090.0,100080.0,0.62080204]
["bitfinex-derivatives","BTCF0:USTF0",1734105165899,0.63290582,100090.0,100080.0,0.62880204]
["bitfinex-derivatives","BTCF0:USTF0",1734105166398,0.63290582,100090.0,100080.0,0.62813039]
["bitfinex-derivatives","BTCF0:USTF0",1734105167891,0.93290582,100090.0,100080.0,0.59196439]
["bitfinex-derivatives","BTCF0:USTF0",1734105168101,0.63190582,100090.0,100080.0,0.58396439]
["bitfinex-derivatives","BTCF0:USTF0",1734105168802,0.93190582,100090.0,100080.0,0.091334]
["bitfinex-derivatives","BTCF0:USTF0",1734105168989,0.049952,100080.0,100060.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734105169191,0.55466191,100070.0,100060.0,0.49469134]
["bitfinex-derivatives","BTCF0:USTF0",1734105170393,0.55466191,100070.0,100060.0,0.49826475]
["bitfinex-derivatives","BTCF0:USTF0",1734105170696,0.91546191,100070.0,100060.0,0.49826475]
["bitfinex-derivatives","BTCF0:USTF0",1734105171002,0.049967,100050.0,100040.0,0.90265352]
["bitfinex-derivatives","BTCF0:USTF0",1734105171195,0.14390491,100060.0,100040.0,1.48213968]
["bitfinex-derivatives","BTCF0:USTF0",1734105171389,0.00877352,100050.0,100040.0,1.59553244]
["bitfinex-derivatives","BTCF0:USTF0",1734105171594,0.50470491,100060.0,100040.0,1.7418027]
["bitfinex-derivatives","BTCF0:USTF0",1734105171796,0.05870689,100050.0,100040.0,1.7418027]
["bitfinex-derivatives","BTCF0:USTF0",1734105171995,0.049967,100050.0,100040.0,1.16231654]
["bitfinex-derivatives","BTCF0:USTF0",1734105172195,0.049967,100050.0,100030.0,0.85697998]
["bitfinex-derivatives","BTCF0:USTF0",1734105172196,0.85467191,100050.0,100030.0,0.85697998]
["bitfinex-derivatives","BTCF0:USTF0",1734105172403,0.049977,100030.0,100020.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734105172604,0.55468191,100030.0,100020.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734105172788,0.50470491,100030.0,100020.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734105172992,0.50470491,100030.0,100020.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734105172993,0.80470491,100030.0,100020.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734105173194,0.80470491,100030.0,100000.0,0.5883]
["bitfinex-derivatives","BTCF0:USTF0",1734105173390,0.50470491,100010.0,100000.0,0.09135159]
["bitfinex-derivatives","BTCF0:USTF0",1734105173598,0.50470491,100010.0,99984.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1734105173901,0.50470491,100000.0,99984.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1734105174196,0.14390491,100000.0,99984.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1734105174502,0.50470491,100020.0,99995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105174691,0.14390491,100010.0,99989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105174888,0.049999,99987.0,99986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105175096,0.19389391,100010.0,99986.0,0.94165795]
["bitfinex-derivatives","BTCF0:USTF0",1734105175097,0.001,100000.0,99986.0,0.94165795]
["bitfinex-derivatives","BTCF0:USTF0",1734105175294,0.049998,99989.0,99987.0,0.14627026]
["bitfinex-derivatives","BTCF0:USTF0",1734105175496,0.27204449,100010.0,99986.0,0.47419276]
["bitfinex-derivatives","BTCF0:USTF0",1734105175497,0.049988,100010.0,99986.0,0.47419276]
["bitfinex-derivatives","BTCF0:USTF0",1734105175691,0.06991851,100010.0,99998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105175891,0.01992751,100010.0,99998.0,0.47419276]
["bitfinex-derivatives","BTCF0:USTF0",1734105176293,0.01278878,100020.0,100000.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1734105176495,0.0116,100030.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105176698,0.02870008,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105177002,0.24202602,100020.0,100000.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1734105177202,0.00873145,100010.0,100000.0,0.72166302]
["bitfinex-derivatives","BTCF0:USTF0",1734105177395,0.01996953,100020.0,100000.0,1.13879215]
["bitfinex-derivatives","BTCF0:USTF0",1734105177602,0.59570615,100030.0,100000.0,1.13879215]
["bitfinex-derivatives","BTCF0:USTF0",1734105177603,0.23490615,100030.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105177795,0.07877037,100020.0,100010.0,0.47419276]
["bitfinex-derivatives","BTCF0:USTF0",1734105178099,0.07877037,100020.0,100000.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1734105178100,0.049987,100010.0,100000.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1734105178301,0.049987,100010.0,99986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734105178302,0.049996,99993.0,99992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105178504,0.04838798,99993.0,99984.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1734105178688,0.410799,99986.0,99985.0,0.14381262]
["bitfinex-derivatives","BTCF0:USTF0",1734105178895,0.050007,99971.0,99970.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734105179197,0.050007,99971.0,99970.0,1.13003294]
["bitfinex-derivatives","BTCF0:USTF0",1734105179399,0.050007,99971.0,99970.0,0.65642742]
["bitfinex-derivatives","BTCF0:USTF0",1734105179605,0.050007,99971.0,99970.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734105179795,0.3608,99974.0,99970.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734105180296,0.3608,99974.0,99959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105180297,0.3608,99971.0,99945.0,0.47360552]
["bitfinex-derivatives","BTCF0:USTF0",1734105180496,0.22205649,99957.0,99939.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1734105180695,0.22205649,99957.0,99939.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1734105180696,0.3608,99949.0,99939.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1734105181001,0.050022,99941.0,99940.0,0.4281164]
["bitfinex-derivatives","BTCF0:USTF0",1734105181500,0.050007,99970.0,99940.0,0.4281164]
["bitfinex-derivatives","BTCF0:USTF0",1734105181501,0.3608,99980.0,99940.0,0.12902952]
["bitfinex-derivatives","BTCF0:USTF0",1734105181704,0.050007,99971.0,99970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105181903,0.58285649,100010.0,99970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105182096,0.02026011,99992.0,99971.0,0.23665086]
["bitfinex-derivatives","BTCF0:USTF0",1734105182402,0.00873854,99991.0,99977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105182600,0.02026011,99992.0,99989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105182796,0.95241649,100030.0,99990.0,0.177354]
["bitfinex-derivatives","BTCF0:USTF0",1734105182995,0.02033815,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105183199,0.24239464,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105183697,0.38113815,100010.0,99989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105183900,0.60319464,100010.0,99989.0,0.47419276]
["bitfinex-derivatives","BTCF0:USTF0",1734105184104,0.049997,99990.0,99989.0,0.11339276]
["bitfinex-derivatives","BTCF0:USTF0",1734105184296,0.3608,99990.0,99968.0,0.177354]
["bitfinex-derivatives","BTCF0:USTF0",1734105184491,0.050006,99973.0,99969.0,0.47419276]
["bitfinex-derivatives","BTCF0:USTF0",1734105184695,0.049998,99988.0,99970.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734105184898,0.3608,99990.0,99970.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734105185099,0.3608,99990.0,99970.0,0.22339276]
["bitfinex-derivatives","BTCF0:USTF0",1734105185100,0.050005,99975.0,99970.0,0.22339276]
["bitfinex-derivatives","BTCF0:USTF0",1734105185296,0.3608,99990.0,99974.0,0.177354]
["bitfinex-derivatives","BTCF0:USTF0",1734105185492,0.003,99990.0,99977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105185692,0.050003,99979.0,99978.0,0.1772566]
["bitfinex-derivatives","BTCF0:USTF0",1734105185900,0.050003,99979.0,99977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105185901,0.050003,99979.0,99977.0,0.65144936]
["bitfinex-derivatives","BTCF0:USTF0",1734105186111,0.050003,99979.0,99977.0,0.47419276]
["bitfinex-derivatives","BTCF0:USTF0",1734105186406,0.003,99990.0,99977.0,0.47419276]
["bitfinex-derivatives","BTCF0:USTF0",1734105186612,0.003,99990.0,99981.0,0.17733678]
["bitfinex-derivatives","BTCF0:USTF0",1734105186999,0.05,99984.0,99981.0,0.11339276]
["bitfinex-derivatives","BTCF0:USTF0",1734105187305,0.02001599,99992.0,99983.0,0.17733678]
["bitfinex-derivatives","BTCF0:USTF0",1734105187507,0.02001599,99992.0,99991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105187508,0.07001199,99992.0,99991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105187807,0.07001199,99992.0,99986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105187808,0.049998,99988.0,99986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105188005,0.049998,99988.0,99986.0,0.47419276]
["bitfinex-derivatives","BTCF0:USTF0",1734105188202,0.02001599,99992.0,99977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105188203,0.050003,99978.0,99977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105188401,0.050003,99978.0,99977.0,0.11339276]
["bitfinex-derivatives","BTCF0:USTF0",1734105188705,0.050001,99983.0,99968.0,0.15936778]
["bitfinex-derivatives","BTCF0:USTF0",1734105188907,0.050001,99983.0,99962.0,0.11339276]
["bitfinex-derivatives","BTCF0:USTF0",1734105188908,0.3608,99972.0,99962.0,0.11339276]
["bitfinex-derivatives","BTCF0:USTF0",1734105189297,0.3608,99963.0,99954.0,0.23665086]
["bitfinex-derivatives","BTCF0:USTF0",1734105189606,0.3608,99963.0,99948.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1734105189607,0.050018,99949.0,99948.0,0.34025086]
["bitfinex-derivatives","BTCF0:USTF0",1734105189912,0.050018,99949.0,99948.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1734105190096,0.050018,99949.0,99948.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1734105190303,0.050018,99949.0,99948.0,0.01563602]
["bitfinex-derivatives","BTCF0:USTF0",1734105190609,0.22205649,99966.0,99935.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1734105190610,0.050021,99943.0,99942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105190999,0.050021,99943.0,99942.0,0.47419276]
["bitfinex-derivatives","BTCF0:USTF0",1734105191396,0.050021,99943.0,99942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105192015,0.051021,99943.0,99942.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734105192807,0.051021,99943.0,99912.0,0.23665086]
["bitfinex-derivatives","BTCF0:USTF0",1734105192808,0.67068281,99943.0,99912.0,0.23665086]
["bitfinex-derivatives","BTCF0:USTF0",1734105193009,0.050041,99903.0,99902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105193602,0.3608,99903.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734105193799,0.050042,99901.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734105194608,0.050038,99908.0,99900.0,0.21339276]
["bitfinex-derivatives","BTCF0:USTF0",1734105194800,0.3608,99913.0,99905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105195003,0.38055936,99932.0,99905.0,0.47419276]
["bitfinex-derivatives","BTCF0:USTF0",1734105195004,0.050029,99926.0,99905.0,0.47419276]
["bitfinex-derivatives","BTCF0:USTF0",1734105195204,0.38055936,99932.0,99916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105195409,0.01247709,99944.0,99916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105195410,0.36282,99953.0,99926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105195715,0.050024,99937.0,99927.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1734105195906,0.36282,99953.0,99936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105196107,0.00202,99953.0,99946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105196411,0.050007,99971.0,99960.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1734105196613,0.3608,99987.0,99961.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1734105196808,0.050006,99973.0,99961.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1734105197004,0.050011,99962.0,99961.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1734105197407,0.3608,99969.0,99961.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1734105197613,0.006,99971.0,99968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105197915,0.006,99971.0,99961.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1734105198208,0.0182,99997.0,99970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105198411,0.3608,100010.0,99991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105198412,0.00867568,99996.0,99991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105198618,0.07014353,100010.0,99995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105198809,0.049989,100010.0,99995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105199008,0.0623713,100030.0,100000.0,0.27204549]
["bitfinex-derivatives","BTCF0:USTF0",1734105199009,0.049979,100030.0,100000.0,0.27204549]
["bitfinex-derivatives","BTCF0:USTF0",1734105199206,0.049979,100030.0,100020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734105200015,0.01981412,100040.0,100020.0,0.94365649]
["bitfinex-derivatives","BTCF0:USTF0",1734105200215,0.01981412,100040.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105200216,0.06978712,100040.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105200412,0.049973,100040.0,100030.0,0.58285649]
["bitfinex-derivatives","BTCF0:USTF0",1734105200613,0.049973,100040.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105201324,0.049973,100040.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105201325,0.049977,100030.0,100020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734105201912,0.007,100040.0,100020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734105202220,0.056974,100040.0,100030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734105202907,0.007,100040.0,100030.0,0.63383349]
["bitfinex-derivatives","BTCF0:USTF0",1734105203915,0.005,100040.0,100030.0,0.63283349]
["bitfinex-derivatives","BTCF0:USTF0",1734105204126,0.005,100040.0,100030.0,0.93283349]
["bitfinex-derivatives","BTCF0:USTF0",1734105204423,0.049957,100070.0,100050.0,0.049966]
["bitfinex-derivatives","BTCF0:USTF0",1734105204606,0.049957,100070.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105205311,0.27201349,100070.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105205508,0.049962,100060.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105205714,0.049967,100050.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105206315,0.049972,100040.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105206514,0.410767,100050.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105206515,0.049967,100050.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105206719,0.049977,100040.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105207413,0.049977,100030.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105207621,0.049977,100040.0,100010.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1734105207622,0.049982,100020.0,100010.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1734105207922,0.410777,100040.0,100010.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1734105207923,0.3608,100030.0,100010.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1734105208321,0.049987,100010.0,100000.0,0.3622996]
["bitfinex-derivatives","BTCF0:USTF0",1734105208519,0.3608,100030.0,100000.0,0.3622996]
["bitfinex-derivatives","BTCF0:USTF0",1734105208828,0.049985,100020.0,100000.0,0.3622996]
["bitfinex-derivatives","BTCF0:USTF0",1734105209010,0.049985,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105209418,0.049985,100020.0,100000.0,0.3622996]
["bitfinex-derivatives","BTCF0:USTF0",1734105209623,0.049985,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105209815,0.049985,100020.0,100000.0,0.4122916]
["bitfinex-derivatives","BTCF0:USTF0",1734105210015,0.049985,100020.0,100000.0,0.63434809]
["bitfinex-derivatives","BTCF0:USTF0",1734105210418,0.049985,100020.0,100000.0,0.4122916]
["bitfinex-derivatives","BTCF0:USTF0",1734105210724,0.049985,100020.0,100000.0,0.63434809]
["bitfinex-derivatives","BTCF0:USTF0",1734105211428,0.049987,100010.0,100000.0,0.58435609]
["bitfinex-derivatives","BTCF0:USTF0",1734105211729,0.049987,100010.0,100000.0,0.3622996]
["bitfinex-derivatives","BTCF0:USTF0",1734105211925,0.049987,100010.0,100000.0,0.0014996]
["bitfinex-derivatives","BTCF0:USTF0",1734105212629,0.049987,100010.0,100000.0,0.58435609]
["bitfinex-derivatives","BTCF0:USTF0",1734105212630,0.055517,100010.0,100000.0,0.58435609]
["bitfinex-derivatives","BTCF0:USTF0",1734105212819,0.055517,100010.0,100000.0,0.3622996]
["bitfinex-derivatives","BTCF0:USTF0",1734105213125,0.055517,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105213524,0.049996,99992.0,99991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105213824,0.049996,99992.0,99980.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1734105213825,0.050002,99981.0,99980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105214028,0.05001,99965.0,99963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105214222,0.05001,99965.0,99949.0,0.35475581]
["bitfinex-derivatives","BTCF0:USTF0",1734105214223,0.3608,99972.0,99952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105214435,0.050016,99953.0,99952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105215120,0.3608,99962.0,99950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105215320,0.050007,99971.0,99950.0,0.58285649]
["bitfinex-derivatives","BTCF0:USTF0",1734105215622,0.05001,99965.0,99952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734105215923,0.050013,99959.0,99952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734105216326,0.3608,99972.0,99950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105216536,0.3608,99972.0,99957.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1734105216917,0.3608,99972.0,99960.0,0.22205649]
["bitfinex-derivatives","BTCF0:USTF0",1734105217431,0.049999,99987.0,99970.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734105217618,0.049999,99987.0,99972.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1734105217819,0.3608,99991.0,99970.0,0.52205649]
["bitfinex-derivatives","BTCF0:USTF0",1734105218020,0.48902092,100010.0,99983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105218223,0.48902092,100010.0,99961.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1734105218224,0.3608,99989.0,99974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105218534,0.050007,99970.0,99965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105218832,0.3608,99989.0,99965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105219033,0.050006,99972.0,99965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105219528,0.3608,99989.0,99965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105219529,0.050009,99966.0,99965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105219925,0.050009,99966.0,99965.0,1.4308]
["bitfinex-derivatives","BTCF0:USTF0",1734105220718,0.050009,99966.0,99965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105221419,0.049999,99986.0,99965.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734105221625,0.416319,100010.0,99965.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734105221626,0.049997,99990.0,99982.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1734105221832,0.049994,99997.0,99987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105222029,0.049994,99997.0,99988.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1734105222331,0.055518,100010.0,99996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105222532,0.00553,100010.0,100000.0,0.22205649]
["bitfinex-derivatives","BTCF0:USTF0",1734105222721,0.00553,100010.0,99999.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1734105222923,0.049978,100030.0,100000.0,0.58285649]
["bitfinex-derivatives","BTCF0:USTF0",1734105223229,0.06979589,100040.0,100020.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1734105223428,0.049973,100040.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105223820,0.43054387,100050.0,100030.0,0.410775]
["bitfinex-derivatives","BTCF0:USTF0",1734105224027,0.00881748,100040.0,100030.0,0.410775]
["bitfinex-derivatives","BTCF0:USTF0",1734105224233,0.07024387,100050.0,100030.0,0.410775]
["bitfinex-derivatives","BTCF0:USTF0",1734105224437,0.00883173,100040.0,100030.0,0.63283149]
["bitfinex-derivatives","BTCF0:USTF0",1734105224729,0.050469,100050.0,100040.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734105224926,0.0005,100050.0,100040.0,0.410772]
["bitfinex-derivatives","BTCF0:USTF0",1734105225525,0.050467,100050.0,100040.0,0.410772]
["bitfinex-derivatives","BTCF0:USTF0",1734105225728,0.050467,100050.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105226231,0.050467,100050.0,100030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105226232,0.63332349,100050.0,100030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105226535,0.64183192,100040.0,100000.0,0.29613748]
["bitfinex-derivatives","BTCF0:USTF0",1734105226839,0.3608,100010.0,99980.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734105227027,0.3608,100010.0,99999.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1734105227224,0.3608,100020.0,100010.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734105227429,0.0005,100050.0,100030.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1734105227637,0.0005,100050.0,100040.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734105228325,0.0005,100050.0,100040.0,0.93282849]
["bitfinex-derivatives","BTCF0:USTF0",1734105228724,0.0005,100050.0,100040.0,0.63282849]
["bitfinex-derivatives","BTCF0:USTF0",1734105228928,0.0005,100050.0,100040.0,0.93282849]
["bitfinex-derivatives","BTCF0:USTF0",1734105229230,0.0005,100050.0,100040.0,0.410772]
["bitfinex-derivatives","BTCF0:USTF0",1734105229531,0.0005,100050.0,100040.0,0.93282849]
["bitfinex-derivatives","BTCF0:USTF0",1734105229926,0.0005,100050.0,100040.0,2.13282849]
["bitfinex-derivatives","BTCF0:USTF0",1734105230328,0.0025,100050.0,100040.0,2.13282849]
["bitfinex-derivatives","BTCF0:USTF0",1734105231027,0.0005,100050.0,100040.0,2.43282849]
["bitfinex-derivatives","BTCF0:USTF0",1734105231223,0.0005,100050.0,100040.0,2.43682849]
["bitfinex-derivatives","BTCF0:USTF0",1734105231427,0.050467,100050.0,100040.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734105231623,0.050467,100050.0,100040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734105232629,0.0005,100050.0,100040.0,0.27602849]
["bitfinex-derivatives","BTCF0:USTF0",1734105232833,0.0005,100050.0,100040.0,0.63682849]
["bitfinex-derivatives","BTCF0:USTF0",1734105233734,0.0005,100050.0,100040.0,0.93682849]
["bitfinex-derivatives","BTCF0:USTF0",1734105234131,0.1071,100070.0,100060.0,0.049958]
["bitfinex-derivatives","BTCF0:USTF0",1734105234344,0.1071,100070.0,100060.0,0.63281449]
["bitfinex-derivatives","BTCF0:USTF0",1734105234526,0.410745,100090.0,100070.0,0.049953]
["bitfinex-derivatives","BTCF0:USTF0",1734105234730,0.149939,100100.0,100080.0,0.63280449]
["bitfinex-derivatives","BTCF0:USTF0",1734105234935,0.0089915,100090.0,100080.0,0.410748]
["bitfinex-derivatives","BTCF0:USTF0",1734105235232,0.00057,100090.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105235427,0.049948,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105235631,0.049948,100080.0,100070.0,0.410753]
["bitfinex-derivatives","BTCF0:USTF0",1734105236030,0.050514,100090.0,100070.0,0.68275849]
["bitfinex-derivatives","BTCF0:USTF0",1734105236239,0.00057,100090.0,100080.0,0.410748]
["bitfinex-derivatives","BTCF0:USTF0",1734105236432,0.00057,100090.0,100080.0,0.63280449]
["bitfinex-derivatives","BTCF0:USTF0",1734105238330,0.00057,100090.0,100080.0,0.93380449]
["bitfinex-derivatives","BTCF0:USTF0",1734105238331,0.00157,100090.0,100080.0,0.93380449]
["bitfinex-derivatives","BTCF0:USTF0",1734105238933,0.00157,100090.0,100080.0,1.30316449]
["bitfinex-derivatives","BTCF0:USTF0",1734105239134,0.11,100130.0,100120.0,0.049928]
["bitfinex-derivatives","BTCF0:USTF0",1734105239434,0.17000092,100140.0,100120.0,0.63278449]
["bitfinex-derivatives","BTCF0:USTF0",1734105239639,0.00900226,100130.0,100120.0,0.63278149]
["bitfinex-derivatives","BTCF0:USTF0",1734105239843,0.12008192,100140.0,100120.0,2.13278049]
["bitfinex-derivatives","BTCF0:USTF0",1734105240031,0.1081,100140.0,100130.0,0.63277949]
["bitfinex-derivatives","BTCF0:USTF0",1734105240344,0.1081,100140.0,100130.0,0.410723]
["bitfinex-derivatives","BTCF0:USTF0",1734105240345,0.10827,100140.0,100130.0,0.410723]
["bitfinex-derivatives","BTCF0:USTF0",1734105240530,0.10827,100140.0,100130.0,0.63277949]
["bitfinex-derivatives","BTCF0:USTF0",1734105240731,0.00017,100140.0,100130.0,0.63277949]
["bitfinex-derivatives","BTCF0:USTF0",1734105241040,0.050088,100140.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105241238,0.049923,100130.0,100120.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1734105241439,0.049923,100130.0,100110.0,0.410733]
["bitfinex-derivatives","BTCF0:USTF0",1734105241638,0.049923,100130.0,100110.0,0.63278949]
["bitfinex-derivatives","BTCF0:USTF0",1734105241844,0.410889,100140.0,100120.0,0.22205649]
["bitfinex-derivatives","BTCF0:USTF0",1734105242035,0.410889,100140.0,100130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105242036,0.050089,100140.0,100130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105242233,0.410889,100140.0,100130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105242438,0.63294549,100140.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105242738,0.163624,100130.0,100110.0,0.58285649]
["bitfinex-derivatives","BTCF0:USTF0",1734105242936,0.410889,100140.0,100120.0,0.58285649]
["bitfinex-derivatives","BTCF0:USTF0",1734105243134,0.410889,100140.0,100120.0,0.63278249]
["bitfinex-derivatives","BTCF0:USTF0",1734105243633,0.410889,100140.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105243835,0.049928,100120.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105244134,0.049933,100110.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105244333,0.049933,100110.0,100090.0,0.63279549]
["bitfinex-derivatives","BTCF0:USTF0",1734105244633,0.4681,100120.0,100100.0,0.22205649]
["bitfinex-derivatives","BTCF0:USTF0",1734105244841,0.410724,100130.0,100110.0,0.27198949]
["bitfinex-derivatives","BTCF0:USTF0",1734105245038,0.46827,100140.0,100120.0,0.58285649]
["bitfinex-derivatives","BTCF0:USTF0",1734105245340,0.36097,100140.0,100120.0,0.58285649]
["bitfinex-derivatives","BTCF0:USTF0",1734105245541,0.050088,100140.0,100120.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1734105245842,0.049923,100130.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105246144,0.049923,100130.0,100110.0,0.27199149]
["bitfinex-derivatives","BTCF0:USTF0",1734105246145,0.049929,100130.0,100110.0,0.27199149]
["bitfinex-derivatives","BTCF0:USTF0",1734105246339,0.3608,100130.0,100110.0,0.63279149]
["bitfinex-derivatives","BTCF0:USTF0",1734105246541,0.410729,100130.0,100100.0,0.410741]
["bitfinex-derivatives","BTCF0:USTF0",1734105246736,0.518829,100130.0,100100.0,0.710741]
["bitfinex-derivatives","BTCF0:USTF0",1734105246943,0.518829,100130.0,100120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105247144,0.518829,100130.0,100100.0,0.63279749]
["bitfinex-derivatives","BTCF0:USTF0",1734105247540,0.4689,100130.0,100120.0,0.22205649]
["bitfinex-derivatives","BTCF0:USTF0",1734105247745,0.3618,100130.0,100120.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734105248041,0.001,100130.0,100110.0,0.58285649]
["bitfinex-derivatives","BTCF0:USTF0",1734105248237,0.411727,100130.0,100110.0,0.410737]
["bitfinex-derivatives","BTCF0:USTF0",1734105248437,0.43072354,100140.0,100110.0,0.410737]
["bitfinex-derivatives","BTCF0:USTF0",1734105248633,0.001,100130.0,100120.0,0.63278749]
["bitfinex-derivatives","BTCF0:USTF0",1734105249145,0.411727,100130.0,100110.0,0.049936]
["bitfinex-derivatives","BTCF0:USTF0",1734105249444,0.3618,100130.0,100120.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734105249741,0.050927,100130.0,100110.0,0.049936]
["bitfinex-derivatives","BTCF0:USTF0",1734105250043,0.050927,100130.0,100110.0,1.549936]
["bitfinex-derivatives","BTCF0:USTF0",1734105250235,0.049927,100130.0,100110.0,1.549936]
["bitfinex-derivatives","BTCF0:USTF0",1734105250441,0.412727,100130.0,100110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105251040,0.051927,100130.0,100110.0,1.549936]
["bitfinex-derivatives","BTCF0:USTF0",1734105251341,0.413727,100130.0,100110.0,1.911736]
["bitfinex-derivatives","BTCF0:USTF0",1734105251767,0.3638,100130.0,100110.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1734105251941,0.003,100130.0,100110.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1734105252142,0.3638,100130.0,100110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105252335,0.410732,100120.0,100110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105252654,0.049943,100100.0,100080.0,1.910751]
["bitfinex-derivatives","BTCF0:USTF0",1734105253143,0.410743,100100.0,100080.0,1.549951]
["bitfinex-derivatives","BTCF0:USTF0",1734105253539,0.00074,100100.0,100090.0,0.049944]
["bitfinex-derivatives","BTCF0:USTF0",1734105254147,0.00074,100100.0,100080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734105254347,0.36154,100100.0,100080.0,0.055951]
["bitfinex-derivatives","BTCF0:USTF0",1734105254651,0.36154,100100.0,100090.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734105255041,0.36154,100100.0,100090.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1734105255343,0.00074,100100.0,100090.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1734105256953,0.00074,100100.0,100090.0,0.27600349]
["bitfinex-derivatives","BTCF0:USTF0",1734105257153,0.00074,100100.0,100090.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1734105258956,0.411482,100100.0,100090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734105259845,0.00074,100100.0,100090.0,0.19769094]
["bitfinex-derivatives","BTCF0:USTF0",1734105260351,0.08783234,100120.0,100090.0,2.35849094]
["bitfinex-derivatives","BTCF0:USTF0",1734105260555,0.79115191,100140.0,100120.0,0.049928]
["bitfinex-derivatives","BTCF0:USTF0",1734105260556,0.38202763,100140.0,100120.0,0.049928]
["bitfinex-derivatives","BTCF0:USTF0",1734105260754,0.00887353,100130.0,100120.0,0.410728]
["bitfinex-derivatives","BTCF0:USTF0",1734105261055,0.62571784,100140.0,100120.0,0.410728]
["bitfinex-derivatives","BTCF0:USTF0",1734105261358,0.00888096,100130.0,100120.0,0.410728]
["bitfinex-derivatives","BTCF0:USTF0",1734105261647,0.00034,100130.0,100120.0,0.410728]
["bitfinex-derivatives","BTCF0:USTF0",1734105263051,0.00034,100130.0,100120.0,0.411728]
["bitfinex-derivatives","BTCF0:USTF0",1734105263740,0.00034,100130.0,100120.0,0.410728]
["bitfinex-derivatives","BTCF0:USTF0",1734105263948,0.00334,100130.0,100120.0,0.410728]
["bitfinex-derivatives","BTCF0:USTF0",1734105264654,0.09117234,100130.0,100120.0,0.410728]
["bitfinex-derivatives","BTCF0:USTF0",1734105264954,0.00334,100130.0,100120.0,0.410728]
["bitfinex-derivatives","BTCF0:USTF0",1734105265150,0.00334,100130.0,100120.0,0.55447194]
["bitfinex-derivatives","BTCF0:USTF0",1734105265741,0.00334,100130.0,100120.0,2.05447194]
["bitfinex-derivatives","BTCF0:USTF0",1734105265948,0.00334,100130.0,100120.0,2.35447194]
["bitfinex-derivatives","BTCF0:USTF0",1734105267259,0.00334,100130.0,100120.0,2.49821588]
["bitfinex-derivatives","BTCF0:USTF0",1734105267445,0.20494213,100150.0,100140.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734105267647,0.08783234,100150.0,100140.0,0.55446594]
["bitfinex-derivatives","BTCF0:USTF0",1734105267848,0.20494213,100160.0,100140.0,0.85446594]
["bitfinex-derivatives","BTCF0:USTF0",1734105268047,0.20494213,100160.0,100150.0,0.55446094]
["bitfinex-derivatives","BTCF0:USTF0",1734105268553,0.20525213,100160.0,100150.0,0.55446094]
["bitfinex-derivatives","BTCF0:USTF0",1734105268758,0.08814234,100160.0,100150.0,0.55446094]
["bitfinex-derivatives","BTCF0:USTF0",1734105269455,0.08798494,100160.0,100150.0,0.99820488]
["bitfinex-derivatives","BTCF0:USTF0",1734105269659,0.32205191,100180.0,100150.0,0.99820488]
["bitfinex-derivatives","BTCF0:USTF0",1734105269660,0.26349702,100190.0,100170.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734105269953,0.00877606,100180.0,100170.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734105270157,0.52780779,100190.0,100170.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734105270348,0.00875281,100180.0,100170.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734105270544,0.52780779,100190.0,100170.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734105270756,0.00874712,100180.0,100170.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734105270954,0.52780779,100190.0,100170.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734105271153,0.00877313,100180.0,100170.0,0.410707]
["bitfinex-derivatives","BTCF0:USTF0",1734105271354,0.47790979,100190.0,100170.0,1.549907]
["bitfinex-derivatives","BTCF0:USTF0",1734105271551,0.00876675,100180.0,100170.0,1.549907]
["bitfinex-derivatives","BTCF0:USTF0",1734105271752,0.52780779,100190.0,100170.0,1.549907]
["bitfinex-derivatives","BTCF0:USTF0",1734105271948,0.00876542,100180.0,100170.0,1.549907]
["bitfinex-derivatives","BTCF0:USTF0",1734105272149,0.52780779,100190.0,100170.0,1.549907]
["bitfinex-derivatives","BTCF0:USTF0",1734105272361,0.00876015,100180.0,100170.0,1.549907]
["bitfinex-derivatives","BTCF0:USTF0",1734105272554,0.410698,100190.0,100170.0,1.549907]
["bitfinex-derivatives","BTCF0:USTF0",1734105272753,0.00875394,100180.0,100170.0,1.550907]
["bitfinex-derivatives","BTCF0:USTF0",1734105272958,0.52780779,100190.0,100170.0,1.550907]
["bitfinex-derivatives","BTCF0:USTF0",1734105273152,0.410698,100190.0,100170.0,1.550907]
["bitfinex-derivatives","BTCF0:USTF0",1734105273348,0.00875655,100180.0,100170.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1734105273549,0.3608,100190.0,100170.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1734105273750,0.00875186,100180.0,100170.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1734105274062,0.00875186,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105274063,0.410702,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105274450,0.3608,100180.0,100170.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1734105275164,0.410702,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105275356,0.3608,100180.0,100170.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1734105276763,0.3608,100180.0,100170.0,0.19465094]
["bitfinex-derivatives","BTCF0:USTF0",1734105276949,0.3608,100180.0,100170.0,1.69465094]
["bitfinex-derivatives","BTCF0:USTF0",1734105277256,0.3608,100180.0,100170.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1734105277958,0.3608,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105278160,0.410702,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105278748,0.049902,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105278953,0.410699,100190.0,100170.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1734105279255,0.00877,100180.0,100170.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1734105279458,0.410699,100190.0,100170.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1734105279658,0.00873936,100180.0,100170.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1734105279851,0.3608,100190.0,100180.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734105280057,0.410697,100190.0,100170.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1734105280658,0.3608,100180.0,100170.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1734105280859,0.410697,100190.0,100170.0,0.099809]
["bitfinex-derivatives","BTCF0:USTF0",1734105281061,0.410697,100190.0,100170.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1734105281356,0.410697,100190.0,100170.0,0.100808]
["bitfinex-derivatives","BTCF0:USTF0",1734105281568,0.410697,100190.0,100170.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1734105281569,0.3608,100180.0,100170.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1734105281754,0.55454964,100180.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105281954,0.049912,100160.0,100150.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1734105282358,0.049925,100140.0,100120.0,0.05388583]
["bitfinex-derivatives","BTCF0:USTF0",1734105282559,0.410727,100130.0,100120.0,0.05388583]
["bitfinex-derivatives","BTCF0:USTF0",1734105282761,0.410727,100130.0,100120.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1734105282964,0.410727,100130.0,100120.0,0.00256357]
["bitfinex-derivatives","BTCF0:USTF0",1734105283167,0.410727,100130.0,100120.0,0.05249557]
["bitfinex-derivatives","BTCF0:USTF0",1734105283372,0.410727,100130.0,100120.0,0.00256357]
["bitfinex-derivatives","BTCF0:USTF0",1734105283573,0.049936,100120.0,100100.0,1.54994]
["bitfinex-derivatives","BTCF0:USTF0",1734105283860,0.771537,100110.0,100100.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1734105284659,0.7216,100110.0,100100.0,0.19378473]
["bitfinex-derivatives","BTCF0:USTF0",1734105284868,0.7216,100110.0,100100.0,0.05004079]
["bitfinex-derivatives","BTCF0:USTF0",1734105286364,0.186533,100120.0,100110.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1734105286365,0.3608,100120.0,100110.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1734105287071,0.685428,100130.0,100110.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1734105287276,0.3608,100120.0,100110.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1734105287462,0.3628,100120.0,100110.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1734105288268,0.412735,100120.0,100100.0,0.05004179]
["bitfinex-derivatives","BTCF0:USTF0",1734105288571,0.412735,100120.0,100100.0,0.09997679]
["bitfinex-derivatives","BTCF0:USTF0",1734105288875,0.412735,100120.0,100100.0,0.05003879]
["bitfinex-derivatives","BTCF0:USTF0",1734105289571,0.3608,100110.0,100100.0,0.05003879]
["bitfinex-derivatives","BTCF0:USTF0",1734105289769,0.3608,100110.0,100100.0,1.55003879]
["bitfinex-derivatives","BTCF0:USTF0",1734105290279,0.3608,100120.0,100110.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1734105291069,0.6355,100130.0,100120.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734105292674,0.6355,100130.0,100100.0,1.69378273]
["bitfinex-derivatives","BTCF0:USTF0",1734105292675,0.049936,100120.0,100100.0,0.05004179]
["bitfinex-derivatives","BTCF0:USTF0",1734105292867,0.410737,100110.0,100100.0,0.00010079]
["bitfinex-derivatives","BTCF0:USTF0",1734105293065,0.771537,100110.0,100100.0,1.50010079]
["bitfinex-derivatives","BTCF0:USTF0",1734105293574,0.049946,100100.0,100080.0,0.049951]
["bitfinex-derivatives","BTCF0:USTF0",1734105293875,0.5027,100100.0,100090.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734105294175,0.5027,100100.0,100080.0,0.049951]
["bitfinex-derivatives","BTCF0:USTF0",1734105294367,0.3608,100090.0,100080.0,0.049951]
["bitfinex-derivatives","BTCF0:USTF0",1734105294572,0.3609071,100090.0,100080.0,0.049951]
["bitfinex-derivatives","BTCF0:USTF0",1734105294975,0.0001071,100090.0,100080.0,0.049951]
["bitfinex-derivatives","BTCF0:USTF0",1734105295272,0.3609071,100090.0,100080.0,0.049951]
["bitfinex-derivatives","BTCF0:USTF0",1734105296475,0.0001071,100090.0,100080.0,0.049951]
["bitfinex-derivatives","BTCF0:USTF0",1734105296678,0.0001071,100090.0,100070.0,2.00604234]
["bitfinex-derivatives","BTCF0:USTF0",1734105296679,0.4118551,100090.0,100070.0,1.5514544]
["bitfinex-derivatives","BTCF0:USTF0",1734105296879,0.3608,100080.0,100070.0,1.5514544]
["bitfinex-derivatives","BTCF0:USTF0",1734105297768,0.3608,100080.0,100070.0,1.5014984]
["bitfinex-derivatives","BTCF0:USTF0",1734105297985,0.55449594,100080.0,100070.0,0.0014984]
["bitfinex-derivatives","BTCF0:USTF0",1734105298476,0.55449594,100080.0,100050.0,9.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734105298477,0.049958,100070.0,100050.0,0.05005933]
["bitfinex-derivatives","BTCF0:USTF0",1734105298681,0.5051,100070.0,100050.0,9.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734105298870,0.555057,100070.0,100050.0,0.05005933]
["bitfinex-derivatives","BTCF0:USTF0",1734105299074,0.3608,100060.0,100050.0,0.05005933]
["bitfinex-derivatives","BTCF0:USTF0",1734105300271,0.3608,100070.0,100060.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734105300579,0.410759,100070.0,100050.0,0.05705933]
["bitfinex-derivatives","BTCF0:USTF0",1734105300777,0.410762,100060.0,100050.0,0.00709333]
["bitfinex-derivatives","BTCF0:USTF0",1734105300980,0.84819001,100060.0,100050.0,0.00709333]
["bitfinex-derivatives","BTCF0:USTF0",1734105301284,0.84819001,100060.0,100040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105301472,0.410767,100050.0,100040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105301676,0.55451094,100050.0,100030.0,0.049976]
["bitfinex-derivatives","BTCF0:USTF0",1734105301983,0.3608,100040.0,100030.0,0.049976]
["bitfinex-derivatives","BTCF0:USTF0",1734105302883,0.55451594,100040.0,100030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105303090,0.049978,100030.0,100010.0,0.0514855]
["bitfinex-derivatives","BTCF0:USTF0",1734105303285,0.36089939,100020.0,100010.0,0.0514855]
["bitfinex-derivatives","BTCF0:USTF0",1734105303585,0.36089939,100020.0,100010.0,1.5014995]
["bitfinex-derivatives","BTCF0:USTF0",1734105303889,0.36089939,100020.0,100010.0,1.5514865]
["bitfinex-derivatives","BTCF0:USTF0",1734105304178,9.939e-05,100020.0,100010.0,2.35603044]
["bitfinex-derivatives","BTCF0:USTF0",1734105304576,0.002,100030.0,100020.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734105304778,0.002,100030.0,100020.0,0.55452594]
["bitfinex-derivatives","BTCF0:USTF0",1734105304978,0.002,100030.0,100020.0,0.710782]
["bitfinex-derivatives","BTCF0:USTF0",1734105305180,0.002,100030.0,100020.0,0.85452594]
["bitfinex-derivatives","BTCF0:USTF0",1734105305382,0.6408,100060.0,100040.0,0.049968]
["bitfinex-derivatives","BTCF0:USTF0",1734105305580,0.36087055,100050.0,100040.0,0.049968]
["bitfinex-derivatives","BTCF0:USTF0",1734105305775,0.049976,100040.0,100010.0,0.0514865]
["bitfinex-derivatives","BTCF0:USTF0",1734105305977,0.3608,100020.0,100010.0,1.5014995]
["bitfinex-derivatives","BTCF0:USTF0",1734105306284,0.36088547,100020.0,100010.0,1.5014995]
["bitfinex-derivatives","BTCF0:USTF0",1734105306677,0.36088547,100020.0,100010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105307575,8.547e-05,100020.0,100010.0,1.69373094]
["bitfinex-derivatives","BTCF0:USTF0",1734105307777,0.36088547,100020.0,100010.0,1.69373094]
["bitfinex-derivatives","BTCF0:USTF0",1734105307978,8.547e-05,100020.0,100010.0,1.69373094]
["bitfinex-derivatives","BTCF0:USTF0",1734105308382,0.36088547,100020.0,100010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105308583,0.41086747,100020.0,100010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105309086,0.55396747,100020.0,100000.0,0.10059431]
["bitfinex-derivatives","BTCF0:USTF0",1734105309279,0.3608,100010.0,100000.0,0.10059431]
["bitfinex-derivatives","BTCF0:USTF0",1734105309783,0.3608,100010.0,100000.0,1.60059431]
["bitfinex-derivatives","BTCF0:USTF0",1734105310090,0.55496747,100020.0,100000.0,0.24433825]
["bitfinex-derivatives","BTCF0:USTF0",1734105310091,0.50398547,100020.0,100000.0,0.24433825]
["bitfinex-derivatives","BTCF0:USTF0",1734105310295,0.50398547,100020.0,100010.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1734105310676,0.55396747,100020.0,100010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105310882,0.55396747,100020.0,100000.0,0.10059431]
["bitfinex-derivatives","BTCF0:USTF0",1734105311086,0.411787,100010.0,100000.0,0.10359431]
["bitfinex-derivatives","BTCF0:USTF0",1734105311289,0.411787,100010.0,100000.0,1.60359431]
["bitfinex-derivatives","BTCF0:USTF0",1734105311496,0.411787,100010.0,100000.0,0.10359431]
["bitfinex-derivatives","BTCF0:USTF0",1734105312196,0.411787,100010.0,100000.0,0.10309431]
["bitfinex-derivatives","BTCF0:USTF0",1734105312491,0.411787,100010.0,100000.0,0.10009431]
["bitfinex-derivatives","BTCF0:USTF0",1734105312492,0.410787,100010.0,100000.0,0.10009431]
["bitfinex-derivatives","BTCF0:USTF0",1734105313388,0.410787,100010.0,100000.0,0.10109431]
["bitfinex-derivatives","BTCF0:USTF0",1734105313389,0.411787,100010.0,100000.0,0.10109431]
["bitfinex-derivatives","BTCF0:USTF0",1734105313890,0.262487,100010.0,100000.0,0.10109431]
["bitfinex-derivatives","BTCF0:USTF0",1734105314082,0.049968,100050.0,100010.0,0.099974]
["bitfinex-derivatives","BTCF0:USTF0",1734105314285,0.38987015,100040.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105314488,0.43120405,100040.0,100020.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1734105314892,0.44809366,100050.0,100040.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734105315084,0.14951185,100050.0,100040.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734105315487,0.15451185,100050.0,100040.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734105315682,0.15451185,100050.0,100040.0,0.19371594]
["bitfinex-derivatives","BTCF0:USTF0",1734105315990,0.15451185,100050.0,100040.0,0.410772]
["bitfinex-derivatives","BTCF0:USTF0",1734105317296,0.14951185,100050.0,100040.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1734105317495,0.19947885,100050.0,100040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734105318296,0.18095885,100050.0,100040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734105318886,0.13199185,100050.0,100040.0,0.410772]
["bitfinex-derivatives","BTCF0:USTF0",1734105319292,0.13199185,100050.0,100040.0,0.55451594]
["bitfinex-derivatives","BTCF0:USTF0",1734105319592,0.13199185,100050.0,100040.0,0.410772]
["bitfinex-derivatives","BTCF0:USTF0",1734105319796,0.13199185,100050.0,100040.0,1.910772]
["bitfinex-derivatives","BTCF0:USTF0",1734105320096,0.13099185,100050.0,100040.0,1.910772]
["bitfinex-derivatives","BTCF0:USTF0",1734105320298,0.13599185,100050.0,100040.0,1.910772]
["bitfinex-derivatives","BTCF0:USTF0",1734105321593,0.13599185,100050.0,100040.0,1.549972]
["bitfinex-derivatives","BTCF0:USTF0",1734105322098,0.049972,100040.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105323695,0.13199185,100050.0,100040.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734105323891,0.13199185,100050.0,100040.0,0.410772]
["bitfinex-derivatives","BTCF0:USTF0",1734105324291,0.00111185,100050.0,100040.0,2.49825988]
["bitfinex-derivatives","BTCF0:USTF0",1734105324499,0.62231561,100090.0,100070.0,0.049953]
["bitfinex-derivatives","BTCF0:USTF0",1734105324500,0.212948,100090.0,100070.0,0.049953]
["bitfinex-derivatives","BTCF0:USTF0",1734105324795,0.212948,100090.0,100050.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734105324796,0.049961,100070.0,100050.0,0.470966]
["bitfinex-derivatives","BTCF0:USTF0",1734105324994,0.410761,100070.0,100050.0,0.410766]
["bitfinex-derivatives","BTCF0:USTF0",1734105325194,0.00877602,100060.0,100050.0,0.410766]
["bitfinex-derivatives","BTCF0:USTF0",1734105325392,0.00011545,100060.0,100050.0,0.410766]
["bitfinex-derivatives","BTCF0:USTF0",1734105325594,0.00011545,100060.0,100050.0,0.049966]
["bitfinex-derivatives","BTCF0:USTF0",1734105325794,0.00011545,100060.0,100050.0,0.410766]
["bitfinex-derivatives","BTCF0:USTF0",1734105326196,0.05007945,100060.0,100040.0,1.91355028]
["bitfinex-derivatives","BTCF0:USTF0",1734105326403,0.05886665,100050.0,100040.0,0.40603549]
["bitfinex-derivatives","BTCF0:USTF0",1734105326697,0.209967,100050.0,100040.0,0.04523549]
["bitfinex-derivatives","BTCF0:USTF0",1734105326891,0.209967,100050.0,100040.0,0.00149928]
["bitfinex-derivatives","BTCF0:USTF0",1734105327498,0.209967,100050.0,100030.0,0.410776]
["bitfinex-derivatives","BTCF0:USTF0",1734105327691,0.00891292,100040.0,100030.0,0.45451443]
["bitfinex-derivatives","BTCF0:USTF0",1734105327889,0.209967,100050.0,100030.0,0.45451443]
["bitfinex-derivatives","BTCF0:USTF0",1734105328199,0.202629,100040.0,100030.0,0.40453843]
["bitfinex-derivatives","BTCF0:USTF0",1734105328403,0.049972,100040.0,100030.0,0.40453843]
["bitfinex-derivatives","BTCF0:USTF0",1734105329500,0.049972,100040.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105329697,0.052972,100040.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105330090,0.049977,100030.0,100020.0,0.58978986]
["bitfinex-derivatives","BTCF0:USTF0",1734105330295,0.049977,100030.0,100020.0,0.63224872]
["bitfinex-derivatives","BTCF0:USTF0",1734105330498,0.049977,100030.0,100020.0,0.58850986]
["bitfinex-derivatives","BTCF0:USTF0",1734105331207,0.049977,100030.0,100020.0,0.53852886]
["bitfinex-derivatives","BTCF0:USTF0",1734105331502,0.049977,100030.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105332098,0.050977,100030.0,100020.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1734105332797,0.049977,100030.0,100020.0,0.45452637]
["bitfinex-derivatives","BTCF0:USTF0",1734105332990,0.050977,100030.0,100020.0,0.45452637]
["bitfinex-derivatives","BTCF0:USTF0",1734105333599,0.050977,100030.0,100020.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1734105333901,0.050977,100030.0,100020.0,0.58851086]
["bitfinex-derivatives","BTCF0:USTF0",1734105334703,0.050977,100030.0,100020.0,0.53852886]
["bitfinex-derivatives","BTCF0:USTF0",1734105335600,0.19472094,100030.0,100020.0,0.53852886]
["bitfinex-derivatives","BTCF0:USTF0",1734105335798,0.050977,100030.0,100020.0,0.53852886]
["bitfinex-derivatives","BTCF0:USTF0",1734105336098,0.050977,100030.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105336303,0.19472094,100030.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105337200,0.049982,100020.0,100010.0,2.09909182]
["bitfinex-derivatives","BTCF0:USTF0",1734105337405,0.19384139,100020.0,100010.0,0.64775882]
["bitfinex-derivatives","BTCF0:USTF0",1734105337605,0.19384139,100020.0,100000.0,0.51619688]
["bitfinex-derivatives","BTCF0:USTF0",1734105337606,0.71944139,100020.0,100000.0,0.51619688]
["bitfinex-derivatives","BTCF0:USTF0",1734105337793,0.56360428,100010.0,100000.0,0.33706613]
["bitfinex-derivatives","BTCF0:USTF0",1734105338101,0.55453094,100010.0,100000.0,0.10009431]
["bitfinex-derivatives","BTCF0:USTF0",1734105338292,0.55453094,100010.0,99994.0,0.17915529]
["bitfinex-derivatives","BTCF0:USTF0",1734105338492,0.55453094,100010.0,99989.0,0.23847168]
["bitfinex-derivatives","BTCF0:USTF0",1734105338493,0.00907157,100000.0,99998.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1734105338699,0.049993,99998.0,99993.0,0.17915529]
["bitfinex-derivatives","BTCF0:USTF0",1734105338904,0.00907157,99997.0,99996.0,0.17915529]
["bitfinex-derivatives","BTCF0:USTF0",1734105339095,0.17175441,100010.0,100000.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1734105339291,0.1526,100010.0,100000.0,0.59287964]
["bitfinex-derivatives","BTCF0:USTF0",1734105339495,0.050987,100010.0,100000.0,0.69451964]
["bitfinex-derivatives","BTCF0:USTF0",1734105339698,0.050987,100010.0,100000.0,0.54286005]
["bitfinex-derivatives","BTCF0:USTF0",1734105339893,0.050987,100010.0,100000.0,0.58661554]
["bitfinex-derivatives","BTCF0:USTF0",1734105340099,0.049987,100010.0,100000.0,0.58361554]
["bitfinex-derivatives","BTCF0:USTF0",1734105340295,0.19373094,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105340503,0.14374394,100010.0,99996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734105340705,0.049993,99998.0,99996.0,1.68206005]
["bitfinex-derivatives","BTCF0:USTF0",1734105340901,0.049993,99998.0,99997.0,0.17906005]
["bitfinex-derivatives","BTCF0:USTF0",1734105341302,0.049993,99998.0,99996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734105341606,0.049994,99996.0,99995.0,0.17902912]
["bitfinex-derivatives","BTCF0:USTF0",1734105341903,0.049994,99996.0,99995.0,0.04375875]
["bitfinex-derivatives","BTCF0:USTF0",1734105342102,0.049994,99996.0,99995.0,0.17902912]
["bitfinex-derivatives","BTCF0:USTF0",1734105342296,0.01176411,99998.0,99995.0,0.17902912]
["bitfinex-derivatives","BTCF0:USTF0",1734105342500,0.22892641,100010.0,99997.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1734105342707,0.17893841,100010.0,99999.0,0.17901973]
["bitfinex-derivatives","BTCF0:USTF0",1734105343009,0.1587,100010.0,100000.0,0.65347935]
["bitfinex-derivatives","BTCF0:USTF0",1734105343508,0.1587,100010.0,100000.0,0.43070776]
["bitfinex-derivatives","BTCF0:USTF0",1734105343897,0.1587,100010.0,100000.0,0.60978397]
["bitfinex-derivatives","BTCF0:USTF0",1734105344100,0.1587,100010.0,100000.0,0.37281215]
["bitfinex-derivatives","BTCF0:USTF0",1734105344303,0.1587,100010.0,100000.0,0.19373594]
["bitfinex-derivatives","BTCF0:USTF0",1734105344699,0.1587,100010.0,100000.0,0.37281215]
["bitfinex-derivatives","BTCF0:USTF0",1734105344902,0.1587,100010.0,100000.0,0.33071177]
["bitfinex-derivatives","BTCF0:USTF0",1734105345103,0.1587,100010.0,100000.0,0.41602274]
["bitfinex-derivatives","BTCF0:USTF0",1734105345104,0.208687,100010.0,100000.0,0.41602274]
["bitfinex-derivatives","BTCF0:USTF0",1734105345505,0.208687,100010.0,100000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105345901,0.35243094,100010.0,100000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105346103,0.049994,99997.0,99996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105346607,0.049994,99997.0,99983.0,0.17905092]
["bitfinex-derivatives","BTCF0:USTF0",1734105346608,0.0146779,99997.0,99983.0,0.17905092]
["bitfinex-derivatives","BTCF0:USTF0",1734105346810,0.05,99985.0,99983.0,0.17905092]
["bitfinex-derivatives","BTCF0:USTF0",1734105347000,0.05,99985.0,99984.0,0.23697182]
["bitfinex-derivatives","BTCF0:USTF0",1734105347306,0.05,99985.0,99983.0,0.23866824]
["bitfinex-derivatives","BTCF0:USTF0",1734105347508,0.05,99985.0,99982.0,0.23866824]
["bitfinex-derivatives","BTCF0:USTF0",1734105347708,0.71323094,100010.0,99983.0,0.04376166]
["bitfinex-derivatives","BTCF0:USTF0",1734105347709,0.05,99984.0,99983.0,0.04376166]
["bitfinex-derivatives","BTCF0:USTF0",1734105348100,0.05,99984.0,99983.0,0.23862854]
["bitfinex-derivatives","BTCF0:USTF0",1734105348309,0.2200896,100010.0,99996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734105348611,0.22018048,100010.0,99998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105348812,0.15879088,100010.0,100000.0,1.64374394]
["bitfinex-derivatives","BTCF0:USTF0",1734105349113,0.15879088,100010.0,100000.0,1.8664722]
["bitfinex-derivatives","BTCF0:USTF0",1734105349799,0.15879088,100010.0,100000.0,2.10510859]
["bitfinex-derivatives","BTCF0:USTF0",1734105350002,0.02049768,100020.0,100000.0,2.15609659]
["bitfinex-derivatives","BTCF0:USTF0",1734105350212,0.02049768,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105350903,0.02061656,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105351504,0.00011888,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105352102,0.05010088,100020.0,100010.0,0.53977729]
["bitfinex-derivatives","BTCF0:USTF0",1734105352311,0.05110088,100020.0,100000.0,1.91889368]
["bitfinex-derivatives","BTCF0:USTF0",1734105352513,0.049987,100010.0,100000.0,0.22275332]
["bitfinex-derivatives","BTCF0:USTF0",1734105352815,0.049987,100010.0,100000.0,0.17900423]
["bitfinex-derivatives","BTCF0:USTF0",1734105353409,0.049987,100010.0,99999.0,0.17900423]
["bitfinex-derivatives","BTCF0:USTF0",1734105353410,0.049992,100000.0,99999.0,0.17900423]
["bitfinex-derivatives","BTCF0:USTF0",1734105353611,0.19373094,100010.0,99995.0,0.23863639]
["bitfinex-derivatives","BTCF0:USTF0",1734105353808,0.049997,99991.0,99990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105355116,0.214493,99999.0,99990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105355314,0.049994,99997.0,99990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105355506,0.001,99991.0,99990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734105355714,0.050997,99991.0,99990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734105356317,0.049997,99991.0,99990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734105356517,0.049997,99991.0,99990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734105356707,0.00912231,99991.0,99970.0,9.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734105356915,0.050007,99971.0,99970.0,9.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734105357707,0.3608,99982.0,99970.0,9.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734105357920,0.050004,99977.0,99970.0,9.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734105358114,0.050005,99975.0,99970.0,9.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734105358314,0.050006,99972.0,99970.0,9.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734105358714,0.001,99971.0,99970.0,0.00209467]
["bitfinex-derivatives","BTCF0:USTF0",1734105359315,0.050006,99972.0,99970.0,9.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734105359615,0.051006,99972.0,99971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105360316,0.051006,99972.0,99970.0,0.00209467]
["bitfinex-derivatives","BTCF0:USTF0",1734105360920,0.051006,99972.0,99971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105360921,0.001,99972.0,99971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105361231,0.050004,99976.0,99971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105361416,0.0114568,99982.0,99971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105361615,0.3608,99989.0,99971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105361616,0.050005,99975.0,99971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105362009,0.001,99972.0,99971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105362523,0.050007,99971.0,99970.0,9.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734105363215,0.001,99975.0,99970.0,0.36089467]
["bitfinex-derivatives","BTCF0:USTF0",1734105364219,0.1163073,100000.0,99974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105364417,0.48013554,100020.0,99999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105364609,0.00894311,100010.0,100000.0,0.19373294]
["bitfinex-derivatives","BTCF0:USTF0",1734105364815,0.32351216,100020.0,100000.0,0.55453294]
["bitfinex-derivatives","BTCF0:USTF0",1734105365015,0.207283,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105365220,0.16892584,100020.0,100010.0,0.50454394]
["bitfinex-derivatives","BTCF0:USTF0",1734105365424,0.16892584,100020.0,100010.0,0.55452694]
["bitfinex-derivatives","BTCF0:USTF0",1734105365425,4.074e-05,100020.0,100010.0,0.55452694]
["bitfinex-derivatives","BTCF0:USTF0",1734105365615,4.074e-05,100020.0,100010.0,2.05452694]
["bitfinex-derivatives","BTCF0:USTF0",1734105366123,4.074e-05,100020.0,100010.0,2.35452694]
["bitfinex-derivatives","BTCF0:USTF0",1734105366317,0.31148961,100040.0,100020.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734105366318,0.11622916,100030.0,100020.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734105366519,0.11622916,100030.0,100020.0,0.55452594]
["bitfinex-derivatives","BTCF0:USTF0",1734105366724,0.17761189,100040.0,100030.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1734105366911,0.12763889,100040.0,100030.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1734105367223,0.049969,100050.0,100030.0,0.54828339]
["bitfinex-derivatives","BTCF0:USTF0",1734105367430,0.11622916,100060.0,100040.0,0.55451294]
["bitfinex-derivatives","BTCF0:USTF0",1734105367611,0.11622916,100060.0,100050.0,0.55451094]
["bitfinex-derivatives","BTCF0:USTF0",1734105367812,0.049962,100060.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105368018,0.049967,100050.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105368211,0.049967,100050.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105368212,0.049972,100040.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105369119,0.055969,100050.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105369328,0.049977,100030.0,100020.0,0.3622995]
["bitfinex-derivatives","BTCF0:USTF0",1734105369718,0.049985,100020.0,100000.0,0.94550132]
["bitfinex-derivatives","BTCF0:USTF0",1734105370027,0.049985,100020.0,100000.0,0.64928655]
["bitfinex-derivatives","BTCF0:USTF0",1734105370320,0.049987,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105370520,0.049987,100010.0,99992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105370521,0.049987,100010.0,99999.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1734105370928,0.049987,100010.0,99992.0,0.410796]
["bitfinex-derivatives","BTCF0:USTF0",1734105371125,0.049992,100000.0,99992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105371318,0.3608,100010.0,99992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105371319,0.049994,99997.0,99992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105371829,0.3608,100010.0,99992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105372026,0.41079,100010.0,99992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105372324,0.41079,100010.0,99985.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1734105372325,0.049994,99996.0,99985.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1734105372517,0.3608,99989.0,99973.0,0.29621477]
["bitfinex-derivatives","BTCF0:USTF0",1734105372719,0.3608,99989.0,99971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105372914,0.050005,99975.0,99971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105373126,0.3608,99972.0,99970.0,9.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734105373326,0.050007,99971.0,99970.0,9.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734105375521,0.051007,99971.0,99970.0,0.00109467]
["bitfinex-derivatives","BTCF0:USTF0",1734105379629,0.3608,99981.0,99970.0,0.00109467]
["bitfinex-derivatives","BTCF0:USTF0",1734105379828,0.3608,99986.0,99976.0,0.050004]
["bitfinex-derivatives","BTCF0:USTF0",1734105380029,0.05,99984.0,99971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105380225,0.3608,99986.0,99970.0,0.00109467]
["bitfinex-derivatives","BTCF0:USTF0",1734105380226,0.3608,99976.0,99970.0,0.00109467]
["bitfinex-derivatives","BTCF0:USTF0",1734105380440,0.050006,99972.0,99970.0,0.00109467]
["bitfinex-derivatives","BTCF0:USTF0",1734105381330,0.3608,99971.0,99970.0,0.00109467]
["bitfinex-derivatives","BTCF0:USTF0",1734105381530,0.050016,99952.0,99951.0,0.04376835]
["bitfinex-derivatives","BTCF0:USTF0",1734105381731,0.050025,99935.0,99934.0,0.0015009]
["bitfinex-derivatives","BTCF0:USTF0",1734105382043,0.050025,99935.0,99920.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734105382044,0.050029,99926.0,99920.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734105382243,0.3608,99926.0,99920.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734105382635,0.050031,99922.0,99920.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734105382939,0.3608,99921.0,99920.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734105383142,0.050039,99906.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734105383434,0.30451167,99901.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734105383641,0.410838,99909.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734105383945,0.3608,99909.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734105384238,0.3608,99909.0,99877.0,0.35545773]
["bitfinex-derivatives","BTCF0:USTF0",1734105384239,0.050051,99883.0,99881.0,0.03671477]
["bitfinex-derivatives","BTCF0:USTF0",1734105384430,0.050051,99883.0,99871.0,0.35545773]
["bitfinex-derivatives","BTCF0:USTF0",1734105384431,0.3608,99882.0,99870.0,0.14374394]
["bitfinex-derivatives","BTCF0:USTF0",1734105384826,0.3608,99882.0,99880.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1734105385027,0.3608,99898.0,99880.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1734105385028,0.3608,99898.0,99897.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1734105385239,9.804e-05,99900.0,99897.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1734105386041,0.3608,99925.0,99899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105386245,0.14374394,99980.0,99897.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734105386246,0.3608,99950.0,99928.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1734105386540,0.3608,99950.0,99924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105386541,0.3608,99950.0,99940.0,0.14374394]
["bitfinex-derivatives","BTCF0:USTF0",1734105386727,0.3608,99950.0,99934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105386927,0.3608,99936.0,99915.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1734105387126,0.3608,99936.0,99922.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1734105387430,0.3608,99936.0,99925.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1734105388038,0.36086963,99950.0,99930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105388351,0.3608,99940.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105388540,0.3608,99931.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105389543,0.3608,99931.0,99920.0,0.19377594]
["bitfinex-derivatives","BTCF0:USTF0",1734105389732,0.3608,99921.0,99912.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1734105390133,0.3608,99923.0,99912.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1734105390339,0.3608,99923.0,99905.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1734105390538,0.3608,99923.0,99904.0,0.41084]
["bitfinex-derivatives","BTCF0:USTF0",1734105390741,0.050031,99922.0,99910.0,0.14374394]
["bitfinex-derivatives","BTCF0:USTF0",1734105390938,0.050031,99922.0,99909.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1734105391242,0.050033,99918.0,99910.0,0.14374394]
["bitfinex-derivatives","BTCF0:USTF0",1734105391546,6.963e-05,99920.0,99910.0,0.14374394]
["bitfinex-derivatives","BTCF0:USTF0",1734105391745,6.963e-05,99920.0,99916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105391938,0.3628,99931.0,99916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105392135,0.3628,99931.0,99923.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1734105392335,0.3608,99931.0,99921.0,0.14374394]
["bitfinex-derivatives","BTCF0:USTF0",1734105392545,0.3608,99943.0,99925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105392739,0.3608,99943.0,99933.0,0.50454394]
["bitfinex-derivatives","BTCF0:USTF0",1734105392937,0.3608,99943.0,99935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105393253,0.3608,99962.0,99935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105393449,0.3608,99962.0,99960.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1734105393643,0.050003,99978.0,99960.0,0.35822454]
["bitfinex-derivatives","BTCF0:USTF0",1734105394042,0.3608,99980.0,99960.0,0.35822454]
["bitfinex-derivatives","BTCF0:USTF0",1734105394242,0.049994,99997.0,99980.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1734105394447,0.3608,99992.0,99970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105394648,0.3608,99982.0,99970.0,0.410807]
["bitfinex-derivatives","BTCF0:USTF0",1734105395043,0.3608,99982.0,99971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105395548,0.3608,99972.0,99960.0,0.35822454]
["bitfinex-derivatives","BTCF0:USTF0",1734105395743,0.3608,99972.0,99961.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1734105395939,0.0044,99981.0,99960.0,0.35822454]
["bitfinex-derivatives","BTCF0:USTF0",1734105395940,0.0044,99981.0,99968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105396247,0.0044,99981.0,99974.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1734105396445,0.0024,99981.0,99974.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1734105396653,0.0044,99981.0,99974.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1734105396843,0.0044,99981.0,99970.0,0.14374394]
["bitfinex-derivatives","BTCF0:USTF0",1734105397149,0.0044,99981.0,99979.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1734105397653,0.0044,99981.0,99968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105397845,0.0044,99981.0,99962.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1734105398045,0.0044,99981.0,99967.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1734105398441,0.0044,99981.0,99970.0,0.14374394]
["bitfinex-derivatives","BTCF0:USTF0",1734105398652,0.3608,99973.0,99960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105398855,0.3608,99973.0,99946.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1734105399154,0.3608,99951.0,99940.0,0.00010298]
["bitfinex-derivatives","BTCF0:USTF0",1734105399355,0.3608,99941.0,99940.0,0.00010298]
["bitfinex-derivatives","BTCF0:USTF0",1734105401369,0.3608,99941.0,99940.0,0.05012498]
["bitfinex-derivatives","BTCF0:USTF0",1734105401557,0.3608,99964.0,99940.0,0.36090298]
["bitfinex-derivatives","BTCF0:USTF0",1734105401860,0.3608,99973.0,99954.0,0.22232017]
["bitfinex-derivatives","BTCF0:USTF0",1734105402255,0.3608,99973.0,99961.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1734105402458,0.00887127,99972.0,99954.0,0.22232017]
["bitfinex-derivatives","BTCF0:USTF0",1734105402656,0.00887127,99971.0,99954.0,0.22232017]
["bitfinex-derivatives","BTCF0:USTF0",1734105402860,0.00887127,99970.0,99954.0,0.22232017]
["bitfinex-derivatives","BTCF0:USTF0",1734105403068,0.3608,99973.0,99954.0,0.22232017]
["bitfinex-derivatives","BTCF0:USTF0",1734105403069,0.00887127,99969.0,99954.0,0.22232017]
["bitfinex-derivatives","BTCF0:USTF0",1734105403258,0.3608,99973.0,99953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105403259,0.00880878,99968.0,99953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105403460,0.3608,99965.0,99960.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1734105403760,0.3608,99965.0,99951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105403965,0.3608,99965.0,99941.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1734105404164,0.3608,99965.0,99941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105404363,0.3608,99948.0,99940.0,0.36090298]
["bitfinex-derivatives","BTCF0:USTF0",1734105404861,0.3608,99948.0,99941.0,1.550021]
["bitfinex-derivatives","BTCF0:USTF0",1734105405370,0.3608,99957.0,99950.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1734105406072,0.3608,99959.0,99950.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1734105406758,0.3608,99959.0,99944.0,0.41082]
["bitfinex-derivatives","BTCF0:USTF0",1734105406954,0.050015,99955.0,99944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105407168,0.3608,99959.0,99947.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1734105407365,0.3608,99959.0,99944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105407568,0.3608,99959.0,99941.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1734105407569,0.050014,99956.0,99946.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1734105407863,0.002,99957.0,99950.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1734105408057,0.002,99957.0,99941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105408865,0.002,99957.0,99948.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1734105409167,0.3628,99959.0,99948.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1734105409560,0.3628,99959.0,99941.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1734105409760,0.3628,99959.0,99941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105409965,0.001,99957.0,99941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105410263,0.001,99957.0,99947.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1734105410469,0.001,99957.0,99941.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1734105410470,0.3608,99948.0,99941.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1734105410659,0.3608,99948.0,99940.0,0.00010298]
["bitfinex-derivatives","BTCF0:USTF0",1734105410660,0.050022,99941.0,99940.0,0.00010298]
["bitfinex-derivatives","BTCF0:USTF0",1734105410861,0.00874476,99941.0,99910.0,0.22232017]
["bitfinex-derivatives","BTCF0:USTF0",1734105411057,0.00874476,99940.0,99922.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105411268,0.3608,99923.0,99909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105411573,0.050036,99912.0,99910.0,0.04378652]
["bitfinex-derivatives","BTCF0:USTF0",1734105411758,0.050036,99912.0,99895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105411759,9.493e-05,99910.0,99895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105412063,9.493e-05,99910.0,99907.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1734105412265,9.493e-05,99910.0,99908.0,1.550038]
["bitfinex-derivatives","BTCF0:USTF0",1734105412766,9.493e-05,99910.0,99909.0,0.04379284]
["bitfinex-derivatives","BTCF0:USTF0",1734105413070,9.493e-05,99910.0,99908.0,1.551398]
["bitfinex-derivatives","BTCF0:USTF0",1734105413364,9.493e-05,99910.0,99908.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734105413556,0.05013193,99910.0,99908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105413965,9.493e-05,99910.0,99908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105414157,9.493e-05,99910.0,99909.0,0.04379316]
["bitfinex-derivatives","BTCF0:USTF0",1734105415268,0.05005,99885.0,99871.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1734105415470,0.05005,99885.0,99870.0,0.00010911]
["bitfinex-derivatives","BTCF0:USTF0",1734105415471,0.3608,99881.0,99874.0,0.29854202]
["bitfinex-derivatives","BTCF0:USTF0",1734105415672,0.3608,99872.0,99870.0,0.00010911]
["bitfinex-derivatives","BTCF0:USTF0",1734105416974,0.3608,99881.0,99870.0,0.00010911]
["bitfinex-derivatives","BTCF0:USTF0",1734105417267,7.792e-05,99880.0,99875.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1734105417468,7.792e-05,99880.0,99870.0,0.00010911]
["bitfinex-derivatives","BTCF0:USTF0",1734105418669,0.050057,99871.0,99870.0,0.00010911]
["bitfinex-derivatives","BTCF0:USTF0",1734105418972,0.3608,99873.0,99870.0,0.00010911]
["bitfinex-derivatives","BTCF0:USTF0",1734105419861,0.3608,99873.0,99871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105420062,0.050056,99872.0,99871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105421272,0.3618,99873.0,99870.0,0.00010911]
["bitfinex-derivatives","BTCF0:USTF0",1734105421481,0.001,99872.0,99870.0,0.00010911]
["bitfinex-derivatives","BTCF0:USTF0",1734105421665,0.001,99872.0,99871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105422667,7.792e-05,99880.0,99871.0,1.550057]
["bitfinex-derivatives","BTCF0:USTF0",1734105422864,0.3608,99907.0,99879.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1734105423066,0.11636217,99927.0,99877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105423067,0.3608,99918.0,99890.0,0.22232017]
["bitfinex-derivatives","BTCF0:USTF0",1734105423266,0.050034,99916.0,99891.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1734105423471,0.3608,99910.0,99886.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1734105423777,0.3608,99918.0,99870.0,0.16160911]
["bitfinex-derivatives","BTCF0:USTF0",1734105423778,0.3608,99887.0,99870.0,0.16160911]
["bitfinex-derivatives","BTCF0:USTF0",1734105423981,0.3608,99887.0,99886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105424873,0.050056,99872.0,99870.0,0.00010911]
["bitfinex-derivatives","BTCF0:USTF0",1734105425373,0.3608,99877.0,99870.0,0.00010911]
["bitfinex-derivatives","BTCF0:USTF0",1734105425570,0.050056,99872.0,99870.0,0.00010911]
["bitfinex-derivatives","BTCF0:USTF0",1734105427383,0.050056,99872.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105427384,0.001,99872.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105427570,0.050067,99851.0,99840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105428270,9.756e-05,99850.0,99840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105428467,0.36089756,99850.0,99840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105429365,0.36089756,99850.0,99829.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1734105429568,0.36089756,99850.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105429773,0.410874,99837.0,99820.0,1.54382219]
["bitfinex-derivatives","BTCF0:USTF0",1734105429983,0.410874,99837.0,99810.0,0.00010929]
["bitfinex-derivatives","BTCF0:USTF0",1734105430177,0.050087,99811.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734105430368,0.41089,99805.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734105430689,0.41089,99805.0,99801.0,0.04382696]
["bitfinex-derivatives","BTCF0:USTF0",1734105430864,0.41089,99805.0,99804.0,1.54542696]
["bitfinex-derivatives","BTCF0:USTF0",1734105431176,0.41089,99805.0,99804.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1734105431476,0.050091,99802.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734105431677,0.3608,99805.0,99801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105431870,0.001,99811.0,99802.0,0.0438264]
["bitfinex-derivatives","BTCF0:USTF0",1734105432069,0.001,99811.0,99801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105432070,0.00010085,99810.0,99801.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1734105432374,0.00010085,99810.0,99801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105432874,0.00010085,99810.0,99808.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1734105433773,0.3608,99834.0,99812.0,0.22232017]
["bitfinex-derivatives","BTCF0:USTF0",1734105434074,0.3608,99821.0,99804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105434273,0.3608,99813.0,99804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105434480,0.050088,99808.0,99805.0,0.0438264]
["bitfinex-derivatives","BTCF0:USTF0",1734105434685,0.3608,99813.0,99801.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1734105434686,0.050089,99807.0,99801.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1734105434973,0.00011265,99810.0,99802.0,0.04382369]
["bitfinex-derivatives","BTCF0:USTF0",1734105435178,0.00011265,99810.0,99803.0,0.04382369]
["bitfinex-derivatives","BTCF0:USTF0",1734105435376,0.00011265,99810.0,99802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105435568,0.00011265,99810.0,99803.0,0.04382369]
["bitfinex-derivatives","BTCF0:USTF0",1734105435878,0.00011265,99810.0,99802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105435879,0.00011265,99810.0,99804.0,0.04382369]
["bitfinex-derivatives","BTCF0:USTF0",1734105436080,0.410872,99841.0,99809.0,0.410888]
["bitfinex-derivatives","BTCF0:USTF0",1734105436278,0.050073,99839.0,99828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105436576,0.3608,99849.0,99811.0,0.04382369]
["bitfinex-derivatives","BTCF0:USTF0",1734105436577,0.3608,99829.0,99811.0,0.04382369]
["bitfinex-derivatives","BTCF0:USTF0",1734105436766,0.050081,99822.0,99812.0,0.04382369]
["bitfinex-derivatives","BTCF0:USTF0",1734105436967,0.3608,99829.0,99801.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1734105436968,0.050079,99827.0,99811.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1734105437169,0.05008,99826.0,99811.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1734105437371,0.05008,99826.0,99810.0,0.22232017]
["bitfinex-derivatives","BTCF0:USTF0",1734105437572,0.05008,99826.0,99813.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1734105438078,0.05008,99826.0,99800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734105438079,0.050085,99814.0,99800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734105438269,0.050085,99814.0,99801.0,0.04382892]
["bitfinex-derivatives","BTCF0:USTF0",1734105438473,0.050082,99820.0,99803.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1734105438776,0.3608,99821.0,99800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734105438980,0.3608,99821.0,99810.0,0.22232017]
["bitfinex-derivatives","BTCF0:USTF0",1734105439169,0.001,99826.0,99825.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1734105439374,0.001,99826.0,99825.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1734105439871,0.050066,99852.0,99825.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1734105439872,0.01136334,99852.0,99825.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734105440074,0.3608,99857.0,99854.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1734105440378,0.3608,99857.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105440774,0.3608,99857.0,99855.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1734105441181,0.3608,99857.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105441783,0.3678,99857.0,99847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105442076,0.3678,99857.0,99855.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1734105442472,0.3678,99857.0,99848.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1734105442777,0.050065,99855.0,99841.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1734105442977,0.3608,99849.0,99842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105443683,0.3608,99849.0,99840.0,0.22232017]
["bitfinex-derivatives","BTCF0:USTF0",1734105443884,0.050069,99847.0,99830.0,0.22232017]
["bitfinex-derivatives","BTCF0:USTF0",1734105444073,0.3608,99841.0,99830.0,0.22232017]
["bitfinex-derivatives","BTCF0:USTF0",1734105444276,0.3608,99841.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105444771,0.410872,99841.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105444976,0.410872,99841.0,99810.0,0.22232017]
["bitfinex-derivatives","BTCF0:USTF0",1734105444977,0.3608,99832.0,99828.0,0.04382075]
["bitfinex-derivatives","BTCF0:USTF0",1734105445178,0.3608,99832.0,99829.0,0.04382075]
["bitfinex-derivatives","BTCF0:USTF0",1734105445480,0.050077,99831.0,99814.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1734105445782,0.050077,99831.0,99815.0,0.09390616]
["bitfinex-derivatives","BTCF0:USTF0",1734105446177,0.050077,99831.0,99815.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1734105446373,0.050077,99830.0,99816.0,0.04382353]
["bitfinex-derivatives","BTCF0:USTF0",1734105446579,0.050077,99830.0,99815.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1734105446773,0.050077,99830.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105446774,0.050077,99830.0,99816.0,0.04382339]
["bitfinex-derivatives","BTCF0:USTF0",1734105446984,0.3608,99841.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105447177,0.3648,99841.0,99839.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1734105447779,0.3648,99841.0,99833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105447780,0.3608,99841.0,99833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105447987,0.3608,99841.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105448485,0.3608,99845.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105448682,0.004,99841.0,99830.0,0.22232017]
["bitfinex-derivatives","BTCF0:USTF0",1734105449287,0.004,99841.0,99831.0,0.04382594]
["bitfinex-derivatives","BTCF0:USTF0",1734105449584,0.004,99841.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105449888,0.054072,99841.0,99834.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105450280,0.050073,99839.0,99835.0,0.04382351]
["bitfinex-derivatives","BTCF0:USTF0",1734105450592,0.004,99841.0,99826.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1734105450787,0.3608,99837.0,99827.0,0.0438255]
["bitfinex-derivatives","BTCF0:USTF0",1734105450986,0.3608,99828.0,99804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105451187,0.3608,99818.0,99805.0,0.04382856]
["bitfinex-derivatives","BTCF0:USTF0",1734105451381,0.3608,99818.0,99806.0,1.54382856]
["bitfinex-derivatives","BTCF0:USTF0",1734105451578,0.3608,99818.0,99807.0,0.04382856]
["bitfinex-derivatives","BTCF0:USTF0",1734105451778,0.050084,99817.0,99808.0,0.04382856]
["bitfinex-derivatives","BTCF0:USTF0",1734105451981,0.3608,99818.0,99809.0,0.04382856]
["bitfinex-derivatives","BTCF0:USTF0",1734105452186,0.3608,99818.0,99810.0,0.04382856]
["bitfinex-derivatives","BTCF0:USTF0",1734105452385,0.3608,99818.0,99811.0,0.04382856]
["bitfinex-derivatives","BTCF0:USTF0",1734105452692,0.050086,99813.0,99812.0,0.04383011]
["bitfinex-derivatives","BTCF0:USTF0",1734105453280,0.050086,99813.0,99806.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1734105453281,0.050089,99807.0,99806.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1734105453579,0.710886,99813.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734105453580,0.050092,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734105454588,0.3608,99808.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734105454993,0.001,99801.0,99800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734105455786,0.050091,99803.0,99800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734105456293,0.3618,99808.0,99800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734105456496,0.001,99808.0,99800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734105456694,0.001,99808.0,99801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105457098,0.08727162,99836.0,99826.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1734105457292,0.050073,99839.0,99826.0,0.58312017]
["bitfinex-derivatives","BTCF0:USTF0",1734105457599,0.050078,99828.0,99809.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1734105457783,0.3608,99833.0,99820.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1734105457990,0.3608,99833.0,99810.0,0.22232017]
["bitfinex-derivatives","BTCF0:USTF0",1734105458195,0.3608,99833.0,99801.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1734105458196,0.44807162,99833.0,99813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105458402,0.44807162,99833.0,99801.0,0.38093799]
["bitfinex-derivatives","BTCF0:USTF0",1734105458403,0.050076,99832.0,99815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105458600,0.13734762,99832.0,99821.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1734105458895,0.08727162,99828.0,99821.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1734105459298,0.09815897,99832.0,99822.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1734105459490,0.08727162,99831.0,99822.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1734105459893,0.09815897,99832.0,99823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105460195,0.09815897,99832.0,99823.0,1.28960844]
["bitfinex-derivatives","BTCF0:USTF0",1734105460397,0.050081,99822.0,99809.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1734105461098,0.3608,99824.0,99813.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1734105461296,0.001,99832.0,99830.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1734105461496,0.001,99832.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105461895,0.001,99832.0,99827.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1734105462093,0.001,99832.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105462301,0.00150314,99838.0,99837.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734105462607,0.00150314,99838.0,99831.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1734105462897,0.00150314,99838.0,99828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105463098,0.050076,99832.0,99828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105463301,0.08877476,99838.0,99828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105463302,0.00150314,99838.0,99828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105463501,0.050075,99834.0,99828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105463710,0.00150314,99838.0,99828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105464096,0.08877476,99838.0,99828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105464290,0.00150314,99838.0,99833.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734105464699,0.00150314,99838.0,99830.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1734105464903,0.00150314,99838.0,99828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105465107,0.00150314,99838.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105465108,0.3608,99833.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105465302,0.050077,99830.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105465506,0.050077,99830.0,99817.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1734105465805,0.13734862,99830.0,99817.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1734105466007,0.050077,99830.0,99817.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1734105467404,0.050077,99830.0,99810.0,1.64541926]
["bitfinex-derivatives","BTCF0:USTF0",1734105467405,0.3608,99822.0,99810.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1734105467599,0.3608,99814.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734105467802,0.050087,99812.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734105468122,0.050087,99811.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734105468306,0.00868651,99810.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734105468608,0.050087,99811.0,99801.0,0.04384019]
["bitfinex-derivatives","BTCF0:USTF0",1734105468811,0.050087,99811.0,99802.0,0.04383841]
["bitfinex-derivatives","BTCF0:USTF0",1734105469104,0.050087,99811.0,99800.0,0.24449926]
["bitfinex-derivatives","BTCF0:USTF0",1734105469105,0.050087,99811.0,99803.0,0.04383805]
["bitfinex-derivatives","BTCF0:USTF0",1734105469306,0.050087,99811.0,99800.0,0.24449926]
["bitfinex-derivatives","BTCF0:USTF0",1734105469307,0.050087,99811.0,99804.0,0.04383805]
["bitfinex-derivatives","BTCF0:USTF0",1734105469609,0.050087,99811.0,99800.0,0.24449926]
["bitfinex-derivatives","BTCF0:USTF0",1734105469610,0.37181304,99814.0,99805.0,0.04383805]
["bitfinex-derivatives","BTCF0:USTF0",1734105469902,0.37181304,99814.0,99806.0,0.04383805]
["bitfinex-derivatives","BTCF0:USTF0",1734105470103,0.001,99811.0,99807.0,0.04383805]
["bitfinex-derivatives","BTCF0:USTF0",1734105470309,0.001,99811.0,99802.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1734105470507,0.001,99811.0,99803.0,0.04383489]
["bitfinex-derivatives","BTCF0:USTF0",1734105470802,0.3608,99822.0,99809.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1734105471007,0.00872503,99821.0,99807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105471217,0.3608,99822.0,99808.0,0.04383476]
["bitfinex-derivatives","BTCF0:USTF0",1734105471407,0.3608,99822.0,99815.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1734105471607,0.3608,99822.0,99816.0,0.04383476]
["bitfinex-derivatives","BTCF0:USTF0",1734105471910,0.3608,99822.0,99815.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1734105472111,0.3608,99822.0,99807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105472297,0.3608,99822.0,99816.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1734105472703,0.01132414,99823.0,99817.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1734105472897,0.3608,99825.0,99810.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1734105473099,0.3608,99825.0,99811.0,0.04382889]
["bitfinex-derivatives","BTCF0:USTF0",1734105473100,0.3608,99817.0,99811.0,0.04382889]
["bitfinex-derivatives","BTCF0:USTF0",1734105473299,0.3608,99817.0,99812.0,0.04382889]
["bitfinex-derivatives","BTCF0:USTF0",1734105473509,0.3608,99817.0,99813.0,0.04382889]
["bitfinex-derivatives","BTCF0:USTF0",1734105473704,0.3608,99817.0,99814.0,0.04382889]
["bitfinex-derivatives","BTCF0:USTF0",1734105474001,0.01114172,99825.0,99815.0,0.40463515]
["bitfinex-derivatives","BTCF0:USTF0",1734105474208,0.3608,99825.0,99816.0,0.04383515]
["bitfinex-derivatives","BTCF0:USTF0",1734105474403,0.3608,99817.0,99816.0,0.04383515]
["bitfinex-derivatives","BTCF0:USTF0",1734105474614,0.3608,99817.0,99816.0,0.04383387]
["bitfinex-derivatives","BTCF0:USTF0",1734105474813,0.3608,99817.0,99814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734105475612,0.00885616,99816.0,99814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734105475818,0.00885616,99815.0,99814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734105476003,0.00904508,99827.0,99814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734105476004,0.08727162,99833.0,99825.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1734105476206,0.3608,99845.0,99814.0,1.90663676]
["bitfinex-derivatives","BTCF0:USTF0",1734105476207,0.00905486,99834.0,99823.0,0.14449926]
["bitfinex-derivatives","BTCF0:USTF0",1734105476412,0.00905486,99834.0,99818.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1734105476413,0.3608,99837.0,99818.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1734105476622,0.050077,99831.0,99819.0,0.04383491]
["bitfinex-derivatives","BTCF0:USTF0",1734105476814,0.050077,99831.0,99820.0,0.04383491]
["bitfinex-derivatives","BTCF0:USTF0",1734105477014,0.050074,99836.0,99821.0,0.04383491]
["bitfinex-derivatives","BTCF0:USTF0",1734105477203,0.3608,99837.0,99814.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1734105477204,0.3608,99822.0,99814.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1734105477409,0.3608,99822.0,99800.0,0.60529926]
["bitfinex-derivatives","BTCF0:USTF0",1734105477603,0.08727162,99819.0,99803.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1734105477812,0.3608,99822.0,99803.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1734105478017,0.050084,99817.0,99803.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1734105478204,0.050084,99817.0,99804.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1734105478513,0.3608,99814.0,99805.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1734105478722,0.08727162,99821.0,99806.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1734105478908,0.08727162,99822.0,99806.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1734105479312,0.08727162,99821.0,99806.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1734105479519,0.050085,99815.0,99800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734105479815,0.050085,99814.0,99800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734105480115,0.3608,99817.0,99808.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1734105480315,0.3608,99817.0,99800.0,0.60529926]
["bitfinex-derivatives","BTCF0:USTF0",1734105480316,0.050081,99822.0,99810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105480611,0.00902412,99817.0,99810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105481020,0.050082,99820.0,99810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105481313,0.08727162,99820.0,99811.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1734105481519,0.08727162,99820.0,99812.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1734105481705,0.00880081,99822.0,99812.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1734105481905,0.08727162,99822.0,99814.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1734105482226,0.3608,99825.0,99823.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1734105482705,0.3608,99825.0,99810.0,0.50629926]
["bitfinex-derivatives","BTCF0:USTF0",1734105483120,0.3608,99825.0,99821.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1734105483412,0.08727162,99836.0,99811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105483413,0.00903836,99833.0,99831.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1734105483622,0.08727162,99840.0,99824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105483814,0.3608,99846.0,99825.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1734105483815,0.050073,99839.0,99825.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1734105484021,0.3608,99838.0,99825.0,0.225179]
["bitfinex-derivatives","BTCF0:USTF0",1734105484213,0.050074,99837.0,99825.0,0.225179]
["bitfinex-derivatives","BTCF0:USTF0",1734105485417,0.3608,99838.0,99828.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1734105485614,0.3608,99838.0,99825.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1734105485820,0.08727162,99855.0,99849.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1734105486120,0.36956875,99857.0,99850.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1734105486313,0.36956875,99857.0,99843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105486513,0.36956875,99857.0,99851.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1734105486712,0.36956875,99857.0,99844.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734105486913,0.08727162,99864.0,99854.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1734105487118,0.006,99855.0,99854.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1734105487821,0.006,99855.0,99852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105488012,0.006,99855.0,99844.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1734105488013,0.3608,99853.0,99844.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1734105488215,0.050068,99848.0,99833.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734105489015,0.3608,99853.0,99836.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734105489317,0.3608,99853.0,99840.0,0.14449926]
["bitfinex-derivatives","BTCF0:USTF0",1734105489721,0.3608,99844.0,99832.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1734105489919,0.3608,99844.0,99823.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734105490118,0.3608,99827.0,99824.0,0.05537271]
["bitfinex-derivatives","BTCF0:USTF0",1734105490313,0.050082,99821.0,99810.0,0.29786063]
["bitfinex-derivatives","BTCF0:USTF0",1734105490618,0.3608,99827.0,99811.0,0.09920889]
["bitfinex-derivatives","BTCF0:USTF0",1734105490619,0.050086,99812.0,99811.0,0.09920889]
["bitfinex-derivatives","BTCF0:USTF0",1734105490809,0.3608,99820.0,99800.0,0.24449926]
["bitfinex-derivatives","BTCF0:USTF0",1734105491120,0.3608,99820.0,99810.0,0.14449926]
["bitfinex-derivatives","BTCF0:USTF0",1734105491328,0.050084,99816.0,99810.0,0.14449926]
["bitfinex-derivatives","BTCF0:USTF0",1734105491820,0.050085,99815.0,99811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734105492011,0.3608,99820.0,99811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734105493120,0.050086,99813.0,99811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734105493514,0.050086,99813.0,99810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734105494013,0.3608,99820.0,99810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734105494322,0.3608,99820.0,99777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105494323,0.050101,99783.0,99773.0,0.29786063]
["bitfinex-derivatives","BTCF0:USTF0",1734105494523,0.6652433,99783.0,99782.0,0.04383349]
["bitfinex-derivatives","BTCF0:USTF0",1734105494711,0.050104,99776.0,99759.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1734105494918,0.410907,99771.0,99760.0,0.05536838]
["bitfinex-derivatives","BTCF0:USTF0",1734105495116,0.410907,99771.0,99759.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1734105495410,0.410912,99760.0,99759.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1734105495618,0.3608,99760.0,99748.0,0.2322803]
["bitfinex-derivatives","BTCF0:USTF0",1734105495914,0.050127,99731.0,99714.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1734105496124,0.3608,99729.0,99715.0,0.09917822]
["bitfinex-derivatives","BTCF0:USTF0",1734105496319,0.3608,99735.0,99716.0,0.09917822]
["bitfinex-derivatives","BTCF0:USTF0",1734105496515,0.02037543,99758.0,99734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105496516,0.38117543,99758.0,99734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105496720,0.08727162,99766.0,99734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105496721,0.3608,99766.0,99751.0,0.410916]
["bitfinex-derivatives","BTCF0:USTF0",1734105496927,0.3608,99766.0,99751.0,0.1502357]
["bitfinex-derivatives","BTCF0:USTF0",1734105497218,0.3608,99776.0,99751.0,0.1502357]
["bitfinex-derivatives","BTCF0:USTF0",1734105497219,0.001,99771.0,99751.0,0.1502357]
["bitfinex-derivatives","BTCF0:USTF0",1734105497425,0.001,99771.0,99744.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1734105497426,0.3608,99767.0,99744.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1734105497622,0.3608,99767.0,99750.0,0.50529926]
["bitfinex-derivatives","BTCF0:USTF0",1734105497818,0.08727162,99776.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105498018,0.3608,99782.0,99778.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1734105498324,0.3608,99791.0,99790.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1734105498513,0.3608,99791.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105498514,0.01984646,99796.0,99795.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1734105498913,0.3608,99800.0,99787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105499314,0.3608,99800.0,99790.0,0.22287737]
["bitfinex-derivatives","BTCF0:USTF0",1734105499920,0.3608,99800.0,99799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105500827,0.3608,99800.0,99777.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1734105500828,0.050097,99790.0,99777.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1734105501014,0.3608,99778.0,99777.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1734105501211,0.3608,99778.0,99777.0,1.6738]
["bitfinex-derivatives","BTCF0:USTF0",1734105502027,0.001,99790.0,99777.0,1.9738]
["bitfinex-derivatives","BTCF0:USTF0",1734105502226,0.001,99790.0,99789.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1734105502924,0.001,99790.0,99777.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1734105503123,0.3608,99788.0,99787.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1734105503829,0.3608,99788.0,99777.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1734105504024,0.3608,99788.0,99787.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1734105504220,0.3608,99788.0,99778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105504221,0.3608,99789.0,99778.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1734105504521,0.3608,99789.0,99788.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1734105504724,0.3608,99808.0,99788.0,0.410898]
["bitfinex-derivatives","BTCF0:USTF0",1734105504923,0.3608,99808.0,99802.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1734105505425,0.3608,99816.0,99796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105505627,0.00399,99817.0,99806.0,0.58367737]
["bitfinex-derivatives","BTCF0:USTF0",1734105505928,0.00399,99817.0,99815.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1734105506516,0.00150322,99836.0,99815.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734105506723,0.3608,99851.0,99824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105506923,0.3608,99851.0,99846.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1734105507120,0.3608,99851.0,99847.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1734105507515,0.3608,99851.0,99841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105507919,0.3608,99842.0,99828.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1734105508120,0.3608,99834.0,99807.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1734105508324,0.3608,99823.0,99807.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1734105508520,0.3608,99823.0,99818.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1734105508830,0.3608,99823.0,99820.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1734105509125,0.3608,99834.0,99815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105509327,0.3608,99834.0,99820.0,0.22287737]
["bitfinex-derivatives","BTCF0:USTF0",1734105509833,0.3608,99850.0,99833.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734105510031,0.3608,99850.0,99821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105510218,0.3608,99850.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105510426,0.3608,99850.0,99839.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1734105510624,0.3608,99850.0,99836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105510928,0.3608,99850.0,99837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105511126,0.3608,99850.0,99845.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1734105511328,0.3608,99850.0,99849.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1734105511532,0.3608,99864.0,99856.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1734105512127,0.3608,99864.0,99851.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734105512321,0.3608,99868.0,99851.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734105512322,0.3608,99856.0,99851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105512527,0.3608,99856.0,99851.0,1.550067]
["bitfinex-derivatives","BTCF0:USTF0",1734105513433,0.3608,99856.0,99851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105513635,0.3608,99856.0,99854.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1734105514330,0.3658,99856.0,99854.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1734105514930,0.3658,99856.0,99851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105515131,0.3658,99856.0,99716.0,0.65820356]
["bitfinex-derivatives","BTCF0:USTF0",1734105515132,0.050069,99847.0,99832.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1734105515430,0.3608,99856.0,99820.0,0.55447737]
["bitfinex-derivatives","BTCF0:USTF0",1734105515431,0.3608,99837.0,99826.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1734105515638,0.3608,99837.0,99820.0,1.89189737]
["bitfinex-derivatives","BTCF0:USTF0",1734105515931,0.3608,99847.0,99839.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1734105516338,0.3608,99847.0,99845.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1734105516642,0.3608,99855.0,99845.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1734105516829,0.3608,99855.0,99830.0,0.22287737]
["bitfinex-derivatives","BTCF0:USTF0",1734105517034,0.3608,99847.0,99836.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734105517430,0.3608,99837.0,99820.0,2.02982]
["bitfinex-derivatives","BTCF0:USTF0",1734105517636,0.3608,99837.0,99820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105517637,0.3608,99828.0,99820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105517837,0.3608,99828.0,99812.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1734105518135,0.050082,99821.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105518334,0.050082,99821.0,99810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105518545,0.3608,99820.0,99810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105519243,0.3608,99811.0,99810.0,1.550087]
["bitfinex-derivatives","BTCF0:USTF0",1734105519744,0.3608,99811.0,99810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105519940,0.3608,99818.0,99810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105520134,0.410877,99830.0,99818.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1734105520334,0.3608,99830.0,99829.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1734105520650,0.0015032,99840.0,99811.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1734105520651,0.3608,99839.0,99838.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1734105520840,0.3608,99839.0,99831.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1734105521144,0.3608,99858.0,99839.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1734105521342,0.3608,99858.0,99848.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1734105521343,0.3608,99849.0,99848.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1734105521545,0.3608,99857.0,99848.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1734105521739,0.410864,99857.0,99844.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1734105521939,0.410864,99857.0,99851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105522344,0.3608,99857.0,99851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105522554,0.050066,99853.0,99851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105522741,0.3608,99857.0,99851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105524241,0.3658,99857.0,99851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105524440,0.3608,99852.0,99821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105524653,0.410878,99830.0,99818.0,0.0015027]
["bitfinex-derivatives","BTCF0:USTF0",1734105524951,0.050079,99826.0,99818.0,0.0015027]
["bitfinex-derivatives","BTCF0:USTF0",1734105525257,0.050083,99819.0,99818.0,0.0015027]
["bitfinex-derivatives","BTCF0:USTF0",1734105527645,0.3608,99822.0,99818.0,0.0015027]
["bitfinex-derivatives","BTCF0:USTF0",1734105527846,0.34640314,99839.0,99818.0,0.0015027]
["bitfinex-derivatives","BTCF0:USTF0",1734105527847,0.00150314,99839.0,99838.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1734105528051,0.00150314,99839.0,99838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105528849,0.08851978,99839.0,99838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105529160,0.00150314,99839.0,99838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105531050,0.00350314,99839.0,99838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105532951,0.08700633,99853.0,99852.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1734105533156,0.44780633,99858.0,99851.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1734105533346,0.08700633,99858.0,99846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105533551,0.08700633,99858.0,99852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105533750,0.050064,99856.0,99852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105533951,0.08700633,99857.0,99852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105534148,0.08700633,99854.0,99852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105534347,0.16642417,99861.0,99852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105534348,0.09000633,99858.0,99852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105534556,0.08700633,99857.0,99852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105534751,0.050065,99854.0,99852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105534961,0.3608,99855.0,99834.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734105535249,0.08718719,99851.0,99840.0,0.14449459]
["bitfinex-derivatives","BTCF0:USTF0",1734105535555,0.08718719,99850.0,99845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105535856,0.003,99858.0,99849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105535857,0.08718719,99852.0,99849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105536055,0.002,99854.0,99853.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1734105536851,0.08718719,99856.0,99849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105537053,0.002,99852.0,99849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105537563,0.050069,99848.0,99845.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1734105537861,0.3608,99851.0,99841.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1734105538157,0.3608,99851.0,99842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105538460,0.3608,99851.0,99841.0,0.223771]
["bitfinex-derivatives","BTCF0:USTF0",1734105538964,0.44798719,99859.0,99842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105538965,0.002,99854.0,99842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105539260,0.002,99854.0,99842.0,1.550071]
["bitfinex-derivatives","BTCF0:USTF0",1734105539559,0.002,99851.0,99844.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1734105539952,0.002,99851.0,99842.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1734105540255,0.08718719,99856.0,99842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105540463,0.002,99854.0,99842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105540659,0.3608,99849.0,99842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105540859,0.05007,99845.0,99829.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1734105541052,0.05007,99845.0,99830.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1734105541360,0.05007,99845.0,99831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105542250,0.3608,99849.0,99831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105542455,0.3608,99849.0,99835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105543160,0.08718719,99848.0,99835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105543364,0.3608,99849.0,99838.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1734105543568,0.08718719,99848.0,99835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105543868,0.3608,99840.0,99831.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1734105544068,0.3608,99840.0,99831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105544269,0.3608,99840.0,99838.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1734105544562,0.08718719,99847.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105544762,0.3618,99849.0,99835.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734105544958,0.3618,99849.0,99845.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1734105545157,0.3618,99849.0,99847.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1734105545463,0.001,99849.0,99842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105545762,0.02035793,99850.0,99831.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1734105545763,0.001,99848.0,99840.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1734105546162,0.001,99848.0,99841.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1734105546363,0.08718719,99849.0,99841.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1734105546562,0.08718719,99847.0,99835.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734105546860,0.08718719,99846.0,99840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105547259,0.08718719,99847.0,99840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105547555,0.001,99849.0,99837.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734105547556,0.001,99849.0,99841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105547865,0.08818719,99849.0,99841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105548056,0.08818719,99849.0,99840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734105548257,0.08718719,99845.0,99840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734105548459,0.08718719,99846.0,99840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734105548663,0.08818719,99849.0,99840.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1734105549166,0.08818719,99848.0,99840.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1734105549461,0.08818719,99848.0,99840.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1734105549462,0.001,99848.0,99840.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1734105549663,0.001,99848.0,99846.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1734105549868,0.001,99849.0,99848.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1734105550162,0.001,99849.0,99848.0,1.878068]
["bitfinex-derivatives","BTCF0:USTF0",1734105550561,0.08718719,99853.0,99848.0,1.828]
["bitfinex-derivatives","BTCF0:USTF0",1734105550758,0.08718719,99856.0,99855.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1734105550955,0.11636217,99863.0,99856.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1734105551266,0.11636217,99865.0,99855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105551475,0.08715611,99863.0,99855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105551680,0.08715611,99864.0,99855.0,0.410864]
["bitfinex-derivatives","BTCF0:USTF0",1734105551963,0.08715611,99858.0,99857.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1734105552266,0.08715611,99859.0,99857.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1734105552473,0.00910929,99883.0,99855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105552474,0.08715611,99864.0,99855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105552667,0.08715611,99863.0,99862.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1734105552864,0.08711474,99868.0,99867.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1734105553171,0.08711474,99872.0,99868.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1734105553463,0.08711474,99871.0,99860.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1734105553665,0.006,99864.0,99860.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1734105553969,0.004,99863.0,99860.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1734105554655,0.004,99863.0,99858.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1734105554656,0.004,99863.0,99859.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1734105555264,0.004,99863.0,99858.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1734105555464,0.09411474,99868.0,99858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105555670,0.006,99864.0,99861.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1734105555969,0.006,99864.0,99863.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1734105556363,0.3608,99880.0,99858.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1734105556364,0.004,99863.0,99858.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1734105556567,0.004,99863.0,99862.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1734105557075,0.006,99864.0,99862.0,0.10544074]
["bitfinex-derivatives","BTCF0:USTF0",1734105557273,0.01,99864.0,99862.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1734105558160,0.01,99864.0,99863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105558362,0.004,99864.0,99863.0,1.55536106]
["bitfinex-derivatives","BTCF0:USTF0",1734105558564,0.00916561,99884.0,99863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105558762,0.3608,99887.0,99881.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1734105558969,0.08711474,99893.0,99882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105559169,0.1679,99907.0,99896.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1734105559170,0.4608,99900.0,99896.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1734105559369,0.4608,99900.0,99890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105559571,0.4608,99900.0,99897.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1734105559875,0.1,99900.0,99899.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1734105560264,0.101,99900.0,99899.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1734105560470,0.103,99900.0,99899.0,1.550043]
["bitfinex-derivatives","BTCF0:USTF0",1734105560671,0.08861643,99925.0,99899.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1734105560875,0.00150169,99925.0,99921.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1734105561065,0.08711474,99936.0,99922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105561265,0.08711474,99944.0,99933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105561463,0.08711474,99946.0,99938.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1734105561670,0.25811474,99954.0,99939.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1734105561875,0.08711474,99953.0,99942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105562065,0.08711474,99954.0,99950.0,0.14449459]
["bitfinex-derivatives","BTCF0:USTF0",1734105562264,0.08711474,99955.0,99950.0,0.14449459]
["bitfinex-derivatives","BTCF0:USTF0",1734105562476,0.08711474,99959.0,99950.0,0.14449459]
["bitfinex-derivatives","BTCF0:USTF0",1734105562676,0.3608,99961.0,99952.0,0.16405819]
["bitfinex-derivatives","BTCF0:USTF0",1734105562980,0.3608,99953.0,99950.0,0.14449459]
["bitfinex-derivatives","BTCF0:USTF0",1734105563172,0.3668,99953.0,99943.0,0.220621]
["bitfinex-derivatives","BTCF0:USTF0",1734105563372,0.3608,99945.0,99943.0,0.220621]
["bitfinex-derivatives","BTCF0:USTF0",1734105563678,0.3608,99953.0,99950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105563982,0.3608,99953.0,99951.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1734105564680,0.008,99959.0,99951.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1734105564985,0.008,99959.0,99958.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1734105565368,0.005,99961.0,99958.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1734105565569,0.005,99961.0,99951.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734105565774,0.003,99953.0,99952.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734105566479,0.3608,99957.0,99943.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1734105566782,0.3608,99947.0,99940.0,0.14449459]
["bitfinex-derivatives","BTCF0:USTF0",1734105568175,0.3608,99947.0,99930.0,0.50679549]
["bitfinex-derivatives","BTCF0:USTF0",1734105568379,0.3608,99931.0,99930.0,0.0015009]
["bitfinex-derivatives","BTCF0:USTF0",1734105569280,0.3608,99949.0,99930.0,0.0015009]
["bitfinex-derivatives","BTCF0:USTF0",1734105569281,0.3608,99949.0,99941.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1734105569484,0.3608,99949.0,99944.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1734105569781,0.3608,99949.0,99939.0,0.14449459]
["bitfinex-derivatives","BTCF0:USTF0",1734105569987,0.00150128,99956.0,99948.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1734105570176,0.00150128,99956.0,99949.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1734105572090,0.00450128,99956.0,99949.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1734105572376,0.00450128,99956.0,99939.0,0.50529459]
["bitfinex-derivatives","BTCF0:USTF0",1734105572578,0.00450128,99956.0,99954.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1734105572780,0.00650128,99956.0,99939.0,0.50529459]
["bitfinex-derivatives","BTCF0:USTF0",1734105573088,0.3608,99947.0,99944.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1734105573681,0.3608,99947.0,99945.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1734105574682,0.3608,99947.0,99946.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105575284,0.003,99956.0,99946.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105575585,0.3608,99965.0,99954.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1734105575880,0.3608,99955.0,99946.0,1.550019]
["bitfinex-derivatives","BTCF0:USTF0",1734105576274,0.3608,99955.0,99947.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1734105576473,0.3608,99955.0,99946.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105576678,0.3608,99955.0,99950.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1734105576878,0.3608,99955.0,99954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105577581,0.3608,99963.0,99954.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1734105577786,0.3608,99963.0,99954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105577974,0.3608,99955.0,99954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105578480,0.3608,99955.0,99946.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105578686,0.3608,99947.0,99946.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105580082,0.3628,99955.0,99946.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105580282,0.3608,99955.0,99952.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1734105580791,0.3608,99955.0,99954.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105581484,0.3608,99955.0,99954.0,1.550015]
["bitfinex-derivatives","BTCF0:USTF0",1734105582090,0.1664,99969.0,99964.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1734105582389,0.44791474,99970.0,99954.0,1.550015]
["bitfinex-derivatives","BTCF0:USTF0",1734105582390,0.005,99955.0,99954.0,1.550015]
["bitfinex-derivatives","BTCF0:USTF0",1734105582984,0.005,99955.0,99954.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105583380,0.002,99955.0,99954.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105583981,0.002,99955.0,99954.0,0.9795]
["bitfinex-derivatives","BTCF0:USTF0",1734105584180,0.050016,99953.0,99930.0,0.0015009]
["bitfinex-derivatives","BTCF0:USTF0",1734105584393,0.3608,99931.0,99930.0,0.0015009]
["bitfinex-derivatives","BTCF0:USTF0",1734105584993,0.3608,99931.0,99930.0,1.5015009]
["bitfinex-derivatives","BTCF0:USTF0",1734105585693,0.3608,99931.0,99930.0,1.5045009]
["bitfinex-derivatives","BTCF0:USTF0",1734105586085,0.3608,99931.0,99930.0,1.5055009]
["bitfinex-derivatives","BTCF0:USTF0",1734105586590,0.50585898,99931.0,99930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105586795,0.3608,99931.0,99930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734105586985,0.50586553,99931.0,99930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734105587481,0.3608,99931.0,99930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734105587690,0.3608,99931.0,99930.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734105587892,0.3608,99931.0,99910.0,0.00011427]
["bitfinex-derivatives","BTCF0:USTF0",1734105588094,0.44790645,99915.0,99913.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1734105588587,0.3608,99915.0,99913.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1734105588787,0.3608,99915.0,99914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105589496,0.11614193,99917.0,99914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105589696,0.001,99915.0,99914.0,1.550035]
["bitfinex-derivatives","BTCF0:USTF0",1734105590200,0.3608,99923.0,99914.0,1.550035]
["bitfinex-derivatives","BTCF0:USTF0",1734105590201,0.11614193,99921.0,99914.0,1.550035]
["bitfinex-derivatives","BTCF0:USTF0",1734105590389,0.11614193,99922.0,99914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105590694,0.3608,99915.0,99914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734105590898,0.3608,99915.0,99910.0,0.00011427]
["bitfinex-derivatives","BTCF0:USTF0",1734105590899,0.050037,99911.0,99910.0,0.00011427]
["bitfinex-derivatives","BTCF0:USTF0",1734105591087,0.410837,99911.0,99890.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1734105591291,0.3608,99891.0,99890.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1734105591889,0.3608,99891.0,99890.0,1.50158]
["bitfinex-derivatives","BTCF0:USTF0",1734105592295,0.3608,99899.0,99890.0,1.50158]
["bitfinex-derivatives","BTCF0:USTF0",1734105592596,0.3608,99899.0,99892.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1734105592898,0.3608,99899.0,99890.0,1.5025]
["bitfinex-derivatives","BTCF0:USTF0",1734105592899,0.001,99891.0,99890.0,1.5025]
["bitfinex-derivatives","BTCF0:USTF0",1734105593100,0.001,99891.0,99890.0,1.50158]
["bitfinex-derivatives","BTCF0:USTF0",1734105593499,0.001,99891.0,99889.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1734105594498,0.3618,99899.0,99890.0,1.476]
["bitfinex-derivatives","BTCF0:USTF0",1734105594797,0.3618,99899.0,99892.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1734105594986,0.3608,99899.0,99892.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1734105595594,0.3608,99899.0,99892.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1734105596292,0.3608,99899.0,99890.0,1.47296]
["bitfinex-derivatives","BTCF0:USTF0",1734105596496,0.3608,99891.0,99890.0,1.471]
["bitfinex-derivatives","BTCF0:USTF0",1734105597487,0.3608,99891.0,99890.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1734105598100,0.3608,99891.0,99890.0,1.472]
["bitfinex-derivatives","BTCF0:USTF0",1734105598694,0.3608,99891.0,99890.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1734105599294,0.3608,99891.0,99890.0,1.471]
["bitfinex-derivatives","BTCF0:USTF0",1734105599491,0.3608,99891.0,99890.0,1.472]
["bitfinex-derivatives","BTCF0:USTF0",1734105601109,0.3608,99891.0,99890.0,1.475]
["bitfinex-derivatives","BTCF0:USTF0",1734105601304,0.3608,99891.0,99890.0,1.26474766]
["bitfinex-derivatives","BTCF0:USTF0",1734105601801,0.3608,99891.0,99890.0,1.25974766]
["bitfinex-derivatives","BTCF0:USTF0",1734105602003,0.3608,99891.0,99876.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1734105602394,0.3608,99891.0,99861.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1734105602696,0.7216,99872.0,99831.0,0.00915097]
["bitfinex-derivatives","BTCF0:USTF0",1734105602895,0.1573827,99890.0,99844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105602896,0.3608,99866.0,99844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105603092,0.3608,99857.0,99844.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1734105603299,0.3608,99866.0,99844.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1734105603300,0.3108,99866.0,99844.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1734105603600,0.2608,99866.0,99864.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1734105604207,0.3608,99877.0,99876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734105604799,0.001,99866.0,99864.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734105604998,0.3618,99866.0,99865.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1734105605402,0.3608,99866.0,99865.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1734105605803,0.00950233,99877.0,99850.0,0.69942]
["bitfinex-derivatives","BTCF0:USTF0",1734105605991,0.3608,99865.0,99850.0,1.06022]
["bitfinex-derivatives","BTCF0:USTF0",1734105606199,0.00011266,99860.0,99854.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1734105606503,0.1026,99865.0,99851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105606704,0.3608,99877.0,99851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105607103,0.051059,99866.0,99864.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734105607699,0.001,99865.0,99851.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734105607902,0.001,99865.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105608206,0.050054,99876.0,99864.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734105608407,0.3608,99889.0,99872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105608904,0.05005,99884.0,99867.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1734105609109,0.01986569,99884.0,99870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105609313,0.001,99876.0,99870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105609804,0.001,99876.0,99870.0,0.410857]
["bitfinex-derivatives","BTCF0:USTF0",1734105610008,0.001,99876.0,99870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105610698,0.001,99876.0,99874.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1734105610699,0.002,99876.0,99874.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1734105610898,0.001,99876.0,99874.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1734105611102,0.001,99884.0,99874.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1734105611304,0.001,99884.0,99883.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1734105611814,0.3608,99898.0,99880.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1734105612104,0.050045,99894.0,99881.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1734105612307,0.050045,99894.0,99882.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1734105612503,0.3608,99908.0,99878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105612504,0.050042,99900.0,99889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105612696,0.3608,99908.0,99889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105612897,0.410838,99908.0,99894.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1734105613104,0.410838,99908.0,99889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105613105,0.05004,99905.0,99889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105613402,0.37017565,99908.0,99892.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1734105613609,0.3608,99908.0,99892.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1734105613904,0.3608,99899.0,99883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734105614100,0.001,99894.0,99884.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1734105614703,0.001,99894.0,99878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105615006,0.3628,99899.0,99892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105615403,0.002,99899.0,99892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105615605,0.002,99899.0,99897.0,0.410843]
["bitfinex-derivatives","BTCF0:USTF0",1734105615803,0.3608,99925.0,99907.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1734105615999,0.3608,99934.0,99923.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1734105616203,0.3608,99934.0,99917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105616204,0.37014747,99934.0,99925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105616398,0.3608,99934.0,99929.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1734105616609,0.3608,99934.0,99925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105616803,0.1156179,99935.0,99933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105617003,0.1156179,99944.0,99943.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1734105617201,0.1445223,99949.0,99943.0,0.29630766]
["bitfinex-derivatives","BTCF0:USTF0",1734105617401,0.14509531,99944.0,99923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105617704,0.04865218,99948.0,99919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105617705,0.3608,99943.0,99919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105617897,0.006,99934.0,99927.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1734105618099,0.006,99934.0,99925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105618100,0.3608,99932.0,99925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105618308,0.3608,99932.0,99914.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1734105618805,0.3608,99943.0,99920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105619010,0.3608,99943.0,99928.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1734105619310,0.3608,99943.0,99933.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1734105620208,0.3608,99944.0,99933.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1734105620403,0.050017,99950.0,99933.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1734105620404,0.3608,99942.0,99933.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1734105620901,0.3608,99954.0,99930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105621304,0.3608,99954.0,99935.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1734105621502,0.3608,99954.0,99938.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1734105621503,0.3608,99946.0,99938.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1734105621811,0.3608,99954.0,99946.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1734105621999,0.3608,99954.0,99940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105622000,0.003,99943.0,99940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105622306,0.003,99943.0,99941.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1734105622907,0.38124776,99967.0,99957.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1734105623101,0.38124776,99967.0,99951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105623102,0.3608,99967.0,99951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105623303,0.3608,99967.0,99952.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1734105623708,0.3608,99973.0,99968.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1734105624209,0.00150113,99982.0,99974.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1734105624708,0.00150113,99982.0,99965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105624709,0.00150113,99982.0,99981.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1734105624908,0.3608,99994.0,99981.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1734105625507,0.38112165,99994.0,99985.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1734105625711,0.22528099,100000.0,99991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105625712,0.21607184,100000.0,99991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105625910,0.1,100000.0,99991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105626103,0.21607184,100000.0,99991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105626299,0.21607184,100000.0,99999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105626300,0.1,100000.0,99999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105627312,0.3623004,100020.0,99999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105627516,0.0015004,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105627807,0.6313249,100030.0,100020.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734105627808,0.3608,100030.0,100020.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734105628014,0.48617017,100040.0,100020.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1734105628311,0.3608,100040.0,100020.0,0.410778]
["bitfinex-derivatives","BTCF0:USTF0",1734105628499,0.3608,100040.0,100030.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1734105628814,0.36988108,100050.0,100030.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1734105629012,0.009,100040.0,100030.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1734105629403,0.69335571,100070.0,100030.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734105629404,0.4983034,100070.0,100030.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734105629603,0.38223156,100070.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105629904,0.39136649,100070.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105630101,0.3608,100060.0,100040.0,0.410771]
["bitfinex-derivatives","BTCF0:USTF0",1734105630413,0.3608,100050.0,100030.0,0.397274]
["bitfinex-derivatives","BTCF0:USTF0",1734105630903,0.3608,100060.0,100040.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1734105631413,0.3608,100060.0,100050.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734105631613,0.36230009,100070.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105631614,0.01050009,100070.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105631915,0.37130009,100070.0,100060.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734105632215,0.06949629,100090.0,100080.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734105632216,0.3608,100090.0,100080.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734105632711,0.3608,100090.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105632712,0.3608,100090.0,100070.0,0.81937742]
["bitfinex-derivatives","BTCF0:USTF0",1734105632910,0.4608,100100.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105633214,0.1,100100.0,100090.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734105633418,0.3608,100120.0,100110.0,0.049933]
["bitfinex-derivatives","BTCF0:USTF0",1734105633716,0.36994217,100130.0,100110.0,0.049933]
["bitfinex-derivatives","BTCF0:USTF0",1734105634018,0.36994217,100130.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105634313,0.3608,100130.0,100110.0,0.049934]
["bitfinex-derivatives","BTCF0:USTF0",1734105635105,0.3608,100130.0,100120.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734105635308,0.3622987,100140.0,100120.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734105635509,0.3608,100140.0,100130.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734105636606,0.3608,100140.0,100120.0,0.049931]
["bitfinex-derivatives","BTCF0:USTF0",1734105636809,0.3608,100140.0,100120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105636810,0.3608,100130.0,100120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105637209,0.3608,100130.0,100110.0,0.220136]
["bitfinex-derivatives","BTCF0:USTF0",1734105637210,0.3608,100130.0,100110.0,0.049936]
["bitfinex-derivatives","BTCF0:USTF0",1734105637712,0.3608,100130.0,100100.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1734105637713,0.3608,100120.0,100100.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734105638014,0.3608,100110.0,100090.0,0.05144467]
["bitfinex-derivatives","BTCF0:USTF0",1734105638207,0.3608,100110.0,100100.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734105638707,0.3608,100120.0,100110.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1734105639013,0.00749871,100140.0,100110.0,0.82237617]
["bitfinex-derivatives","BTCF0:USTF0",1734105639204,0.00149871,100140.0,100130.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1734105639409,0.3608,100150.0,100140.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734105639710,0.3608,100150.0,100110.0,0.98587617]
["bitfinex-derivatives","BTCF0:USTF0",1734105639711,0.3608,100150.0,100110.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1734105639907,0.3608,100130.0,100110.0,0.8243]
["bitfinex-derivatives","BTCF0:USTF0",1734105640107,0.3608,100130.0,100120.0,0.049931]
["bitfinex-derivatives","BTCF0:USTF0",1734105640312,0.3608,100130.0,100120.0,0.512831]
["bitfinex-derivatives","BTCF0:USTF0",1734105640513,0.3608,100130.0,100120.0,0.212831]
["bitfinex-derivatives","BTCF0:USTF0",1734105640708,0.3608,100130.0,100120.0,0.049931]
["bitfinex-derivatives","BTCF0:USTF0",1734105641714,0.3608,100130.0,100120.0,0.349931]
["bitfinex-derivatives","BTCF0:USTF0",1734105642015,0.3668,100150.0,100130.0,0.049923]
["bitfinex-derivatives","BTCF0:USTF0",1734105642016,0.3608,100140.0,100130.0,0.049923]
["bitfinex-derivatives","BTCF0:USTF0",1734105642204,0.3608,100140.0,100120.0,0.83025821]
["bitfinex-derivatives","BTCF0:USTF0",1734105642521,0.3678,100150.0,100140.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734105642522,0.3608,100150.0,100140.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734105643603,0.001,100140.0,100130.0,0.049926]
["bitfinex-derivatives","BTCF0:USTF0",1734105643803,0.001,100140.0,100120.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1734105643804,0.3618,100140.0,100120.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1734105644115,0.410727,100130.0,100120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105645113,0.410727,100130.0,100100.0,0.05143637]
["bitfinex-derivatives","BTCF0:USTF0",1734105645305,0.3608,100120.0,100110.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1734105645707,0.3608,100120.0,100090.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734105646011,0.209524,100140.0,100130.0,0.049925]
["bitfinex-derivatives","BTCF0:USTF0",1734105646012,0.3608,100140.0,100130.0,0.049925]
["bitfinex-derivatives","BTCF0:USTF0",1734105646219,0.3608,100150.0,100140.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734105646417,0.3608,100160.0,100140.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734105646618,0.3608,100160.0,100130.0,0.710725]
["bitfinex-derivatives","BTCF0:USTF0",1734105646619,0.3608,100160.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105646804,0.3608,100150.0,100130.0,0.049925]
["bitfinex-derivatives","BTCF0:USTF0",1734105647112,0.3608,100140.0,100130.0,0.049925]
["bitfinex-derivatives","BTCF0:USTF0",1734105647319,0.3608,100150.0,100140.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734105647507,0.3608,100160.0,100140.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734105648012,0.3608,100160.0,100150.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734105649017,0.3668,100160.0,100150.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734105649417,0.006,100160.0,100150.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1734105649719,0.3668,100160.0,100150.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1734105650508,0.006,100160.0,100150.0,0.411717]
["bitfinex-derivatives","BTCF0:USTF0",1734105651808,0.854693,100200.0,100160.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734105651809,0.4608,100200.0,100160.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734105652113,0.4608,100200.0,100170.0,0.049906]
["bitfinex-derivatives","BTCF0:USTF0",1734105652114,0.3608,100180.0,100170.0,0.049906]
["bitfinex-derivatives","BTCF0:USTF0",1734105652317,0.3608,100190.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105652509,0.3608,100190.0,100170.0,0.049905]
["bitfinex-derivatives","BTCF0:USTF0",1734105652710,0.3608,100180.0,100150.0,0.410714]
["bitfinex-derivatives","BTCF0:USTF0",1734105652916,0.3608,100190.0,100160.0,0.411712]
["bitfinex-derivatives","BTCF0:USTF0",1734105653123,0.3608,100190.0,100180.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734105653416,0.3608,100190.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105653617,0.3608,100190.0,100170.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1734105653809,0.3608,100190.0,100180.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734105654010,0.4668,100200.0,100190.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1734105654407,0.4668,100200.0,100190.0,0.410697]
["bitfinex-derivatives","BTCF0:USTF0",1734105654408,0.106,100200.0,100190.0,0.410697]
["bitfinex-derivatives","BTCF0:USTF0",1734105654607,0.1,100200.0,100190.0,0.410697]
["bitfinex-derivatives","BTCF0:USTF0",1734105655416,0.1,100200.0,100190.0,0.411697]
["bitfinex-derivatives","BTCF0:USTF0",1734105656715,0.1,100200.0,100190.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1734105657915,0.4608,100200.0,100190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105658919,0.510692,100200.0,100190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105659713,0.049898,100190.0,100170.0,0.049905]
["bitfinex-derivatives","BTCF0:USTF0",1734105659908,0.410698,100190.0,100170.0,0.049905]
["bitfinex-derivatives","BTCF0:USTF0",1734105660112,0.3608,100180.0,100170.0,0.049905]
["bitfinex-derivatives","BTCF0:USTF0",1734105661013,0.3608,100190.0,100180.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734105661710,0.3608,100190.0,100170.0,0.057906]
["bitfinex-derivatives","BTCF0:USTF0",1734105661909,0.3608,100180.0,100170.0,0.057906]
["bitfinex-derivatives","BTCF0:USTF0",1734105662312,0.3608,100180.0,100170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734105662539,0.3608,100180.0,100160.0,0.08112034]
["bitfinex-derivatives","BTCF0:USTF0",1734105662540,0.410702,100180.0,100160.0,0.08112034]
["bitfinex-derivatives","BTCF0:USTF0",1734105662819,0.3608,100170.0,100160.0,0.08112034]
["bitfinex-derivatives","BTCF0:USTF0",1734105663422,0.3608,100170.0,100160.0,0.07163949]
["bitfinex-derivatives","BTCF0:USTF0",1734105664126,0.3608,100170.0,100160.0,0.05140822]
["bitfinex-derivatives","BTCF0:USTF0",1734105664127,0.410707,100170.0,100160.0,0.05140822]
["bitfinex-derivatives","BTCF0:USTF0",1734105664529,0.3608,100170.0,100160.0,0.05140822]
["bitfinex-derivatives","BTCF0:USTF0",1734105665022,0.410707,100170.0,100160.0,0.05140822]
["bitfinex-derivatives","BTCF0:USTF0",1734105665323,0.47687184,100170.0,100140.0,0.02015142]
["bitfinex-derivatives","BTCF0:USTF0",1734105665526,0.3608,100150.0,100140.0,0.02015142]
["bitfinex-derivatives","BTCF0:USTF0",1734105665715,0.410717,100150.0,100140.0,0.07007242]
["bitfinex-derivatives","BTCF0:USTF0",1734105666025,0.771517,100150.0,100140.0,0.049921]
["bitfinex-derivatives","BTCF0:USTF0",1734105666532,0.88758884,100150.0,100140.0,0.049921]
["bitfinex-derivatives","BTCF0:USTF0",1734105666820,0.88758884,100150.0,100130.0,0.09996544]
["bitfinex-derivatives","BTCF0:USTF0",1734105667023,0.3608,100140.0,100130.0,0.05003944]
["bitfinex-derivatives","BTCF0:USTF0",1734105667221,0.410722,100140.0,100130.0,0.00011544]
["bitfinex-derivatives","BTCF0:USTF0",1734105667812,0.410722,100140.0,100130.0,0.05004244]
["bitfinex-derivatives","BTCF0:USTF0",1734105668226,0.52679384,100140.0,100130.0,0.05004244]
["bitfinex-derivatives","BTCF0:USTF0",1734105668525,0.77687184,100140.0,100110.0,0.02158002]
["bitfinex-derivatives","BTCF0:USTF0",1734105668719,0.771532,100120.0,100110.0,0.00149795]
["bitfinex-derivatives","BTCF0:USTF0",1734105668920,0.049937,100110.0,100100.0,0.049941]
["bitfinex-derivatives","BTCF0:USTF0",1734105669119,0.049942,100100.0,100090.0,0.747825]
["bitfinex-derivatives","BTCF0:USTF0",1734105669322,0.410742,100100.0,100090.0,0.747825]
["bitfinex-derivatives","BTCF0:USTF0",1734105669822,0.710742,100100.0,100090.0,0.69788]
["bitfinex-derivatives","BTCF0:USTF0",1734105670017,0.710742,100100.0,100090.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734105670018,0.586343,100100.0,100090.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734105670422,0.410743,100100.0,100090.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734105670618,0.049948,100090.0,100080.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734105670825,0.049948,100090.0,100070.0,0.05145473]
["bitfinex-derivatives","BTCF0:USTF0",1734105670826,0.410748,100090.0,100070.0,0.05145473]
["bitfinex-derivatives","BTCF0:USTF0",1734105671130,0.410748,100090.0,100080.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734105671927,0.413748,100090.0,100080.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734105672229,0.413748,100090.0,100070.0,0.05145473]
["bitfinex-derivatives","BTCF0:USTF0",1734105672533,0.410752,100080.0,100070.0,0.05145473]
["bitfinex-derivatives","BTCF0:USTF0",1734105673624,0.36088457,100080.0,100070.0,0.05145473]
["bitfinex-derivatives","BTCF0:USTF0",1734105673931,0.410752,100080.0,100070.0,0.05145473]
["bitfinex-derivatives","BTCF0:USTF0",1734105674523,0.410752,100080.0,100070.0,0.05445473]
["bitfinex-derivatives","BTCF0:USTF0",1734105674924,0.410752,100080.0,100070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734105676128,0.410752,100080.0,100070.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1734105677330,0.41086427,100080.0,100070.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1734105677633,0.410752,100080.0,100070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734105677840,0.710752,100080.0,100050.0,0.049965]
["bitfinex-derivatives","BTCF0:USTF0",1734105678133,0.410762,100060.0,100050.0,0.049965]
["bitfinex-derivatives","BTCF0:USTF0",1734105678335,0.36091897,100060.0,100050.0,0.049965]
["bitfinex-derivatives","BTCF0:USTF0",1734105678524,0.36088042,100060.0,100050.0,0.049965]
["bitfinex-derivatives","BTCF0:USTF0",1734105678731,0.3608,100060.0,100050.0,0.049965]
["bitfinex-derivatives","BTCF0:USTF0",1734105679028,0.36088732,100060.0,100050.0,0.058965]
["bitfinex-derivatives","BTCF0:USTF0",1734105679232,8.732e-05,100060.0,100050.0,0.419765]
["bitfinex-derivatives","BTCF0:USTF0",1734105680633,8.732e-05,100060.0,100050.0,0.425765]
["bitfinex-derivatives","BTCF0:USTF0",1734105682135,8.732e-05,100060.0,100050.0,0.883465]
["bitfinex-derivatives","BTCF0:USTF0",1734105682330,0.00149941,100090.0,100080.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734105682637,0.410738,100110.0,100090.0,0.049944]
["bitfinex-derivatives","BTCF0:USTF0",1734105683031,0.3608,100100.0,100060.0,0.5264]
["bitfinex-derivatives","BTCF0:USTF0",1734105683230,0.410752,100080.0,100060.0,0.410761]
["bitfinex-derivatives","BTCF0:USTF0",1734105683426,5.969e-05,100070.0,100060.0,0.410761]
["bitfinex-derivatives","BTCF0:USTF0",1734105684144,5.969e-05,100070.0,100060.0,0.049961]
["bitfinex-derivatives","BTCF0:USTF0",1734105684438,0.410758,100070.0,100060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105684738,0.049966,100060.0,100040.0,0.00149925]
["bitfinex-derivatives","BTCF0:USTF0",1734105684940,0.72165969,100050.0,100040.0,0.05147125]
["bitfinex-derivatives","BTCF0:USTF0",1734105686331,0.72165969,100050.0,100040.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734105686733,5.969e-05,100050.0,100040.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734105687332,5.969e-05,100050.0,100040.0,0.410772]
["bitfinex-derivatives","BTCF0:USTF0",1734105687639,5.969e-05,100050.0,100040.0,0.876172]
["bitfinex-derivatives","BTCF0:USTF0",1734105687831,5.969e-05,100050.0,100040.0,0.878172]
["bitfinex-derivatives","BTCF0:USTF0",1734105688037,5.969e-05,100050.0,100040.0,0.578172]
["bitfinex-derivatives","BTCF0:USTF0",1734105688431,0.00105969,100050.0,100040.0,0.582172]
["bitfinex-derivatives","BTCF0:USTF0",1734105688640,0.3608,100080.0,100060.0,0.049959]
["bitfinex-derivatives","BTCF0:USTF0",1734105688841,0.41224771,100090.0,100060.0,0.410758]
["bitfinex-derivatives","BTCF0:USTF0",1734105688842,0.36229971,100090.0,100060.0,0.410758]
["bitfinex-derivatives","BTCF0:USTF0",1734105689041,0.3608,100110.0,100090.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734105689341,0.3608,100120.0,100100.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734105689535,0.3608,100120.0,100110.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1734105689841,0.3608,100120.0,100090.0,0.35706304]
["bitfinex-derivatives","BTCF0:USTF0",1734105690042,0.3608,100100.0,100080.0,0.41075]
["bitfinex-derivatives","BTCF0:USTF0",1734105690247,0.3608,100100.0,100080.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1734105690545,0.3608,100090.0,100080.0,0.049949]
["bitfinex-derivatives","BTCF0:USTF0",1734105690750,0.3608,100090.0,100080.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734105691136,0.410749,100090.0,100070.0,0.049956]
["bitfinex-derivatives","BTCF0:USTF0",1734105691338,0.3608,100080.0,100070.0,0.049956]
["bitfinex-derivatives","BTCF0:USTF0",1734105691538,0.410752,100080.0,100060.0,0.2731672]
["bitfinex-derivatives","BTCF0:USTF0",1734105691745,0.410757,100070.0,100060.0,0.00149885]
["bitfinex-derivatives","BTCF0:USTF0",1734105691940,0.410757,100070.0,100040.0,0.58250935]
["bitfinex-derivatives","BTCF0:USTF0",1734105692147,0.3608,100050.0,100040.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1734105692341,0.3608,100050.0,100040.0,0.27167935]
["bitfinex-derivatives","BTCF0:USTF0",1734105694039,0.3608,100050.0,100040.0,0.27267935]
["bitfinex-derivatives","BTCF0:USTF0",1734105694440,0.3608,100050.0,100040.0,0.27167935]
["bitfinex-derivatives","BTCF0:USTF0",1734105694641,0.3608,100060.0,100050.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734105694850,0.3608,100060.0,100050.0,0.27167635]
["bitfinex-derivatives","BTCF0:USTF0",1734105695242,0.3608,100060.0,100050.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734105697140,0.3638,100060.0,100050.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734105698253,0.47687184,100060.0,100050.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734105698442,0.47987184,100060.0,100050.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734105699653,0.3638,100060.0,100050.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734105700853,0.3638,100060.0,100030.0,0.1748539]
["bitfinex-derivatives","BTCF0:USTF0",1734105701153,0.3638,100060.0,100030.0,0.2248309]
["bitfinex-derivatives","BTCF0:USTF0",1734105701154,0.3608,100040.0,100030.0,0.2248309]
["bitfinex-derivatives","BTCF0:USTF0",1734105701359,0.3608,100040.0,100030.0,0.05005309]
["bitfinex-derivatives","BTCF0:USTF0",1734105701560,0.771572,100040.0,100030.0,0.05005309]
["bitfinex-derivatives","BTCF0:USTF0",1734105702055,0.771572,100040.0,100030.0,0.05505309]
["bitfinex-derivatives","BTCF0:USTF0",1734105702261,0.7216,100040.0,100030.0,0.05505309]
["bitfinex-derivatives","BTCF0:USTF0",1734105702457,0.3608,100040.0,100030.0,0.27676244]
["bitfinex-derivatives","BTCF0:USTF0",1734105702760,0.410763,100060.0,100050.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734105702953,0.771563,100060.0,100050.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734105703346,0.049967,100050.0,100040.0,0.27167835]
["bitfinex-derivatives","BTCF0:USTF0",1734105703552,0.410767,100050.0,100040.0,0.28912423]
["bitfinex-derivatives","BTCF0:USTF0",1734105703950,0.410767,100050.0,100040.0,0.76745701]
["bitfinex-derivatives","BTCF0:USTF0",1734105704150,0.710767,100050.0,100040.0,0.17936284]
["bitfinex-derivatives","BTCF0:USTF0",1734105704358,0.879467,100050.0,100040.0,0.17936284]
["bitfinex-derivatives","BTCF0:USTF0",1734105704554,0.049972,100040.0,100030.0,0.23914398]
["bitfinex-derivatives","BTCF0:USTF0",1734105704762,0.049977,100030.0,100020.0,1.55004398]
["bitfinex-derivatives","BTCF0:USTF0",1734105704960,0.410777,100030.0,100020.0,1.72855466]
["bitfinex-derivatives","BTCF0:USTF0",1734105705255,0.410777,100030.0,100020.0,1.48941068]
["bitfinex-derivatives","BTCF0:USTF0",1734105705456,0.410777,100030.0,100020.0,1.30998]
["bitfinex-derivatives","BTCF0:USTF0",1734105706357,0.410777,100030.0,100020.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1734105706556,0.049982,100020.0,100010.0,0.049986]
["bitfinex-derivatives","BTCF0:USTF0",1734105706761,0.049987,100010.0,100000.0,0.92936566]
["bitfinex-derivatives","BTCF0:USTF0",1734105706963,0.410787,100010.0,100000.0,2.18936566]
["bitfinex-derivatives","BTCF0:USTF0",1734105707153,0.410787,100010.0,100000.0,1.95022168]
["bitfinex-derivatives","BTCF0:USTF0",1734105707458,0.410787,100010.0,100000.0,1.409991]
["bitfinex-derivatives","BTCF0:USTF0",1734105708063,0.410787,100010.0,100000.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734105708254,0.85473317,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734105708558,0.85473317,100010.0,99981.0,0.29894404]
["bitfinex-derivatives","BTCF0:USTF0",1734105708559,0.86401939,100010.0,99990.0,0.17943068]
["bitfinex-derivatives","BTCF0:USTF0",1734105708757,0.7216,99991.0,99976.0,0.23914398]
["bitfinex-derivatives","BTCF0:USTF0",1734105708955,0.14394617,99990.0,99979.0,0.17909599]
["bitfinex-derivatives","BTCF0:USTF0",1734105709152,0.14394617,99990.0,99973.0,0.0437532]
["bitfinex-derivatives","BTCF0:USTF0",1734105709153,0.050004,99976.0,99973.0,0.0437532]
["bitfinex-derivatives","BTCF0:USTF0",1734105709371,0.3608,99974.0,99969.0,0.17909599]
["bitfinex-derivatives","BTCF0:USTF0",1734105709658,0.050009,99966.0,99965.0,0.17891553]
["bitfinex-derivatives","BTCF0:USTF0",1734105709861,0.3608,99966.0,99963.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1734105710065,0.3608,99966.0,99960.0,0.23921876]
["bitfinex-derivatives","BTCF0:USTF0",1734105710066,0.3608,99966.0,99964.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1734105710261,0.3608,99966.0,99964.0,0.28828692]
["bitfinex-derivatives","BTCF0:USTF0",1734105710456,0.3608,99966.0,99964.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1734105711052,0.3608,99966.0,99960.0,7.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734105711252,0.3618,99966.0,99964.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734105711459,0.411809,99966.0,99964.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734105711759,0.411809,99966.0,99964.0,0.00355963]
["bitfinex-derivatives","BTCF0:USTF0",1734105712155,0.711809,99966.0,99948.0,0.17870834]
["bitfinex-derivatives","BTCF0:USTF0",1734105712362,0.410818,99949.0,99947.0,0.17870834]
["bitfinex-derivatives","BTCF0:USTF0",1734105712666,0.410818,99949.0,99943.0,0.17870834]
["bitfinex-derivatives","BTCF0:USTF0",1734105712667,0.3608,99949.0,99943.0,0.17870834]
["bitfinex-derivatives","BTCF0:USTF0",1734105712871,0.050022,99941.0,99939.0,0.17870834]
["bitfinex-derivatives","BTCF0:USTF0",1734105713175,0.3608,99949.0,99937.0,1.26092]
["bitfinex-derivatives","BTCF0:USTF0",1734105713176,0.050023,99938.0,99937.0,1.26092]
["bitfinex-derivatives","BTCF0:USTF0",1734105713472,0.050023,99938.0,99928.0,0.17833957]
["bitfinex-derivatives","BTCF0:USTF0",1734105713765,0.3608,99940.0,99929.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1734105713958,0.3608,99940.0,99939.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734105714165,0.3608,99940.0,99939.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734105715555,0.3608,99940.0,99939.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734105715756,0.050026,99932.0,99928.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734105716073,0.3608,99929.0,99928.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734105716269,0.3608,99929.0,99928.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734105716458,0.3608,99929.0,99900.0,0.33783646]
["bitfinex-derivatives","BTCF0:USTF0",1734105716459,0.050029,99926.0,99911.0,0.00963611]
["bitfinex-derivatives","BTCF0:USTF0",1734105716664,0.3608,99917.0,99913.0,0.224835]
["bitfinex-derivatives","BTCF0:USTF0",1734105716864,0.050037,99911.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734105717060,0.3608,99901.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734105717367,0.410842,99901.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734105718968,0.05005,99885.0,99880.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1734105719263,0.3608,99881.0,99880.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1734105719466,0.3608,99881.0,99879.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1734105719867,0.3608,99881.0,99880.0,0.01564455]
["bitfinex-derivatives","BTCF0:USTF0",1734105720064,0.3608,99881.0,99880.0,1.28364455]
["bitfinex-derivatives","BTCF0:USTF0",1734105720472,0.3608,99881.0,99880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734105720671,0.3618,99881.0,99880.0,0.02064439]
["bitfinex-derivatives","BTCF0:USTF0",1734105721673,0.3618,99881.0,99879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734105721870,0.050052,99880.0,99879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734105722274,0.050052,99880.0,99856.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1734105722473,0.050065,99855.0,99851.0,0.00150239]
["bitfinex-derivatives","BTCF0:USTF0",1734105722673,0.050066,99852.0,99851.0,0.00150239]
["bitfinex-derivatives","BTCF0:USTF0",1734105723382,0.050066,99852.0,99840.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1734105723580,0.410867,99850.0,99840.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1734105724067,0.38832972,99850.0,99849.0,0.20034193]
["bitfinex-derivatives","BTCF0:USTF0",1734105724266,0.38832972,99850.0,99849.0,0.02504193]
["bitfinex-derivatives","BTCF0:USTF0",1734105725572,0.33826272,99850.0,99849.0,0.02504193]
["bitfinex-derivatives","BTCF0:USTF0",1734105725770,0.002,99852.0,99843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105725966,0.050064,99856.0,99851.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1734105726168,0.050065,99855.0,99851.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1734105726475,0.3608,99858.0,99849.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734105726674,0.3608,99850.0,99849.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734105726874,0.3608,99850.0,99843.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734105727069,0.05007,99844.0,99843.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734105727679,0.3608,99847.0,99822.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1734105727876,0.3608,99847.0,99820.0,0.00150286]
["bitfinex-derivatives","BTCF0:USTF0",1734105727877,0.3608,99833.0,99820.0,0.00150286]
["bitfinex-derivatives","BTCF0:USTF0",1734105728081,0.05008,99824.0,99820.0,0.00150286]
["bitfinex-derivatives","BTCF0:USTF0",1734105728383,0.05008,99824.0,99814.0,0.410885]
["bitfinex-derivatives","BTCF0:USTF0",1734105728384,0.410876,99833.0,99819.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1734105728586,0.3608,99833.0,99829.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1734105728784,0.3608,99847.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105728975,0.3608,99847.0,99842.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1734105729181,0.002,99858.0,99843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105729182,0.3618,99858.0,99843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105729486,0.3618,99858.0,99847.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1734105729782,0.3608,99858.0,99844.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1734105729983,0.002,99847.0,99844.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1734105730199,0.002,99847.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105730396,0.050074,99837.0,99829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734105730588,0.3608,99849.0,99824.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1734105730589,0.3608,99840.0,99824.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1734105730796,0.05008,99825.0,99824.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1734105730999,0.3608,99840.0,99824.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1734105731191,0.050072,99841.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105731391,0.3608,99852.0,99822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105731392,0.050078,99829.0,99822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105731591,0.3608,99842.0,99822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105731814,0.05008,99824.0,99822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105733097,0.050084,99818.0,99810.0,9.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734105733400,0.3628,99824.0,99815.0,0.225285]
["bitfinex-derivatives","BTCF0:USTF0",1734105733606,0.002,99824.0,99816.0,0.02504895]
["bitfinex-derivatives","BTCF0:USTF0",1734105733899,0.002,99824.0,99822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734105734202,0.001,99824.0,99823.0,0.01565443]
["bitfinex-derivatives","BTCF0:USTF0",1734105734795,0.001,99824.0,99823.0,0.04070185]
["bitfinex-derivatives","BTCF0:USTF0",1734105735305,0.3608,99833.0,99823.0,0.04070185]
["bitfinex-derivatives","BTCF0:USTF0",1734105735599,0.050078,99828.0,99824.0,0.04070164]
["bitfinex-derivatives","BTCF0:USTF0",1734105735799,0.050078,99828.0,99824.0,0.01565443]
["bitfinex-derivatives","BTCF0:USTF0",1734105735999,0.3608,99833.0,99825.0,0.06573343]
["bitfinex-derivatives","BTCF0:USTF0",1734105736204,0.3608,99833.0,99826.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1734105736400,0.00150322,99838.0,99827.0,0.01565443]
["bitfinex-derivatives","BTCF0:USTF0",1734105736602,0.050062,99860.0,99836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105736806,0.00150286,99870.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105736807,0.050059,99866.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105736998,0.050059,99866.0,99857.0,0.01565443]
["bitfinex-derivatives","BTCF0:USTF0",1734105737195,0.00150286,99870.0,99859.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1734105737403,0.00150286,99870.0,99864.0,0.41086]
["bitfinex-derivatives","BTCF0:USTF0",1734105737603,0.00150286,99870.0,99864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105737797,0.00150286,99870.0,99851.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1734105738000,0.3608,99874.0,99851.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1734105738001,0.050066,99853.0,99851.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1734105738198,0.050069,99847.0,99846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105738800,0.050069,99847.0,99846.0,0.37645025]
["bitfinex-derivatives","BTCF0:USTF0",1734105739506,0.056059,99866.0,99858.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1734105739802,0.3668,99866.0,99846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105740004,0.3608,99866.0,99846.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734105740206,0.050067,99851.0,99846.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734105740509,0.050067,99851.0,99847.0,0.01565002]
["bitfinex-derivatives","BTCF0:USTF0",1734105740804,0.050067,99851.0,99848.0,0.01565002]
["bitfinex-derivatives","BTCF0:USTF0",1734105741002,0.050067,99851.0,99849.0,0.01565002]
["bitfinex-derivatives","BTCF0:USTF0",1734105741310,0.050067,99851.0,99835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105741311,0.050067,99851.0,99850.0,0.01565002]
["bitfinex-derivatives","BTCF0:USTF0",1734105741606,0.3608,99857.0,99835.0,0.410874]
["bitfinex-derivatives","BTCF0:USTF0",1734105741607,0.050069,99846.0,99835.0,0.410874]
["bitfinex-derivatives","BTCF0:USTF0",1734105741803,0.05007,99845.0,99836.0,0.01565093]
["bitfinex-derivatives","BTCF0:USTF0",1734105742000,0.050071,99843.0,99836.0,0.01565093]
["bitfinex-derivatives","BTCF0:USTF0",1734105742198,0.050071,99843.0,99837.0,0.01565093]
["bitfinex-derivatives","BTCF0:USTF0",1734105742199,0.410871,99843.0,99837.0,0.01565093]
["bitfinex-derivatives","BTCF0:USTF0",1734105742404,0.3608,99855.0,99835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105742405,0.3608,99855.0,99838.0,0.01565093]
["bitfinex-derivatives","BTCF0:USTF0",1734105742615,0.3608,99855.0,99840.0,0.22287217]
["bitfinex-derivatives","BTCF0:USTF0",1734105742799,0.3608,99855.0,99839.0,0.10954633]
["bitfinex-derivatives","BTCF0:USTF0",1734105743000,0.050069,99847.0,99840.0,1.27565093]
["bitfinex-derivatives","BTCF0:USTF0",1734105743202,0.050065,99854.0,99841.0,0.01565093]
["bitfinex-derivatives","BTCF0:USTF0",1734105743403,0.3608,99855.0,99843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105743614,0.3608,99855.0,99844.0,0.01565093]
["bitfinex-derivatives","BTCF0:USTF0",1734105743911,0.050065,99854.0,99845.0,0.01565093]
["bitfinex-derivatives","BTCF0:USTF0",1734105744105,0.3618,99855.0,99851.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1734105744308,0.001,99855.0,99853.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1734105744805,0.00150275,99877.0,99856.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1734105745012,0.00150275,99877.0,99867.0,0.22287217]
["bitfinex-derivatives","BTCF0:USTF0",1734105745205,0.3608,99884.0,99867.0,0.22287217]
["bitfinex-derivatives","BTCF0:USTF0",1734105745398,0.050048,99888.0,99876.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1734105745598,0.050049,99887.0,99876.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1734105745904,0.3608,99892.0,99877.0,0.22201089]
["bitfinex-derivatives","BTCF0:USTF0",1734105746301,0.08691607,99889.0,99878.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1734105746509,0.009,99884.0,99877.0,0.22201089]
["bitfinex-derivatives","BTCF0:USTF0",1734105746899,0.050049,99887.0,99877.0,0.22201089]
["bitfinex-derivatives","BTCF0:USTF0",1734105747314,0.08691607,99889.0,99879.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1734105747510,0.014,99892.0,99877.0,0.22301089]
["bitfinex-derivatives","BTCF0:USTF0",1734105747706,0.05005,99884.0,99878.0,0.04380631]
["bitfinex-derivatives","BTCF0:USTF0",1734105747905,0.05005,99884.0,99879.0,0.04380631]
["bitfinex-derivatives","BTCF0:USTF0",1734105748098,0.05005,99884.0,99877.0,0.22301089]
["bitfinex-derivatives","BTCF0:USTF0",1734105748302,0.05005,99884.0,99880.0,1.30380728]
["bitfinex-derivatives","BTCF0:USTF0",1734105748507,0.05005,99884.0,99880.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1734105748508,0.05605,99884.0,99880.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1734105748711,0.05605,99884.0,99881.0,0.40460728]
["bitfinex-derivatives","BTCF0:USTF0",1734105749104,0.006,99884.0,99881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105749410,0.006,99884.0,99882.0,0.09385613]
["bitfinex-derivatives","BTCF0:USTF0",1734105749615,0.08691607,99894.0,99888.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1734105749803,0.13696107,99896.0,99893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105750102,0.050045,99896.0,99894.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1734105750506,0.08691607,99901.0,99894.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1734105750704,0.0219253,99904.0,99894.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1734105750903,0.0219253,99904.0,99895.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1734105750904,0.001,99896.0,99895.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1734105751206,0.08841824,99904.0,99895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105751408,0.5355723,99932.0,99895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105751409,0.08691607,99906.0,99904.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1734105751609,0.13695307,99912.0,99906.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1734105751821,0.050037,99912.0,99906.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1734105752112,0.050037,99912.0,99906.0,1.310039]
["bitfinex-derivatives","BTCF0:USTF0",1734105752299,0.08691607,99917.0,99906.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1734105752506,0.3608,99920.0,99895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734105752507,0.37384,99907.0,99895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734105752705,0.05004,99905.0,99904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734105753211,0.05872871,99905.0,99904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734105753404,0.00868871,99905.0,99904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734105754109,0.01304,99907.0,99905.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1734105754304,0.01304,99907.0,99905.0,0.23244]
["bitfinex-derivatives","BTCF0:USTF0",1734105754513,0.08691607,99914.0,99906.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1734105754708,0.13695007,99916.0,99914.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1734105754907,0.00866369,99915.0,99914.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1734105755304,0.050034,99917.0,99914.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1734105755613,0.00150165,99927.0,99913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105755614,0.00864687,99916.0,99915.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1734105755912,0.050027,99930.0,99913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105755913,0.3608,99950.0,99939.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1734105756116,0.04866491,99949.0,99948.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1734105756316,0.36230121,99960.0,99942.0,0.36021544]
["bitfinex-derivatives","BTCF0:USTF0",1734105756612,0.04866368,99959.0,99951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105756811,0.00150121,99960.0,99959.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1734105757013,0.17399731,99977.0,99975.0,0.050004]
["bitfinex-derivatives","BTCF0:USTF0",1734105757217,0.04866847,99976.0,99975.0,0.410804]
["bitfinex-derivatives","BTCF0:USTF0",1734105757518,0.17399731,99977.0,99975.0,0.410804]
["bitfinex-derivatives","BTCF0:USTF0",1734105757915,0.17399731,99977.0,99976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105758217,0.17400722,99982.0,99981.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1734105758414,0.17400722,99982.0,99976.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734105758415,0.17384345,99994.0,99993.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1734105758602,0.410773,100040.0,100010.0,0.049984]
["bitfinex-derivatives","BTCF0:USTF0",1734105758808,0.410773,100040.0,100020.0,0.049981]
["bitfinex-derivatives","BTCF0:USTF0",1734105759006,0.58289596,100040.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105759307,0.58289596,100040.0,100000.0,0.41079]
["bitfinex-derivatives","BTCF0:USTF0",1734105759308,0.049983,100020.0,100000.0,0.41079]
["bitfinex-derivatives","BTCF0:USTF0",1734105759813,0.049983,100020.0,100010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105760015,0.410783,100020.0,100010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105760312,0.63287896,100020.0,100010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105760519,0.27208296,100010.0,100000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105760709,0.049995,99994.0,99993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105760907,0.050004,99976.0,99970.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734105761214,0.050004,99976.0,99973.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1734105761514,0.3608,99985.0,99969.0,0.17833957]
["bitfinex-derivatives","BTCF0:USTF0",1734105761515,0.05,99984.0,99969.0,0.17833957]
["bitfinex-derivatives","BTCF0:USTF0",1734105761707,0.3608,99994.0,99975.0,0.22209596]
["bitfinex-derivatives","BTCF0:USTF0",1734105761708,0.049996,99992.0,99975.0,0.22209596]
["bitfinex-derivatives","BTCF0:USTF0",1734105762012,0.049996,99992.0,99978.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1734105762213,0.049999,99987.0,99978.0,0.17833957]
["bitfinex-derivatives","BTCF0:USTF0",1734105762413,0.049999,99986.0,99981.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1734105762711,0.3608,99982.0,99981.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1734105762916,0.049997,99991.0,99985.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1734105763414,0.3608,99994.0,99970.0,0.18533957]
["bitfinex-derivatives","BTCF0:USTF0",1734105763415,0.3608,99986.0,99970.0,0.18533957]
["bitfinex-derivatives","BTCF0:USTF0",1734105763607,0.050003,99978.0,99970.0,0.18533957]
["bitfinex-derivatives","BTCF0:USTF0",1734105763807,0.3608,99995.0,99987.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1734105764004,0.3608,99995.0,99993.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1734105764303,0.049997,99991.0,99981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105764504,0.3608,99995.0,99981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105764711,0.3608,99983.0,99981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105764913,0.3608,99982.0,99981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105765110,0.002,99982.0,99981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105765310,0.3608,99995.0,99982.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1734105765612,0.3608,99995.0,99972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105765613,0.049996,99992.0,99987.0,0.17751251]
["bitfinex-derivatives","BTCF0:USTF0",1734105765815,0.005,99995.0,99991.0,0.17751251]
["bitfinex-derivatives","BTCF0:USTF0",1734105766008,0.005,99995.0,99990.0,0.17751251]
["bitfinex-derivatives","BTCF0:USTF0",1734105766310,0.005,99995.0,99994.0,0.17751251]
["bitfinex-derivatives","BTCF0:USTF0",1734105766804,0.005,99995.0,99994.0,0.177366]
["bitfinex-derivatives","BTCF0:USTF0",1734105767008,0.410789,100010.0,99993.0,0.410796]
["bitfinex-derivatives","BTCF0:USTF0",1734105767215,0.410789,100010.0,100000.0,0.17734783]
["bitfinex-derivatives","BTCF0:USTF0",1734105767414,0.93288496,100010.0,99994.0,0.17734783]
["bitfinex-derivatives","BTCF0:USTF0",1734105767616,0.049996,99992.0,99989.0,0.17734783]
["bitfinex-derivatives","BTCF0:USTF0",1734105767914,0.049994,99997.0,99985.0,0.17734783]
["bitfinex-derivatives","BTCF0:USTF0",1734105768112,0.049994,99997.0,99986.0,0.17734783]
["bitfinex-derivatives","BTCF0:USTF0",1734105768312,0.3608,100010.0,99981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734105768617,0.93288296,100010.0,99981.0,0.53814783]
["bitfinex-derivatives","BTCF0:USTF0",1734105768813,0.003,99995.0,99994.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1734105769114,0.43494916,100010.0,99996.0,0.049994]
["bitfinex-derivatives","BTCF0:USTF0",1734105769306,0.053988,100010.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105769618,0.004,100010.0,100000.0,0.58289596]
["bitfinex-derivatives","BTCF0:USTF0",1734105769806,0.05148371,100020.0,100010.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734105770007,0.05148371,100020.0,100010.0,0.410787]
["bitfinex-derivatives","BTCF0:USTF0",1734105770308,0.05148371,100020.0,100010.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734105770504,0.00150071,100020.0,100010.0,0.63288296]
["bitfinex-derivatives","BTCF0:USTF0",1734105771209,0.233675,100040.0,100020.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1734105771416,0.233675,100040.0,100020.0,0.63287596]
["bitfinex-derivatives","BTCF0:USTF0",1734105771610,0.049977,100030.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105771910,0.594475,100040.0,100010.0,0.410785]
["bitfinex-derivatives","BTCF0:USTF0",1734105771911,0.049982,100020.0,100010.0,0.410785]
["bitfinex-derivatives","BTCF0:USTF0",1734105772305,0.054982,100020.0,100010.0,0.410785]
["bitfinex-derivatives","BTCF0:USTF0",1734105773013,0.049982,100020.0,100010.0,0.410785]
["bitfinex-derivatives","BTCF0:USTF0",1734105773203,0.053982,100020.0,100010.0,0.410785]
["bitfinex-derivatives","BTCF0:USTF0",1734105773604,0.060982,100020.0,100010.0,0.411785]
["bitfinex-derivatives","BTCF0:USTF0",1734105774216,0.060982,100020.0,100010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105774418,0.421782,100020.0,100010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105775718,0.049995,99994.0,99992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105776817,0.049995,99994.0,99992.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734105777218,0.049995,99994.0,99992.0,0.54213443]
["bitfinex-derivatives","BTCF0:USTF0",1734105777422,0.049995,99994.0,99992.0,0.414796]
["bitfinex-derivatives","BTCF0:USTF0",1734105777617,0.049995,99994.0,99992.0,0.65147935]
["bitfinex-derivatives","BTCF0:USTF0",1734105778007,0.049995,99994.0,99992.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734105778413,0.049995,99994.0,99985.0,0.29585419]
["bitfinex-derivatives","BTCF0:USTF0",1734105778608,0.049995,99994.0,99977.0,0.35502503]
["bitfinex-derivatives","BTCF0:USTF0",1734105778609,0.05,99984.0,99983.0,0.29585419]
["bitfinex-derivatives","BTCF0:USTF0",1734105778814,0.05,99984.0,99983.0,0.2959467]
["bitfinex-derivatives","BTCF0:USTF0",1734105779014,0.004,99994.0,99993.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1734105779319,0.049996,99993.0,99991.0,0.17756547]
["bitfinex-derivatives","BTCF0:USTF0",1734105779506,0.049996,99993.0,99985.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1734105779713,0.049996,99993.0,99991.0,0.1776943]
["bitfinex-derivatives","BTCF0:USTF0",1734105779909,0.002,99994.0,99991.0,0.1776943]
["bitfinex-derivatives","BTCF0:USTF0",1734105780219,0.002,99994.0,99993.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1734105781015,0.002,99994.0,99993.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1734105781613,0.20107643,100020.0,99993.0,1.6208]
["bitfinex-derivatives","BTCF0:USTF0",1734105781810,0.05148352,100020.0,100010.0,0.55481639]
["bitfinex-derivatives","BTCF0:USTF0",1734105782020,0.00150052,100020.0,100010.0,0.55481639]
["bitfinex-derivatives","BTCF0:USTF0",1734105782226,0.00150052,100020.0,100010.0,0.58870064]
["bitfinex-derivatives","BTCF0:USTF0",1734105782421,0.05148252,100020.0,100010.0,0.58870064]
["bitfinex-derivatives","BTCF0:USTF0",1734105782717,0.01050052,100020.0,100010.0,0.73273003]
["bitfinex-derivatives","BTCF0:USTF0",1734105783122,0.01050052,100020.0,100010.0,0.58870064]
["bitfinex-derivatives","BTCF0:USTF0",1734105783325,0.01050052,100020.0,100010.0,0.17891364]
["bitfinex-derivatives","BTCF0:USTF0",1734105783326,0.05948252,100020.0,100010.0,0.17891364]
["bitfinex-derivatives","BTCF0:USTF0",1734105783520,0.06448252,100020.0,100010.0,0.17891364]
["bitfinex-derivatives","BTCF0:USTF0",1734105783914,0.06448252,100020.0,100010.0,0.55581639]
["bitfinex-derivatives","BTCF0:USTF0",1734105784115,0.01450052,100020.0,100010.0,0.73373003]
["bitfinex-derivatives","BTCF0:USTF0",1734105784728,0.43055917,100040.0,100020.0,0.049978]
["bitfinex-derivatives","BTCF0:USTF0",1734105784916,0.049977,100030.0,100020.0,0.410778]
["bitfinex-derivatives","BTCF0:USTF0",1734105785225,0.049977,100030.0,100020.0,0.55480739]
["bitfinex-derivatives","BTCF0:USTF0",1734105785426,0.049977,100030.0,100020.0,0.73272103]
["bitfinex-derivatives","BTCF0:USTF0",1734105785625,0.410774,100040.0,100020.0,0.73272103]
["bitfinex-derivatives","BTCF0:USTF0",1734105785825,0.057974,100040.0,100030.0,0.55480639]
["bitfinex-derivatives","BTCF0:USTF0",1734105786417,0.057974,100040.0,100030.0,0.73272003]
["bitfinex-derivatives","BTCF0:USTF0",1734105786620,0.049974,100040.0,100030.0,1.76482939]
["bitfinex-derivatives","BTCF0:USTF0",1734105786822,0.049974,100040.0,100030.0,1.79871364]
["bitfinex-derivatives","BTCF0:USTF0",1734105787927,0.049974,100040.0,100030.0,0.53871364]
["bitfinex-derivatives","BTCF0:USTF0",1734105788328,0.049974,100040.0,100030.0,0.58969064]
["bitfinex-derivatives","BTCF0:USTF0",1734105788329,0.051974,100040.0,100030.0,0.58969064]
["bitfinex-derivatives","BTCF0:USTF0",1734105788521,0.051974,100040.0,100030.0,1.81580639]
["bitfinex-derivatives","BTCF0:USTF0",1734105788716,0.051974,100040.0,100030.0,0.55580639]
["bitfinex-derivatives","BTCF0:USTF0",1734105788916,0.058974,100040.0,100030.0,0.55680639]
["bitfinex-derivatives","BTCF0:USTF0",1734105789118,0.009,100040.0,100030.0,0.55680639]
["bitfinex-derivatives","BTCF0:USTF0",1734105789527,0.049968,100050.0,100030.0,0.73472003]
["bitfinex-derivatives","BTCF0:USTF0",1734105789832,0.049968,100050.0,100040.0,0.73271503]
["bitfinex-derivatives","BTCF0:USTF0",1734105790226,0.049968,100050.0,100040.0,0.50482939]
["bitfinex-derivatives","BTCF0:USTF0",1734105790421,0.410768,100050.0,100040.0,0.17791364]
["bitfinex-derivatives","BTCF0:USTF0",1734105790725,0.049972,100040.0,100030.0,0.17991364]
["bitfinex-derivatives","BTCF0:USTF0",1734105790932,0.410772,100040.0,100030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734105791230,0.410772,100040.0,100020.0,0.17791364]
["bitfinex-derivatives","BTCF0:USTF0",1734105791231,0.049977,100030.0,100020.0,0.17888753]
["bitfinex-derivatives","BTCF0:USTF0",1734105791424,0.049977,100030.0,100020.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734105791425,1.03530639,100030.0,100020.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734105791736,1.03530639,100030.0,100000.0,0.16732361]
["bitfinex-derivatives","BTCF0:USTF0",1734105791737,0.049987,100010.0,100000.0,0.16732361]
["bitfinex-derivatives","BTCF0:USTF0",1734105791925,1.21561639,100010.0,100000.0,0.33050955]
["bitfinex-derivatives","BTCF0:USTF0",1734105792129,0.050005,99975.0,99973.0,0.35502503]
["bitfinex-derivatives","BTCF0:USTF0",1734105792332,0.3608,99984.0,99974.0,0.2937201]
["bitfinex-derivatives","BTCF0:USTF0",1734105792528,0.00875281,99983.0,99978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105792825,0.00875312,99982.0,99967.0,0.71582503]
["bitfinex-derivatives","BTCF0:USTF0",1734105793029,0.00875312,99981.0,99969.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1734105793227,0.00875312,99980.0,99970.0,0.29362741]
["bitfinex-derivatives","BTCF0:USTF0",1734105793428,0.050003,99978.0,99974.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734105793628,0.02374105,99977.0,99976.0,0.050004]
["bitfinex-derivatives","BTCF0:USTF0",1734105793832,0.02374105,99977.0,99976.0,0.70443141]
["bitfinex-derivatives","BTCF0:USTF0",1734105794327,0.02374105,99977.0,99976.0,0.29362741]
["bitfinex-derivatives","BTCF0:USTF0",1734105794527,0.02455503,99977.0,99974.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734105794826,0.07455903,99976.0,99974.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734105795030,0.050004,99976.0,99975.0,0.2950148]
["bitfinex-derivatives","BTCF0:USTF0",1734105795230,0.02455477,99976.0,99975.0,0.2950148]
["bitfinex-derivatives","BTCF0:USTF0",1734105795719,0.07455877,99976.0,99975.0,0.2950148]
["bitfinex-derivatives","BTCF0:USTF0",1734105795928,0.07455877,99976.0,99975.0,0.64554575]
["bitfinex-derivatives","BTCF0:USTF0",1734105796227,0.02955477,99976.0,99975.0,0.64554575]
["bitfinex-derivatives","BTCF0:USTF0",1734105796419,0.01644414,99976.0,99975.0,0.64554575]
["bitfinex-derivatives","BTCF0:USTF0",1734105796620,0.049997,99990.0,99976.0,0.050004]
["bitfinex-derivatives","BTCF0:USTF0",1734105796827,0.3608,99991.0,99989.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1734105797027,0.3608,99991.0,99990.0,0.2950148]
["bitfinex-derivatives","BTCF0:USTF0",1734105797229,0.3608,99991.0,99990.0,0.64216008]
["bitfinex-derivatives","BTCF0:USTF0",1734105797431,0.1865006,100010.0,99990.0,0.2950148]
["bitfinex-derivatives","BTCF0:USTF0",1734105797637,0.1865006,100010.0,100000.0,0.86366219]
["bitfinex-derivatives","BTCF0:USTF0",1734105797929,0.1865006,100010.0,100000.0,1.50504001]
["bitfinex-derivatives","BTCF0:USTF0",1734105798129,0.410778,100030.0,100020.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734105798334,0.410778,100030.0,100020.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1734105798537,0.049978,100030.0,100020.0,1.81481139]
["bitfinex-derivatives","BTCF0:USTF0",1734105798834,0.3608,100040.0,100020.0,1.309982]
["bitfinex-derivatives","BTCF0:USTF0",1734105798835,0.410775,100040.0,100020.0,1.309982]
["bitfinex-derivatives","BTCF0:USTF0",1734105799025,0.410775,100040.0,100020.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734105799225,0.049977,100030.0,100020.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734105799827,0.055977,100030.0,100020.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1734105800025,0.416777,100030.0,100020.0,1.24]
["bitfinex-derivatives","BTCF0:USTF0",1734105800435,0.416777,100030.0,100020.0,1.46189858]
["bitfinex-derivatives","BTCF0:USTF0",1734105800436,0.20071196,100030.0,100020.0,1.46189858]
["bitfinex-derivatives","BTCF0:USTF0",1734105800635,0.055977,100030.0,100020.0,1.87268058]
["bitfinex-derivatives","BTCF0:USTF0",1734105800828,0.006,100030.0,100020.0,1.87268058]
["bitfinex-derivatives","BTCF0:USTF0",1734105801230,0.055977,100030.0,100020.0,1.87268058]
["bitfinex-derivatives","BTCF0:USTF0",1734105801532,0.006,100030.0,100020.0,1.87268058]
["bitfinex-derivatives","BTCF0:USTF0",1734105801836,0.14473496,100050.0,100040.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734105802136,0.14675517,100060.0,100050.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734105802326,0.19619716,100060.0,100050.0,0.63266558]
["bitfinex-derivatives","BTCF0:USTF0",1734105802522,0.049967,100050.0,100040.0,0.410771]
["bitfinex-derivatives","BTCF0:USTF0",1734105802925,0.056967,100050.0,100040.0,0.412771]
["bitfinex-derivatives","BTCF0:USTF0",1734105803528,0.20262964,100050.0,100040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734105803737,0.20262964,100050.0,100040.0,0.63467058]
["bitfinex-derivatives","BTCF0:USTF0",1734105804039,0.007,100050.0,100040.0,0.63467058]
["bitfinex-derivatives","BTCF0:USTF0",1734105804336,0.007,100050.0,100040.0,0.99547058]
["bitfinex-derivatives","BTCF0:USTF0",1734105804542,0.007,100050.0,100040.0,1.29447058]
["bitfinex-derivatives","BTCF0:USTF0",1734105804543,0.006,100050.0,100040.0,1.29447058]
["bitfinex-derivatives","BTCF0:USTF0",1734105804833,0.31833079,100070.0,100060.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734105805030,0.31833079,100070.0,100060.0,0.63266058]
["bitfinex-derivatives","BTCF0:USTF0",1734105805431,0.22262515,100070.0,100060.0,1.6008]
["bitfinex-derivatives","BTCF0:USTF0",1734105805626,0.19558476,100070.0,100060.0,1.6008]
["bitfinex-derivatives","BTCF0:USTF0",1734105805826,0.19558476,100070.0,100060.0,1.82269858]
["bitfinex-derivatives","BTCF0:USTF0",1734105806134,0.052957,100070.0,100060.0,1.87366058]
["bitfinex-derivatives","BTCF0:USTF0",1734105806532,0.052957,100070.0,100060.0,1.82369858]
["bitfinex-derivatives","BTCF0:USTF0",1734105806731,0.413757,100070.0,100060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105807429,0.5594021,100070.0,100060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105807825,0.413757,100070.0,100060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105808032,0.8594021,100070.0,100060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105808235,0.713757,100070.0,100060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105808628,0.413757,100070.0,100060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105808829,0.052957,100070.0,100060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105809030,0.413757,100070.0,100060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105811538,0.049967,100050.0,100030.0,0.76946252]
["bitfinex-derivatives","BTCF0:USTF0",1734105811731,0.049967,100050.0,100020.0,0.9595672]
["bitfinex-derivatives","BTCF0:USTF0",1734105811732,0.049972,100040.0,100020.0,0.9595672]
["bitfinex-derivatives","BTCF0:USTF0",1734105811932,0.410777,100030.0,100020.0,0.28563166]
["bitfinex-derivatives","BTCF0:USTF0",1734105812127,0.049977,100030.0,100020.0,0.00149968]
["bitfinex-derivatives","BTCF0:USTF0",1734105812341,0.049973,100040.0,100030.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1734105812645,0.049973,100040.0,100030.0,0.27187558]
["bitfinex-derivatives","BTCF0:USTF0",1734105813031,0.049973,100040.0,100030.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1734105813838,0.3608,100050.0,100040.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734105813839,0.4258796,100050.0,100040.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734105814039,0.06657448,100060.0,100050.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734105814336,0.00149988,100060.0,100050.0,0.63266558]
["bitfinex-derivatives","BTCF0:USTF0",1734105815538,0.049955,100080.0,100070.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734105816144,0.099911,100080.0,100060.0,0.63265858]
["bitfinex-derivatives","BTCF0:USTF0",1734105816336,0.07465438,100070.0,100060.0,0.41076]
["bitfinex-derivatives","BTCF0:USTF0",1734105816537,0.049957,100070.0,100060.0,0.41076]
["bitfinex-derivatives","BTCF0:USTF0",1734105817345,0.049957,100070.0,100060.0,0.63265858]
["bitfinex-derivatives","BTCF0:USTF0",1734105817537,0.049957,100070.0,100060.0,1.87265858]
["bitfinex-derivatives","BTCF0:USTF0",1734105818037,0.049954,100080.0,100060.0,1.92261758]
["bitfinex-derivatives","BTCF0:USTF0",1734105818244,0.049954,100080.0,100070.0,0.58369858]
["bitfinex-derivatives","BTCF0:USTF0",1734105818539,0.049954,100080.0,100070.0,0.27285558]
["bitfinex-derivatives","BTCF0:USTF0",1734105818748,0.049954,100080.0,100070.0,0.27185558]
["bitfinex-derivatives","BTCF0:USTF0",1734105819046,0.3608,100090.0,100070.0,0.27185558]
["bitfinex-derivatives","BTCF0:USTF0",1734105819235,0.049947,100090.0,100080.0,0.63265058]
["bitfinex-derivatives","BTCF0:USTF0",1734105819441,0.049947,100090.0,100080.0,0.27185058]
["bitfinex-derivatives","BTCF0:USTF0",1734105819642,0.049947,100090.0,100070.0,0.81975358]
["bitfinex-derivatives","BTCF0:USTF0",1734105819943,0.15144245,100100.0,100090.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734105820131,0.15144245,100100.0,100090.0,0.27184558]
["bitfinex-derivatives","BTCF0:USTF0",1734105820537,0.10149945,100100.0,100090.0,0.63264558]
["bitfinex-derivatives","BTCF0:USTF0",1734105820835,0.15144145,100100.0,100090.0,0.63264558]
["bitfinex-derivatives","BTCF0:USTF0",1734105821544,0.10149945,100100.0,100090.0,0.63264558]
["bitfinex-derivatives","BTCF0:USTF0",1734105821849,0.1,100100.0,100090.0,0.63364558]
["bitfinex-derivatives","BTCF0:USTF0",1734105822038,0.049934,100120.0,100110.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1734105822348,0.049937,100110.0,100100.0,0.63263958]
["bitfinex-derivatives","BTCF0:USTF0",1734105822536,0.049937,100110.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105822737,0.049937,100110.0,100100.0,0.58269858]
["bitfinex-derivatives","BTCF0:USTF0",1734105823042,0.049937,100110.0,100100.0,0.22189858]
["bitfinex-derivatives","BTCF0:USTF0",1734105823244,0.049937,100110.0,100100.0,0.27184058]
["bitfinex-derivatives","BTCF0:USTF0",1734105823945,0.410736,100120.0,100110.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1734105824141,0.410736,100120.0,100100.0,0.22189858]
["bitfinex-derivatives","BTCF0:USTF0",1734105824142,0.049937,100110.0,100100.0,0.27183858]
["bitfinex-derivatives","BTCF0:USTF0",1734105826541,0.049937,100110.0,100100.0,0.27283858]
["bitfinex-derivatives","BTCF0:USTF0",1734105827147,0.049937,100110.0,100100.0,0.19463554]
["bitfinex-derivatives","BTCF0:USTF0",1734105827939,0.049937,100110.0,100100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105828147,0.410737,100110.0,100100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105828354,0.049952,100080.0,100070.0,0.74055054]
["bitfinex-derivatives","BTCF0:USTF0",1734105828749,0.049952,100080.0,100070.0,0.19365054]
["bitfinex-derivatives","BTCF0:USTF0",1734105828943,0.049962,100070.0,100060.0,0.049961]
["bitfinex-derivatives","BTCF0:USTF0",1734105830245,0.049962,100070.0,100060.0,0.19365654]
["bitfinex-derivatives","BTCF0:USTF0",1734105830747,0.049962,100070.0,100060.0,0.19665654]
["bitfinex-derivatives","BTCF0:USTF0",1734105831155,0.049962,100070.0,100060.0,0.27665892]
["bitfinex-derivatives","BTCF0:USTF0",1734105831355,0.3608,100090.0,100060.0,0.63745892]
["bitfinex-derivatives","BTCF0:USTF0",1734105831546,0.587144,100100.0,100090.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734105831955,0.049944,100100.0,100090.0,0.27164492]
["bitfinex-derivatives","BTCF0:USTF0",1734105832654,0.049944,100100.0,100090.0,0.63244492]
["bitfinex-derivatives","BTCF0:USTF0",1734105832843,0.050944,100100.0,100090.0,0.411747]
["bitfinex-derivatives","BTCF0:USTF0",1734105834149,0.050944,100100.0,100090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734105834351,0.050944,100100.0,100090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105834544,0.050944,100100.0,100090.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1734105834946,0.050944,100100.0,100090.0,1.87344492]
["bitfinex-derivatives","BTCF0:USTF0",1734105835146,0.050944,100100.0,100090.0,1.241]
["bitfinex-derivatives","BTCF0:USTF0",1734105835549,0.050944,100100.0,100090.0,1.290947]
["bitfinex-derivatives","BTCF0:USTF0",1734105836042,0.050944,100100.0,100090.0,1.87344492]
["bitfinex-derivatives","BTCF0:USTF0",1734105837551,0.001,100100.0,100090.0,1.87344492]
["bitfinex-derivatives","BTCF0:USTF0",1734105837745,0.00149901,100110.0,100090.0,1.87344492]
["bitfinex-derivatives","BTCF0:USTF0",1734105837953,0.00149901,100110.0,100100.0,0.63243992]
["bitfinex-derivatives","BTCF0:USTF0",1734105838952,0.00249901,100110.0,100100.0,0.63243992]
["bitfinex-derivatives","BTCF0:USTF0",1734105840047,0.00249901,100110.0,100100.0,0.63343992]
["bitfinex-derivatives","BTCF0:USTF0",1734105840545,0.05243601,100110.0,100100.0,0.411742]
["bitfinex-derivatives","BTCF0:USTF0",1734105841754,0.04173601,100110.0,100100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734105842150,0.04173601,100110.0,100100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105842345,0.50542145,100130.0,100100.0,0.58349792]
["bitfinex-derivatives","BTCF0:USTF0",1734105842656,0.89599561,100140.0,100100.0,0.58349792]
["bitfinex-derivatives","BTCF0:USTF0",1734105842657,1.05381658,100140.0,100130.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734105842855,0.69241657,100140.0,100130.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734105843048,0.54677147,100140.0,100130.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734105843246,0.32417932,100140.0,100120.0,0.58249792]
["bitfinex-derivatives","BTCF0:USTF0",1734105843449,0.07451856,100130.0,100120.0,1.87242692]
["bitfinex-derivatives","BTCF0:USTF0",1734105843656,0.35383181,100140.0,100130.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734105843861,0.237623,100140.0,100130.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734105844161,0.16762548,100150.0,100140.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734105844363,0.16762548,100150.0,100140.0,0.60994397]
["bitfinex-derivatives","BTCF0:USTF0",1734105844659,0.00149867,100150.0,100140.0,0.60994397]
["bitfinex-derivatives","BTCF0:USTF0",1734105845563,0.16612181,100160.0,100150.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734105845564,0.049913,100160.0,100150.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734105845753,0.71461781,100170.0,100160.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734105845951,0.52691781,100170.0,100160.0,0.27160992]
["bitfinex-derivatives","BTCF0:USTF0",1734105846255,0.049917,100150.0,100140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734105846456,0.049917,100150.0,100140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734105846758,0.049917,100150.0,100140.0,0.411722]
["bitfinex-derivatives","BTCF0:USTF0",1734105846965,0.049917,100150.0,100140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734105847161,0.049922,100140.0,100130.0,0.410726]
["bitfinex-derivatives","BTCF0:USTF0",1734105847462,0.049922,100140.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105847665,0.049922,100140.0,100120.0,1.13112404]
["bitfinex-derivatives","BTCF0:USTF0",1734105847666,0.049927,100130.0,100120.0,0.59452789]
["bitfinex-derivatives","BTCF0:USTF0",1734105847855,0.049927,100130.0,100120.0,0.83301507]
["bitfinex-derivatives","BTCF0:USTF0",1734105848055,0.049927,100130.0,100120.0,0.59452789]
["bitfinex-derivatives","BTCF0:USTF0",1734105848961,0.81064093,100160.0,100120.0,0.76779792]
["bitfinex-derivatives","BTCF0:USTF0",1734105849163,0.07466239,100150.0,100140.0,0.410721]
["bitfinex-derivatives","BTCF0:USTF0",1734105849354,0.04992,100150.0,100140.0,0.410721]
["bitfinex-derivatives","BTCF0:USTF0",1734105849852,0.04992,100150.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105849853,0.049922,100140.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105850359,0.04992,100150.0,100120.0,0.59403]
["bitfinex-derivatives","BTCF0:USTF0",1734105850548,0.0247239,100140.0,100130.0,0.410724]
["bitfinex-derivatives","BTCF0:USTF0",1734105850755,0.049919,100150.0,100140.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734105850949,0.049919,100150.0,100140.0,0.410722]
["bitfinex-derivatives","BTCF0:USTF0",1734105851759,0.049919,100150.0,100140.0,1.650722]
["bitfinex-derivatives","BTCF0:USTF0",1734105851954,0.049919,100150.0,100140.0,1.79430907]
["bitfinex-derivatives","BTCF0:USTF0",1734105852164,0.3608,100160.0,100140.0,1.79430907]
["bitfinex-derivatives","BTCF0:USTF0",1734105852461,0.049914,100160.0,100150.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734105852655,0.049914,100160.0,100150.0,0.19350407]
["bitfinex-derivatives","BTCF0:USTF0",1734105852964,0.049914,100160.0,100150.0,0.55430407]
["bitfinex-derivatives","BTCF0:USTF0",1734105854165,0.049914,100160.0,100150.0,0.55530407]
["bitfinex-derivatives","BTCF0:USTF0",1734105854363,0.68012532,100180.0,100150.0,0.55530407]
["bitfinex-derivatives","BTCF0:USTF0",1734105854557,0.07356768,100170.0,100160.0,0.19349707]
["bitfinex-derivatives","BTCF0:USTF0",1734105854761,0.410708,100170.0,100160.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1734105855261,0.049912,100160.0,100150.0,0.411715]
["bitfinex-derivatives","BTCF0:USTF0",1734105855452,0.049912,100160.0,100150.0,0.55430207]
["bitfinex-derivatives","BTCF0:USTF0",1734105855654,0.049912,100160.0,100150.0,0.55530207]
["bitfinex-derivatives","BTCF0:USTF0",1734105855863,0.20281824,100180.0,100150.0,0.55530207]
["bitfinex-derivatives","BTCF0:USTF0",1734105856057,0.00906935,100170.0,100160.0,0.19349907]
["bitfinex-derivatives","BTCF0:USTF0",1734105856260,0.593904,100180.0,100170.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734105856261,0.410704,100180.0,100170.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734105856456,0.049904,100180.0,100170.0,0.55429407]
["bitfinex-derivatives","BTCF0:USTF0",1734105857870,0.049904,100180.0,100160.0,0.50438707]
["bitfinex-derivatives","BTCF0:USTF0",1734105858171,0.049912,100160.0,100150.0,1.7808]
["bitfinex-derivatives","BTCF0:USTF0",1734105858355,0.41975276,100170.0,100140.0,0.59942]
["bitfinex-derivatives","BTCF0:USTF0",1734105858356,0.049917,100150.0,100140.0,0.59942]
["bitfinex-derivatives","BTCF0:USTF0",1734105858760,0.3608,100170.0,100150.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734105859066,0.049904,100180.0,100170.0,0.049904]
["bitfinex-derivatives","BTCF0:USTF0",1734105859260,0.049904,100180.0,100170.0,0.55529107]
["bitfinex-derivatives","BTCF0:USTF0",1734105859762,0.049904,100180.0,100170.0,0.55429107]
["bitfinex-derivatives","BTCF0:USTF0",1734105860158,0.049904,100180.0,100170.0,1.79429107]
["bitfinex-derivatives","BTCF0:USTF0",1734105860359,0.06501289,100180.0,100170.0,1.79529107]
["bitfinex-derivatives","BTCF0:USTF0",1734105860570,0.06501289,100180.0,100170.0,1.43449107]
["bitfinex-derivatives","BTCF0:USTF0",1734105860968,0.06501289,100180.0,100170.0,1.79529107]
["bitfinex-derivatives","BTCF0:USTF0",1734105861470,0.06501289,100180.0,100170.0,1.43449107]
["bitfinex-derivatives","BTCF0:USTF0",1734105861661,0.049904,100180.0,100170.0,1.43449107]
["bitfinex-derivatives","BTCF0:USTF0",1734105861862,0.06502831,100180.0,100170.0,1.43449107]
["bitfinex-derivatives","BTCF0:USTF0",1734105862064,0.06502831,100180.0,100170.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1734105862762,0.42582831,100180.0,100170.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1734105862966,0.06502831,100180.0,100170.0,0.19449407]
["bitfinex-derivatives","BTCF0:USTF0",1734105863274,0.049904,100180.0,100170.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1734105863566,0.410704,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105865371,0.85429107,100180.0,100150.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734105865566,0.85429107,100180.0,100140.0,0.37029239]
["bitfinex-derivatives","BTCF0:USTF0",1734105865567,0.410712,100160.0,100130.0,0.68878707]
["bitfinex-derivatives","BTCF0:USTF0",1734105865758,0.07411085,100150.0,100140.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734105865957,0.049922,100140.0,100130.0,0.049924]
["bitfinex-derivatives","BTCF0:USTF0",1734105866163,0.049918,100150.0,100140.0,0.049919]
["bitfinex-derivatives","BTCF0:USTF0",1734105866567,0.1801,100160.0,100150.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734105866764,0.410709,100170.0,100160.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734105867072,0.049909,100170.0,100160.0,0.19349907]
["bitfinex-derivatives","BTCF0:USTF0",1734105867271,0.049909,100170.0,100160.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734105867466,0.71611008,100180.0,100170.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734105867971,0.410703,100180.0,100170.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734105868361,0.049903,100180.0,100170.0,1.43349407]
["bitfinex-derivatives","BTCF0:USTF0",1734105868764,0.049903,100180.0,100170.0,1.289907]
["bitfinex-derivatives","BTCF0:USTF0",1734105868961,0.049907,100170.0,100160.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1734105869264,0.050907,100170.0,100160.0,0.19449707]
["bitfinex-derivatives","BTCF0:USTF0",1734105869471,0.050907,100170.0,100160.0,1.43449707]
["bitfinex-derivatives","BTCF0:USTF0",1734105869774,0.049904,100180.0,100170.0,0.049905]
["bitfinex-derivatives","BTCF0:USTF0",1734105869970,0.050904,100180.0,100170.0,0.19449207]
["bitfinex-derivatives","BTCF0:USTF0",1734105870268,0.049904,100180.0,100170.0,0.55429207]
["bitfinex-derivatives","BTCF0:USTF0",1734105870664,0.049904,100180.0,100170.0,0.19349207]
["bitfinex-derivatives","BTCF0:USTF0",1734105871066,0.41219705,100190.0,100180.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734105871959,0.00149805,100190.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105872165,0.07493938,100180.0,100170.0,0.411705]
["bitfinex-derivatives","BTCF0:USTF0",1734105872362,0.049902,100180.0,100170.0,0.411705]
["bitfinex-derivatives","BTCF0:USTF0",1734105872670,0.52870413,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105872872,0.52870413,100190.0,100180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734105872873,0.05139705,100190.0,100180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734105873167,0.00149805,100190.0,100180.0,0.19548907]
["bitfinex-derivatives","BTCF0:USTF0",1734105873369,0.00149805,100190.0,100180.0,0.55528907]
["bitfinex-derivatives","BTCF0:USTF0",1734105874168,0.00149805,100190.0,100180.0,0.55628907]
["bitfinex-derivatives","BTCF0:USTF0",1734105874365,0.00149805,100190.0,100180.0,0.74658907]
["bitfinex-derivatives","BTCF0:USTF0",1734105874972,0.00149805,100190.0,100180.0,1.98658907]
["bitfinex-derivatives","BTCF0:USTF0",1734105875270,0.1,100200.0,100190.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1734105875468,0.149892,100200.0,100190.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1734105875869,0.049897,100190.0,100180.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1734105876173,0.410697,100190.0,100180.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1734105876389,0.49816798,100190.0,100180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734105876576,0.79337506,100190.0,100180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734105876873,0.74347806,100190.0,100150.0,2.03428887]
["bitfinex-derivatives","BTCF0:USTF0",1734105877179,0.52297573,100180.0,100170.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734105877379,0.49817498,100180.0,100170.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734105878263,0.61468206,100180.0,100170.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734105879676,0.61468206,100180.0,100170.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1734105879677,0.61568206,100180.0,100170.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1734105880473,0.25488206,100180.0,100170.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1734105880670,0.61568206,100180.0,100170.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1734105880974,0.25488206,100180.0,100170.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1734105881175,0.61568206,100180.0,100170.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1734105881476,0.001,100180.0,100170.0,0.55529407]
["bitfinex-derivatives","BTCF0:USTF0",1734105881678,0.001,100180.0,100170.0,0.74659407]
["bitfinex-derivatives","BTCF0:USTF0",1734105881879,0.08854439,100180.0,100170.0,1.98659407]
["bitfinex-derivatives","BTCF0:USTF0",1734105882179,0.001,100180.0,100170.0,2.16379407]
["bitfinex-derivatives","BTCF0:USTF0",1734105882381,0.001,100180.0,100170.0,2.34199407]
["bitfinex-derivatives","BTCF0:USTF0",1734105882571,0.08854439,100180.0,100170.0,1.843007]
["bitfinex-derivatives","BTCF0:USTF0",1734105882772,0.08854439,100180.0,100170.0,1.98659407]
["bitfinex-derivatives","BTCF0:USTF0",1734105883979,0.08854439,100180.0,100170.0,1.99617445]
["bitfinex-derivatives","BTCF0:USTF0",1734105884372,0.08854439,100180.0,100170.0,1.80487445]
["bitfinex-derivatives","BTCF0:USTF0",1734105884581,0.61575347,100180.0,100170.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1734105884782,0.74595147,100180.0,100170.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1734105886176,0.38515147,100180.0,100170.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1734105886371,0.74595147,100180.0,100170.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1734105886771,0.56585147,100180.0,100170.0,0.19449407]
["bitfinex-derivatives","BTCF0:USTF0",1734105886971,0.20505147,100180.0,100170.0,0.19449407]
["bitfinex-derivatives","BTCF0:USTF0",1734105887375,0.20505147,100180.0,100170.0,0.55529407]
["bitfinex-derivatives","BTCF0:USTF0",1734105889376,0.08854439,100180.0,100170.0,0.55529407]
["bitfinex-derivatives","BTCF0:USTF0",1734105889585,0.001,100180.0,100170.0,0.55529407]
["bitfinex-derivatives","BTCF0:USTF0",1734105890279,0.08854439,100180.0,100170.0,0.55529407]
["bitfinex-derivatives","BTCF0:USTF0",1734105890477,0.001,100180.0,100170.0,1.79529407]
["bitfinex-derivatives","BTCF0:USTF0",1734105890683,0.08853347,100180.0,100170.0,1.79529407]
["bitfinex-derivatives","BTCF0:USTF0",1734105890875,0.20504055,100180.0,100170.0,1.79529407]
["bitfinex-derivatives","BTCF0:USTF0",1734105891081,0.20504055,100180.0,100170.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1734105891383,0.20504055,100180.0,100170.0,0.19449407]
["bitfinex-derivatives","BTCF0:USTF0",1734105891580,0.20504055,100180.0,100170.0,1.79529407]
["bitfinex-derivatives","BTCF0:USTF0",1734105892273,0.08853347,100180.0,100170.0,1.79529407]
["bitfinex-derivatives","BTCF0:USTF0",1734105892679,0.10235347,100180.0,100170.0,1.79529407]
["bitfinex-derivatives","BTCF0:USTF0",1734105892872,0.01482,100180.0,100170.0,1.80529407]
["bitfinex-derivatives","BTCF0:USTF0",1734105893083,0.10235347,100180.0,100170.0,1.80529407]
["bitfinex-derivatives","BTCF0:USTF0",1734105893475,0.11493347,100180.0,100170.0,1.80529407]
["bitfinex-derivatives","BTCF0:USTF0",1734105893787,0.11492481,100180.0,100170.0,0.421707]
["bitfinex-derivatives","BTCF0:USTF0",1734105896385,0.11492481,100180.0,100170.0,0.4311629]
["bitfinex-derivatives","BTCF0:USTF0",1734105897475,0.13012383,100180.0,100170.0,0.4311629]
["bitfinex-derivatives","BTCF0:USTF0",1734105897875,0.24663091,100180.0,100170.0,0.4311629]
["bitfinex-derivatives","BTCF0:USTF0",1734105898080,0.14390708,100180.0,100170.0,0.66965008]
["bitfinex-derivatives","BTCF0:USTF0",1734105898275,0.11498483,100180.0,100170.0,0.66965008]
["bitfinex-derivatives","BTCF0:USTF0",1734105898490,0.13018385,100180.0,100170.0,0.66965008]
["bitfinex-derivatives","BTCF0:USTF0",1734105898683,0.13018385,100180.0,100170.0,0.66019418]
["bitfinex-derivatives","BTCF0:USTF0",1734105899086,0.24669093,100180.0,100170.0,0.66019418]
["bitfinex-derivatives","BTCF0:USTF0",1734105899384,0.23149191,100180.0,100170.0,0.66019418]
["bitfinex-derivatives","BTCF0:USTF0",1734105899982,0.13018385,100180.0,100170.0,0.060907]
["bitfinex-derivatives","BTCF0:USTF0",1734105900681,0.11498483,100180.0,100170.0,0.060907]
["bitfinex-derivatives","BTCF0:USTF0",1734105900982,0.11498483,100180.0,100170.0,0.20449407]
["bitfinex-derivatives","BTCF0:USTF0",1734105901186,0.11498483,100180.0,100170.0,0.060907]
["bitfinex-derivatives","BTCF0:USTF0",1734105902287,0.11498483,100180.0,100170.0,0.56529407]
["bitfinex-derivatives","BTCF0:USTF0",1734105902482,0.13018588,100180.0,100170.0,0.80378125]
["bitfinex-derivatives","BTCF0:USTF0",1734105902886,0.11498483,100180.0,100170.0,0.060907]
["bitfinex-derivatives","BTCF0:USTF0",1734105903079,0.69819615,100180.0,100170.0,0.24948718]
["bitfinex-derivatives","BTCF0:USTF0",1734105903281,1.14383,100180.0,100170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734105903479,0.049907,100170.0,100160.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734105903781,0.049912,100160.0,100150.0,1.88920218]
["bitfinex-derivatives","BTCF0:USTF0",1734105903986,0.79746318,100170.0,100160.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734105904382,0.6809561,100170.0,100160.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734105904684,0.79847063,100170.0,100160.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734105904991,0.81320063,100170.0,100160.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734105905286,1.11320063,100170.0,100160.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734105905589,1.12578063,100170.0,100160.0,0.02744309]
["bitfinex-derivatives","BTCF0:USTF0",1734105905787,0.73822608,100170.0,100160.0,0.02744309]
["bitfinex-derivatives","BTCF0:USTF0",1734105905996,0.82582556,100170.0,100160.0,0.02744309]
["bitfinex-derivatives","BTCF0:USTF0",1734105906391,0.73822608,100170.0,100160.0,0.02744309]
["bitfinex-derivatives","BTCF0:USTF0",1734105906577,0.921719,100170.0,100160.0,0.02744309]
["bitfinex-derivatives","BTCF0:USTF0",1734105906777,1.06735285,100170.0,100160.0,0.02744309]
["bitfinex-derivatives","BTCF0:USTF0",1734105908391,1.18403806,100170.0,100160.0,0.02744309]
["bitfinex-derivatives","BTCF0:USTF0",1734105908594,1.19378869,100170.0,100160.0,0.02744309]
["bitfinex-derivatives","BTCF0:USTF0",1734105909185,1.28952146,100170.0,100160.0,0.02744309]
["bitfinex-derivatives","BTCF0:USTF0",1734105909583,0.049917,100160.0,100140.0,0.53659615]
["bitfinex-derivatives","BTCF0:USTF0",1734105909790,0.64334365,100150.0,100140.0,0.28840918]
["bitfinex-derivatives","BTCF0:USTF0",1734105909988,0.59394395,100150.0,100140.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734105910190,0.59394395,100150.0,100130.0,0.64921218]
["bitfinex-derivatives","BTCF0:USTF0",1734105910191,0.049922,100140.0,100130.0,0.64921218]
["bitfinex-derivatives","BTCF0:USTF0",1734105910495,0.233222,100140.0,100130.0,0.64921218]
["bitfinex-derivatives","BTCF0:USTF0",1734105910985,0.1833,100140.0,100120.0,1.05773892]
["bitfinex-derivatives","BTCF0:USTF0",1734105911186,0.1833,100140.0,100120.0,0.71382818]
["bitfinex-derivatives","BTCF0:USTF0",1734105911187,0.09939922,100130.0,100120.0,0.71382818]
["bitfinex-derivatives","BTCF0:USTF0",1734105911488,0.06509564,100130.0,100120.0,0.65453718]
["bitfinex-derivatives","BTCF0:USTF0",1734105911887,0.049927,100130.0,100120.0,0.65453718]
["bitfinex-derivatives","BTCF0:USTF0",1734105912083,0.049927,100130.0,100120.0,0.475341]
["bitfinex-derivatives","BTCF0:USTF0",1734105912492,0.049927,100130.0,100120.0,0.114541]
["bitfinex-derivatives","BTCF0:USTF0",1734105913790,0.416727,100130.0,100120.0,0.114541]
["bitfinex-derivatives","BTCF0:USTF0",1734105914299,0.412727,100130.0,100120.0,0.114541]
["bitfinex-derivatives","BTCF0:USTF0",1734105914497,0.410727,100130.0,100120.0,0.114541]
["bitfinex-derivatives","BTCF0:USTF0",1734105914996,0.414727,100130.0,100120.0,0.114541]
["bitfinex-derivatives","BTCF0:USTF0",1734105915795,0.414727,100130.0,100120.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1734105916200,0.5604022,100130.0,100120.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1734105916499,0.049937,100110.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105916700,0.11499428,100110.0,100090.0,0.99874923]
["bitfinex-derivatives","BTCF0:USTF0",1734105916897,0.38957728,100110.0,100090.0,0.63794923]
["bitfinex-derivatives","BTCF0:USTF0",1734105917197,0.049947,100090.0,100080.0,0.00149872]
["bitfinex-derivatives","BTCF0:USTF0",1734105917586,0.049952,100080.0,100070.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1734105917786,0.410752,100080.0,100070.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1734105918096,0.049957,100070.0,100060.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1734105918285,0.049957,100070.0,100060.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1734105918606,0.049962,100060.0,100050.0,0.5639392]
["bitfinex-derivatives","BTCF0:USTF0",1734105918785,0.049962,100060.0,100040.0,0.4122703]
["bitfinex-derivatives","BTCF0:USTF0",1734105918786,0.049962,100060.0,100040.0,0.3622993]
["bitfinex-derivatives","BTCF0:USTF0",1734105919095,0.049972,100040.0,100030.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1734105919810,0.049972,100040.0,100030.0,0.7399]
["bitfinex-derivatives","BTCF0:USTF0",1734105920096,0.049972,100040.0,100030.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1734105920295,0.049977,100030.0,100020.0,0.3608721]
["bitfinex-derivatives","BTCF0:USTF0",1734105920503,0.049977,100030.0,100020.0,7.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734105920691,0.410777,100030.0,100020.0,7.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734105920887,0.423367,100030.0,100020.0,7.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734105921293,0.049987,100010.0,100000.0,1.95537809]
["bitfinex-derivatives","BTCF0:USTF0",1734105921696,0.37339,100030.0,100020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734105921898,0.37339,100030.0,100020.0,0.1466752]
["bitfinex-derivatives","BTCF0:USTF0",1734105921899,0.423367,100030.0,100020.0,0.1466752]
["bitfinex-derivatives","BTCF0:USTF0",1734105922196,0.43837036,100030.0,100020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734105922801,0.07757036,100030.0,100020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734105922994,0.07757036,100030.0,100020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734105923302,0.07757036,100030.0,100020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734105923995,0.07757036,100030.0,100020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734105924298,0.062567,100030.0,100020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734105924498,0.07245702,100030.0,100020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734105924700,0.43325702,100030.0,100020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734105924904,0.87693222,100030.0,100020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734105925499,0.43325702,100030.0,100020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734105925993,0.07245702,100030.0,100020.0,0.1986572]
["bitfinex-derivatives","BTCF0:USTF0",1734105926194,0.01259,100030.0,100020.0,0.5574572]
["bitfinex-derivatives","BTCF0:USTF0",1734105926501,0.049969,100050.0,100020.0,0.8544572]
["bitfinex-derivatives","BTCF0:USTF0",1734105926813,0.049969,100050.0,100030.0,0.5544482]
["bitfinex-derivatives","BTCF0:USTF0",1734105926996,0.06612537,100040.0,100030.0,0.410773]
["bitfinex-derivatives","BTCF0:USTF0",1734105927196,0.3608,100060.0,100030.0,0.410773]
["bitfinex-derivatives","BTCF0:USTF0",1734105927197,0.049969,100050.0,100030.0,0.410773]
["bitfinex-derivatives","BTCF0:USTF0",1734105927396,0.01615149,100040.0,100030.0,0.410773]
["bitfinex-derivatives","BTCF0:USTF0",1734105927597,0.049972,100040.0,100030.0,0.410773]
["bitfinex-derivatives","BTCF0:USTF0",1734105927798,0.049972,100040.0,100020.0,0.60235742]
["bitfinex-derivatives","BTCF0:USTF0",1734105928001,0.01610331,100030.0,100020.0,0.65233642]
["bitfinex-derivatives","BTCF0:USTF0",1734105928201,0.07450281,100050.0,100030.0,0.049973]
["bitfinex-derivatives","BTCF0:USTF0",1734105928502,0.07450281,100050.0,100020.0,1.10683062]
["bitfinex-derivatives","BTCF0:USTF0",1734105928503,0.049972,100040.0,100020.0,1.79237642]
["bitfinex-derivatives","BTCF0:USTF0",1734105928706,0.049977,100030.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105929001,0.049977,100030.0,100020.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1734105930603,0.049977,100030.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105931398,0.049982,100020.0,100010.0,0.7465602]
["bitfinex-derivatives","BTCF0:USTF0",1734105931603,0.049982,100020.0,100010.0,0.602885]
["bitfinex-derivatives","BTCF0:USTF0",1734105931800,0.01493405,100030.0,100010.0,0.602885]
["bitfinex-derivatives","BTCF0:USTF0",1734105932005,0.00987965,100020.0,100010.0,0.602885]
["bitfinex-derivatives","BTCF0:USTF0",1734105932212,0.11489405,100030.0,100010.0,0.602885]
["bitfinex-derivatives","BTCF0:USTF0",1734105932401,0.00988336,100020.0,100010.0,0.602885]
["bitfinex-derivatives","BTCF0:USTF0",1734105932597,0.049982,100020.0,100010.0,0.602885]
["bitfinex-derivatives","BTCF0:USTF0",1734105932802,0.06491605,100020.0,100010.0,0.602885]
["bitfinex-derivatives","BTCF0:USTF0",1734105933103,0.07859605,100020.0,100010.0,0.602885]
["bitfinex-derivatives","BTCF0:USTF0",1734105933600,0.07859605,100020.0,100010.0,0.606885]
["bitfinex-derivatives","BTCF0:USTF0",1734105933800,0.07859605,100020.0,100010.0,0.608885]
["bitfinex-derivatives","BTCF0:USTF0",1734105934200,0.07859605,100020.0,100010.0,0.248085]
["bitfinex-derivatives","BTCF0:USTF0",1734105934408,0.424462,100020.0,100010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734105936207,0.424462,100020.0,100010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734105936412,0.425462,100020.0,100010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734105936912,0.049987,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734105937116,0.410787,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734105938114,0.049987,100010.0,100000.0,0.2436752]
["bitfinex-derivatives","BTCF0:USTF0",1734105938505,0.049987,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734105939114,0.049987,100010.0,100000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734105939313,0.424463,100020.0,100010.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734105939517,0.424463,100020.0,100010.0,0.5544622]
["bitfinex-derivatives","BTCF0:USTF0",1734105939518,0.07318918,100020.0,100010.0,0.5544622]
["bitfinex-derivatives","BTCF0:USTF0",1734105939717,0.07318918,100020.0,100010.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734105939907,0.049987,100010.0,100000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734105940107,0.06498197,100010.0,100000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734105940317,0.38400618,100020.0,100000.0,0.154992]
["bitfinex-derivatives","BTCF0:USTF0",1734105940514,0.43399018,100020.0,100010.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734105940815,0.43399018,100020.0,100010.0,0.5544622]
["bitfinex-derivatives","BTCF0:USTF0",1734105940816,0.01368,100020.0,100010.0,0.5544622]
["bitfinex-derivatives","BTCF0:USTF0",1734105941017,0.01368,100020.0,100010.0,0.9231622]
["bitfinex-derivatives","BTCF0:USTF0",1734105941211,0.02868919,100020.0,100010.0,0.9231622]
["bitfinex-derivatives","BTCF0:USTF0",1734105941413,0.01368,100020.0,100010.0,0.9231622]
["bitfinex-derivatives","BTCF0:USTF0",1734105941922,0.049974,100040.0,100010.0,0.9231622]
["bitfinex-derivatives","BTCF0:USTF0",1734105942212,0.02556401,100030.0,100010.0,0.718687]
["bitfinex-derivatives","BTCF0:USTF0",1734105942413,0.07127779,100050.0,100030.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1734105942609,0.07127779,100050.0,100040.0,0.410772]
["bitfinex-derivatives","BTCF0:USTF0",1734105942812,0.08092892,100050.0,100040.0,0.410772]
["bitfinex-derivatives","BTCF0:USTF0",1734105943515,0.013151,100050.0,100040.0,0.5544472]
["bitfinex-derivatives","BTCF0:USTF0",1734105943812,0.08180298,100070.0,100060.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734105944526,0.08180298,100070.0,100060.0,0.410762]
["bitfinex-derivatives","BTCF0:USTF0",1734105945117,0.28595606,100070.0,100060.0,0.410762]
["bitfinex-derivatives","BTCF0:USTF0",1734105945322,0.08180298,100070.0,100060.0,0.410762]
["bitfinex-derivatives","BTCF0:USTF0",1734105945519,0.29095606,100070.0,100060.0,0.411762]
["bitfinex-derivatives","BTCF0:USTF0",1734105945721,0.17429716,100070.0,100060.0,0.411762]
["bitfinex-derivatives","BTCF0:USTF0",1734105945934,0.17729716,100070.0,100060.0,0.411762]
["bitfinex-derivatives","BTCF0:USTF0",1734105946227,0.20590902,100070.0,100060.0,0.411762]
["bitfinex-derivatives","BTCF0:USTF0",1734105946431,0.20590902,100070.0,100060.0,0.5554372]
["bitfinex-derivatives","BTCF0:USTF0",1734105946630,0.30507785,100070.0,100060.0,0.38927283]
["bitfinex-derivatives","BTCF0:USTF0",1734105946931,0.29298873,100070.0,100060.0,0.38927283]
["bitfinex-derivatives","BTCF0:USTF0",1734105947127,0.33460566,100070.0,100060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105947332,1.03047281,100070.0,100060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105947626,1.0665469,100070.0,100060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105948131,0.71119815,100070.0,100060.0,0.5554372]
["bitfinex-derivatives","BTCF0:USTF0",1734105948334,0.25477559,100070.0,100060.0,0.5554372]
["bitfinex-derivatives","BTCF0:USTF0",1734105948530,0.10914174,100070.0,100060.0,0.7477372]
["bitfinex-derivatives","BTCF0:USTF0",1734105948720,0.09704753,100070.0,100060.0,0.7477372]
["bitfinex-derivatives","BTCF0:USTF0",1734105948923,0.00986,100070.0,100060.0,0.7477372]
["bitfinex-derivatives","BTCF0:USTF0",1734105949626,0.059817,100070.0,100060.0,0.411762]
["bitfinex-derivatives","BTCF0:USTF0",1734105949832,0.00986,100070.0,100060.0,0.5554372]
["bitfinex-derivatives","BTCF0:USTF0",1734105950430,0.059817,100070.0,100060.0,0.5554372]
["bitfinex-derivatives","BTCF0:USTF0",1734105950631,0.059817,100070.0,100060.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1734105951030,0.02195421,100070.0,100060.0,0.5554372]
["bitfinex-derivatives","BTCF0:USTF0",1734105951335,0.00986,100070.0,100060.0,0.5554372]
["bitfinex-derivatives","BTCF0:USTF0",1734105952238,0.059817,100070.0,100060.0,0.5554372]
["bitfinex-derivatives","BTCF0:USTF0",1734105954427,0.420617,100070.0,100060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105954941,0.00986,100070.0,100060.0,0.5554372]
["bitfinex-derivatives","BTCF0:USTF0",1734105955436,0.00986,100070.0,100060.0,0.7510372]
["bitfinex-derivatives","BTCF0:USTF0",1734105956425,0.008,100070.0,100060.0,0.7510372]
["bitfinex-derivatives","BTCF0:USTF0",1734105957238,0.008,100070.0,100060.0,0.5554372]
["bitfinex-derivatives","BTCF0:USTF0",1734105957438,0.057957,100070.0,100060.0,0.411762]
["bitfinex-derivatives","BTCF0:USTF0",1734105957631,0.057957,100070.0,100060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105957826,0.418757,100070.0,100060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105958032,0.43085121,100070.0,100060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105958427,0.87452641,100070.0,100060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105958732,0.87452641,100070.0,100030.0,0.22917118]
["bitfinex-derivatives","BTCF0:USTF0",1734105958733,0.049972,100040.0,100030.0,0.22917118]
["bitfinex-derivatives","BTCF0:USTF0",1734105958935,0.049972,100040.0,100030.0,0.049975]
["bitfinex-derivatives","BTCF0:USTF0",1734105959142,0.049977,100030.0,100020.0,2.41153956]
["bitfinex-derivatives","BTCF0:USTF0",1734105959338,0.049977,100030.0,100020.0,2.06846436]
["bitfinex-derivatives","BTCF0:USTF0",1734105959531,0.410777,100040.0,100020.0,0.82785964]
["bitfinex-derivatives","BTCF0:USTF0",1734105959726,0.05898613,100030.0,100020.0,0.58937246]
["bitfinex-derivatives","BTCF0:USTF0",1734105959933,0.049977,100030.0,100020.0,1.82937246]
["bitfinex-derivatives","BTCF0:USTF0",1734105960426,0.049977,100030.0,100020.0,0.58937246]
["bitfinex-derivatives","BTCF0:USTF0",1734105960728,0.049977,100030.0,100020.0,0.410781]
["bitfinex-derivatives","BTCF0:USTF0",1734105961433,0.049977,100030.0,100020.0,0.5544562]
["bitfinex-derivatives","BTCF0:USTF0",1734105961638,0.049977,100030.0,100020.0,0.5564562]
["bitfinex-derivatives","BTCF0:USTF0",1734105962442,0.813867,100050.0,100040.0,0.049968]
["bitfinex-derivatives","BTCF0:USTF0",1734105962443,0.049968,100050.0,100040.0,0.049968]
["bitfinex-derivatives","BTCF0:USTF0",1734105962631,0.01356465,100060.0,100050.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734105962837,0.05146185,100060.0,100050.0,0.5544422]
["bitfinex-derivatives","BTCF0:USTF0",1734105963336,0.05146185,100060.0,100050.0,0.410767]
["bitfinex-derivatives","BTCF0:USTF0",1734105963930,0.62617699,100080.0,100050.0,0.5544422]
["bitfinex-derivatives","BTCF0:USTF0",1734105964133,0.00052001,100080.0,100070.0,0.9152322]
["bitfinex-derivatives","BTCF0:USTF0",1734105964328,0.049952,100080.0,100070.0,0.9152322]
["bitfinex-derivatives","BTCF0:USTF0",1734105964948,0.049952,100080.0,100070.0,0.771557]
["bitfinex-derivatives","BTCF0:USTF0",1734105965133,0.003,100080.0,100070.0,0.9152322]
["bitfinex-derivatives","BTCF0:USTF0",1734105965336,0.009,100080.0,100070.0,0.9162322]
["bitfinex-derivatives","BTCF0:USTF0",1734105965646,0.419752,100080.0,100070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105965834,0.419752,100080.0,100070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734105966348,0.009,100080.0,100070.0,0.5564322]
["bitfinex-derivatives","BTCF0:USTF0",1734105966536,0.058952,100080.0,100070.0,0.5564322]
["bitfinex-derivatives","BTCF0:USTF0",1734105966737,0.009,100080.0,100070.0,0.5564322]
["bitfinex-derivatives","BTCF0:USTF0",1734105967735,0.058952,100080.0,100070.0,0.5564322]
["bitfinex-derivatives","BTCF0:USTF0",1734105968445,0.009,100080.0,100070.0,1.7964322]
["bitfinex-derivatives","BTCF0:USTF0",1734105968750,0.058952,100080.0,100070.0,1.7964322]
["bitfinex-derivatives","BTCF0:USTF0",1734105969339,0.419752,100080.0,100070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734105970250,1.00577949,100080.0,100070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734105970439,0.049967,100050.0,100040.0,0.58936146]
["bitfinex-derivatives","BTCF0:USTF0",1734105970648,0.049972,100040.0,100030.0,0.46797464]
["bitfinex-derivatives","BTCF0:USTF0",1734105970836,0.410772,100040.0,100030.0,0.17859146]
["bitfinex-derivatives","BTCF0:USTF0",1734105971037,0.37288989,100060.0,100030.0,0.32226666]
["bitfinex-derivatives","BTCF0:USTF0",1734105971348,0.02385209,100050.0,100040.0,0.410772]
["bitfinex-derivatives","BTCF0:USTF0",1734105971536,0.06205289,100060.0,100050.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734105971742,0.049963,100060.0,100050.0,0.1936422]
["bitfinex-derivatives","BTCF0:USTF0",1734105972339,0.049963,100060.0,100040.0,0.410772]
["bitfinex-derivatives","BTCF0:USTF0",1734105972340,0.049967,100050.0,100040.0,0.9430462]
["bitfinex-derivatives","BTCF0:USTF0",1734105972943,0.049967,100050.0,100040.0,0.410771]
["bitfinex-derivatives","BTCF0:USTF0",1734105973151,0.049967,100050.0,100040.0,0.22856246]
["bitfinex-derivatives","BTCF0:USTF0",1734105973339,0.410767,100050.0,100040.0,0.17859146]
["bitfinex-derivatives","BTCF0:USTF0",1734105973838,0.410767,100050.0,100020.0,2.65375864]
["bitfinex-derivatives","BTCF0:USTF0",1734105974045,0.049977,100030.0,100020.0,1.82937146]
["bitfinex-derivatives","BTCF0:USTF0",1734105974445,0.049977,100030.0,100020.0,1.65078]
["bitfinex-derivatives","BTCF0:USTF0",1734105974639,0.049982,100020.0,100010.0,0.97153984]
["bitfinex-derivatives","BTCF0:USTF0",1734105974841,0.3608,100030.0,100010.0,0.82786464]
["bitfinex-derivatives","BTCF0:USTF0",1734105975043,0.3608,100030.0,100010.0,0.68306666]
["bitfinex-derivatives","BTCF0:USTF0",1734105975245,0.3608,100030.0,100020.0,0.1936572]
["bitfinex-derivatives","BTCF0:USTF0",1734105975546,0.410775,100040.0,100020.0,0.6044352]
["bitfinex-derivatives","BTCF0:USTF0",1734105975547,0.4259046,100040.0,100020.0,0.6044352]
["bitfinex-derivatives","BTCF0:USTF0",1734105975744,0.0151296,100040.0,100030.0,0.1936522]
["bitfinex-derivatives","BTCF0:USTF0",1734105975947,0.0151296,100040.0,100030.0,0.5544522]
["bitfinex-derivatives","BTCF0:USTF0",1734105976147,0.01662958,100050.0,100040.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734105976347,0.01662958,100050.0,100040.0,0.5544472]
["bitfinex-derivatives","BTCF0:USTF0",1734105976348,0.01662942,100050.0,100040.0,0.5544472]
["bitfinex-derivatives","BTCF0:USTF0",1734105976651,0.01662942,100050.0,100040.0,0.6981224]
["bitfinex-derivatives","BTCF0:USTF0",1734105976950,0.14872512,100080.0,100070.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734105977143,0.14872512,100080.0,100070.0,0.410757]
["bitfinex-derivatives","BTCF0:USTF0",1734105977340,0.14872512,100080.0,100070.0,0.38826042]
["bitfinex-derivatives","BTCF0:USTF0",1734105977847,0.03240353,100080.0,100070.0,0.38826042]
["bitfinex-derivatives","BTCF0:USTF0",1734105978043,0.02029985,100080.0,100070.0,0.38826042]
["bitfinex-derivatives","BTCF0:USTF0",1734105979151,0.02129985,100080.0,100070.0,0.38826042]
["bitfinex-derivatives","BTCF0:USTF0",1734105979447,0.001,100080.0,100070.0,0.60993559]
["bitfinex-derivatives","BTCF0:USTF0",1734105979656,0.001,100080.0,100070.0,0.78897422]
["bitfinex-derivatives","BTCF0:USTF0",1734105980439,0.26690557,100110.0,100100.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734105980644,0.15058398,100110.0,100100.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734105980844,0.00149926,100110.0,100100.0,0.27161717]
["bitfinex-derivatives","BTCF0:USTF0",1734105981052,0.00149926,100110.0,100100.0,0.63241717]
["bitfinex-derivatives","BTCF0:USTF0",1734105981653,0.00549926,100110.0,100100.0,0.63241717]
["bitfinex-derivatives","BTCF0:USTF0",1734105981846,0.01149926,100110.0,100100.0,0.63341717]
["bitfinex-derivatives","BTCF0:USTF0",1734105982152,0.01149926,100110.0,100100.0,0.411742]
["bitfinex-derivatives","BTCF0:USTF0",1734105982357,0.06143626,100110.0,100100.0,0.411742]
["bitfinex-derivatives","BTCF0:USTF0",1734105982548,0.02662716,100110.0,100100.0,0.63341717]
["bitfinex-derivatives","BTCF0:USTF0",1734105983446,0.01149926,100110.0,100100.0,0.63341717]
["bitfinex-derivatives","BTCF0:USTF0",1734105984548,0.00176,100130.0,100100.0,0.63341717]
["bitfinex-derivatives","BTCF0:USTF0",1734105984747,0.00176,100130.0,100120.0,0.63240717]
["bitfinex-derivatives","BTCF0:USTF0",1734105985356,0.00176,100130.0,100120.0,1.87240717]
["bitfinex-derivatives","BTCF0:USTF0",1734105985559,0.00176,100130.0,100120.0,2.23320717]
["bitfinex-derivatives","BTCF0:USTF0",1734105985947,0.00576,100130.0,100120.0,2.23420717]
["bitfinex-derivatives","BTCF0:USTF0",1734105986253,0.00576,100130.0,100120.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734105986254,0.055687,100130.0,100120.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734105986556,0.049937,100110.0,100100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734105986943,0.410737,100110.0,100100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734105987256,0.93241217,100110.0,100070.0,0.78629352]
["bitfinex-derivatives","BTCF0:USTF0",1734105987447,0.049952,100080.0,100070.0,0.41225489]
["bitfinex-derivatives","BTCF0:USTF0",1734105987649,0.049952,100080.0,100070.0,0.63393006]
["bitfinex-derivatives","BTCF0:USTF0",1734105987855,0.049952,100080.0,100070.0,0.81296869]
["bitfinex-derivatives","BTCF0:USTF0",1734105988051,0.049952,100080.0,100070.0,0.63393006]
["bitfinex-derivatives","BTCF0:USTF0",1734105988249,0.049952,100080.0,100070.0,0.36229889]
["bitfinex-derivatives","BTCF0:USTF0",1734105988449,0.049952,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105988757,0.049952,100080.0,100070.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734105989653,0.049952,100080.0,100070.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734105990146,0.049952,100080.0,100070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734105990147,0.42583201,100080.0,100070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734105990849,0.410752,100080.0,100070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734105991051,0.411752,100080.0,100050.0,0.77747517]
["bitfinex-derivatives","BTCF0:USTF0",1734105991254,0.049962,100060.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734105991757,0.049962,100060.0,100050.0,1.82247517]
["bitfinex-derivatives","BTCF0:USTF0",1734105991960,0.049962,100060.0,100050.0,1.6008]
["bitfinex-derivatives","BTCF0:USTF0",1734105992449,0.049962,100060.0,100050.0,1.6048]
["bitfinex-derivatives","BTCF0:USTF0",1734105992944,0.049962,100060.0,100050.0,1.82647517]
["bitfinex-derivatives","BTCF0:USTF0",1734105993549,0.049958,100070.0,100050.0,1.82847517]
["bitfinex-derivatives","BTCF0:USTF0",1734105993744,0.07443607,100060.0,100050.0,1.87844117]
["bitfinex-derivatives","BTCF0:USTF0",1734105993945,0.049962,100060.0,100050.0,1.656766]
["bitfinex-derivatives","BTCF0:USTF0",1734105994155,0.049962,100060.0,100050.0,1.6048]
["bitfinex-derivatives","BTCF0:USTF0",1734105994350,0.049962,100060.0,100050.0,1.650767]
["bitfinex-derivatives","BTCF0:USTF0",1734105996158,0.049962,100060.0,100050.0,1.289967]
["bitfinex-derivatives","BTCF0:USTF0",1734105998752,0.049962,100060.0,100050.0,1.87244217]
["bitfinex-derivatives","BTCF0:USTF0",1734105998966,0.45921866,100090.0,100050.0,0.58247517]
["bitfinex-derivatives","BTCF0:USTF0",1734105999148,0.07440697,100080.0,100070.0,0.27163017]
["bitfinex-derivatives","BTCF0:USTF0",1734105999353,0.049953,100080.0,100070.0,1.87243017]
["bitfinex-derivatives","BTCF0:USTF0",1734105999756,0.05144742,100090.0,100080.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734105999952,0.05144742,100090.0,100080.0,0.63242717]
["bitfinex-derivatives","BTCF0:USTF0",1734105999953,0.00149942,100090.0,100080.0,0.63242717]
["bitfinex-derivatives","BTCF0:USTF0",1734106000460,0.00149942,100090.0,100080.0,1.87242717]
["bitfinex-derivatives","BTCF0:USTF0",1734106000663,0.049939,100110.0,100100.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734106000853,0.049939,100110.0,100100.0,0.63241717]
["bitfinex-derivatives","BTCF0:USTF0",1734106001053,0.410734,100120.0,100110.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1734106001249,0.410734,100120.0,100110.0,0.27161217]
["bitfinex-derivatives","BTCF0:USTF0",1734106002059,0.410734,100120.0,100110.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1734106002562,0.410734,100120.0,100110.0,0.27161217]
["bitfinex-derivatives","BTCF0:USTF0",1734106002856,0.411734,100120.0,100110.0,0.27361217]
["bitfinex-derivatives","BTCF0:USTF0",1734106003063,0.411734,100120.0,100110.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1734106003268,0.001,100120.0,100110.0,0.63441217]
["bitfinex-derivatives","BTCF0:USTF0",1734106003457,0.02119678,100120.0,100110.0,0.63441217]
["bitfinex-derivatives","BTCF0:USTF0",1734106004468,0.07112878,100120.0,100110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734106004653,0.43192878,100120.0,100110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734106004853,0.65360395,100120.0,100110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734106005061,0.07112878,100120.0,100110.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1734106005262,0.02119678,100120.0,100110.0,0.63441217]
["bitfinex-derivatives","BTCF0:USTF0",1734106008268,0.07112878,100120.0,100110.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1734106008769,0.43192878,100120.0,100110.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1734106009758,0.43192878,100120.0,100110.0,0.63441217]
["bitfinex-derivatives","BTCF0:USTF0",1734106009759,0.02119678,100120.0,100110.0,0.63441217]
["bitfinex-derivatives","BTCF0:USTF0",1734106010867,0.001,100120.0,100110.0,1.87441217]
["bitfinex-derivatives","BTCF0:USTF0",1734106011164,0.00149854,100140.0,100130.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734106011362,0.07188915,100140.0,100130.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1734106011571,0.02196715,100140.0,100130.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1734106011767,0.02196715,100140.0,100130.0,0.63240217]
["bitfinex-derivatives","BTCF0:USTF0",1734106011768,0.00149854,100140.0,100130.0,0.63240217]
["bitfinex-derivatives","BTCF0:USTF0",1734106011961,0.049913,100160.0,100150.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734106012266,0.02027681,100160.0,100150.0,0.63239217]
["bitfinex-derivatives","BTCF0:USTF0",1734106012472,0.1855,100170.0,100150.0,0.63239217]
["bitfinex-derivatives","BTCF0:USTF0",1734106012473,0.05956654,100180.0,100170.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734106012764,0.05956654,100180.0,100170.0,0.410707]
["bitfinex-derivatives","BTCF0:USTF0",1734106013359,0.42036654,100180.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734106013667,0.049912,100160.0,100150.0,0.410716]
["bitfinex-derivatives","BTCF0:USTF0",1734106014161,0.049912,100160.0,100150.0,0.411716]
["bitfinex-derivatives","BTCF0:USTF0",1734106014964,0.410712,100160.0,100150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106015175,0.904612,100160.0,100150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106015369,1.04824741,100160.0,100150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106015566,0.049917,100150.0,100140.0,0.00149796]
["bitfinex-derivatives","BTCF0:USTF0",1734106015764,0.55435241,100150.0,100120.0,0.049931]
["bitfinex-derivatives","BTCF0:USTF0",1734106015964,0.049927,100130.0,100120.0,0.19356641]
["bitfinex-derivatives","BTCF0:USTF0",1734106016268,0.43456633,100140.0,100130.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734106016462,0.07376633,100140.0,100130.0,0.19356241]
["bitfinex-derivatives","BTCF0:USTF0",1734106016864,0.02384333,100140.0,100130.0,0.19356241]
["bitfinex-derivatives","BTCF0:USTF0",1734106017172,0.02384333,100140.0,100130.0,0.63209396]
["bitfinex-derivatives","BTCF0:USTF0",1734106018573,0.02484333,100140.0,100130.0,0.63209396]
["bitfinex-derivatives","BTCF0:USTF0",1734106019160,0.93341483,100180.0,100150.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734106019467,0.61419983,100180.0,100170.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734106020072,0.61419983,100180.0,100170.0,0.410707]
["bitfinex-derivatives","BTCF0:USTF0",1734106020073,0.06949983,100180.0,100170.0,0.410707]
["bitfinex-derivatives","BTCF0:USTF0",1734106020263,0.06949683,100180.0,100170.0,0.410707]
["bitfinex-derivatives","BTCF0:USTF0",1734106020459,0.43029683,100180.0,100170.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734106020772,0.43029683,100180.0,100160.0,1.60172]
["bitfinex-derivatives","BTCF0:USTF0",1734106020773,0.049907,100170.0,100160.0,1.289911]
["bitfinex-derivatives","BTCF0:USTF0",1734106021072,0.410707,100170.0,100160.0,1.289911]
["bitfinex-derivatives","BTCF0:USTF0",1734106021366,0.049912,100160.0,100150.0,0.411716]
["bitfinex-derivatives","BTCF0:USTF0",1734106021770,0.049912,100160.0,100150.0,0.410716]
["bitfinex-derivatives","BTCF0:USTF0",1734106022167,0.410712,100160.0,100140.0,0.61381883]
["bitfinex-derivatives","BTCF0:USTF0",1734106022369,0.410712,100160.0,100140.0,0.05141883]
["bitfinex-derivatives","BTCF0:USTF0",1734106022370,0.049917,100150.0,100140.0,0.05141883]
["bitfinex-derivatives","BTCF0:USTF0",1734106022566,0.049917,100150.0,100140.0,0.00149783]
["bitfinex-derivatives","BTCF0:USTF0",1734106022762,0.410717,100150.0,100140.0,0.00149783]
["bitfinex-derivatives","BTCF0:USTF0",1734106022962,0.049922,100140.0,100130.0,0.049925]
["bitfinex-derivatives","BTCF0:USTF0",1734106023163,0.049922,100140.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734106023164,0.049927,100130.0,100120.0,0.410732]
["bitfinex-derivatives","BTCF0:USTF0",1734106023362,0.410727,100130.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734106023676,0.410727,100130.0,100110.0,0.410737]
["bitfinex-derivatives","BTCF0:USTF0",1734106023677,0.049932,100120.0,100110.0,0.410737]
["bitfinex-derivatives","BTCF0:USTF0",1734106023866,0.049932,100120.0,100110.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1734106024170,0.410732,100120.0,100110.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1734106024573,0.410732,100120.0,100110.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1734106024773,0.410732,100120.0,100110.0,0.055937]
["bitfinex-derivatives","BTCF0:USTF0",1734106025370,0.410732,100120.0,100110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734106025672,0.410732,100120.0,100110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734106025869,0.049932,100120.0,100110.0,0.055937]
["bitfinex-derivatives","BTCF0:USTF0",1734106026065,0.049932,100120.0,100110.0,0.27730396]
["bitfinex-derivatives","BTCF0:USTF0",1734106026775,0.3608,100130.0,100120.0,0.049931]
["bitfinex-derivatives","BTCF0:USTF0",1734106026776,0.04993,100130.0,100120.0,0.049931]
["bitfinex-derivatives","BTCF0:USTF0",1734106027076,0.04993,100130.0,100120.0,0.27129796]
["bitfinex-derivatives","BTCF0:USTF0",1734106027572,0.04993,100130.0,100120.0,0.049931]
["bitfinex-derivatives","BTCF0:USTF0",1734106027770,0.04993,100130.0,100120.0,0.410731]
["bitfinex-derivatives","BTCF0:USTF0",1734106028078,0.04993,100130.0,100120.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1734106028472,0.4977616,100140.0,100130.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734106028775,0.6363159,100150.0,100140.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734106028776,0.20485793,100150.0,100140.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734106029075,0.25477493,100150.0,100140.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734106029273,0.25490561,100150.0,100140.0,0.00200854]
["bitfinex-derivatives","BTCF0:USTF0",1734106029468,0.13858402,100150.0,100140.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734106030972,0.08866702,100150.0,100140.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734106031184,0.08866702,100150.0,100140.0,0.63208896]
["bitfinex-derivatives","BTCF0:USTF0",1734106031480,0.10873588,100150.0,100140.0,0.63208896]
["bitfinex-derivatives","BTCF0:USTF0",1734106031773,0.64464702,100170.0,100160.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734106031774,0.26558689,100170.0,100160.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734106031980,0.20356541,100170.0,100160.0,0.27127896]
["bitfinex-derivatives","BTCF0:USTF0",1734106032279,0.20356541,100170.0,100160.0,0.63207896]
["bitfinex-derivatives","BTCF0:USTF0",1734106032280,0.08724382,100170.0,100160.0,0.63207896]
["bitfinex-derivatives","BTCF0:USTF0",1734106032468,0.08724382,100170.0,100160.0,1.87207896]
["bitfinex-derivatives","BTCF0:USTF0",1734106032868,0.20356541,100180.0,100170.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734106033081,0.25663257,100190.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734106033378,0.50111098,100190.0,100180.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734106033776,0.14031098,100190.0,100180.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734106034271,0.05306716,100190.0,100180.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734106034465,0.05306716,100190.0,100180.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1734106034871,0.05306716,100190.0,100180.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1734106035577,0.0227915,100190.0,100180.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1734106035977,0.4334885,100190.0,100180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734106036184,0.049907,100170.0,100150.0,0.1805364]
["bitfinex-derivatives","BTCF0:USTF0",1734106036475,0.05861102,100160.0,100150.0,0.05141477]
["bitfinex-derivatives","BTCF0:USTF0",1734106036677,0.049912,100160.0,100150.0,0.05141477]
["bitfinex-derivatives","BTCF0:USTF0",1734106037181,0.410708,100170.0,100160.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734106037479,0.65374694,100190.0,100180.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734106037480,0.43452558,100190.0,100180.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734106037699,0.15990529,100190.0,100180.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734106037980,0.049912,100160.0,100150.0,0.41321477]
["bitfinex-derivatives","BTCF0:USTF0",1734106038280,0.049912,100160.0,100150.0,0.00249777]
["bitfinex-derivatives","BTCF0:USTF0",1734106038868,0.13712679,100160.0,100150.0,0.00249777]
["bitfinex-derivatives","BTCF0:USTF0",1734106039079,0.13712679,100160.0,100150.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1734106039270,0.13812679,100160.0,100150.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734106040776,0.051912,100160.0,100150.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734106041488,0.049917,100150.0,100140.0,0.410721]
["bitfinex-derivatives","BTCF0:USTF0",1734106041786,0.049917,100150.0,100140.0,0.049921]
["bitfinex-derivatives","BTCF0:USTF0",1734106042283,0.3628,100160.0,100130.0,2.03356734]
["bitfinex-derivatives","BTCF0:USTF0",1734106042488,0.002,100160.0,100150.0,0.63208396]
["bitfinex-derivatives","BTCF0:USTF0",1734106042873,0.001,100160.0,100150.0,0.63208396]
["bitfinex-derivatives","BTCF0:USTF0",1734106043289,0.09982,100170.0,100160.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734106043290,0.049909,100170.0,100160.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734106043581,0.049909,100170.0,100150.0,0.410715]
["bitfinex-derivatives","BTCF0:USTF0",1734106043772,0.05865623,100160.0,100150.0,0.63208196]
["bitfinex-derivatives","BTCF0:USTF0",1734106043977,0.049912,100160.0,100150.0,0.63208196]
["bitfinex-derivatives","BTCF0:USTF0",1734106044287,0.051912,100160.0,100150.0,1.87208196]
["bitfinex-derivatives","BTCF0:USTF0",1734106044583,0.051912,100160.0,100150.0,1.650715]
["bitfinex-derivatives","BTCF0:USTF0",1734106044776,0.051912,100160.0,100150.0,0.410715]
["bitfinex-derivatives","BTCF0:USTF0",1734106045580,0.050912,100160.0,100150.0,0.410715]
["bitfinex-derivatives","BTCF0:USTF0",1734106045779,0.050912,100160.0,100150.0,0.411715]
["bitfinex-derivatives","BTCF0:USTF0",1734106046083,0.050912,100160.0,100150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734106046276,0.050912,100160.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734106046584,0.051912,100160.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734106046990,0.049917,100150.0,100140.0,1.65164]
["bitfinex-derivatives","BTCF0:USTF0",1734106047173,0.049917,100150.0,100140.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1734106047372,0.002,100160.0,100150.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734106047373,0.051915,100160.0,100150.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734106047578,0.051915,100160.0,100150.0,0.27128396]
["bitfinex-derivatives","BTCF0:USTF0",1734106047777,0.051915,100160.0,100150.0,0.63208396]
["bitfinex-derivatives","BTCF0:USTF0",1734106048373,0.051915,100160.0,100150.0,0.410717]
["bitfinex-derivatives","BTCF0:USTF0",1734106048685,0.002,100160.0,100150.0,0.63208396]
["bitfinex-derivatives","BTCF0:USTF0",1734106048989,0.002,100160.0,100150.0,1.01578396]
["bitfinex-derivatives","BTCF0:USTF0",1734106049384,0.001,100160.0,100150.0,1.01578396]
["bitfinex-derivatives","BTCF0:USTF0",1734106049581,0.08731159,100180.0,100170.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734106049791,0.28695359,100190.0,100170.0,0.410707]
["bitfinex-derivatives","BTCF0:USTF0",1734106050087,0.27482552,100190.0,100180.0,0.410702]
["bitfinex-derivatives","BTCF0:USTF0",1734106050594,0.33314778,100190.0,100180.0,0.410702]
["bitfinex-derivatives","BTCF0:USTF0",1734106050887,0.33414778,100190.0,100180.0,0.410702]
["bitfinex-derivatives","BTCF0:USTF0",1734106051083,0.33526366,100190.0,100180.0,0.410702]
["bitfinex-derivatives","BTCF0:USTF0",1734106051290,0.78338768,100190.0,100180.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734106051489,0.049902,100180.0,100170.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1734106051679,0.13721217,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106051877,0.25364964,100180.0,100170.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1734106052180,0.13721217,100180.0,100170.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1734106052384,0.49801217,100180.0,100170.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1734106052579,0.49801217,100180.0,100170.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734106053176,0.410702,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106053581,0.49901217,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106053788,0.51114167,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106053983,0.62757914,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106054184,0.61544964,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106054384,0.62757914,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106054979,0.77111397,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106055184,0.73256897,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106055391,0.96348027,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106055600,0.81994544,100180.0,100170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106056312,0.62775057,100180.0,100170.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1734106056509,0.411702,100180.0,100170.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1734106057308,0.13827847,100180.0,100170.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1734106057711,0.49907847,100180.0,100170.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1734106058419,0.61562107,100180.0,100170.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1734106059021,0.25482107,100180.0,100170.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1734106059217,0.25482107,100180.0,100170.0,0.55524183]
["bitfinex-derivatives","BTCF0:USTF0",1734106059218,0.20491907,100180.0,100170.0,0.55524183]
["bitfinex-derivatives","BTCF0:USTF0",1734106059608,0.13827847,100180.0,100170.0,0.411707]
["bitfinex-derivatives","BTCF0:USTF0",1734106060235,0.08837647,100180.0,100170.0,0.55524183]
["bitfinex-derivatives","BTCF0:USTF0",1734106060422,0.08837647,100180.0,100170.0,0.73428046]
["bitfinex-derivatives","BTCF0:USTF0",1734106060618,0.28346979,100190.0,100170.0,1.23448046]
["bitfinex-derivatives","BTCF0:USTF0",1734106060619,0.20558907,100190.0,100170.0,1.23448046]
["bitfinex-derivatives","BTCF0:USTF0",1734106060820,0.20584687,100190.0,100180.0,0.55423683]
["bitfinex-derivatives","BTCF0:USTF0",1734106061012,0.08930427,100190.0,100180.0,0.55423683]
["bitfinex-derivatives","BTCF0:USTF0",1734106061408,0.08930427,100190.0,100180.0,0.73327546]
["bitfinex-derivatives","BTCF0:USTF0",1734106061709,0.35437732,100200.0,100180.0,0.73327546]
["bitfinex-derivatives","BTCF0:USTF0",1734106061920,0.049897,100190.0,100180.0,0.22893863]
["bitfinex-derivatives","BTCF0:USTF0",1734106062210,0.13753424,100190.0,100180.0,0.37247346]
["bitfinex-derivatives","BTCF0:USTF0",1734106062520,0.25438429,100190.0,100180.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1734106064223,0.25438429,100190.0,100180.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1734106065323,0.13753424,100190.0,100180.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1734106065516,0.08763724,100190.0,100180.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1734106065726,0.08763724,100190.0,100180.0,0.22993863]
["bitfinex-derivatives","BTCF0:USTF0",1734106066022,0.08763724,100190.0,100180.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1734106066023,0.13753424,100190.0,100180.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1734106066422,0.410697,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106066618,0.410697,100190.0,100180.0,0.18003863]
["bitfinex-derivatives","BTCF0:USTF0",1734106066821,0.410697,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106067017,0.49833424,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106067531,0.49833424,100190.0,100180.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1734106067820,0.66525477,100200.0,100180.0,0.19443683]
["bitfinex-derivatives","BTCF0:USTF0",1734106068026,0.66525477,100200.0,100190.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1734106068216,0.54843724,100200.0,100190.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1734106068621,0.18763724,100200.0,100190.0,0.410697]
["bitfinex-derivatives","BTCF0:USTF0",1734106068918,0.23752924,100200.0,100190.0,0.410697]
["bitfinex-derivatives","BTCF0:USTF0",1734106069522,0.35434677,100200.0,100190.0,0.410697]
["bitfinex-derivatives","BTCF0:USTF0",1734106070027,0.35434677,100200.0,100190.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1734106070324,0.149892,100200.0,100190.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1734106072127,0.510692,100200.0,100190.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1734106072316,0.510692,100200.0,100190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734106072716,0.59832924,100200.0,100190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734106073121,0.8586816,100200.0,100170.0,0.17903863]
["bitfinex-derivatives","BTCF0:USTF0",1734106073316,0.8586816,100200.0,100160.0,1.29139355]
["bitfinex-derivatives","BTCF0:USTF0",1734106073317,0.049907,100170.0,100160.0,0.82973421]
["bitfinex-derivatives","BTCF0:USTF0",1734106073520,0.410707,100170.0,100160.0,0.41902321]
["bitfinex-derivatives","BTCF0:USTF0",1734106073714,0.410707,100170.0,100160.0,0.17903863]
["bitfinex-derivatives","BTCF0:USTF0",1734106074106,0.049912,100160.0,100150.0,0.46744181]
["bitfinex-derivatives","BTCF0:USTF0",1734106074403,0.049912,100160.0,100150.0,0.76549884]
["bitfinex-derivatives","BTCF0:USTF0",1734106074704,0.410712,100160.0,100150.0,0.22890269]
["bitfinex-derivatives","BTCF0:USTF0",1734106075102,0.410712,100160.0,100150.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1734106075503,0.049912,100160.0,100150.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1734106076400,0.61505342,100170.0,100160.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734106076596,0.13743589,100170.0,100160.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734106076793,0.049909,100170.0,100160.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734106077505,0.049912,100160.0,100150.0,0.22893463]
["bitfinex-derivatives","BTCF0:USTF0",1734106077710,0.049912,100160.0,100150.0,0.049915]
["bitfinex-derivatives","BTCF0:USTF0",1734106078003,0.50023589,100170.0,100160.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734106078208,0.50123589,100170.0,100160.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734106078904,0.61505342,100170.0,100160.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734106079102,0.49823589,100170.0,100160.0,1.289912]
["bitfinex-derivatives","BTCF0:USTF0",1734106079599,0.49823589,100170.0,100160.0,1.24]
["bitfinex-derivatives","BTCF0:USTF0",1734106079799,0.49923589,100170.0,100160.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734106080406,0.61705342,100170.0,100160.0,1.24]
["bitfinex-derivatives","BTCF0:USTF0",1734106081011,0.61705342,100170.0,100160.0,1.289912]
["bitfinex-derivatives","BTCF0:USTF0",1734106081200,0.45032689,100170.0,100160.0,1.43344683]
["bitfinex-derivatives","BTCF0:USTF0",1734106081407,0.002,100170.0,100160.0,1.43344683]
["bitfinex-derivatives","BTCF0:USTF0",1734106081804,0.002,100170.0,100160.0,1.289912]
["bitfinex-derivatives","BTCF0:USTF0",1734106081998,0.412707,100170.0,100160.0,1.24]
["bitfinex-derivatives","BTCF0:USTF0",1734106082205,0.50023389,100170.0,100160.0,1.24]
["bitfinex-derivatives","BTCF0:USTF0",1734106082408,0.049912,100160.0,100150.0,0.049915]
["bitfinex-derivatives","BTCF0:USTF0",1734106082805,0.049912,100160.0,100150.0,1.289915]
["bitfinex-derivatives","BTCF0:USTF0",1734106084506,0.049912,100160.0,100150.0,0.049915]
["bitfinex-derivatives","BTCF0:USTF0",1734106084717,0.410712,100160.0,100150.0,0.049915]
["bitfinex-derivatives","BTCF0:USTF0",1734106084905,0.049912,100160.0,100150.0,1.289915]
["bitfinex-derivatives","BTCF0:USTF0",1734106085311,0.13743889,100160.0,100150.0,1.46893463]
["bitfinex-derivatives","BTCF0:USTF0",1734106086105,0.08752689,100160.0,100150.0,1.46893463]
["bitfinex-derivatives","BTCF0:USTF0",1734106086416,0.08752689,100160.0,100150.0,1.61246946]
["bitfinex-derivatives","BTCF0:USTF0",1734106087106,0.08752689,100160.0,100150.0,1.46893463]
["bitfinex-derivatives","BTCF0:USTF0",1734106087815,0.13743889,100160.0,100150.0,1.46893463]
["bitfinex-derivatives","BTCF0:USTF0",1734106088008,0.08752689,100160.0,100150.0,1.61246946]
["bitfinex-derivatives","BTCF0:USTF0",1734106088208,0.52834491,100170.0,100160.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734106088406,0.39244442,100180.0,100160.0,0.55424683]
["bitfinex-derivatives","BTCF0:USTF0",1734106088707,0.08752689,100180.0,100170.0,0.19344183]
["bitfinex-derivatives","BTCF0:USTF0",1734106088909,0.62495251,100190.0,100180.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734106089111,0.13742689,100190.0,100180.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734106089421,0.0499,100190.0,100180.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734106090016,0.4107,100190.0,100180.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734106090518,0.4117,100190.0,100180.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1734106090911,0.49922689,100190.0,100180.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1734106091217,0.4127,100190.0,100180.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1734106091716,0.43280397,100190.0,100180.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1734106092417,0.52033086,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106092622,0.96386569,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106092819,0.049912,100160.0,100150.0,0.17901963]
["bitfinex-derivatives","BTCF0:USTF0",1734106093020,0.049917,100150.0,100140.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734106093211,0.410717,100150.0,100140.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734106093417,0.049922,100140.0,100130.0,0.049924]
["bitfinex-derivatives","BTCF0:USTF0",1734106093722,0.410722,100140.0,100130.0,0.049924]
["bitfinex-derivatives","BTCF0:USTF0",1734106094019,0.049932,100120.0,100110.0,0.23848718]
["bitfinex-derivatives","BTCF0:USTF0",1734106094218,0.049937,100110.0,100100.0,0.049941]
["bitfinex-derivatives","BTCF0:USTF0",1734106094412,0.410737,100110.0,100100.0,0.049941]
["bitfinex-derivatives","BTCF0:USTF0",1734106094920,0.049937,100110.0,100100.0,0.049941]
["bitfinex-derivatives","BTCF0:USTF0",1734106095119,0.049937,100110.0,100100.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1734106095425,0.410737,100110.0,100100.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1734106095620,0.049942,100100.0,100090.0,0.05006722]
["bitfinex-derivatives","BTCF0:USTF0",1734106095922,0.3608,100110.0,100090.0,0.05006722]
["bitfinex-derivatives","BTCF0:USTF0",1734106095923,0.410739,100110.0,100090.0,0.41086722]
["bitfinex-derivatives","BTCF0:USTF0",1734106096119,0.410739,100110.0,100100.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734106096311,0.3608,100110.0,100100.0,0.19747683]
["bitfinex-derivatives","BTCF0:USTF0",1734106096517,0.001,100110.0,100100.0,0.56727683]
["bitfinex-derivatives","BTCF0:USTF0",1734106096719,0.001,100110.0,100100.0,0.20647683]
["bitfinex-derivatives","BTCF0:USTF0",1734106097116,0.3608,100130.0,100120.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734106097321,0.410723,100140.0,100110.0,0.55427183]
["bitfinex-derivatives","BTCF0:USTF0",1734106097517,0.50433483,100130.0,100100.0,0.53981963]
["bitfinex-derivatives","BTCF0:USTF0",1734106097731,0.410734,100120.0,100100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734106097936,0.049937,100110.0,100100.0,0.062941]
["bitfinex-derivatives","BTCF0:USTF0",1734106098540,0.3608,100110.0,100100.0,1.302941]
["bitfinex-derivatives","BTCF0:USTF0",1734106098844,0.410737,100110.0,100100.0,0.062941]
["bitfinex-derivatives","BTCF0:USTF0",1734106099337,0.410737,100110.0,100100.0,1.302941]
["bitfinex-derivatives","BTCF0:USTF0",1734106099526,0.3608,100110.0,100100.0,1.291941]
["bitfinex-derivatives","BTCF0:USTF0",1734106099729,0.410737,100110.0,100100.0,1.291941]
["bitfinex-derivatives","BTCF0:USTF0",1734106100334,0.410737,100110.0,100100.0,1.293941]
["bitfinex-derivatives","BTCF0:USTF0",1734106100638,0.411737,100110.0,100100.0,1.302941]
["bitfinex-derivatives","BTCF0:USTF0",1734106101439,0.411737,100110.0,100100.0,0.062941]
["bitfinex-derivatives","BTCF0:USTF0",1734106102534,0.55527183,100110.0,100100.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734106102739,0.049942,100100.0,100070.0,0.049956]
["bitfinex-derivatives","BTCF0:USTF0",1734106102940,0.3608,100090.0,100080.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1734106103142,0.410743,100100.0,100090.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734106103330,0.771543,100100.0,100090.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734106103529,0.001,100110.0,100090.0,0.099894]
["bitfinex-derivatives","BTCF0:USTF0",1734106103530,0.411739,100110.0,100090.0,0.099894]
["bitfinex-derivatives","BTCF0:USTF0",1734106103736,0.411739,100110.0,100090.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734106103737,0.00913249,100100.0,100090.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734106103932,0.411739,100110.0,100090.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734106103933,0.3618,100110.0,100100.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734106104138,0.4310187,100120.0,100110.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1734106104637,0.3810857,100120.0,100110.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1734106104833,0.4310177,100120.0,100110.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1734106106544,0.4330177,100120.0,100110.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1734106108148,0.0722177,100120.0,100110.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1734106108444,0.002,100120.0,100110.0,0.55427183]
["bitfinex-derivatives","BTCF0:USTF0",1734106108637,0.002,100120.0,100110.0,1.79427183]
["bitfinex-derivatives","BTCF0:USTF0",1734106109746,0.05142624,100130.0,100120.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734106109939,0.00149924,100130.0,100120.0,0.55426683]
["bitfinex-derivatives","BTCF0:USTF0",1734106110333,0.049932,100120.0,100110.0,1.657734]
["bitfinex-derivatives","BTCF0:USTF0",1734106110537,0.049932,100120.0,100110.0,1.656734]
["bitfinex-derivatives","BTCF0:USTF0",1734106110939,0.049932,100120.0,100110.0,1.652734]
["bitfinex-derivatives","BTCF0:USTF0",1734106111649,0.00149924,100130.0,100120.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734106111946,0.00149924,100130.0,100120.0,0.55426683]
["bitfinex-derivatives","BTCF0:USTF0",1734106112244,0.789015,100160.0,100130.0,0.049925]
["bitfinex-derivatives","BTCF0:USTF0",1734106112449,0.0090646,100150.0,100140.0,0.19345683]
["bitfinex-derivatives","BTCF0:USTF0",1734106112633,0.049917,100150.0,100140.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734106113935,0.049922,100140.0,100130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106114148,0.410722,100140.0,100120.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1734106114341,0.049927,100130.0,100120.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1734106114537,0.410727,100130.0,100120.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1734106114742,0.049933,100120.0,100110.0,0.049934]
["bitfinex-derivatives","BTCF0:USTF0",1734106115048,0.049933,100120.0,100110.0,0.19346883]
["bitfinex-derivatives","BTCF0:USTF0",1734106115244,0.049933,100120.0,100110.0,0.55426883]
["bitfinex-derivatives","BTCF0:USTF0",1734106116043,0.3608,100130.0,100110.0,0.55426883]
["bitfinex-derivatives","BTCF0:USTF0",1734106116244,0.410729,100130.0,100120.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734106116853,0.049929,100130.0,100120.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734106117050,0.410724,100140.0,100130.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734106117346,0.410722,100140.0,100130.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734106117649,0.410722,100140.0,100130.0,1.289927]
["bitfinex-derivatives","BTCF0:USTF0",1734106118052,0.410722,100140.0,100130.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734106118940,0.412722,100140.0,100130.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734106119145,0.417722,100140.0,100130.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734106120551,0.3678,100140.0,100130.0,0.19346183]
["bitfinex-derivatives","BTCF0:USTF0",1734106121147,0.007,100140.0,100130.0,0.55426183]
["bitfinex-derivatives","BTCF0:USTF0",1734106121339,0.007,100140.0,100130.0,0.92536183]
["bitfinex-derivatives","BTCF0:USTF0",1734106121946,0.4982503,100160.0,100140.0,0.049921]
["bitfinex-derivatives","BTCF0:USTF0",1734106122145,0.3608,100160.0,100150.0,0.19345183]
["bitfinex-derivatives","BTCF0:USTF0",1734106122543,0.4483363,100160.0,100150.0,0.19345183]
["bitfinex-derivatives","BTCF0:USTF0",1734106122744,0.3608,100160.0,100150.0,0.19345183]
["bitfinex-derivatives","BTCF0:USTF0",1734106122947,0.20575004,100170.0,100160.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734106123246,0.20575004,100170.0,100160.0,0.19344683]
["bitfinex-derivatives","BTCF0:USTF0",1734106123553,0.08903497,100170.0,100160.0,0.19344683]
["bitfinex-derivatives","BTCF0:USTF0",1734106123849,0.00149867,100170.0,100160.0,0.19344683]
["bitfinex-derivatives","BTCF0:USTF0",1734106124051,0.00149867,100170.0,100160.0,1.43344683]
["bitfinex-derivatives","BTCF0:USTF0",1734106124248,0.03096775,100170.0,100160.0,1.43444683]
["bitfinex-derivatives","BTCF0:USTF0",1734106124642,0.01049867,100170.0,100160.0,1.79524683]
["bitfinex-derivatives","BTCF0:USTF0",1734106124843,0.01349867,100170.0,100160.0,1.79624683]
["bitfinex-derivatives","BTCF0:USTF0",1734106125043,0.01349867,100170.0,100160.0,2.19284683]
["bitfinex-derivatives","BTCF0:USTF0",1734106125643,0.01149867,100170.0,100160.0,2.19184683]
["bitfinex-derivatives","BTCF0:USTF0",1734106126254,0.00649867,100170.0,100160.0,2.19084683]
["bitfinex-derivatives","BTCF0:USTF0",1734106126440,0.00649867,100170.0,100160.0,0.95084683]
["bitfinex-derivatives","BTCF0:USTF0",1734106126950,0.005,100170.0,100160.0,2.33438166]
["bitfinex-derivatives","BTCF0:USTF0",1734106127151,0.3756363,100200.0,100170.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734106127352,0.1,100200.0,100190.0,0.19343183]
["bitfinex-derivatives","BTCF0:USTF0",1734106127647,0.1,100200.0,100190.0,0.55423183]
["bitfinex-derivatives","BTCF0:USTF0",1734106128548,0.103,100200.0,100190.0,0.55423183]
["bitfinex-derivatives","BTCF0:USTF0",1734106129043,0.112,100200.0,100190.0,0.55423183]
["bitfinex-derivatives","BTCF0:USTF0",1734106129445,0.112,100200.0,100190.0,0.410697]
["bitfinex-derivatives","BTCF0:USTF0",1734106129852,0.112,100200.0,100190.0,0.411697]
["bitfinex-derivatives","BTCF0:USTF0",1734106130453,0.512692,100200.0,100190.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1734106130749,0.520692,100200.0,100190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734106131156,0.96422683,100200.0,100190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734106131352,0.049907,100170.0,100160.0,0.41220734]
["bitfinex-derivatives","BTCF0:USTF0",1734106132653,0.049907,100170.0,100160.0,0.41720734]
["bitfinex-derivatives","BTCF0:USTF0",1734106132856,0.410703,100180.0,100170.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734106133060,0.410702,100180.0,100170.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734106133359,0.3608,100180.0,100160.0,0.41720734]
["bitfinex-derivatives","BTCF0:USTF0",1734106133554,0.3608,100180.0,100160.0,0.51083217]
["bitfinex-derivatives","BTCF0:USTF0",1734106133754,0.410703,100180.0,100170.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734106134259,0.3608,100180.0,100170.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734106134553,0.410702,100180.0,100170.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734106135567,0.410702,100180.0,100170.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1734106136363,0.410702,100180.0,100170.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734106136551,0.415702,100180.0,100170.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734106138554,0.416702,100180.0,100170.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734106138756,0.049907,100170.0,100160.0,1.65220734]
["bitfinex-derivatives","BTCF0:USTF0",1734106139463,0.004,100180.0,100170.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734106139756,0.049907,100170.0,100160.0,1.65220734]
["bitfinex-derivatives","BTCF0:USTF0",1734106139950,0.049907,100170.0,100160.0,0.41220734]
["bitfinex-derivatives","BTCF0:USTF0",1734106140461,0.049907,100170.0,100160.0,1.65220734]
["bitfinex-derivatives","BTCF0:USTF0",1734106140658,0.410707,100170.0,100160.0,1.29140734]
["bitfinex-derivatives","BTCF0:USTF0",1734106140961,0.049907,100170.0,100160.0,1.29140734]
["bitfinex-derivatives","BTCF0:USTF0",1734106141153,0.410707,100170.0,100160.0,1.29140734]
["bitfinex-derivatives","BTCF0:USTF0",1734106141756,0.410707,100170.0,100160.0,0.00149734]
["bitfinex-derivatives","BTCF0:USTF0",1734106141956,0.607507,100170.0,100160.0,0.00149734]
["bitfinex-derivatives","BTCF0:USTF0",1734106142264,0.049922,100150.0,100140.0,1.289921]
["bitfinex-derivatives","BTCF0:USTF0",1734106142476,0.049924,100140.0,100130.0,0.049925]
["bitfinex-derivatives","BTCF0:USTF0",1734106142955,0.410724,100140.0,100130.0,0.049925]
["bitfinex-derivatives","BTCF0:USTF0",1734106143263,0.049927,100130.0,100120.0,1.65222903]
["bitfinex-derivatives","BTCF0:USTF0",1734106143565,0.612427,100130.0,100120.0,1.29142903]
["bitfinex-derivatives","BTCF0:USTF0",1734106143967,0.5625,100130.0,100120.0,1.43346583]
["bitfinex-derivatives","BTCF0:USTF0",1734106144163,0.612427,100130.0,100120.0,1.43346583]
["bitfinex-derivatives","BTCF0:USTF0",1734106144469,0.616977,100130.0,100120.0,1.43346583]
["bitfinex-derivatives","BTCF0:USTF0",1734106144657,0.616977,100130.0,100120.0,1.289931]
["bitfinex-derivatives","BTCF0:USTF0",1734106145058,0.256177,100130.0,100120.0,1.289931]
["bitfinex-derivatives","BTCF0:USTF0",1734106145458,0.20625,100130.0,100120.0,1.290931]
["bitfinex-derivatives","BTCF0:USTF0",1734106145658,0.616977,100130.0,100120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106146477,0.616977,100130.0,100120.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1734106146960,0.00455,100130.0,100120.0,0.19446683]
["bitfinex-derivatives","BTCF0:USTF0",1734106147153,0.00455,100130.0,100120.0,0.55526683]
["bitfinex-derivatives","BTCF0:USTF0",1734106147557,0.00455,100130.0,100120.0,0.95776683]
["bitfinex-derivatives","BTCF0:USTF0",1734106147956,0.054477,100130.0,100120.0,0.411732]
["bitfinex-derivatives","BTCF0:USTF0",1734106148155,0.054477,100130.0,100120.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1734106148363,0.415277,100130.0,100120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106149458,0.438497,100130.0,100120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106149853,0.02777,100130.0,100120.0,0.19446683]
["bitfinex-derivatives","BTCF0:USTF0",1734106150061,0.02777,100130.0,100120.0,0.55526683]
["bitfinex-derivatives","BTCF0:USTF0",1734106150355,0.02777,100130.0,100120.0,1.79526683]
["bitfinex-derivatives","BTCF0:USTF0",1734106150557,0.02777,100130.0,100120.0,1.99556683]
["bitfinex-derivatives","BTCF0:USTF0",1734106150862,0.02777,100130.0,100120.0,2.29556683]
["bitfinex-derivatives","BTCF0:USTF0",1734106151065,0.41221324,100160.0,100150.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734106151664,0.41221324,100160.0,100150.0,0.19345183]
["bitfinex-derivatives","BTCF0:USTF0",1734106151665,0.36229824,100160.0,100150.0,0.19345183]
["bitfinex-derivatives","BTCF0:USTF0",1734106151869,0.3608,100160.0,100150.0,0.19345183]
["bitfinex-derivatives","BTCF0:USTF0",1734106152167,0.3608,100160.0,100150.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734106152369,0.38033521,100160.0,100150.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734106152563,0.38933521,100160.0,100150.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1734106153160,0.02853521,100160.0,100150.0,0.411717]
["bitfinex-derivatives","BTCF0:USTF0",1734106153358,0.009,100160.0,100150.0,0.55525183]
["bitfinex-derivatives","BTCF0:USTF0",1734106153666,0.061912,100160.0,100150.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1734106153859,0.061912,100160.0,100150.0,0.411717]
["bitfinex-derivatives","BTCF0:USTF0",1734106154057,0.012,100160.0,100150.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1734106154362,0.012,100160.0,100150.0,0.411717]
["bitfinex-derivatives","BTCF0:USTF0",1734106154565,0.006,100160.0,100150.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734106154873,0.003,100160.0,100150.0,0.55425183]
["bitfinex-derivatives","BTCF0:USTF0",1734106155061,0.43034073,100180.0,100170.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734106155369,0.01963773,100180.0,100170.0,0.19344183]
["bitfinex-derivatives","BTCF0:USTF0",1734106155566,0.28513432,100190.0,100180.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734106155865,0.28685432,100190.0,100180.0,0.19343683]
["bitfinex-derivatives","BTCF0:USTF0",1734106156260,0.09075432,100190.0,100180.0,0.19343683]
["bitfinex-derivatives","BTCF0:USTF0",1734106156456,0.09075432,100190.0,100180.0,0.55423683]
["bitfinex-derivatives","BTCF0:USTF0",1734106156662,0.0892563,100190.0,100180.0,0.55423683]
["bitfinex-derivatives","BTCF0:USTF0",1734106156864,0.00172,100190.0,100180.0,0.74063683]
["bitfinex-derivatives","BTCF0:USTF0",1734106157162,0.00172,100190.0,100180.0,1.98063683]
["bitfinex-derivatives","BTCF0:USTF0",1734106157361,0.00472,100190.0,100180.0,1.98063683]
["bitfinex-derivatives","BTCF0:USTF0",1734106157663,0.01181,100190.0,100180.0,1.98063683]
["bitfinex-derivatives","BTCF0:USTF0",1734106158067,0.01881,100190.0,100180.0,1.98163683]
["bitfinex-derivatives","BTCF0:USTF0",1734106158864,0.1063463,100190.0,100180.0,1.98163683]
["bitfinex-derivatives","BTCF0:USTF0",1734106159063,0.1,100200.0,100180.0,1.98163683]
["bitfinex-derivatives","BTCF0:USTF0",1734106159262,0.1,100200.0,100190.0,0.74093183]
["bitfinex-derivatives","BTCF0:USTF0",1734106160468,0.1875363,100200.0,100190.0,0.74093183]
["bitfinex-derivatives","BTCF0:USTF0",1734106160765,0.1,100200.0,100190.0,0.74093183]
["bitfinex-derivatives","BTCF0:USTF0",1734106160968,0.103,100200.0,100190.0,0.597397]
["bitfinex-derivatives","BTCF0:USTF0",1734106161165,0.1945363,100200.0,100190.0,0.74093183]
["bitfinex-derivatives","BTCF0:USTF0",1734106161767,0.1945363,100200.0,100190.0,0.74193183]
["bitfinex-derivatives","BTCF0:USTF0",1734106161958,0.36071953,100200.0,100190.0,0.411697]
["bitfinex-derivatives","BTCF0:USTF0",1734106162158,0.36071953,100200.0,100190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106162159,0.36934892,100200.0,100190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106162360,0.28076063,100200.0,100190.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1734106162563,0.36732098,100200.0,100190.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1734106162763,0.36732098,100200.0,100190.0,0.19443183]
["bitfinex-derivatives","BTCF0:USTF0",1734106162958,0.30925452,100200.0,100190.0,0.19443183]
["bitfinex-derivatives","BTCF0:USTF0",1734106163263,0.21914266,100200.0,100190.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1734106163464,0.71694981,100200.0,100190.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1734106163664,0.79720715,100200.0,100190.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1734106163873,0.91334981,100200.0,100190.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1734106164169,0.97141298,100200.0,100190.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1734106164372,0.86347089,100200.0,100190.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1734106164667,0.91336289,100200.0,100190.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1734106164872,0.9133565,100200.0,100190.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1734106165269,0.8634645,100200.0,100190.0,0.19443183]
["bitfinex-derivatives","BTCF0:USTF0",1734106165473,0.6602,100200.0,100190.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1734106165667,0.74732184,100200.0,100190.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1734106166167,0.710092,100200.0,100190.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1734106166365,0.79721384,100200.0,100190.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1734106166974,0.74732184,100200.0,100190.0,0.19443183]
["bitfinex-derivatives","BTCF0:USTF0",1734106167270,0.6602,100200.0,100190.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1734106167473,0.349292,100200.0,100190.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1734106169071,0.2994,100200.0,100190.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1734106169662,0.349292,100200.0,100190.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1734106169867,0.710092,100200.0,100190.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1734106170568,0.17257337,100200.0,100190.0,0.19443183]
["bitfinex-derivatives","BTCF0:USTF0",1734106170767,0.12268137,100200.0,100190.0,0.19443183]
["bitfinex-derivatives","BTCF0:USTF0",1734106170975,0.48348137,100200.0,100190.0,0.19443183]
["bitfinex-derivatives","BTCF0:USTF0",1734106171864,0.53337337,100200.0,100190.0,0.19443183]
["bitfinex-derivatives","BTCF0:USTF0",1734106172272,0.12268137,100200.0,100190.0,0.19443183]
["bitfinex-derivatives","BTCF0:USTF0",1734106172466,0.103,100200.0,100190.0,0.55523183]
["bitfinex-derivatives","BTCF0:USTF0",1734106172867,0.103,100200.0,100190.0,0.19443183]
["bitfinex-derivatives","BTCF0:USTF0",1734106173079,0.103,100200.0,100190.0,0.55523183]
["bitfinex-derivatives","BTCF0:USTF0",1734106175366,0.21235858,100220.0,100190.0,0.55523183]
["bitfinex-derivatives","BTCF0:USTF0",1734106175570,0.02175858,100220.0,100210.0,0.19342183]
["bitfinex-derivatives","BTCF0:USTF0",1734106175771,0.38255858,100220.0,100210.0,0.19342183]
["bitfinex-derivatives","BTCF0:USTF0",1734106176072,0.00149728,100220.0,100210.0,0.19342183]
["bitfinex-derivatives","BTCF0:USTF0",1734106176274,0.00149728,100220.0,100210.0,0.55422183]
["bitfinex-derivatives","BTCF0:USTF0",1734106177381,0.6139375,100240.0,100210.0,0.55522183]
["bitfinex-derivatives","BTCF0:USTF0",1734106177576,0.6139365,100240.0,100230.0,0.19341183]
["bitfinex-derivatives","BTCF0:USTF0",1734106178079,0.49779384,100240.0,100230.0,0.19341183]
["bitfinex-derivatives","BTCF0:USTF0",1734106178584,0.49779384,100240.0,100230.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734106178778,0.49979384,100240.0,100230.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1734106178974,0.44992184,100240.0,100230.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1734106179176,0.5660645,100240.0,100230.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1734106179380,0.6159365,100240.0,100230.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1734106179582,0.49979384,100240.0,100230.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1734106180578,0.43269592,100240.0,100230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734106180784,1.15495259,100240.0,100230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734106181079,0.049888,100210.0,100200.0,0.049888]
["bitfinex-derivatives","BTCF0:USTF0",1734106181276,0.410688,100210.0,100200.0,0.049888]
["bitfinex-derivatives","BTCF0:USTF0",1734106181475,0.3608,100210.0,100200.0,0.049888]
["bitfinex-derivatives","BTCF0:USTF0",1734106182079,0.410685,100220.0,100200.0,0.38256573]
["bitfinex-derivatives","BTCF0:USTF0",1734106182278,0.3608,100220.0,100210.0,0.19342183]
["bitfinex-derivatives","BTCF0:USTF0",1734106182679,0.410679,100230.0,100220.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734106184074,0.607879,100230.0,100220.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1734106184278,0.607879,100230.0,100220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106184689,0.611879,100230.0,100220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734106185382,0.8151435,100230.0,100220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734106186280,0.69900084,100230.0,100220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734106186483,0.69900084,100230.0,100220.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1734106186682,0.004,100230.0,100220.0,0.19541683]
["bitfinex-derivatives","BTCF0:USTF0",1734106187077,0.053877,100230.0,100220.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1734106187278,0.004,100230.0,100220.0,0.412682]
["bitfinex-derivatives","BTCF0:USTF0",1734106187479,0.004,100230.0,100220.0,0.55621683]
["bitfinex-derivatives","BTCF0:USTF0",1734106187690,0.004,100230.0,100220.0,0.93071683]
["bitfinex-derivatives","BTCF0:USTF0",1734106187885,0.004,100230.0,100220.0,2.17071683]
["bitfinex-derivatives","BTCF0:USTF0",1734106188188,0.08712184,100240.0,100220.0,2.17071683]
["bitfinex-derivatives","BTCF0:USTF0",1734106188380,0.56421448,100250.0,100240.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1734106188691,0.49793882,100250.0,100240.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1734106190281,0.49893882,100250.0,100240.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1734106190979,0.411667,100250.0,100240.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1734106191682,0.411667,100250.0,100240.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1734106192478,0.49893882,100250.0,100240.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1734106192882,0.411667,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106193080,0.55520183,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106193380,0.84177365,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106193581,1.44281631,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106193787,1.14281631,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106194085,1.50072281,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106194286,1.51286154,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106195282,1.39671888,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106196194,1.581302,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106197486,1.58128823,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106197687,1.39440264,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106198082,1.09440264,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106198386,1.56916327,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106199286,1.58128823,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106199795,1.56916327,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106199994,1.39440264,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106200586,1.581293,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106200789,1.281293,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106200991,1.13611468,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106201189,1.43611468,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106201896,1.13611468,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106202485,0.95121468,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106202790,0.56716237,100250.0,100240.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1734106202994,0.5793015,100250.0,100240.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1734106203195,0.83938421,100250.0,100240.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1734106203596,0.82956172,100250.0,100240.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1734106203792,0.68602689,100250.0,100240.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1734106204590,0.52821488,100250.0,100240.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1734106205293,0.67388776,100250.0,100240.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1734106205790,0.52821488,100250.0,100240.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1734106206002,0.52821488,100250.0,100240.0,0.411672]
["bitfinex-derivatives","BTCF0:USTF0",1734106206003,0.11754788,100250.0,100240.0,0.411672]
["bitfinex-derivatives","BTCF0:USTF0",1734106206300,0.2050423,100250.0,100240.0,0.411672]
["bitfinex-derivatives","BTCF0:USTF0",1734106206787,0.08849442,100250.0,100240.0,0.411672]
["bitfinex-derivatives","BTCF0:USTF0",1734106206994,0.08849442,100250.0,100240.0,0.59069163]
["bitfinex-derivatives","BTCF0:USTF0",1734106207200,0.001,100250.0,100240.0,0.59069163]
["bitfinex-derivatives","BTCF0:USTF0",1734106207591,0.001,100250.0,100240.0,0.73422646]
["bitfinex-derivatives","BTCF0:USTF0",1734106207800,0.001,100250.0,100240.0,0.97271364]
["bitfinex-derivatives","BTCF0:USTF0",1734106208190,0.001,100250.0,100240.0,0.83893149]
["bitfinex-derivatives","BTCF0:USTF0",1734106208592,0.001,100250.0,100240.0,2.07893149]
["bitfinex-derivatives","BTCF0:USTF0",1734106208790,0.09720463,100260.0,100250.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734106208996,0.00971021,100260.0,100250.0,0.55420183]
["bitfinex-derivatives","BTCF0:USTF0",1734106209195,0.5648423,100270.0,100260.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734106209392,0.5648423,100270.0,100260.0,0.444862]
["bitfinex-derivatives","BTCF0:USTF0",1734106210199,0.08749442,100270.0,100260.0,0.94919683]
["bitfinex-derivatives","BTCF0:USTF0",1734106210395,0.34971518,100280.0,100260.0,0.95019683]
["bitfinex-derivatives","BTCF0:USTF0",1734106210698,0.08749442,100280.0,100270.0,0.410657]
["bitfinex-derivatives","BTCF0:USTF0",1734106210897,0.22508995,100290.0,100280.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1734106211100,0.13759553,100290.0,100280.0,0.410652]
["bitfinex-derivatives","BTCF0:USTF0",1734106211402,0.00149691,100290.0,100280.0,0.55418683]
["bitfinex-derivatives","BTCF0:USTF0",1734106211588,0.18739832,100300.0,100290.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1734106211789,0.18739832,100300.0,100290.0,0.242847]
["bitfinex-derivatives","BTCF0:USTF0",1734106212191,0.1,100300.0,100290.0,0.242847]
["bitfinex-derivatives","BTCF0:USTF0",1734106212490,0.1,100300.0,100290.0,0.74718183]
["bitfinex-derivatives","BTCF0:USTF0",1734106212691,0.1,100300.0,100290.0,0.94638183]
["bitfinex-derivatives","BTCF0:USTF0",1734106214098,0.1,100300.0,100290.0,0.94738183]
["bitfinex-derivatives","BTCF0:USTF0",1734106216098,0.1,100300.0,100290.0,0.95704386]
["bitfinex-derivatives","BTCF0:USTF0",1734106216896,0.1,100300.0,100290.0,0.59624386]
["bitfinex-derivatives","BTCF0:USTF0",1734106217102,0.1,100300.0,100290.0,0.95704386]
["bitfinex-derivatives","BTCF0:USTF0",1734106217404,0.1,100300.0,100290.0,0.95604386]
["bitfinex-derivatives","BTCF0:USTF0",1734106218294,0.64071683,100330.0,100320.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734106218494,0.44081683,100330.0,100320.0,0.19336783]
["bitfinex-derivatives","BTCF0:USTF0",1734106219297,0.00149591,100340.0,100320.0,0.33690266]
["bitfinex-derivatives","BTCF0:USTF0",1734106219492,0.00149591,100340.0,100330.0,0.19336283]
["bitfinex-derivatives","BTCF0:USTF0",1734106219903,0.3708109,100350.0,100340.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734106220100,0.3708109,100350.0,100330.0,0.14353483]
["bitfinex-derivatives","BTCF0:USTF0",1734106220307,0.3608,100350.0,100340.0,0.19335783]
["bitfinex-derivatives","BTCF0:USTF0",1734106220896,0.51763414,100370.0,100340.0,0.55415783]
["bitfinex-derivatives","BTCF0:USTF0",1734106221103,0.43023582,100370.0,100360.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1734106221302,0.43023582,100370.0,100350.0,0.14126404]
["bitfinex-derivatives","BTCF0:USTF0",1734106221509,0.43023582,100370.0,100360.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1734106222500,0.43023582,100370.0,100350.0,0.40582095]
["bitfinex-derivatives","BTCF0:USTF0",1734106222501,0.38042782,100370.0,100350.0,0.40582095]
["bitfinex-derivatives","BTCF0:USTF0",1734106222698,0.410613,100360.0,100350.0,0.45563495]
["bitfinex-derivatives","BTCF0:USTF0",1734106222901,0.43023782,100370.0,100360.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1734106223497,0.43023782,100370.0,100360.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1734106224204,0.43023782,100370.0,100360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734106224601,0.43023782,100370.0,100360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106225508,0.43023782,100370.0,100360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734106227607,0.57377265,100370.0,100360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734106227825,0.049818,100350.0,100340.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1734106227999,0.410618,100350.0,100340.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1734106228605,0.410618,100350.0,100340.0,0.05992911]
["bitfinex-derivatives","BTCF0:USTF0",1734106229214,0.771418,100350.0,100330.0,0.05132194]
["bitfinex-derivatives","BTCF0:USTF0",1734106229417,0.410623,100340.0,100330.0,0.05132194]
["bitfinex-derivatives","BTCF0:USTF0",1734106230211,0.410623,100340.0,100330.0,0.00149494]
["bitfinex-derivatives","BTCF0:USTF0",1734106230918,0.049828,100330.0,100320.0,0.049831]
["bitfinex-derivatives","BTCF0:USTF0",1734106231216,0.410625,100340.0,100330.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734106232011,0.42038137,100340.0,100330.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734106232307,0.42238137,100340.0,100330.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734106232513,0.049828,100330.0,100320.0,0.0597248]
["bitfinex-derivatives","BTCF0:USTF0",1734106232713,0.049828,100330.0,100320.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1734106233413,0.410628,100330.0,100320.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1734106233605,0.049828,100330.0,100320.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1734106233810,0.050828,100330.0,100320.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1734106234210,0.051828,100330.0,100320.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1734106234414,0.412628,100330.0,100320.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1734106234808,0.599428,100330.0,100320.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1734106235008,0.049833,100320.0,100310.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1734106235205,0.049833,100320.0,100310.0,1.290236]
["bitfinex-derivatives","BTCF0:USTF0",1734106235411,0.410633,100320.0,100310.0,1.290236]
["bitfinex-derivatives","BTCF0:USTF0",1734106235604,0.410633,100320.0,100310.0,1.30010707]
["bitfinex-derivatives","BTCF0:USTF0",1734106236012,0.410633,100320.0,100310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1734106236907,0.410633,100320.0,100310.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1734106237603,0.410633,100320.0,100310.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1734106238104,0.411633,100320.0,100310.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1734106239206,0.412633,100320.0,100310.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1734106240009,0.412633,100320.0,100310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1734106240208,0.50003132,100320.0,100310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1734106240410,0.64356615,100320.0,100310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1734106240608,0.049843,100300.0,100290.0,0.00149531]
["bitfinex-derivatives","BTCF0:USTF0",1734106240822,1.00223049,100300.0,100290.0,0.00149531]
["bitfinex-derivatives","BTCF0:USTF0",1734106241021,1.00223049,100300.0,100260.0,1.24]
["bitfinex-derivatives","BTCF0:USTF0",1734106241022,1.30866737,100300.0,100260.0,1.24]
["bitfinex-derivatives","BTCF0:USTF0",1734106241212,0.410656,100280.0,100270.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1734106241717,0.049857,100270.0,100260.0,0.05969677]
["bitfinex-derivatives","BTCF0:USTF0",1734106241910,0.049862,100260.0,100250.0,0.434865]
["bitfinex-derivatives","BTCF0:USTF0",1734106242106,0.410662,100260.0,100250.0,0.434865]
["bitfinex-derivatives","BTCF0:USTF0",1734106242313,0.3608,100260.0,100250.0,1.7703755]
["bitfinex-derivatives","BTCF0:USTF0",1734106242623,0.410662,100260.0,100250.0,0.5303755]
["bitfinex-derivatives","BTCF0:USTF0",1734106242807,0.410662,100260.0,100250.0,0.049865]
["bitfinex-derivatives","BTCF0:USTF0",1734106243307,0.410662,100260.0,100250.0,0.058865]
["bitfinex-derivatives","BTCF0:USTF0",1734106243817,0.3608,100260.0,100250.0,0.06855651]
["bitfinex-derivatives","BTCF0:USTF0",1734106244040,0.410662,100260.0,100250.0,0.01869151]
["bitfinex-derivatives","BTCF0:USTF0",1734106244222,0.411662,100260.0,100250.0,0.00969151]
["bitfinex-derivatives","BTCF0:USTF0",1734106244419,0.049867,100250.0,100240.0,1.29136314]
["bitfinex-derivatives","BTCF0:USTF0",1734106244613,0.003,100260.0,100250.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734106244818,0.052862,100260.0,100250.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734106245013,0.049867,100250.0,100240.0,1.29136714]
["bitfinex-derivatives","BTCF0:USTF0",1734106245421,0.410667,100250.0,100240.0,1.29136714]
["bitfinex-derivatives","BTCF0:USTF0",1734106246014,0.410667,100250.0,100240.0,1.30144556]
["bitfinex-derivatives","BTCF0:USTF0",1734106246324,0.410667,100250.0,100240.0,1.30444556]
["bitfinex-derivatives","BTCF0:USTF0",1734106246514,0.410667,100250.0,100240.0,1.24449614]
["bitfinex-derivatives","BTCF0:USTF0",1734106246717,0.410667,100250.0,100240.0,1.24549614]
["bitfinex-derivatives","BTCF0:USTF0",1734106247110,0.410667,100250.0,100240.0,1.244]
["bitfinex-derivatives","BTCF0:USTF0",1734106247316,0.55397644,100250.0,100240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734106247813,0.74077644,100250.0,100240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734106248119,0.597467,100250.0,100240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734106248620,0.049877,100230.0,100220.0,0.04999275]
["bitfinex-derivatives","BTCF0:USTF0",1734106248823,0.410677,100230.0,100220.0,0.04999275]
["bitfinex-derivatives","BTCF0:USTF0",1734106249917,0.410677,100230.0,100220.0,0.05499275]
["bitfinex-derivatives","BTCF0:USTF0",1734106250616,0.412677,100230.0,100220.0,0.04999275]
["bitfinex-derivatives","BTCF0:USTF0",1734106252520,0.412677,100230.0,100210.0,1.49682281]
["bitfinex-derivatives","BTCF0:USTF0",1734106252725,0.049882,100220.0,100210.0,0.25682281]
["bitfinex-derivatives","BTCF0:USTF0",1734106253023,0.412679,100230.0,100220.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734106253722,0.413679,100230.0,100220.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734106255426,0.049882,100220.0,100210.0,0.20693581]
["bitfinex-derivatives","BTCF0:USTF0",1734106255724,0.049887,100210.0,100200.0,0.149892]
["bitfinex-derivatives","BTCF0:USTF0",1734106256321,0.049887,100210.0,100200.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1734106256517,0.410687,100210.0,100200.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1734106256724,0.410687,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734106258130,0.55399644,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734106258321,0.75049644,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734106259037,0.75149644,100210.0,100200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734106259231,0.049902,100180.0,100170.0,0.05140257]
["bitfinex-derivatives","BTCF0:USTF0",1734106259429,0.410702,100180.0,100170.0,0.05140257]
["bitfinex-derivatives","BTCF0:USTF0",1734106259733,0.049902,100180.0,100170.0,1.29140257]
["bitfinex-derivatives","BTCF0:USTF0",1734106260025,0.3608,100190.0,100180.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734106260228,0.410693,100200.0,100190.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1734106260431,0.410693,100200.0,100180.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1734106260726,0.049897,100190.0,100180.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734106260928,0.1975,100210.0,100190.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1734106261129,0.001,100210.0,100200.0,0.19320144]
["bitfinex-derivatives","BTCF0:USTF0",1734106261325,0.050887,100210.0,100200.0,0.37670144]
["bitfinex-derivatives","BTCF0:USTF0",1734106261528,0.049887,100210.0,100200.0,0.233392]
["bitfinex-derivatives","BTCF0:USTF0",1734106261821,0.417687,100210.0,100200.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1734106262027,0.417687,100210.0,100200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106262028,0.56099644,100210.0,100200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106262331,0.007,100210.0,100200.0,0.55500144]
["bitfinex-derivatives","BTCF0:USTF0",1734106262519,0.007,100210.0,100200.0,0.94020144]
["bitfinex-derivatives","BTCF0:USTF0",1734106262718,0.007,100210.0,100200.0,1.14050144]
["bitfinex-derivatives","BTCF0:USTF0",1734106263032,0.43059585,100230.0,100220.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734106263222,0.43059585,100230.0,100200.0,0.997191]
["bitfinex-derivatives","BTCF0:USTF0",1734106263223,0.049887,100210.0,100200.0,0.997191]
["bitfinex-derivatives","BTCF0:USTF0",1734106263527,0.414687,100210.0,100200.0,0.436091]
["bitfinex-derivatives","BTCF0:USTF0",1734106264031,0.414687,100210.0,100200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106264428,0.414687,100210.0,100200.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1734106264734,0.3648,100210.0,100200.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1734106264926,0.414687,100210.0,100200.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1734106265126,0.414687,100210.0,100200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106265323,0.414687,100210.0,100190.0,1.289894]
["bitfinex-derivatives","BTCF0:USTF0",1734106265527,0.049892,100200.0,100190.0,1.289894]
["bitfinex-derivatives","BTCF0:USTF0",1734106265732,0.004,100210.0,100200.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734106265929,0.049883,100220.0,100200.0,0.55400144]
["bitfinex-derivatives","BTCF0:USTF0",1734106266125,0.43059785,100230.0,100220.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734106266328,0.55981493,100240.0,100230.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734106266329,0.23887208,100240.0,100230.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734106266735,0.59967208,100240.0,100230.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734106267731,0.61923678,100240.0,100230.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734106268525,0.62223678,100240.0,100230.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734106269126,0.6267397,100240.0,100230.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1734106270229,0.71399236,100240.0,100230.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1734106270730,0.6267397,100240.0,100230.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1734106271232,0.71399236,100240.0,100230.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1734106271931,0.8573018,100240.0,100230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106272131,0.8573018,100240.0,100200.0,0.24828885]
["bitfinex-derivatives","BTCF0:USTF0",1734106272132,0.049887,100210.0,100200.0,0.24828885]
["bitfinex-derivatives","BTCF0:USTF0",1734106272333,0.410687,100210.0,100200.0,0.05138885]
["bitfinex-derivatives","BTCF0:USTF0",1734106272635,0.410687,100210.0,100200.0,0.00149685]
["bitfinex-derivatives","BTCF0:USTF0",1734106272827,0.600587,100210.0,100200.0,0.00149685]
["bitfinex-derivatives","BTCF0:USTF0",1734106273434,0.61271542,100210.0,100200.0,0.00149685]
["bitfinex-derivatives","BTCF0:USTF0",1734106273630,0.61271542,100210.0,100190.0,0.049895]
["bitfinex-derivatives","BTCF0:USTF0",1734106273835,0.410692,100200.0,100190.0,0.049895]
["bitfinex-derivatives","BTCF0:USTF0",1734106274032,0.049897,100190.0,100180.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1734106274733,0.049897,100190.0,100180.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1734106274931,0.049902,100180.0,100170.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1734106275134,0.049907,100170.0,100160.0,0.22874383]
["bitfinex-derivatives","BTCF0:USTF0",1734106275537,0.13815066,100190.0,100170.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734106275839,0.13915066,100190.0,100180.0,0.20221144]
["bitfinex-derivatives","BTCF0:USTF0",1734106276037,0.412698,100190.0,100180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734106276339,0.49895066,100190.0,100180.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734106276937,0.49895066,100190.0,100180.0,0.060902]
["bitfinex-derivatives","BTCF0:USTF0",1734106277342,0.49895066,100190.0,100180.0,0.20421144]
["bitfinex-derivatives","BTCF0:USTF0",1734106277635,0.411698,100190.0,100180.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734106277844,0.049907,100170.0,100160.0,0.41071]
["bitfinex-derivatives","BTCF0:USTF0",1734106278145,0.049907,100170.0,100160.0,0.41471]
["bitfinex-derivatives","BTCF0:USTF0",1734106278638,0.410707,100170.0,100160.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1734106278837,0.049912,100160.0,100150.0,0.23871477]
["bitfinex-derivatives","BTCF0:USTF0",1734106279044,0.410712,100160.0,100150.0,0.05151477]
["bitfinex-derivatives","BTCF0:USTF0",1734106280543,0.410712,100160.0,100150.0,0.00149715]
["bitfinex-derivatives","BTCF0:USTF0",1734106280734,0.410712,100160.0,100150.0,0.05141415]
["bitfinex-derivatives","BTCF0:USTF0",1734106281240,0.412712,100160.0,100150.0,0.01949715]
["bitfinex-derivatives","BTCF0:USTF0",1734106281742,0.412712,100160.0,100150.0,0.06941415]
["bitfinex-derivatives","BTCF0:USTF0",1734106281935,0.411712,100160.0,100150.0,0.01049715]
["bitfinex-derivatives","BTCF0:USTF0",1734106282134,0.411712,100160.0,100150.0,0.01449715]
["bitfinex-derivatives","BTCF0:USTF0",1734106282443,0.411712,100160.0,100150.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734106284237,0.049927,100130.0,100120.0,0.05142914]
["bitfinex-derivatives","BTCF0:USTF0",1734106284443,0.410727,100130.0,100120.0,0.05142914]
["bitfinex-derivatives","BTCF0:USTF0",1734106284636,0.410727,100130.0,100120.0,1.29142914]
["bitfinex-derivatives","BTCF0:USTF0",1734106285445,0.412727,100130.0,100120.0,1.30942914]
["bitfinex-derivatives","BTCF0:USTF0",1734106286731,0.412727,100130.0,100120.0,1.45273858]
["bitfinex-derivatives","BTCF0:USTF0",1734106286732,0.3628,100130.0,100120.0,1.45273858]
["bitfinex-derivatives","BTCF0:USTF0",1734106286944,0.3628,100130.0,100120.0,1.30942914]
["bitfinex-derivatives","BTCF0:USTF0",1734106287333,0.051927,100130.0,100120.0,1.30942914]
["bitfinex-derivatives","BTCF0:USTF0",1734106289738,0.051927,100130.0,100120.0,0.06942914]
["bitfinex-derivatives","BTCF0:USTF0",1734106290148,0.002,100130.0,100120.0,1.30942914]
["bitfinex-derivatives","BTCF0:USTF0",1734106290454,0.051927,100130.0,100120.0,1.30942914]
["bitfinex-derivatives","BTCF0:USTF0",1734106290943,0.051927,100130.0,100120.0,1.67022914]
["bitfinex-derivatives","BTCF0:USTF0",1734106290944,0.002,100130.0,100120.0,1.67022914]
["bitfinex-derivatives","BTCF0:USTF0",1734106291144,0.002,100130.0,100120.0,2.11353858]
["bitfinex-derivatives","BTCF0:USTF0",1734106291547,0.002,100130.0,100120.0,1.81353858]
["bitfinex-derivatives","BTCF0:USTF0",1734106291841,0.412727,100130.0,100120.0,1.30942914]
["bitfinex-derivatives","BTCF0:USTF0",1734106292243,0.002,100130.0,100120.0,1.81353858]
["bitfinex-derivatives","BTCF0:USTF0",1734106292446,0.002,100130.0,100120.0,1.45273858]
["bitfinex-derivatives","BTCF0:USTF0",1734106292643,0.002,100130.0,100120.0,1.81353858]
["bitfinex-derivatives","BTCF0:USTF0",1734106292843,0.002,100130.0,100120.0,1.45273858]
["bitfinex-derivatives","BTCF0:USTF0",1734106293449,0.002,100130.0,100120.0,1.81353858]
["bitfinex-derivatives","BTCF0:USTF0",1734106293842,0.002,100130.0,100120.0,2.11353858]
["bitfinex-derivatives","BTCF0:USTF0",1734106294145,0.36229828,100160.0,100150.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734106294347,0.00149828,100160.0,100150.0,0.410717]
["bitfinex-derivatives","BTCF0:USTF0",1734106294546,0.00149828,100160.0,100150.0,0.598417]
["bitfinex-derivatives","BTCF0:USTF0",1734106294941,0.43032276,100170.0,100160.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734106296254,0.60412301,100180.0,100170.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734106296543,0.3608,100180.0,100170.0,0.19321644]
["bitfinex-derivatives","BTCF0:USTF0",1734106297049,0.43125062,100190.0,100180.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734106297437,0.38135262,100190.0,100180.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734106297739,0.00039,100190.0,100180.0,0.55401144]
["bitfinex-derivatives","BTCF0:USTF0",1734106297944,0.00039,100190.0,100180.0,1.04051144]
["bitfinex-derivatives","BTCF0:USTF0",1734106298142,0.613184,100220.0,100210.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1734106298344,0.252384,100220.0,100210.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1734106298740,0.3826544,100230.0,100210.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1734106299052,0.42275029,100230.0,100220.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734106299452,0.410679,100230.0,100220.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734106300444,0.55398844,100230.0,100190.0,0.612696]
["bitfinex-derivatives","BTCF0:USTF0",1734106300750,0.049889,100210.0,100200.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1734106301349,0.604889,100210.0,100200.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1734106302053,0.604889,100210.0,100200.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1734106304244,0.3628,100210.0,100200.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1734106304449,0.002,100210.0,100200.0,0.55599944]
["bitfinex-derivatives","BTCF0:USTF0",1734106304750,0.002,100210.0,100200.0,0.74499944]
["bitfinex-derivatives","BTCF0:USTF0",1734106304952,0.003,100210.0,100200.0,0.74299944]
["bitfinex-derivatives","BTCF0:USTF0",1734106305449,0.61478579,100230.0,100220.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734106305957,0.87679915,100230.0,100220.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734106306142,0.73123617,100230.0,100220.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734106306543,0.73963176,100240.0,100230.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734106306544,0.410674,100240.0,100230.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734106307857,0.410674,100240.0,100230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106307858,0.419674,100240.0,100230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106308155,0.56298344,100240.0,100230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106308656,0.425674,100240.0,100230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106308850,0.44522076,100240.0,100230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106311749,0.44522076,100240.0,100200.0,0.238891]
["bitfinex-derivatives","BTCF0:USTF0",1734106311750,0.049887,100210.0,100200.0,0.238891]
["bitfinex-derivatives","BTCF0:USTF0",1734106311951,0.049887,100210.0,100200.0,0.049891]
["bitfinex-derivatives","BTCF0:USTF0",1734106311952,0.410687,100210.0,100200.0,0.049891]
["bitfinex-derivatives","BTCF0:USTF0",1734106312456,0.049887,100210.0,100200.0,0.049891]
["bitfinex-derivatives","BTCF0:USTF0",1734106313653,0.410687,100210.0,100200.0,0.049891]
["bitfinex-derivatives","BTCF0:USTF0",1734106313857,0.410687,100210.0,100200.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1734106315258,0.049887,100210.0,100200.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1734106315462,0.410687,100210.0,100200.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1734106316260,0.412687,100210.0,100200.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1734106316653,0.412687,100210.0,100200.0,0.049891]
["bitfinex-derivatives","BTCF0:USTF0",1734106316963,0.413687,100210.0,100200.0,0.049891]
["bitfinex-derivatives","BTCF0:USTF0",1734106318054,0.415687,100210.0,100200.0,0.049891]
["bitfinex-derivatives","BTCF0:USTF0",1734106318259,0.412687,100210.0,100200.0,0.049891]
["bitfinex-derivatives","BTCF0:USTF0",1734106318457,0.412687,100210.0,100200.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1734106319346,0.410687,100210.0,100200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734106320358,0.81477693,100210.0,100200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734106320555,1.17272815,100210.0,100200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734106320764,1.0278501,100210.0,100200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734106321060,0.58826141,100210.0,100200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734106321459,0.049897,100190.0,100180.0,0.05139615]
["bitfinex-derivatives","BTCF0:USTF0",1734106321655,0.61552189,100200.0,100180.0,0.38207609]
["bitfinex-derivatives","BTCF0:USTF0",1734106321863,0.49845562,100190.0,100180.0,0.01142952]
["bitfinex-derivatives","BTCF0:USTF0",1734106322160,0.49845562,100190.0,100160.0,1.99966151]
["bitfinex-derivatives","BTCF0:USTF0",1734106322161,0.049907,100170.0,100160.0,1.99966151]
["bitfinex-derivatives","BTCF0:USTF0",1734106322463,0.049912,100160.0,100150.0,0.50772409]
["bitfinex-derivatives","BTCF0:USTF0",1734106322667,0.049912,100160.0,100150.0,0.27113992]
["bitfinex-derivatives","BTCF0:USTF0",1734106322960,0.410712,100160.0,100150.0,0.1775505]
["bitfinex-derivatives","BTCF0:USTF0",1734106323174,0.410712,100160.0,100150.0,0.05984963]
["bitfinex-derivatives","BTCF0:USTF0",1734106323557,0.410712,100160.0,100150.0,0.05002937]
["bitfinex-derivatives","BTCF0:USTF0",1734106324165,0.412712,100160.0,100150.0,0.06502937]
["bitfinex-derivatives","BTCF0:USTF0",1734106324367,0.002,100160.0,100150.0,0.56913881]
["bitfinex-derivatives","BTCF0:USTF0",1734106325068,0.002,100160.0,100150.0,0.86913881]
["bitfinex-derivatives","BTCF0:USTF0",1734106325361,0.002,100160.0,100150.0,0.91281879]
["bitfinex-derivatives","BTCF0:USTF0",1734106325565,0.63674282,100190.0,100150.0,1.09025692]
["bitfinex-derivatives","BTCF0:USTF0",1734106325769,0.4611998,100200.0,100180.0,0.19321144]
["bitfinex-derivatives","BTCF0:USTF0",1734106325959,0.65667758,100210.0,100190.0,0.55400644]
["bitfinex-derivatives","BTCF0:USTF0",1734106326158,0.49992426,100220.0,100210.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1734106326358,0.41218144,100220.0,100210.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1734106326573,0.05138144,100220.0,100210.0,0.19319644]
["bitfinex-derivatives","BTCF0:USTF0",1734106326966,0.410678,100230.0,100220.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734106327165,0.43063871,100230.0,100220.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734106328671,0.43663871,100230.0,100220.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734106329876,0.07983871,100230.0,100220.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734106331779,0.049891,100210.0,100200.0,0.049891]
["bitfinex-derivatives","BTCF0:USTF0",1734106331979,0.410691,100210.0,100200.0,0.049891]
["bitfinex-derivatives","BTCF0:USTF0",1734106332281,0.410691,100210.0,100190.0,0.431795]
["bitfinex-derivatives","BTCF0:USTF0",1734106332282,0.049892,100200.0,100190.0,0.431795]
["bitfinex-derivatives","BTCF0:USTF0",1734106332580,0.410692,100200.0,100190.0,0.431795]
["bitfinex-derivatives","BTCF0:USTF0",1734106333175,0.049892,100200.0,100190.0,0.431795]
["bitfinex-derivatives","BTCF0:USTF0",1734106333472,0.049885,100220.0,100210.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1734106333673,0.51838253,100230.0,100220.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734106333874,0.06983971,100230.0,100220.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734106334183,0.8015629,100240.0,100230.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734106334375,0.70439506,100240.0,100230.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734106334574,0.70439506,100240.0,100230.0,0.19318644]
["bitfinex-derivatives","BTCF0:USTF0",1734106334575,0.43055224,100240.0,100230.0,0.19318644]
["bitfinex-derivatives","BTCF0:USTF0",1734106334780,0.06975224,100240.0,100230.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734106334976,0.43055224,100240.0,100230.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734106335188,0.2047879,100250.0,100240.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1734106335373,0.49990377,100260.0,100250.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734106335977,0.41216095,100260.0,100250.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734106336170,0.410664,100260.0,100250.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734106336784,0.418664,100260.0,100250.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1734106336973,0.43082711,100260.0,100250.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1734106337178,0.02016311,100260.0,100250.0,0.19417644]
["bitfinex-derivatives","BTCF0:USTF0",1734106337373,0.57775101,100280.0,100250.0,1.23997644]
["bitfinex-derivatives","BTCF0:USTF0",1734106337573,0.01216311,100280.0,100270.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1734106337782,0.64946078,100290.0,100260.0,0.69720944]
["bitfinex-derivatives","BTCF0:USTF0",1734106337986,0.049852,100280.0,100270.0,0.049855]
["bitfinex-derivatives","BTCF0:USTF0",1734106338178,0.410652,100280.0,100270.0,0.049855]
["bitfinex-derivatives","BTCF0:USTF0",1734106338783,0.052852,100280.0,100270.0,0.049855]
["bitfinex-derivatives","BTCF0:USTF0",1734106339581,0.413652,100280.0,100270.0,0.049855]
["bitfinex-derivatives","BTCF0:USTF0",1734106339780,0.049857,100270.0,100260.0,0.60376]
["bitfinex-derivatives","BTCF0:USTF0",1734106340085,0.049857,100270.0,100260.0,0.41066]
["bitfinex-derivatives","BTCF0:USTF0",1734106340282,0.413654,100280.0,100270.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1734106340680,0.410654,100280.0,100270.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1734106341581,0.413654,100280.0,100270.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1734106343290,0.049857,100270.0,100260.0,0.41066]
["bitfinex-derivatives","BTCF0:USTF0",1734106343478,0.3638,100280.0,100260.0,0.50410944]
["bitfinex-derivatives","BTCF0:USTF0",1734106343685,0.413654,100280.0,100270.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1734106343983,0.003,100280.0,100270.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1734106344180,0.052852,100280.0,100270.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1734106344377,0.413652,100280.0,100270.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1734106347390,0.049862,100260.0,100250.0,0.80566106]
["bitfinex-derivatives","BTCF0:USTF0",1734106347682,0.410662,100260.0,100250.0,0.05986106]
["bitfinex-derivatives","BTCF0:USTF0",1734106348389,0.410662,100260.0,100250.0,0.06186106]
["bitfinex-derivatives","BTCF0:USTF0",1734106348985,0.410662,100260.0,100250.0,0.06686106]
["bitfinex-derivatives","BTCF0:USTF0",1734106349786,0.410662,100260.0,100250.0,0.06486106]
["bitfinex-derivatives","BTCF0:USTF0",1734106350181,0.410662,100260.0,100250.0,0.05986106]
["bitfinex-derivatives","BTCF0:USTF0",1734106350380,0.413662,100260.0,100250.0,0.05986106]
["bitfinex-derivatives","BTCF0:USTF0",1734106350788,0.410662,100260.0,100250.0,0.05986106]
["bitfinex-derivatives","BTCF0:USTF0",1734106350981,0.410662,100260.0,100250.0,0.06086106]
["bitfinex-derivatives","BTCF0:USTF0",1734106351690,0.410662,100260.0,100250.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1734106351987,0.410662,100260.0,100250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106351988,0.55397144,100260.0,100250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106352381,0.55397144,100260.0,100230.0,1.289874]
["bitfinex-derivatives","BTCF0:USTF0",1734106352382,0.049872,100240.0,100230.0,1.24]
["bitfinex-derivatives","BTCF0:USTF0",1734106352685,0.049877,100230.0,100220.0,0.440979]
["bitfinex-derivatives","BTCF0:USTF0",1734106352890,0.410677,100230.0,100220.0,0.049879]
["bitfinex-derivatives","BTCF0:USTF0",1734106353284,0.049873,100240.0,100230.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734106353479,0.049873,100240.0,100230.0,0.19318644]
["bitfinex-derivatives","BTCF0:USTF0",1734106353480,0.410672,100240.0,100230.0,0.19318644]
["bitfinex-derivatives","BTCF0:USTF0",1734106353787,0.41067,100250.0,100240.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1734106354486,0.41067,100250.0,100240.0,0.19318144]
["bitfinex-derivatives","BTCF0:USTF0",1734106354789,0.04987,100250.0,100240.0,0.19318144]
["bitfinex-derivatives","BTCF0:USTF0",1734106354982,0.41067,100250.0,100240.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1734106355177,0.049872,100240.0,100230.0,0.441975]
["bitfinex-derivatives","BTCF0:USTF0",1734106355686,0.410672,100240.0,100230.0,0.049875]
["bitfinex-derivatives","BTCF0:USTF0",1734106355879,0.049877,100230.0,100220.0,0.05957857]
["bitfinex-derivatives","BTCF0:USTF0",1734106356086,0.410677,100230.0,100220.0,0.05957857]
["bitfinex-derivatives","BTCF0:USTF0",1734106356482,0.049877,100230.0,100220.0,0.05957857]
["bitfinex-derivatives","BTCF0:USTF0",1734106356688,0.410675,100240.0,100230.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1734106357192,0.410675,100240.0,100230.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734106357393,0.410675,100240.0,100230.0,0.19318644]
["bitfinex-derivatives","BTCF0:USTF0",1734106357590,0.410675,100240.0,100230.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734106357799,0.414675,100240.0,100230.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734106358180,0.414675,100240.0,100220.0,0.00969857]
["bitfinex-derivatives","BTCF0:USTF0",1734106358181,0.049877,100230.0,100220.0,0.05957757]
["bitfinex-derivatives","BTCF0:USTF0",1734106358385,0.049877,100230.0,100220.0,0.049879]
["bitfinex-derivatives","BTCF0:USTF0",1734106358895,0.3648,100240.0,100220.0,0.049879]
["bitfinex-derivatives","BTCF0:USTF0",1734106359190,0.004,100240.0,100230.0,0.19318644]
["bitfinex-derivatives","BTCF0:USTF0",1734106359395,0.3608,100240.0,100230.0,0.19318644]
["bitfinex-derivatives","BTCF0:USTF0",1734106359596,0.410672,100240.0,100230.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734106359896,0.413672,100240.0,100230.0,1.289877]
["bitfinex-derivatives","BTCF0:USTF0",1734106360396,0.410672,100240.0,100230.0,1.289877]
["bitfinex-derivatives","BTCF0:USTF0",1734106360592,0.410672,100240.0,100230.0,1.290877]
["bitfinex-derivatives","BTCF0:USTF0",1734106361997,0.049872,100240.0,100230.0,1.290877]
["bitfinex-derivatives","BTCF0:USTF0",1734106362191,0.049872,100240.0,100230.0,1.43418644]
["bitfinex-derivatives","BTCF0:USTF0",1734106362993,0.049872,100240.0,100230.0,0.19418644]
["bitfinex-derivatives","BTCF0:USTF0",1734106363290,0.410672,100240.0,100230.0,0.19418644]
["bitfinex-derivatives","BTCF0:USTF0",1734106363594,0.49841482,100240.0,100230.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1734106363788,0.13761482,100240.0,100230.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1734106363995,0.049872,100240.0,100230.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734106364296,0.049872,100240.0,100230.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1734106365386,0.410672,100240.0,100230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106365586,0.49841482,100240.0,100230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106365792,0.68261482,100240.0,100230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106366098,0.7996599,100240.0,100230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106366291,0.68261482,100240.0,100230.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1734106366594,0.7996599,100240.0,100230.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1734106366784,0.6154599,100240.0,100230.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734106366990,0.50141482,100240.0,100230.0,0.19318644]
["bitfinex-derivatives","BTCF0:USTF0",1734106367195,0.413672,100240.0,100230.0,0.19318644]
["bitfinex-derivatives","BTCF0:USTF0",1734106367390,0.003,100240.0,100230.0,0.19318644]
["bitfinex-derivatives","BTCF0:USTF0",1734106367691,0.68372311,100260.0,100250.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734106367692,0.49840682,100260.0,100250.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734106368296,0.410664,100260.0,100250.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734106368504,0.49840682,100260.0,100250.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734106369092,0.49840682,100260.0,100250.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1734106369299,0.64171626,100260.0,100250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106369495,0.6154519,100260.0,100250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106369697,0.67401543,100260.0,100250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106370495,0.049867,100250.0,100240.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1734106370695,0.49832198,100250.0,100240.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1734106372190,0.61536706,100250.0,100240.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1734106372599,0.52771208,100250.0,100240.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1734106372790,0.52771208,100250.0,100240.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1734106373499,0.61537678,100250.0,100240.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1734106373691,0.08766393,100250.0,100240.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1734106373896,0.13753093,100250.0,100240.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1734106375302,0.49833093,100250.0,100240.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1734106375503,0.61537601,100250.0,100240.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1734106376093,0.56550901,100250.0,100240.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1734106377301,0.61537601,100250.0,100240.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1734106378299,0.61537601,100250.0,100240.0,0.19417944]
["bitfinex-derivatives","BTCF0:USTF0",1734106378494,0.61537601,100250.0,100240.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1734106378903,0.67401843,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106379291,0.55697335,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106379691,0.73254776,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106379894,0.55697335,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106380496,0.75307335,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106380805,1.12354776,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106381199,0.98943466,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106381402,0.98943466,100250.0,100240.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1734106381612,0.97724141,100250.0,100240.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1734106381801,0.98024141,100250.0,100240.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1734106381996,0.98024141,100250.0,100230.0,0.15337484]
["bitfinex-derivatives","BTCF0:USTF0",1734106382305,0.6741486,100240.0,100230.0,0.0599404]
["bitfinex-derivatives","BTCF0:USTF0",1734106382503,0.049877,100230.0,100220.0,0.4140223]
["bitfinex-derivatives","BTCF0:USTF0",1734106382709,0.049882,100220.0,100210.0,0.23658417]
["bitfinex-derivatives","BTCF0:USTF0",1734106382898,0.70036733,100220.0,100210.0,0.17928226]
["bitfinex-derivatives","BTCF0:USTF0",1734106383098,0.70036733,100220.0,100190.0,0.6483173]
["bitfinex-derivatives","BTCF0:USTF0",1734106383099,1.47355285,100220.0,100190.0,0.46576143]
["bitfinex-derivatives","BTCF0:USTF0",1734106383299,0.49848247,100200.0,100190.0,0.46576143]
["bitfinex-derivatives","BTCF0:USTF0",1734106383500,0.049897,100190.0,100180.0,1.04190533]
["bitfinex-derivatives","BTCF0:USTF0",1734106383702,0.049897,100190.0,100180.0,0.76230323]
["bitfinex-derivatives","BTCF0:USTF0",1734106384012,0.049897,100190.0,100180.0,0.46657302]
["bitfinex-derivatives","BTCF0:USTF0",1734106384313,0.410697,100190.0,100180.0,0.05981851]
["bitfinex-derivatives","BTCF0:USTF0",1734106384512,0.410697,100190.0,100170.0,0.63573095]
["bitfinex-derivatives","BTCF0:USTF0",1734106384707,0.049902,100180.0,100170.0,0.68563595]
["bitfinex-derivatives","BTCF0:USTF0",1734106384904,0.049902,100180.0,100170.0,0.049905]
["bitfinex-derivatives","BTCF0:USTF0",1734106385108,0.049902,100180.0,100170.0,0.14555369]
["bitfinex-derivatives","BTCF0:USTF0",1734106385307,0.410702,100180.0,100160.0,0.88909386]
["bitfinex-derivatives","BTCF0:USTF0",1734106385503,0.049907,100170.0,100160.0,0.46859069]
["bitfinex-derivatives","BTCF0:USTF0",1734106385807,0.049907,100170.0,100160.0,0.42491]
["bitfinex-derivatives","BTCF0:USTF0",1734106386105,0.410707,100170.0,100160.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1734106386806,0.3608,100170.0,100160.0,0.1445116]
["bitfinex-derivatives","BTCF0:USTF0",1734106387006,0.410703,100180.0,100160.0,0.5582236]
["bitfinex-derivatives","BTCF0:USTF0",1734106387203,0.410703,100180.0,100170.0,0.1934186]
["bitfinex-derivatives","BTCF0:USTF0",1734106388110,0.410703,100180.0,100170.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734106388305,0.410703,100180.0,100170.0,0.1934186]
["bitfinex-derivatives","BTCF0:USTF0",1734106388807,0.3608,100180.0,100170.0,1.4334186]
["bitfinex-derivatives","BTCF0:USTF0",1734106389009,0.3608,100180.0,100170.0,1.4344186]
["bitfinex-derivatives","BTCF0:USTF0",1734106389209,0.3608,100190.0,100180.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734106389407,0.049897,100190.0,100180.0,0.1934136]
["bitfinex-derivatives","BTCF0:USTF0",1734106389610,0.049897,100190.0,100180.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734106390317,0.049897,100190.0,100180.0,0.1934136]
["bitfinex-derivatives","BTCF0:USTF0",1734106390506,0.049897,100190.0,100180.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734106391606,0.607094,100200.0,100190.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1734106391813,0.246294,100200.0,100190.0,0.1934086]
["bitfinex-derivatives","BTCF0:USTF0",1734106392109,0.607094,100200.0,100190.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1734106392301,0.049897,100190.0,100180.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1734106392798,0.049897,100190.0,100180.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1734106393204,0.049897,100190.0,100180.0,0.06099482]
["bitfinex-derivatives","BTCF0:USTF0",1734106393405,0.049897,100190.0,100180.0,0.05999482]
["bitfinex-derivatives","BTCF0:USTF0",1734106393608,0.049897,100190.0,100180.0,0.06099482]
["bitfinex-derivatives","BTCF0:USTF0",1734106394304,0.607095,100200.0,100190.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1734106394700,0.607095,100200.0,100190.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1734106395400,0.610095,100200.0,100190.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1734106395915,0.611095,100200.0,100190.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1734106396502,0.610095,100200.0,100180.0,0.01009382]
["bitfinex-derivatives","BTCF0:USTF0",1734106396716,0.049902,100180.0,100170.0,0.242806]
["bitfinex-derivatives","BTCF0:USTF0",1734106397013,0.049902,100180.0,100170.0,0.05990744]
["bitfinex-derivatives","BTCF0:USTF0",1734106397411,0.410702,100180.0,100170.0,0.05990744]
["bitfinex-derivatives","BTCF0:USTF0",1734106397919,0.049907,100170.0,100160.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1734106398413,0.410707,100170.0,100160.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1734106399305,0.049912,100160.0,100150.0,1.68402421]
["bitfinex-derivatives","BTCF0:USTF0",1734106399513,0.410712,100160.0,100150.0,0.05002837]
["bitfinex-derivatives","BTCF0:USTF0",1734106400409,0.410712,100160.0,100150.0,0.05502837]
["bitfinex-derivatives","BTCF0:USTF0",1734106401408,0.411712,100160.0,100150.0,0.05502937]
["bitfinex-derivatives","BTCF0:USTF0",1734106401914,0.411712,100160.0,100150.0,0.05002937]
["bitfinex-derivatives","BTCF0:USTF0",1734106401915,0.414712,100160.0,100150.0,0.05002937]
["bitfinex-derivatives","BTCF0:USTF0",1734106402110,0.413712,100160.0,100150.0,0.05002937]
["bitfinex-derivatives","BTCF0:USTF0",1734106402313,0.413712,100160.0,100150.0,0.05102937]
["bitfinex-derivatives","BTCF0:USTF0",1734106402909,0.413712,100160.0,100150.0,0.05002937]
["bitfinex-derivatives","BTCF0:USTF0",1734106403119,0.414712,100160.0,100150.0,0.05002937]
["bitfinex-derivatives","BTCF0:USTF0",1734106403814,0.414712,100160.0,100130.0,1.79346]
["bitfinex-derivatives","BTCF0:USTF0",1734106403815,0.049922,100140.0,100130.0,1.79346]
["bitfinex-derivatives","BTCF0:USTF0",1734106404114,0.410722,100140.0,100130.0,0.212486]
["bitfinex-derivatives","BTCF0:USTF0",1734106405015,0.410722,100140.0,100130.0,0.217486]
["bitfinex-derivatives","BTCF0:USTF0",1734106405210,0.9150336,100140.0,100130.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1734106405412,0.771522,100140.0,100130.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1734106405716,0.956522,100140.0,100130.0,0.220487]
["bitfinex-derivatives","BTCF0:USTF0",1734106405915,0.956522,100140.0,100130.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1734106406121,0.957522,100140.0,100130.0,0.16256]
["bitfinex-derivatives","BTCF0:USTF0",1734106406315,1.1010336,100140.0,100130.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1734106407315,1.1010336,100140.0,100110.0,0.05989989]
["bitfinex-derivatives","BTCF0:USTF0",1734106407614,0.410732,100120.0,100110.0,0.05989989]
["bitfinex-derivatives","BTCF0:USTF0",1734106408417,0.410732,100120.0,100110.0,0.06089989]
["bitfinex-derivatives","BTCF0:USTF0",1734106408920,0.411732,100120.0,100110.0,0.06589989]
["bitfinex-derivatives","BTCF0:USTF0",1734106409520,0.411732,100120.0,100110.0,0.06689989]
["bitfinex-derivatives","BTCF0:USTF0",1734106411014,0.410732,100120.0,100110.0,0.06189989]
["bitfinex-derivatives","BTCF0:USTF0",1734106411216,0.410732,100120.0,100110.0,0.06389989]
["bitfinex-derivatives","BTCF0:USTF0",1734106412318,0.049932,100120.0,100110.0,0.06189989]
["bitfinex-derivatives","BTCF0:USTF0",1734106412624,0.410729,100130.0,100120.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734106412915,0.771529,100130.0,100120.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734106414320,0.772529,100130.0,100120.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734106414918,0.775529,100130.0,100120.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1734106415408,0.771529,100130.0,100120.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1734106415611,0.771529,100130.0,100120.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1734106416013,0.78132527,100130.0,100120.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734106416220,0.78432527,100130.0,100120.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734106417113,0.78432527,100130.0,100120.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1734106417114,0.78532527,100130.0,100120.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1734106417720,0.88111401,100130.0,100120.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1734106418117,0.88111401,100130.0,100120.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734106418310,0.049932,100120.0,100110.0,0.05989989]
["bitfinex-derivatives","BTCF0:USTF0",1734106418511,0.410732,100120.0,100110.0,0.05989989]
["bitfinex-derivatives","BTCF0:USTF0",1734106419726,0.410732,100120.0,100110.0,0.06089989]
["bitfinex-derivatives","BTCF0:USTF0",1734106419908,0.410732,100120.0,100110.0,0.15668863]
["bitfinex-derivatives","BTCF0:USTF0",1734106420114,0.410732,100120.0,100110.0,0.15768863]
["bitfinex-derivatives","BTCF0:USTF0",1734106420314,0.410732,100120.0,100110.0,0.06189989]
["bitfinex-derivatives","BTCF0:USTF0",1734106422817,0.410732,100120.0,100110.0,0.06239989]
["bitfinex-derivatives","BTCF0:USTF0",1734106423216,0.410732,100120.0,100110.0,0.06139989]
["bitfinex-derivatives","BTCF0:USTF0",1734106423417,0.410732,100120.0,100110.0,0.06239989]
["bitfinex-derivatives","BTCF0:USTF0",1734106423820,0.410732,100120.0,100110.0,0.06189989]
["bitfinex-derivatives","BTCF0:USTF0",1734106424024,0.410732,100120.0,100110.0,0.06089989]
["bitfinex-derivatives","BTCF0:USTF0",1734106424325,0.410732,100120.0,100110.0,0.06189989]
["bitfinex-derivatives","BTCF0:USTF0",1734106424819,0.410732,100120.0,100110.0,0.06239989]
["bitfinex-derivatives","BTCF0:USTF0",1734106425826,0.410732,100120.0,100110.0,0.06189989]
["bitfinex-derivatives","BTCF0:USTF0",1734106427927,0.52748565,100130.0,100120.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734106428229,0.52748565,100130.0,100120.0,0.14572074]
["bitfinex-derivatives","BTCF0:USTF0",1734106428525,0.52748565,100130.0,100120.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734106428726,0.49805422,100130.0,100120.0,0.14572074]
["bitfinex-derivatives","BTCF0:USTF0",1734106428915,0.49805422,100130.0,100120.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734106429319,0.51018578,100130.0,100120.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734106429523,0.049932,100120.0,100110.0,0.06189989]
["bitfinex-derivatives","BTCF0:USTF0",1734106429731,0.49825422,100120.0,100110.0,0.06189989]
["bitfinex-derivatives","BTCF0:USTF0",1734106430425,0.59404296,100120.0,100110.0,0.01096389]
["bitfinex-derivatives","BTCF0:USTF0",1734106430627,0.62295437,100120.0,100110.0,0.00996389]
["bitfinex-derivatives","BTCF0:USTF0",1734106430823,0.049937,100110.0,100100.0,0.150439]
["bitfinex-derivatives","BTCF0:USTF0",1734106431030,0.410737,100110.0,100100.0,0.24622774]
["bitfinex-derivatives","BTCF0:USTF0",1734106431213,0.61472756,100120.0,100100.0,0.24622774]
["bitfinex-derivatives","BTCF0:USTF0",1734106431419,0.61472756,100120.0,100110.0,0.14572574]
["bitfinex-derivatives","BTCF0:USTF0",1734106431621,0.61472756,100120.0,100110.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1734106432920,0.52716863,100120.0,100110.0,0.22832626]
["bitfinex-derivatives","BTCF0:USTF0",1734106433522,0.410735,100120.0,100110.0,0.22832626]
["bitfinex-derivatives","BTCF0:USTF0",1734106433727,0.410735,100120.0,100110.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1734106434114,0.410735,100120.0,100110.0,0.23146285]
["bitfinex-derivatives","BTCF0:USTF0",1734106434520,0.65206578,100120.0,100110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734106434828,0.55627704,100120.0,100110.0,0.23151178]
["bitfinex-derivatives","BTCF0:USTF0",1734106435025,0.67327465,100120.0,100110.0,0.23151178]
["bitfinex-derivatives","BTCF0:USTF0",1734106435723,0.68546206,100120.0,100110.0,0.23151178]
["bitfinex-derivatives","BTCF0:USTF0",1734106435915,0.68547081,100120.0,100110.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1734106436119,0.55627704,100120.0,100110.0,0.23151178]
["bitfinex-derivatives","BTCF0:USTF0",1734106436321,0.52774154,100120.0,100110.0,0.23151178]
["bitfinex-derivatives","BTCF0:USTF0",1734106436520,0.52775085,100120.0,100110.0,0.56515286]
["bitfinex-derivatives","BTCF0:USTF0",1734106436722,0.52775085,100120.0,100110.0,0.46936412]
["bitfinex-derivatives","BTCF0:USTF0",1734106437023,0.52775085,100120.0,100110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734106437024,0.65206578,100120.0,100110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734106437219,0.82465319,100120.0,100110.0,0.18157478]
["bitfinex-derivatives","BTCF0:USTF0",1734106437421,0.81246578,100120.0,100110.0,0.18157478]
["bitfinex-derivatives","BTCF0:USTF0",1734106437617,0.71667704,100120.0,100110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734106437820,0.72886445,100120.0,100110.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1734106438029,0.56846445,100120.0,100110.0,0.14772574]
["bitfinex-derivatives","BTCF0:USTF0",1734106438221,0.52775427,100120.0,100110.0,0.6609416]
["bitfinex-derivatives","BTCF0:USTF0",1734106438527,0.25471991,100120.0,100110.0,0.72475286]
["bitfinex-derivatives","BTCF0:USTF0",1734106438734,0.61551991,100120.0,100110.0,1.96475286]
["bitfinex-derivatives","BTCF0:USTF0",1734106438932,0.52775127,100120.0,100110.0,1.52978934]
["bitfinex-derivatives","BTCF0:USTF0",1734106439123,0.67330292,100120.0,100110.0,1.47156746]
["bitfinex-derivatives","BTCF0:USTF0",1734106439319,0.67330292,100120.0,100110.0,0.23156746]
["bitfinex-derivatives","BTCF0:USTF0",1734106439926,0.52776088,100120.0,100110.0,0.23156746]
["bitfinex-derivatives","BTCF0:USTF0",1734106440327,0.52776088,100120.0,100110.0,0.4694198]
["bitfinex-derivatives","BTCF0:USTF0",1734106440631,0.52776088,100120.0,100110.0,0.23156746]
["bitfinex-derivatives","BTCF0:USTF0",1734106440933,0.52776088,100120.0,100110.0,0.18163046]
["bitfinex-derivatives","BTCF0:USTF0",1734106440934,0.67330292,100120.0,100110.0,0.18163046]
["bitfinex-derivatives","BTCF0:USTF0",1734106441130,0.68549412,100120.0,100110.0,0.3273562]
["bitfinex-derivatives","BTCF0:USTF0",1734106441332,0.67330292,100120.0,100110.0,0.3273562]
["bitfinex-derivatives","BTCF0:USTF0",1734106442930,0.26257092,100120.0,100110.0,0.42314494]
["bitfinex-derivatives","BTCF0:USTF0",1734106443128,0.56560263,100120.0,100110.0,0.70470493]
["bitfinex-derivatives","BTCF0:USTF0",1734106443734,0.20480263,100120.0,100110.0,0.56864719]
["bitfinex-derivatives","BTCF0:USTF0",1734106444032,0.91707404,100120.0,100110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734106444229,1.18751323,100120.0,100110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734106444536,1.18751323,100120.0,100100.0,0.27963468]
["bitfinex-derivatives","BTCF0:USTF0",1734106444537,0.049937,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734106444734,0.049942,100100.0,100090.0,0.17963468]
["bitfinex-derivatives","BTCF0:USTF0",1734106444931,0.049942,100100.0,100090.0,0.18013468]
["bitfinex-derivatives","BTCF0:USTF0",1734106444932,0.79031979,100100.0,100090.0,0.18013468]
["bitfinex-derivatives","BTCF0:USTF0",1734106445240,0.79031979,100100.0,100090.0,0.41798702]
["bitfinex-derivatives","BTCF0:USTF0",1734106445533,0.79031979,100100.0,100090.0,0.18013468]
["bitfinex-derivatives","BTCF0:USTF0",1734106445841,0.94459482,100100.0,100090.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734106446151,0.049947,100090.0,100080.0,0.17963468]
["bitfinex-derivatives","BTCF0:USTF0",1734106446433,0.72328199,100090.0,100080.0,0.17963468]
["bitfinex-derivatives","BTCF0:USTF0",1734106446624,0.049952,100080.0,100070.0,0.41748702]
["bitfinex-derivatives","BTCF0:USTF0",1734106446824,0.66854074,100080.0,100070.0,0.71461327]
["bitfinex-derivatives","BTCF0:USTF0",1734106447034,0.76838216,100080.0,100070.0,0.41729784]
["bitfinex-derivatives","BTCF0:USTF0",1734106447336,0.76838216,100080.0,100060.0,0.29731543]
["bitfinex-derivatives","BTCF0:USTF0",1734106447337,0.049957,100070.0,100060.0,0.41729784]
["bitfinex-derivatives","BTCF0:USTF0",1734106447525,0.410757,100070.0,100060.0,0.1794455]
["bitfinex-derivatives","BTCF0:USTF0",1734106447730,0.049962,100060.0,100050.0,0.63016384]
["bitfinex-derivatives","BTCF0:USTF0",1734106447938,0.410762,100060.0,100050.0,0.44448488]
["bitfinex-derivatives","BTCF0:USTF0",1734106448131,0.410762,100060.0,100050.0,0.40075234]
["bitfinex-derivatives","BTCF0:USTF0",1734106448433,0.410762,100060.0,100050.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1734106448735,0.410762,100060.0,100040.0,0.1808198]
["bitfinex-derivatives","BTCF0:USTF0",1734106448736,0.049967,100050.0,100040.0,0.1808198]
["bitfinex-derivatives","BTCF0:USTF0",1734106448943,0.50655574,100050.0,100030.0,0.92996331]
["bitfinex-derivatives","BTCF0:USTF0",1734106449244,0.410772,100040.0,100030.0,0.17932054]
["bitfinex-derivatives","BTCF0:USTF0",1734106449424,0.3608,100040.0,100020.0,1.88448928]
["bitfinex-derivatives","BTCF0:USTF0",1734106449627,0.049977,100030.0,100020.0,1.89452827]
["bitfinex-derivatives","BTCF0:USTF0",1734106449832,0.410777,100030.0,100020.0,1.5594]
["bitfinex-derivatives","BTCF0:USTF0",1734106450140,0.410777,100030.0,100020.0,0.41518874]
["bitfinex-derivatives","BTCF0:USTF0",1734106450636,0.410777,100030.0,100020.0,0.42418874]
["bitfinex-derivatives","BTCF0:USTF0",1734106450843,0.410777,100030.0,100020.0,0.43318874]
["bitfinex-derivatives","BTCF0:USTF0",1734106451036,0.410777,100030.0,100020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734106451239,0.411777,100030.0,100020.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734106451537,0.411777,100030.0,100020.0,0.16377074]
["bitfinex-derivatives","BTCF0:USTF0",1734106452729,0.411777,100030.0,100020.0,0.15977074]
["bitfinex-derivatives","BTCF0:USTF0",1734106453439,0.411777,100030.0,100020.0,0.061982]
["bitfinex-derivatives","BTCF0:USTF0",1734106457448,0.50756574,100030.0,100020.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734106457833,0.411777,100030.0,100020.0,0.061982]
["bitfinex-derivatives","BTCF0:USTF0",1734106458247,0.50756574,100030.0,100020.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734106459740,0.43151631,100030.0,100020.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734106459945,0.38153931,100030.0,100020.0,0.15827074]
["bitfinex-derivatives","BTCF0:USTF0",1734106460446,0.3618,100030.0,100020.0,0.15827074]
["bitfinex-derivatives","BTCF0:USTF0",1734106460651,0.001,100030.0,100020.0,0.73685948]
["bitfinex-derivatives","BTCF0:USTF0",1734106460838,0.3608,100040.0,100030.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1734106461038,0.3608,100040.0,100030.0,0.14576574]
["bitfinex-derivatives","BTCF0:USTF0",1734106461237,0.3608,100040.0,100030.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1734106462137,0.3608,100040.0,100030.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1734106462645,0.00150006,100070.0,100060.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734106462848,0.02038729,100090.0,100080.0,0.049949]
["bitfinex-derivatives","BTCF0:USTF0",1734106463148,0.0005,100090.0,100080.0,0.14573774]
["bitfinex-derivatives","BTCF0:USTF0",1734106463452,0.0005,100090.0,100080.0,0.50653774]
["bitfinex-derivatives","BTCF0:USTF0",1734106463642,0.0005,100090.0,100080.0,0.410749]
["bitfinex-derivatives","BTCF0:USTF0",1734106463844,0.049952,100080.0,100070.0,0.049955]
["bitfinex-derivatives","BTCF0:USTF0",1734106464044,0.049952,100080.0,100070.0,0.208855]
["bitfinex-derivatives","BTCF0:USTF0",1734106464045,0.50654074,100080.0,100070.0,0.208855]
["bitfinex-derivatives","BTCF0:USTF0",1734106464244,0.50654074,100080.0,100060.0,0.204758]
["bitfinex-derivatives","BTCF0:USTF0",1734106464245,0.049957,100070.0,100060.0,0.204758]
["bitfinex-derivatives","BTCF0:USTF0",1734106464441,0.410757,100070.0,100060.0,0.204758]
["bitfinex-derivatives","BTCF0:USTF0",1734106465251,0.410753,100080.0,100070.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734106465935,0.410753,100080.0,100070.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1734106466139,0.410753,100080.0,100070.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734106466861,0.3648,100080.0,100070.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734106467345,0.3608,100080.0,100070.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1734106467540,0.410752,100080.0,100070.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1734106468141,0.410752,100080.0,100070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734106468142,0.50654074,100080.0,100070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734106468343,0.50654074,100080.0,100070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734106468543,1.06252948,100080.0,100070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734106468847,0.96674074,100080.0,100070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734106469144,1.01532712,100080.0,100070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734106469344,1.01532712,100080.0,100070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734106469656,0.049967,100050.0,100040.0,0.38186936]
["bitfinex-derivatives","BTCF0:USTF0",1734106469948,0.3638,100080.0,100040.0,1.3304196]
["bitfinex-derivatives","BTCF0:USTF0",1734106470145,0.3718,100080.0,100070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106470353,0.782552,100080.0,100070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106470646,0.782552,100080.0,100070.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1734106471152,0.780052,100080.0,100070.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1734106471340,0.783052,100080.0,100070.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1734106471946,0.779552,100080.0,100070.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1734106472150,0.780552,100080.0,100070.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1734106472345,0.776552,100080.0,100070.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734106472865,0.07495926,100080.0,100070.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734106473048,0.0055,100080.0,100070.0,0.55463212]
["bitfinex-derivatives","BTCF0:USTF0",1734106473247,0.0055,100080.0,100070.0,1.16543212]
["bitfinex-derivatives","BTCF0:USTF0",1734106473449,0.02003994,100100.0,100090.0,0.19382212]
["bitfinex-derivatives","BTCF0:USTF0",1734106473657,0.00149942,100110.0,100100.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734106473945,0.00149942,100110.0,100100.0,0.55461712]
["bitfinex-derivatives","BTCF0:USTF0",1734106474152,0.049932,100120.0,100110.0,0.049933]
["bitfinex-derivatives","BTCF0:USTF0",1734106474355,0.410732,100120.0,100110.0,0.049933]
["bitfinex-derivatives","BTCF0:USTF0",1734106474651,0.049937,100110.0,100100.0,0.721539]
["bitfinex-derivatives","BTCF0:USTF0",1734106474846,0.3608,100110.0,100100.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1734106475044,0.3608,100110.0,100100.0,0.360742]
["bitfinex-derivatives","BTCF0:USTF0",1734106475245,0.410737,100110.0,100100.0,0.360742]
["bitfinex-derivatives","BTCF0:USTF0",1734106475451,0.410737,100110.0,100100.0,0.207042]
["bitfinex-derivatives","BTCF0:USTF0",1734106476257,0.410737,100110.0,100100.0,0.208042]
["bitfinex-derivatives","BTCF0:USTF0",1734106476756,0.413737,100110.0,100100.0,0.207042]
["bitfinex-derivatives","BTCF0:USTF0",1734106477348,0.413737,100110.0,100100.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734106477549,0.001,100110.0,100100.0,0.85461712]
["bitfinex-derivatives","BTCF0:USTF0",1734106477744,0.49989627,100150.0,100140.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734106478048,0.00149865,100150.0,100140.0,0.55459712]
["bitfinex-derivatives","BTCF0:USTF0",1734106478446,0.00149865,100150.0,100140.0,0.410722]
["bitfinex-derivatives","BTCF0:USTF0",1734106478648,0.07182233,100150.0,100140.0,0.410722]
["bitfinex-derivatives","BTCF0:USTF0",1734106478846,0.08182233,100150.0,100140.0,0.412722]
["bitfinex-derivatives","BTCF0:USTF0",1734106479549,0.08182233,100150.0,100140.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1734106479749,0.44262233,100150.0,100140.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1734106480640,0.44262233,100150.0,100140.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1734106482447,0.03190533,100150.0,100140.0,0.55559712]
["bitfinex-derivatives","BTCF0:USTF0",1734106482648,0.01149865,100150.0,100140.0,0.55559712]
["bitfinex-derivatives","BTCF0:USTF0",1734106484254,0.410708,100170.0,100160.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734106484550,0.3608,100170.0,100160.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734106484752,0.43080806,100170.0,100160.0,0.19378712]
["bitfinex-derivatives","BTCF0:USTF0",1734106484961,0.43080806,100170.0,100160.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734106485556,0.049917,100150.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734106485743,0.410722,100140.0,100130.0,0.049926]
["bitfinex-derivatives","BTCF0:USTF0",1734106486056,0.049927,100130.0,100120.0,0.362331]
["bitfinex-derivatives","BTCF0:USTF0",1734106488461,0.55460212,100130.0,100120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106489050,0.55510212,100130.0,100120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734106489252,0.70560212,100130.0,100120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734106489454,0.70560212,100130.0,100120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106490151,0.70560212,100130.0,100120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734106490352,1.16210212,100130.0,100100.0,0.049939]
["bitfinex-derivatives","BTCF0:USTF0",1734106490548,0.049942,100100.0,100090.0,0.726445]
["bitfinex-derivatives","BTCF0:USTF0",1734106491359,0.3608,100110.0,100100.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734106491553,0.410737,100110.0,100100.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1734106492148,0.30247512,100120.0,100110.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1734106492355,0.00199865,100130.0,100110.0,0.55461212]
["bitfinex-derivatives","BTCF0:USTF0",1734106492549,0.00199865,100130.0,100120.0,0.410732]
["bitfinex-derivatives","BTCF0:USTF0",1734106492757,0.05192565,100130.0,100120.0,0.730932]
["bitfinex-derivatives","BTCF0:USTF0",1734106492950,0.05142565,100130.0,100120.0,0.730932]
["bitfinex-derivatives","BTCF0:USTF0",1734106493354,0.00149865,100130.0,100120.0,0.730932]
["bitfinex-derivatives","BTCF0:USTF0",1734106493958,0.779839,100150.0,100140.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734106494159,0.43115884,100150.0,100140.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734106495158,0.43215884,100150.0,100140.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734106495563,0.43415884,100150.0,100140.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734106495765,0.07335884,100150.0,100140.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734106495961,0.43415884,100150.0,100140.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734106497067,0.43465884,100150.0,100140.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734106498167,0.43415884,100150.0,100140.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734106499062,0.43465884,100150.0,100140.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734106499268,0.049922,100140.0,100130.0,0.410724]
["bitfinex-derivatives","BTCF0:USTF0",1734106500369,0.38423984,100150.0,100140.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734106500370,0.43415784,100150.0,100140.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734106501072,0.43115784,100150.0,100140.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734106501367,0.049922,100140.0,100130.0,0.410726]
["bitfinex-derivatives","BTCF0:USTF0",1734106502360,0.43315884,100150.0,100140.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734106502559,0.52083746,100150.0,100140.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734106502856,0.51983746,100150.0,100140.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734106503556,0.51883746,100150.0,100140.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734106504356,0.52083746,100150.0,100140.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734106504565,0.52083746,100150.0,100140.0,0.410722]
["bitfinex-derivatives","BTCF0:USTF0",1734106504566,4.6e-07,100150.0,100140.0,0.410722]
["bitfinex-derivatives","BTCF0:USTF0",1734106504775,0.01216762,100180.0,100170.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734106505076,0.29568276,100200.0,100190.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1734106505263,0.29568276,100200.0,100190.0,0.50467512]
["bitfinex-derivatives","BTCF0:USTF0",1734106505264,0.11982795,100200.0,100190.0,0.50467512]
["bitfinex-derivatives","BTCF0:USTF0",1734106505461,0.11982795,100200.0,100190.0,0.410697]
["bitfinex-derivatives","BTCF0:USTF0",1734106506668,0.16971995,100200.0,100190.0,0.410697]
["bitfinex-derivatives","BTCF0:USTF0",1734106507273,0.149892,100200.0,100190.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1734106507475,0.149892,100200.0,100190.0,0.410697]
["bitfinex-derivatives","BTCF0:USTF0",1734106507673,0.149892,100200.0,100190.0,0.411697]
["bitfinex-derivatives","BTCF0:USTF0",1734106508063,0.1,100200.0,100190.0,0.411697]
["bitfinex-derivatives","BTCF0:USTF0",1734106508275,0.1,100200.0,100190.0,0.87237212]
["bitfinex-derivatives","BTCF0:USTF0",1734106509175,0.1,100200.0,100190.0,1.05169266]
["bitfinex-derivatives","BTCF0:USTF0",1734106509474,0.00149762,100210.0,100200.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734106509664,0.00149762,100210.0,100200.0,0.55456712]
["bitfinex-derivatives","BTCF0:USTF0",1734106510774,0.00149762,100210.0,100200.0,0.55556712]
["bitfinex-derivatives","BTCF0:USTF0",1734106511178,0.00149762,100210.0,100200.0,0.55456712]
["bitfinex-derivatives","BTCF0:USTF0",1734106512069,0.37094755,100230.0,100220.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734106512070,0.01014755,100230.0,100220.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734106512265,0.212768,100250.0,100240.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1734106512465,0.01711071,100260.0,100250.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734106512466,0.42230128,100260.0,100250.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734106512876,0.44264248,100260.0,100250.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734106513373,0.08183948,100260.0,100250.0,0.410667]
["bitfinex-derivatives","BTCF0:USTF0",1734106513571,0.07169989,100260.0,100250.0,0.410667]
["bitfinex-derivatives","BTCF0:USTF0",1734106513773,0.02183789,100260.0,100250.0,0.410667]
["bitfinex-derivatives","BTCF0:USTF0",1734106514279,0.56264312,100290.0,100250.0,0.410667]
["bitfinex-derivatives","BTCF0:USTF0",1734106514280,0.3608,100290.0,100260.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734106514575,0.4608,100300.0,100280.0,0.41065]
["bitfinex-derivatives","BTCF0:USTF0",1734106514773,0.510643,100300.0,100290.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1734106514968,0.53079458,100300.0,100290.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1734106515573,0.049847,100290.0,100280.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1734106515772,0.049847,100290.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734106515979,0.049847,100290.0,100260.0,2.06137512]
["bitfinex-derivatives","BTCF0:USTF0",1734106515980,0.049854,100280.0,100260.0,0.72736]
["bitfinex-derivatives","BTCF0:USTF0",1734106516171,0.049857,100270.0,100260.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1734106516480,0.049857,100270.0,100260.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1734106516776,0.049857,100270.0,100260.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1734106517165,0.410657,100270.0,100260.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1734106517866,0.410655,100280.0,100260.0,0.19373512]
["bitfinex-derivatives","BTCF0:USTF0",1734106518076,0.410655,100280.0,100270.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1734106518472,0.049857,100270.0,100260.0,0.049861]
["bitfinex-derivatives","BTCF0:USTF0",1734106518975,0.410657,100270.0,100260.0,0.049861]
["bitfinex-derivatives","BTCF0:USTF0",1734106519368,0.3608,100270.0,100260.0,0.049861]
["bitfinex-derivatives","BTCF0:USTF0",1734106519573,0.049853,100280.0,100270.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1734106519776,0.049853,100280.0,100270.0,0.19373212]
["bitfinex-derivatives","BTCF0:USTF0",1734106520163,0.410648,100290.0,100280.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1734106520375,0.049848,100290.0,100280.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1734106520969,0.410648,100290.0,100280.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1734106521666,0.410648,100290.0,100280.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1734106523172,0.410648,100290.0,100280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106525278,0.18018354,100300.0,100290.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1734106525477,0.1,100300.0,100290.0,0.55452212]
["bitfinex-derivatives","BTCF0:USTF0",1734106526574,0.1,100300.0,100290.0,0.85452212]
["bitfinex-derivatives","BTCF0:USTF0",1734106526975,0.00149649,100310.0,100300.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1734106527181,0.00149649,100310.0,100300.0,0.55451812]
["bitfinex-derivatives","BTCF0:USTF0",1734106527389,0.1592,100330.0,100320.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734106527685,0.07026988,100340.0,100330.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734106527993,0.07026988,100340.0,100330.0,0.19370312]
["bitfinex-derivatives","BTCF0:USTF0",1734106527994,0.049824,100340.0,100330.0,0.19370312]
["bitfinex-derivatives","BTCF0:USTF0",1734106528280,0.51909551,100350.0,100340.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734106528281,0.56891651,100350.0,100340.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734106528785,0.049828,100330.0,100320.0,0.410631]
["bitfinex-derivatives","BTCF0:USTF0",1734106528981,0.00149551,100350.0,100340.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734106529281,0.00149551,100350.0,100340.0,0.91529812]
["bitfinex-derivatives","BTCF0:USTF0",1734106529987,0.05131351,100350.0,100340.0,0.55449812]
["bitfinex-derivatives","BTCF0:USTF0",1734106530281,0.05131351,100350.0,100340.0,0.55549812]
["bitfinex-derivatives","BTCF0:USTF0",1734106530473,0.05131351,100350.0,100340.0,0.55649812]
["bitfinex-derivatives","BTCF0:USTF0",1734106530876,0.05131351,100350.0,100340.0,0.55549812]
["bitfinex-derivatives","BTCF0:USTF0",1734106531277,0.55449312,100350.0,100340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106531684,0.85449312,100350.0,100340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106531982,1.00379312,100350.0,100310.0,0.36283023]
["bitfinex-derivatives","BTCF0:USTF0",1734106532178,0.049833,100320.0,100310.0,0.36283023]
["bitfinex-derivatives","BTCF0:USTF0",1734106533175,0.049833,100320.0,100310.0,0.36383023]
["bitfinex-derivatives","BTCF0:USTF0",1734106533380,0.049833,100320.0,100310.0,0.05233023]
["bitfinex-derivatives","BTCF0:USTF0",1734106533579,0.049833,100320.0,100310.0,0.05333023]
["bitfinex-derivatives","BTCF0:USTF0",1734106534090,0.049833,100320.0,100310.0,0.05433023]
["bitfinex-derivatives","BTCF0:USTF0",1734106534480,0.049833,100320.0,100310.0,0.00449523]
["bitfinex-derivatives","BTCF0:USTF0",1734106534788,0.049833,100320.0,100310.0,0.05433323]
["bitfinex-derivatives","BTCF0:USTF0",1734106535188,0.050333,100320.0,100310.0,0.05433323]
["bitfinex-derivatives","BTCF0:USTF0",1734106536594,0.411133,100320.0,100310.0,0.00449523]
["bitfinex-derivatives","BTCF0:USTF0",1734106537199,0.55500812,100320.0,100310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734106537378,0.050333,100320.0,100310.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1734106537693,0.052333,100320.0,100310.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1734106538791,0.052333,100320.0,100310.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734106539185,0.052333,100320.0,100310.0,0.410638]
["bitfinex-derivatives","BTCF0:USTF0",1734106539687,0.0015,100320.0,100310.0,0.410638]
["bitfinex-derivatives","BTCF0:USTF0",1734106540089,0.001,100320.0,100310.0,0.410638]
["bitfinex-derivatives","BTCF0:USTF0",1734106540294,0.41063,100330.0,100320.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734106541195,0.41063,100330.0,100310.0,0.412638]
["bitfinex-derivatives","BTCF0:USTF0",1734106541196,0.049833,100320.0,100310.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1734106542295,0.049833,100320.0,100310.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1734106542789,0.55450812,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106542982,0.55450812,100320.0,100310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734106543185,0.410633,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106543383,0.410633,100320.0,100310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734106543594,0.410633,100320.0,100310.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1734106544095,0.049833,100320.0,100310.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1734106544280,0.41063,100330.0,100320.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734106544691,0.049833,100320.0,100310.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1734106544898,0.410633,100320.0,100310.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1734106545089,0.410633,100320.0,100310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734106545596,0.410633,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106545800,0.55450812,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106546004,0.70470812,100320.0,100290.0,0.33251252]
["bitfinex-derivatives","BTCF0:USTF0",1734106546188,0.049847,100300.0,100290.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1734106546590,0.41064,100310.0,100300.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1734106546788,0.41064,100310.0,100280.0,0.726752]
["bitfinex-derivatives","BTCF0:USTF0",1734106546992,0.049847,100300.0,100290.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1734106547190,0.049847,100290.0,100280.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1734106547393,0.410647,100290.0,100280.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1734106547907,0.567247,100290.0,100280.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1734106548101,0.567247,100290.0,100280.0,0.049851]
["bitfinex-derivatives","BTCF0:USTF0",1734106548889,0.049852,100280.0,100270.0,0.41215069]
["bitfinex-derivatives","BTCF0:USTF0",1734106549095,0.049852,100280.0,100270.0,0.00149569]
["bitfinex-derivatives","BTCF0:USTF0",1734106549293,0.049852,100280.0,100260.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1734106549294,0.049857,100270.0,100260.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1734106549497,0.3608,100280.0,100260.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1734106549704,0.049854,100280.0,100270.0,0.410657]
["bitfinex-derivatives","BTCF0:USTF0",1734106549995,0.567249,100290.0,100280.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1734106550198,0.567249,100290.0,100280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734106550395,1.01112412,100290.0,100280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734106550602,0.049852,100280.0,100270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734106550812,0.049862,100260.0,100250.0,0.049866]
["bitfinex-derivatives","BTCF0:USTF0",1734106551100,0.50467512,100260.0,100240.0,2.08622054]
["bitfinex-derivatives","BTCF0:USTF0",1734106551290,0.049867,100250.0,100240.0,2.13608954]
["bitfinex-derivatives","BTCF0:USTF0",1734106551492,0.410664,100260.0,100250.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734106551698,0.049864,100260.0,100250.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734106551893,0.410664,100260.0,100250.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734106552393,0.55453312,100270.0,100240.0,1.9069]
["bitfinex-derivatives","BTCF0:USTF0",1734106552602,0.049867,100250.0,100240.0,0.716771]
["bitfinex-derivatives","BTCF0:USTF0",1734106553205,0.049867,100250.0,100240.0,0.410671]
["bitfinex-derivatives","BTCF0:USTF0",1734106553800,0.049867,100250.0,100240.0,0.419671]
["bitfinex-derivatives","BTCF0:USTF0",1734106554097,0.049867,100250.0,100240.0,0.063871]
["bitfinex-derivatives","BTCF0:USTF0",1734106554505,0.049867,100250.0,100240.0,0.424671]
["bitfinex-derivatives","BTCF0:USTF0",1734106554706,0.049867,100250.0,100240.0,0.063871]
["bitfinex-derivatives","BTCF0:USTF0",1734106555415,0.049867,100250.0,100240.0,0.424671]
["bitfinex-derivatives","BTCF0:USTF0",1734106558609,0.049867,100250.0,100240.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1734106558802,0.1538,100260.0,100250.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734106559006,0.410654,100280.0,100270.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1734106559310,0.17489453,100290.0,100280.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1734106559613,0.17489453,100290.0,100280.0,1.650652]
["bitfinex-derivatives","BTCF0:USTF0",1734106559614,0.07094153,100290.0,100280.0,1.650652]
["bitfinex-derivatives","BTCF0:USTF0",1734106559813,0.05134333,100290.0,100280.0,0.410652]
["bitfinex-derivatives","BTCF0:USTF0",1734106560002,0.00149633,100290.0,100280.0,0.55452712]
["bitfinex-derivatives","BTCF0:USTF0",1734106560208,0.00149633,100290.0,100280.0,1.79452712]
["bitfinex-derivatives","BTCF0:USTF0",1734106560403,0.00149633,100290.0,100280.0,0.55452712]
["bitfinex-derivatives","BTCF0:USTF0",1734106560714,0.00249633,100290.0,100280.0,0.55452712]
["bitfinex-derivatives","BTCF0:USTF0",1734106561799,0.1553,100320.0,100310.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734106562005,0.0005,100320.0,100310.0,0.55451312]
["bitfinex-derivatives","BTCF0:USTF0",1734106562306,0.049824,100340.0,100330.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734106562607,0.049824,100340.0,100330.0,0.410628]
["bitfinex-derivatives","BTCF0:USTF0",1734106563908,0.001,100340.0,100330.0,0.55450312]
["bitfinex-derivatives","BTCF0:USTF0",1734106564112,0.001,100340.0,100330.0,0.50467512]
["bitfinex-derivatives","BTCF0:USTF0",1734106564305,0.411623,100340.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734106564613,0.411623,100340.0,100310.0,0.52106284]
["bitfinex-derivatives","BTCF0:USTF0",1734106564614,0.049829,100330.0,100310.0,0.36866284]
["bitfinex-derivatives","BTCF0:USTF0",1734106564814,0.049833,100320.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734106565117,0.049838,100310.0,100300.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1734106566115,0.049838,100310.0,100300.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1734106566415,0.049843,100300.0,100290.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1734106567510,0.049847,100290.0,100280.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1734106567801,0.049852,100280.0,100270.0,0.74737754]
["bitfinex-derivatives","BTCF0:USTF0",1734106568006,0.049852,100280.0,100270.0,0.90017754]
["bitfinex-derivatives","BTCF0:USTF0",1734106568205,0.049852,100280.0,100270.0,1.31115896]
["bitfinex-derivatives","BTCF0:USTF0",1734106568409,0.049852,100280.0,100270.0,0.95870934]
["bitfinex-derivatives","BTCF0:USTF0",1734106568802,0.049852,100280.0,100270.0,0.720857]
["bitfinex-derivatives","BTCF0:USTF0",1734106569007,0.049852,100280.0,100270.0,0.72880072]
["bitfinex-derivatives","BTCF0:USTF0",1734106569215,0.049852,100280.0,100270.0,0.67894372]
["bitfinex-derivatives","BTCF0:USTF0",1734106569515,0.19371312,100310.0,100300.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1734106569516,0.049842,100310.0,100300.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1734106569713,0.049842,100310.0,100300.0,0.55451712]
["bitfinex-derivatives","BTCF0:USTF0",1734106570106,0.41212896,100320.0,100310.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734106570306,0.41212896,100320.0,100310.0,0.19371312]
["bitfinex-derivatives","BTCF0:USTF0",1734106570504,0.00149596,100320.0,100310.0,0.55451312]
["bitfinex-derivatives","BTCF0:USTF0",1734106570807,0.33432386,100340.0,100330.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734106570808,0.0005,100340.0,100330.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734106571006,0.0005,100340.0,100330.0,0.33930312]
["bitfinex-derivatives","BTCF0:USTF0",1734106571206,0.0005,100340.0,100330.0,0.48390312]
["bitfinex-derivatives","BTCF0:USTF0",1734106571607,0.0005,100340.0,100330.0,1.20550312]
["bitfinex-derivatives","BTCF0:USTF0",1734106572015,0.0005,100340.0,100330.0,0.48390312]
["bitfinex-derivatives","BTCF0:USTF0",1734106572310,0.52687308,100360.0,100350.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734106572506,0.410616,100360.0,100350.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734106573104,0.049816,100360.0,100350.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734106573512,0.04981,100370.0,100360.0,0.049812]
["bitfinex-derivatives","BTCF0:USTF0",1734106574619,0.07956311,100380.0,100370.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734106575119,0.44036311,100380.0,100370.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734106575318,0.07956311,100380.0,100370.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734106575510,0.44036311,100380.0,100370.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734106575922,0.049808,100370.0,100360.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1734106576213,0.410608,100370.0,100360.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1734106576418,0.049808,100370.0,100360.0,0.410611]
["bitfinex-derivatives","BTCF0:USTF0",1734106576809,0.049808,100370.0,100360.0,0.049811]
["bitfinex-derivatives","BTCF0:USTF0",1734106577611,0.049813,100360.0,100350.0,0.410616]
["bitfinex-derivatives","BTCF0:USTF0",1734106578522,0.410613,100360.0,100350.0,0.049816]
["bitfinex-derivatives","BTCF0:USTF0",1734106579113,0.049813,100360.0,100350.0,0.410616]
["bitfinex-derivatives","BTCF0:USTF0",1734106579313,0.050313,100360.0,100350.0,0.410616]
["bitfinex-derivatives","BTCF0:USTF0",1734106581220,0.411113,100360.0,100350.0,0.049816]
["bitfinex-derivatives","BTCF0:USTF0",1734106582023,0.0005,100360.0,100350.0,0.410616]
["bitfinex-derivatives","BTCF0:USTF0",1734106582221,0.0005,100360.0,100350.0,0.63108099]
["bitfinex-derivatives","BTCF0:USTF0",1734106582815,0.22096499,100360.0,100350.0,0.410618]
["bitfinex-derivatives","BTCF0:USTF0",1734106583018,0.0005,100360.0,100340.0,0.410618]
["bitfinex-derivatives","BTCF0:USTF0",1734106583222,0.0005,100360.0,100350.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734106583721,0.0005,100360.0,100350.0,0.63108299]
["bitfinex-derivatives","BTCF0:USTF0",1734106584321,0.0005,100360.0,100350.0,0.77518299]
["bitfinex-derivatives","BTCF0:USTF0",1734106584723,0.0005,100360.0,100350.0,2.01518299]
["bitfinex-derivatives","BTCF0:USTF0",1734106586120,0.0005,100360.0,100350.0,0.63108299]
["bitfinex-derivatives","BTCF0:USTF0",1734106586624,0.0005,100360.0,100350.0,1.87108299]
["bitfinex-derivatives","BTCF0:USTF0",1734106586927,0.0005,100360.0,100350.0,1.650618]
["bitfinex-derivatives","BTCF0:USTF0",1734106587324,0.0005,100360.0,100350.0,1.87108299]
["bitfinex-derivatives","BTCF0:USTF0",1734106587831,0.0005,100360.0,100350.0,1.650618]
["bitfinex-derivatives","BTCF0:USTF0",1734106588028,0.050313,100360.0,100350.0,1.650618]
["bitfinex-derivatives","BTCF0:USTF0",1734106588225,0.049813,100360.0,100350.0,0.410618]
["bitfinex-derivatives","BTCF0:USTF0",1734106588734,0.049813,100360.0,100350.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734106590429,0.049818,100350.0,100340.0,1.65867637]
["bitfinex-derivatives","BTCF0:USTF0",1734106592122,0.410618,100350.0,100340.0,1.29787637]
["bitfinex-derivatives","BTCF0:USTF0",1734106592321,0.410618,100350.0,100320.0,0.17787192]
["bitfinex-derivatives","BTCF0:USTF0",1734106592523,0.3608,100340.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734106592732,0.5158,100350.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734106593026,0.5158,100350.0,100330.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734106593027,0.049824,100340.0,100330.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734106593235,0.20482,100350.0,100340.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734106593622,0.56562,100350.0,100340.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734106594024,0.049828,100330.0,100320.0,0.41063]
["bitfinex-derivatives","BTCF0:USTF0",1734106594224,0.049828,100330.0,100320.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1734106594734,0.410628,100330.0,100320.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1734106594939,0.3608,100330.0,100320.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1734106595127,0.410623,100340.0,100330.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734106596135,0.049823,100340.0,100330.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734106596336,0.204819,100350.0,100340.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734106596527,0.204819,100350.0,100340.0,0.410623]
["bitfinex-derivatives","BTCF0:USTF0",1734106596833,0.54726203,100370.0,100360.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1734106597035,0.050309,100370.0,100360.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1734106597222,0.049809,100370.0,100360.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1734106598137,0.049809,100370.0,100360.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1734106599033,0.410609,100370.0,100360.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1734106599234,0.55365993,100370.0,100360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106599437,0.66991701,100370.0,100360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106599623,0.11736189,100380.0,100360.0,1.30870186]
["bitfinex-derivatives","BTCF0:USTF0",1734106599826,0.14602862,100390.0,100380.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734106599827,0.09602862,100390.0,100380.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734106600134,0.049798,100390.0,100380.0,0.82705924]
["bitfinex-derivatives","BTCF0:USTF0",1734106600331,0.050298,100390.0,100380.0,0.64857671]
["bitfinex-derivatives","BTCF0:USTF0",1734106600531,0.42322935,100390.0,100380.0,0.28777671]
["bitfinex-derivatives","BTCF0:USTF0",1734106600735,0.3613,100390.0,100370.0,1.07415924]
["bitfinex-derivatives","BTCF0:USTF0",1734106600932,0.049803,100380.0,100370.0,0.17848253]
["bitfinex-derivatives","BTCF0:USTF0",1734106601238,0.049803,100380.0,100370.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734106602037,0.049808,100370.0,100360.0,0.73314446]
["bitfinex-derivatives","BTCF0:USTF0",1734106602235,0.049808,100370.0,100360.0,0.58909353]
["bitfinex-derivatives","BTCF0:USTF0",1734106602726,0.049808,100370.0,100360.0,0.22829353]
["bitfinex-derivatives","BTCF0:USTF0",1734106604238,0.049808,100370.0,100360.0,0.23029353]
["bitfinex-derivatives","BTCF0:USTF0",1734106604737,0.049808,100370.0,100360.0,0.23329353]
["bitfinex-derivatives","BTCF0:USTF0",1734106605438,0.049808,100370.0,100360.0,0.18148253]
["bitfinex-derivatives","BTCF0:USTF0",1734106605831,0.049808,100370.0,100360.0,0.23129553]
["bitfinex-derivatives","BTCF0:USTF0",1734106606941,0.049808,100370.0,100360.0,0.18148253]
["bitfinex-derivatives","BTCF0:USTF0",1734106607539,0.049808,100370.0,100360.0,0.54228253]
["bitfinex-derivatives","BTCF0:USTF0",1734106608945,0.049808,100370.0,100360.0,0.59209553]
["bitfinex-derivatives","BTCF0:USTF0",1734106609638,0.209405,100380.0,100370.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734106609843,0.209405,100380.0,100370.0,0.27021306]
["bitfinex-derivatives","BTCF0:USTF0",1734106609844,0.049805,100380.0,100370.0,0.27021306]
["bitfinex-derivatives","BTCF0:USTF0",1734106610031,0.049805,100380.0,100370.0,0.63101306]
["bitfinex-derivatives","BTCF0:USTF0",1734106610836,0.049805,100380.0,100370.0,0.410608]
["bitfinex-derivatives","BTCF0:USTF0",1734106611242,0.049805,100380.0,100370.0,0.58909053]
["bitfinex-derivatives","BTCF0:USTF0",1734106611439,0.4106,100390.0,100370.0,0.80949559]
["bitfinex-derivatives","BTCF0:USTF0",1734106611642,0.4106,100390.0,100380.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734106612035,0.62338479,100400.0,100390.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734106612036,0.510595,100400.0,100390.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734106614034,0.510595,100400.0,100380.0,0.58120506]
["bitfinex-derivatives","BTCF0:USTF0",1734106614035,0.049798,100390.0,100380.0,0.410601]
["bitfinex-derivatives","BTCF0:USTF0",1734106614242,0.411098,100390.0,100380.0,0.049801]
["bitfinex-derivatives","BTCF0:USTF0",1734106616233,0.410598,100390.0,100380.0,0.049801]
["bitfinex-derivatives","BTCF0:USTF0",1734106616433,0.410598,100390.0,100370.0,0.75968759]
["bitfinex-derivatives","BTCF0:USTF0",1734106616434,0.049803,100380.0,100370.0,0.410606]
["bitfinex-derivatives","BTCF0:USTF0",1734106616642,0.049803,100380.0,100370.0,0.58908853]
["bitfinex-derivatives","BTCF0:USTF0",1734106618540,0.3608,100390.0,100380.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734106618541,0.4106,100390.0,100380.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734106619737,0.511095,100400.0,100380.0,0.63100806]
["bitfinex-derivatives","BTCF0:USTF0",1734106619738,0.4613,100400.0,100380.0,0.63100806]
["bitfinex-derivatives","BTCF0:USTF0",1734106619939,0.511095,100400.0,100390.0,0.27020306]
["bitfinex-derivatives","BTCF0:USTF0",1734106620148,0.511095,100400.0,100390.0,0.204198]
["bitfinex-derivatives","BTCF0:USTF0",1734106620448,0.510595,100400.0,100390.0,0.360998]
["bitfinex-derivatives","BTCF0:USTF0",1734106621236,0.510595,100400.0,100390.0,0.361998]
["bitfinex-derivatives","BTCF0:USTF0",1734106621448,0.511095,100400.0,100390.0,0.361998]
["bitfinex-derivatives","BTCF0:USTF0",1734106622355,0.149795,100400.0,100390.0,0.361998]
["bitfinex-derivatives","BTCF0:USTF0",1734106622655,0.510595,100400.0,100390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106623144,0.510595,100400.0,100390.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1734106624046,0.149795,100400.0,100390.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1734106624543,0.23748131,100400.0,100390.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1734106624847,0.59828131,100400.0,100390.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1734106625041,0.23748131,100400.0,100390.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1734106625353,0.59828131,100400.0,100390.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1734106625557,0.23748131,100400.0,100390.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1734106626345,0.59828131,100400.0,100390.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1734106626546,0.59828131,100400.0,100390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106627155,0.59828131,100400.0,100390.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1734106628057,0.510595,100400.0,100390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106628242,0.510595,100400.0,100390.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1734106628448,0.59838322,100400.0,100390.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1734106628855,0.510595,100400.0,100390.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1734106629157,0.18779302,100400.0,100390.0,0.55451552]
["bitfinex-derivatives","BTCF0:USTF0",1734106629449,0.18779302,100400.0,100390.0,0.73299805]
["bitfinex-derivatives","BTCF0:USTF0",1734106629641,0.23758602,100400.0,100390.0,1.97299805]
["bitfinex-derivatives","BTCF0:USTF0",1734106630052,0.23758602,100400.0,100390.0,0.73299805]
["bitfinex-derivatives","BTCF0:USTF0",1734106630256,0.23758602,100400.0,100390.0,0.55451552]
["bitfinex-derivatives","BTCF0:USTF0",1734106630475,0.23758602,100400.0,100390.0,0.73299805]
["bitfinex-derivatives","BTCF0:USTF0",1734106630647,0.23758602,100400.0,100390.0,0.55451552]
["bitfinex-derivatives","BTCF0:USTF0",1734106631352,0.18779302,100400.0,100390.0,0.55451552]
["bitfinex-derivatives","BTCF0:USTF0",1734106631851,0.23758602,100400.0,100390.0,0.55451552]
["bitfinex-derivatives","BTCF0:USTF0",1734106632151,0.23758602,100400.0,100390.0,0.73299805]
["bitfinex-derivatives","BTCF0:USTF0",1734106633051,0.18779302,100400.0,100390.0,0.73299805]
["bitfinex-derivatives","BTCF0:USTF0",1734106633351,0.18779302,100400.0,100390.0,0.59008053]
["bitfinex-derivatives","BTCF0:USTF0",1734106633651,0.23758602,100400.0,100390.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1734106636056,0.59838602,100400.0,100390.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1734106636756,0.510593,100400.0,100390.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1734106637150,0.149793,100400.0,100390.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1734106637349,0.1878228,100400.0,100390.0,0.55451552]
["bitfinex-derivatives","BTCF0:USTF0",1734106637549,0.2376158,100400.0,100390.0,0.59008053]
["bitfinex-derivatives","BTCF0:USTF0",1734106637750,0.2376158,100400.0,100390.0,0.05903278]
["bitfinex-derivatives","BTCF0:USTF0",1734106638157,0.149793,100400.0,100390.0,0.05903278]
["bitfinex-derivatives","BTCF0:USTF0",1734106638556,0.149793,100400.0,100390.0,0.23751531]
["bitfinex-derivatives","BTCF0:USTF0",1734106639162,0.149793,100400.0,100390.0,0.05903278]
["bitfinex-derivatives","BTCF0:USTF0",1734106639552,0.149793,100400.0,100390.0,0.23751531]
["bitfinex-derivatives","BTCF0:USTF0",1734106640964,0.29615295,100400.0,100390.0,1.47751531]
["bitfinex-derivatives","BTCF0:USTF0",1734106641153,0.149793,100400.0,100390.0,1.62043283]
["bitfinex-derivatives","BTCF0:USTF0",1734106641558,0.29615295,100400.0,100390.0,1.62043283]
["bitfinex-derivatives","BTCF0:USTF0",1734106642365,0.29615295,100400.0,100390.0,1.98123283]
["bitfinex-derivatives","BTCF0:USTF0",1734106642658,0.149793,100400.0,100390.0,1.98123283]
["bitfinex-derivatives","BTCF0:USTF0",1734106643268,0.149793,100400.0,100390.0,2.07629202]
["bitfinex-derivatives","BTCF0:USTF0",1734106644458,0.149793,100400.0,100390.0,2.04072701]
["bitfinex-derivatives","BTCF0:USTF0",1734106644666,0.1,100400.0,100390.0,1.98179354]
["bitfinex-derivatives","BTCF0:USTF0",1734106644864,0.18792631,100400.0,100390.0,2.39354418]
["bitfinex-derivatives","BTCF0:USTF0",1734106645158,0.1,100400.0,100390.0,2.59811005]
["bitfinex-derivatives","BTCF0:USTF0",1734106645662,0.1,100400.0,100390.0,2.59723002]
["bitfinex-derivatives","BTCF0:USTF0",1734106645961,0.13771531,100410.0,100400.0,0.19271052]
["bitfinex-derivatives","BTCF0:USTF0",1734106646159,0.13771531,100410.0,100400.0,0.5895769]
["bitfinex-derivatives","BTCF0:USTF0",1734106647159,0.049793,100400.0,100390.0,0.42993592]
["bitfinex-derivatives","BTCF0:USTF0",1734106647362,0.65223605,100400.0,100390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106647564,1.12455108,100400.0,100390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106647861,0.88290803,100400.0,100390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106648066,0.049803,100380.0,100370.0,1.23471024]
["bitfinex-derivatives","BTCF0:USTF0",1734106648267,0.13767973,100380.0,100370.0,1.23471024]
["bitfinex-derivatives","BTCF0:USTF0",1734106648561,0.49847973,100380.0,100370.0,0.18741024]
["bitfinex-derivatives","BTCF0:USTF0",1734106648755,0.49847973,100380.0,100370.0,0.0084343]
["bitfinex-derivatives","BTCF0:USTF0",1734106648756,0.55706422,100380.0,100370.0,0.0084343]
["bitfinex-derivatives","BTCF0:USTF0",1734106649059,0.049808,100370.0,100360.0,0.92500871]
["bitfinex-derivatives","BTCF0:USTF0",1734106649253,0.13764928,100370.0,100360.0,0.92500871]
["bitfinex-derivatives","BTCF0:USTF0",1734106649455,0.13764928,100370.0,100360.0,0.92550871]
["bitfinex-derivatives","BTCF0:USTF0",1734106649955,0.13764928,100370.0,100360.0,0.83022561]
["bitfinex-derivatives","BTCF0:USTF0",1734106650150,0.59373238,100370.0,100360.0,0.18097041]
["bitfinex-derivatives","BTCF0:USTF0",1734106650352,1.10335232,100370.0,100340.0,0.41762114]
["bitfinex-derivatives","BTCF0:USTF0",1734106650666,0.49841899,100350.0,100340.0,0.17897594]
["bitfinex-derivatives","BTCF0:USTF0",1734106650861,0.49841899,100350.0,100330.0,0.92502416]
["bitfinex-derivatives","BTCF0:USTF0",1734106651061,0.13762399,100340.0,100330.0,0.87519916]
["bitfinex-derivatives","BTCF0:USTF0",1734106651367,0.410623,100340.0,100330.0,0.00149492]
["bitfinex-derivatives","BTCF0:USTF0",1734106651660,0.410623,100340.0,100330.0,0.00990418]
["bitfinex-derivatives","BTCF0:USTF0",1734106651863,0.49842399,100340.0,100330.0,0.00990418]
["bitfinex-derivatives","BTCF0:USTF0",1734106652065,0.49842399,100340.0,100330.0,0.01090418]
["bitfinex-derivatives","BTCF0:USTF0",1734106652362,0.5059061,100340.0,100330.0,0.00249492]
["bitfinex-derivatives","BTCF0:USTF0",1734106652563,0.410623,100340.0,100330.0,0.00249492]
["bitfinex-derivatives","BTCF0:USTF0",1734106652865,0.410623,100340.0,100330.0,0.00149492]
["bitfinex-derivatives","BTCF0:USTF0",1734106652866,0.5059061,100340.0,100330.0,0.00149492]
["bitfinex-derivatives","BTCF0:USTF0",1734106653159,0.410623,100340.0,100330.0,0.00149492]
["bitfinex-derivatives","BTCF0:USTF0",1734106653356,0.412623,100340.0,100330.0,0.00149492]
["bitfinex-derivatives","BTCF0:USTF0",1734106654465,0.412623,100340.0,100330.0,0.00199492]
["bitfinex-derivatives","BTCF0:USTF0",1734106655058,0.55571231,100340.0,100330.0,0.00199492]
["bitfinex-derivatives","BTCF0:USTF0",1734106655567,0.85571231,100340.0,100330.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734106655765,1.0997133,100340.0,100330.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734106656266,0.049833,100320.0,100300.0,0.80953918]
["bitfinex-derivatives","BTCF0:USTF0",1734106656569,0.19292731,100310.0,100300.0,0.10009918]
["bitfinex-derivatives","BTCF0:USTF0",1734106656757,0.049838,100310.0,100300.0,0.10009918]
["bitfinex-derivatives","BTCF0:USTF0",1734106657367,0.19292731,100310.0,100300.0,0.10009918]
["bitfinex-derivatives","BTCF0:USTF0",1734106657568,0.19292731,100310.0,100300.0,0.10909918]
["bitfinex-derivatives","BTCF0:USTF0",1734106657757,0.049848,100290.0,100280.0,1.24]
["bitfinex-derivatives","BTCF0:USTF0",1734106657961,0.049848,100290.0,100260.0,0.65080175]
["bitfinex-derivatives","BTCF0:USTF0",1734106657962,0.55373731,100290.0,100260.0,0.41215655]
["bitfinex-derivatives","BTCF0:USTF0",1734106658157,0.049857,100270.0,100260.0,0.41215655]
["bitfinex-derivatives","BTCF0:USTF0",1734106658364,0.049857,100270.0,100260.0,0.36229555]
["bitfinex-derivatives","BTCF0:USTF0",1734106658769,0.04994251,100270.0,100260.0,0.36229555]
["bitfinex-derivatives","BTCF0:USTF0",1734106658964,0.04994251,100270.0,100260.0,0.00149555]
["bitfinex-derivatives","BTCF0:USTF0",1734106659163,0.04994251,100270.0,100260.0,0.36329555]
["bitfinex-derivatives","BTCF0:USTF0",1734106659667,8.551e-05,100270.0,100260.0,0.56524686]
["bitfinex-derivatives","BTCF0:USTF0",1734106660255,8.551e-05,100270.0,100260.0,0.72654686]
["bitfinex-derivatives","BTCF0:USTF0",1734106660767,8.551e-05,100270.0,100260.0,0.36974686]
["bitfinex-derivatives","BTCF0:USTF0",1734106660966,0.00814705,100310.0,100270.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1734106661170,0.410634,100320.0,100310.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734106661772,0.049834,100320.0,100310.0,0.410638]
["bitfinex-derivatives","BTCF0:USTF0",1734106661962,0.37066326,100340.0,100310.0,0.410638]
["bitfinex-derivatives","BTCF0:USTF0",1734106662162,0.04983,100330.0,100310.0,0.410638]
["bitfinex-derivatives","BTCF0:USTF0",1734106662462,0.009,100320.0,100310.0,0.411638]
["bitfinex-derivatives","BTCF0:USTF0",1734106663263,0.058833,100320.0,100310.0,0.411638]
["bitfinex-derivatives","BTCF0:USTF0",1734106663569,0.049833,100320.0,100310.0,0.410638]
["bitfinex-derivatives","BTCF0:USTF0",1734106664365,0.054833,100320.0,100310.0,0.410638]
["bitfinex-derivatives","BTCF0:USTF0",1734106665068,0.049833,100320.0,100310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734106665369,0.410633,100320.0,100310.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734106666067,0.557133,100320.0,100310.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734106666567,0.557133,100320.0,100310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734106667168,0.196333,100320.0,100310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734106667472,0.196333,100320.0,100310.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1734106668072,0.196333,100320.0,100310.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734106668374,0.196333,100320.0,100310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734106668873,0.196333,100320.0,100310.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1734106669266,0.049833,100320.0,100310.0,0.19492731]
["bitfinex-derivatives","BTCF0:USTF0",1734106669476,0.7224906,100340.0,100310.0,0.55572731]
["bitfinex-derivatives","BTCF0:USTF0",1734106669477,0.3691676,100340.0,100310.0,0.55572731]
["bitfinex-derivatives","BTCF0:USTF0",1734106669665,0.4189936,100340.0,100330.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734106670568,0.4219936,100340.0,100330.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734106670765,0.049828,100330.0,100310.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1734106670967,0.410633,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106671360,0.572433,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106671768,0.572433,100320.0,100300.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734106671969,0.049838,100310.0,100300.0,0.411143]
["bitfinex-derivatives","BTCF0:USTF0",1734106672367,0.049838,100310.0,100300.0,0.410643]
["bitfinex-derivatives","BTCF0:USTF0",1734106673681,0.572433,100320.0,100310.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734106673682,0.410633,100320.0,100310.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734106673865,0.4265936,100340.0,100310.0,0.55372331]
["bitfinex-derivatives","BTCF0:USTF0",1734106673866,0.5096,100340.0,100310.0,0.55372331]
["bitfinex-derivatives","BTCF0:USTF0",1734106674177,0.5096,100340.0,100310.0,0.70952231]
["bitfinex-derivatives","BTCF0:USTF0",1734106674178,0.559423,100340.0,100310.0,0.70952231]
["bitfinex-derivatives","BTCF0:USTF0",1734106674483,0.049829,100330.0,100320.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1734106674772,0.049829,100330.0,100320.0,0.41063]
["bitfinex-derivatives","BTCF0:USTF0",1734106674973,0.5096,100340.0,100320.0,0.55371931]
["bitfinex-derivatives","BTCF0:USTF0",1734106675282,0.049824,100340.0,100330.0,0.55371731]
["bitfinex-derivatives","BTCF0:USTF0",1734106675492,0.056824,100340.0,100330.0,0.410628]
["bitfinex-derivatives","BTCF0:USTF0",1734106675982,0.049824,100340.0,100330.0,0.410628]
["bitfinex-derivatives","BTCF0:USTF0",1734106676571,0.049824,100340.0,100330.0,0.411628]
["bitfinex-derivatives","BTCF0:USTF0",1734106677375,0.049824,100340.0,100330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734106677677,0.049824,100340.0,100330.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1734106677982,0.049824,100340.0,100330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734106678566,0.049824,100340.0,100330.0,0.412628]
["bitfinex-derivatives","BTCF0:USTF0",1734106678775,0.049824,100340.0,100330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734106679078,0.049824,100340.0,100330.0,0.412628]
["bitfinex-derivatives","BTCF0:USTF0",1734106683869,0.3608,100350.0,100330.0,0.85571731]
["bitfinex-derivatives","BTCF0:USTF0",1734106684088,0.00052001,100360.0,100350.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734106684380,0.049799,100390.0,100380.0,0.049801]
["bitfinex-derivatives","BTCF0:USTF0",1734106684582,0.049799,100390.0,100380.0,0.50388931]
["bitfinex-derivatives","BTCF0:USTF0",1734106684780,0.049799,100390.0,100380.0,0.55369231]
["bitfinex-derivatives","BTCF0:USTF0",1734106685175,0.049799,100390.0,100380.0,0.410603]
["bitfinex-derivatives","BTCF0:USTF0",1734106685369,0.049799,100390.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734106685774,0.12143366,100400.0,100380.0,0.55369231]
["bitfinex-derivatives","BTCF0:USTF0",1734106685974,0.17122966,100400.0,100390.0,0.55368731]
["bitfinex-derivatives","BTCF0:USTF0",1734106686884,0.17122966,100400.0,100390.0,0.410598]
["bitfinex-derivatives","BTCF0:USTF0",1734106687085,0.049798,100390.0,100380.0,0.411602]
["bitfinex-derivatives","BTCF0:USTF0",1734106687976,0.049798,100390.0,100380.0,0.410602]
["bitfinex-derivatives","BTCF0:USTF0",1734106689283,0.053798,100390.0,100380.0,0.410602]
["bitfinex-derivatives","BTCF0:USTF0",1734106689486,0.060798,100390.0,100380.0,0.411602]
["bitfinex-derivatives","BTCF0:USTF0",1734106689685,0.060798,100390.0,100380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734106689988,0.216398,100390.0,100380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106690499,0.060798,100390.0,100380.0,0.55469231]
["bitfinex-derivatives","BTCF0:USTF0",1734106692280,0.060798,100390.0,100380.0,0.411603]
["bitfinex-derivatives","BTCF0:USTF0",1734106694086,0.060798,100390.0,100380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106694390,0.060798,100390.0,100380.0,0.55469231]
["bitfinex-derivatives","BTCF0:USTF0",1734106694990,0.060798,100390.0,100380.0,0.411603]
["bitfinex-derivatives","BTCF0:USTF0",1734106695390,0.060798,100390.0,100380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734106695889,0.060798,100390.0,100380.0,0.411603]
["bitfinex-derivatives","BTCF0:USTF0",1734106696579,0.061298,100390.0,100380.0,0.411603]
["bitfinex-derivatives","BTCF0:USTF0",1734106697485,0.060798,100390.0,100380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734106698593,0.061298,100390.0,100380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734106699690,0.060798,100390.0,100380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734106700584,0.06986003,100390.0,100380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106700798,0.43066003,100390.0,100380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106701289,0.43066003,100390.0,100380.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1734106701601,0.57324934,100390.0,100380.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1734106701893,0.72314934,100390.0,100380.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1734106702082,1.02314934,100390.0,100380.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1734106702282,0.049808,100370.0,100360.0,0.36229453]
["bitfinex-derivatives","BTCF0:USTF0",1734106702500,0.410608,100370.0,100360.0,0.00149453]
["bitfinex-derivatives","BTCF0:USTF0",1734106702798,0.049813,100360.0,100350.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1734106702988,0.049813,100360.0,100350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734106704186,0.049813,100360.0,100330.0,1.02000417]
["bitfinex-derivatives","BTCF0:USTF0",1734106704187,0.60352031,100360.0,100330.0,1.28754186]
["bitfinex-derivatives","BTCF0:USTF0",1734106704386,0.049823,100340.0,100330.0,0.89029666]
["bitfinex-derivatives","BTCF0:USTF0",1734106704588,0.049823,100340.0,100330.0,0.88979666]
["bitfinex-derivatives","BTCF0:USTF0",1734106704789,0.049823,100340.0,100330.0,1.03288597]
["bitfinex-derivatives","BTCF0:USTF0",1734106705087,0.049821,100350.0,100340.0,0.049819]
["bitfinex-derivatives","BTCF0:USTF0",1734106705283,0.049821,100350.0,100340.0,0.410619]
["bitfinex-derivatives","BTCF0:USTF0",1734106705890,0.049821,100350.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734106706591,0.049821,100350.0,100340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734106706789,0.049821,100350.0,100340.0,0.411623]
["bitfinex-derivatives","BTCF0:USTF0",1734106707489,0.049821,100350.0,100340.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1734106707788,0.049821,100350.0,100340.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1734106707988,0.049821,100350.0,100340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734106709784,0.049821,100350.0,100340.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1734106709990,0.049821,100350.0,100340.0,0.55571231]
["bitfinex-derivatives","BTCF0:USTF0",1734106710490,0.049814,100360.0,100350.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734106710686,0.049814,100360.0,100350.0,0.55370731]
["bitfinex-derivatives","BTCF0:USTF0",1734106711286,0.049814,100360.0,100350.0,0.410618]
["bitfinex-derivatives","BTCF0:USTF0",1734106711693,0.050814,100360.0,100350.0,0.410618]
["bitfinex-derivatives","BTCF0:USTF0",1734106711901,0.053814,100360.0,100350.0,0.410618]
["bitfinex-derivatives","BTCF0:USTF0",1734106713496,0.053814,100360.0,100350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734106713799,0.052814,100360.0,100350.0,0.410618]
["bitfinex-derivatives","BTCF0:USTF0",1734106713995,0.050814,100360.0,100350.0,0.411618]
["bitfinex-derivatives","BTCF0:USTF0",1734106714196,0.14646122,100380.0,100350.0,1.17626628]
["bitfinex-derivatives","BTCF0:USTF0",1734106714404,0.049804,100380.0,100370.0,0.55369731]
["bitfinex-derivatives","BTCF0:USTF0",1734106714792,0.049804,100380.0,100370.0,0.410608]
["bitfinex-derivatives","BTCF0:USTF0",1734106714991,0.049801,100390.0,100380.0,0.049801]
["bitfinex-derivatives","BTCF0:USTF0",1734106715188,0.29775139,100400.0,100390.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734106715405,0.29775139,100400.0,100390.0,0.410598]
["bitfinex-derivatives","BTCF0:USTF0",1734106715600,0.15129017,100400.0,100390.0,0.410598]
["bitfinex-derivatives","BTCF0:USTF0",1734106716196,0.15129017,100400.0,100390.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734106716790,0.15129017,100400.0,100380.0,0.410603]
["bitfinex-derivatives","BTCF0:USTF0",1734106716791,0.049803,100390.0,100380.0,0.410603]
["bitfinex-derivatives","BTCF0:USTF0",1734106717701,0.52109717,100400.0,100390.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734106718001,0.51209717,100400.0,100390.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734106718602,0.049803,100390.0,100380.0,0.411606]
["bitfinex-derivatives","BTCF0:USTF0",1734106718998,0.049803,100390.0,100380.0,0.410606]
["bitfinex-derivatives","BTCF0:USTF0",1734106719294,0.049813,100370.0,100360.0,1.08560941]
["bitfinex-derivatives","BTCF0:USTF0",1734106719495,0.049813,100370.0,100360.0,0.00149455]
["bitfinex-derivatives","BTCF0:USTF0",1734106719697,0.410613,100370.0,100360.0,0.00149455]
["bitfinex-derivatives","BTCF0:USTF0",1734106719898,0.73238925,100370.0,100360.0,0.00149455]
["bitfinex-derivatives","BTCF0:USTF0",1734106720404,0.89425625,100370.0,100360.0,0.00149455]
["bitfinex-derivatives","BTCF0:USTF0",1734106720794,0.88208925,100370.0,100360.0,0.00149455]
["bitfinex-derivatives","BTCF0:USTF0",1734106720997,0.89425625,100370.0,100360.0,0.00149455]
["bitfinex-derivatives","BTCF0:USTF0",1734106721400,0.049818,100360.0,100350.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1734106723206,0.049823,100350.0,100340.0,0.70781531]
["bitfinex-derivatives","BTCF0:USTF0",1734106723401,0.049823,100350.0,100340.0,0.564726]
["bitfinex-derivatives","BTCF0:USTF0",1734106724505,0.049823,100350.0,100340.0,0.569726]
["bitfinex-derivatives","BTCF0:USTF0",1734106724909,0.049823,100350.0,100340.0,0.572726]
["bitfinex-derivatives","BTCF0:USTF0",1734106725705,0.049823,100350.0,100340.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1734106725904,0.049828,100340.0,100330.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734106726214,0.049838,100320.0,100300.0,0.57791486]
["bitfinex-derivatives","BTCF0:USTF0",1734106726413,0.049838,100320.0,100300.0,0.17845505]
["bitfinex-derivatives","BTCF0:USTF0",1734106726414,0.049843,100310.0,100300.0,0.17845505]
["bitfinex-derivatives","BTCF0:USTF0",1734106726609,0.049843,100310.0,100290.0,0.709252]
["bitfinex-derivatives","BTCF0:USTF0",1734106726610,0.14308931,100310.0,100290.0,0.709252]
["bitfinex-derivatives","BTCF0:USTF0",1734106726805,0.049847,100300.0,100290.0,0.563352]
["bitfinex-derivatives","BTCF0:USTF0",1734106728103,0.049847,100300.0,100290.0,0.207552]
["bitfinex-derivatives","BTCF0:USTF0",1734106729607,0.050847,100300.0,100290.0,0.217052]
["bitfinex-derivatives","BTCF0:USTF0",1734106730098,0.55473631,100300.0,100290.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1734106730301,0.55473631,100300.0,100290.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1734106735314,0.55473631,100300.0,100290.0,1.2545]
["bitfinex-derivatives","BTCF0:USTF0",1734106736015,0.55473631,100300.0,100290.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1734106738205,0.411647,100300.0,100290.0,0.064352]
["bitfinex-derivatives","BTCF0:USTF0",1734106738411,0.411647,100300.0,100290.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1734106738807,0.55473631,100300.0,100290.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1734106739115,0.19393631,100300.0,100290.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1734106740120,0.14393631,100300.0,100290.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1734106740414,0.19378331,100300.0,100290.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1734106740712,0.000847,100300.0,100290.0,0.425152]
["bitfinex-derivatives","BTCF0:USTF0",1734106740904,0.05133077,100330.0,100320.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734106741108,0.00149577,100330.0,100320.0,0.410638]
["bitfinex-derivatives","BTCF0:USTF0",1734106741303,0.00149577,100330.0,100320.0,0.55372731]
["bitfinex-derivatives","BTCF0:USTF0",1734106742101,0.05232877,100330.0,100320.0,0.55372731]
["bitfinex-derivatives","BTCF0:USTF0",1734106743108,0.05532877,100330.0,100320.0,0.55372731]
["bitfinex-derivatives","BTCF0:USTF0",1734106743513,0.053833,100330.0,100320.0,0.410638]
["bitfinex-derivatives","BTCF0:USTF0",1734106745124,0.053833,100330.0,100320.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734106745518,0.004,100330.0,100320.0,0.55372731]
["bitfinex-derivatives","BTCF0:USTF0",1734106745816,0.053833,100330.0,100320.0,0.410638]
["bitfinex-derivatives","BTCF0:USTF0",1734106746411,0.049838,100320.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734106746719,0.049843,100310.0,100300.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1734106746922,0.049843,100310.0,100300.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1734106747518,0.049847,100300.0,100290.0,0.54257926]
["bitfinex-derivatives","BTCF0:USTF0",1734106747926,0.049847,100300.0,100290.0,0.53554563]
["bitfinex-derivatives","BTCF0:USTF0",1734106748115,0.410647,100300.0,100290.0,0.17474563]
["bitfinex-derivatives","BTCF0:USTF0",1734106748311,0.410647,100300.0,100290.0,0.00149563]
["bitfinex-derivatives","BTCF0:USTF0",1734106748922,0.410647,100300.0,100290.0,0.00549563]
["bitfinex-derivatives","BTCF0:USTF0",1734106750015,0.411647,100300.0,100290.0,0.01449563]
["bitfinex-derivatives","BTCF0:USTF0",1734106751718,0.050847,100300.0,100290.0,0.062852]
["bitfinex-derivatives","BTCF0:USTF0",1734106751915,0.050847,100300.0,100290.0,0.56674131]
["bitfinex-derivatives","BTCF0:USTF0",1734106752617,0.050847,100300.0,100290.0,0.423652]
["bitfinex-derivatives","BTCF0:USTF0",1734106753122,0.050847,100300.0,100290.0,0.062852]
["bitfinex-derivatives","BTCF0:USTF0",1734106753621,0.050847,100300.0,100290.0,0.423652]
["bitfinex-derivatives","BTCF0:USTF0",1734106753830,0.050847,100300.0,100290.0,0.56674131]
["bitfinex-derivatives","BTCF0:USTF0",1734106754031,0.050847,100300.0,100290.0,1.796052]
["bitfinex-derivatives","BTCF0:USTF0",1734106757830,0.050847,100300.0,100290.0,1.93914131]
["bitfinex-derivatives","BTCF0:USTF0",1734106758320,0.050847,100300.0,100290.0,0.556052]
["bitfinex-derivatives","BTCF0:USTF0",1734106759733,0.001,100300.0,100290.0,0.69914131]
["bitfinex-derivatives","BTCF0:USTF0",1734106759933,0.049839,100320.0,100300.0,0.049846]
["bitfinex-derivatives","BTCF0:USTF0",1734106760233,0.049839,100320.0,100310.0,0.410643]
["bitfinex-derivatives","BTCF0:USTF0",1734106760828,0.42426394,100330.0,100320.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734106761034,0.41213091,100330.0,100320.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734106761233,0.049838,100320.0,100310.0,0.537641]
["bitfinex-derivatives","BTCF0:USTF0",1734106761424,0.049838,100320.0,100310.0,0.410641]
["bitfinex-derivatives","BTCF0:USTF0",1734106761630,0.049838,100320.0,100310.0,0.411641]
["bitfinex-derivatives","BTCF0:USTF0",1734106762231,0.049838,100320.0,100310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734106762439,0.55372731,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106762739,0.674138,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106762939,0.806938,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106763137,0.049843,100310.0,100300.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1734106763634,0.049852,100290.0,100280.0,0.23518895]
["bitfinex-derivatives","BTCF0:USTF0",1734106763834,0.049857,100280.0,100270.0,2.24141151]
["bitfinex-derivatives","BTCF0:USTF0",1734106764033,0.049857,100280.0,100270.0,0.54068489]
["bitfinex-derivatives","BTCF0:USTF0",1734106764334,0.049857,100280.0,100270.0,0.58431261]
["bitfinex-derivatives","BTCF0:USTF0",1734106765042,0.049857,100280.0,100270.0,0.54068489]
["bitfinex-derivatives","BTCF0:USTF0",1734106765548,0.049857,100280.0,100270.0,0.54018489]
["bitfinex-derivatives","BTCF0:USTF0",1734106765928,0.049857,100280.0,100270.0,0.36092389]
["bitfinex-derivatives","BTCF0:USTF0",1734106766341,0.410657,100280.0,100270.0,0.00012389]
["bitfinex-derivatives","BTCF0:USTF0",1734106766541,0.410657,100280.0,100270.0,0.00912389]
["bitfinex-derivatives","BTCF0:USTF0",1734106766542,0.411657,100280.0,100270.0,0.00912389]
["bitfinex-derivatives","BTCF0:USTF0",1734106767037,0.410657,100280.0,100270.0,0.00912389]
["bitfinex-derivatives","BTCF0:USTF0",1734106767340,0.410657,100280.0,100270.0,0.01412389]
["bitfinex-derivatives","BTCF0:USTF0",1734106768239,0.410657,100280.0,100270.0,0.00512389]
["bitfinex-derivatives","BTCF0:USTF0",1734106768441,0.410657,100280.0,100270.0,0.00712389]
["bitfinex-derivatives","BTCF0:USTF0",1734106769730,0.55374631,100280.0,100270.0,0.00712389]
["bitfinex-derivatives","BTCF0:USTF0",1734106772334,0.410657,100280.0,100270.0,0.00712389]
["bitfinex-derivatives","BTCF0:USTF0",1734106778545,0.55374631,100280.0,100270.0,0.00712389]
["bitfinex-derivatives","BTCF0:USTF0",1734106779337,0.50618943,100280.0,100270.0,0.00712389]
["bitfinex-derivatives","BTCF0:USTF0",1734106781943,0.50618943,100280.0,100270.0,0.05698589]
["bitfinex-derivatives","BTCF0:USTF0",1734106782246,0.410657,100280.0,100270.0,0.05698589]
["bitfinex-derivatives","BTCF0:USTF0",1734106782543,0.410657,100280.0,100270.0,0.15251832]
["bitfinex-derivatives","BTCF0:USTF0",1734106783043,0.410657,100280.0,100270.0,0.05698589]
["bitfinex-derivatives","BTCF0:USTF0",1734106783848,0.50618943,100280.0,100270.0,0.00712389]
["bitfinex-derivatives","BTCF0:USTF0",1734106784241,0.50618943,100280.0,100270.0,0.05698589]
["bitfinex-derivatives","BTCF0:USTF0",1734106784443,0.410657,100280.0,100270.0,0.05698589]
["bitfinex-derivatives","BTCF0:USTF0",1734106785749,0.50618943,100280.0,100270.0,0.00712389]
["bitfinex-derivatives","BTCF0:USTF0",1734106787047,0.049872,100250.0,100240.0,0.00199631]
["bitfinex-derivatives","BTCF0:USTF0",1734106787351,0.50620443,100250.0,100240.0,0.04414927]
["bitfinex-derivatives","BTCF0:USTF0",1734106787543,0.50620443,100250.0,100240.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734106787742,0.50620443,100250.0,100220.0,0.67304078]
["bitfinex-derivatives","BTCF0:USTF0",1734106787943,0.049882,100230.0,100220.0,0.48495962]
["bitfinex-derivatives","BTCF0:USTF0",1734106788147,0.049882,100230.0,100220.0,0.52861815]
["bitfinex-derivatives","BTCF0:USTF0",1734106788350,0.14541443,100230.0,100220.0,0.35014353]
["bitfinex-derivatives","BTCF0:USTF0",1734106788555,0.049882,100230.0,100220.0,0.35014353]
["bitfinex-derivatives","BTCF0:USTF0",1734106788848,0.049882,100230.0,100220.0,0.71094353]
["bitfinex-derivatives","BTCF0:USTF0",1734106789241,0.049882,100230.0,100220.0,0.89642741]
["bitfinex-derivatives","BTCF0:USTF0",1734106789448,0.049882,100230.0,100220.0,0.85276888]
["bitfinex-derivatives","BTCF0:USTF0",1734106789653,0.049882,100230.0,100220.0,0.72235962]
["bitfinex-derivatives","BTCF0:USTF0",1734106789837,0.050882,100230.0,100220.0,0.73135962]
["bitfinex-derivatives","BTCF0:USTF0",1734106790248,0.050882,100230.0,100220.0,0.552885]
["bitfinex-derivatives","BTCF0:USTF0",1734106790449,0.051882,100230.0,100220.0,0.557885]
["bitfinex-derivatives","BTCF0:USTF0",1734106792747,0.052882,100230.0,100220.0,0.548885]
["bitfinex-derivatives","BTCF0:USTF0",1734106793354,0.052882,100230.0,100220.0,0.188085]
["bitfinex-derivatives","BTCF0:USTF0",1734106793550,0.06145516,100230.0,100220.0,0.183085]
["bitfinex-derivatives","BTCF0:USTF0",1734106794556,0.410679,100240.0,100230.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734106795144,0.410679,100240.0,100230.0,1.289882]
["bitfinex-derivatives","BTCF0:USTF0",1734106795654,0.410679,100240.0,100230.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734106795850,0.411679,100240.0,100230.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734106796049,0.049882,100230.0,100220.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1734106796241,0.049882,100230.0,100220.0,0.411186]
["bitfinex-derivatives","BTCF0:USTF0",1734106797957,0.0582585,100240.0,100230.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734106798153,0.42280234,100250.0,100220.0,0.55458905]
["bitfinex-derivatives","BTCF0:USTF0",1734106798348,0.05737387,100250.0,100240.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734106799854,0.049882,100240.0,100230.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734106801060,0.410682,100240.0,100230.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734106802552,0.049882,100230.0,100220.0,0.53927462]
["bitfinex-derivatives","BTCF0:USTF0",1734106802757,0.049882,100230.0,100220.0,0.45434991]
["bitfinex-derivatives","BTCF0:USTF0",1734106802953,0.049882,100230.0,100220.0,0.410687]
["bitfinex-derivatives","BTCF0:USTF0",1734106803563,0.049882,100230.0,100220.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1734106803755,0.049882,100230.0,100220.0,0.410687]
["bitfinex-derivatives","BTCF0:USTF0",1734106804658,0.053882,100230.0,100220.0,0.410687]
["bitfinex-derivatives","BTCF0:USTF0",1734106804858,0.054882,100230.0,100220.0,0.410687]
["bitfinex-derivatives","BTCF0:USTF0",1734106805362,0.054882,100230.0,100220.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1734106805562,0.049887,100220.0,100210.0,0.84826752]
["bitfinex-derivatives","BTCF0:USTF0",1734106805759,0.55408905,100220.0,100210.0,0.0441642]
["bitfinex-derivatives","BTCF0:USTF0",1734106805965,0.55408905,100220.0,100210.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734106806763,0.049892,100210.0,100200.0,0.28009908]
["bitfinex-derivatives","BTCF0:USTF0",1734106807068,0.049892,100210.0,100200.0,0.32376498]
["bitfinex-derivatives","BTCF0:USTF0",1734106807459,0.049892,100210.0,100200.0,0.28009908]
["bitfinex-derivatives","BTCF0:USTF0",1734106807765,0.049892,100210.0,100200.0,0.10212446]
["bitfinex-derivatives","BTCF0:USTF0",1734106808459,0.049892,100210.0,100200.0,0.10262758]
["bitfinex-derivatives","BTCF0:USTF0",1734106808665,0.049892,100210.0,100200.0,0.10212758]
["bitfinex-derivatives","BTCF0:USTF0",1734106808962,0.049892,100210.0,100200.0,0.15202458]
["bitfinex-derivatives","BTCF0:USTF0",1734106809163,0.049889,100220.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734106809364,0.58116438,100230.0,100210.0,0.5062883]
["bitfinex-derivatives","BTCF0:USTF0",1734106809571,0.61449863,100240.0,100230.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734106809764,0.14467764,100240.0,100230.0,1.289882]
["bitfinex-derivatives","BTCF0:USTF0",1734106810066,0.50547764,100240.0,100230.0,1.289882]
["bitfinex-derivatives","BTCF0:USTF0",1734106810666,0.049882,100230.0,100220.0,0.310185]
["bitfinex-derivatives","BTCF0:USTF0",1734106810863,0.049887,100220.0,100210.0,0.410692]
["bitfinex-derivatives","BTCF0:USTF0",1734106811062,0.049887,100220.0,100210.0,1.69435611]
["bitfinex-derivatives","BTCF0:USTF0",1734106811264,0.049887,100220.0,100210.0,0.410692]
["bitfinex-derivatives","BTCF0:USTF0",1734106811859,0.049887,100220.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734106812172,0.049887,100220.0,100210.0,0.410692]
["bitfinex-derivatives","BTCF0:USTF0",1734106812562,0.049887,100220.0,100200.0,0.64551853]
["bitfinex-derivatives","BTCF0:USTF0",1734106812563,0.5062833,100220.0,100200.0,0.64551853]
["bitfinex-derivatives","BTCF0:USTF0",1734106812759,0.049892,100210.0,100200.0,0.81776558]
["bitfinex-derivatives","BTCF0:USTF0",1734106813065,0.049892,100210.0,100200.0,0.86766258]
["bitfinex-derivatives","BTCF0:USTF0",1734106813364,0.049892,100210.0,100200.0,0.14529096]
["bitfinex-derivatives","BTCF0:USTF0",1734106813764,0.1454883,100210.0,100200.0,0.14529096]
["bitfinex-derivatives","BTCF0:USTF0",1734106813965,0.5062883,100210.0,100200.0,0.14366643]
["bitfinex-derivatives","BTCF0:USTF0",1734106814165,0.5062883,100210.0,100200.0,0.14366898]
["bitfinex-derivatives","BTCF0:USTF0",1734106814467,0.5062883,100210.0,100200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734106814664,0.5062883,100210.0,100200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734106815058,0.5062883,100210.0,100200.0,0.14967063]
["bitfinex-derivatives","BTCF0:USTF0",1734106815264,0.5062883,100210.0,100200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734106815660,0.89365268,100210.0,100200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734106815862,0.98924898,100210.0,100200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734106816071,0.98924898,100210.0,100190.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734106816072,1.00137714,100210.0,100190.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734106816367,0.6018896,100200.0,100190.0,0.04417246]
["bitfinex-derivatives","BTCF0:USTF0",1734106816665,0.6018896,100200.0,100190.0,0.04367246]
["bitfinex-derivatives","BTCF0:USTF0",1734106817268,0.5062933,100200.0,100190.0,0.04567246]
["bitfinex-derivatives","BTCF0:USTF0",1734106817570,0.5072933,100200.0,100190.0,0.05367246]
["bitfinex-derivatives","BTCF0:USTF0",1734106817754,0.411697,100200.0,100190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734106817955,0.411697,100200.0,100190.0,0.05567246]
["bitfinex-derivatives","BTCF0:USTF0",1734106818166,0.5072933,100200.0,100190.0,0.05567246]
["bitfinex-derivatives","BTCF0:USTF0",1734106819164,0.6028896,100200.0,100190.0,0.05567246]
["bitfinex-derivatives","BTCF0:USTF0",1734106819375,0.9028896,100200.0,100190.0,0.05567246]
["bitfinex-derivatives","BTCF0:USTF0",1734106819667,0.9028896,100200.0,100190.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734106820063,0.99025398,100200.0,100190.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734106820267,1.10670723,100200.0,100190.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734106820769,1.10570723,100200.0,100190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734106820962,1.10570723,100200.0,100190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734106821162,1.11318378,100200.0,100190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734106822365,0.99673053,100200.0,100190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734106822767,1.11318378,100200.0,100160.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1734106822965,0.049912,100170.0,100160.0,0.65987504]
["bitfinex-derivatives","BTCF0:USTF0",1734106823674,0.049912,100170.0,100160.0,0.70979204]
["bitfinex-derivatives","BTCF0:USTF0",1734106823874,0.049912,100170.0,100160.0,0.71379204]
["bitfinex-derivatives","BTCF0:USTF0",1734106824063,0.049912,100170.0,100160.0,0.72179204]
["bitfinex-derivatives","BTCF0:USTF0",1734106824372,0.410712,100170.0,100160.0,0.36099204]
["bitfinex-derivatives","BTCF0:USTF0",1734106824769,0.411712,100170.0,100160.0,0.36099204]
["bitfinex-derivatives","BTCF0:USTF0",1734106825066,0.411712,100170.0,100160.0,0.36098775]
["bitfinex-derivatives","BTCF0:USTF0",1734106825274,0.411712,100170.0,100160.0,0.317317]
["bitfinex-derivatives","BTCF0:USTF0",1734106826065,0.412712,100170.0,100160.0,0.318317]
["bitfinex-derivatives","BTCF0:USTF0",1734106827471,0.412712,100170.0,100160.0,0.36198775]
["bitfinex-derivatives","BTCF0:USTF0",1734106827671,0.002,100170.0,100160.0,0.81838405]
["bitfinex-derivatives","BTCF0:USTF0",1734106827875,0.051912,100170.0,100160.0,0.81838405]
["bitfinex-derivatives","BTCF0:USTF0",1734106828272,0.051912,100170.0,100160.0,0.72278775]
["bitfinex-derivatives","BTCF0:USTF0",1734106828677,0.051912,100170.0,100160.0,1.96328775]
["bitfinex-derivatives","BTCF0:USTF0",1734106828974,0.051912,100170.0,100160.0,1.55257075]
["bitfinex-derivatives","BTCF0:USTF0",1734106829273,0.1475083,100170.0,100160.0,0.31257075]
["bitfinex-derivatives","BTCF0:USTF0",1734106829464,0.412712,100170.0,100160.0,0.31257075]
["bitfinex-derivatives","BTCF0:USTF0",1734106829668,0.412712,100170.0,100160.0,0.31207075]
["bitfinex-derivatives","BTCF0:USTF0",1734106830377,0.412712,100170.0,100160.0,0.31107075]
["bitfinex-derivatives","BTCF0:USTF0",1734106830776,0.412712,100170.0,100160.0,0.31157075]
["bitfinex-derivatives","BTCF0:USTF0",1734106831973,0.412712,100170.0,100160.0,0.31107075]
["bitfinex-derivatives","BTCF0:USTF0",1734106832179,0.412712,100170.0,100160.0,0.36098775]
["bitfinex-derivatives","BTCF0:USTF0",1734106833174,0.412712,100170.0,100160.0,0.31107075]
["bitfinex-derivatives","BTCF0:USTF0",1734106834977,0.5083083,100170.0,100160.0,0.05567075]
["bitfinex-derivatives","BTCF0:USTF0",1734106835284,0.9039046,100170.0,100140.0,0.27119786]
["bitfinex-derivatives","BTCF0:USTF0",1734106835479,0.049922,100150.0,100140.0,0.27119786]
["bitfinex-derivatives","BTCF0:USTF0",1734106835776,0.410722,100150.0,100140.0,0.27119786]
["bitfinex-derivatives","BTCF0:USTF0",1734106835979,0.5063183,100150.0,100140.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1734106836277,0.049927,100140.0,100130.0,8.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734106836576,0.049932,100130.0,100120.0,0.31067462]
["bitfinex-derivatives","BTCF0:USTF0",1734106836773,0.049932,100130.0,100110.0,0.54514078]
["bitfinex-derivatives","BTCF0:USTF0",1734106836774,0.049937,100120.0,100110.0,0.54514078]
["bitfinex-derivatives","BTCF0:USTF0",1734106836971,0.35457066,100120.0,100110.0,0.30717462]
["bitfinex-derivatives","BTCF0:USTF0",1734106837274,0.40450766,100120.0,100110.0,0.30717462]
["bitfinex-derivatives","BTCF0:USTF0",1734106837474,0.40450766,100120.0,100110.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1734106837679,0.049937,100120.0,100110.0,0.9806926]
["bitfinex-derivatives","BTCF0:USTF0",1734106837884,0.049937,100120.0,100110.0,1.21865876]
["bitfinex-derivatives","BTCF0:USTF0",1734106838078,0.049937,100120.0,100110.0,1.39713338]
["bitfinex-derivatives","BTCF0:USTF0",1734106838273,0.049937,100120.0,100110.0,1.00153708]
["bitfinex-derivatives","BTCF0:USTF0",1734106838473,0.049937,100120.0,100110.0,0.76357092]
["bitfinex-derivatives","BTCF0:USTF0",1734106838673,0.049937,100120.0,100110.0,0.5850963]
["bitfinex-derivatives","BTCF0:USTF0",1734106838883,0.049937,100120.0,100110.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1734106839067,0.050937,100120.0,100110.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1734106839475,0.051937,100120.0,100110.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1734106839674,0.050937,100120.0,100110.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1734106839876,0.051937,100120.0,100110.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1734106840075,0.412737,100120.0,100110.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1734106842484,0.002,100120.0,100110.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1734106843481,0.3628,100120.0,100110.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1734106843787,0.3628,100120.0,100110.0,0.2292963]
["bitfinex-derivatives","BTCF0:USTF0",1734106844480,0.3628,100120.0,100110.0,0.2792383]
["bitfinex-derivatives","BTCF0:USTF0",1734106844685,0.002,100120.0,100110.0,0.2792383]
["bitfinex-derivatives","BTCF0:USTF0",1734106845589,0.002,100120.0,100110.0,0.32292417]
["bitfinex-derivatives","BTCF0:USTF0",1734106846083,0.002,100120.0,100110.0,0.77932047]
["bitfinex-derivatives","BTCF0:USTF0",1734106846270,0.38085716,100140.0,100110.0,0.77932047]
["bitfinex-derivatives","BTCF0:USTF0",1734106846271,0.38085716,100140.0,100120.0,0.049933]
["bitfinex-derivatives","BTCF0:USTF0",1734106846477,0.02005716,100140.0,100130.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734106846677,0.02005716,100140.0,100130.0,1.33361787]
["bitfinex-derivatives","BTCF0:USTF0",1734106846891,0.38085716,100140.0,100130.0,1.33361787]
["bitfinex-derivatives","BTCF0:USTF0",1734106847188,0.02005716,100140.0,100130.0,0.09361787]
["bitfinex-derivatives","BTCF0:USTF0",1734106847385,0.38085716,100140.0,100130.0,0.09361787]
["bitfinex-derivatives","BTCF0:USTF0",1734106847693,0.02005716,100140.0,100130.0,0.09361787]
["bitfinex-derivatives","BTCF0:USTF0",1734106848078,0.02005716,100140.0,100130.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734106849180,0.02005716,100140.0,100130.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1734106850376,0.02005716,100140.0,100130.0,0.412732]
["bitfinex-derivatives","BTCF0:USTF0",1734106850585,0.02005716,100140.0,100130.0,0.59120662]
["bitfinex-derivatives","BTCF0:USTF0",1734106850792,0.5911633,100150.0,100140.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734106850982,0.008967,100150.0,100140.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1734106851481,0.11710208,100150.0,100140.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734106851681,0.47790208,100150.0,100140.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734106851990,0.47890208,100150.0,100140.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734106852378,0.11810208,100150.0,100140.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1734106852691,0.2681,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734106852888,0.00741691,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734106853190,0.7559,100190.0,100180.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734106855086,0.7589,100190.0,100180.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734106855477,0.76695078,100190.0,100180.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734106855687,0.77195078,100190.0,100180.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734106855890,0.79144643,100190.0,100180.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1734106856798,0.17004643,100190.0,100180.0,0.5063033]
["bitfinex-derivatives","BTCF0:USTF0",1734106857287,0.03554643,100190.0,100180.0,0.5063033]
["bitfinex-derivatives","BTCF0:USTF0",1734106857885,0.02749565,100190.0,100180.0,0.5063033]
["bitfinex-derivatives","BTCF0:USTF0",1734106858190,0.008,100190.0,100180.0,0.5063033]
["bitfinex-derivatives","BTCF0:USTF0",1734106858497,0.008,100190.0,100180.0,1.7463033]
["bitfinex-derivatives","BTCF0:USTF0",1734106858687,0.1244,100210.0,100200.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1734106858996,0.13244323,100210.0,100200.0,0.1454933]
["bitfinex-derivatives","BTCF0:USTF0",1734106859194,0.00804323,100210.0,100200.0,0.5062933]
["bitfinex-derivatives","BTCF0:USTF0",1734106859493,0.01214234,100220.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734106859794,0.14504234,100230.0,100220.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1734106859986,0.15325181,100230.0,100220.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1734106860597,1.00524441,100230.0,100200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106860800,0.1454883,100210.0,100200.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1734106860988,0.1454883,100210.0,100200.0,0.049896]
["bitfinex-derivatives","BTCF0:USTF0",1734106861182,0.2588,100210.0,100200.0,0.049896]
["bitfinex-derivatives","BTCF0:USTF0",1734106861387,0.77281844,100230.0,100200.0,0.410696]
["bitfinex-derivatives","BTCF0:USTF0",1734106861591,0.36955241,100220.0,100210.0,0.049888]
["bitfinex-derivatives","BTCF0:USTF0",1734106861789,0.4563963,100220.0,100210.0,0.049888]
["bitfinex-derivatives","BTCF0:USTF0",1734106861983,0.4563963,100220.0,100190.0,0.410702]
["bitfinex-derivatives","BTCF0:USTF0",1734106862185,0.15424209,100210.0,100200.0,0.049895]
["bitfinex-derivatives","BTCF0:USTF0",1734106862390,0.1454893,100210.0,100200.0,0.049895]
["bitfinex-derivatives","BTCF0:USTF0",1734106863091,0.5142853,100220.0,100210.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1734106863299,0.008,100220.0,100210.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1734106863597,0.049887,100220.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734106863791,0.410687,100220.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734106863988,0.5102833,100220.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734106864786,0.5107833,100220.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734106865391,0.5197833,100220.0,100210.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1734106866087,0.424187,100220.0,100210.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1734106866898,0.5197833,100220.0,100210.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1734106867492,0.424187,100220.0,100210.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1734106867900,0.3743,100220.0,100210.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1734106868201,0.0135,100220.0,100210.0,0.411692]
["bitfinex-derivatives","BTCF0:USTF0",1734106868589,0.0135,100220.0,100210.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1734106868794,0.063387,100220.0,100210.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1734106869093,0.424187,100220.0,100210.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1734106869299,0.063387,100220.0,100210.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1734106869690,0.424187,100220.0,100210.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1734106870802,0.5197833,100220.0,100210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106871101,0.049897,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734106871303,0.049902,100190.0,100170.0,0.54551]
["bitfinex-derivatives","BTCF0:USTF0",1734106871501,0.049902,100190.0,100170.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1734106871502,0.1455033,100180.0,100170.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1734106871695,0.049907,100180.0,100170.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1734106871899,0.049907,100180.0,100170.0,0.41071]
["bitfinex-derivatives","BTCF0:USTF0",1734106872402,0.049907,100180.0,100170.0,0.41471]
["bitfinex-derivatives","BTCF0:USTF0",1734106872994,0.050907,100180.0,100170.0,0.41771]
["bitfinex-derivatives","BTCF0:USTF0",1734106873196,0.001,100180.0,100170.0,0.6089026]
["bitfinex-derivatives","BTCF0:USTF0",1734106873392,0.001,100180.0,100170.0,0.5133063]
["bitfinex-derivatives","BTCF0:USTF0",1734106873804,0.001,100180.0,100170.0,0.5173063]
["bitfinex-derivatives","BTCF0:USTF0",1734106875002,0.001,100180.0,100170.0,0.8173063]
["bitfinex-derivatives","BTCF0:USTF0",1734106875206,0.050907,100180.0,100170.0,0.42171]
["bitfinex-derivatives","BTCF0:USTF0",1734106876301,0.5073033,100180.0,100170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734106877203,0.55529952,100180.0,100170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734106879396,0.049912,100170.0,100150.0,1.24]
["bitfinex-derivatives","BTCF0:USTF0",1734106879597,0.049927,100140.0,100130.0,0.41083544]
["bitfinex-derivatives","BTCF0:USTF0",1734106879801,0.049927,100140.0,100130.0,0.45453324]
["bitfinex-derivatives","BTCF0:USTF0",1734106879998,0.049927,100140.0,100130.0,1.65083544]
["bitfinex-derivatives","BTCF0:USTF0",1734106881800,0.55531952,100140.0,100120.0,0.77724078]
["bitfinex-derivatives","BTCF0:USTF0",1734106882007,0.19352452,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734106882407,0.049937,100120.0,100110.0,0.54894078]
["bitfinex-derivatives","BTCF0:USTF0",1734106882710,0.049937,100120.0,100110.0,0.37046616]
["bitfinex-derivatives","BTCF0:USTF0",1734106882901,0.049937,100120.0,100110.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1734106883102,0.049937,100120.0,100110.0,0.543242]
["bitfinex-derivatives","BTCF0:USTF0",1734106883509,0.050937,100120.0,100110.0,0.543242]
["bitfinex-derivatives","BTCF0:USTF0",1734106883703,0.001,100120.0,100110.0,0.98783452]
["bitfinex-derivatives","BTCF0:USTF0",1734106883904,0.001,100120.0,100110.0,0.544242]
["bitfinex-derivatives","BTCF0:USTF0",1734106884118,0.001,100120.0,100110.0,0.844242]
["bitfinex-derivatives","BTCF0:USTF0",1734106884807,0.001,100120.0,100110.0,0.98783452]
["bitfinex-derivatives","BTCF0:USTF0",1734106885108,0.049929,100140.0,100130.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734106885109,0.19352152,100140.0,100130.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734106885312,0.19352152,100140.0,100130.0,0.410732]
["bitfinex-derivatives","BTCF0:USTF0",1734106886103,0.19352152,100140.0,100130.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734106886414,0.19652152,100140.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734106886706,0.049932,100130.0,100120.0,0.049935]
["bitfinex-derivatives","BTCF0:USTF0",1734106887804,0.049932,100130.0,100120.0,1.650735]
["bitfinex-derivatives","BTCF0:USTF0",1734106888109,0.052929,100140.0,100130.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734106888308,0.051929,100140.0,100130.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734106888509,0.049929,100140.0,100130.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734106889213,0.050929,100140.0,100130.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734106889609,0.051929,100140.0,100130.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734106891115,0.049932,100130.0,100120.0,1.650735]
["bitfinex-derivatives","BTCF0:USTF0",1734106891501,0.049932,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734106891502,0.19352452,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734106892014,0.19352452,100130.0,100110.0,0.543242]
["bitfinex-derivatives","BTCF0:USTF0",1734106892015,0.049937,100120.0,100110.0,0.543242]
["bitfinex-derivatives","BTCF0:USTF0",1734106893007,0.049937,100120.0,100110.0,0.546242]
["bitfinex-derivatives","BTCF0:USTF0",1734106893405,0.050937,100120.0,100110.0,0.546242]
["bitfinex-derivatives","BTCF0:USTF0",1734106894114,0.55532952,100120.0,100110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734106894310,0.67782952,100120.0,100110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734106894813,0.67782952,100120.0,100110.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1734106896517,0.534237,100120.0,100110.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1734106897314,0.67782952,100120.0,100110.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1734106899420,0.63007329,100120.0,100110.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1734106899823,0.62907329,100120.0,100110.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1734106900517,0.62907329,100120.0,100110.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734106900915,0.62907329,100120.0,100110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106904822,0.533237,100120.0,100110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106905024,0.172437,100120.0,100110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734106905219,0.049937,100120.0,100110.0,0.411742]
["bitfinex-derivatives","BTCF0:USTF0",1734106905423,0.14577329,100120.0,100110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734106906328,0.16538502,100120.0,100110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734106906921,0.52618502,100120.0,100110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106907616,0.7093107,100120.0,100110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734106907816,0.7093107,100120.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734106907817,0.049942,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734106908131,0.50657829,100110.0,100100.0,0.27847462]
["bitfinex-derivatives","BTCF0:USTF0",1734106908322,0.049947,100100.0,100090.0,0.17847462]
["bitfinex-derivatives","BTCF0:USTF0",1734106908521,0.63748329,100100.0,100090.0,0.17847462]
["bitfinex-derivatives","BTCF0:USTF0",1734106908728,0.049952,100090.0,100080.0,0.42433276]
["bitfinex-derivatives","BTCF0:USTF0",1734106909224,0.049952,100090.0,100080.0,0.29581514]
["bitfinex-derivatives","BTCF0:USTF0",1734106909429,0.049952,100090.0,100080.0,1.60384145]
["bitfinex-derivatives","BTCF0:USTF0",1734106909729,0.001,100100.0,100080.0,1.42473447]
["bitfinex-derivatives","BTCF0:USTF0",1734106909922,0.05095,100100.0,100090.0,0.46750962]
["bitfinex-derivatives","BTCF0:USTF0",1734106910123,0.05095,100100.0,100090.0,0.9678696]
["bitfinex-derivatives","BTCF0:USTF0",1734106910430,0.04995,100100.0,100090.0,0.64921816]
["bitfinex-derivatives","BTCF0:USTF0",1734106910924,0.05095,100100.0,100090.0,0.64871816]
["bitfinex-derivatives","BTCF0:USTF0",1734106911317,0.05095,100100.0,100090.0,0.98989385]
["bitfinex-derivatives","BTCF0:USTF0",1734106911522,0.05095,100100.0,100090.0,0.95767143]
["bitfinex-derivatives","BTCF0:USTF0",1734106911722,0.05095,100100.0,100090.0,0.95781667]
["bitfinex-derivatives","BTCF0:USTF0",1734106911927,0.05095,100100.0,100090.0,0.69243614]
["bitfinex-derivatives","BTCF0:USTF0",1734106912115,0.14678629,100100.0,100090.0,0.57914185]
["bitfinex-derivatives","BTCF0:USTF0",1734106912316,0.14678629,100100.0,100090.0,0.23881557]
["bitfinex-derivatives","BTCF0:USTF0",1734106912520,0.50858629,100100.0,100090.0,0.41792754]
["bitfinex-derivatives","BTCF0:USTF0",1734106912721,0.049952,100090.0,100070.0,0.17925037]
["bitfinex-derivatives","BTCF0:USTF0",1734106912930,0.36362958,100080.0,100070.0,0.04372214]
["bitfinex-derivatives","BTCF0:USTF0",1734106913119,0.049962,100070.0,100060.0,0.410767]
["bitfinex-derivatives","BTCF0:USTF0",1734106913318,0.50659829,100070.0,100050.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1734106913520,0.049967,100060.0,100050.0,0.16883452]
["bitfinex-derivatives","BTCF0:USTF0",1734106913730,0.14580329,100060.0,100050.0,0.04373452]
["bitfinex-derivatives","BTCF0:USTF0",1734106913921,0.14580329,100060.0,100050.0,0.09370652]
["bitfinex-derivatives","BTCF0:USTF0",1734106914121,0.049967,100060.0,100050.0,0.09370652]
["bitfinex-derivatives","BTCF0:USTF0",1734106914730,0.049967,100060.0,100050.0,0.09470652]
["bitfinex-derivatives","BTCF0:USTF0",1734106914929,0.049967,100060.0,100050.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1734106915928,0.3608,100070.0,100050.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1734106916128,0.049964,100070.0,100060.0,0.410763]
["bitfinex-derivatives","BTCF0:USTF0",1734106916331,0.049964,100070.0,100060.0,0.676263]
["bitfinex-derivatives","BTCF0:USTF0",1734106916635,0.0580802,100070.0,100060.0,0.676263]
["bitfinex-derivatives","BTCF0:USTF0",1734106917131,0.0600802,100070.0,100060.0,0.676263]
["bitfinex-derivatives","BTCF0:USTF0",1734106917339,0.0600802,100070.0,100060.0,0.049963]
["bitfinex-derivatives","BTCF0:USTF0",1734106917834,0.0590802,100070.0,100060.0,0.049963]
["bitfinex-derivatives","BTCF0:USTF0",1734106918025,0.0600802,100070.0,100060.0,0.049963]
["bitfinex-derivatives","BTCF0:USTF0",1734106918428,0.0600802,100070.0,100060.0,0.410763]
["bitfinex-derivatives","BTCF0:USTF0",1734106919937,0.0600802,100070.0,100060.0,0.049963]
["bitfinex-derivatives","BTCF0:USTF0",1734106920325,0.049967,100060.0,100050.0,1.650772]
["bitfinex-derivatives","BTCF0:USTF0",1734106920530,0.049967,100060.0,100050.0,0.410772]
["bitfinex-derivatives","BTCF0:USTF0",1734106921934,0.0101162,100070.0,100060.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1734106922129,0.001,100070.0,100060.0,0.55465929]
["bitfinex-derivatives","BTCF0:USTF0",1734106922338,0.049957,100080.0,100070.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734106922538,0.049957,100080.0,100070.0,0.675162]
["bitfinex-derivatives","BTCF0:USTF0",1734106922735,0.049962,100070.0,100060.0,0.410765]
["bitfinex-derivatives","BTCF0:USTF0",1734106922936,0.049962,100070.0,100060.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1734106923149,0.07827452,100080.0,100070.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734106923339,0.00149962,100090.0,100080.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734106923533,0.01358624,100090.0,100080.0,0.544857]
["bitfinex-derivatives","BTCF0:USTF0",1734106923729,0.01358624,100090.0,100080.0,0.675157]
["bitfinex-derivatives","BTCF0:USTF0",1734106923933,0.01208662,100090.0,100080.0,0.675157]
["bitfinex-derivatives","BTCF0:USTF0",1734106924130,0.14258662,100110.0,100090.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734106924336,0.06203162,100110.0,100100.0,0.410747]
["bitfinex-derivatives","BTCF0:USTF0",1734106924534,0.06203162,100110.0,100100.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734106924738,0.049945,100110.0,100100.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734106924941,0.049945,100110.0,100100.0,0.410747]
["bitfinex-derivatives","BTCF0:USTF0",1734106925141,0.049945,100110.0,100100.0,0.545047]
["bitfinex-derivatives","BTCF0:USTF0",1734106925341,0.06985684,100110.0,100100.0,0.545047]
["bitfinex-derivatives","BTCF0:USTF0",1734106925541,0.08194346,100110.0,100100.0,0.545047]
["bitfinex-derivatives","BTCF0:USTF0",1734106925843,0.03699846,100110.0,100100.0,0.545047]
["bitfinex-derivatives","BTCF0:USTF0",1734106926036,0.02491184,100110.0,100100.0,0.545047]
["bitfinex-derivatives","BTCF0:USTF0",1734106926237,0.07485384,100110.0,100100.0,0.410747]
["bitfinex-derivatives","BTCF0:USTF0",1734106926436,0.07485384,100110.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734106926437,0.049947,100100.0,100090.0,0.410751]
["bitfinex-derivatives","BTCF0:USTF0",1734106926642,0.19383929,100100.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734106927136,0.049947,100100.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734106927436,0.049952,100090.0,100080.0,0.809453]
["bitfinex-derivatives","BTCF0:USTF0",1734106928140,0.3618,100100.0,100080.0,0.809453]
["bitfinex-derivatives","BTCF0:USTF0",1734106928141,0.050949,100100.0,100090.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734106928341,0.050949,100100.0,100090.0,0.410752]
["bitfinex-derivatives","BTCF0:USTF0",1734106929038,0.051949,100100.0,100090.0,0.410752]
["bitfinex-derivatives","BTCF0:USTF0",1734106929243,0.412749,100100.0,100090.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1734106929437,0.412749,100100.0,100080.0,0.809456]
["bitfinex-derivatives","BTCF0:USTF0",1734106929438,0.049952,100090.0,100080.0,0.809456]
["bitfinex-derivatives","BTCF0:USTF0",1734106929836,0.55464429,100090.0,100080.0,0.049956]
["bitfinex-derivatives","BTCF0:USTF0",1734106930031,0.410752,100090.0,100080.0,0.049956]
["bitfinex-derivatives","BTCF0:USTF0",1734106930246,0.049952,100090.0,100080.0,0.049956]
["bitfinex-derivatives","BTCF0:USTF0",1734106930737,0.049952,100090.0,100080.0,0.410756]
["bitfinex-derivatives","BTCF0:USTF0",1734106930933,0.052952,100090.0,100080.0,0.049956]
["bitfinex-derivatives","BTCF0:USTF0",1734106932035,0.057952,100090.0,100080.0,0.049956]
["bitfinex-derivatives","BTCF0:USTF0",1734106932740,0.054952,100090.0,100080.0,0.049956]
["bitfinex-derivatives","BTCF0:USTF0",1734106932935,0.20184429,100090.0,100080.0,0.049956]
["bitfinex-derivatives","BTCF0:USTF0",1734106933142,0.057952,100090.0,100070.0,0.62379883]
["bitfinex-derivatives","BTCF0:USTF0",1734106933344,0.049957,100080.0,100070.0,0.67375783]
["bitfinex-derivatives","BTCF0:USTF0",1734106933645,0.052953,100090.0,100080.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734106933837,0.059953,100090.0,100080.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734106934037,0.059953,100090.0,100080.0,0.410757]
["bitfinex-derivatives","BTCF0:USTF0",1734106935539,0.054953,100090.0,100080.0,0.410757]
["bitfinex-derivatives","BTCF0:USTF0",1734106935739,0.054953,100090.0,100080.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734106936140,0.55964529,100090.0,100070.0,1.86379883]
["bitfinex-derivatives","BTCF0:USTF0",1734106936342,0.049957,100080.0,100070.0,0.31295983]
["bitfinex-derivatives","BTCF0:USTF0",1734106936542,0.19384929,100080.0,100070.0,0.31295983]
["bitfinex-derivatives","BTCF0:USTF0",1734106936840,0.19384929,100080.0,100070.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1734106936841,0.55464929,100080.0,100070.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1734106937039,0.55464929,100080.0,100060.0,0.536564]
["bitfinex-derivatives","BTCF0:USTF0",1734106937040,0.049962,100070.0,100060.0,0.410764]
["bitfinex-derivatives","BTCF0:USTF0",1734106938162,0.297259,100080.0,100070.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1734106938445,0.27379911,100090.0,100080.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734106938650,0.14024239,100090.0,100080.0,0.176357]
["bitfinex-derivatives","BTCF0:USTF0",1734106938857,0.07331039,100090.0,100080.0,0.176357]
["bitfinex-derivatives","BTCF0:USTF0",1734106939460,0.16622626,100090.0,100080.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734106939849,0.07031039,100090.0,100080.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1734106940050,0.02035739,100090.0,100080.0,0.657357]
["bitfinex-derivatives","BTCF0:USTF0",1734106940241,0.003,100090.0,100080.0,0.75327287]
["bitfinex-derivatives","BTCF0:USTF0",1734106940442,0.008,100090.0,100080.0,0.75327287]
["bitfinex-derivatives","BTCF0:USTF0",1734106941355,0.008,100090.0,100080.0,0.79699178]
["bitfinex-derivatives","BTCF0:USTF0",1734106941650,0.057952,100090.0,100080.0,0.70107591]
["bitfinex-derivatives","BTCF0:USTF0",1734106941851,0.057952,100090.0,100080.0,0.657357]
["bitfinex-derivatives","BTCF0:USTF0",1734106942354,0.057952,100090.0,100080.0,0.21707824]
["bitfinex-derivatives","BTCF0:USTF0",1734106942561,0.008,100090.0,100080.0,0.534157]
["bitfinex-derivatives","BTCF0:USTF0",1734106942750,0.008,100090.0,100080.0,0.57787898]
["bitfinex-derivatives","BTCF0:USTF0",1734106943655,0.008,100090.0,100080.0,0.67379485]
["bitfinex-derivatives","BTCF0:USTF0",1734106944657,0.10720123,100110.0,100100.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734106944851,0.01991184,100110.0,100100.0,0.410747]
["bitfinex-derivatives","BTCF0:USTF0",1734106945052,0.02041184,100110.0,100100.0,0.669847]
["bitfinex-derivatives","BTCF0:USTF0",1734106945962,0.03591184,100110.0,100100.0,0.669847]
["bitfinex-derivatives","BTCF0:USTF0",1734106946463,0.03591184,100110.0,100100.0,0.76576287]
["bitfinex-derivatives","BTCF0:USTF0",1734106946665,0.016,100110.0,100100.0,1.12656287]
["bitfinex-derivatives","BTCF0:USTF0",1734106946857,0.016,100110.0,100100.0,1.47027491]
["bitfinex-derivatives","BTCF0:USTF0",1734106947159,0.0165,100110.0,100100.0,1.77656053]
["bitfinex-derivatives","BTCF0:USTF0",1734106947752,0.02026282,100130.0,100120.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1734106947960,0.02026282,100130.0,100120.0,0.410737]
["bitfinex-derivatives","BTCF0:USTF0",1734106948169,0.16611069,100130.0,100120.0,0.410737]
["bitfinex-derivatives","BTCF0:USTF0",1734106948460,0.049942,100110.0,100100.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1734106948762,0.049947,100100.0,100090.0,0.41224748]
["bitfinex-derivatives","BTCF0:USTF0",1734106949263,0.051944,100110.0,100100.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734106949765,0.051944,100110.0,100100.0,0.410747]
["bitfinex-derivatives","BTCF0:USTF0",1734106949968,0.055944,100110.0,100100.0,0.410747]
["bitfinex-derivatives","BTCF0:USTF0",1734106950357,0.15185987,100110.0,100100.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734106950658,0.14985987,100110.0,100100.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734106951265,0.053944,100110.0,100100.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734106952152,0.004,100110.0,100100.0,0.55449849]
["bitfinex-derivatives","BTCF0:USTF0",1734106952361,0.006,100110.0,100100.0,0.55449849]
["bitfinex-derivatives","BTCF0:USTF0",1734106952652,0.006,100110.0,100100.0,0.59820928]
["bitfinex-derivatives","BTCF0:USTF0",1734106954459,0.006,100110.0,100100.0,1.83820928]
["bitfinex-derivatives","BTCF0:USTF0",1734106954654,0.006,100110.0,100100.0,2.1366609]
["bitfinex-derivatives","BTCF0:USTF0",1734106954859,0.02026282,100130.0,100100.0,2.74506391]
["bitfinex-derivatives","BTCF0:USTF0",1734106955061,0.02026282,100130.0,100120.0,0.55448849]
["bitfinex-derivatives","BTCF0:USTF0",1734106955363,0.49798903,100140.0,100130.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734106955364,0.13718903,100140.0,100130.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734106955567,0.04993,100140.0,100130.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1734106955764,0.04993,100140.0,100130.0,0.410732]
["bitfinex-derivatives","BTCF0:USTF0",1734106957960,0.06593,100140.0,100130.0,0.412732]
["bitfinex-derivatives","BTCF0:USTF0",1734106958472,0.016,100140.0,100130.0,0.55648349]
["bitfinex-derivatives","BTCF0:USTF0",1734106959267,0.03619126,100140.0,100130.0,0.55648349]
["bitfinex-derivatives","BTCF0:USTF0",1734106960068,0.03619126,100140.0,100130.0,1.652732]
["bitfinex-derivatives","BTCF0:USTF0",1734106960268,0.03619126,100140.0,100130.0,0.412732]
["bitfinex-derivatives","BTCF0:USTF0",1734106963574,0.03619126,100140.0,100130.0,0.42113787]
["bitfinex-derivatives","BTCF0:USTF0",1734106963975,0.03669126,100140.0,100130.0,0.42113787]
["bitfinex-derivatives","BTCF0:USTF0",1734106964273,0.0165,100140.0,100130.0,0.56488936]
["bitfinex-derivatives","BTCF0:USTF0",1734106964862,0.0095,100140.0,100130.0,0.56388936]
["bitfinex-derivatives","BTCF0:USTF0",1734106965068,0.011,100140.0,100130.0,0.56388936]
["bitfinex-derivatives","BTCF0:USTF0",1734106965469,0.005,100140.0,100130.0,0.56288936]
["bitfinex-derivatives","BTCF0:USTF0",1734106966174,0.0055,100140.0,100130.0,0.56288936]
["bitfinex-derivatives","BTCF0:USTF0",1734106966970,0.005,100140.0,100130.0,0.56288936]
["bitfinex-derivatives","BTCF0:USTF0",1734106967975,0.0055,100140.0,100130.0,0.56288936]
["bitfinex-derivatives","BTCF0:USTF0",1734106968481,0.0055,100140.0,100130.0,0.41913787]
["bitfinex-derivatives","BTCF0:USTF0",1734106968973,0.005,100140.0,100130.0,0.41913787]
["bitfinex-derivatives","BTCF0:USTF0",1734106969976,0.005,100140.0,100130.0,0.56288936]
["bitfinex-derivatives","BTCF0:USTF0",1734106971177,0.005,100140.0,100130.0,0.51485951]
["bitfinex-derivatives","BTCF0:USTF0",1734106971572,0.00149863,100160.0,100130.0,2.15058115]
["bitfinex-derivatives","BTCF0:USTF0",1734106971770,0.00149863,100160.0,100150.0,0.86724364]
["bitfinex-derivatives","BTCF0:USTF0",1734106972573,0.2466,100170.0,100150.0,0.96708564]
["bitfinex-derivatives","BTCF0:USTF0",1734106972769,0.2466,100170.0,100160.0,0.410717]
["bitfinex-derivatives","BTCF0:USTF0",1734106972972,0.25492829,100170.0,100160.0,0.410717]
["bitfinex-derivatives","BTCF0:USTF0",1734106973572,0.2745084,100170.0,100160.0,0.410717]
["bitfinex-derivatives","BTCF0:USTF0",1734106973768,0.1550084,100170.0,100160.0,0.410717]
["bitfinex-derivatives","BTCF0:USTF0",1734106973968,0.33155903,100180.0,100160.0,0.55635564]
["bitfinex-derivatives","BTCF0:USTF0",1734106974168,0.2443,100180.0,100170.0,0.45652164]
["bitfinex-derivatives","BTCF0:USTF0",1734106974376,0.08725903,100190.0,100170.0,0.50643364]
["bitfinex-derivatives","BTCF0:USTF0",1734106974571,1.36203937,100200.0,100180.0,0.14562864]
["bitfinex-derivatives","BTCF0:USTF0",1734106974773,1.34992441,100200.0,100190.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734106974969,1.23357903,100200.0,100190.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734106975175,1.14632,100200.0,100190.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734106975788,0.08725903,100200.0,100190.0,0.50642364]
["bitfinex-derivatives","BTCF0:USTF0",1734106976081,0.58874797,100220.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734106976280,0.28287524,100220.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734106976779,0.02987524,100220.0,100210.0,0.50641364]
["bitfinex-derivatives","BTCF0:USTF0",1734106976969,0.02142964,100220.0,100210.0,0.50641364]
["bitfinex-derivatives","BTCF0:USTF0",1734106977171,0.01993168,100220.0,100210.0,0.55408188]
["bitfinex-derivatives","BTCF0:USTF0",1734106977878,0.005,100220.0,100210.0,0.55508188]
["bitfinex-derivatives","BTCF0:USTF0",1734106978086,0.11626,100250.0,100240.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734106978379,0.11626,100250.0,100240.0,0.771477]
["bitfinex-derivatives","BTCF0:USTF0",1734106978575,0.01969548,100260.0,100250.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1734106978974,0.06956248,100260.0,100250.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1734106980884,0.43036248,100260.0,100250.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1734106981286,0.43036248,100260.0,100240.0,0.412676]
["bitfinex-derivatives","BTCF0:USTF0",1734106981480,0.049872,100250.0,100240.0,0.410676]
["bitfinex-derivatives","BTCF0:USTF0",1734106981684,0.43236248,100260.0,100240.0,0.410676]
["bitfinex-derivatives","BTCF0:USTF0",1734106981685,0.43236448,100260.0,100240.0,0.460553]
["bitfinex-derivatives","BTCF0:USTF0",1734106981878,0.02169548,100260.0,100250.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1734106982282,0.02169548,100260.0,100250.0,0.410672]
["bitfinex-derivatives","BTCF0:USTF0",1734106982484,0.01969548,100260.0,100250.0,0.410672]
["bitfinex-derivatives","BTCF0:USTF0",1734106982676,0.02069548,100260.0,100250.0,0.410672]
["bitfinex-derivatives","BTCF0:USTF0",1734106984090,0.02569548,100260.0,100250.0,0.411672]
["bitfinex-derivatives","BTCF0:USTF0",1734106984283,0.02569548,100260.0,100250.0,0.412672]
["bitfinex-derivatives","BTCF0:USTF0",1734106985186,0.02619548,100260.0,100250.0,0.412672]
["bitfinex-derivatives","BTCF0:USTF0",1734106986986,0.0065,100260.0,100250.0,0.55606188]
["bitfinex-derivatives","BTCF0:USTF0",1734106987386,0.53185065,100290.0,100280.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1734106987697,0.01041999,100290.0,100280.0,0.410657]
["bitfinex-derivatives","BTCF0:USTF0",1734106988289,0.03053353,100290.0,100280.0,0.410657]
["bitfinex-derivatives","BTCF0:USTF0",1734106988487,0.03653353,100290.0,100280.0,0.411657]
["bitfinex-derivatives","BTCF0:USTF0",1734106988988,0.03753353,100290.0,100280.0,0.412657]
["bitfinex-derivatives","BTCF0:USTF0",1734106990199,0.03153353,100290.0,100280.0,0.412657]
["bitfinex-derivatives","BTCF0:USTF0",1734106991096,0.08138553,100290.0,100280.0,0.412657]
["bitfinex-derivatives","BTCF0:USTF0",1734106991893,0.08138553,100290.0,100280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734106992193,0.049857,100280.0,100270.0,0.410661]
["bitfinex-derivatives","BTCF0:USTF0",1734106993397,0.44218753,100290.0,100280.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1734106993699,0.08038753,100290.0,100280.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1734106993904,0.03053353,100290.0,100280.0,0.410657]
["bitfinex-derivatives","BTCF0:USTF0",1734106994196,0.08038553,100290.0,100280.0,0.410657]
["bitfinex-derivatives","BTCF0:USTF0",1734106994697,0.44218553,100290.0,100280.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1734106994898,0.58557541,100290.0,100280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734106995495,0.44218553,100290.0,100280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734106996094,0.44218553,100290.0,100280.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1734106996698,0.08138553,100290.0,100280.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1734106996898,0.44218553,100290.0,100280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734106998100,0.08138553,100290.0,100280.0,0.412657]
["bitfinex-derivatives","BTCF0:USTF0",1734106998607,0.08138553,100290.0,100280.0,0.50814856]
["bitfinex-derivatives","BTCF0:USTF0",1734106998897,0.08138553,100290.0,100280.0,0.412657]
["bitfinex-derivatives","BTCF0:USTF0",1734107000199,0.08188553,100290.0,100280.0,0.412657]
["bitfinex-derivatives","BTCF0:USTF0",1734107001100,0.53817709,100290.0,100280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734107001404,0.53817709,100290.0,100260.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1734107001405,0.91355511,100290.0,100260.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1734107001596,0.14535356,100270.0,100260.0,0.530767]
["bitfinex-derivatives","BTCF0:USTF0",1734107001797,0.049862,100270.0,100260.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1734107002099,0.049867,100260.0,100250.0,0.53696624]
["bitfinex-derivatives","BTCF0:USTF0",1734107003499,0.001,100260.0,100250.0,0.6324578]
["bitfinex-derivatives","BTCF0:USTF0",1734107004204,0.04252922,100290.0,100260.0,0.049866]
["bitfinex-derivatives","BTCF0:USTF0",1734107004505,0.049857,100280.0,100270.0,0.50614956]
["bitfinex-derivatives","BTCF0:USTF0",1734107004701,0.049857,100280.0,100270.0,0.527958]
["bitfinex-derivatives","BTCF0:USTF0",1734107005104,0.049857,100280.0,100270.0,0.167158]
["bitfinex-derivatives","BTCF0:USTF0",1734107006311,0.62916506,100280.0,100270.0,0.167158]
["bitfinex-derivatives","BTCF0:USTF0",1734107006498,0.26836506,100280.0,100270.0,0.167158]
["bitfinex-derivatives","BTCF0:USTF0",1734107006897,0.26836506,100280.0,100270.0,0.26264956]
["bitfinex-derivatives","BTCF0:USTF0",1734107007204,0.10224806,100280.0,100270.0,0.62344956]
["bitfinex-derivatives","BTCF0:USTF0",1734107007505,0.10424806,100280.0,100270.0,0.75054956]
["bitfinex-derivatives","BTCF0:USTF0",1734107007909,0.092195,100280.0,100270.0,0.75054956]
["bitfinex-derivatives","BTCF0:USTF0",1734107008113,0.10434185,100280.0,100270.0,0.75054956]
["bitfinex-derivatives","BTCF0:USTF0",1734107008409,0.01714685,100280.0,100270.0,0.75054956]
["bitfinex-derivatives","BTCF0:USTF0",1734107009501,0.005,100280.0,100270.0,0.75054956]
["bitfinex-derivatives","BTCF0:USTF0",1734107010308,0.092195,100280.0,100270.0,0.75054956]
["bitfinex-derivatives","BTCF0:USTF0",1734107011203,0.005,100280.0,100270.0,0.75054956]
["bitfinex-derivatives","BTCF0:USTF0",1734107011398,0.092195,100280.0,100270.0,0.75054956]
["bitfinex-derivatives","BTCF0:USTF0",1734107012003,0.142052,100280.0,100270.0,0.75054956]
["bitfinex-derivatives","BTCF0:USTF0",1734107012916,0.142052,100280.0,100270.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1734107013229,0.258312,100280.0,100270.0,0.168162]
["bitfinex-derivatives","BTCF0:USTF0",1734107013612,0.171117,100280.0,100270.0,0.168162]
["bitfinex-derivatives","BTCF0:USTF0",1734107013911,0.2586159,100280.0,100270.0,0.26365356]
["bitfinex-derivatives","BTCF0:USTF0",1734107014414,0.2087589,100280.0,100270.0,0.62445356]
["bitfinex-derivatives","BTCF0:USTF0",1734107016215,0.0924989,100280.0,100270.0,0.62445356]
["bitfinex-derivatives","BTCF0:USTF0",1734107016613,0.005,100280.0,100270.0,0.86175836]
["bitfinex-derivatives","BTCF0:USTF0",1734107017009,0.005,100280.0,100270.0,2.10175836]
["bitfinex-derivatives","BTCF0:USTF0",1734107017909,0.1423559,100280.0,100270.0,2.0062668]
["bitfinex-derivatives","BTCF0:USTF0",1734107018112,0.0924989,100280.0,100270.0,1.768962]
["bitfinex-derivatives","BTCF0:USTF0",1734107018313,0.0894989,100280.0,100270.0,1.768962]
["bitfinex-derivatives","BTCF0:USTF0",1734107018513,0.0904989,100280.0,100270.0,0.7662668]
["bitfinex-derivatives","BTCF0:USTF0",1734107018914,0.0904989,100280.0,100270.0,2.10175836]
["bitfinex-derivatives","BTCF0:USTF0",1734107019115,0.003,100280.0,100270.0,2.39916472]
["bitfinex-derivatives","BTCF0:USTF0",1734107019410,0.003,100280.0,100270.0,2.10175836]
["bitfinex-derivatives","BTCF0:USTF0",1734107020305,0.003,100280.0,100270.0,2.68132213]
["bitfinex-derivatives","BTCF0:USTF0",1734107020506,0.003,100280.0,100270.0,2.10175836]
["bitfinex-derivatives","BTCF0:USTF0",1734107022121,0.2037589,100290.0,100270.0,2.79276337]
["bitfinex-derivatives","BTCF0:USTF0",1734107022309,0.2037589,100290.0,100280.0,0.84044679]
["bitfinex-derivatives","BTCF0:USTF0",1734107022509,0.31234631,100300.0,100280.0,1.03201223]
["bitfinex-derivatives","BTCF0:USTF0",1734107022709,0.31234631,100300.0,100290.0,0.50614356]
["bitfinex-derivatives","BTCF0:USTF0",1734107023419,0.19614628,100300.0,100290.0,0.60163512]
["bitfinex-derivatives","BTCF0:USTF0",1734107023914,0.19614628,100300.0,100290.0,0.50614356]
["bitfinex-derivatives","BTCF0:USTF0",1734107024509,0.31240628,100300.0,100290.0,1.74614356]
["bitfinex-derivatives","BTCF0:USTF0",1734107024718,0.31340628,100300.0,100290.0,1.74614356]
["bitfinex-derivatives","BTCF0:USTF0",1734107025016,0.19714628,100300.0,100290.0,1.74614356]
["bitfinex-derivatives","BTCF0:USTF0",1734107025318,0.31340628,100300.0,100290.0,1.74614356]
["bitfinex-derivatives","BTCF0:USTF0",1734107025715,0.19714628,100300.0,100290.0,1.74614356]
["bitfinex-derivatives","BTCF0:USTF0",1734107026111,0.19714628,100300.0,100290.0,1.84163512]
["bitfinex-derivatives","BTCF0:USTF0",1734107026313,0.19714628,100300.0,100290.0,1.74614356]
["bitfinex-derivatives","BTCF0:USTF0",1734107027808,0.13776079,100310.0,100300.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1734107027809,0.08743939,100310.0,100300.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1734107028009,0.17439,100330.0,100320.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734107028010,0.11626,100330.0,100320.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734107028238,0.11626,100330.0,100320.0,0.50612956]
["bitfinex-derivatives","BTCF0:USTF0",1734107028518,0.19520094,100340.0,100330.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734107028920,0.14537294,100340.0,100330.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734107029116,0.14537294,100340.0,100330.0,0.410633]
["bitfinex-derivatives","BTCF0:USTF0",1734107029323,0.512785,100350.0,100340.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734107029624,0.1272,100350.0,100340.0,0.50611956]
["bitfinex-derivatives","BTCF0:USTF0",1734107029818,0.65237446,100360.0,100340.0,0.410628]
["bitfinex-derivatives","BTCF0:USTF0",1734107030019,0.65237446,100360.0,100350.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734107030412,0.12549546,100360.0,100350.0,0.410623]
["bitfinex-derivatives","BTCF0:USTF0",1734107030615,0.00149546,100360.0,100350.0,0.50611456]
["bitfinex-derivatives","BTCF0:USTF0",1734107031820,0.00149546,100360.0,100350.0,0.50811456]
["bitfinex-derivatives","BTCF0:USTF0",1734107032420,0.00149546,100360.0,100350.0,0.50711456]
["bitfinex-derivatives","BTCF0:USTF0",1734107033213,0.00149546,100360.0,100350.0,0.50611456]
["bitfinex-derivatives","BTCF0:USTF0",1734107033519,0.00149546,100360.0,100350.0,0.50711456]
["bitfinex-derivatives","BTCF0:USTF0",1734107033920,0.00149546,100360.0,100350.0,0.411623]
["bitfinex-derivatives","BTCF0:USTF0",1734107034122,0.05131346,100360.0,100350.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1734107034428,0.05131346,100360.0,100350.0,0.411623]
["bitfinex-derivatives","BTCF0:USTF0",1734107034723,0.05131346,100360.0,100350.0,0.50711456]
["bitfinex-derivatives","BTCF0:USTF0",1734107035129,0.05131346,100360.0,100350.0,0.411623]
["bitfinex-derivatives","BTCF0:USTF0",1734107036012,0.14680502,100360.0,100350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734107036423,0.63080502,100360.0,100350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734107037424,0.63080502,100360.0,100350.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1734107038025,0.53531346,100360.0,100350.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1734107038730,0.17451346,100360.0,100350.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1734107039221,0.00149546,100360.0,100350.0,0.50711456]
["bitfinex-derivatives","BTCF0:USTF0",1734107040321,0.00149546,100360.0,100350.0,0.63151456]
["bitfinex-derivatives","BTCF0:USTF0",1734107041620,0.14680502,100360.0,100350.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1734107043327,0.14680502,100360.0,100350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734107043624,0.50760502,100360.0,100350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734107043925,0.93200502,100360.0,100350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734107044128,0.93250502,100360.0,100350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734107044323,1.02799658,100360.0,100350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734107044523,0.14531956,100340.0,100320.0,0.3708246]
["bitfinex-derivatives","BTCF0:USTF0",1734107044827,0.049833,100330.0,100320.0,0.4206576]
["bitfinex-derivatives","BTCF0:USTF0",1734107045027,0.04983,100340.0,100330.0,0.049829]
["bitfinex-derivatives","BTCF0:USTF0",1734107045224,0.2511,100350.0,100330.0,0.50612056]
["bitfinex-derivatives","BTCF0:USTF0",1734107045424,0.300924,100350.0,100340.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734107046016,0.049828,100340.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107046224,0.14531956,100340.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107046519,0.14531956,100340.0,100330.0,0.410633]
["bitfinex-derivatives","BTCF0:USTF0",1734107046718,0.049833,100330.0,100320.0,1.60229501]
["bitfinex-derivatives","BTCF0:USTF0",1734107047032,0.049833,100330.0,100310.0,0.54095641]
["bitfinex-derivatives","BTCF0:USTF0",1734107047033,0.049838,100320.0,100310.0,0.54095641]
["bitfinex-derivatives","BTCF0:USTF0",1734107047233,0.14532956,100320.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107047426,0.26102956,100320.0,100300.0,0.41072233]
["bitfinex-derivatives","BTCF0:USTF0",1734107047633,0.049843,100310.0,100300.0,0.41072233]
["bitfinex-derivatives","BTCF0:USTF0",1734107047821,0.14533456,100310.0,100300.0,7.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734107048024,0.73792956,100320.0,100300.0,0.41072433]
["bitfinex-derivatives","BTCF0:USTF0",1734107048025,0.2318,100320.0,100300.0,0.41072433]
["bitfinex-derivatives","BTCF0:USTF0",1734107048321,0.11626,100330.0,100320.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734107048527,0.11626,100330.0,100320.0,0.410638]
["bitfinex-derivatives","BTCF0:USTF0",1734107048727,0.89360903,100340.0,100320.0,0.410638]
["bitfinex-derivatives","BTCF0:USTF0",1734107048728,0.65279247,100340.0,100320.0,0.410638]
["bitfinex-derivatives","BTCF0:USTF0",1734107048923,0.14532456,100330.0,100320.0,0.410638]
["bitfinex-derivatives","BTCF0:USTF0",1734107049725,0.049833,100330.0,100320.0,0.410638]
["bitfinex-derivatives","BTCF0:USTF0",1734107049928,0.049833,100330.0,100320.0,0.411638]
["bitfinex-derivatives","BTCF0:USTF0",1734107050529,0.050833,100330.0,100320.0,0.411638]
["bitfinex-derivatives","BTCF0:USTF0",1734107052227,0.001,100330.0,100320.0,0.411638]
["bitfinex-derivatives","BTCF0:USTF0",1734107052437,0.001,100330.0,100320.0,0.50712956]
["bitfinex-derivatives","BTCF0:USTF0",1734107052627,0.001,100330.0,100320.0,0.75612956]
["bitfinex-derivatives","BTCF0:USTF0",1734107053430,0.001,100330.0,100320.0,0.660638]
["bitfinex-derivatives","BTCF0:USTF0",1734107053935,0.050833,100330.0,100320.0,0.660638]
["bitfinex-derivatives","BTCF0:USTF0",1734107054134,0.14632456,100330.0,100320.0,1.6018]
["bitfinex-derivatives","BTCF0:USTF0",1734107054332,0.14632456,100330.0,100320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734107054536,0.88142456,100330.0,100320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734107054736,0.99768456,100330.0,100320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734107055440,0.291493,100330.0,100320.0,0.411638]
["bitfinex-derivatives","BTCF0:USTF0",1734107055640,0.174233,100330.0,100320.0,0.410638]
["bitfinex-derivatives","BTCF0:USTF0",1734107055943,0.175233,100330.0,100320.0,0.410638]
["bitfinex-derivatives","BTCF0:USTF0",1734107056139,0.27072456,100330.0,100320.0,0.410638]
["bitfinex-derivatives","BTCF0:USTF0",1734107056446,0.175233,100330.0,100320.0,0.410638]
["bitfinex-derivatives","BTCF0:USTF0",1734107056635,0.001,100330.0,100320.0,0.410638]
["bitfinex-derivatives","BTCF0:USTF0",1734107057741,0.050833,100330.0,100320.0,0.410638]
["bitfinex-derivatives","BTCF0:USTF0",1734107058360,0.049838,100320.0,100310.0,0.411841]
["bitfinex-derivatives","BTCF0:USTF0",1734107058555,0.09649156,100330.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107058746,0.050835,100330.0,100320.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734107059256,0.411635,100330.0,100320.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734107059559,0.410635,100330.0,100320.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734107060154,0.411635,100330.0,100320.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734107060350,0.050835,100330.0,100320.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734107060557,0.27426003,100330.0,100320.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734107060755,0.22578206,100330.0,100320.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734107061254,0.22578206,100330.0,100310.0,1.6008]
["bitfinex-derivatives","BTCF0:USTF0",1734107061255,0.050835,100330.0,100310.0,1.6008]
["bitfinex-derivatives","BTCF0:USTF0",1734107061458,0.19554588,100320.0,100310.0,1.650643]
["bitfinex-derivatives","BTCF0:USTF0",1734107061650,0.40756299,100320.0,100310.0,1.650643]
["bitfinex-derivatives","BTCF0:USTF0",1734107061854,0.31207143,100320.0,100310.0,1.650643]
["bitfinex-derivatives","BTCF0:USTF0",1734107062352,0.37039533,100320.0,100310.0,1.650643]
["bitfinex-derivatives","BTCF0:USTF0",1734107062549,0.37025459,100320.0,100310.0,1.650643]
["bitfinex-derivatives","BTCF0:USTF0",1734107062749,0.31186221,100320.0,100310.0,1.650643]
["bitfinex-derivatives","BTCF0:USTF0",1734107063848,0.37025459,100320.0,100310.0,1.650643]
["bitfinex-derivatives","BTCF0:USTF0",1734107064160,0.37025459,100320.0,100310.0,1.74613456]
["bitfinex-derivatives","BTCF0:USTF0",1734107064161,0.32141659,100320.0,100310.0,1.74613456]
["bitfinex-derivatives","BTCF0:USTF0",1734107064358,0.11744587,100320.0,100310.0,0.50613456]
["bitfinex-derivatives","BTCF0:USTF0",1734107064663,0.001,100320.0,100310.0,0.50613456]
["bitfinex-derivatives","BTCF0:USTF0",1734107064850,0.001,100320.0,100310.0,1.74613456]
["bitfinex-derivatives","BTCF0:USTF0",1734107065160,0.11744587,100320.0,100310.0,1.74613456]
["bitfinex-derivatives","BTCF0:USTF0",1734107065365,0.001,100320.0,100310.0,1.74613456]
["bitfinex-derivatives","BTCF0:USTF0",1734107066351,0.001,100320.0,100310.0,1.650643]
["bitfinex-derivatives","BTCF0:USTF0",1734107066555,0.11744587,100320.0,100310.0,1.74613456]
["bitfinex-derivatives","BTCF0:USTF0",1734107066763,0.001,100320.0,100310.0,1.74613456]
["bitfinex-derivatives","BTCF0:USTF0",1734107067064,0.26201301,100330.0,100320.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734107067265,0.26202272,100330.0,100320.0,0.60302956]
["bitfinex-derivatives","BTCF0:USTF0",1734107067765,0.11645699,100330.0,100320.0,0.60302956]
["bitfinex-derivatives","BTCF0:USTF0",1734107068155,0.11745699,100330.0,100320.0,0.60302956]
["bitfinex-derivatives","BTCF0:USTF0",1734107068349,0.14556573,100340.0,100330.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734107068555,0.14556573,100340.0,100330.0,0.60762456]
["bitfinex-derivatives","BTCF0:USTF0",1734107069051,0.32047719,100350.0,100340.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734107069257,0.32047719,100350.0,100340.0,0.50611956]
["bitfinex-derivatives","BTCF0:USTF0",1734107069460,0.20410491,100350.0,100340.0,0.20689111]
["bitfinex-derivatives","BTCF0:USTF0",1734107069656,0.85514292,100360.0,100350.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734107069863,0.65103801,100360.0,100350.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734107070057,0.65103801,100360.0,100340.0,0.25671411]
["bitfinex-derivatives","BTCF0:USTF0",1734107070058,0.049823,100350.0,100340.0,0.16122355]
["bitfinex-derivatives","BTCF0:USTF0",1734107070257,0.19550457,100350.0,100340.0,1.40122355]
["bitfinex-derivatives","BTCF0:USTF0",1734107070460,0.27311564,100350.0,100340.0,1.40122355]
["bitfinex-derivatives","BTCF0:USTF0",1734107070763,0.19556565,100350.0,100340.0,1.40122355]
["bitfinex-derivatives","BTCF0:USTF0",1734107071371,0.19556565,100350.0,100340.0,1.40222355]
["bitfinex-derivatives","BTCF0:USTF0",1734107071870,0.37037899,100350.0,100340.0,1.40222355]
["bitfinex-derivatives","BTCF0:USTF0",1734107072567,0.73137931,100350.0,100340.0,0.00814741]
["bitfinex-derivatives","BTCF0:USTF0",1734107072863,0.58558099,100350.0,100340.0,0.00814741]
["bitfinex-derivatives","BTCF0:USTF0",1734107073073,0.68107255,100350.0,100340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734107073258,0.71006346,100350.0,100340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734107073456,0.91075502,100350.0,100340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734107073668,0.81526346,100350.0,100340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734107073878,0.70680612,100350.0,100340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734107074175,0.049833,100330.0,100320.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1734107074466,0.73146289,100330.0,100320.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1734107074860,0.410633,100330.0,100320.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1734107075060,0.58562784,100330.0,100320.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1734107075466,0.049838,100320.0,100310.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1734107075657,0.55645259,100320.0,100310.0,0.15881342]
["bitfinex-derivatives","BTCF0:USTF0",1734107075863,0.55645259,100320.0,100310.0,0.25430498]
["bitfinex-derivatives","BTCF0:USTF0",1734107076064,0.50661459,100320.0,100310.0,0.25430498]
["bitfinex-derivatives","BTCF0:USTF0",1734107076273,0.14581459,100320.0,100310.0,0.25430498]
["bitfinex-derivatives","BTCF0:USTF0",1734107076463,0.19565259,100320.0,100310.0,0.25430498]
["bitfinex-derivatives","BTCF0:USTF0",1734107077074,0.37064743,100320.0,100310.0,0.25530498]
["bitfinex-derivatives","BTCF0:USTF0",1734107077273,0.19565259,100320.0,100310.0,0.25530498]
["bitfinex-derivatives","BTCF0:USTF0",1734107077765,0.19565259,100320.0,100310.0,0.25730498]
["bitfinex-derivatives","BTCF0:USTF0",1734107077972,0.37064743,100320.0,100310.0,0.25730498]
["bitfinex-derivatives","BTCF0:USTF0",1734107078161,0.19565259,100320.0,100310.0,0.25730498]
["bitfinex-derivatives","BTCF0:USTF0",1734107078360,0.19565259,100320.0,100310.0,0.16181342]
["bitfinex-derivatives","BTCF0:USTF0",1734107079071,0.37064743,100320.0,100310.0,0.16181342]
["bitfinex-derivatives","BTCF0:USTF0",1734107079277,0.19565259,100320.0,100310.0,0.16181342]
["bitfinex-derivatives","BTCF0:USTF0",1734107079659,0.37064743,100320.0,100310.0,0.16181342]
["bitfinex-derivatives","BTCF0:USTF0",1734107079866,0.19565259,100320.0,100310.0,0.16181342]
["bitfinex-derivatives","BTCF0:USTF0",1734107080878,0.19563605,100320.0,100310.0,0.16181342]
["bitfinex-derivatives","BTCF0:USTF0",1734107081168,0.19563605,100320.0,100310.0,1.40181342]
["bitfinex-derivatives","BTCF0:USTF0",1734107081766,0.27331669,100320.0,100310.0,1.40181342]
["bitfinex-derivatives","BTCF0:USTF0",1734107081966,0.19564948,100320.0,100310.0,1.49730498]
["bitfinex-derivatives","BTCF0:USTF0",1734107082268,0.14581148,100320.0,100310.0,1.85810498]
["bitfinex-derivatives","BTCF0:USTF0",1734107082674,0.19570594,100320.0,100310.0,1.85810498]
["bitfinex-derivatives","BTCF0:USTF0",1734107082873,0.19570594,100320.0,100310.0,1.76261342]
["bitfinex-derivatives","BTCF0:USTF0",1734107085274,0.37070078,100320.0,100310.0,0.16181342]
["bitfinex-derivatives","BTCF0:USTF0",1734107085682,0.37070078,100320.0,100310.0,1.40181342]
["bitfinex-derivatives","BTCF0:USTF0",1734107086579,0.32086278,100320.0,100310.0,1.49730498]
["bitfinex-derivatives","BTCF0:USTF0",1734107086782,0.32086278,100320.0,100310.0,1.85810498]
["bitfinex-derivatives","BTCF0:USTF0",1734107086975,0.14586794,100320.0,100310.0,1.85810498]
["bitfinex-derivatives","BTCF0:USTF0",1734107088170,0.32105065,100320.0,100310.0,1.85810498]
["bitfinex-derivatives","BTCF0:USTF0",1734107088371,0.1154122,100330.0,100320.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734107088675,0.16367656,100340.0,100330.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734107088876,0.20415046,100350.0,100330.0,0.50612456]
["bitfinex-derivatives","BTCF0:USTF0",1734107089079,0.64036528,100360.0,100350.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734107089387,0.68968328,100360.0,100350.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734107089979,1.05048328,100360.0,100350.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734107090175,0.63986528,100360.0,100350.0,0.14531456]
["bitfinex-derivatives","BTCF0:USTF0",1734107090475,0.64036528,100360.0,100350.0,0.410623]
["bitfinex-derivatives","BTCF0:USTF0",1734107090675,0.2029,100360.0,100350.0,0.411623]
["bitfinex-derivatives","BTCF0:USTF0",1734107090877,0.56922106,100360.0,100350.0,0.411623]
["bitfinex-derivatives","BTCF0:USTF0",1734107091073,0.40730083,100360.0,100350.0,0.411623]
["bitfinex-derivatives","BTCF0:USTF0",1734107091278,0.40680083,100360.0,100350.0,1.651623]
["bitfinex-derivatives","BTCF0:USTF0",1734107091484,0.30051023,100360.0,100350.0,1.74711456]
["bitfinex-derivatives","BTCF0:USTF0",1734107091683,0.21690741,100360.0,100350.0,1.74711456]
["bitfinex-derivatives","BTCF0:USTF0",1734107091886,0.32341169,100390.0,100350.0,2.23630612]
["bitfinex-derivatives","BTCF0:USTF0",1734107092183,0.0898,100390.0,100380.0,0.50609956]
["bitfinex-derivatives","BTCF0:USTF0",1734107092585,0.33361169,100400.0,100390.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734107092880,0.1,100400.0,100390.0,0.50609456]
["bitfinex-derivatives","BTCF0:USTF0",1734107093884,0.1,100400.0,100390.0,0.50709456]
["bitfinex-derivatives","BTCF0:USTF0",1734107094077,0.33361169,100400.0,100390.0,0.50709456]
["bitfinex-derivatives","BTCF0:USTF0",1734107094387,0.1,100400.0,100390.0,0.14629456]
["bitfinex-derivatives","BTCF0:USTF0",1734107095089,0.1,100400.0,100390.0,0.50709456]
["bitfinex-derivatives","BTCF0:USTF0",1734107098780,0.1,100400.0,100390.0,0.51418087]
["bitfinex-derivatives","BTCF0:USTF0",1734107099591,0.1,100400.0,100390.0,0.05788931]
["bitfinex-derivatives","BTCF0:USTF0",1734107099782,0.510598,100400.0,100390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734107100393,0.049806,100390.0,100370.0,0.049811]
["bitfinex-derivatives","BTCF0:USTF0",1734107100603,0.497506,100390.0,100370.0,0.14530256]
["bitfinex-derivatives","BTCF0:USTF0",1734107101195,0.497506,100390.0,100380.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734107101390,0.4477,100390.0,100380.0,0.14529956]
["bitfinex-derivatives","BTCF0:USTF0",1734107101591,0.5543,100400.0,100390.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734107101890,1.25876549,100400.0,100380.0,0.45629156]
["bitfinex-derivatives","BTCF0:USTF0",1734107102200,0.604098,100400.0,100390.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734107102397,0.510598,100400.0,100390.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734107102894,0.510598,100400.0,100390.0,0.14529456]
["bitfinex-derivatives","BTCF0:USTF0",1734107103394,0.4608,100400.0,100390.0,0.14529456]
["bitfinex-derivatives","BTCF0:USTF0",1734107103797,0.5467,100400.0,100390.0,0.14529456]
["bitfinex-derivatives","BTCF0:USTF0",1734107104300,0.597498,100400.0,100390.0,0.14629456]
["bitfinex-derivatives","BTCF0:USTF0",1734107105497,0.597998,100400.0,100390.0,0.14629456]
["bitfinex-derivatives","BTCF0:USTF0",1734107105900,1.30525291,100400.0,100390.0,0.14629456]
["bitfinex-derivatives","BTCF0:USTF0",1734107106095,1.09306663,100400.0,100390.0,0.14629456]
["bitfinex-derivatives","BTCF0:USTF0",1734107106295,0.597998,100400.0,100390.0,0.14629456]
["bitfinex-derivatives","BTCF0:USTF0",1734107107599,0.1874,100400.0,100390.0,0.14629456]
["bitfinex-derivatives","BTCF0:USTF0",1734107108304,0.1874,100400.0,100390.0,0.50709456]
["bitfinex-derivatives","BTCF0:USTF0",1734107108795,0.36189732,100400.0,100390.0,0.50709456]
["bitfinex-derivatives","BTCF0:USTF0",1734107109503,0.1874,100400.0,100390.0,0.50709456]
["bitfinex-derivatives","BTCF0:USTF0",1734107109698,0.62359968,100400.0,100390.0,0.50709456]
["bitfinex-derivatives","BTCF0:USTF0",1734107110296,0.36193003,100400.0,100390.0,0.50709456]
["bitfinex-derivatives","BTCF0:USTF0",1734107110998,0.36195291,100400.0,100390.0,1.75467165]
["bitfinex-derivatives","BTCF0:USTF0",1734107111301,0.36100104,100400.0,100390.0,1.75367165]
["bitfinex-derivatives","BTCF0:USTF0",1734107111607,0.36200104,100400.0,100390.0,1.75467165]
["bitfinex-derivatives","BTCF0:USTF0",1734107111803,0.36203691,100400.0,100390.0,1.75467165]
["bitfinex-derivatives","BTCF0:USTF0",1734107112196,0.41183491,100400.0,100390.0,1.75467165]
["bitfinex-derivatives","BTCF0:USTF0",1734107112399,0.61720458,100400.0,100390.0,1.65918009]
["bitfinex-derivatives","BTCF0:USTF0",1734107112702,0.597998,100400.0,100390.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734107113005,0.80176337,100400.0,100390.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734107113199,0.77261834,100400.0,100390.0,0.14529456]
["bitfinex-derivatives","BTCF0:USTF0",1734107113393,0.77261834,100400.0,100390.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734107113394,0.77211834,100400.0,100390.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734107113607,0.77211834,100400.0,100390.0,1.249803]
["bitfinex-derivatives","BTCF0:USTF0",1734107113803,0.83014603,100400.0,100390.0,1.249803]
["bitfinex-derivatives","BTCF0:USTF0",1734107114008,0.77216087,100400.0,100390.0,1.249803]
["bitfinex-derivatives","BTCF0:USTF0",1734107114704,1.19350107,100400.0,100390.0,1.249803]
["bitfinex-derivatives","BTCF0:USTF0",1734107114905,1.09256663,100400.0,100390.0,1.249803]
["bitfinex-derivatives","BTCF0:USTF0",1734107115499,0.597498,100400.0,100390.0,1.249803]
["bitfinex-derivatives","BTCF0:USTF0",1734107115699,0.80136507,100400.0,100390.0,1.249803]
["bitfinex-derivatives","BTCF0:USTF0",1734107115999,0.80151218,100400.0,100390.0,1.34529456]
["bitfinex-derivatives","BTCF0:USTF0",1734107116308,0.597498,100400.0,100390.0,1.34529456]
["bitfinex-derivatives","BTCF0:USTF0",1734107116607,0.80151218,100400.0,100390.0,1.34529456]
["bitfinex-derivatives","BTCF0:USTF0",1734107117202,0.80151218,100400.0,100390.0,1.249803]
["bitfinex-derivatives","BTCF0:USTF0",1734107117410,0.8599186,100400.0,100390.0,1.249803]
["bitfinex-derivatives","BTCF0:USTF0",1734107117606,0.1869,100400.0,100390.0,1.34529456]
["bitfinex-derivatives","BTCF0:USTF0",1734107117799,0.30532188,100400.0,100390.0,1.34529456]
["bitfinex-derivatives","BTCF0:USTF0",1734107118198,0.101,100400.0,100390.0,1.34529456]
["bitfinex-derivatives","BTCF0:USTF0",1734107118598,0.101,100400.0,100390.0,0.14529456]
["bitfinex-derivatives","BTCF0:USTF0",1734107118797,0.30542694,100400.0,100390.0,0.14529456]
["bitfinex-derivatives","BTCF0:USTF0",1734107119000,0.30542694,100400.0,100390.0,1.34529456]
["bitfinex-derivatives","BTCF0:USTF0",1734107119406,0.30542694,100400.0,100390.0,1.249803]
["bitfinex-derivatives","BTCF0:USTF0",1734107120006,0.30542694,100400.0,100390.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734107120007,0.8115165,100400.0,100390.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734107120309,0.17526051,100400.0,100390.0,0.50609456]
["bitfinex-derivatives","BTCF0:USTF0",1734107120607,0.28898934,100410.0,100400.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734107120804,0.28898934,100410.0,100400.0,0.14528956]
["bitfinex-derivatives","BTCF0:USTF0",1734107121005,0.28898934,100410.0,100400.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734107121501,0.69958234,100410.0,100400.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734107121707,0.55016963,100410.0,100400.0,1.05395567]
["bitfinex-derivatives","BTCF0:USTF0",1734107121906,0.13957663,100410.0,100400.0,1.14944723]
["bitfinex-derivatives","BTCF0:USTF0",1734107122104,0.50037663,100410.0,100400.0,0.38343876]
["bitfinex-derivatives","BTCF0:USTF0",1734107122302,0.50037663,100410.0,100400.0,0.68170362]
["bitfinex-derivatives","BTCF0:USTF0",1734107122611,0.50037663,100410.0,100400.0,0.2879472]
["bitfinex-derivatives","BTCF0:USTF0",1734107123105,0.55016963,100410.0,100400.0,0.46633542]
["bitfinex-derivatives","BTCF0:USTF0",1734107123613,0.55016963,100410.0,100400.0,0.22818622]
["bitfinex-derivatives","BTCF0:USTF0",1734107123817,0.55016963,100410.0,100400.0,0.22918622]
["bitfinex-derivatives","BTCF0:USTF0",1734107124613,0.53007185,100410.0,100400.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1734107124812,0.60017185,100410.0,100400.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1734107125809,0.60017185,100410.0,100400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734107126010,0.60017185,100410.0,100400.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1734107127813,0.3608,100410.0,100400.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1734107128115,0.410593,100410.0,100400.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1734107128909,0.70302793,100420.0,100410.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734107129214,0.1456,100420.0,100410.0,0.50608456]
["bitfinex-derivatives","BTCF0:USTF0",1734107129523,0.38187701,100430.0,100410.0,0.68447278]
["bitfinex-derivatives","BTCF0:USTF0",1734107129711,0.50236101,100430.0,100420.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734107130107,0.51002544,100430.0,100420.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734107130307,0.606017,100430.0,100400.0,0.36338956]
["bitfinex-derivatives","BTCF0:USTF0",1734107130513,0.411591,100420.0,100410.0,0.78081688]
["bitfinex-derivatives","BTCF0:USTF0",1734107130710,0.60257412,100420.0,100410.0,0.55321688]
["bitfinex-derivatives","BTCF0:USTF0",1734107130909,0.80608256,100420.0,100410.0,0.51541158]
["bitfinex-derivatives","BTCF0:USTF0",1734107132721,0.80708256,100420.0,100410.0,0.51641158]
["bitfinex-derivatives","BTCF0:USTF0",1734107133218,0.050791,100420.0,100410.0,0.92700458]
["bitfinex-derivatives","BTCF0:USTF0",1734107133716,0.001,100420.0,100410.0,0.92700458]
["bitfinex-derivatives","BTCF0:USTF0",1734107133915,0.001,100420.0,100410.0,2.12700458]
["bitfinex-derivatives","BTCF0:USTF0",1734107134905,0.050788,100420.0,100410.0,0.92700458]
["bitfinex-derivatives","BTCF0:USTF0",1734107135718,0.14627956,100420.0,100410.0,0.92700458]
["bitfinex-derivatives","BTCF0:USTF0",1734107135916,0.50707956,100420.0,100410.0,0.51641158]
["bitfinex-derivatives","BTCF0:USTF0",1734107136319,0.80707956,100420.0,100410.0,0.51641158]
["bitfinex-derivatives","BTCF0:USTF0",1734107136914,0.711588,100420.0,100410.0,0.51641158]
["bitfinex-derivatives","BTCF0:USTF0",1734107137118,0.80707956,100420.0,100410.0,0.51641158]
["bitfinex-derivatives","BTCF0:USTF0",1734107139626,0.050788,100420.0,100410.0,0.51641158]
["bitfinex-derivatives","BTCF0:USTF0",1734107139922,0.50707956,100420.0,100410.0,0.51641158]
["bitfinex-derivatives","BTCF0:USTF0",1734107140110,0.14627956,100420.0,100410.0,0.51641158]
["bitfinex-derivatives","BTCF0:USTF0",1734107140424,0.50707956,100420.0,100410.0,0.51641158]
["bitfinex-derivatives","BTCF0:USTF0",1734107141218,0.050788,100420.0,100410.0,0.56620458]
["bitfinex-derivatives","BTCF0:USTF0",1734107141621,0.050788,100420.0,100410.0,1.76620458]
["bitfinex-derivatives","BTCF0:USTF0",1734107142416,0.050788,100420.0,100410.0,0.56620458]
["bitfinex-derivatives","BTCF0:USTF0",1734107142926,0.050788,100420.0,100410.0,0.92700458]
["bitfinex-derivatives","BTCF0:USTF0",1734107150127,0.050788,100420.0,100410.0,1.1053928]
["bitfinex-derivatives","BTCF0:USTF0",1734107150534,0.13828111,100420.0,100410.0,1.1053928]
["bitfinex-derivatives","BTCF0:USTF0",1734107151537,0.13828111,100420.0,100410.0,1.1124725]
["bitfinex-derivatives","BTCF0:USTF0",1734107153028,0.49908111,100420.0,100410.0,0.6947998]
["bitfinex-derivatives","BTCF0:USTF0",1734107153228,0.80707956,100420.0,100410.0,0.6947998]
["bitfinex-derivatives","BTCF0:USTF0",1734107153433,0.92348579,100420.0,100410.0,0.39882143]
["bitfinex-derivatives","BTCF0:USTF0",1734107153636,0.92348579,100420.0,100410.0,0.23840243]
["bitfinex-derivatives","BTCF0:USTF0",1734107153637,1.04885123,100420.0,100410.0,0.23840243]
["bitfinex-derivatives","BTCF0:USTF0",1734107154539,1.22438737,100420.0,100410.0,0.23840243]
["bitfinex-derivatives","BTCF0:USTF0",1734107155433,0.049798,100400.0,100390.0,0.17888822]
["bitfinex-derivatives","BTCF0:USTF0",1734107155632,0.049803,100390.0,100380.0,0.17838822]
["bitfinex-derivatives","BTCF0:USTF0",1734107155835,0.59379532,100390.0,100370.0,0.90903742]
["bitfinex-derivatives","BTCF0:USTF0",1734107156130,0.14529956,100380.0,100370.0,0.3678514]
["bitfinex-derivatives","BTCF0:USTF0",1734107156332,0.59380032,100380.0,100370.0,0.05067948]
["bitfinex-derivatives","BTCF0:USTF0",1734107156537,0.59380032,100380.0,100370.0,0.01557251]
["bitfinex-derivatives","BTCF0:USTF0",1734107157439,0.59480032,100380.0,100370.0,0.01557251]
["bitfinex-derivatives","BTCF0:USTF0",1734107157827,0.49930876,100380.0,100370.0,0.01557251]
["bitfinex-derivatives","BTCF0:USTF0",1734107158741,0.411608,100380.0,100370.0,0.01557251]
["bitfinex-derivatives","BTCF0:USTF0",1734107159037,0.50709956,100380.0,100370.0,0.01657251]
["bitfinex-derivatives","BTCF0:USTF0",1734107159435,0.60259112,100380.0,100370.0,0.01657251]
["bitfinex-derivatives","BTCF0:USTF0",1734107159635,0.66190032,100380.0,100370.0,0.01657251]
["bitfinex-derivatives","BTCF0:USTF0",1734107161335,0.66190032,100380.0,100370.0,0.01657325]
["bitfinex-derivatives","BTCF0:USTF0",1734107162241,1.05739188,100380.0,100370.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734107162441,1.12409188,100380.0,100370.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734107162838,1.24842828,100380.0,100360.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1734107163042,0.57220456,100370.0,100360.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1734107163344,0.94040456,100370.0,100360.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1734107163945,0.049823,100350.0,100340.0,0.75818475]
["bitfinex-derivatives","BTCF0:USTF0",1734107164146,0.14531456,100350.0,100340.0,0.44099216]
["bitfinex-derivatives","BTCF0:USTF0",1734107164340,0.50611456,100350.0,100340.0,0.39738475]
["bitfinex-derivatives","BTCF0:USTF0",1734107165145,0.50611456,100350.0,100340.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1734107166650,0.50711456,100350.0,100340.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1734107167051,0.85278312,100350.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107167253,0.60161612,100330.0,100310.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1734107167441,0.14532956,100320.0,100310.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1734107169549,0.14532956,100320.0,100310.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1734107170051,0.50612956,100320.0,100310.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1734107170358,0.90162112,100320.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734107170542,0.90162112,100320.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107170543,0.049853,100290.0,100280.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1734107170747,0.09549156,100290.0,100280.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1734107170948,0.60163612,100290.0,100280.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734107171343,0.60163612,100290.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107171559,0.410658,100280.0,100270.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734107171747,0.50614956,100280.0,100270.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734107172058,0.049858,100280.0,100270.0,0.473662]
["bitfinex-derivatives","BTCF0:USTF0",1734107172257,0.14534956,100280.0,100270.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734107173145,0.049858,100280.0,100270.0,0.475662]
["bitfinex-derivatives","BTCF0:USTF0",1734107173350,0.050854,100290.0,100280.0,0.049858]
["bitfinex-derivatives","BTCF0:USTF0",1734107173550,0.14534556,100290.0,100280.0,0.410658]
["bitfinex-derivatives","BTCF0:USTF0",1734107173750,0.14534556,100290.0,100280.0,0.541358]
["bitfinex-derivatives","BTCF0:USTF0",1734107173945,0.049854,100290.0,100280.0,0.541358]
["bitfinex-derivatives","BTCF0:USTF0",1734107175854,0.050854,100290.0,100280.0,0.541358]
["bitfinex-derivatives","BTCF0:USTF0",1734107176445,0.001,100290.0,100280.0,0.541358]
["bitfinex-derivatives","BTCF0:USTF0",1734107176650,0.75023024,100320.0,100280.0,0.68459839]
["bitfinex-derivatives","BTCF0:USTF0",1734107176859,0.049844,100310.0,100300.0,0.410647]
["bitfinex-derivatives","BTCF0:USTF0",1734107177251,0.049844,100310.0,100300.0,0.771447]
["bitfinex-derivatives","BTCF0:USTF0",1734107177453,0.08042212,100320.0,100310.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1734107177761,0.08042212,100320.0,100310.0,0.410643]
["bitfinex-derivatives","BTCF0:USTF0",1734107177762,0.06092791,100320.0,100310.0,0.410643]
["bitfinex-derivatives","BTCF0:USTF0",1734107178058,0.06692791,100320.0,100310.0,0.410643]
["bitfinex-derivatives","BTCF0:USTF0",1734107178354,0.2101683,100320.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107178563,0.049843,100310.0,100300.0,1.6258]
["bitfinex-derivatives","BTCF0:USTF0",1734107178753,0.049843,100310.0,100300.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1734107178754,0.19308339,100310.0,100300.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1734107179674,0.058843,100310.0,100300.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1734107180364,0.56288339,100310.0,100300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734107180858,0.062843,100310.0,100300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734107181250,0.062843,100310.0,100300.0,0.411648]
["bitfinex-derivatives","BTCF0:USTF0",1734107181550,0.05133503,100320.0,100310.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1734107181853,0.05133503,100320.0,100310.0,0.475043]
["bitfinex-derivatives","BTCF0:USTF0",1734107183059,0.05133503,100320.0,100310.0,0.476043]
["bitfinex-derivatives","BTCF0:USTF0",1734107183267,0.19857542,100320.0,100310.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1734107183458,0.19857542,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734107183459,1.00261581,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734107183664,0.049843,100310.0,100290.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1734107183860,0.19308839,100300.0,100290.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1734107184166,0.55388839,100300.0,100290.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1734107184361,0.049848,100300.0,100290.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1734107184561,0.049848,100300.0,100290.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734107185470,0.049848,100300.0,100290.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1734107185861,0.049858,100280.0,100270.0,0.04714706]
["bitfinex-derivatives","BTCF0:USTF0",1734107186055,1.06561878,100280.0,100250.0,0.5989492]
["bitfinex-derivatives","BTCF0:USTF0",1734107186263,1.06561878,100280.0,100240.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1734107186264,0.55390739,100260.0,100240.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1734107186458,0.19311239,100250.0,100240.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1734107186657,0.55391239,100250.0,100240.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1734107186859,0.049872,100250.0,100240.0,0.475777]
["bitfinex-derivatives","BTCF0:USTF0",1734107187660,0.049872,100250.0,100240.0,0.483777]
["bitfinex-derivatives","BTCF0:USTF0",1734107187863,0.049872,100250.0,100240.0,0.44565634]
["bitfinex-derivatives","BTCF0:USTF0",1734107188062,0.19311239,100250.0,100240.0,0.44565634]
["bitfinex-derivatives","BTCF0:USTF0",1734107188370,0.19311239,100250.0,100240.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1734107188559,0.049872,100250.0,100240.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1734107188863,0.049872,100250.0,100240.0,0.44965282]
["bitfinex-derivatives","BTCF0:USTF0",1734107189067,0.55391239,100250.0,100240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734107189770,0.19311239,100250.0,100240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734107189968,0.55391239,100250.0,100240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734107190171,0.55391239,100250.0,100240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734107190465,0.049872,100250.0,100240.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734107190661,0.049872,100250.0,100240.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734107190969,0.19311239,100250.0,100240.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734107191563,0.19311239,100250.0,100240.0,0.416677]
["bitfinex-derivatives","BTCF0:USTF0",1734107191762,0.049872,100250.0,100240.0,0.416677]
["bitfinex-derivatives","BTCF0:USTF0",1734107192170,0.19311239,100250.0,100240.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734107192369,0.19311239,100250.0,100240.0,0.37399623]
["bitfinex-derivatives","BTCF0:USTF0",1734107193659,0.19311239,100250.0,100240.0,0.42387323]
["bitfinex-derivatives","BTCF0:USTF0",1734107194460,0.19311239,100250.0,100240.0,0.417177]
["bitfinex-derivatives","BTCF0:USTF0",1734107195273,0.19311239,100250.0,100240.0,1.617177]
["bitfinex-derivatives","BTCF0:USTF0",1734107195660,0.049872,100250.0,100240.0,1.617177]
["bitfinex-derivatives","BTCF0:USTF0",1734107196468,0.06933461,100260.0,100250.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1734107196677,0.049864,100270.0,100260.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734107196864,0.049864,100270.0,100260.0,0.410667]
["bitfinex-derivatives","BTCF0:USTF0",1734107197173,0.049864,100270.0,100260.0,0.410666]
["bitfinex-derivatives","BTCF0:USTF0",1734107197174,0.049862,100270.0,100260.0,0.410666]
["bitfinex-derivatives","BTCF0:USTF0",1734107197874,0.19310239,100270.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107198574,0.049867,100260.0,100250.0,0.53907]
["bitfinex-derivatives","BTCF0:USTF0",1734107198870,0.049865,100270.0,100260.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734107199077,0.053865,100270.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107199272,0.19710539,100270.0,100250.0,0.539071]
["bitfinex-derivatives","BTCF0:USTF0",1734107199472,0.19310739,100260.0,100250.0,0.539071]
["bitfinex-derivatives","BTCF0:USTF0",1734107200867,0.19310739,100260.0,100250.0,0.476071]
["bitfinex-derivatives","BTCF0:USTF0",1734107201176,0.19310739,100260.0,100250.0,0.478071]
["bitfinex-derivatives","BTCF0:USTF0",1734107201764,0.19310739,100260.0,100250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734107201979,0.049872,100250.0,100230.0,0.42682865]
["bitfinex-derivatives","BTCF0:USTF0",1734107202164,0.049872,100250.0,100220.0,0.410684]
["bitfinex-derivatives","BTCF0:USTF0",1734107202165,0.33635778,100240.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107202470,0.33635778,100240.0,100210.0,0.476592]
["bitfinex-derivatives","BTCF0:USTF0",1734107202471,0.049887,100220.0,100210.0,0.476592]
["bitfinex-derivatives","BTCF0:USTF0",1734107203764,0.049887,100220.0,100210.0,0.488592]
["bitfinex-derivatives","BTCF0:USTF0",1734107204369,0.19312739,100220.0,100210.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734107205883,0.19312739,100220.0,100210.0,0.422692]
["bitfinex-derivatives","BTCF0:USTF0",1734107205884,0.049887,100220.0,100210.0,0.422692]
["bitfinex-derivatives","BTCF0:USTF0",1734107206069,0.049887,100220.0,100210.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734107207381,0.19312739,100220.0,100210.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734107208884,0.049887,100220.0,100210.0,0.422692]
["bitfinex-derivatives","BTCF0:USTF0",1734107209272,0.049887,100220.0,100210.0,1.622692]
["bitfinex-derivatives","BTCF0:USTF0",1734107209482,0.049887,100220.0,100210.0,1.623192]
["bitfinex-derivatives","BTCF0:USTF0",1734107210071,0.55392739,100220.0,100210.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1734107210277,0.049892,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734107210478,0.19313239,100210.0,100200.0,0.03201421]
["bitfinex-derivatives","BTCF0:USTF0",1734107210874,0.55393239,100210.0,100200.0,0.03201421]
["bitfinex-derivatives","BTCF0:USTF0",1734107212494,0.55493239,100210.0,100200.0,0.04501421]
["bitfinex-derivatives","BTCF0:USTF0",1734107212690,0.050892,100210.0,100200.0,0.40581421]
["bitfinex-derivatives","BTCF0:USTF0",1734107213092,0.050892,100210.0,100200.0,0.04501421]
["bitfinex-derivatives","BTCF0:USTF0",1734107213294,0.050892,100210.0,100200.0,0.04301421]
["bitfinex-derivatives","BTCF0:USTF0",1734107213486,0.050892,100210.0,100200.0,0.45421121]
["bitfinex-derivatives","BTCF0:USTF0",1734107213690,0.050892,100210.0,100200.0,0.51981121]
["bitfinex-derivatives","BTCF0:USTF0",1734107214497,0.050892,100210.0,100200.0,0.51931121]
["bitfinex-derivatives","BTCF0:USTF0",1734107215607,0.050892,100210.0,100200.0,0.51981121]
["bitfinex-derivatives","BTCF0:USTF0",1734107215789,0.06053172,100210.0,100200.0,0.51981121]
["bitfinex-derivatives","BTCF0:USTF0",1734107216701,0.06053172,100210.0,100200.0,0.51931121]
["bitfinex-derivatives","BTCF0:USTF0",1734107217598,0.56457211,100210.0,100200.0,0.04301421]
["bitfinex-derivatives","BTCF0:USTF0",1734107218102,0.62587211,100210.0,100200.0,0.04301421]
["bitfinex-derivatives","BTCF0:USTF0",1734107218289,0.049897,100200.0,100190.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734107218491,0.049902,100190.0,100170.0,0.41220835]
["bitfinex-derivatives","BTCF0:USTF0",1734107218799,0.19314739,100180.0,100170.0,0.00149735]
["bitfinex-derivatives","BTCF0:USTF0",1734107219002,0.049907,100180.0,100170.0,0.00149735]
["bitfinex-derivatives","BTCF0:USTF0",1734107219797,0.049907,100180.0,100160.0,0.475516]
["bitfinex-derivatives","BTCF0:USTF0",1734107219798,0.049912,100170.0,100160.0,0.475516]
["bitfinex-derivatives","BTCF0:USTF0",1734107220507,0.049911,100180.0,100170.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1734107220705,0.049911,100180.0,100170.0,0.410711]
["bitfinex-derivatives","BTCF0:USTF0",1734107220911,0.051911,100180.0,100170.0,0.428711]
["bitfinex-derivatives","BTCF0:USTF0",1734107221602,0.002,100180.0,100170.0,0.428711]
["bitfinex-derivatives","BTCF0:USTF0",1734107221812,0.049899,100200.0,100190.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734107222000,0.07115659,100210.0,100200.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1734107222196,0.07115659,100210.0,100200.0,0.410697]
["bitfinex-derivatives","BTCF0:USTF0",1734107223202,0.07215659,100210.0,100200.0,0.410697]
["bitfinex-derivatives","BTCF0:USTF0",1734107223504,0.07415659,100210.0,100200.0,0.410697]
["bitfinex-derivatives","BTCF0:USTF0",1734107223709,0.05438989,100210.0,100200.0,0.410697]
["bitfinex-derivatives","BTCF0:USTF0",1734107223909,0.05338989,100210.0,100200.0,0.410697]
["bitfinex-derivatives","BTCF0:USTF0",1734107224208,0.052892,100210.0,100200.0,0.410697]
["bitfinex-derivatives","BTCF0:USTF0",1734107224895,0.052892,100210.0,100200.0,0.472797]
["bitfinex-derivatives","BTCF0:USTF0",1734107224896,0.051892,100210.0,100200.0,0.472797]
["bitfinex-derivatives","BTCF0:USTF0",1734107225503,0.001,100210.0,100200.0,0.472797]
["bitfinex-derivatives","BTCF0:USTF0",1734107226507,0.049889,100220.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734107226700,0.388933,100230.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734107226701,0.438817,100230.0,100220.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1734107226896,0.020053,100230.0,100220.0,0.410687]
["bitfinex-derivatives","BTCF0:USTF0",1734107227301,0.069935,100230.0,100220.0,0.410687]
["bitfinex-derivatives","BTCF0:USTF0",1734107227912,0.071935,100230.0,100220.0,0.410687]
["bitfinex-derivatives","BTCF0:USTF0",1734107228213,0.57597539,100230.0,100210.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1734107228401,0.049892,100210.0,100200.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1734107228708,0.55393239,100210.0,100200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734107228900,0.19313239,100210.0,100200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734107229305,0.19313239,100210.0,100190.0,0.476202]
["bitfinex-derivatives","BTCF0:USTF0",1734107229306,0.049897,100200.0,100190.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1734107229608,0.049897,100200.0,100190.0,0.476202]
["bitfinex-derivatives","BTCF0:USTF0",1734107230406,0.050897,100200.0,100190.0,0.479202]
["bitfinex-derivatives","BTCF0:USTF0",1734107231407,0.001,100200.0,100190.0,0.479202]
["bitfinex-derivatives","BTCF0:USTF0",1734107232111,0.001,100200.0,100190.0,1.82544239]
["bitfinex-derivatives","BTCF0:USTF0",1734107232303,0.049888,100220.0,100210.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734107232496,0.049888,100220.0,100210.0,0.410692]
["bitfinex-derivatives","BTCF0:USTF0",1734107232900,0.049888,100220.0,100210.0,0.771492]
["bitfinex-derivatives","BTCF0:USTF0",1734107233111,0.15734039,100230.0,100220.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1734107233313,0.15734039,100230.0,100220.0,0.410687]
["bitfinex-derivatives","BTCF0:USTF0",1734107233507,0.069937,100230.0,100220.0,0.410687]
["bitfinex-derivatives","BTCF0:USTF0",1734107234201,0.020053,100230.0,100220.0,0.410687]
["bitfinex-derivatives","BTCF0:USTF0",1734107234406,0.020053,100230.0,100220.0,0.478787]
["bitfinex-derivatives","BTCF0:USTF0",1734107234407,0.006,100230.0,100220.0,0.478787]
["bitfinex-derivatives","BTCF0:USTF0",1734107235411,0.006,100230.0,100220.0,0.68822739]
["bitfinex-derivatives","BTCF0:USTF0",1734107235707,0.13877444,100250.0,100240.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734107235907,0.05137105,100250.0,100240.0,0.410677]
["bitfinex-derivatives","BTCF0:USTF0",1734107236507,0.08058333,100250.0,100240.0,0.410677]
["bitfinex-derivatives","BTCF0:USTF0",1734107237117,0.07098385,100250.0,100240.0,0.410677]
["bitfinex-derivatives","BTCF0:USTF0",1734107237408,0.00149705,100250.0,100240.0,0.410677]
["bitfinex-derivatives","BTCF0:USTF0",1734107237616,0.00349705,100250.0,100240.0,0.771477]
["bitfinex-derivatives","BTCF0:USTF0",1734107238509,0.003,100250.0,100240.0,0.771477]
["bitfinex-derivatives","BTCF0:USTF0",1734107239619,0.0035,100250.0,100240.0,0.771477]
["bitfinex-derivatives","BTCF0:USTF0",1734107241107,0.05928991,100270.0,100260.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734107241309,0.049862,100270.0,100260.0,0.410666]
["bitfinex-derivatives","BTCF0:USTF0",1734107241508,0.049862,100270.0,100250.0,0.410672]
["bitfinex-derivatives","BTCF0:USTF0",1734107241509,0.049867,100260.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107242411,0.049867,100260.0,100250.0,0.410672]
["bitfinex-derivatives","BTCF0:USTF0",1734107243005,0.052867,100260.0,100250.0,0.410672]
["bitfinex-derivatives","BTCF0:USTF0",1734107243206,0.057867,100260.0,100250.0,0.411672]
["bitfinex-derivatives","BTCF0:USTF0",1734107244512,0.057867,100260.0,100250.0,0.476472]
["bitfinex-derivatives","BTCF0:USTF0",1734107244713,0.008,100260.0,100250.0,0.476472]
["bitfinex-derivatives","BTCF0:USTF0",1734107245313,0.008,100260.0,100250.0,0.61971239]
["bitfinex-derivatives","BTCF0:USTF0",1734107245703,0.008,100260.0,100250.0,1.81971239]
["bitfinex-derivatives","BTCF0:USTF0",1734107246012,0.02121852,100280.0,100270.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734107246317,0.07107552,100280.0,100270.0,0.410662]
["bitfinex-derivatives","BTCF0:USTF0",1734107246822,0.00149643,100280.0,100270.0,0.410662]
["bitfinex-derivatives","BTCF0:USTF0",1734107247200,0.05135343,100280.0,100270.0,0.410662]
["bitfinex-derivatives","BTCF0:USTF0",1734107247813,0.19459382,100280.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107248014,0.19459382,100280.0,100260.0,0.410667]
["bitfinex-derivatives","BTCF0:USTF0",1734107248015,0.049867,100270.0,100260.0,0.410667]
["bitfinex-derivatives","BTCF0:USTF0",1734107248714,0.049867,100270.0,100260.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734107249111,0.049867,100260.0,100250.0,0.475469]
["bitfinex-derivatives","BTCF0:USTF0",1734107249715,0.0005,100260.0,100250.0,0.61870939]
["bitfinex-derivatives","BTCF0:USTF0",1734107250416,0.0005,100260.0,100250.0,0.62270939]
["bitfinex-derivatives","BTCF0:USTF0",1734107250610,0.049863,100270.0,100260.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734107250810,0.049863,100270.0,100260.0,0.410667]
["bitfinex-derivatives","BTCF0:USTF0",1734107251613,0.0005,100270.0,100260.0,0.410667]
["bitfinex-derivatives","BTCF0:USTF0",1734107251912,0.050362,100270.0,100260.0,0.410667]
["bitfinex-derivatives","BTCF0:USTF0",1734107252423,0.051362,100270.0,100260.0,0.410667]
["bitfinex-derivatives","BTCF0:USTF0",1734107252720,0.050862,100270.0,100260.0,0.410667]
["bitfinex-derivatives","BTCF0:USTF0",1734107253517,0.051362,100270.0,100260.0,0.410667]
["bitfinex-derivatives","BTCF0:USTF0",1734107255113,0.051362,100270.0,100260.0,0.42047743]
["bitfinex-derivatives","BTCF0:USTF0",1734107256621,0.050862,100270.0,100260.0,0.42047743]
["bitfinex-derivatives","BTCF0:USTF0",1734107259318,0.001,100270.0,100260.0,0.42047743]
["bitfinex-derivatives","BTCF0:USTF0",1734107259819,0.050862,100270.0,100260.0,0.42047743]
["bitfinex-derivatives","BTCF0:USTF0",1734107260415,0.050862,100270.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107260619,0.19410239,100270.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107260832,0.28150578,100270.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107261021,0.41640578,100270.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107261221,0.36871378,100270.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107261417,0.049867,100260.0,100250.0,0.47547]
["bitfinex-derivatives","BTCF0:USTF0",1734107261618,0.049867,100260.0,100250.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1734107261821,0.23281878,100260.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107262014,0.34935664,100260.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107262518,0.35012089,100260.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107262718,0.049872,100250.0,100240.0,0.00149633]
["bitfinex-derivatives","BTCF0:USTF0",1734107263023,0.62275825,100250.0,100230.0,0.11238]
["bitfinex-derivatives","BTCF0:USTF0",1734107263221,0.049882,100230.0,100220.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734107263522,0.50623039,100230.0,100210.0,1.9207937]
["bitfinex-derivatives","BTCF0:USTF0",1734107263729,0.049887,100220.0,100210.0,1.9207937]
["bitfinex-derivatives","BTCF0:USTF0",1734107263919,0.049887,100220.0,100210.0,1.32244043]
["bitfinex-derivatives","BTCF0:USTF0",1734107264119,0.13805464,100220.0,100210.0,1.32244043]
["bitfinex-derivatives","BTCF0:USTF0",1734107264831,0.08916764,100220.0,100210.0,1.78778882]
["bitfinex-derivatives","BTCF0:USTF0",1734107265014,0.001,100220.0,100210.0,1.78778882]
["bitfinex-derivatives","BTCF0:USTF0",1734107265328,0.050887,100220.0,100210.0,1.69224043]
["bitfinex-derivatives","BTCF0:USTF0",1734107266025,0.050887,100220.0,100210.0,1.70124043]
["bitfinex-derivatives","BTCF0:USTF0",1734107266321,0.051887,100220.0,100210.0,1.70124043]
["bitfinex-derivatives","BTCF0:USTF0",1734107269828,0.051887,100220.0,100210.0,1.70174043]
["bitfinex-derivatives","BTCF0:USTF0",1734107270822,0.051887,100220.0,100210.0,0.492218]
["bitfinex-derivatives","BTCF0:USTF0",1734107272430,0.002,100220.0,100210.0,0.492218]
["bitfinex-derivatives","BTCF0:USTF0",1734107273627,0.002,100220.0,100210.0,0.6356181]
["bitfinex-derivatives","BTCF0:USTF0",1734107273828,0.04988,100240.0,100230.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734107274019,0.04988,100240.0,100230.0,0.410682]
["bitfinex-derivatives","BTCF0:USTF0",1734107274218,0.04988,100240.0,100230.0,0.550482]
["bitfinex-derivatives","BTCF0:USTF0",1734107274720,0.0014969,100250.0,100230.0,0.550482]
["bitfinex-derivatives","BTCF0:USTF0",1734107274721,0.0513709,100250.0,100240.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734107275026,0.0014969,100250.0,100240.0,0.477277]
["bitfinex-derivatives","BTCF0:USTF0",1734107275838,0.0014969,100250.0,100240.0,0.481277]
["bitfinex-derivatives","BTCF0:USTF0",1734107276030,0.0014969,100250.0,100240.0,1.8246771]
["bitfinex-derivatives","BTCF0:USTF0",1734107276424,0.13853164,100270.0,100260.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734107276731,0.050364,100270.0,100260.0,0.410667]
["bitfinex-derivatives","BTCF0:USTF0",1734107277731,0.049864,100270.0,100260.0,0.410667]
["bitfinex-derivatives","BTCF0:USTF0",1734107278130,0.13952407,100280.0,100260.0,0.410667]
["bitfinex-derivatives","BTCF0:USTF0",1734107278432,0.004,100270.0,100260.0,0.410667]
["bitfinex-derivatives","BTCF0:USTF0",1734107278631,0.0045,100270.0,100260.0,0.771467]
["bitfinex-derivatives","BTCF0:USTF0",1734107278831,0.23619186,100290.0,100260.0,0.771467]
["bitfinex-derivatives","BTCF0:USTF0",1734107278832,0.2047055,100290.0,100280.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1734107279035,0.18868765,100300.0,100290.0,0.049853]
["bitfinex-derivatives","BTCF0:USTF0",1734107279229,0.10970266,100300.0,100290.0,0.410653]
["bitfinex-derivatives","BTCF0:USTF0",1734107280036,0.1,100300.0,100290.0,0.5540531]
["bitfinex-derivatives","BTCF0:USTF0",1734107280226,0.1,100300.0,100290.0,0.480253]
["bitfinex-derivatives","BTCF0:USTF0",1734107280823,0.106,100300.0,100290.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1734107281526,0.112,100300.0,100290.0,1.6314]
["bitfinex-derivatives","BTCF0:USTF0",1734107281723,0.112,100300.0,100290.0,1.7016]
["bitfinex-derivatives","BTCF0:USTF0",1734107281934,0.112,100300.0,100290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734107282535,0.105,100300.0,100290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734107283236,0.102,100300.0,100290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734107283440,0.103,100300.0,100290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734107284234,0.105,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107284631,0.1055,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107284934,0.1055,100300.0,100290.0,0.5042001]
["bitfinex-derivatives","BTCF0:USTF0",1734107285141,0.1055,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107285342,0.1045,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107286642,0.1045,100300.0,100290.0,0.5062001]
["bitfinex-derivatives","BTCF0:USTF0",1734107287342,0.07289576,100330.0,100290.0,0.8102001]
["bitfinex-derivatives","BTCF0:USTF0",1734107287543,0.07289576,100330.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107288542,0.00149576,100330.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107288843,0.01149576,100330.0,100320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734107289236,0.02103376,100330.0,100320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734107290856,0.04088394,100330.0,100320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734107291141,0.17474604,100330.0,100320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734107291544,0.53554604,100330.0,100320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734107291737,0.17474604,100330.0,100320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734107292446,0.03134594,100330.0,100320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734107295045,0.17474604,100330.0,100320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734107295445,0.03134594,100330.0,100320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734107295841,0.08117894,100330.0,100320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734107296036,0.08117894,100330.0,100320.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1734107296240,0.08117894,100330.0,100320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734107297348,0.58537904,100330.0,100320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734107298372,0.88537904,100330.0,100320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734107298542,0.049843,100310.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107298746,0.049843,100310.0,100290.0,0.47805]
["bitfinex-derivatives","BTCF0:USTF0",1734107298747,0.049848,100300.0,100290.0,0.41065]
["bitfinex-derivatives","BTCF0:USTF0",1734107298950,0.049853,100290.0,100280.0,0.48054964]
["bitfinex-derivatives","BTCF0:USTF0",1734107300549,1.01112664,100320.0,100290.0,0.049848]
["bitfinex-derivatives","BTCF0:USTF0",1734107300550,1.0778255,100320.0,100290.0,0.049848]
["bitfinex-derivatives","BTCF0:USTF0",1734107300750,0.60048764,100320.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107301058,0.488962,100320.0,100310.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1734107301256,0.488962,100320.0,100300.0,0.410646]
["bitfinex-derivatives","BTCF0:USTF0",1734107301257,0.049843,100310.0,100300.0,0.410646]
["bitfinex-derivatives","BTCF0:USTF0",1734107302555,0.049843,100310.0,100300.0,0.483746]
["bitfinex-derivatives","BTCF0:USTF0",1734107303656,0.049843,100310.0,100300.0,0.122946]
["bitfinex-derivatives","BTCF0:USTF0",1734107303863,0.049843,100310.0,100300.0,0.483746]
["bitfinex-derivatives","BTCF0:USTF0",1734107305665,0.13805398,100310.0,100300.0,0.483746]
["bitfinex-derivatives","BTCF0:USTF0",1734107307056,0.25566862,100310.0,100300.0,0.483746]
["bitfinex-derivatives","BTCF0:USTF0",1734107308258,0.20582562,100310.0,100300.0,0.626912]
["bitfinex-derivatives","BTCF0:USTF0",1734107308459,0.20582562,100320.0,100310.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1734107308665,0.25566362,100320.0,100310.0,0.624709]
["bitfinex-derivatives","BTCF0:USTF0",1734107309162,0.13804898,100320.0,100310.0,1.8601459]
["bitfinex-derivatives","BTCF0:USTF0",1734107309469,0.25566362,100320.0,100310.0,1.8601459]
["bitfinex-derivatives","BTCF0:USTF0",1734107310171,0.25966362,100320.0,100310.0,0.481543]
["bitfinex-derivatives","BTCF0:USTF0",1734107310366,0.20982562,100320.0,100310.0,0.624709]
["bitfinex-derivatives","BTCF0:USTF0",1734107310560,0.09421098,100320.0,100310.0,0.8033119]
["bitfinex-derivatives","BTCF0:USTF0",1734107310760,0.09421098,100320.0,100310.0,2.0033119]
["bitfinex-derivatives","BTCF0:USTF0",1734107310972,0.09421098,100320.0,100310.0,2.24144465]
["bitfinex-derivatives","BTCF0:USTF0",1734107310973,0.006,100320.0,100310.0,2.24144465]
["bitfinex-derivatives","BTCF0:USTF0",1734107311165,0.006,100320.0,100310.0,2.6496735]
["bitfinex-derivatives","BTCF0:USTF0",1734107312670,0.006,100320.0,100310.0,2.70426482]
["bitfinex-derivatives","BTCF0:USTF0",1734107313378,0.006,100320.0,100310.0,2.648474]
["bitfinex-derivatives","BTCF0:USTF0",1734107313560,0.006,100320.0,100310.0,2.70427608]
["bitfinex-derivatives","BTCF0:USTF0",1734107314560,0.006,100320.0,100310.0,2.41630976]
["bitfinex-derivatives","BTCF0:USTF0",1734107315469,0.006,100320.0,100310.0,2.29737747]
["bitfinex-derivatives","BTCF0:USTF0",1734107315763,0.006,100320.0,100310.0,2.07248549]
["bitfinex-derivatives","BTCF0:USTF0",1734107317273,0.006,100320.0,100310.0,1.92931949]
["bitfinex-derivatives","BTCF0:USTF0",1734107317464,0.006,100320.0,100310.0,0.66990081]
["bitfinex-derivatives","BTCF0:USTF0",1734107317869,0.006,100320.0,100310.0,0.81306681]
["bitfinex-derivatives","BTCF0:USTF0",1734107318371,0.006,100320.0,100310.0,1.05119956]
["bitfinex-derivatives","BTCF0:USTF0",1734107320665,0.006,100320.0,100310.0,0.87248549]
["bitfinex-derivatives","BTCF0:USTF0",1734107321473,0.08821098,100340.0,100320.0,0.049836]
["bitfinex-derivatives","BTCF0:USTF0",1734107321767,0.20732097,100350.0,100340.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734107321970,0.20732097,100350.0,100340.0,0.410628]
["bitfinex-derivatives","BTCF0:USTF0",1734107322177,0.20582562,100350.0,100340.0,0.481328]
["bitfinex-derivatives","BTCF0:USTF0",1734107322370,0.08821098,100350.0,100340.0,0.481328]
["bitfinex-derivatives","BTCF0:USTF0",1734107322760,0.11761464,100360.0,100350.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734107322761,0.20582562,100360.0,100350.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734107322969,0.20582562,100360.0,100350.0,0.553789]
["bitfinex-derivatives","BTCF0:USTF0",1734107323273,0.20582562,100370.0,100350.0,0.50594409]
["bitfinex-derivatives","BTCF0:USTF0",1734107323462,0.20582562,100370.0,100360.0,0.410618]
["bitfinex-derivatives","BTCF0:USTF0",1734107323663,0.20582562,100370.0,100360.0,0.50593909]
["bitfinex-derivatives","BTCF0:USTF0",1734107323867,0.22579983,100380.0,100370.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1734107324069,0.22579983,100380.0,100370.0,0.57663409]
["bitfinex-derivatives","BTCF0:USTF0",1734107324259,0.22579983,100380.0,100370.0,0.481313]
["bitfinex-derivatives","BTCF0:USTF0",1734107324463,0.10818519,100380.0,100370.0,0.481313]
["bitfinex-derivatives","BTCF0:USTF0",1734107324867,0.08821098,100380.0,100370.0,0.57663409]
["bitfinex-derivatives","BTCF0:USTF0",1734107325072,0.27522055,100390.0,100370.0,0.57663409]
["bitfinex-derivatives","BTCF0:USTF0",1734107325266,0.27522055,100390.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107325462,0.15760591,100390.0,100380.0,0.410608]
["bitfinex-derivatives","BTCF0:USTF0",1734107325659,0.16721052,100390.0,100380.0,0.410608]
["bitfinex-derivatives","BTCF0:USTF0",1734107326469,0.12880254,100390.0,100380.0,0.410608]
["bitfinex-derivatives","BTCF0:USTF0",1734107326670,0.13280254,100390.0,100380.0,0.411608]
["bitfinex-derivatives","BTCF0:USTF0",1734107326868,0.22101352,100390.0,100380.0,0.412608]
["bitfinex-derivatives","BTCF0:USTF0",1734107327468,0.13280254,100390.0,100380.0,0.412608]
["bitfinex-derivatives","BTCF0:USTF0",1734107328971,0.22812363,100390.0,100380.0,0.412608]
["bitfinex-derivatives","BTCF0:USTF0",1734107329675,0.22862363,100390.0,100380.0,0.412608]
["bitfinex-derivatives","BTCF0:USTF0",1734107330272,0.13330254,100390.0,100380.0,0.412608]
["bitfinex-derivatives","BTCF0:USTF0",1734107330570,0.22151352,100390.0,100380.0,0.412608]
["bitfinex-derivatives","BTCF0:USTF0",1734107332163,0.67763461,100390.0,100380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734107332671,0.79524925,100390.0,100380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734107333076,0.79524925,100390.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107333077,0.049813,100370.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107333377,0.049818,100360.0,100350.0,0.47601447]
["bitfinex-derivatives","BTCF0:USTF0",1734107333568,0.14513909,100360.0,100350.0,0.36229447]
["bitfinex-derivatives","BTCF0:USTF0",1734107333873,0.14513909,100360.0,100350.0,0.41211747]
["bitfinex-derivatives","BTCF0:USTF0",1734107334263,0.14513909,100360.0,100350.0,0.05131747]
["bitfinex-derivatives","BTCF0:USTF0",1734107334465,0.14513909,100360.0,100350.0,0.00149447]
["bitfinex-derivatives","BTCF0:USTF0",1734107334673,0.049823,100350.0,100340.0,0.049826]
["bitfinex-derivatives","BTCF0:USTF0",1734107334878,0.50594409,100350.0,100340.0,0.049826]
["bitfinex-derivatives","BTCF0:USTF0",1734107335174,0.50594409,100350.0,100330.0,0.410632]
["bitfinex-derivatives","BTCF0:USTF0",1734107335175,0.049828,100340.0,100330.0,0.410632]
["bitfinex-derivatives","BTCF0:USTF0",1734107335376,0.14514909,100340.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107335565,0.14514909,100340.0,100330.0,0.410633]
["bitfinex-derivatives","BTCF0:USTF0",1734107335566,0.116128,100340.0,100330.0,0.410633]
["bitfinex-derivatives","BTCF0:USTF0",1734107336273,0.57224909,100340.0,100330.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734107336583,0.64474909,100340.0,100330.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734107337072,0.64874909,100340.0,100330.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1734107337682,0.64874909,100340.0,100330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734107337683,0.73696007,100340.0,100330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734107338178,0.85457471,100340.0,100330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734107338370,0.49377471,100340.0,100330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734107339169,0.85457471,100340.0,100330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734107339387,0.91338204,100340.0,100330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734107339575,1.21338204,100340.0,100310.0,0.47983511]
["bitfinex-derivatives","BTCF0:USTF0",1734107339774,0.14515909,100320.0,100310.0,0.48033511]
["bitfinex-derivatives","BTCF0:USTF0",1734107340082,0.049838,100320.0,100310.0,0.48033511]
["bitfinex-derivatives","BTCF0:USTF0",1734107340770,0.049838,100320.0,100310.0,0.48083511]
["bitfinex-derivatives","BTCF0:USTF0",1734107341374,0.20587835,100330.0,100310.0,0.8751562]
["bitfinex-derivatives","BTCF0:USTF0",1734107341676,0.004,100340.0,100330.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734107341880,0.049826,100350.0,100330.0,0.45612109]
["bitfinex-derivatives","BTCF0:USTF0",1734107342084,0.049826,100350.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107342085,0.14514709,100350.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107342274,0.26276173,100350.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107342886,0.40978004,100350.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107343279,0.26276173,100350.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107343580,0.049828,100340.0,100330.0,1.610632]
["bitfinex-derivatives","BTCF0:USTF0",1734107343783,0.118328,100340.0,100330.0,0.410632]
["bitfinex-derivatives","BTCF0:USTF0",1734107343984,0.16743764,100350.0,100340.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734107344279,0.006,100350.0,100340.0,1.70594909]
["bitfinex-derivatives","BTCF0:USTF0",1734107344677,0.002,100350.0,100340.0,1.77544909]
["bitfinex-derivatives","BTCF0:USTF0",1734107345083,0.051823,100350.0,100340.0,1.77544909]
["bitfinex-derivatives","BTCF0:USTF0",1734107345386,0.051823,100350.0,100340.0,1.680128]
["bitfinex-derivatives","BTCF0:USTF0",1734107345972,0.051823,100350.0,100340.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1734107346283,0.055823,100350.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107347991,0.049833,100330.0,100320.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1734107348293,0.410633,100330.0,100320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734107348782,0.410633,100330.0,100310.0,0.36229511]
["bitfinex-derivatives","BTCF0:USTF0",1734107348783,0.049838,100320.0,100310.0,0.36229511]
["bitfinex-derivatives","BTCF0:USTF0",1734107348976,0.049838,100320.0,100310.0,0.41213811]
["bitfinex-derivatives","BTCF0:USTF0",1734107349881,0.049838,100320.0,100310.0,0.36229511]
["bitfinex-derivatives","BTCF0:USTF0",1734107350380,0.049838,100320.0,100310.0,0.41213811]
["bitfinex-derivatives","BTCF0:USTF0",1734107351091,0.049838,100320.0,100310.0,0.36229511]
["bitfinex-derivatives","BTCF0:USTF0",1734107354387,0.19300282,100320.0,100310.0,0.00149511]
["bitfinex-derivatives","BTCF0:USTF0",1734107354679,0.049853,100290.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107354883,0.049853,100290.0,100280.0,0.476757]
["bitfinex-derivatives","BTCF0:USTF0",1734107355084,0.55381782,100290.0,100270.0,0.41066]
["bitfinex-derivatives","BTCF0:USTF0",1734107355389,0.049857,100280.0,100270.0,0.41066]
["bitfinex-derivatives","BTCF0:USTF0",1734107355583,0.049857,100280.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107356686,0.049857,100280.0,100270.0,0.410662]
["bitfinex-derivatives","BTCF0:USTF0",1734107358193,0.049857,100280.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107359296,0.049857,100280.0,100270.0,0.410662]
["bitfinex-derivatives","BTCF0:USTF0",1734107359894,0.049857,100280.0,100270.0,0.411162]
["bitfinex-derivatives","BTCF0:USTF0",1734107360498,0.049857,100280.0,100270.0,1.5613]
["bitfinex-derivatives","BTCF0:USTF0",1734107361492,0.049857,100280.0,100270.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734107361694,0.19302182,100280.0,100270.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734107362095,0.55382182,100280.0,100270.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734107362295,0.69272182,100280.0,100270.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734107362498,0.75622182,100280.0,100270.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734107363297,0.69272182,100280.0,100270.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734107365599,0.99272182,100280.0,100270.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734107365913,0.049867,100260.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107366094,0.19303182,100260.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107366288,0.19303182,100260.0,100250.0,0.410672]
["bitfinex-derivatives","BTCF0:USTF0",1734107366703,0.19303182,100260.0,100250.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1734107366902,0.049867,100260.0,100250.0,0.410672]
["bitfinex-derivatives","BTCF0:USTF0",1734107367205,0.049865,100270.0,100260.0,0.049864]
["bitfinex-derivatives","BTCF0:USTF0",1734107367503,0.049867,100260.0,100250.0,0.414669]
["bitfinex-derivatives","BTCF0:USTF0",1734107367705,0.050867,100260.0,100250.0,0.422669]
["bitfinex-derivatives","BTCF0:USTF0",1734107368311,0.049867,100260.0,100250.0,0.414669]
["bitfinex-derivatives","BTCF0:USTF0",1734107368602,0.19303182,100260.0,100250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734107369101,0.19303182,100260.0,100240.0,1.814975]
["bitfinex-derivatives","BTCF0:USTF0",1734107369404,0.049872,100250.0,100240.0,1.814975]
["bitfinex-derivatives","BTCF0:USTF0",1734107369602,0.049865,100270.0,100250.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1734107369603,0.04987,100260.0,100250.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1734107369795,0.04987,100260.0,100250.0,0.41067]
["bitfinex-derivatives","BTCF0:USTF0",1734107370000,0.04987,100260.0,100250.0,0.41467]
["bitfinex-derivatives","BTCF0:USTF0",1734107370399,0.04987,100260.0,100250.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734107370599,0.05087,100260.0,100250.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734107370914,0.05087,100260.0,100250.0,0.422672]
["bitfinex-derivatives","BTCF0:USTF0",1734107371503,0.05087,100260.0,100250.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734107372808,0.05087,100260.0,100250.0,0.422672]
["bitfinex-derivatives","BTCF0:USTF0",1734107374810,0.14642374,100260.0,100250.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1734107375112,0.14642374,100260.0,100250.0,0.423172]
["bitfinex-derivatives","BTCF0:USTF0",1734107375408,0.05087,100260.0,100250.0,0.423172]
["bitfinex-derivatives","BTCF0:USTF0",1734107376116,0.14642374,100260.0,100250.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1734107376298,0.14642374,100260.0,100250.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1734107376507,0.14642374,100260.0,100250.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1734107376812,0.14642374,100260.0,100250.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1734107376813,0.24197748,100260.0,100250.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1734107377901,0.14642374,100260.0,100250.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1734107378303,0.05087,100260.0,100250.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1734107378503,0.05087,100260.0,100250.0,0.423172]
["bitfinex-derivatives","BTCF0:USTF0",1734107378708,0.14642374,100260.0,100250.0,0.423172]
["bitfinex-derivatives","BTCF0:USTF0",1734107378905,0.14642374,100260.0,100250.0,0.422672]
["bitfinex-derivatives","BTCF0:USTF0",1734107379410,0.14642374,100260.0,100250.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734107379797,0.24197748,100260.0,100250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734107380206,0.30707748,100260.0,100250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734107381412,0.66787748,100260.0,100250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734107381615,0.96787748,100260.0,100250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734107382119,1.08549212,100260.0,100250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734107382919,0.78549212,100260.0,100250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734107383303,0.93251043,100260.0,100250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734107383814,0.68993838,100260.0,100250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734107384411,0.83695669,100260.0,100250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734107384611,0.47615669,100260.0,100250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734107384803,0.16848464,100260.0,100250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734107385611,0.26403838,100260.0,100250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734107387503,0.41105669,100260.0,100250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734107387711,0.77185669,100260.0,100250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734107389517,0.31550295,100260.0,100250.0,0.422672]
["bitfinex-derivatives","BTCF0:USTF0",1734107389718,0.16848464,100260.0,100250.0,0.491572]
["bitfinex-derivatives","BTCF0:USTF0",1734107390017,0.16848464,100260.0,100250.0,0.67018774]
["bitfinex-derivatives","BTCF0:USTF0",1734107390219,0.05087,100260.0,100250.0,0.491572]
["bitfinex-derivatives","BTCF0:USTF0",1734107391917,0.05087,100260.0,100250.0,0.90966779]
["bitfinex-derivatives","BTCF0:USTF0",1734107395615,0.16911545,100260.0,100250.0,0.90966779]
["bitfinex-derivatives","BTCF0:USTF0",1734107395935,0.16911545,100260.0,100250.0,0.54886779]
["bitfinex-derivatives","BTCF0:USTF0",1734107396115,0.36022293,100260.0,100250.0,0.43010348]
["bitfinex-derivatives","BTCF0:USTF0",1734107396314,0.75058429,100260.0,100240.0,0.45878788]
["bitfinex-derivatives","BTCF0:USTF0",1734107396514,0.36158634,100250.0,100230.0,0.66929394]
["bitfinex-derivatives","BTCF0:USTF0",1734107396720,0.14543074,100240.0,100230.0,0.36088571]
["bitfinex-derivatives","BTCF0:USTF0",1734107396917,0.14543074,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107397111,0.26365653,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107397312,0.41146334,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107397720,0.41146334,100240.0,100230.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734107397916,0.3159096,100240.0,100230.0,0.419682]
["bitfinex-derivatives","BTCF0:USTF0",1734107398224,0.16910279,100240.0,100230.0,0.419682]
["bitfinex-derivatives","BTCF0:USTF0",1734107399118,0.17010279,100240.0,100230.0,0.425682]
["bitfinex-derivatives","BTCF0:USTF0",1734107399425,0.051877,100240.0,100230.0,0.70824998]
["bitfinex-derivatives","BTCF0:USTF0",1734107399920,0.051877,100240.0,100230.0,0.70324998]
["bitfinex-derivatives","BTCF0:USTF0",1734107400515,0.051877,100240.0,100230.0,0.4643381]
["bitfinex-derivatives","BTCF0:USTF0",1734107400712,0.17010279,100240.0,100230.0,0.420682]
["bitfinex-derivatives","BTCF0:USTF0",1734107401318,0.051877,100240.0,100230.0,0.420682]
["bitfinex-derivatives","BTCF0:USTF0",1734107401911,0.051877,100240.0,100230.0,0.51623574]
["bitfinex-derivatives","BTCF0:USTF0",1734107402116,0.051877,100240.0,100230.0,0.72339388]
["bitfinex-derivatives","BTCF0:USTF0",1734107402317,0.051877,100240.0,100230.0,0.76705146]
["bitfinex-derivatives","BTCF0:USTF0",1734107402913,0.002,100240.0,100230.0,0.76705146]
["bitfinex-derivatives","BTCF0:USTF0",1734107403112,0.051877,100240.0,100230.0,0.76705146]
["bitfinex-derivatives","BTCF0:USTF0",1734107404423,0.002,100240.0,100230.0,0.76705146]
["bitfinex-derivatives","BTCF0:USTF0",1734107404621,0.002,100240.0,100230.0,0.8626052]
["bitfinex-derivatives","BTCF0:USTF0",1734107405015,0.002,100240.0,100230.0,0.81894762]
["bitfinex-derivatives","BTCF0:USTF0",1734107405721,0.002,100240.0,100230.0,1.78146526]
["bitfinex-derivatives","BTCF0:USTF0",1734107406025,0.11822579,100250.0,100240.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734107406222,0.26365053,100260.0,100240.0,1.36745315]
["bitfinex-derivatives","BTCF0:USTF0",1734107406422,0.26365053,100260.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107406927,0.16809679,100260.0,100250.0,0.40444908]
["bitfinex-derivatives","BTCF0:USTF0",1734107407225,0.41145734,100260.0,100250.0,0.40444908]
["bitfinex-derivatives","BTCF0:USTF0",1734107407421,0.41145734,100260.0,100250.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734107408326,0.29323155,100260.0,100250.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734107408529,0.19767781,100260.0,100250.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734107408822,0.19767781,100260.0,100250.0,0.416672]
["bitfinex-derivatives","BTCF0:USTF0",1734107409025,0.19767781,100260.0,100250.0,0.483672]
["bitfinex-derivatives","BTCF0:USTF0",1734107409623,0.11800116,100260.0,100250.0,0.62287748]
["bitfinex-derivatives","BTCF0:USTF0",1734107409826,0.33741753,100270.0,100250.0,0.62287748]
["bitfinex-derivatives","BTCF0:USTF0",1734107410014,0.26730488,100270.0,100260.0,0.50622074]
["bitfinex-derivatives","BTCF0:USTF0",1734107410216,0.11949807,100270.0,100260.0,0.61857248]
["bitfinex-derivatives","BTCF0:USTF0",1734107410423,0.00149691,100270.0,100260.0,0.85744174]
["bitfinex-derivatives","BTCF0:USTF0",1734107410825,0.00149691,100270.0,100260.0,0.85742988]
["bitfinex-derivatives","BTCF0:USTF0",1734107411129,0.00149691,100270.0,100260.0,0.95298362]
["bitfinex-derivatives","BTCF0:USTF0",1734107411427,0.11800116,100280.0,100260.0,1.30880575]
["bitfinex-derivatives","BTCF0:USTF0",1734107411617,0.34503439,100290.0,100270.0,0.50621574]
["bitfinex-derivatives","BTCF0:USTF0",1734107411820,0.34503439,100290.0,100280.0,0.477957]
["bitfinex-derivatives","BTCF0:USTF0",1734107412030,0.19722758,100290.0,100280.0,0.57351074]
["bitfinex-derivatives","BTCF0:USTF0",1734107412332,0.07922642,100290.0,100280.0,0.57351074]
["bitfinex-derivatives","BTCF0:USTF0",1734107412816,0.16784916,100300.0,100290.0,0.049853]
["bitfinex-derivatives","BTCF0:USTF0",1734107413018,0.3171481,100310.0,100300.0,0.049848]
["bitfinex-derivatives","BTCF0:USTF0",1734107413219,0.11949729,100310.0,100300.0,0.50620174]
["bitfinex-derivatives","BTCF0:USTF0",1734107413434,0.37501398,100320.0,100310.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1734107413435,0.16784016,100320.0,100310.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1734107413624,0.00970513,100320.0,100310.0,0.57039674]
["bitfinex-derivatives","BTCF0:USTF0",1734107413830,0.33532152,100330.0,100320.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734107414020,0.18751471,100330.0,100320.0,0.410638]
["bitfinex-derivatives","BTCF0:USTF0",1734107414227,0.19723735,100330.0,100320.0,0.410638]
["bitfinex-derivatives","BTCF0:USTF0",1734107414427,0.07923619,100330.0,100320.0,0.410638]
["bitfinex-derivatives","BTCF0:USTF0",1734107414625,0.07923619,100330.0,100320.0,0.50619174]
["bitfinex-derivatives","BTCF0:USTF0",1734107414932,0.08823619,100330.0,100320.0,0.50719174]
["bitfinex-derivatives","BTCF0:USTF0",1734107415125,0.04440119,100330.0,100320.0,0.50719174]
["bitfinex-derivatives","BTCF0:USTF0",1734107415324,0.015,100330.0,100320.0,0.50719174]
["bitfinex-derivatives","BTCF0:USTF0",1734107415525,0.006,100330.0,100320.0,0.50619174]
["bitfinex-derivatives","BTCF0:USTF0",1734107415734,0.015,100330.0,100320.0,0.50719174]
["bitfinex-derivatives","BTCF0:USTF0",1734107416428,0.015,100330.0,100320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734107416630,0.16038674,100330.0,100320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734107417020,0.15838674,100330.0,100320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734107417734,0.22718674,100330.0,100320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734107417935,0.29338674,100330.0,100320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734107419028,0.197833,100330.0,100320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734107419432,0.29338674,100330.0,100320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734107419824,0.29388674,100330.0,100320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734107422635,0.132133,100330.0,100320.0,0.411638]
["bitfinex-derivatives","BTCF0:USTF0",1734107422834,0.063333,100330.0,100320.0,0.50719174]
["bitfinex-derivatives","BTCF0:USTF0",1734107423332,0.063333,100330.0,100320.0,0.411638]
["bitfinex-derivatives","BTCF0:USTF0",1734107425146,0.15888674,100330.0,100320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734107425440,0.22288674,100330.0,100320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734107425734,0.22288674,100330.0,100320.0,0.411638]
["bitfinex-derivatives","BTCF0:USTF0",1734107425735,0.127333,100330.0,100320.0,0.411638]
["bitfinex-derivatives","BTCF0:USTF0",1734107426731,0.127333,100330.0,100320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734107427441,0.0135,100330.0,100320.0,0.411638]
["bitfinex-derivatives","BTCF0:USTF0",1734107427644,0.0135,100330.0,100320.0,0.50719174]
["bitfinex-derivatives","BTCF0:USTF0",1734107427836,0.0135,100330.0,100320.0,0.56669174]
["bitfinex-derivatives","BTCF0:USTF0",1734107428033,0.0135,100330.0,100320.0,1.82629174]
["bitfinex-derivatives","BTCF0:USTF0",1734107428446,0.0135,100330.0,100320.0,1.730738]
["bitfinex-derivatives","BTCF0:USTF0",1734107428634,0.063333,100330.0,100320.0,0.411638]
["bitfinex-derivatives","BTCF0:USTF0",1734107430238,0.0135,100330.0,100320.0,0.50719174]
["bitfinex-derivatives","BTCF0:USTF0",1734107430447,0.063333,100330.0,100320.0,0.50719174]
["bitfinex-derivatives","BTCF0:USTF0",1734107430641,0.063333,100330.0,100320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734107431740,0.063333,100330.0,100320.0,0.411638]
["bitfinex-derivatives","BTCF0:USTF0",1734107433535,0.15888674,100330.0,100320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734107433841,0.15888674,100330.0,100300.0,0.410647]
["bitfinex-derivatives","BTCF0:USTF0",1734107433842,0.51968674,100330.0,100300.0,0.410647]
["bitfinex-derivatives","BTCF0:USTF0",1734107434042,0.049843,100310.0,100300.0,0.410647]
["bitfinex-derivatives","BTCF0:USTF0",1734107434343,0.32719274,100320.0,100310.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1734107434344,0.049838,100320.0,100310.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1734107434637,0.063336,100330.0,100320.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734107434831,0.063336,100330.0,100320.0,0.471738]
["bitfinex-derivatives","BTCF0:USTF0",1734107435037,0.062836,100330.0,100320.0,0.471738]
["bitfinex-derivatives","BTCF0:USTF0",1734107435238,0.053836,100330.0,100320.0,0.471738]
["bitfinex-derivatives","BTCF0:USTF0",1734107436049,0.062836,100330.0,100320.0,0.472738]
["bitfinex-derivatives","BTCF0:USTF0",1734107436849,0.062836,100330.0,100320.0,10.472738]
["bitfinex-derivatives","BTCF0:USTF0",1734107438450,0.062836,100330.0,100320.0,10.4229]
["bitfinex-derivatives","BTCF0:USTF0",1734107438646,0.15838974,100330.0,100320.0,10.0621]
["bitfinex-derivatives","BTCF0:USTF0",1734107438952,0.15838974,100330.0,100320.0,10.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734107439247,0.2763909,100330.0,100320.0,10.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734107439632,0.42419771,100330.0,100320.0,10.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734107439839,0.2763909,100330.0,100320.0,10.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734107440532,0.42419771,100330.0,100320.0,10.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734107440736,0.48339771,100330.0,100320.0,10.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734107441336,0.30619655,100330.0,100320.0,10.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734107441536,0.38801098,100330.0,100320.0,10.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734107441733,0.21064281,100330.0,100320.0,10.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734107441936,0.21064281,100330.0,100320.0,10.411638]
["bitfinex-derivatives","BTCF0:USTF0",1734107442535,0.32900558,100330.0,100320.0,10.411638]
["bitfinex-derivatives","BTCF0:USTF0",1734107443140,0.32900558,100330.0,100320.0,10.474338]
["bitfinex-derivatives","BTCF0:USTF0",1734107443946,0.27916958,100330.0,100320.0,10.56989174]
["bitfinex-derivatives","BTCF0:USTF0",1734107444144,0.13136277,100330.0,100320.0,10.808761]
["bitfinex-derivatives","BTCF0:USTF0",1734107444644,0.32517498,100350.0,100340.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734107444846,0.32517498,100350.0,100340.0,0.86698174]
["bitfinex-derivatives","BTCF0:USTF0",1734107445055,0.14780681,100350.0,100340.0,1.16698174]
["bitfinex-derivatives","BTCF0:USTF0",1734107445348,0.1793634,100360.0,100340.0,1.16698174]
["bitfinex-derivatives","BTCF0:USTF0",1734107445349,0.00199523,100360.0,100350.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734107445554,0.00199523,100360.0,100350.0,0.56687674]
["bitfinex-derivatives","BTCF0:USTF0",1734107445741,0.17736817,100370.0,100360.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734107445946,0.33506844,100380.0,100360.0,0.50617174]
["bitfinex-derivatives","BTCF0:USTF0",1734107446142,0.20750827,100380.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107446348,0.20750827,100380.0,100370.0,0.410613]
["bitfinex-derivatives","BTCF0:USTF0",1734107446552,0.05970146,100380.0,100370.0,0.410613]
["bitfinex-derivatives","BTCF0:USTF0",1734107446852,0.05970146,100380.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107447054,0.1552552,100380.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107447348,0.05970146,100380.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107448241,0.1572552,100380.0,100370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734107448442,0.06170146,100380.0,100370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734107448649,0.20950827,100380.0,100370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734107448852,0.20950827,100380.0,100370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734107449345,0.22973243,100380.0,100370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734107449647,0.22973243,100380.0,100370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734107449850,0.4071006,100380.0,100370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734107450045,0.06220146,100380.0,100370.0,0.50716674]
["bitfinex-derivatives","BTCF0:USTF0",1734107450653,0.052308,100380.0,100370.0,0.50716674]
["bitfinex-derivatives","BTCF0:USTF0",1734107451550,0.056308,100380.0,100370.0,0.50716674]
["bitfinex-derivatives","BTCF0:USTF0",1734107452350,0.054308,100380.0,100370.0,0.50616674]
["bitfinex-derivatives","BTCF0:USTF0",1734107452552,0.054308,100380.0,100370.0,0.50716674]
["bitfinex-derivatives","BTCF0:USTF0",1734107452752,0.0045,100380.0,100370.0,0.50716674]
["bitfinex-derivatives","BTCF0:USTF0",1734107455048,0.054308,100380.0,100370.0,0.50716674]
["bitfinex-derivatives","BTCF0:USTF0",1734107458554,0.054308,100380.0,100370.0,0.411613]
["bitfinex-derivatives","BTCF0:USTF0",1734107458755,0.14986174,100380.0,100370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734107459354,0.26636174,100380.0,100370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734107460660,0.62716174,100380.0,100370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734107461457,0.71543275,100380.0,100370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734107462560,0.19987901,100380.0,100370.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1734107462761,0.054308,100380.0,100370.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1734107462961,0.054308,100380.0,100370.0,0.50716674]
["bitfinex-derivatives","BTCF0:USTF0",1734107462962,0.053808,100380.0,100370.0,0.50716674]
["bitfinex-derivatives","BTCF0:USTF0",1734107464460,0.053808,100380.0,100370.0,0.411613]
["bitfinex-derivatives","BTCF0:USTF0",1734107464959,0.053808,100380.0,100370.0,0.50716674]
["bitfinex-derivatives","BTCF0:USTF0",1734107465157,0.053808,100380.0,100370.0,1.70716674]
["bitfinex-derivatives","BTCF0:USTF0",1734107466958,0.053808,100380.0,100370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734107467262,0.053808,100380.0,100370.0,0.411613]
["bitfinex-derivatives","BTCF0:USTF0",1734107467964,0.14936174,100380.0,100370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734107468263,0.14207901,100380.0,100370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734107469465,0.20161481,100380.0,100370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734107470466,0.65796855,100380.0,100370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734107470668,0.72076855,100380.0,100370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734107471264,0.44178298,100380.0,100370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734107471461,0.20161481,100380.0,100370.0,0.50716674]
["bitfinex-derivatives","BTCF0:USTF0",1734107471668,0.14221073,100380.0,100370.0,0.50716674]
["bitfinex-derivatives","BTCF0:USTF0",1734107471865,0.09240273,100380.0,100370.0,0.50716674]
["bitfinex-derivatives","BTCF0:USTF0",1734107472073,0.004,100380.0,100370.0,0.50716674]
["bitfinex-derivatives","BTCF0:USTF0",1734107472263,0.004,100380.0,100370.0,0.56536674]
["bitfinex-derivatives","BTCF0:USTF0",1734107472459,0.004,100380.0,100370.0,0.86536674]
["bitfinex-derivatives","BTCF0:USTF0",1734107472664,0.13820973,100390.0,100380.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734107472866,0.13820973,100390.0,100380.0,0.56486174]
["bitfinex-derivatives","BTCF0:USTF0",1734107473276,0.049807,100390.0,100380.0,0.56486174]
["bitfinex-derivatives","BTCF0:USTF0",1734107473576,0.08840273,100390.0,100380.0,0.56486174]
["bitfinex-derivatives","BTCF0:USTF0",1734107474171,0.24839907,100400.0,100380.0,0.56486174]
["bitfinex-derivatives","BTCF0:USTF0",1734107474375,0.24839907,100400.0,100390.0,0.56435674]
["bitfinex-derivatives","BTCF0:USTF0",1734107474577,0.30780315,100400.0,100390.0,0.56435674]
["bitfinex-derivatives","BTCF0:USTF0",1734107474771,0.24862254,100400.0,100390.0,0.56435674]
["bitfinex-derivatives","BTCF0:USTF0",1734107474973,0.24812254,100400.0,100390.0,0.56435674]
["bitfinex-derivatives","BTCF0:USTF0",1734107475574,0.24812254,100400.0,100390.0,0.468803]
["bitfinex-derivatives","BTCF0:USTF0",1734107476074,0.25112254,100400.0,100390.0,0.469803]
["bitfinex-derivatives","BTCF0:USTF0",1734107476967,0.25112254,100400.0,100390.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1734107477175,0.31030315,100400.0,100390.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1734107478263,0.31030315,100400.0,100390.0,0.469803]
["bitfinex-derivatives","BTCF0:USTF0",1734107479281,0.58322506,100400.0,100390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734107479471,0.79621825,100400.0,100390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734107479784,0.61885008,100400.0,100390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734107480078,0.79598782,100400.0,100390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734107480276,0.61885008,100400.0,100390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734107480983,0.52329634,100400.0,100390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734107481191,0.33969165,100400.0,100390.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1734107481984,0.33969165,100400.0,100390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734107482178,0.43524539,100400.0,100390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734107482978,0.43524539,100400.0,100390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734107483583,0.33969165,100400.0,100390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734107483789,0.33969165,100400.0,100390.0,0.411603]
["bitfinex-derivatives","BTCF0:USTF0",1734107484686,0.33969165,100400.0,100390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734107485673,0.33969165,100400.0,100390.0,0.411603]
["bitfinex-derivatives","BTCF0:USTF0",1734107486307,0.48744146,100400.0,100390.0,0.411603]
["bitfinex-derivatives","BTCF0:USTF0",1734107486501,0.31024615,100400.0,100390.0,0.411603]
["bitfinex-derivatives","BTCF0:USTF0",1734107487289,0.48744146,100400.0,100390.0,0.411603]
["bitfinex-derivatives","BTCF0:USTF0",1734107487496,0.31024615,100400.0,100390.0,0.411603]
["bitfinex-derivatives","BTCF0:USTF0",1734107488903,0.31024615,100400.0,100390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734107489202,0.31024615,100400.0,100390.0,0.50715674]
["bitfinex-derivatives","BTCF0:USTF0",1734107489400,0.30055081,100400.0,100390.0,0.50715674]
["bitfinex-derivatives","BTCF0:USTF0",1734107489705,0.19168129,100400.0,100390.0,1.70715674]
["bitfinex-derivatives","BTCF0:USTF0",1734107491695,0.19168129,100400.0,100390.0,1.70615674]
["bitfinex-derivatives","BTCF0:USTF0",1734107492299,0.19168129,100400.0,100390.0,1.71586911]
["bitfinex-derivatives","BTCF0:USTF0",1734107495600,0.19168129,100400.0,100390.0,2.07666911]
["bitfinex-derivatives","BTCF0:USTF0",1734107496305,0.103,100400.0,100390.0,2.07666911]
["bitfinex-derivatives","BTCF0:USTF0",1734107496804,0.19168129,100400.0,100390.0,2.37666911]
["bitfinex-derivatives","BTCF0:USTF0",1734107497010,0.14824981,100420.0,100410.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734107497200,0.32544512,100420.0,100410.0,0.86694674]
["bitfinex-derivatives","BTCF0:USTF0",1734107497507,0.14824981,100420.0,100410.0,0.86694674]
["bitfinex-derivatives","BTCF0:USTF0",1734107497906,0.14824981,100420.0,100410.0,2.06694674]
["bitfinex-derivatives","BTCF0:USTF0",1734107498101,0.14774981,100420.0,100410.0,2.06694674]
["bitfinex-derivatives","BTCF0:USTF0",1734107498510,0.14874981,100420.0,100410.0,2.06794674]
["bitfinex-derivatives","BTCF0:USTF0",1734107499006,0.14924981,100420.0,100410.0,2.06794674]
["bitfinex-derivatives","BTCF0:USTF0",1734107499209,0.14924981,100420.0,100410.0,2.07798763]
["bitfinex-derivatives","BTCF0:USTF0",1734107500002,0.14874981,100420.0,100410.0,2.07798763]
["bitfinex-derivatives","BTCF0:USTF0",1734107503111,0.19853781,100420.0,100410.0,0.78243389]
["bitfinex-derivatives","BTCF0:USTF0",1734107504110,0.37573312,100420.0,100410.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734107504300,0.37573312,100420.0,100410.0,0.772393]
["bitfinex-derivatives","BTCF0:USTF0",1734107504608,0.37573312,100420.0,100410.0,0.86794674]
["bitfinex-derivatives","BTCF0:USTF0",1734107504801,0.37573312,100420.0,100410.0,0.50714674]
["bitfinex-derivatives","BTCF0:USTF0",1734107505106,0.34644841,100420.0,100410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734107505313,0.31700291,100420.0,100410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734107505505,0.19853781,100420.0,100410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734107505810,0.37573312,100420.0,100410.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1734107506115,0.19853781,100420.0,100410.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1734107508205,0.37573312,100420.0,100410.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1734107508404,0.43353312,100420.0,100410.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1734107509916,0.25633781,100420.0,100410.0,0.411593]
["bitfinex-derivatives","BTCF0:USTF0",1734107510303,0.19853781,100420.0,100410.0,0.50714674]
["bitfinex-derivatives","BTCF0:USTF0",1734107510500,0.16929582,100420.0,100410.0,0.50714674]
["bitfinex-derivatives","BTCF0:USTF0",1734107510801,0.19853781,100420.0,100410.0,0.50714674]
["bitfinex-derivatives","BTCF0:USTF0",1734107511117,0.19853781,100420.0,100410.0,1.70714674]
["bitfinex-derivatives","BTCF0:USTF0",1734107514102,0.19853781,100420.0,100410.0,1.70614674]
["bitfinex-derivatives","BTCF0:USTF0",1734107514607,0.14874981,100420.0,100410.0,1.70614674]
["bitfinex-derivatives","BTCF0:USTF0",1734107514808,0.19853781,100420.0,100410.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1734107515006,0.37573312,100420.0,100410.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1734107515412,0.37573312,100420.0,100410.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734107515707,0.37573312,100420.0,100410.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1734107516212,0.37641408,100420.0,100410.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1734107516408,0.22798331,100420.0,100410.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1734107518612,0.22798331,100420.0,100410.0,0.50614674]
["bitfinex-derivatives","BTCF0:USTF0",1734107519309,0.22798331,100420.0,100410.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1734107519619,0.22798331,100420.0,100410.0,0.58948914]
["bitfinex-derivatives","BTCF0:USTF0",1734107519812,0.22798331,100420.0,100410.0,0.68504288]
["bitfinex-derivatives","BTCF0:USTF0",1734107520919,0.22798331,100420.0,100410.0,1.88504288]
["bitfinex-derivatives","BTCF0:USTF0",1734107521420,0.32353705,100420.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107522305,0.22798331,100420.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107523015,0.22798331,100420.0,100410.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1734107523614,0.25771754,100420.0,100410.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1734107524614,0.25771754,100420.0,100410.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734107524919,0.049793,100410.0,100400.0,1.86012617]
["bitfinex-derivatives","BTCF0:USTF0",1734107525110,0.33298488,100410.0,100400.0,1.91607394]
["bitfinex-derivatives","BTCF0:USTF0",1734107525310,0.28456484,100410.0,100400.0,1.85547394]
["bitfinex-derivatives","BTCF0:USTF0",1734107525510,0.43511858,100410.0,100400.0,1.84543991]
["bitfinex-derivatives","BTCF0:USTF0",1734107525818,0.33956484,100410.0,100400.0,1.610596]
["bitfinex-derivatives","BTCF0:USTF0",1734107526109,0.161293,100410.0,100400.0,1.611596]
["bitfinex-derivatives","BTCF0:USTF0",1734107526312,0.41664608,100410.0,100400.0,1.611596]
["bitfinex-derivatives","BTCF0:USTF0",1734107526512,0.161293,100410.0,100400.0,1.611596]
["bitfinex-derivatives","BTCF0:USTF0",1734107527523,0.38794533,100410.0,100400.0,1.611596]
["bitfinex-derivatives","BTCF0:USTF0",1734107527714,0.33952176,100410.0,100400.0,1.611596]
["bitfinex-derivatives","BTCF0:USTF0",1734107528520,0.28452176,100410.0,100400.0,1.70714974]
["bitfinex-derivatives","BTCF0:USTF0",1734107528723,0.28452176,100410.0,100400.0,1.76214974]
["bitfinex-derivatives","BTCF0:USTF0",1734107528724,0.22802176,100410.0,100400.0,1.76214974]
["bitfinex-derivatives","BTCF0:USTF0",1734107529223,0.14851143,100410.0,100400.0,1.0357686]
["bitfinex-derivatives","BTCF0:USTF0",1734107529420,0.26732683,100410.0,100400.0,1.1466686]
["bitfinex-derivatives","BTCF0:USTF0",1734107529816,0.26732683,100410.0,100400.0,2.3466686]
["bitfinex-derivatives","BTCF0:USTF0",1734107530217,0.26732997,100410.0,100400.0,2.3466686]
["bitfinex-derivatives","BTCF0:USTF0",1734107530814,0.26732997,100410.0,100400.0,2.08521486]
["bitfinex-derivatives","BTCF0:USTF0",1734107531119,0.19830443,100410.0,100400.0,0.93951486]
["bitfinex-derivatives","BTCF0:USTF0",1734107531325,0.37653319,100410.0,100400.0,0.70072028]
["bitfinex-derivatives","BTCF0:USTF0",1734107532527,0.37653319,100410.0,100400.0,0.93951486]
["bitfinex-derivatives","BTCF0:USTF0",1734107534216,0.37653319,100410.0,100400.0,0.88521486]
["bitfinex-derivatives","BTCF0:USTF0",1734107534418,0.43363319,100410.0,100400.0,0.88521486]
["bitfinex-derivatives","BTCF0:USTF0",1734107535625,0.43363319,100410.0,100400.0,0.64642028]
["bitfinex-derivatives","BTCF0:USTF0",1734107536130,0.32674019,100410.0,100400.0,0.74197402]
["bitfinex-derivatives","BTCF0:USTF0",1734107536315,0.37653319,100410.0,100400.0,0.74197402]
["bitfinex-derivatives","BTCF0:USTF0",1734107537127,0.32674019,100410.0,100400.0,0.74197402]
["bitfinex-derivatives","BTCF0:USTF0",1734107539426,0.32674019,100410.0,100400.0,1.94197402]
["bitfinex-derivatives","BTCF0:USTF0",1734107540227,0.37653319,100410.0,100400.0,1.94197402]
["bitfinex-derivatives","BTCF0:USTF0",1734107543231,0.37653319,100410.0,100400.0,1.84642028]
["bitfinex-derivatives","BTCF0:USTF0",1734107543823,0.22802176,100410.0,100400.0,1.84642028]
["bitfinex-derivatives","BTCF0:USTF0",1734107544028,0.37666917,100410.0,100400.0,1.84642028]
["bitfinex-derivatives","BTCF0:USTF0",1734107544423,0.22802176,100410.0,100400.0,1.94197402]
["bitfinex-derivatives","BTCF0:USTF0",1734107544630,0.32689124,100410.0,100400.0,1.94197402]
["bitfinex-derivatives","BTCF0:USTF0",1734107545635,0.32689124,100410.0,100400.0,2.1807686]
["bitfinex-derivatives","BTCF0:USTF0",1734107546031,0.37668424,100410.0,100400.0,2.08521486]
["bitfinex-derivatives","BTCF0:USTF0",1734107546242,0.37668424,100410.0,100400.0,1.84642028]
["bitfinex-derivatives","BTCF0:USTF0",1734107546534,0.37668424,100410.0,100400.0,1.79049214]
["bitfinex-derivatives","BTCF0:USTF0",1734107547124,0.28182176,100410.0,100400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734107547330,0.38662176,100410.0,100400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734107547632,0.87167628,100410.0,100400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734107548537,0.77612254,100410.0,100400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734107549039,0.41532254,100410.0,100400.0,0.50715174]
["bitfinex-derivatives","BTCF0:USTF0",1734107549234,0.28185656,100410.0,100400.0,0.19655174]
["bitfinex-derivatives","BTCF0:USTF0",1734107549434,0.20239388,100410.0,100400.0,0.73624788]
["bitfinex-derivatives","BTCF0:USTF0",1734107549636,0.14859388,100410.0,100400.0,0.79216028]
["bitfinex-derivatives","BTCF0:USTF0",1734107549838,0.26746641,100410.0,100400.0,1.08085486]
["bitfinex-derivatives","BTCF0:USTF0",1734107550135,0.19838688,100410.0,100400.0,1.08085486]
["bitfinex-derivatives","BTCF0:USTF0",1734107550340,0.14859388,100410.0,100400.0,1.08085486]
["bitfinex-derivatives","BTCF0:USTF0",1734107551244,0.14859388,100410.0,100400.0,1.02494246]
["bitfinex-derivatives","BTCF0:USTF0",1734107551544,0.14859388,100410.0,100400.0,1.08086346]
["bitfinex-derivatives","BTCF0:USTF0",1734107551839,0.2674824,100410.0,100400.0,1.08086346]
["bitfinex-derivatives","BTCF0:USTF0",1734107553632,0.3172754,100410.0,100400.0,1.08086346]
["bitfinex-derivatives","BTCF0:USTF0",1734107554841,0.3172754,100410.0,100400.0,1.09081725]
["bitfinex-derivatives","BTCF0:USTF0",1734107556943,0.2674824,100410.0,100400.0,1.09081725]
["bitfinex-derivatives","BTCF0:USTF0",1734107559346,0.2674824,100410.0,100400.0,2.11192111]
["bitfinex-derivatives","BTCF0:USTF0",1734107559542,0.11888852,100410.0,100400.0,2.69430921]
["bitfinex-derivatives","BTCF0:USTF0",1734107560445,0.11888852,100410.0,100400.0,2.41056096]
["bitfinex-derivatives","BTCF0:USTF0",1734107561045,0.11888852,100410.0,100400.0,2.69311353]
["bitfinex-derivatives","BTCF0:USTF0",1734107564551,0.11888852,100410.0,100400.0,2.41056096]
["bitfinex-derivatives","BTCF0:USTF0",1734107566254,0.11888852,100410.0,100400.0,2.11192111]
["bitfinex-derivatives","BTCF0:USTF0",1734107566852,0.11888852,100410.0,100400.0,2.29087426]
["bitfinex-derivatives","BTCF0:USTF0",1734107567057,0.11888852,100410.0,100400.0,2.06202111]
["bitfinex-derivatives","BTCF0:USTF0",1734107567258,0.11888852,100410.0,100400.0,2.24097432]
["bitfinex-derivatives","BTCF0:USTF0",1734107567548,0.11888852,100410.0,100400.0,2.29367432]
["bitfinex-derivatives","BTCF0:USTF0",1734107567755,0.11888852,100410.0,100400.0,2.11472111]
["bitfinex-derivatives","BTCF0:USTF0",1734107568060,0.11888852,100410.0,100400.0,2.29367251]
["bitfinex-derivatives","BTCF0:USTF0",1734107569149,0.11888852,100410.0,100400.0,2.11472111]
["bitfinex-derivatives","BTCF0:USTF0",1734107569554,0.11888852,100410.0,100400.0,2.21027485]
["bitfinex-derivatives","BTCF0:USTF0",1734107569946,0.14859388,100420.0,100400.0,2.5089147]
["bitfinex-derivatives","BTCF0:USTF0",1734107570251,0.2672353,100420.0,100410.0,0.83164345]
["bitfinex-derivatives","BTCF0:USTF0",1734107570452,0.2672353,100420.0,100410.0,0.88756445]
["bitfinex-derivatives","BTCF0:USTF0",1734107571261,0.2672353,100420.0,100410.0,0.83164345]
["bitfinex-derivatives","BTCF0:USTF0",1734107571553,0.12234466,100430.0,100420.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734107571753,0.17876356,100440.0,100420.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734107571754,0.17876356,100440.0,100430.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734107572059,0.0005,100440.0,100430.0,1.70613674]
["bitfinex-derivatives","BTCF0:USTF0",1734107572267,0.6958305,100450.0,100430.0,1.610583]
["bitfinex-derivatives","BTCF0:USTF0",1734107572462,0.22804156,100440.0,100430.0,1.610583]
["bitfinex-derivatives","BTCF0:USTF0",1734107573153,0.22854156,100440.0,100430.0,1.70613674]
["bitfinex-derivatives","BTCF0:USTF0",1734107573355,0.22854156,100440.0,100430.0,1.88503216]
["bitfinex-derivatives","BTCF0:USTF0",1734107573661,0.22854156,100440.0,100430.0,1.78947842]
["bitfinex-derivatives","BTCF0:USTF0",1734107573662,0.050278,100440.0,100430.0,1.78947842]
["bitfinex-derivatives","BTCF0:USTF0",1734107574156,0.050778,100440.0,100430.0,1.79047842]
["bitfinex-derivatives","BTCF0:USTF0",1734107574752,0.050778,100440.0,100430.0,0.59047842]
["bitfinex-derivatives","BTCF0:USTF0",1734107575148,0.051278,100440.0,100430.0,0.59047842]
["bitfinex-derivatives","BTCF0:USTF0",1734107575349,0.051278,100440.0,100430.0,0.68603216]
["bitfinex-derivatives","BTCF0:USTF0",1734107576264,0.001,100440.0,100430.0,0.68603216]
["bitfinex-derivatives","BTCF0:USTF0",1734107576856,0.001,100440.0,100430.0,0.50713674]
["bitfinex-derivatives","BTCF0:USTF0",1734107577255,0.001,100440.0,100430.0,0.55553674]
["bitfinex-derivatives","BTCF0:USTF0",1734107577256,0.0015,100440.0,100430.0,0.55553674]
["bitfinex-derivatives","BTCF0:USTF0",1734107578056,0.14474615,100450.0,100430.0,0.55553674]
["bitfinex-derivatives","BTCF0:USTF0",1734107578257,0.14524615,100450.0,100430.0,0.56525399]
["bitfinex-derivatives","BTCF0:USTF0",1734107578558,0.14524615,100450.0,100440.0,0.09555374]
["bitfinex-derivatives","BTCF0:USTF0",1734107578755,0.19502015,100450.0,100440.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734107579159,0.19452015,100450.0,100440.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734107579362,0.19552015,100450.0,100440.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734107580252,0.19602015,100450.0,100440.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734107580956,0.49312156,100460.0,100450.0,9.80397985]
["bitfinex-derivatives","BTCF0:USTF0",1734107581165,0.59312156,100460.0,100450.0,9.80397985]
["bitfinex-derivatives","BTCF0:USTF0",1734107581363,0.59312156,100460.0,100450.0,9.94930659]
["bitfinex-derivatives","BTCF0:USTF0",1734107581556,0.5134,100460.0,100450.0,9.94930659]
["bitfinex-derivatives","BTCF0:USTF0",1734107581753,0.410565,100470.0,100460.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734107581954,0.099665,100470.0,100460.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734107582668,0.099665,100470.0,100460.0,0.410568]
["bitfinex-derivatives","BTCF0:USTF0",1734107583060,0.099665,100470.0,100460.0,0.50612174]
["bitfinex-derivatives","BTCF0:USTF0",1734107583865,0.0499,100470.0,100460.0,0.50612174]
["bitfinex-derivatives","BTCF0:USTF0",1734107584374,0.0499,100470.0,100460.0,0.50712174]
["bitfinex-derivatives","BTCF0:USTF0",1734107584375,0.0005,100470.0,100460.0,0.50712174]
["bitfinex-derivatives","BTCF0:USTF0",1734107584575,0.0005,100470.0,100460.0,0.55912174]
["bitfinex-derivatives","BTCF0:USTF0",1734107585867,0.0005,100470.0,100460.0,0.61032174]
["bitfinex-derivatives","BTCF0:USTF0",1734107587468,0.0005,100470.0,100460.0,0.62013522]
["bitfinex-derivatives","BTCF0:USTF0",1734107587666,0.0005,100470.0,100460.0,1.82013522]
["bitfinex-derivatives","BTCF0:USTF0",1734107588368,0.0005,100470.0,100460.0,0.62013522]
["bitfinex-derivatives","BTCF0:USTF0",1734107588768,0.0005,100470.0,100460.0,1.82013522]
["bitfinex-derivatives","BTCF0:USTF0",1734107589671,0.0005,100470.0,100460.0,0.62013522]
["bitfinex-derivatives","BTCF0:USTF0",1734107589866,0.050263,100470.0,100460.0,0.56893522]
["bitfinex-derivatives","BTCF0:USTF0",1734107590066,0.050263,100470.0,100460.0,0.51693522]
["bitfinex-derivatives","BTCF0:USTF0",1734107590266,0.101763,100470.0,100460.0,0.51693522]
["bitfinex-derivatives","BTCF0:USTF0",1734107591464,0.052,100470.0,100460.0,0.51693522]
["bitfinex-derivatives","BTCF0:USTF0",1734107591677,0.0005,100470.0,100460.0,0.51693522]
["bitfinex-derivatives","BTCF0:USTF0",1734107591873,0.0005,100470.0,100460.0,0.56883522]
["bitfinex-derivatives","BTCF0:USTF0",1734107592481,0.0005,100470.0,100460.0,0.61783522]
["bitfinex-derivatives","BTCF0:USTF0",1734107594282,0.0005,100470.0,100460.0,0.71338896]
["bitfinex-derivatives","BTCF0:USTF0",1734107594474,0.0005,100470.0,100460.0,0.61783522]
["bitfinex-derivatives","BTCF0:USTF0",1734107594675,0.0005,100470.0,100460.0,0.79673064]
["bitfinex-derivatives","BTCF0:USTF0",1734107594975,0.0005,100470.0,100460.0,0.89228438]
["bitfinex-derivatives","BTCF0:USTF0",1734107595778,0.0005,100470.0,100460.0,2.09228438]
["bitfinex-derivatives","BTCF0:USTF0",1734107596368,0.0005,100470.0,100460.0,1.91338896]
["bitfinex-derivatives","BTCF0:USTF0",1734107596567,0.0005,100470.0,100460.0,1.81883522]
["bitfinex-derivatives","BTCF0:USTF0",1734107596766,0.0005,100470.0,100460.0,1.91438896]
["bitfinex-derivatives","BTCF0:USTF0",1734107597166,0.101253,100490.0,100460.0,1.91438896]
["bitfinex-derivatives","BTCF0:USTF0",1734107597372,0.101253,100490.0,100480.0,0.86691174]
["bitfinex-derivatives","BTCF0:USTF0",1734107597678,0.21043974,100500.0,100480.0,0.86691174]
["bitfinex-derivatives","BTCF0:USTF0",1734107597869,0.1,100500.0,100490.0,0.50610674]
["bitfinex-derivatives","BTCF0:USTF0",1734107598177,0.1,100500.0,100490.0,0.55630674]
["bitfinex-derivatives","BTCF0:USTF0",1734107599078,0.1,100500.0,100490.0,0.60800674]
["bitfinex-derivatives","BTCF0:USTF0",1734107599381,0.1005,100500.0,100490.0,0.60800674]
["bitfinex-derivatives","BTCF0:USTF0",1734107599973,0.1005,100500.0,100490.0,0.70356048]
["bitfinex-derivatives","BTCF0:USTF0",1734107600176,0.1005,100500.0,100490.0,0.60800674]
["bitfinex-derivatives","BTCF0:USTF0",1734107601273,0.1005,100500.0,100490.0,1.80800674]
["bitfinex-derivatives","BTCF0:USTF0",1734107604180,0.1005,100500.0,100490.0,1.90356048]
["bitfinex-derivatives","BTCF0:USTF0",1734107608597,0.1005,100500.0,100490.0,1.610553]
["bitfinex-derivatives","BTCF0:USTF0",1734107608783,0.1005,100500.0,100490.0,0.50610674]
["bitfinex-derivatives","BTCF0:USTF0",1734107608981,0.1501,100500.0,100490.0,0.50610674]
["bitfinex-derivatives","BTCF0:USTF0",1734107609282,0.1981,100500.0,100490.0,1.70610674]
["bitfinex-derivatives","BTCF0:USTF0",1734107610687,0.247848,100500.0,100490.0,1.65635374]
["bitfinex-derivatives","BTCF0:USTF0",1734107610890,0.247848,100500.0,100490.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1734107611090,0.247848,100500.0,100490.0,1.249753]
["bitfinex-derivatives","BTCF0:USTF0",1734107611277,0.247848,100500.0,100490.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734107611278,1.00370174,100500.0,100490.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734107611481,1.00370174,100500.0,100470.0,0.41056]
["bitfinex-derivatives","BTCF0:USTF0",1734107611482,0.049758,100480.0,100470.0,0.41056]
["bitfinex-derivatives","BTCF0:USTF0",1734107611685,0.049758,100480.0,100470.0,0.50611374]
["bitfinex-derivatives","BTCF0:USTF0",1734107611895,0.095055,100490.0,100480.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1734107612082,0.24271899,100490.0,100480.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1734107612892,0.0453,100490.0,100480.0,0.50611174]
["bitfinex-derivatives","BTCF0:USTF0",1734107613988,0.1976,100500.0,100490.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1734107614187,0.1976,100500.0,100490.0,0.50610674]
["bitfinex-derivatives","BTCF0:USTF0",1734107614905,0.1976,100500.0,100490.0,0.410553]
["bitfinex-derivatives","BTCF0:USTF0",1734107615799,0.1996,100500.0,100490.0,0.410553]
["bitfinex-derivatives","BTCF0:USTF0",1734107615999,0.2056,100500.0,100490.0,0.411553]
["bitfinex-derivatives","BTCF0:USTF0",1734107616988,0.29458253,100500.0,100490.0,0.411553]
["bitfinex-derivatives","BTCF0:USTF0",1734107617403,0.29458253,100500.0,100490.0,1.611553]
["bitfinex-derivatives","BTCF0:USTF0",1734107618601,0.34433053,100500.0,100490.0,1.611553]
["bitfinex-derivatives","BTCF0:USTF0",1734107619489,0.34433053,100500.0,100490.0,1.62163943]
["bitfinex-derivatives","BTCF0:USTF0",1734107621602,0.24658253,100500.0,100490.0,1.62163943]
["bitfinex-derivatives","BTCF0:USTF0",1734107621798,0.24658253,100500.0,100490.0,1.67053943]
["bitfinex-derivatives","BTCF0:USTF0",1734107622394,0.1576,100500.0,100490.0,1.67053943]
["bitfinex-derivatives","BTCF0:USTF0",1734107623403,0.29643988,100500.0,100490.0,1.67053943]
["bitfinex-derivatives","BTCF0:USTF0",1734107623901,0.207348,100500.0,100490.0,1.84943485]
["bitfinex-derivatives","BTCF0:USTF0",1734107624105,0.108,100500.0,100490.0,1.94498859]
["bitfinex-derivatives","BTCF0:USTF0",1734107624293,0.108,100500.0,100490.0,1.76609317]
["bitfinex-derivatives","BTCF0:USTF0",1734107624294,0.1971091,100500.0,100490.0,1.76609317]
["bitfinex-derivatives","BTCF0:USTF0",1734107624498,0.1971091,100500.0,100490.0,0.74498859]
["bitfinex-derivatives","BTCF0:USTF0",1734107624995,0.1971091,100500.0,100490.0,2.18378317]
["bitfinex-derivatives","BTCF0:USTF0",1734107625194,0.108,100500.0,100490.0,2.00488775]
["bitfinex-derivatives","BTCF0:USTF0",1734107625493,0.1,100500.0,100490.0,2.05965982]
["bitfinex-derivatives","BTCF0:USTF0",1734107625696,0.103,100500.0,100490.0,2.35829967]
["bitfinex-derivatives","BTCF0:USTF0",1734107625892,0.103,100500.0,100490.0,2.64118695]
["bitfinex-derivatives","BTCF0:USTF0",1734107628108,0.103,100500.0,100490.0,2.23814444]
["bitfinex-derivatives","BTCF0:USTF0",1734107628903,0.103,100500.0,100490.0,1.03814444]
["bitfinex-derivatives","BTCF0:USTF0",1734107629390,0.103,100500.0,100490.0,2.23814444]
["bitfinex-derivatives","BTCF0:USTF0",1734107629903,0.103,100500.0,100490.0,2.23817841]
["bitfinex-derivatives","BTCF0:USTF0",1734107630100,0.2418571,100500.0,100490.0,0.74357779]
["bitfinex-derivatives","BTCF0:USTF0",1734107630596,0.2418571,100500.0,100490.0,1.94357779]
["bitfinex-derivatives","BTCF0:USTF0",1734107631310,0.1921091,100500.0,100490.0,1.94357779]
["bitfinex-derivatives","BTCF0:USTF0",1734107631602,0.31100973,100500.0,100490.0,1.94357779]
["bitfinex-derivatives","BTCF0:USTF0",1734107631800,0.1921091,100500.0,100490.0,1.94357779]
["bitfinex-derivatives","BTCF0:USTF0",1734107632201,0.19740999,100510.0,100500.0,9.8576389]
["bitfinex-derivatives","BTCF0:USTF0",1734107632404,0.19740999,100510.0,100500.0,10.31399264]
["bitfinex-derivatives","BTCF0:USTF0",1734107633309,0.19940999,100510.0,100500.0,10.31499264]
["bitfinex-derivatives","BTCF0:USTF0",1734107633606,0.26745333,100570.0,100520.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734107633808,9.1e-07,100600.0,100580.0,0.09967]
["bitfinex-derivatives","BTCF0:USTF0",1734107634007,0.47913207,100640.0,100630.0,0.32276703]
["bitfinex-derivatives","BTCF0:USTF0",1734107634217,0.23068355,100650.0,100630.0,1.04530551]
["bitfinex-derivatives","BTCF0:USTF0",1734107634398,0.23068355,100650.0,100640.0,0.60158648]
["bitfinex-derivatives","BTCF0:USTF0",1734107634596,0.01962014,100650.0,100640.0,2.72359694]
["bitfinex-derivatives","BTCF0:USTF0",1734107634901,0.03320951,100690.0,100640.0,3.03112502]
["bitfinex-derivatives","BTCF0:USTF0",1734107635104,0.29832,100690.0,100680.0,0.09555374]
["bitfinex-derivatives","BTCF0:USTF0",1734107635301,0.29828,100690.0,100680.0,2.27150522]
["bitfinex-derivatives","BTCF0:USTF0",1734107635501,0.11951396,100690.0,100680.0,3.3180151]
["bitfinex-derivatives","BTCF0:USTF0",1734107635695,0.11951396,100690.0,100680.0,4.60978874]
["bitfinex-derivatives","BTCF0:USTF0",1734107635896,0.48031396,100690.0,100680.0,4.60978874]
["bitfinex-derivatives","BTCF0:USTF0",1734107636204,0.06916657,100700.0,100680.0,4.60978874]
["bitfinex-derivatives","BTCF0:USTF0",1734107636397,0.457946,100710.0,100680.0,4.11759618]
["bitfinex-derivatives","BTCF0:USTF0",1734107636599,0.457946,100710.0,100690.0,0.410454]
["bitfinex-derivatives","BTCF0:USTF0",1734107636600,0.1168218,100710.0,100690.0,0.410454]
["bitfinex-derivatives","BTCF0:USTF0",1734107636803,0.4279758,100710.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107636998,0.04965,100700.0,100680.0,3.0720893]
["bitfinex-derivatives","BTCF0:USTF0",1734107637204,0.1592,100710.0,100690.0,0.41045]
["bitfinex-derivatives","BTCF0:USTF0",1734107637506,0.4588,100720.0,100710.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1734107637699,0.098,100720.0,100710.0,0.410445]
["bitfinex-derivatives","BTCF0:USTF0",1734107637903,0.3608,100730.0,100720.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1734107638215,0.0494,100730.0,100720.0,0.14203746]
["bitfinex-derivatives","BTCF0:USTF0",1734107639009,0.459835,100730.0,100720.0,0.14803746]
["bitfinex-derivatives","BTCF0:USTF0",1734107639209,0.459835,100730.0,100720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734107639507,0.4102,100730.0,100710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734107639712,0.3608,100720.0,100700.0,0.06976851]
["bitfinex-derivatives","BTCF0:USTF0",1734107639903,0.410441,100720.0,100700.0,0.43056851]
["bitfinex-derivatives","BTCF0:USTF0",1734107640605,0.5694,100730.0,100710.0,0.049643]
["bitfinex-derivatives","BTCF0:USTF0",1734107640807,0.3608,100720.0,100700.0,0.38092051]
["bitfinex-derivatives","BTCF0:USTF0",1734107641102,0.3608,100720.0,100700.0,0.43056851]
["bitfinex-derivatives","BTCF0:USTF0",1734107641409,0.3608,100720.0,100700.0,0.43556851]
["bitfinex-derivatives","BTCF0:USTF0",1734107641706,0.619037,100730.0,100710.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734107641912,0.619037,100730.0,100710.0,0.415443]
["bitfinex-derivatives","BTCF0:USTF0",1734107642105,0.2086,100730.0,100710.0,0.415443]
["bitfinex-derivatives","BTCF0:USTF0",1734107642299,0.2086,100730.0,100710.0,0.55748046]
["bitfinex-derivatives","BTCF0:USTF0",1734107642300,0.5694,100730.0,100710.0,0.55748046]
["bitfinex-derivatives","BTCF0:USTF0",1734107642500,0.2086,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107642700,0.2086,100730.0,100720.0,0.55247746]
["bitfinex-derivatives","BTCF0:USTF0",1734107642898,0.2086,100730.0,100720.0,5.04239916]
["bitfinex-derivatives","BTCF0:USTF0",1734107643102,0.0494,100730.0,100720.0,5.04239916]
["bitfinex-derivatives","BTCF0:USTF0",1734107643509,0.0494,100730.0,100720.0,3.85549619]
["bitfinex-derivatives","BTCF0:USTF0",1734107643807,0.258235,100730.0,100720.0,3.30301873]
["bitfinex-derivatives","BTCF0:USTF0",1734107644007,0.3608,100730.0,100720.0,3.93905184]
["bitfinex-derivatives","BTCF0:USTF0",1734107644209,0.410435,100730.0,100720.0,2.98363786]
["bitfinex-derivatives","BTCF0:USTF0",1734107644405,0.410435,100730.0,100720.0,3.50366941]
["bitfinex-derivatives","BTCF0:USTF0",1734107644615,0.410435,100730.0,100720.0,2.06614156]
["bitfinex-derivatives","BTCF0:USTF0",1734107644910,0.05513185,100740.0,100720.0,2.67639614]
["bitfinex-derivatives","BTCF0:USTF0",1734107645207,0.05513185,100740.0,100730.0,0.96509448]
["bitfinex-derivatives","BTCF0:USTF0",1734107645411,0.05513185,100740.0,100730.0,2.01150591]
["bitfinex-derivatives","BTCF0:USTF0",1734107645712,0.05513185,100740.0,100730.0,2.67139614]
["bitfinex-derivatives","BTCF0:USTF0",1734107645900,0.3608,100770.0,100730.0,2.67139614]
["bitfinex-derivatives","BTCF0:USTF0",1734107646107,0.049621,100760.0,100750.0,0.40337308]
["bitfinex-derivatives","BTCF0:USTF0",1734107646409,0.049621,100760.0,100750.0,1.77008886]
["bitfinex-derivatives","BTCF0:USTF0",1734107646611,0.049621,100760.0,100750.0,1.50875324]
["bitfinex-derivatives","BTCF0:USTF0",1734107646913,0.049621,100760.0,100750.0,1.00591578]
["bitfinex-derivatives","BTCF0:USTF0",1734107647108,0.3608,100770.0,100750.0,1.35108423]
["bitfinex-derivatives","BTCF0:USTF0",1734107647310,0.06926312,100760.0,100750.0,0.79886201]
["bitfinex-derivatives","BTCF0:USTF0",1734107647501,0.01964212,100760.0,100750.0,0.2299649]
["bitfinex-derivatives","BTCF0:USTF0",1734107647706,0.36926212,100760.0,100750.0,0.2299649]
["bitfinex-derivatives","BTCF0:USTF0",1734107648103,0.06926212,100760.0,100750.0,0.5947649]
["bitfinex-derivatives","BTCF0:USTF0",1734107648303,0.06926212,100760.0,100750.0,0.5997649]
["bitfinex-derivatives","BTCF0:USTF0",1734107648516,0.04962,100760.0,100750.0,0.74180236]
["bitfinex-derivatives","BTCF0:USTF0",1734107648708,0.04962,100760.0,100750.0,0.5947649]
["bitfinex-derivatives","BTCF0:USTF0",1734107648910,0.04962,100760.0,100750.0,0.2429649]
["bitfinex-derivatives","BTCF0:USTF0",1734107649106,0.04962,100760.0,100750.0,0.6037649]
["bitfinex-derivatives","BTCF0:USTF0",1734107649308,0.4084,100770.0,100750.0,0.6037649]
["bitfinex-derivatives","BTCF0:USTF0",1734107649309,0.76452731,100780.0,100750.0,0.6037649]
["bitfinex-derivatives","BTCF0:USTF0",1734107649507,0.3608,100770.0,100750.0,0.7760358]
["bitfinex-derivatives","BTCF0:USTF0",1734107649821,0.04962,100760.0,100750.0,0.77602387]
["bitfinex-derivatives","BTCF0:USTF0",1734107650203,0.04962,100760.0,100750.0,0.77605832]
["bitfinex-derivatives","BTCF0:USTF0",1734107650511,0.04962,100760.0,100750.0,0.91409578]
["bitfinex-derivatives","BTCF0:USTF0",1734107650717,0.04962,100760.0,100750.0,0.74180236]
["bitfinex-derivatives","BTCF0:USTF0",1734107651220,0.04962,100760.0,100750.0,0.73780236]
["bitfinex-derivatives","BTCF0:USTF0",1734107651520,0.26147985,100780.0,100750.0,0.87167646]
["bitfinex-derivatives","BTCF0:USTF0",1734107651521,0.23149,100780.0,100750.0,0.87167646]
["bitfinex-derivatives","BTCF0:USTF0",1734107651706,0.13239,100780.0,100770.0,1.035814]
["bitfinex-derivatives","BTCF0:USTF0",1734107651906,0.3608,100850.0,100770.0,1.05870333]
["bitfinex-derivatives","BTCF0:USTF0",1734107652213,0.049595,100810.0,100800.0,0.50283746]
["bitfinex-derivatives","BTCF0:USTF0",1734107652417,0.049595,100810.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107652611,0.0494,100820.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107652810,0.0494,100820.0,100810.0,0.50283746]
["bitfinex-derivatives","BTCF0:USTF0",1734107653007,0.049583,100840.0,100810.0,0.50283746]
["bitfinex-derivatives","BTCF0:USTF0",1734107653213,0.098983,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107653512,0.049586,100830.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107653705,0.410386,100830.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107653908,0.039595,100810.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107654120,0.81238874,100840.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107654414,0.04959,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107654804,0.04959,100820.0,100810.0,0.50283746]
["bitfinex-derivatives","BTCF0:USTF0",1734107655005,0.049577,100850.0,100810.0,1.03202075]
["bitfinex-derivatives","BTCF0:USTF0",1734107655216,0.049577,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107655412,0.031577,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107655719,0.031577,100850.0,100840.0,0.50283746]
["bitfinex-derivatives","BTCF0:USTF0",1734107655919,0.42041021,100880.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107656116,0.049571,100860.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107656322,0.049576,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107656529,0.049576,100850.0,100840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734107656821,0.049581,100840.0,100830.0,0.50283746]
["bitfinex-derivatives","BTCF0:USTF0",1734107657011,0.049581,100840.0,100830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734107657513,0.049581,100840.0,100830.0,1.9216]
["bitfinex-derivatives","BTCF0:USTF0",1734107658317,0.049581,100840.0,100830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734107658518,0.049581,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107659328,0.049581,100840.0,100830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734107660417,0.050081,100840.0,100830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734107661218,0.19211846,100840.0,100830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734107661421,0.050081,100840.0,100830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734107663625,0.050081,100840.0,100830.0,1.12267076]
["bitfinex-derivatives","BTCF0:USTF0",1734107664120,0.42581165,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107664311,0.83669265,100840.0,100830.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734107664516,0.049586,100830.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107664715,0.0005,100840.0,100820.0,0.51906327]
["bitfinex-derivatives","BTCF0:USTF0",1734107664921,0.050083,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107665329,0.050083,100840.0,100830.0,0.37702581]
["bitfinex-derivatives","BTCF0:USTF0",1734107665519,0.050083,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107666722,0.49212046,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107666913,0.49212046,100840.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107666914,0.049586,100830.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107667320,0.05191709,100830.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107667510,0.05191709,100830.0,100820.0,1.06518622]
["bitfinex-derivatives","BTCF0:USTF0",1734107667711,0.49582522,100830.0,100820.0,0.49817222]
["bitfinex-derivatives","BTCF0:USTF0",1734107667911,0.49582522,100830.0,100810.0,0.28647911]
["bitfinex-derivatives","BTCF0:USTF0",1734107667912,0.04959,100820.0,100810.0,0.28647911]
["bitfinex-derivatives","BTCF0:USTF0",1734107668123,0.049595,100810.0,100800.0,0.70596845]
["bitfinex-derivatives","BTCF0:USTF0",1734107668327,0.0496,100800.0,100790.0,0.58839145]
["bitfinex-derivatives","BTCF0:USTF0",1734107668511,0.05567243,100800.0,100790.0,0.22759145]
["bitfinex-derivatives","BTCF0:USTF0",1734107668712,0.049605,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107668919,0.04961,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107669124,0.0575531,100780.0,100770.0,0.51906327]
["bitfinex-derivatives","BTCF0:USTF0",1734107669421,0.0575531,100780.0,100770.0,0.56867827]
["bitfinex-derivatives","BTCF0:USTF0",1734107669819,0.0575531,100780.0,100770.0,0.42664081]
["bitfinex-derivatives","BTCF0:USTF0",1734107670719,0.0079431,100780.0,100770.0,0.56867827]
["bitfinex-derivatives","BTCF0:USTF0",1734107670922,0.0079431,100780.0,100770.0,1.03511188]
["bitfinex-derivatives","BTCF0:USTF0",1734107671122,0.049606,100790.0,100770.0,1.04206628]
["bitfinex-derivatives","BTCF0:USTF0",1734107671431,0.049606,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107671615,0.049606,100790.0,100780.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1734107671822,0.049606,100790.0,100780.0,0.42663581]
["bitfinex-derivatives","BTCF0:USTF0",1734107672419,0.507031,100820.0,100780.0,0.42663581]
["bitfinex-derivatives","BTCF0:USTF0",1734107672720,0.049595,100810.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107672923,0.05146433,100810.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107673433,0.05146433,100810.0,100800.0,0.42662581]
["bitfinex-derivatives","BTCF0:USTF0",1734107673925,0.05146433,100810.0,100800.0,1.63364887]
["bitfinex-derivatives","BTCF0:USTF0",1734107674125,0.00373866,100810.0,100800.0,1.63364887]
["bitfinex-derivatives","BTCF0:USTF0",1734107675026,0.19163246,100810.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107675225,0.349595,100810.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107676627,0.049595,100810.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107677226,0.349595,100810.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107677828,0.049595,100810.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107678626,0.349595,100810.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107680221,0.049595,100810.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107680625,0.049595,100810.0,100800.0,0.36789319]
["bitfinex-derivatives","BTCF0:USTF0",1734107682340,0.49163246,100810.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107682529,0.349595,100810.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107682727,0.349595,100810.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107682728,0.0496,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107682926,0.0496,100800.0,100790.0,0.74419349]
["bitfinex-derivatives","BTCF0:USTF0",1734107683123,0.58333746,100800.0,100790.0,0.00713335]
["bitfinex-derivatives","BTCF0:USTF0",1734107683334,0.04961,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107683529,0.04961,100780.0,100770.0,0.73852256]
["bitfinex-derivatives","BTCF0:USTF0",1734107685132,0.04961,100780.0,100770.0,0.78813756]
["bitfinex-derivatives","BTCF0:USTF0",1734107685338,0.04961,100780.0,100770.0,0.73852256]
["bitfinex-derivatives","BTCF0:USTF0",1734107687132,0.04961,100780.0,100770.0,0.50283746]
["bitfinex-derivatives","BTCF0:USTF0",1734107687335,0.04961,100780.0,100770.0,0.78164996]
["bitfinex-derivatives","BTCF0:USTF0",1734107687737,0.04961,100780.0,100770.0,1.22183779]
["bitfinex-derivatives","BTCF0:USTF0",1734107688033,0.04961,100780.0,100770.0,0.78164996]
["bitfinex-derivatives","BTCF0:USTF0",1734107688231,0.04961,100780.0,100770.0,1.57579977]
["bitfinex-derivatives","BTCF0:USTF0",1734107688437,0.04961,100780.0,100770.0,1.52618477]
["bitfinex-derivatives","BTCF0:USTF0",1734107688932,0.04961,100780.0,100770.0,1.08560413]
["bitfinex-derivatives","BTCF0:USTF0",1734107689133,0.04961,100780.0,100770.0,0.73203496]
["bitfinex-derivatives","BTCF0:USTF0",1734107689333,0.04961,100780.0,100770.0,0.37123496]
["bitfinex-derivatives","BTCF0:USTF0",1734107689732,0.04961,100780.0,100770.0,0.72480413]
["bitfinex-derivatives","BTCF0:USTF0",1734107689934,0.66722429,100790.0,100770.0,0.37123496]
["bitfinex-derivatives","BTCF0:USTF0",1734107690234,0.04961,100780.0,100770.0,0.72480413]
["bitfinex-derivatives","BTCF0:USTF0",1734107690432,0.04961,100780.0,100770.0,1.08560413]
["bitfinex-derivatives","BTCF0:USTF0",1734107690636,0.04961,100780.0,100770.0,0.37123496]
["bitfinex-derivatives","BTCF0:USTF0",1734107691628,0.04961,100780.0,100770.0,0.73203496]
["bitfinex-derivatives","BTCF0:USTF0",1734107691833,0.04961,100780.0,100770.0,1.15144494]
["bitfinex-derivatives","BTCF0:USTF0",1734107692033,0.04961,100780.0,100770.0,1.58717358]
["bitfinex-derivatives","BTCF0:USTF0",1734107692237,0.04961,100780.0,100770.0,1.23360441]
["bitfinex-derivatives","BTCF0:USTF0",1734107692533,0.04961,100780.0,100770.0,2.77932859]
["bitfinex-derivatives","BTCF0:USTF0",1734107693129,0.04961,100780.0,100770.0,2.92136605]
["bitfinex-derivatives","BTCF0:USTF0",1734107693326,0.46621289,100800.0,100770.0,2.56755404]
["bitfinex-derivatives","BTCF0:USTF0",1734107693526,0.049606,100790.0,100780.0,0.049606]
["bitfinex-derivatives","BTCF0:USTF0",1734107693729,0.049606,100790.0,100780.0,1.12876045]
["bitfinex-derivatives","BTCF0:USTF0",1734107693930,0.049606,100790.0,100780.0,1.71798316]
["bitfinex-derivatives","BTCF0:USTF0",1734107694136,0.049603,100800.0,100790.0,0.049604]
["bitfinex-derivatives","BTCF0:USTF0",1734107694338,0.049603,100800.0,100790.0,0.91689845]
["bitfinex-derivatives","BTCF0:USTF0",1734107694639,0.049603,100800.0,100790.0,0.42662981]
["bitfinex-derivatives","BTCF0:USTF0",1734107695033,0.049603,100800.0,100790.0,0.410404]
["bitfinex-derivatives","BTCF0:USTF0",1734107695227,0.049603,100800.0,100790.0,0.76328417]
["bitfinex-derivatives","BTCF0:USTF0",1734107695543,0.049603,100800.0,100790.0,0.42662981]
["bitfinex-derivatives","BTCF0:USTF0",1734107695740,0.049603,100800.0,100790.0,0.77940353]
["bitfinex-derivatives","BTCF0:USTF0",1734107696233,0.06915794,100810.0,100790.0,0.92144099]
["bitfinex-derivatives","BTCF0:USTF0",1734107696234,0.01956294,100810.0,100790.0,0.92144099]
["bitfinex-derivatives","BTCF0:USTF0",1734107696438,0.06916094,100810.0,100800.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1734107696835,0.049598,100810.0,100800.0,0.77754174]
["bitfinex-derivatives","BTCF0:USTF0",1734107698041,0.049598,100810.0,100800.0,0.9195792]
["bitfinex-derivatives","BTCF0:USTF0",1734107698339,0.049598,100810.0,100800.0,1.21485161]
["bitfinex-derivatives","BTCF0:USTF0",1734107698642,0.049598,100810.0,100800.0,1.07281415]
["bitfinex-derivatives","BTCF0:USTF0",1734107699834,0.049598,100810.0,100800.0,0.37702581]
["bitfinex-derivatives","BTCF0:USTF0",1734107700043,0.049598,100810.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107700744,0.19163546,100810.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107701045,0.0496,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107702340,0.0496,100800.0,100790.0,0.42663081]
["bitfinex-derivatives","BTCF0:USTF0",1734107702546,0.0496,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107702840,0.049605,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107704131,0.04961,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107704646,0.04961,100780.0,100770.0,0.410415]
["bitfinex-derivatives","BTCF0:USTF0",1734107705853,0.04961,100780.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107706039,0.049615,100770.0,100760.0,0.41042]
["bitfinex-derivatives","BTCF0:USTF0",1734107707335,0.20769895,100790.0,100760.0,0.51906327]
["bitfinex-derivatives","BTCF0:USTF0",1734107707539,0.049613,100780.0,100770.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734107707746,0.049613,100780.0,100770.0,0.37702581]
["bitfinex-derivatives","BTCF0:USTF0",1734107707935,0.049613,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107708454,1.21921046,100780.0,100750.0,0.29527241]
["bitfinex-derivatives","BTCF0:USTF0",1734107708742,1.21921046,100780.0,100740.0,0.00801321]
["bitfinex-derivatives","BTCF0:USTF0",1734107708743,0.049628,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107708950,0.049628,100750.0,100740.0,1.76869327]
["bitfinex-derivatives","BTCF0:USTF0",1734107709246,0.049612,100780.0,100740.0,2.36396568]
["bitfinex-derivatives","BTCF0:USTF0",1734107709452,0.049616,100770.0,100760.0,0.55245646]
["bitfinex-derivatives","BTCF0:USTF0",1734107709746,0.049616,100770.0,100750.0,0.70569641]
["bitfinex-derivatives","BTCF0:USTF0",1734107709953,0.04962,100760.0,100750.0,0.70569641]
["bitfinex-derivatives","BTCF0:USTF0",1734107710135,0.04962,100760.0,100750.0,0.42664981]
["bitfinex-derivatives","BTCF0:USTF0",1734107710340,0.04962,100760.0,100750.0,0.77949232]
["bitfinex-derivatives","BTCF0:USTF0",1734107710545,0.04962,100760.0,100750.0,0.42664981]
["bitfinex-derivatives","BTCF0:USTF0",1734107711441,0.04962,100760.0,100750.0,0.01622581]
["bitfinex-derivatives","BTCF0:USTF0",1734107711442,0.41042,100760.0,100750.0,0.01622581]
["bitfinex-derivatives","BTCF0:USTF0",1734107711645,0.41042,100760.0,100740.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1734107711846,0.049625,100750.0,100740.0,1.21622581]
["bitfinex-derivatives","BTCF0:USTF0",1734107712244,0.410425,100750.0,100740.0,1.21622581]
["bitfinex-derivatives","BTCF0:USTF0",1734107712545,0.04963,100740.0,100730.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1734107712757,0.41043,100740.0,100730.0,0.05965932]
["bitfinex-derivatives","BTCF0:USTF0",1734107713051,0.41043,100740.0,100730.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734107713243,0.049635,100730.0,100720.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734107713443,0.049635,100730.0,100720.0,0.01622581]
["bitfinex-derivatives","BTCF0:USTF0",1734107713444,0.410435,100730.0,100720.0,0.01622581]
["bitfinex-derivatives","BTCF0:USTF0",1734107713641,0.04964,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107713946,0.04964,100720.0,100710.0,0.37702581]
["bitfinex-derivatives","BTCF0:USTF0",1734107714341,0.049645,100710.0,100700.0,0.10007366]
["bitfinex-derivatives","BTCF0:USTF0",1734107714543,0.049645,100710.0,100700.0,0.11629947]
["bitfinex-derivatives","BTCF0:USTF0",1734107714948,0.410445,100710.0,100700.0,0.11629947]
["bitfinex-derivatives","BTCF0:USTF0",1734107715144,0.410445,100710.0,100700.0,0.10007366]
["bitfinex-derivatives","BTCF0:USTF0",1734107715339,0.410445,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734107716047,0.55248246,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734107716459,0.85248246,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734107717143,0.85248246,100710.0,100700.0,0.11552251]
["bitfinex-derivatives","BTCF0:USTF0",1734107718653,0.85248246,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734107719056,0.410445,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734107719351,0.410445,100710.0,100700.0,0.11552371]
["bitfinex-derivatives","BTCF0:USTF0",1734107719660,0.410445,100710.0,100700.0,0.11602371]
["bitfinex-derivatives","BTCF0:USTF0",1734107719661,0.55248246,100710.0,100700.0,0.11602371]
["bitfinex-derivatives","BTCF0:USTF0",1734107720250,0.410445,100710.0,100700.0,0.11602371]
["bitfinex-derivatives","BTCF0:USTF0",1734107720653,0.410445,100710.0,100700.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734107720851,0.049645,100710.0,100700.0,0.16637581]
["bitfinex-derivatives","BTCF0:USTF0",1734107721040,0.049645,100710.0,100700.0,0.11672581]
["bitfinex-derivatives","BTCF0:USTF0",1734107721240,0.049645,100710.0,100700.0,1.3005]
["bitfinex-derivatives","BTCF0:USTF0",1734107721241,0.4183809,100710.0,100700.0,1.3005]
["bitfinex-derivatives","BTCF0:USTF0",1734107721446,0.0575809,100710.0,100700.0,1.3005]
["bitfinex-derivatives","BTCF0:USTF0",1734107721856,0.4183809,100710.0,100700.0,1.3005]
["bitfinex-derivatives","BTCF0:USTF0",1734107723154,0.410441,100720.0,100710.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1734107723453,0.049636,100730.0,100720.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1734107723644,0.049636,100730.0,100720.0,0.06586581]
["bitfinex-derivatives","BTCF0:USTF0",1734107723844,0.07790707,100740.0,100730.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1734107724151,0.06996723,100740.0,100730.0,0.06586081]
["bitfinex-derivatives","BTCF0:USTF0",1734107724352,0.06996723,100740.0,100730.0,0.42666081]
["bitfinex-derivatives","BTCF0:USTF0",1734107724758,0.02033623,100740.0,100730.0,0.42666081]
["bitfinex-derivatives","BTCF0:USTF0",1734107725446,0.04963,100740.0,100730.0,0.42666081]
["bitfinex-derivatives","BTCF0:USTF0",1734107726056,0.410426,100750.0,100740.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1734107726662,0.410426,100750.0,100740.0,0.06585581]
["bitfinex-derivatives","BTCF0:USTF0",1734107726848,0.049626,100750.0,100740.0,0.42665581]
["bitfinex-derivatives","BTCF0:USTF0",1734107728962,0.410426,100750.0,100740.0,0.01622581]
["bitfinex-derivatives","BTCF0:USTF0",1734107729152,0.04963,100740.0,100710.0,0.60444522]
["bitfinex-derivatives","BTCF0:USTF0",1734107729351,0.3608,100730.0,100710.0,0.43668158]
["bitfinex-derivatives","BTCF0:USTF0",1734107729657,0.04964,100720.0,100710.0,0.42666681]
["bitfinex-derivatives","BTCF0:USTF0",1734107729850,0.049637,100730.0,100720.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1734107730051,0.049637,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107730251,0.049637,100730.0,100720.0,0.37702581]
["bitfinex-derivatives","BTCF0:USTF0",1734107730456,0.049637,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107730660,0.04964,100720.0,100710.0,0.410443]
["bitfinex-derivatives","BTCF0:USTF0",1734107730856,0.04964,100720.0,100710.0,0.42666881]
["bitfinex-derivatives","BTCF0:USTF0",1734107731159,0.04964,100720.0,100710.0,0.01622581]
["bitfinex-derivatives","BTCF0:USTF0",1734107731457,0.049645,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734107731662,0.049645,100710.0,100700.0,0.11622581]
["bitfinex-derivatives","BTCF0:USTF0",1734107732358,0.410445,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734107733355,0.55248246,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734107733561,0.55248246,100710.0,100700.0,0.1155212]
["bitfinex-derivatives","BTCF0:USTF0",1734107733562,0.85248246,100710.0,100700.0,0.1155212]
["bitfinex-derivatives","BTCF0:USTF0",1734107733860,0.85248246,100710.0,100700.0,0.0155212]
["bitfinex-derivatives","BTCF0:USTF0",1734107734167,0.049659,100680.0,100670.0,1.88755611]
["bitfinex-derivatives","BTCF0:USTF0",1734107734354,0.049659,100680.0,100670.0,1.67015147]
["bitfinex-derivatives","BTCF0:USTF0",1734107734560,0.049659,100680.0,100670.0,1.62718881]
["bitfinex-derivatives","BTCF0:USTF0",1734107735064,0.410453,100700.0,100670.0,0.42718881]
["bitfinex-derivatives","BTCF0:USTF0",1734107735368,0.049659,100680.0,100670.0,0.47065455]
["bitfinex-derivatives","BTCF0:USTF0",1734107735564,0.049659,100680.0,100670.0,0.66031926]
["bitfinex-derivatives","BTCF0:USTF0",1734107736460,0.049659,100680.0,100670.0,0.84582219]
["bitfinex-derivatives","BTCF0:USTF0",1734107736769,0.37085112,100710.0,100680.0,0.049656]
["bitfinex-derivatives","BTCF0:USTF0",1734107737071,0.37085112,100710.0,100690.0,0.410453]
["bitfinex-derivatives","BTCF0:USTF0",1734107737072,0.049651,100700.0,100690.0,0.410453]
["bitfinex-derivatives","BTCF0:USTF0",1734107737382,0.01005112,100710.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107737660,0.049647,100710.0,100700.0,0.41045]
["bitfinex-derivatives","BTCF0:USTF0",1734107737870,0.049647,100710.0,100700.0,0.55248746]
["bitfinex-derivatives","BTCF0:USTF0",1734107738063,0.049647,100710.0,100700.0,0.80234372]
["bitfinex-derivatives","BTCF0:USTF0",1734107738258,0.4202718,100720.0,100700.0,0.80234372]
["bitfinex-derivatives","BTCF0:USTF0",1734107738461,0.0594718,100720.0,100710.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1734107738656,0.049645,100710.0,100700.0,0.80234172]
["bitfinex-derivatives","BTCF0:USTF0",1734107738862,0.049645,100710.0,100700.0,0.66030426]
["bitfinex-derivatives","BTCF0:USTF0",1734107739662,0.049645,100710.0,100700.0,0.61065626]
["bitfinex-derivatives","BTCF0:USTF0",1734107739858,0.049645,100710.0,100700.0,0.79614761]
["bitfinex-derivatives","BTCF0:USTF0",1734107740062,0.049645,100710.0,100700.0,0.70376015]
["bitfinex-derivatives","BTCF0:USTF0",1734107740359,0.049645,100710.0,100700.0,0.66030626]
["bitfinex-derivatives","BTCF0:USTF0",1734107740560,0.049645,100710.0,100700.0,0.7037598]
["bitfinex-derivatives","BTCF0:USTF0",1734107740764,0.049645,100710.0,100700.0,0.66030626]
["bitfinex-derivatives","BTCF0:USTF0",1734107741063,0.39024065,100720.0,100710.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1734107741064,0.07908165,100720.0,100710.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1734107741266,0.07908165,100720.0,100710.0,0.78611291]
["bitfinex-derivatives","BTCF0:USTF0",1734107741572,0.07908165,100720.0,100710.0,0.95557367]
["bitfinex-derivatives","BTCF0:USTF0",1734107742156,0.07908165,100720.0,100710.0,1.31721054]
["bitfinex-derivatives","BTCF0:USTF0",1734107742371,0.07908165,100720.0,100710.0,0.95557367]
["bitfinex-derivatives","BTCF0:USTF0",1734107742567,0.07908165,100720.0,100710.0,1.31726665]
["bitfinex-derivatives","BTCF0:USTF0",1734107742969,0.07908165,100720.0,100710.0,0.66030126]
["bitfinex-derivatives","BTCF0:USTF0",1734107743363,0.07908165,100720.0,100710.0,0.61065626]
["bitfinex-derivatives","BTCF0:USTF0",1734107744372,0.07908165,100720.0,100710.0,0.24985626]
["bitfinex-derivatives","BTCF0:USTF0",1734107744967,0.07908165,100720.0,100710.0,0.29950126]
["bitfinex-derivatives","BTCF0:USTF0",1734107745168,0.07908165,100720.0,100710.0,0.66030126]
["bitfinex-derivatives","BTCF0:USTF0",1734107745669,0.07908165,100720.0,100710.0,1.36129723]
["bitfinex-derivatives","BTCF0:USTF0",1734107747480,0.07908165,100720.0,100710.0,1.36080775]
["bitfinex-derivatives","BTCF0:USTF0",1734107748174,0.049636,100730.0,100720.0,0.049637]
["bitfinex-derivatives","BTCF0:USTF0",1734107748375,0.049633,100740.0,100730.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1734107748675,0.06940218,100740.0,100730.0,0.28499796]
["bitfinex-derivatives","BTCF0:USTF0",1734107749275,0.06940218,100740.0,100730.0,0.66202377]
["bitfinex-derivatives","BTCF0:USTF0",1734107749580,0.06940218,100740.0,100730.0,0.27880355]
["bitfinex-derivatives","BTCF0:USTF0",1734107749581,0.57223964,100740.0,100730.0,0.27880355]
["bitfinex-derivatives","BTCF0:USTF0",1734107749767,0.049635,100730.0,100720.0,0.23536296]
["bitfinex-derivatives","BTCF0:USTF0",1734107749964,0.04964,100720.0,100710.0,0.53063537]
["bitfinex-derivatives","BTCF0:USTF0",1734107750166,0.04964,100720.0,100710.0,0.25158877]
["bitfinex-derivatives","BTCF0:USTF0",1734107750565,0.04964,100720.0,100710.0,0.30123377]
["bitfinex-derivatives","BTCF0:USTF0",1734107750769,0.04964,100720.0,100710.0,0.66203377]
["bitfinex-derivatives","BTCF0:USTF0",1734107752668,0.04964,100720.0,100710.0,0.30123377]
["bitfinex-derivatives","BTCF0:USTF0",1734107752871,0.04964,100720.0,100710.0,0.66203377]
["bitfinex-derivatives","BTCF0:USTF0",1734107753068,0.04964,100720.0,100710.0,0.95730618]
["bitfinex-derivatives","BTCF0:USTF0",1734107753870,0.049636,100730.0,100720.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1734107754070,0.049636,100730.0,100720.0,0.28493012]
["bitfinex-derivatives","BTCF0:USTF0",1734107754273,0.049636,100730.0,100720.0,1.31501776]
["bitfinex-derivatives","BTCF0:USTF0",1734107754473,0.049636,100730.0,100720.0,1.35846094]
["bitfinex-derivatives","BTCF0:USTF0",1734107754881,0.02970239,100740.0,100720.0,1.5004984]
["bitfinex-derivatives","BTCF0:USTF0",1734107755078,0.06940118,100740.0,100730.0,0.64573012]
["bitfinex-derivatives","BTCF0:USTF0",1734107755583,0.06940118,100740.0,100730.0,0.66195593]
["bitfinex-derivatives","BTCF0:USTF0",1734107757989,0.06940118,100740.0,100730.0,0.61232093]
["bitfinex-derivatives","BTCF0:USTF0",1734107758685,0.06940118,100740.0,100730.0,0.37702581]
["bitfinex-derivatives","BTCF0:USTF0",1734107759383,0.06940118,100740.0,100730.0,0.42666081]
["bitfinex-derivatives","BTCF0:USTF0",1734107759779,0.049635,100730.0,100720.0,0.59609512]
["bitfinex-derivatives","BTCF0:USTF0",1734107759980,0.049635,100730.0,100720.0,0.66196093]
["bitfinex-derivatives","BTCF0:USTF0",1734107760590,0.049635,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107760887,0.049635,100730.0,100710.0,0.90132436]
["bitfinex-derivatives","BTCF0:USTF0",1734107760888,0.04964,100720.0,100710.0,0.64573812]
["bitfinex-derivatives","BTCF0:USTF0",1734107761087,0.04964,100720.0,100710.0,0.70541038]
["bitfinex-derivatives","BTCF0:USTF0",1734107761276,0.04964,100720.0,100710.0,1.90541038]
["bitfinex-derivatives","BTCF0:USTF0",1734107763291,0.43019918,100740.0,100710.0,1.90541038]
["bitfinex-derivatives","BTCF0:USTF0",1734107763485,0.049638,100730.0,100720.0,0.410438]
["bitfinex-derivatives","BTCF0:USTF0",1734107763993,0.049638,100730.0,100720.0,0.42666381]
["bitfinex-derivatives","BTCF0:USTF0",1734107764792,0.049638,100730.0,100720.0,0.01622581]
["bitfinex-derivatives","BTCF0:USTF0",1734107764991,0.04964,100720.0,100710.0,0.59609512]
["bitfinex-derivatives","BTCF0:USTF0",1734107765183,0.04964,100720.0,100710.0,0.42047344]
["bitfinex-derivatives","BTCF0:USTF0",1734107765382,0.049645,100710.0,100700.0,1.0249493]
["bitfinex-derivatives","BTCF0:USTF0",1734107765581,0.049645,100710.0,100700.0,2.40998928]
["bitfinex-derivatives","BTCF0:USTF0",1734107765990,0.049645,100710.0,100700.0,1.20998928]
["bitfinex-derivatives","BTCF0:USTF0",1734107766193,0.049645,100710.0,100700.0,1.4455898]
["bitfinex-derivatives","BTCF0:USTF0",1734107766390,0.049645,100710.0,100700.0,1.20998928]
["bitfinex-derivatives","BTCF0:USTF0",1734107766591,0.049645,100710.0,100700.0,1.56388674]
["bitfinex-derivatives","BTCF0:USTF0",1734107766789,0.049645,100710.0,100700.0,1.20998928]
["bitfinex-derivatives","BTCF0:USTF0",1734107767187,0.26758012,100740.0,100710.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1734107767395,0.01976918,100740.0,100730.0,0.64611766]
["bitfinex-derivatives","BTCF0:USTF0",1734107767689,0.049627,100750.0,100740.0,0.049626]
["bitfinex-derivatives","BTCF0:USTF0",1734107767890,0.049627,100750.0,100740.0,0.68944694]
["bitfinex-derivatives","BTCF0:USTF0",1734107768095,0.049627,100750.0,100740.0,1.35579939]
["bitfinex-derivatives","BTCF0:USTF0",1734107768489,0.049627,100750.0,100740.0,0.66223618]
["bitfinex-derivatives","BTCF0:USTF0",1734107769000,0.049627,100750.0,100740.0,0.30143618]
["bitfinex-derivatives","BTCF0:USTF0",1734107769494,0.049627,100750.0,100740.0,0.01622581]
["bitfinex-derivatives","BTCF0:USTF0",1734107770094,0.410427,100750.0,100740.0,0.01622581]
["bitfinex-derivatives","BTCF0:USTF0",1734107770903,0.04963,100740.0,100730.0,0.72111537]
["bitfinex-derivatives","BTCF0:USTF0",1734107771200,0.04963,100740.0,100730.0,0.73734118]
["bitfinex-derivatives","BTCF0:USTF0",1734107772700,0.04963,100740.0,100730.0,0.78078061]
["bitfinex-derivatives","BTCF0:USTF0",1734107772887,0.04963,100740.0,100730.0,0.73734118]
["bitfinex-derivatives","BTCF0:USTF0",1734107773093,0.04963,100740.0,100730.0,0.78078024]
["bitfinex-derivatives","BTCF0:USTF0",1734107773296,0.04963,100740.0,100730.0,0.73734118]
["bitfinex-derivatives","BTCF0:USTF0",1734107774099,0.41043,100740.0,100730.0,0.04343955]
["bitfinex-derivatives","BTCF0:USTF0",1734107774398,0.049635,100730.0,100720.0,0.64602237]
["bitfinex-derivatives","BTCF0:USTF0",1734107774604,0.049635,100730.0,100720.0,0.66224818]
["bitfinex-derivatives","BTCF0:USTF0",1734107774913,0.049635,100730.0,100720.0,0.70569225]
["bitfinex-derivatives","BTCF0:USTF0",1734107775311,0.049635,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107775491,0.049635,100730.0,100720.0,0.41044]
["bitfinex-derivatives","BTCF0:USTF0",1734107775802,0.049631,100740.0,100730.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1734107775999,0.19817394,100750.0,100740.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1734107776388,0.049628,100750.0,100740.0,0.06585581]
["bitfinex-derivatives","BTCF0:USTF0",1734107776989,0.05923187,100750.0,100740.0,0.06585581]
["bitfinex-derivatives","BTCF0:USTF0",1734107778501,0.42003187,100750.0,100740.0,0.06585581]
["bitfinex-derivatives","BTCF0:USTF0",1734107779000,0.05923187,100750.0,100740.0,0.06585581]
["bitfinex-derivatives","BTCF0:USTF0",1734107779706,0.42003187,100750.0,100740.0,0.06585581]
["bitfinex-derivatives","BTCF0:USTF0",1734107780099,0.05923187,100750.0,100740.0,0.06585581]
["bitfinex-derivatives","BTCF0:USTF0",1734107780301,0.42003187,100750.0,100740.0,0.06585581]
["bitfinex-derivatives","BTCF0:USTF0",1734107780605,0.05923187,100750.0,100740.0,0.06585581]
["bitfinex-derivatives","BTCF0:USTF0",1734107781298,0.049628,100750.0,100740.0,0.06585581]
["bitfinex-derivatives","BTCF0:USTF0",1734107781605,0.049628,100750.0,100740.0,0.42665581]
["bitfinex-derivatives","BTCF0:USTF0",1734107781795,0.049628,100750.0,100740.0,0.66224018]
["bitfinex-derivatives","BTCF0:USTF0",1734107781989,0.049628,100750.0,100740.0,0.75686851]
["bitfinex-derivatives","BTCF0:USTF0",1734107782392,0.049628,100750.0,100740.0,0.66224018]
["bitfinex-derivatives","BTCF0:USTF0",1734107784009,0.0678,100780.0,100760.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1734107784300,0.049611,100780.0,100770.0,0.410415]
["bitfinex-derivatives","BTCF0:USTF0",1734107784992,0.26295358,100780.0,100770.0,0.17637397]
["bitfinex-derivatives","BTCF0:USTF0",1734107785306,0.049611,100780.0,100770.0,0.22598897]
["bitfinex-derivatives","BTCF0:USTF0",1734107785602,0.0690839,100780.0,100770.0,0.22598897]
["bitfinex-derivatives","BTCF0:USTF0",1734107785903,0.0690839,100780.0,100770.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734107786101,0.049615,100770.0,100760.0,0.58678997]
["bitfinex-derivatives","BTCF0:USTF0",1734107788205,0.0690849,100780.0,100770.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734107788411,0.0690849,100780.0,100770.0,0.410415]
["bitfinex-derivatives","BTCF0:USTF0",1734107788795,0.0690849,100780.0,100770.0,0.50504333]
["bitfinex-derivatives","BTCF0:USTF0",1734107788997,0.37113469,100790.0,100780.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734107788998,0.05994069,100790.0,100780.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734107789206,0.05994069,100790.0,100780.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1734107789600,0.05944069,100790.0,100780.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1734107790506,0.07970209,100790.0,100780.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1734107791412,0.17433042,100790.0,100770.0,0.58678697]
["bitfinex-derivatives","BTCF0:USTF0",1734107791604,0.50503833,100780.0,100760.0,0.82201572]
["bitfinex-derivatives","BTCF0:USTF0",1734107791804,0.049615,100770.0,100760.0,0.049617]
["bitfinex-derivatives","BTCF0:USTF0",1734107792408,0.049615,100770.0,100760.0,0.410417]
["bitfinex-derivatives","BTCF0:USTF0",1734107792711,0.049615,100770.0,100760.0,0.049617]
["bitfinex-derivatives","BTCF0:USTF0",1734107792913,0.049615,100770.0,100760.0,0.410417]
["bitfinex-derivatives","BTCF0:USTF0",1734107793803,0.049615,100770.0,100760.0,0.049617]
["bitfinex-derivatives","BTCF0:USTF0",1734107794702,0.04962,100760.0,100750.0,0.72559063]
["bitfinex-derivatives","BTCF0:USTF0",1734107794903,0.41042,100760.0,100750.0,0.043429]
["bitfinex-derivatives","BTCF0:USTF0",1734107795114,0.049625,100750.0,100740.0,0.82202572]
["bitfinex-derivatives","BTCF0:USTF0",1734107795310,0.049625,100750.0,100740.0,1.65385803]
["bitfinex-derivatives","BTCF0:USTF0",1734107795509,0.04963,100740.0,100730.0,0.95553172]
["bitfinex-derivatives","BTCF0:USTF0",1734107795817,0.04963,100740.0,100730.0,0.69894509]
["bitfinex-derivatives","BTCF0:USTF0",1734107796004,0.50505833,100740.0,100730.0,0.04343612]
["bitfinex-derivatives","BTCF0:USTF0",1734107796205,0.049635,100730.0,100710.0,0.95702952]
["bitfinex-derivatives","BTCF0:USTF0",1734107796502,0.04964,100720.0,100710.0,1.00047185]
["bitfinex-derivatives","BTCF0:USTF0",1734107796821,0.04964,100720.0,100710.0,2.05987543]
["bitfinex-derivatives","BTCF0:USTF0",1734107797110,0.04964,100720.0,100710.0,2.06962925]
["bitfinex-derivatives","BTCF0:USTF0",1734107798615,0.04964,100720.0,100710.0,1.91020092]
["bitfinex-derivatives","BTCF0:USTF0",1734107798911,0.04964,100720.0,100710.0,1.37302695]
["bitfinex-derivatives","BTCF0:USTF0",1734107799105,0.04964,100720.0,100710.0,1.72407313]
["bitfinex-derivatives","BTCF0:USTF0",1734107799305,0.04964,100720.0,100710.0,0.52407313]
["bitfinex-derivatives","BTCF0:USTF0",1734107799521,0.04964,100720.0,100710.0,0.61870146]
["bitfinex-derivatives","BTCF0:USTF0",1734107799814,0.04964,100720.0,100710.0,0.52407313]
["bitfinex-derivatives","BTCF0:USTF0",1734107800111,0.41044,100720.0,100710.0,0.2198163]
["bitfinex-derivatives","BTCF0:USTF0",1734107800320,0.50506833,100720.0,100710.0,0.04344233]
["bitfinex-derivatives","BTCF0:USTF0",1734107800628,0.50506833,100720.0,100710.0,0.01551866]
["bitfinex-derivatives","BTCF0:USTF0",1734107801323,0.04965,100700.0,100690.0,0.00058708]
["bitfinex-derivatives","BTCF0:USTF0",1734107801613,0.45542833,100700.0,100690.0,0.04345777]
["bitfinex-derivatives","BTCF0:USTF0",1734107801917,0.50507833,100700.0,100690.0,0.04345777]
["bitfinex-derivatives","BTCF0:USTF0",1734107802312,0.049658,100690.0,100670.0,1.8134712]
["bitfinex-derivatives","BTCF0:USTF0",1734107802615,0.410458,100690.0,100670.0,1.85693298]
["bitfinex-derivatives","BTCF0:USTF0",1734107803020,0.049651,100700.0,100680.0,0.50508733]
["bitfinex-derivatives","BTCF0:USTF0",1734107803216,0.049645,100710.0,100690.0,0.50508033]
["bitfinex-derivatives","BTCF0:USTF0",1734107803516,0.049645,100710.0,100700.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1734107803712,0.049645,100710.0,100700.0,0.11036178]
["bitfinex-derivatives","BTCF0:USTF0",1734107804216,0.049645,100710.0,100700.0,0.04346178]
["bitfinex-derivatives","BTCF0:USTF0",1734107804514,0.04965,100700.0,100690.0,0.52130861]
["bitfinex-derivatives","BTCF0:USTF0",1734107804816,0.04965,100700.0,100690.0,0.1600078]
["bitfinex-derivatives","BTCF0:USTF0",1734107805019,0.049645,100710.0,100690.0,0.61543613]
["bitfinex-derivatives","BTCF0:USTF0",1734107805313,0.049645,100710.0,100690.0,0.66282651]
["bitfinex-derivatives","BTCF0:USTF0",1734107805712,0.049645,100710.0,100690.0,0.66332651]
["bitfinex-derivatives","BTCF0:USTF0",1734107807018,0.06941352,100720.0,100700.0,0.55246471]
["bitfinex-derivatives","BTCF0:USTF0",1734107807215,0.049641,100720.0,100710.0,0.55246371]
["bitfinex-derivatives","BTCF0:USTF0",1734107807522,0.049636,100730.0,100720.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1734107808016,0.049636,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107808310,0.049636,100730.0,100710.0,1.75246271]
["bitfinex-derivatives","BTCF0:USTF0",1734107808618,0.049636,100730.0,100710.0,1.65388754]
["bitfinex-derivatives","BTCF0:USTF0",1734107809507,0.37042778,100740.0,100720.0,0.55245871]
["bitfinex-derivatives","BTCF0:USTF0",1734107809702,0.049631,100740.0,100730.0,0.410435]
["bitfinex-derivatives","BTCF0:USTF0",1734107809902,0.06519015,100750.0,100730.0,0.50281871]
["bitfinex-derivatives","BTCF0:USTF0",1734107809903,0.07128412,100750.0,100730.0,0.50281871]
["bitfinex-derivatives","BTCF0:USTF0",1734107810112,0.07128412,100750.0,100740.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1734107810312,0.04963,100740.0,100730.0,0.476234]
["bitfinex-derivatives","BTCF0:USTF0",1734107810503,0.02165812,100750.0,100730.0,0.56861871]
["bitfinex-derivatives","BTCF0:USTF0",1734107810713,0.05111615,100750.0,100740.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1734107811311,0.00149015,100750.0,100740.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1734107811511,0.00149015,100750.0,100740.0,0.55244871]
["bitfinex-derivatives","BTCF0:USTF0",1734107813017,0.00149015,100750.0,100740.0,1.75244871]
["bitfinex-derivatives","BTCF0:USTF0",1734107814115,0.049616,100770.0,100760.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1734107814415,0.049616,100770.0,100760.0,0.41042]
["bitfinex-derivatives","BTCF0:USTF0",1734107816016,0.04962,100760.0,100750.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1734107816214,0.04962,100760.0,100750.0,0.482925]
["bitfinex-derivatives","BTCF0:USTF0",1734107817326,0.0595466,100770.0,100760.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1734107817519,0.049616,100770.0,100760.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1734107817717,0.049616,100770.0,100760.0,0.19163871]
["bitfinex-derivatives","BTCF0:USTF0",1734107818029,0.049616,100770.0,100760.0,0.55243871]
["bitfinex-derivatives","BTCF0:USTF0",1734107818612,0.049616,100770.0,100760.0,0.41042]
["bitfinex-derivatives","BTCF0:USTF0",1734107819014,0.07894533,100780.0,100770.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734107819215,0.06908632,100780.0,100770.0,0.55243371]
["bitfinex-derivatives","BTCF0:USTF0",1734107819411,0.06908632,100780.0,100770.0,0.410415]
["bitfinex-derivatives","BTCF0:USTF0",1734107820432,0.06908632,100780.0,100770.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734107820729,0.049615,100770.0,100760.0,0.487219]
["bitfinex-derivatives","BTCF0:USTF0",1734107820935,0.049615,100770.0,100760.0,0.62923771]
["bitfinex-derivatives","BTCF0:USTF0",1734107821723,0.049615,100770.0,100760.0,0.487219]
["bitfinex-derivatives","BTCF0:USTF0",1734107822133,0.01947532,100780.0,100760.0,0.487219]
["bitfinex-derivatives","BTCF0:USTF0",1734107822134,0.01947532,100780.0,100770.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734107822430,0.06018367,100790.0,100780.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734107822630,0.05968367,100790.0,100780.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1734107822830,0.44041432,100790.0,100760.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1734107823020,0.44041432,100790.0,100760.0,0.487219]
["bitfinex-derivatives","BTCF0:USTF0",1734107823021,0.049615,100770.0,100760.0,0.487219]
["bitfinex-derivatives","BTCF0:USTF0",1734107823227,0.44041432,100790.0,100770.0,0.049614]
["bitfinex-derivatives","BTCF0:USTF0",1734107823228,0.049612,100780.0,100770.0,0.049614]
["bitfinex-derivatives","BTCF0:USTF0",1734107823432,0.049612,100780.0,100770.0,0.19163271]
["bitfinex-derivatives","BTCF0:USTF0",1734107823835,0.049612,100780.0,100770.0,0.049614]
["bitfinex-derivatives","BTCF0:USTF0",1734107824027,0.049615,100770.0,100760.0,0.410418]
["bitfinex-derivatives","BTCF0:USTF0",1734107824222,0.410415,100770.0,100750.0,0.122123]
["bitfinex-derivatives","BTCF0:USTF0",1734107824535,0.049625,100750.0,100740.0,0.42051027]
["bitfinex-derivatives","BTCF0:USTF0",1734107824728,0.04963,100740.0,100730.0,1.756333]
["bitfinex-derivatives","BTCF0:USTF0",1734107824928,0.04963,100740.0,100730.0,0.486133]
["bitfinex-derivatives","BTCF0:USTF0",1734107826627,0.049635,100730.0,100720.0,1.79818276]
["bitfinex-derivatives","BTCF0:USTF0",1734107826937,0.049635,100730.0,100720.0,0.05112684]
["bitfinex-derivatives","BTCF0:USTF0",1734107827428,0.410435,100730.0,100720.0,0.00148884]
["bitfinex-derivatives","BTCF0:USTF0",1734107827833,0.049631,100740.0,100730.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1734107828430,0.049631,100740.0,100730.0,0.410435]
["bitfinex-derivatives","BTCF0:USTF0",1734107828826,0.05939676,100740.0,100730.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1734107829032,0.049635,100730.0,100720.0,0.41192584]
["bitfinex-derivatives","BTCF0:USTF0",1734107830444,0.049635,100730.0,100720.0,1.61192584]
["bitfinex-derivatives","BTCF0:USTF0",1734107832142,0.19165371,100730.0,100720.0,0.00148884]
["bitfinex-derivatives","BTCF0:USTF0",1734107832340,0.487635,100730.0,100720.0,0.00148884]
["bitfinex-derivatives","BTCF0:USTF0",1734107832737,0.62965371,100730.0,100720.0,0.00148884]
["bitfinex-derivatives","BTCF0:USTF0",1734107833137,1.29653371,100730.0,100720.0,0.00148884]
["bitfinex-derivatives","BTCF0:USTF0",1734107833541,0.99653371,100730.0,100720.0,0.00148884]
["bitfinex-derivatives","BTCF0:USTF0",1734107833739,1.29653371,100730.0,100720.0,0.00148884]
["bitfinex-derivatives","BTCF0:USTF0",1734107833933,0.049645,100710.0,100690.0,0.58690809]
["bitfinex-derivatives","BTCF0:USTF0",1734107834140,0.04965,100700.0,100690.0,0.41053412]
["bitfinex-derivatives","BTCF0:USTF0",1734107834441,0.04965,100700.0,100690.0,1.61053412]
["bitfinex-derivatives","BTCF0:USTF0",1734107834642,0.04965,100700.0,100690.0,1.78690809]
["bitfinex-derivatives","BTCF0:USTF0",1734107834833,0.04965,100700.0,100690.0,1.42610809]
["bitfinex-derivatives","BTCF0:USTF0",1734107835038,0.04965,100700.0,100690.0,1.24973412]
["bitfinex-derivatives","BTCF0:USTF0",1734107836948,0.04965,100700.0,100690.0,1.20008112]
["bitfinex-derivatives","BTCF0:USTF0",1734107837246,0.04965,100700.0,100690.0,8.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734107837443,0.04965,100700.0,100690.0,0.41053512]
["bitfinex-derivatives","BTCF0:USTF0",1734107837646,0.80488,100730.0,100690.0,1.8792738]
["bitfinex-derivatives","BTCF0:USTF0",1734107837847,0.04964,100720.0,100710.0,0.049643]
["bitfinex-derivatives","BTCF0:USTF0",1734107838842,0.04964,100720.0,100710.0,0.410443]
["bitfinex-derivatives","BTCF0:USTF0",1734107839347,0.049645,100710.0,100700.0,0.410448]
["bitfinex-derivatives","BTCF0:USTF0",1734107839743,0.854515,100730.0,100700.0,0.410448]
["bitfinex-derivatives","BTCF0:USTF0",1734107840148,0.049645,100710.0,100700.0,0.410448]
["bitfinex-derivatives","BTCF0:USTF0",1734107841051,0.049641,100720.0,100710.0,0.049642]
["bitfinex-derivatives","BTCF0:USTF0",1734107842346,0.049641,100720.0,100710.0,0.410442]
["bitfinex-derivatives","BTCF0:USTF0",1734107842547,0.05939576,100740.0,100730.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1734107842749,0.410422,100760.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107842947,0.049629,100750.0,100740.0,0.049629]
["bitfinex-derivatives","BTCF0:USTF0",1734107843258,0.049629,100750.0,100740.0,0.410429]
["bitfinex-derivatives","BTCF0:USTF0",1734107844155,0.049629,100750.0,100730.0,0.410433]
["bitfinex-derivatives","BTCF0:USTF0",1734107844156,0.04963,100740.0,100730.0,0.410433]
["bitfinex-derivatives","BTCF0:USTF0",1734107844551,0.04963,100740.0,100730.0,1.610433]
["bitfinex-derivatives","BTCF0:USTF0",1734107845256,0.61174224,100760.0,100740.0,0.049627]
["bitfinex-derivatives","BTCF0:USTF0",1734107845257,0.049627,100750.0,100740.0,0.049627]
["bitfinex-derivatives","BTCF0:USTF0",1734107845449,0.3903964,100760.0,100750.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1734107845450,0.06953787,100760.0,100750.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1734107845655,0.049622,100760.0,100750.0,0.410425]
["bitfinex-derivatives","BTCF0:USTF0",1734107846062,0.19164071,100760.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107846360,0.049622,100760.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107846755,0.049622,100760.0,100750.0,0.410425]
["bitfinex-derivatives","BTCF0:USTF0",1734107847151,0.13692336,100770.0,100760.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1734107847354,0.3608,100780.0,100770.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734107847355,0.410412,100780.0,100770.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734107847555,0.4200341,100780.0,100770.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734107848054,0.0592341,100780.0,100770.0,0.410415]
["bitfinex-derivatives","BTCF0:USTF0",1734107848755,0.06948544,100790.0,100780.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734107848956,0.06948544,100790.0,100780.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1734107850463,0.049607,100790.0,100780.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1734107850955,0.19162571,100790.0,100770.0,0.483314]
["bitfinex-derivatives","BTCF0:USTF0",1734107851155,0.04961,100780.0,100770.0,0.483314]
["bitfinex-derivatives","BTCF0:USTF0",1734107851558,0.04961,100780.0,100770.0,0.122514]
["bitfinex-derivatives","BTCF0:USTF0",1734107852456,0.04961,100780.0,100770.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1734107853959,0.04961,100780.0,100770.0,0.483315]
["bitfinex-derivatives","BTCF0:USTF0",1734107854156,0.04961,100780.0,100770.0,0.122515]
["bitfinex-derivatives","BTCF0:USTF0",1734107854568,0.049615,100770.0,100760.0,0.410419]
["bitfinex-derivatives","BTCF0:USTF0",1734107859965,0.14418813,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107860164,0.21948813,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107860363,0.124915,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107860567,0.049615,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107860762,0.049615,100770.0,100760.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1734107861365,0.049615,100770.0,100760.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1734107863659,0.049615,100770.0,100760.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1734107863866,0.04962,100760.0,100750.0,0.410424]
["bitfinex-derivatives","BTCF0:USTF0",1734107864968,0.049617,100770.0,100760.0,0.049618]
["bitfinex-derivatives","BTCF0:USTF0",1734107865169,0.44020077,100780.0,100770.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734107865170,0.07940277,100780.0,100770.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734107865473,0.07940277,100780.0,100770.0,0.410415]
["bitfinex-derivatives","BTCF0:USTF0",1734107865474,0.0593109,100780.0,100770.0,0.410415]
["bitfinex-derivatives","BTCF0:USTF0",1734107865860,0.0593109,100780.0,100770.0,1.610415]
["bitfinex-derivatives","BTCF0:USTF0",1734107866668,0.0593109,100780.0,100770.0,0.410415]
["bitfinex-derivatives","BTCF0:USTF0",1734107867172,0.0593109,100780.0,100760.0,0.410418]
["bitfinex-derivatives","BTCF0:USTF0",1734107867173,0.049615,100770.0,100760.0,0.410418]
["bitfinex-derivatives","BTCF0:USTF0",1734107867475,0.049615,100770.0,100760.0,0.049618]
["bitfinex-derivatives","BTCF0:USTF0",1734107867863,0.04962,100760.0,100750.0,0.482423]
["bitfinex-derivatives","BTCF0:USTF0",1734107868771,0.0593089,100780.0,100750.0,0.57699613]
["bitfinex-derivatives","BTCF0:USTF0",1734107868974,0.4201119,100780.0,100770.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734107869171,0.0593119,100780.0,100770.0,0.410415]
["bitfinex-derivatives","BTCF0:USTF0",1734107869475,0.0593119,100780.0,100770.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734107869664,0.0593119,100780.0,100770.0,0.410415]
["bitfinex-derivatives","BTCF0:USTF0",1734107871972,0.124909,100790.0,100770.0,0.6813621]
["bitfinex-derivatives","BTCF0:USTF0",1734107872177,0.16979316,100800.0,100780.0,0.50498313]
["bitfinex-derivatives","BTCF0:USTF0",1734107872369,0.16979316,100800.0,100790.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1734107873580,0.16979016,100800.0,100790.0,0.17637397]
["bitfinex-derivatives","BTCF0:USTF0",1734107874277,0.26436329,100800.0,100790.0,0.17637397]
["bitfinex-derivatives","BTCF0:USTF0",1734107874976,0.049605,100790.0,100780.0,0.89810472]
["bitfinex-derivatives","BTCF0:USTF0",1734107875384,0.049605,100790.0,100780.0,0.72173075]
["bitfinex-derivatives","BTCF0:USTF0",1734107875571,0.049605,100790.0,100780.0,0.59602475]
["bitfinex-derivatives","BTCF0:USTF0",1734107875771,0.049605,100790.0,100780.0,0.64563475]
["bitfinex-derivatives","BTCF0:USTF0",1734107878671,0.049605,100790.0,100780.0,0.59602475]
["bitfinex-derivatives","BTCF0:USTF0",1734107878876,0.049605,100790.0,100780.0,0.41047276]
["bitfinex-derivatives","BTCF0:USTF0",1734107880584,0.049605,100790.0,100780.0,0.17524801]
["bitfinex-derivatives","BTCF0:USTF0",1734107880884,0.049605,100790.0,100780.0,0.41047276]
["bitfinex-derivatives","BTCF0:USTF0",1734107882281,0.410405,100790.0,100780.0,0.17524801]
["bitfinex-derivatives","BTCF0:USTF0",1734107882482,0.50497813,100790.0,100780.0,0.17524801]
["bitfinex-derivatives","BTCF0:USTF0",1734107882683,0.049605,100790.0,100780.0,0.22485801]
["bitfinex-derivatives","BTCF0:USTF0",1734107882889,0.049605,100790.0,100780.0,0.31943114]
["bitfinex-derivatives","BTCF0:USTF0",1734107883187,0.049605,100790.0,100780.0,0.91545589]
["bitfinex-derivatives","BTCF0:USTF0",1734107883382,0.049605,100790.0,100780.0,0.74020788]
["bitfinex-derivatives","BTCF0:USTF0",1734107883701,0.17984507,100800.0,100790.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1734107883888,0.17984507,100800.0,100790.0,0.22479219]
["bitfinex-derivatives","BTCF0:USTF0",1734107886489,0.17984507,100800.0,100790.0,0.17518719]
["bitfinex-derivatives","BTCF0:USTF0",1734107887083,0.65886875,100800.0,100790.0,0.17518719]
["bitfinex-derivatives","BTCF0:USTF0",1734107887279,0.75344188,100800.0,100790.0,0.17518719]
["bitfinex-derivatives","BTCF0:USTF0",1734107887487,0.75344188,100800.0,100780.0,0.17518719]
["bitfinex-derivatives","BTCF0:USTF0",1734107887488,0.049605,100790.0,100780.0,0.17518719]
["bitfinex-derivatives","BTCF0:USTF0",1734107887687,0.049605,100790.0,100780.0,0.22479719]
["bitfinex-derivatives","BTCF0:USTF0",1734107888480,0.65886875,100800.0,100790.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1734107888481,0.29806775,100800.0,100790.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1734107888682,0.17984407,100800.0,100790.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1734107888995,0.15965391,100800.0,100790.0,1.42479219]
["bitfinex-derivatives","BTCF0:USTF0",1734107889183,0.15965391,100800.0,100790.0,1.49569219]
["bitfinex-derivatives","BTCF0:USTF0",1734107889791,0.15965391,100800.0,100790.0,0.29569219]
["bitfinex-derivatives","BTCF0:USTF0",1734107891587,1.00960017,100800.0,100790.0,0.17518719]
["bitfinex-derivatives","BTCF0:USTF0",1734107891883,0.04961,100780.0,100770.0,0.1141916]
["bitfinex-derivatives","BTCF0:USTF0",1734107892080,0.049615,100770.0,100760.0,0.23522475]
["bitfinex-derivatives","BTCF0:USTF0",1734107892292,0.04962,100760.0,100750.0,0.23522475]
["bitfinex-derivatives","BTCF0:USTF0",1734107892593,0.04962,100760.0,100740.0,0.64565275]
["bitfinex-derivatives","BTCF0:USTF0",1734107892594,0.50499313,100760.0,100740.0,0.64565275]
["bitfinex-derivatives","BTCF0:USTF0",1734107892894,0.049625,100750.0,100740.0,0.64565275]
["bitfinex-derivatives","BTCF0:USTF0",1734107893092,0.049625,100750.0,100740.0,0.28485275]
["bitfinex-derivatives","BTCF0:USTF0",1734107893296,0.049625,100750.0,100740.0,0.64565275]
["bitfinex-derivatives","BTCF0:USTF0",1734107893490,0.049625,100750.0,100740.0,0.410428]
["bitfinex-derivatives","BTCF0:USTF0",1734107894396,0.049625,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107894593,0.049629,100750.0,100730.0,0.43485775]
["bitfinex-derivatives","BTCF0:USTF0",1734107894790,0.049629,100750.0,100730.0,0.79565775]
["bitfinex-derivatives","BTCF0:USTF0",1734107894996,0.049629,100750.0,100730.0,0.85526324]
["bitfinex-derivatives","BTCF0:USTF0",1734107895194,0.049629,100750.0,100730.0,0.80563024]
["bitfinex-derivatives","BTCF0:USTF0",1734107895710,0.410421,100760.0,100750.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1734107895887,0.52912087,100770.0,100750.0,0.50499813]
["bitfinex-derivatives","BTCF0:USTF0",1734107896092,0.16832087,100770.0,100760.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1734107896292,0.049616,100770.0,100760.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1734107896795,0.64879141,100780.0,100750.0,0.45537313]
["bitfinex-derivatives","BTCF0:USTF0",1734107897099,0.049615,100770.0,100760.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1734107898200,0.049615,100770.0,100760.0,1.32232]
["bitfinex-derivatives","BTCF0:USTF0",1734107899095,0.049615,100770.0,100760.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1734107900691,0.28799141,100780.0,100760.0,0.48312]
["bitfinex-derivatives","BTCF0:USTF0",1734107900905,0.14819754,100780.0,100770.0,0.410415]
["bitfinex-derivatives","BTCF0:USTF0",1734107901100,0.05926973,100780.0,100770.0,0.410415]
["bitfinex-derivatives","BTCF0:USTF0",1734107901306,0.07912013,100780.0,100770.0,0.410415]
["bitfinex-derivatives","BTCF0:USTF0",1734107901499,0.049615,100770.0,100760.0,0.556819]
["bitfinex-derivatives","BTCF0:USTF0",1734107902196,0.049615,100770.0,100760.0,0.196019]
["bitfinex-derivatives","BTCF0:USTF0",1734107902404,0.049615,100770.0,100760.0,0.556819]
["bitfinex-derivatives","BTCF0:USTF0",1734107902606,0.049615,100770.0,100760.0,0.196019]
["bitfinex-derivatives","BTCF0:USTF0",1734107902902,0.049615,100770.0,100760.0,0.556819]
["bitfinex-derivatives","BTCF0:USTF0",1734107903305,0.049615,100770.0,100760.0,0.196019]
["bitfinex-derivatives","BTCF0:USTF0",1734107903603,0.14819754,100780.0,100770.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734107903797,0.25723968,100790.0,100780.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734107903999,0.13853481,100790.0,100780.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1734107904300,0.13853481,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107904502,0.13853481,100790.0,100770.0,0.55459713]
["bitfinex-derivatives","BTCF0:USTF0",1734107904709,0.049607,100790.0,100780.0,0.50498313]
["bitfinex-derivatives","BTCF0:USTF0",1734107905001,0.66843268,100800.0,100780.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1734107905206,0.049605,100790.0,100780.0,0.48191]
["bitfinex-derivatives","BTCF0:USTF0",1734107906609,0.049605,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107906804,0.04961,100780.0,100770.0,0.410413]
["bitfinex-derivatives","BTCF0:USTF0",1734107907104,0.04961,100780.0,100770.0,0.42013332]
["bitfinex-derivatives","BTCF0:USTF0",1734107907507,0.04961,100780.0,100770.0,0.51470645]
["bitfinex-derivatives","BTCF0:USTF0",1734107908605,0.04961,100780.0,100770.0,0.42013332]
["bitfinex-derivatives","BTCF0:USTF0",1734107910403,0.04961,100780.0,100770.0,0.51470645]
["bitfinex-derivatives","BTCF0:USTF0",1734107910609,0.13853581,100790.0,100780.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734107910806,0.049608,100790.0,100780.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734107911602,0.049608,100790.0,100770.0,0.46509345]
["bitfinex-derivatives","BTCF0:USTF0",1734107911603,0.049608,100790.0,100770.0,0.37052032]
["bitfinex-derivatives","BTCF0:USTF0",1734107911803,0.049608,100790.0,100770.0,0.42013332]
["bitfinex-derivatives","BTCF0:USTF0",1734107911804,0.04961,100780.0,100770.0,0.42013332]
["bitfinex-derivatives","BTCF0:USTF0",1734107912198,0.04961,100780.0,100770.0,0.51470645]
["bitfinex-derivatives","BTCF0:USTF0",1734107912395,0.14418313,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107912599,0.04961,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107912998,0.04961,100780.0,100760.0,0.556818]
["bitfinex-derivatives","BTCF0:USTF0",1734107913207,0.77114068,100790.0,100760.0,0.65139113]
["bitfinex-derivatives","BTCF0:USTF0",1734107913397,0.049612,100780.0,100770.0,0.049614]
["bitfinex-derivatives","BTCF0:USTF0",1734107914700,0.049612,100780.0,100770.0,0.410414]
["bitfinex-derivatives","BTCF0:USTF0",1734107915710,0.049612,100780.0,100770.0,0.50498713]
["bitfinex-derivatives","BTCF0:USTF0",1734107916206,0.049606,100790.0,100780.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734107916505,0.049606,100790.0,100780.0,1.61041]
["bitfinex-derivatives","BTCF0:USTF0",1734107917007,0.049606,100790.0,100780.0,1.70498313]
["bitfinex-derivatives","BTCF0:USTF0",1734107918209,0.24861614,100800.0,100790.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1734107919210,0.24861614,100800.0,100790.0,0.410405]
["bitfinex-derivatives","BTCF0:USTF0",1734107919509,0.24861614,100800.0,100790.0,1.610405]
["bitfinex-derivatives","BTCF0:USTF0",1734107919804,0.24861614,100800.0,100790.0,1.70497813]
["bitfinex-derivatives","BTCF0:USTF0",1734107919805,0.1,100800.0,100790.0,1.70497813]
["bitfinex-derivatives","BTCF0:USTF0",1734107919998,0.1,100800.0,100790.0,1.85147813]
["bitfinex-derivatives","BTCF0:USTF0",1734107920199,0.1496,100800.0,100790.0,1.610405]
["bitfinex-derivatives","BTCF0:USTF0",1734107920803,0.1496,100800.0,100790.0,1.70497813]
["bitfinex-derivatives","BTCF0:USTF0",1734107921204,0.1496,100800.0,100790.0,1.610405]
["bitfinex-derivatives","BTCF0:USTF0",1734107921400,0.1496,100800.0,100790.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1734107923314,0.23852781,100800.0,100790.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1734107925008,0.23852781,100800.0,100780.0,0.51698843]
["bitfinex-derivatives","BTCF0:USTF0",1734107925310,0.30763268,100800.0,100780.0,0.56659443]
["bitfinex-derivatives","BTCF0:USTF0",1734107925617,0.23852981,100800.0,100790.0,0.410405]
["bitfinex-derivatives","BTCF0:USTF0",1734107926115,0.1,100800.0,100790.0,0.50497813]
["bitfinex-derivatives","BTCF0:USTF0",1734107927014,0.1,100800.0,100790.0,0.74020288]
["bitfinex-derivatives","BTCF0:USTF0",1734107927911,0.09041665,100820.0,100800.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734107928211,0.09041665,100820.0,100810.0,1.00956813]
["bitfinex-derivatives","BTCF0:USTF0",1734107928410,0.00148884,100820.0,100810.0,1.00956813]
["bitfinex-derivatives","BTCF0:USTF0",1734107928720,0.00148884,100820.0,100810.0,1.86236349]
["bitfinex-derivatives","BTCF0:USTF0",1734107928914,0.00148884,100820.0,100810.0,1.24318767]
["bitfinex-derivatives","BTCF0:USTF0",1734107929614,0.00148884,100820.0,100810.0,2.44318767]
["bitfinex-derivatives","BTCF0:USTF0",1734107930015,0.14840984,100840.0,100830.0,0.049586]
["bitfinex-derivatives","BTCF0:USTF0",1734107930208,0.14840984,100840.0,100830.0,0.410386]
["bitfinex-derivatives","BTCF0:USTF0",1734107930812,0.09882884,100840.0,100830.0,0.771186]
["bitfinex-derivatives","BTCF0:USTF0",1734107931009,0.08892781,100850.0,100830.0,0.96033226]
["bitfinex-derivatives","BTCF0:USTF0",1734107931211,0.18692781,100860.0,100850.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734107931410,0.098,100860.0,100850.0,0.50494913]
["bitfinex-derivatives","BTCF0:USTF0",1734107932104,0.147571,100860.0,100850.0,0.50494913]
["bitfinex-derivatives","BTCF0:USTF0",1734107932303,0.147571,100860.0,100850.0,0.410376]
["bitfinex-derivatives","BTCF0:USTF0",1734107932501,0.147571,100860.0,100850.0,0.42005059]
["bitfinex-derivatives","BTCF0:USTF0",1734107933011,0.148071,100860.0,100850.0,0.42005059]
["bitfinex-derivatives","BTCF0:USTF0",1734107933908,0.147571,100860.0,100850.0,0.42005059]
["bitfinex-derivatives","BTCF0:USTF0",1734107934304,0.098,100860.0,100850.0,0.51462372]
["bitfinex-derivatives","BTCF0:USTF0",1734107935114,0.0985,100860.0,100850.0,0.51462372]
["bitfinex-derivatives","BTCF0:USTF0",1734107936520,0.0985,100860.0,100850.0,0.60919685]
["bitfinex-derivatives","BTCF0:USTF0",1734107936704,0.149552,100900.0,100880.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734107937014,0.149552,100900.0,100890.0,0.86572913]
["bitfinex-derivatives","BTCF0:USTF0",1734107937215,0.1,100900.0,100890.0,0.86572913]
["bitfinex-derivatives","BTCF0:USTF0",1734107937416,0.1,100900.0,100890.0,0.94032913]
["bitfinex-derivatives","BTCF0:USTF0",1734107938418,0.1,100900.0,100890.0,1.03490226]
["bitfinex-derivatives","BTCF0:USTF0",1734107938618,0.1,100900.0,100890.0,0.94032913]
["bitfinex-derivatives","BTCF0:USTF0",1734107939308,0.1,100900.0,100890.0,1.03490226]
["bitfinex-derivatives","BTCF0:USTF0",1734107939807,0.1,100900.0,100890.0,0.94032913]
["bitfinex-derivatives","BTCF0:USTF0",1734107940210,0.1,100900.0,100890.0,1.03490226]
["bitfinex-derivatives","BTCF0:USTF0",1734107940410,0.1,100900.0,100890.0,0.95022707]
["bitfinex-derivatives","BTCF0:USTF0",1734107941113,0.1,100900.0,100890.0,1.0448002]
["bitfinex-derivatives","BTCF0:USTF0",1734107941517,0.1,100900.0,100890.0,2.2448002]
["bitfinex-derivatives","BTCF0:USTF0",1734107942512,0.1,100900.0,100890.0,2.15022707]
["bitfinex-derivatives","BTCF0:USTF0",1734107943011,0.1,100900.0,100890.0,0.95022707]
["bitfinex-derivatives","BTCF0:USTF0",1734107944121,0.1005,100900.0,100890.0,0.95022707]
["bitfinex-derivatives","BTCF0:USTF0",1734107944321,0.150051,100900.0,100890.0,0.95022707]
["bitfinex-derivatives","BTCF0:USTF0",1734107945513,0.08791855,100920.0,100910.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734107945710,0.0781,100920.0,100910.0,0.50491913]
["bitfinex-derivatives","BTCF0:USTF0",1734107945917,0.14074085,100930.0,100920.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734107946217,0.049541,100920.0,100910.0,0.049545]
["bitfinex-derivatives","BTCF0:USTF0",1734107946412,0.049546,100910.0,100900.0,1.70492313]
["bitfinex-derivatives","BTCF0:USTF0",1734107946608,0.59611098,100930.0,100910.0,0.049543]
["bitfinex-derivatives","BTCF0:USTF0",1734107946609,0.049543,100920.0,100910.0,0.049543]
["bitfinex-derivatives","BTCF0:USTF0",1734107946822,0.45200185,100930.0,100910.0,0.14411613]
["bitfinex-derivatives","BTCF0:USTF0",1734107947012,0.45200185,100930.0,100920.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734107947013,0.50154085,100930.0,100920.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734107947916,0.51140428,100930.0,100920.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734107948417,0.049546,100910.0,100900.0,0.049548]
["bitfinex-derivatives","BTCF0:USTF0",1734107948626,0.14411913,100910.0,100900.0,0.049548]
["bitfinex-derivatives","BTCF0:USTF0",1734107948918,0.204246,100910.0,100890.0,0.46527107]
["bitfinex-derivatives","BTCF0:USTF0",1734107949121,0.049551,100900.0,100890.0,0.05945294]
["bitfinex-derivatives","BTCF0:USTF0",1734107949428,0.484651,100900.0,100890.0,0.05945294]
["bitfinex-derivatives","BTCF0:USTF0",1734107949625,0.484651,100900.0,100880.0,0.05104658]
["bitfinex-derivatives","BTCF0:USTF0",1734107949626,0.049556,100890.0,100880.0,0.05104658]
["bitfinex-derivatives","BTCF0:USTF0",1734107949815,0.410356,100890.0,100880.0,0.00148658]
["bitfinex-derivatives","BTCF0:USTF0",1734107950012,0.80492913,100890.0,100880.0,0.00148658]
["bitfinex-derivatives","BTCF0:USTF0",1734107950226,0.710356,100890.0,100880.0,0.00148658]
["bitfinex-derivatives","BTCF0:USTF0",1734107950525,0.049561,100880.0,100870.0,0.14413613]
["bitfinex-derivatives","BTCF0:USTF0",1734107950817,0.410361,100880.0,100870.0,0.049563]
["bitfinex-derivatives","BTCF0:USTF0",1734107951016,0.558961,100880.0,100870.0,0.049563]
["bitfinex-derivatives","BTCF0:USTF0",1734107951420,0.198161,100880.0,100870.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1734107952119,0.049561,100880.0,100870.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1734107952323,0.049557,100890.0,100880.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734107952821,0.410357,100890.0,100880.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734107953217,0.049557,100890.0,100880.0,0.50493413]
["bitfinex-derivatives","BTCF0:USTF0",1734107953523,0.049557,100890.0,100880.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1734107955523,0.049557,100890.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107955729,0.049557,100890.0,100880.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1734107956026,0.049557,100890.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107956323,0.049557,100890.0,100870.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1734107956324,0.049561,100880.0,100870.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1734107956527,0.3608,100910.0,100870.0,0.80563513]
["bitfinex-derivatives","BTCF0:USTF0",1734107956722,0.410347,100910.0,100900.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734107956920,0.50492013,100910.0,100890.0,0.410354]
["bitfinex-derivatives","BTCF0:USTF0",1734107957227,0.50492013,100910.0,100880.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1734107957228,0.410351,100900.0,100880.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1734107957422,0.049556,100890.0,100880.0,0.121159]
["bitfinex-derivatives","BTCF0:USTF0",1734107957626,0.5159,100900.0,100890.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734107957627,0.4379,100900.0,100890.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734107957928,0.3608,100910.0,100900.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734107957929,0.410348,100910.0,100900.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734107958622,0.3608,100910.0,100900.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734107958821,0.49873588,100920.0,100910.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734107960327,0.13793588,100920.0,100910.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734107961132,0.49873588,100920.0,100910.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734107961332,0.049546,100910.0,100900.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1734107961530,0.049546,100910.0,100900.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1734107962223,0.049546,100910.0,100900.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1734107962831,0.049546,100910.0,100900.0,0.50492313]
["bitfinex-derivatives","BTCF0:USTF0",1734107963128,0.049546,100910.0,100900.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1734107963333,0.049546,100910.0,100900.0,0.50492313]
["bitfinex-derivatives","BTCF0:USTF0",1734107963630,0.13793588,100920.0,100910.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734107964039,0.049546,100910.0,100900.0,0.049549]
["bitfinex-derivatives","BTCF0:USTF0",1734107964530,0.049551,100900.0,100890.0,0.65362843]
["bitfinex-derivatives","BTCF0:USTF0",1734107964719,0.049551,100900.0,100890.0,0.64397454]
["bitfinex-derivatives","BTCF0:USTF0",1734107965027,0.049551,100900.0,100890.0,0.410355]
["bitfinex-derivatives","BTCF0:USTF0",1734107965219,0.049551,100900.0,100890.0,0.64397454]
["bitfinex-derivatives","BTCF0:USTF0",1734107965734,0.049551,100900.0,100890.0,0.73854767]
["bitfinex-derivatives","BTCF0:USTF0",1734107965925,0.049551,100900.0,100890.0,0.64397454]
["bitfinex-derivatives","BTCF0:USTF0",1734107966626,0.049551,100900.0,100890.0,0.28317454]
["bitfinex-derivatives","BTCF0:USTF0",1734107967023,0.049556,100890.0,100880.0,0.65904661]
["bitfinex-derivatives","BTCF0:USTF0",1734107967329,0.049556,100890.0,100880.0,0.36444328]
["bitfinex-derivatives","BTCF0:USTF0",1734107967835,0.049556,100890.0,100880.0,0.74821641]
["bitfinex-derivatives","BTCF0:USTF0",1734107968633,0.049556,100890.0,100880.0,0.29284328]
["bitfinex-derivatives","BTCF0:USTF0",1734107968826,0.049561,100880.0,100870.0,2.21148687]
["bitfinex-derivatives","BTCF0:USTF0",1734107969022,0.049561,100880.0,100870.0,2.52759983]
["bitfinex-derivatives","BTCF0:USTF0",1734107969833,0.487158,100890.0,100880.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734107972736,0.487158,100890.0,100870.0,1.96189267]
["bitfinex-derivatives","BTCF0:USTF0",1734107972737,0.049561,100880.0,100870.0,2.02156233]
["bitfinex-derivatives","BTCF0:USTF0",1734107973343,0.42042126,100890.0,100880.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734107974233,0.05962126,100890.0,100880.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1734107974542,0.05962126,100890.0,100880.0,0.50493413]
["bitfinex-derivatives","BTCF0:USTF0",1734107974730,0.05962126,100890.0,100880.0,0.64398054]
["bitfinex-derivatives","BTCF0:USTF0",1734107975433,0.01006326,100890.0,100880.0,0.73855367]
["bitfinex-derivatives","BTCF0:USTF0",1734107975635,0.122553,100900.0,100880.0,0.73855367]
["bitfinex-derivatives","BTCF0:USTF0",1734107975837,0.122553,100900.0,100890.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734107976349,0.13244373,100900.0,100890.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734107976530,0.22137154,100900.0,100890.0,0.410356]
["bitfinex-derivatives","BTCF0:USTF0",1734107976730,0.13244373,100900.0,100890.0,0.410356]
["bitfinex-derivatives","BTCF0:USTF0",1734107977032,0.14837154,100900.0,100890.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734107978431,0.14837154,100900.0,100890.0,0.410356]
["bitfinex-derivatives","BTCF0:USTF0",1734107978632,0.14837154,100900.0,100890.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734107979333,0.26707641,100900.0,100890.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734107979934,0.14837154,100900.0,100890.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734107980138,0.049556,100890.0,100880.0,0.23361954]
["bitfinex-derivatives","BTCF0:USTF0",1734107980444,0.049561,100880.0,100870.0,1.02159353]
["bitfinex-derivatives","BTCF0:USTF0",1734107980641,0.049561,100880.0,100870.0,0.7269902]
["bitfinex-derivatives","BTCF0:USTF0",1734107981744,0.049561,100880.0,100870.0,0.71688354]
["bitfinex-derivatives","BTCF0:USTF0",1734107981930,0.049561,100880.0,100870.0,0.66731954]
["bitfinex-derivatives","BTCF0:USTF0",1734107982131,0.96018194,100880.0,100870.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1734107982333,0.049571,100860.0,100850.0,0.93859787]
["bitfinex-derivatives","BTCF0:USTF0",1734107982640,0.049571,100860.0,100850.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1734107983239,0.13858267,100860.0,100850.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1734107983547,0.14414413,100860.0,100840.0,1.87754654]
["bitfinex-derivatives","BTCF0:USTF0",1734107983738,0.049576,100850.0,100840.0,1.91720165]
["bitfinex-derivatives","BTCF0:USTF0",1734107983939,0.049576,100850.0,100840.0,2.01177478]
["bitfinex-derivatives","BTCF0:USTF0",1734107984242,0.13858367,100860.0,100850.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734107984437,0.049572,100860.0,100850.0,0.50494913]
["bitfinex-derivatives","BTCF0:USTF0",1734107984741,0.049572,100860.0,100850.0,0.410376]
["bitfinex-derivatives","BTCF0:USTF0",1734107984946,0.049572,100860.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107985239,0.049576,100850.0,100840.0,1.68358211]
["bitfinex-derivatives","BTCF0:USTF0",1734107985438,0.049576,100850.0,100840.0,0.36240311]
["bitfinex-derivatives","BTCF0:USTF0",1734107985640,0.2331608,100850.0,100840.0,0.36240311]
["bitfinex-derivatives","BTCF0:USTF0",1734107985844,0.13858767,100850.0,100840.0,0.36240311]
["bitfinex-derivatives","BTCF0:USTF0",1734107986042,0.21128767,100850.0,100840.0,0.36240311]
["bitfinex-derivatives","BTCF0:USTF0",1734107986643,0.08901167,100850.0,100840.0,0.36240311]
["bitfinex-derivatives","BTCF0:USTF0",1734107986848,0.62771583,100870.0,100850.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734107987141,0.3608,100870.0,100860.0,0.28994413]
["bitfinex-derivatives","BTCF0:USTF0",1734107987347,0.2076939,100880.0,100870.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734107987540,0.3298519,100890.0,100870.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734107987848,0.049561,100880.0,100870.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734107989841,0.049561,100880.0,100870.0,0.410366]
["bitfinex-derivatives","BTCF0:USTF0",1734107990036,0.049561,100880.0,100870.0,1.249566]
["bitfinex-derivatives","BTCF0:USTF0",1734107990234,0.14413413,100880.0,100870.0,1.249566]
["bitfinex-derivatives","BTCF0:USTF0",1734107990439,0.13857267,100880.0,100870.0,1.249566]
["bitfinex-derivatives","BTCF0:USTF0",1734107991043,0.13857267,100880.0,100870.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734107991742,0.13857267,100880.0,100870.0,0.410366]
["bitfinex-derivatives","BTCF0:USTF0",1734107991743,0.049561,100880.0,100870.0,0.410366]
["bitfinex-derivatives","BTCF0:USTF0",1734107994554,0.049561,100880.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107994555,0.09457313,100880.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734107994850,0.08901167,100880.0,100860.0,0.56613708]
["bitfinex-derivatives","BTCF0:USTF0",1734107995049,0.049566,100870.0,100860.0,0.56613708]
["bitfinex-derivatives","BTCF0:USTF0",1734107995452,0.08901167,100880.0,100860.0,0.56613708]
["bitfinex-derivatives","BTCF0:USTF0",1734107995747,0.13857567,100880.0,100870.0,0.410366]
["bitfinex-derivatives","BTCF0:USTF0",1734107996746,0.13857567,100880.0,100870.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734107997445,0.2572579,100880.0,100860.0,0.51656808]
["bitfinex-derivatives","BTCF0:USTF0",1734107997645,0.049566,100870.0,100860.0,0.56613808]
["bitfinex-derivatives","BTCF0:USTF0",1734107997847,0.049571,100860.0,100850.0,0.23361954]
["bitfinex-derivatives","BTCF0:USTF0",1734107998048,0.049576,100850.0,100840.0,0.12368111]
["bitfinex-derivatives","BTCF0:USTF0",1734107998355,0.5939608,100850.0,100840.0,0.00148703]
["bitfinex-derivatives","BTCF0:USTF0",1734107998554,0.49938767,100850.0,100840.0,0.00148703]
["bitfinex-derivatives","BTCF0:USTF0",1734107998749,0.049581,100840.0,100830.0,0.487583]
["bitfinex-derivatives","BTCF0:USTF0",1734108000253,0.6917729,100850.0,100840.0,0.049581]
["bitfinex-derivatives","BTCF0:USTF0",1734108000556,0.57309067,100850.0,100840.0,0.049581]
["bitfinex-derivatives","BTCF0:USTF0",1734108001349,0.57309067,100850.0,100830.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1734108001350,0.049581,100840.0,100830.0,0.42030007]
["bitfinex-derivatives","BTCF0:USTF0",1734108002246,0.13858967,100850.0,100840.0,0.049581]
["bitfinex-derivatives","BTCF0:USTF0",1734108002452,0.13858967,100850.0,100840.0,0.50495413]
["bitfinex-derivatives","BTCF0:USTF0",1734108002453,0.049578,100850.0,100840.0,0.50495413]
["bitfinex-derivatives","BTCF0:USTF0",1734108002653,0.049578,100850.0,100840.0,0.410381]
["bitfinex-derivatives","BTCF0:USTF0",1734108003343,0.049578,100850.0,100840.0,0.049581]
["bitfinex-derivatives","BTCF0:USTF0",1734108003550,0.049586,100830.0,100820.0,0.199289]
["bitfinex-derivatives","BTCF0:USTF0",1734108003956,0.04959,100820.0,100810.0,1.65379224]
["bitfinex-derivatives","BTCF0:USTF0",1734108004156,0.09457313,100830.0,100810.0,1.65379224]
["bitfinex-derivatives","BTCF0:USTF0",1734108004157,0.3608,100830.0,100810.0,1.65379224]
["bitfinex-derivatives","BTCF0:USTF0",1734108004354,0.04959,100820.0,100810.0,1.610394]
["bitfinex-derivatives","BTCF0:USTF0",1734108004543,0.14416313,100820.0,100810.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1734108004747,0.14416313,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108004748,0.04959,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108005147,0.49939767,100830.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108005448,0.94448393,100840.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108005449,0.57699367,100840.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108005652,0.487982,100840.0,100820.0,0.410388]
["bitfinex-derivatives","BTCF0:USTF0",1734108005848,0.487982,100840.0,100820.0,0.459975]
["bitfinex-derivatives","BTCF0:USTF0",1734108006049,0.127182,100840.0,100820.0,0.410387]
["bitfinex-derivatives","BTCF0:USTF0",1734108006264,0.049586,100830.0,100820.0,0.410387]
["bitfinex-derivatives","BTCF0:USTF0",1734108009249,0.04959,100820.0,100810.0,0.410395]
["bitfinex-derivatives","BTCF0:USTF0",1734108009652,0.04959,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108009854,0.04959,100820.0,100810.0,0.410395]
["bitfinex-derivatives","BTCF0:USTF0",1734108010248,0.04959,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108010650,0.049595,100810.0,100800.0,1.93896813]
["bitfinex-derivatives","BTCF0:USTF0",1734108011158,0.049595,100810.0,100800.0,1.86286813]
["bitfinex-derivatives","BTCF0:USTF0",1734108011650,0.049591,100820.0,100810.0,0.049594]
["bitfinex-derivatives","BTCF0:USTF0",1734108011847,0.049591,100820.0,100810.0,0.410394]
["bitfinex-derivatives","BTCF0:USTF0",1734108013062,0.125886,100830.0,100820.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1734108013250,0.049586,100830.0,100820.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1734108013455,0.049586,100830.0,100820.0,1.61039]
["bitfinex-derivatives","BTCF0:USTF0",1734108013655,0.049586,100830.0,100820.0,1.24959]
["bitfinex-derivatives","BTCF0:USTF0",1734108014055,0.049586,100830.0,100820.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734108014457,0.410386,100830.0,100820.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734108014653,0.05954287,100830.0,100820.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734108014956,0.56204017,100830.0,100810.0,0.410393]
["bitfinex-derivatives","BTCF0:USTF0",1734108015154,0.04959,100820.0,100810.0,0.410393]
["bitfinex-derivatives","BTCF0:USTF0",1734108015349,0.049595,100810.0,100800.0,0.6531]
["bitfinex-derivatives","BTCF0:USTF0",1734108015550,0.049595,100810.0,100800.0,1.7104]
["bitfinex-derivatives","BTCF0:USTF0",1734108016054,0.5520923,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734108016255,0.6268923,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734108017058,0.485195,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734108018778,0.485195,100810.0,100800.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1734108018961,0.485195,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734108019560,0.6268923,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734108021074,0.63680074,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734108021268,0.49510344,100810.0,100800.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1734108021469,0.13430344,100810.0,100800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734108021674,0.13430344,100810.0,100800.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1734108021875,0.13430344,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734108022170,0.13430344,100810.0,100800.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1734108022379,0.13430344,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734108022671,0.49510344,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734108027282,0.49510344,100810.0,100800.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1734108027482,0.49510344,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734108027976,0.72581241,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734108028285,0.74578628,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734108028472,0.60408898,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734108029372,0.74578628,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734108029579,0.86446851,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734108029969,1.07545684,100810.0,100790.0,0.00148782]
["bitfinex-derivatives","BTCF0:USTF0",1734108030176,0.04961,100780.0,100770.0,0.96011539]
["bitfinex-derivatives","BTCF0:USTF0",1734108030373,0.49927168,100800.0,100770.0,1.87688285]
["bitfinex-derivatives","BTCF0:USTF0",1734108030688,0.04961,100780.0,100770.0,0.72649685]
["bitfinex-derivatives","BTCF0:USTF0",1734108030874,0.04961,100780.0,100770.0,0.65519685]
["bitfinex-derivatives","BTCF0:USTF0",1734108031479,0.04961,100780.0,100770.0,0.66513078]
["bitfinex-derivatives","BTCF0:USTF0",1734108033176,0.04961,100780.0,100770.0,0.65519685]
["bitfinex-derivatives","BTCF0:USTF0",1734108033878,0.04961,100780.0,100770.0,0.88881639]
["bitfinex-derivatives","BTCF0:USTF0",1734108034278,0.05952811,100780.0,100770.0,0.65519685]
["bitfinex-derivatives","BTCF0:USTF0",1734108034879,0.05952811,100780.0,100770.0,0.53548285]
["bitfinex-derivatives","BTCF0:USTF0",1734108035073,0.05952811,100780.0,100770.0,0.17468285]
["bitfinex-derivatives","BTCF0:USTF0",1734108035276,0.05952811,100780.0,100770.0,0.00011509]
["bitfinex-derivatives","BTCF0:USTF0",1734108035978,0.05952811,100780.0,100770.0,0.04973009]
["bitfinex-derivatives","BTCF0:USTF0",1734108038285,0.05952811,100780.0,100770.0,0.00011509]
["bitfinex-derivatives","BTCF0:USTF0",1734108038788,0.05952811,100780.0,100770.0,0.04973009]
["bitfinex-derivatives","BTCF0:USTF0",1734108039789,0.05952811,100780.0,100770.0,0.58509785]
["bitfinex-derivatives","BTCF0:USTF0",1734108040089,0.05952811,100780.0,100770.0,0.00011509]
["bitfinex-derivatives","BTCF0:USTF0",1734108040679,0.04961,100780.0,100770.0,0.41053009]
["bitfinex-derivatives","BTCF0:USTF0",1734108040885,0.13847968,100790.0,100780.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734108041088,0.049608,100790.0,100780.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734108041493,0.04961,100780.0,100770.0,0.81871539]
["bitfinex-derivatives","BTCF0:USTF0",1734108042085,0.04961,100780.0,100770.0,0.86213658]
["bitfinex-derivatives","BTCF0:USTF0",1734108042296,0.04961,100780.0,100770.0,0.17468285]
["bitfinex-derivatives","BTCF0:USTF0",1734108042680,0.41041,100780.0,100770.0,0.00011509]
["bitfinex-derivatives","BTCF0:USTF0",1734108043081,0.049615,100770.0,100760.0,0.17456776]
["bitfinex-derivatives","BTCF0:USTF0",1734108043285,0.04962,100760.0,100750.0,0.4578123]
["bitfinex-derivatives","BTCF0:USTF0",1734108043495,0.04962,100760.0,100750.0,0.50124473]
["bitfinex-derivatives","BTCF0:USTF0",1734108043696,0.04962,100760.0,100750.0,0.26762519]
["bitfinex-derivatives","BTCF0:USTF0",1734108044894,0.410418,100770.0,100760.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1734108045296,0.410418,100770.0,100760.0,0.22418776]
["bitfinex-derivatives","BTCF0:USTF0",1734108045882,0.049618,100770.0,100760.0,0.26761715]
["bitfinex-derivatives","BTCF0:USTF0",1734108046086,0.049618,100770.0,100760.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1734108047290,0.049618,100770.0,100760.0,0.41042]
["bitfinex-derivatives","BTCF0:USTF0",1734108047495,0.049618,100770.0,100760.0,0.62841412]
["bitfinex-derivatives","BTCF0:USTF0",1734108047693,0.049618,100770.0,100760.0,0.26761623]
["bitfinex-derivatives","BTCF0:USTF0",1734108048095,0.049618,100770.0,100760.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1734108048296,0.04962,100760.0,100750.0,0.8186093]
["bitfinex-derivatives","BTCF0:USTF0",1734108048597,0.04962,100760.0,100750.0,0.86203981]
["bitfinex-derivatives","BTCF0:USTF0",1734108049392,0.04962,100760.0,100750.0,0.50123981]
["bitfinex-derivatives","BTCF0:USTF0",1734108049589,0.04962,100760.0,100750.0,0.86203981]
["bitfinex-derivatives","BTCF0:USTF0",1734108050897,0.04962,100760.0,100750.0,0.4081873]
["bitfinex-derivatives","BTCF0:USTF0",1734108051091,0.04962,100760.0,100750.0,0.22419276]
["bitfinex-derivatives","BTCF0:USTF0",1734108051498,0.049625,100750.0,100740.0,0.9656163]
["bitfinex-derivatives","BTCF0:USTF0",1734108051794,0.049625,100750.0,100740.0,2.1656163]
["bitfinex-derivatives","BTCF0:USTF0",1734108051990,0.049625,100750.0,100740.0,0.32156776]
["bitfinex-derivatives","BTCF0:USTF0",1734108052394,0.049625,100750.0,100740.0,1.56500508]
["bitfinex-derivatives","BTCF0:USTF0",1734108052993,0.049625,100750.0,100740.0,0.36500508]
["bitfinex-derivatives","BTCF0:USTF0",1734108053597,0.049625,100750.0,100740.0,0.77543508]
["bitfinex-derivatives","BTCF0:USTF0",1734108053890,0.049625,100750.0,100740.0,0.37119776]
["bitfinex-derivatives","BTCF0:USTF0",1734108054095,0.049625,100750.0,100740.0,0.73199776]
["bitfinex-derivatives","BTCF0:USTF0",1734108055006,0.049625,100750.0,100740.0,0.22419776]
["bitfinex-derivatives","BTCF0:USTF0",1734108055209,0.04963,100740.0,100730.0,1.05098857]
["bitfinex-derivatives","BTCF0:USTF0",1734108055396,0.41043,100740.0,100730.0,0.21870841]
["bitfinex-derivatives","BTCF0:USTF0",1734108055708,0.049635,100730.0,100720.0,0.4585276]
["bitfinex-derivatives","BTCF0:USTF0",1734108055906,0.049635,100730.0,100720.0,0.26835447]
["bitfinex-derivatives","BTCF0:USTF0",1734108056096,0.049635,100730.0,100720.0,0.21871547]
["bitfinex-derivatives","BTCF0:USTF0",1734108056402,0.049635,100730.0,100710.0,0.32186906]
["bitfinex-derivatives","BTCF0:USTF0",1734108056403,0.04964,100720.0,100710.0,0.32186906]
["bitfinex-derivatives","BTCF0:USTF0",1734108056600,0.34625032,100720.0,100710.0,0.19005221]
["bitfinex-derivatives","BTCF0:USTF0",1734108056904,0.39589032,100720.0,100710.0,0.19005221]
["bitfinex-derivatives","BTCF0:USTF0",1734108057103,0.04964,100720.0,100710.0,0.19005221]
["bitfinex-derivatives","BTCF0:USTF0",1734108057310,0.04964,100720.0,100710.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1734108058402,0.04964,100720.0,100710.0,0.196245]
["bitfinex-derivatives","BTCF0:USTF0",1734108060192,0.04964,100720.0,100710.0,0.120945]
["bitfinex-derivatives","BTCF0:USTF0",1734108060403,0.04964,100720.0,100710.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1734108061107,0.05946592,100720.0,100710.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1734108061500,0.049645,100710.0,100700.0,1.68394456]
["bitfinex-derivatives","BTCF0:USTF0",1734108061801,0.049645,100710.0,100700.0,1.61204456]
["bitfinex-derivatives","BTCF0:USTF0",1734108062108,0.049645,100710.0,100700.0,0.41204456]
["bitfinex-derivatives","BTCF0:USTF0",1734108062606,0.049645,100710.0,100700.0,1.61204456]
["bitfinex-derivatives","BTCF0:USTF0",1734108063907,0.049645,100710.0,100700.0,0.41204456]
["bitfinex-derivatives","BTCF0:USTF0",1734108064301,0.410445,100710.0,100700.0,0.00159556]
["bitfinex-derivatives","BTCF0:USTF0",1734108064506,0.410445,100710.0,100700.0,0.01711496]
["bitfinex-derivatives","BTCF0:USTF0",1734108064700,0.5521423,100710.0,100700.0,0.01700858]
["bitfinex-derivatives","BTCF0:USTF0",1734108064904,0.6975423,100710.0,100700.0,0.01700858]
["bitfinex-derivatives","BTCF0:USTF0",1734108065306,0.049654,100690.0,100680.0,1.98168921]
["bitfinex-derivatives","BTCF0:USTF0",1734108065507,0.7471913,100710.0,100680.0,1.80642015]
["bitfinex-derivatives","BTCF0:USTF0",1734108065508,0.5024973,100700.0,100680.0,1.80642015]
["bitfinex-derivatives","BTCF0:USTF0",1734108065704,0.3608,100700.0,100680.0,1.80642015]
["bitfinex-derivatives","BTCF0:USTF0",1734108065901,0.410452,100700.0,100690.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1734108066101,0.049654,100690.0,100680.0,1.762456]
["bitfinex-derivatives","BTCF0:USTF0",1734108067209,0.049654,100690.0,100670.0,0.53606906]
["bitfinex-derivatives","BTCF0:USTF0",1734108067210,0.049659,100680.0,100670.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734108067405,0.5521563,100680.0,100670.0,0.04396383]
["bitfinex-derivatives","BTCF0:USTF0",1734108067599,0.5521563,100680.0,100670.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734108067805,0.410459,100680.0,100670.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734108068307,0.410459,100680.0,100660.0,1.887434]
["bitfinex-derivatives","BTCF0:USTF0",1734108068607,0.049659,100680.0,100670.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1734108069206,0.049659,100680.0,100670.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1734108069411,0.049659,100680.0,100670.0,0.410964]
["bitfinex-derivatives","BTCF0:USTF0",1734108070110,0.049659,100680.0,100670.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1734108071013,0.049659,100680.0,100670.0,0.410464]
["bitfinex-derivatives","BTCF0:USTF0",1734108071515,0.05948522,100680.0,100670.0,0.410464]
["bitfinex-derivatives","BTCF0:USTF0",1734108072008,0.04965,100700.0,100690.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1734108072219,0.04965,100700.0,100690.0,0.410454]
["bitfinex-derivatives","BTCF0:USTF0",1734108072403,0.04965,100700.0,100690.0,0.562054]
["bitfinex-derivatives","BTCF0:USTF0",1734108072605,0.0717,100710.0,100690.0,0.922854]
["bitfinex-derivatives","BTCF0:USTF0",1734108072805,0.50533048,100720.0,100710.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1734108073010,0.51519236,100720.0,100710.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1734108073819,0.51519236,100720.0,100700.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1734108073820,0.15439236,100720.0,100700.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1734108074016,0.049645,100710.0,100700.0,1.610447]
["bitfinex-derivatives","BTCF0:USTF0",1734108074206,0.049645,100710.0,100690.0,0.44842106]
["bitfinex-derivatives","BTCF0:USTF0",1734108074207,0.5521423,100710.0,100690.0,0.44842106]
["bitfinex-derivatives","BTCF0:USTF0",1734108074410,0.04965,100700.0,100690.0,0.201252]
["bitfinex-derivatives","BTCF0:USTF0",1734108074606,0.04965,100700.0,100690.0,0.562052]
["bitfinex-derivatives","BTCF0:USTF0",1734108074806,0.049647,100710.0,100700.0,0.049648]
["bitfinex-derivatives","BTCF0:USTF0",1734108076620,0.08079036,100720.0,100710.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1734108079018,0.08079036,100720.0,100710.0,0.122545]
["bitfinex-derivatives","BTCF0:USTF0",1734108079208,0.05113145,100720.0,100710.0,0.483345]
["bitfinex-derivatives","BTCF0:USTF0",1734108079525,0.00149045,100720.0,100710.0,0.483345]
["bitfinex-derivatives","BTCF0:USTF0",1734108080014,0.05113045,100720.0,100710.0,0.483345]
["bitfinex-derivatives","BTCF0:USTF0",1734108080217,0.05113045,100720.0,100710.0,0.5267913]
["bitfinex-derivatives","BTCF0:USTF0",1734108080818,0.05113045,100720.0,100710.0,0.70206036]
["bitfinex-derivatives","BTCF0:USTF0",1734108081418,0.00149045,100720.0,100710.0,0.70206036]
["bitfinex-derivatives","BTCF0:USTF0",1734108082019,0.00149045,100720.0,100710.0,1.90206036]
["bitfinex-derivatives","BTCF0:USTF0",1734108082214,0.00149045,100720.0,100710.0,2.04375766]
["bitfinex-derivatives","BTCF0:USTF0",1734108082523,0.00149045,100720.0,100710.0,2.2773772]
["bitfinex-derivatives","BTCF0:USTF0",1734108083424,0.05929766,100740.0,100730.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1734108083631,0.049632,100740.0,100730.0,0.557435]
["bitfinex-derivatives","BTCF0:USTF0",1734108084118,0.410432,100740.0,100730.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1734108084416,0.04964,100720.0,100710.0,0.60896906]
["bitfinex-derivatives","BTCF0:USTF0",1734108084626,0.04964,100720.0,100710.0,0.4042466]
["bitfinex-derivatives","BTCF0:USTF0",1734108084922,0.049645,100710.0,100700.0,0.66091606]
["bitfinex-derivatives","BTCF0:USTF0",1734108085220,0.049645,100710.0,100700.0,0.52909907]
["bitfinex-derivatives","BTCF0:USTF0",1734108085936,0.049645,100710.0,100700.0,0.45389907]
["bitfinex-derivatives","BTCF0:USTF0",1734108086217,0.049645,100710.0,100700.0,0.04345207]
["bitfinex-derivatives","BTCF0:USTF0",1734108086721,0.14434846,100710.0,100700.0,0.04345207]
["bitfinex-derivatives","BTCF0:USTF0",1734108086925,0.04965,100700.0,100680.0,0.81884717]
["bitfinex-derivatives","BTCF0:USTF0",1734108087115,0.049654,100690.0,100680.0,0.58548079]
["bitfinex-derivatives","BTCF0:USTF0",1734108087318,0.049654,100690.0,100680.0,0.62893971]
["bitfinex-derivatives","BTCF0:USTF0",1734108088213,0.62584982,100700.0,100680.0,0.46943721]
["bitfinex-derivatives","BTCF0:USTF0",1734108088410,0.049654,100690.0,100680.0,0.45391492]
["bitfinex-derivatives","BTCF0:USTF0",1734108088823,0.121854,100690.0,100680.0,0.45391492]
["bitfinex-derivatives","BTCF0:USTF0",1734108089317,0.482654,100690.0,100680.0,0.04345892]
["bitfinex-derivatives","BTCF0:USTF0",1734108090015,0.121854,100690.0,100680.0,0.09311792]
["bitfinex-derivatives","BTCF0:USTF0",1734108090226,0.08892506,100700.0,100680.0,0.45391792]
["bitfinex-derivatives","BTCF0:USTF0",1734108090523,0.04965,100700.0,100690.0,0.410451]
["bitfinex-derivatives","BTCF0:USTF0",1734108090717,0.05937052,100710.0,100700.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1734108090917,0.00972352,100710.0,100700.0,0.41045]
["bitfinex-derivatives","BTCF0:USTF0",1734108091124,0.57316606,100720.0,100700.0,0.75160549]
["bitfinex-derivatives","BTCF0:USTF0",1734108091125,0.049641,100720.0,100700.0,0.75160549]
["bitfinex-derivatives","BTCF0:USTF0",1734108091422,0.049637,100730.0,100720.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1734108092724,0.069825,100740.0,100730.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1734108093026,0.069825,100740.0,100730.0,0.410435]
["bitfinex-derivatives","BTCF0:USTF0",1734108093524,0.0014899,100750.0,100730.0,0.410435]
["bitfinex-derivatives","BTCF0:USTF0",1734108093732,0.0014899,100750.0,100740.0,0.55252982]
["bitfinex-derivatives","BTCF0:USTF0",1734108094025,0.13854306,100770.0,100760.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1734108094228,0.050118,100770.0,100760.0,0.41042]
["bitfinex-derivatives","BTCF0:USTF0",1734108094820,0.05989005,100770.0,100760.0,0.41042]
["bitfinex-derivatives","BTCF0:USTF0",1734108095213,0.05939005,100770.0,100760.0,0.41042]
["bitfinex-derivatives","BTCF0:USTF0",1734108095413,0.05939005,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108095628,0.04962,100760.0,100750.0,0.410423]
["bitfinex-derivatives","BTCF0:USTF0",1734108096029,0.04962,100760.0,100750.0,0.771223]
["bitfinex-derivatives","BTCF0:USTF0",1734108096226,0.04962,100760.0,100750.0,0.410423]
["bitfinex-derivatives","BTCF0:USTF0",1734108097534,0.410418,100770.0,100760.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1734108097831,0.06957061,100770.0,100760.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1734108098323,0.01995261,100770.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108098528,0.04962,100760.0,100750.0,0.410423]
["bitfinex-derivatives","BTCF0:USTF0",1734108098830,0.43036961,100770.0,100760.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1734108099521,0.43036961,100770.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108099522,0.04962,100760.0,100750.0,0.410423]
["bitfinex-derivatives","BTCF0:USTF0",1734108102224,0.04962,100760.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108102929,0.04962,100760.0,100750.0,0.410425]
["bitfinex-derivatives","BTCF0:USTF0",1734108104241,1.01812571,100780.0,100760.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1734108104242,0.09861589,100780.0,100760.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1734108104531,0.05930183,100780.0,100770.0,0.410415]
["bitfinex-derivatives","BTCF0:USTF0",1734108104726,0.00969083,100780.0,100770.0,0.410415]
["bitfinex-derivatives","BTCF0:USTF0",1734108104926,0.175818,100790.0,100770.0,0.410415]
["bitfinex-derivatives","BTCF0:USTF0",1734108105121,0.175818,100790.0,100780.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734108105122,0.13599447,100790.0,100780.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734108105327,0.05939447,100790.0,100780.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734108106436,0.04961,100780.0,100770.0,0.410413]
["bitfinex-derivatives","BTCF0:USTF0",1734108106632,0.04961,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108106934,0.04961,100780.0,100770.0,0.410415]
["bitfinex-derivatives","BTCF0:USTF0",1734108107139,0.04961,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108107433,0.049615,100770.0,100760.0,0.410418]
["bitfinex-derivatives","BTCF0:USTF0",1734108108750,0.049611,100780.0,100770.0,0.049612]
["bitfinex-derivatives","BTCF0:USTF0",1734108108934,0.049611,100780.0,100770.0,0.410412]
["bitfinex-derivatives","BTCF0:USTF0",1734108110031,0.049611,100780.0,100770.0,1.610412]
["bitfinex-derivatives","BTCF0:USTF0",1734108110234,0.049611,100780.0,100770.0,0.410412]
["bitfinex-derivatives","BTCF0:USTF0",1734108110734,0.049611,100780.0,100770.0,0.049612]
["bitfinex-derivatives","BTCF0:USTF0",1734108110940,0.55251082,100780.0,100740.0,0.73415079]
["bitfinex-derivatives","BTCF0:USTF0",1734108111137,0.410425,100750.0,100740.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1734108111340,0.410425,100750.0,100730.0,0.49082267]
["bitfinex-derivatives","BTCF0:USTF0",1734108111636,0.049626,100750.0,100740.0,0.049627]
["bitfinex-derivatives","BTCF0:USTF0",1734108111830,0.049622,100760.0,100750.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1734108112035,0.049622,100760.0,100750.0,0.410425]
["bitfinex-derivatives","BTCF0:USTF0",1734108112534,0.049622,100760.0,100750.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1734108114027,0.049625,100750.0,100740.0,1.610427]
["bitfinex-derivatives","BTCF0:USTF0",1734108115331,0.049625,100750.0,100740.0,0.410427]
["bitfinex-derivatives","BTCF0:USTF0",1734108117433,0.049625,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108117737,0.04963,100740.0,100730.0,1.61192167]
["bitfinex-derivatives","BTCF0:USTF0",1734108119131,0.049628,100750.0,100740.0,0.049628]
["bitfinex-derivatives","BTCF0:USTF0",1734108119439,0.049628,100750.0,100740.0,0.410428]
["bitfinex-derivatives","BTCF0:USTF0",1734108119827,0.04963,100740.0,100730.0,1.61192167]
["bitfinex-derivatives","BTCF0:USTF0",1734108120435,0.04963,100740.0,100730.0,0.58694646]
["bitfinex-derivatives","BTCF0:USTF0",1734108121033,0.049629,100750.0,100740.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1734108121442,0.049629,100750.0,100740.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1734108122738,0.04963,100740.0,100730.0,1.97211984]
["bitfinex-derivatives","BTCF0:USTF0",1734108122933,0.41043,100740.0,100730.0,0.17651346]
["bitfinex-derivatives","BTCF0:USTF0",1734108123134,0.50503925,100740.0,100730.0,0.00148867]
["bitfinex-derivatives","BTCF0:USTF0",1734108123329,0.50503925,100740.0,100720.0,0.17502479]
["bitfinex-derivatives","BTCF0:USTF0",1734108123330,0.049635,100730.0,100720.0,0.17502479]
["bitfinex-derivatives","BTCF0:USTF0",1734108123530,0.04964,100720.0,100710.0,0.58546679]
["bitfinex-derivatives","BTCF0:USTF0",1734108123737,0.04964,100720.0,100710.0,0.17502479]
["bitfinex-derivatives","BTCF0:USTF0",1734108123943,0.04964,100720.0,100710.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1734108124931,0.04964,100720.0,100700.0,0.68091391]
["bitfinex-derivatives","BTCF0:USTF0",1734108125126,0.049645,100710.0,100700.0,0.77401348]
["bitfinex-derivatives","BTCF0:USTF0",1734108125331,0.049645,100710.0,100700.0,0.73056091]
["bitfinex-derivatives","BTCF0:USTF0",1734108125530,0.049645,100710.0,100700.0,0.17651391]
["bitfinex-derivatives","BTCF0:USTF0",1734108125740,0.13857006,100710.0,100700.0,0.00148912]
["bitfinex-derivatives","BTCF0:USTF0",1734108125931,0.55246613,100710.0,100700.0,0.00148912]
["bitfinex-derivatives","BTCF0:USTF0",1734108126641,0.410445,100710.0,100700.0,0.00148912]
["bitfinex-derivatives","BTCF0:USTF0",1734108128143,0.049645,100710.0,100700.0,0.00148912]
["bitfinex-derivatives","BTCF0:USTF0",1734108128340,0.049645,100710.0,100700.0,0.05113912]
["bitfinex-derivatives","BTCF0:USTF0",1734108128640,0.05934354,100720.0,100710.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1734108128839,0.00970254,100720.0,100710.0,0.410445]
["bitfinex-derivatives","BTCF0:USTF0",1734108129041,0.049637,100730.0,100720.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1734108129340,0.04964,100720.0,100710.0,0.561542]
["bitfinex-derivatives","BTCF0:USTF0",1734108129737,0.69465113,100740.0,100710.0,0.561542]
["bitfinex-derivatives","BTCF0:USTF0",1734108129937,0.049638,100730.0,100720.0,0.410439]
["bitfinex-derivatives","BTCF0:USTF0",1734108131042,0.049638,100730.0,100710.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1734108131242,0.19166113,100720.0,100710.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1734108131542,0.04964,100720.0,100710.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1734108132441,0.049645,100710.0,100700.0,0.410447]
["bitfinex-derivatives","BTCF0:USTF0",1734108132943,0.049645,100710.0,100690.0,0.558941]
["bitfinex-derivatives","BTCF0:USTF0",1734108133134,0.04965,100700.0,100690.0,0.558941]
["bitfinex-derivatives","BTCF0:USTF0",1734108133541,0.04965,100700.0,100690.0,1.76904882]
["bitfinex-derivatives","BTCF0:USTF0",1734108135653,0.049647,100710.0,100700.0,0.049647]
["bitfinex-derivatives","BTCF0:USTF0",1734108135849,0.049647,100710.0,100700.0,0.410447]
["bitfinex-derivatives","BTCF0:USTF0",1734108136357,0.37058566,100720.0,100700.0,0.410447]
["bitfinex-derivatives","BTCF0:USTF0",1734108136649,0.04964,100720.0,100710.0,0.410445]
["bitfinex-derivatives","BTCF0:USTF0",1734108136845,0.06991502,100730.0,100720.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1734108137038,0.049637,100730.0,100720.0,0.55246113]
["bitfinex-derivatives","BTCF0:USTF0",1734108137245,0.049637,100730.0,100720.0,0.69726113]
["bitfinex-derivatives","BTCF0:USTF0",1734108137448,0.049637,100730.0,100720.0,0.55524]
["bitfinex-derivatives","BTCF0:USTF0",1734108138958,0.051637,100730.0,100720.0,0.55524]
["bitfinex-derivatives","BTCF0:USTF0",1734108139146,0.002,100730.0,100720.0,1.75524]
["bitfinex-derivatives","BTCF0:USTF0",1734108139347,0.051635,100730.0,100720.0,1.75524]
["bitfinex-derivatives","BTCF0:USTF0",1734108139849,0.052635,100730.0,100720.0,1.75524]
["bitfinex-derivatives","BTCF0:USTF0",1734108140453,0.003,100730.0,100720.0,1.75524]
["bitfinex-derivatives","BTCF0:USTF0",1734108140756,0.003,100730.0,100720.0,1.89726113]
["bitfinex-derivatives","BTCF0:USTF0",1734108141056,0.049627,100750.0,100740.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1734108141255,0.05967019,100750.0,100740.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1734108141558,0.05967019,100750.0,100740.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1734108142650,0.06867019,100750.0,100740.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1734108142854,0.07267019,100750.0,100740.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1734108143162,0.04964,100720.0,100710.0,0.58546879]
["bitfinex-derivatives","BTCF0:USTF0",1734108143368,0.04964,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108143657,0.04964,100720.0,100700.0,0.97354017]
["bitfinex-derivatives","BTCF0:USTF0",1734108143658,0.049645,100710.0,100700.0,0.204349]
["bitfinex-derivatives","BTCF0:USTF0",1734108144055,0.049645,100710.0,100700.0,0.565149]
["bitfinex-derivatives","BTCF0:USTF0",1734108145861,0.050645,100710.0,100700.0,0.572149]
["bitfinex-derivatives","BTCF0:USTF0",1734108146063,0.050645,100710.0,100700.0,0.575149]
["bitfinex-derivatives","BTCF0:USTF0",1734108147260,0.050645,100710.0,100700.0,0.61860011]
["bitfinex-derivatives","BTCF0:USTF0",1734108147463,0.050645,100710.0,100700.0,0.7936249]
["bitfinex-derivatives","BTCF0:USTF0",1734108148866,0.001,100710.0,100700.0,0.7936249]
["bitfinex-derivatives","BTCF0:USTF0",1734108149061,0.08892506,100730.0,100720.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1734108149263,0.13855506,100740.0,100730.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1734108149563,0.13855506,100740.0,100730.0,0.484935]
["bitfinex-derivatives","BTCF0:USTF0",1734108149750,0.04963,100740.0,100730.0,0.410435]
["bitfinex-derivatives","BTCF0:USTF0",1734108150565,0.006,100740.0,100730.0,0.62955613]
["bitfinex-derivatives","BTCF0:USTF0",1734108150956,0.006,100740.0,100730.0,1.90574456]
["bitfinex-derivatives","BTCF0:USTF0",1734108151266,0.009,100740.0,100730.0,2.13911094]
["bitfinex-derivatives","BTCF0:USTF0",1734108152161,0.009,100740.0,100730.0,2.21011094]
["bitfinex-derivatives","BTCF0:USTF0",1734108153059,0.08892506,100760.0,100730.0,2.65213207]
["bitfinex-derivatives","BTCF0:USTF0",1734108153265,0.25710981,100770.0,100760.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1734108153456,0.25710981,100770.0,100760.0,0.41042]
["bitfinex-derivatives","BTCF0:USTF0",1734108153457,0.14865888,100770.0,100760.0,0.41042]
["bitfinex-derivatives","BTCF0:USTF0",1734108153658,0.05973382,100770.0,100760.0,0.41042]
["bitfinex-derivatives","BTCF0:USTF0",1734108153874,0.0792261,100770.0,100760.0,0.41042]
["bitfinex-derivatives","BTCF0:USTF0",1734108154162,0.0792261,100770.0,100740.0,0.76893951]
["bitfinex-derivatives","BTCF0:USTF0",1734108154365,0.0792261,100770.0,100730.0,0.413833]
["bitfinex-derivatives","BTCF0:USTF0",1734108154366,0.049625,100750.0,100730.0,0.413833]
["bitfinex-derivatives","BTCF0:USTF0",1734108154555,0.57634506,100760.0,100730.0,0.412433]
["bitfinex-derivatives","BTCF0:USTF0",1734108154756,0.049627,100750.0,100740.0,0.410428]
["bitfinex-derivatives","BTCF0:USTF0",1734108154952,0.049627,100750.0,100740.0,0.049628]
["bitfinex-derivatives","BTCF0:USTF0",1734108155258,0.049627,100750.0,100740.0,0.410428]
["bitfinex-derivatives","BTCF0:USTF0",1734108155567,0.49934606,100760.0,100750.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1734108155758,0.049621,100760.0,100750.0,0.482425]
["bitfinex-derivatives","BTCF0:USTF0",1734108156060,0.049621,100760.0,100750.0,0.555325]
["bitfinex-derivatives","BTCF0:USTF0",1734108156666,0.0792251,100770.0,100760.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1734108156862,0.01949228,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108158071,0.17327222,100780.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108158564,0.001,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108159369,0.08785769,100780.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108159871,0.08285769,100780.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108160469,0.08485769,100780.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108161171,0.08485769,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108161470,0.08985769,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108161671,0.68160388,100780.0,100750.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1734108161972,0.70153336,100780.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108162172,0.2498083,100780.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108162371,0.10978717,100780.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108162573,0.10978717,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108162966,0.10778717,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108163166,0.10778717,100780.0,100760.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1734108163167,0.10978717,100780.0,100760.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1734108163575,0.6126083,100780.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108164379,0.70153336,100780.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108164571,0.55951223,100780.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108164866,0.10978717,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108165376,0.10778717,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108165566,0.10978717,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108166163,0.02492948,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108166363,0.02692948,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108166664,0.02692948,100780.0,100770.0,0.80282113]
["bitfinex-derivatives","BTCF0:USTF0",1734108166665,0.007,100780.0,100770.0,0.80282113]
["bitfinex-derivatives","BTCF0:USTF0",1734108166863,0.14870844,100810.0,100770.0,2.15292113]
["bitfinex-derivatives","BTCF0:USTF0",1734108166864,0.20799181,100810.0,100770.0,2.15292113]
["bitfinex-derivatives","BTCF0:USTF0",1734108167061,0.0005,100810.0,100800.0,0.50282113]
["bitfinex-derivatives","BTCF0:USTF0",1734108167269,0.16201393,100820.0,100800.0,0.50282113]
["bitfinex-derivatives","BTCF0:USTF0",1734108167476,0.07308887,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108167866,0.08309164,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108168173,0.01149164,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108168375,0.01199164,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108168672,0.00198887,100820.0,100810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108168883,0.00598887,100820.0,100810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108170179,0.00598887,100820.0,100810.0,0.50382113]
["bitfinex-derivatives","BTCF0:USTF0",1734108170375,0.00598887,100820.0,100810.0,0.58202113]
["bitfinex-derivatives","BTCF0:USTF0",1734108171079,0.0766,100840.0,100810.0,0.58202113]
["bitfinex-derivatives","BTCF0:USTF0",1734108171265,0.0766,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108171463,0.08643039,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108171977,0.08643039,100840.0,100830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734108172477,0.00983039,100840.0,100830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734108172671,0.0746,100850.0,100830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734108172866,0.002,100840.0,100830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734108173776,0.002,100840.0,100830.0,0.86362113]
["bitfinex-derivatives","BTCF0:USTF0",1734108174073,0.0099732,100860.0,100830.0,2.51162113]
["bitfinex-derivatives","BTCF0:USTF0",1734108174275,0.4315,100870.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108174664,0.0707,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108174972,0.07198806,100880.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108175168,0.43278806,100880.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108175777,0.57480919,100880.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108176163,0.57480919,100880.0,100860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108176370,0.01968082,100870.0,100860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108177573,0.02068082,100870.0,100860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108178268,0.001,100870.0,100860.0,0.50382113]
["bitfinex-derivatives","BTCF0:USTF0",1734108178968,0.002,100870.0,100860.0,0.57762113]
["bitfinex-derivatives","BTCF0:USTF0",1734108179282,0.0025,100870.0,100860.0,0.57762113]
["bitfinex-derivatives","BTCF0:USTF0",1734108179670,0.0025,100870.0,100860.0,1.77662113]
["bitfinex-derivatives","BTCF0:USTF0",1734108180377,0.002,100870.0,100860.0,1.77662113]
["bitfinex-derivatives","BTCF0:USTF0",1734108182080,0.002,100870.0,100860.0,0.57662113]
["bitfinex-derivatives","BTCF0:USTF0",1734108182481,0.002,100870.0,100860.0,1.77662113]
["bitfinex-derivatives","BTCF0:USTF0",1734108184281,0.002,100870.0,100860.0,1.85954791]
["bitfinex-derivatives","BTCF0:USTF0",1734108187276,0.00148806,100880.0,100860.0,1.90619758]
["bitfinex-derivatives","BTCF0:USTF0",1734108187480,0.03001441,100890.0,100870.0,0.4551354]
["bitfinex-derivatives","BTCF0:USTF0",1734108187675,0.02023223,100890.0,100880.0,0.4551354]
["bitfinex-derivatives","BTCF0:USTF0",1734108187876,0.02023223,100890.0,100880.0,1.6551354]
["bitfinex-derivatives","BTCF0:USTF0",1734108188279,0.1737,100900.0,100880.0,1.6551354]
["bitfinex-derivatives","BTCF0:USTF0",1734108188481,0.1737,100900.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108188880,0.18374741,100900.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108189387,0.18374741,100900.0,100890.0,0.4551354]
["bitfinex-derivatives","BTCF0:USTF0",1734108189778,0.18674741,100900.0,100890.0,0.4551354]
["bitfinex-derivatives","BTCF0:USTF0",1734108189978,0.20673715,100900.0,100890.0,0.4551354]
["bitfinex-derivatives","BTCF0:USTF0",1734108190379,0.20673715,100900.0,100890.0,0.4561354]
["bitfinex-derivatives","BTCF0:USTF0",1734108190684,0.20773715,100900.0,100890.0,0.4561354]
["bitfinex-derivatives","BTCF0:USTF0",1734108191281,0.20773715,100900.0,100890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108192384,0.20773715,100900.0,100890.0,0.4561354]
["bitfinex-derivatives","BTCF0:USTF0",1734108192692,0.11404741,100900.0,100890.0,0.4561354]
["bitfinex-derivatives","BTCF0:USTF0",1734108193392,0.11404741,100900.0,100890.0,1.7325354]
["bitfinex-derivatives","BTCF0:USTF0",1734108193579,0.11404741,100900.0,100890.0,0.4561354]
["bitfinex-derivatives","BTCF0:USTF0",1734108194091,0.11404741,100900.0,100890.0,1.6561354]
["bitfinex-derivatives","BTCF0:USTF0",1734108195788,0.16359841,100900.0,100890.0,1.611356]
["bitfinex-derivatives","BTCF0:USTF0",1734108196692,0.61873381,100900.0,100890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108196886,0.76643381,100900.0,100890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108197093,0.67209841,100900.0,100890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108197288,0.31129841,100900.0,100890.0,0.411356]
["bitfinex-derivatives","BTCF0:USTF0",1734108197591,0.16359841,100900.0,100890.0,0.5056914]
["bitfinex-derivatives","BTCF0:USTF0",1734108198094,0.16359841,100900.0,100890.0,0.411356]
["bitfinex-derivatives","BTCF0:USTF0",1734108200889,0.16359841,100900.0,100890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108201282,0.25793381,100900.0,100890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108201496,0.70765887,100900.0,100890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108201689,0.61332347,100900.0,100890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108201892,0.16359841,100900.0,100890.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1734108202088,0.104,100900.0,100890.0,0.6000268]
["bitfinex-derivatives","BTCF0:USTF0",1734108202293,0.21296706,100920.0,100910.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734108202592,0.21296706,100920.0,100910.0,1.7046814]
["bitfinex-derivatives","BTCF0:USTF0",1734108202593,0.0745,100920.0,100910.0,1.7046814]
["bitfinex-derivatives","BTCF0:USTF0",1734108202794,0.25703081,100930.0,100920.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734108202998,0.13846406,100930.0,100920.0,0.410341]
["bitfinex-derivatives","BTCF0:USTF0",1734108203196,0.08892506,100930.0,100920.0,0.410341]
["bitfinex-derivatives","BTCF0:USTF0",1734108203397,0.08892506,100930.0,100920.0,0.5990118]
["bitfinex-derivatives","BTCF0:USTF0",1734108203598,0.3613,100960.0,100940.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734108203897,0.0005,100960.0,100950.0,0.5046624]
["bitfinex-derivatives","BTCF0:USTF0",1734108204097,0.0005,100960.0,100950.0,0.410327]
["bitfinex-derivatives","BTCF0:USTF0",1734108204399,0.0795111,100970.0,100960.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734108205090,0.0795111,100970.0,100960.0,0.410322]
["bitfinex-derivatives","BTCF0:USTF0",1734108205505,0.1743465,100970.0,100960.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734108205794,0.049522,100960.0,100950.0,1.610325]
["bitfinex-derivatives","BTCF0:USTF0",1734108207296,0.049522,100960.0,100950.0,0.410325]
["bitfinex-derivatives","BTCF0:USTF0",1734108207796,0.049522,100960.0,100950.0,1.610325]
["bitfinex-derivatives","BTCF0:USTF0",1734108207998,0.0304921,100970.0,100950.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1734108208201,0.0304921,100970.0,100960.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734108208202,0.0800111,100970.0,100960.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734108208402,0.0800111,100970.0,100950.0,1.70212809]
["bitfinex-derivatives","BTCF0:USTF0",1734108208702,0.049522,100960.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108209088,0.049522,100960.0,100950.0,1.5618]
["bitfinex-derivatives","BTCF0:USTF0",1734108209289,0.049522,100960.0,100950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108209492,0.049522,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108210096,0.049527,100950.0,100940.0,0.00966499]
["bitfinex-derivatives","BTCF0:USTF0",1734108210409,0.049527,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108210794,0.049531,100940.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108210993,0.410327,100950.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108210994,0.049527,100950.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108211199,0.049536,100940.0,100930.0,0.37049699]
["bitfinex-derivatives","BTCF0:USTF0",1734108211396,0.049536,100940.0,100930.0,0.00969699]
["bitfinex-derivatives","BTCF0:USTF0",1734108211706,0.049536,100940.0,100930.0,0.55166409]
["bitfinex-derivatives","BTCF0:USTF0",1734108212499,0.049536,100940.0,100930.0,0.55566409]
["bitfinex-derivatives","BTCF0:USTF0",1734108212900,0.049536,100940.0,100930.0,0.55866409]
["bitfinex-derivatives","BTCF0:USTF0",1734108213501,0.049536,100940.0,100930.0,0.417336]
["bitfinex-derivatives","BTCF0:USTF0",1734108214206,0.049531,100950.0,100940.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1734108214393,0.09095395,100970.0,100940.0,0.50212809]
["bitfinex-derivatives","BTCF0:USTF0",1734108214598,0.049523,100960.0,100950.0,0.410324]
["bitfinex-derivatives","BTCF0:USTF0",1734108214796,0.049523,100960.0,100950.0,0.55165209]
["bitfinex-derivatives","BTCF0:USTF0",1734108216297,0.049523,100960.0,100950.0,0.19085209]
["bitfinex-derivatives","BTCF0:USTF0",1734108216499,0.049523,100960.0,100950.0,0.049524]
["bitfinex-derivatives","BTCF0:USTF0",1734108216700,0.049523,100960.0,100950.0,0.410324]
["bitfinex-derivatives","BTCF0:USTF0",1734108217007,0.049523,100960.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108217209,0.049523,100960.0,100950.0,0.55165509]
["bitfinex-derivatives","BTCF0:USTF0",1734108217405,0.0708,100970.0,100960.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734108217611,0.049513,100980.0,100970.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734108217813,0.049513,100980.0,100970.0,0.55164509]
["bitfinex-derivatives","BTCF0:USTF0",1734108218313,0.710711,101000.0,100980.0,0.049508]
["bitfinex-derivatives","BTCF0:USTF0",1734108218314,0.049508,100990.0,100980.0,0.049508]
["bitfinex-derivatives","BTCF0:USTF0",1734108218498,0.049508,100990.0,100980.0,0.410308]
["bitfinex-derivatives","BTCF0:USTF0",1734108219015,0.049508,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108219609,0.049512,100980.0,100970.0,0.411316]
["bitfinex-derivatives","BTCF0:USTF0",1734108219812,0.049512,100980.0,100970.0,0.410316]
["bitfinex-derivatives","BTCF0:USTF0",1734108220010,0.049512,100980.0,100970.0,0.55164409]
["bitfinex-derivatives","BTCF0:USTF0",1734108220907,0.049509,100990.0,100980.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1734108221113,0.049509,100990.0,100980.0,0.55163709]
["bitfinex-derivatives","BTCF0:USTF0",1734108221501,0.049509,100990.0,100970.0,0.410314]
["bitfinex-derivatives","BTCF0:USTF0",1734108221502,0.049512,100980.0,100970.0,0.410314]
["bitfinex-derivatives","BTCF0:USTF0",1734108221711,0.049512,100980.0,100970.0,0.411314]
["bitfinex-derivatives","BTCF0:USTF0",1734108221911,0.049512,100980.0,100970.0,0.55264209]
["bitfinex-derivatives","BTCF0:USTF0",1734108222316,0.049512,100980.0,100970.0,0.411314]
["bitfinex-derivatives","BTCF0:USTF0",1734108222704,0.049512,100980.0,100970.0,0.410314]
["bitfinex-derivatives","BTCF0:USTF0",1734108223009,0.049517,100970.0,100960.0,1.75164709]
["bitfinex-derivatives","BTCF0:USTF0",1734108224210,0.049517,100970.0,100960.0,1.610319]
["bitfinex-derivatives","BTCF0:USTF0",1734108224512,0.121817,100970.0,100960.0,1.610319]
["bitfinex-derivatives","BTCF0:USTF0",1734108225013,0.121817,100970.0,100960.0,1.75164709]
["bitfinex-derivatives","BTCF0:USTF0",1734108227099,0.049513,100980.0,100970.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734108227303,0.049513,100980.0,100970.0,0.55164509]
["bitfinex-derivatives","BTCF0:USTF0",1734108228199,0.049513,100980.0,100970.0,0.55264509]
["bitfinex-derivatives","BTCF0:USTF0",1734108228406,0.049513,100980.0,100970.0,0.19184509]
["bitfinex-derivatives","BTCF0:USTF0",1734108228609,0.049513,100980.0,100970.0,0.55264509]
["bitfinex-derivatives","BTCF0:USTF0",1734108228817,0.049513,100980.0,100970.0,0.411317]
["bitfinex-derivatives","BTCF0:USTF0",1734108229312,0.049513,100980.0,100970.0,0.50547606]
["bitfinex-derivatives","BTCF0:USTF0",1734108231605,0.121008,100990.0,100980.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734108232413,0.049512,100980.0,100970.0,0.411316]
["bitfinex-derivatives","BTCF0:USTF0",1734108232809,0.049512,100980.0,100970.0,0.50447506]
["bitfinex-derivatives","BTCF0:USTF0",1734108233003,0.121008,100990.0,100980.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734108233221,0.0715,100990.0,100980.0,0.14367106]
["bitfinex-derivatives","BTCF0:USTF0",1734108233808,0.0715,100990.0,100980.0,1.34367106]
["bitfinex-derivatives","BTCF0:USTF0",1734108234615,0.121007,100990.0,100980.0,1.34367106]
["bitfinex-derivatives","BTCF0:USTF0",1734108235113,0.121007,100990.0,100980.0,1.249512]
["bitfinex-derivatives","BTCF0:USTF0",1734108235416,0.049512,100980.0,100970.0,0.049513]
["bitfinex-derivatives","BTCF0:USTF0",1734108236118,0.049517,100970.0,100950.0,1.78379666]
["bitfinex-derivatives","BTCF0:USTF0",1734108236310,0.049522,100960.0,100950.0,1.70448406]
["bitfinex-derivatives","BTCF0:USTF0",1734108236921,0.121922,100960.0,100950.0,1.70448406]
["bitfinex-derivatives","BTCF0:USTF0",1734108237116,0.121922,100960.0,100950.0,1.71424144]
["bitfinex-derivatives","BTCF0:USTF0",1734108237319,0.121922,100960.0,100950.0,1.25928238]
["bitfinex-derivatives","BTCF0:USTF0",1734108237519,0.482722,100960.0,100950.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734108237913,0.121922,100960.0,100950.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734108238118,0.121922,100960.0,100950.0,1.201]
["bitfinex-derivatives","BTCF0:USTF0",1734108238516,0.50900844,100970.0,100960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734108238719,0.24723044,100990.0,100960.0,1.08827172]
["bitfinex-derivatives","BTCF0:USTF0",1734108238921,0.049511,100990.0,100980.0,1.249512]
["bitfinex-derivatives","BTCF0:USTF0",1734108239121,0.049511,100990.0,100970.0,0.50447406]
["bitfinex-derivatives","BTCF0:USTF0",1734108239423,0.049511,100990.0,100980.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734108239817,0.049507,100990.0,100970.0,1.610313]
["bitfinex-derivatives","BTCF0:USTF0",1734108240118,0.049512,100980.0,100970.0,1.249513]
["bitfinex-derivatives","BTCF0:USTF0",1734108240517,0.049512,100980.0,100970.0,1.250513]
["bitfinex-derivatives","BTCF0:USTF0",1734108241226,0.049512,100980.0,100970.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1734108241529,0.55851744,100990.0,100980.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734108242229,0.73636757,100990.0,100980.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734108242526,0.19771744,100990.0,100980.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734108242722,0.19771744,100990.0,100980.0,0.411312]
["bitfinex-derivatives","BTCF0:USTF0",1734108243326,0.7354983,101000.0,100990.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734108243521,0.7354983,101000.0,100990.0,0.410307]
["bitfinex-derivatives","BTCF0:USTF0",1734108243720,0.29771044,101000.0,100990.0,0.410307]
["bitfinex-derivatives","BTCF0:USTF0",1734108244028,0.29771044,101000.0,100990.0,1.610307]
["bitfinex-derivatives","BTCF0:USTF0",1734108244029,0.149502,101000.0,100990.0,1.610307]
["bitfinex-derivatives","BTCF0:USTF0",1734108244227,0.149502,101000.0,100990.0,0.410307]
["bitfinex-derivatives","BTCF0:USTF0",1734108244618,0.1,101000.0,100990.0,0.410307]
["bitfinex-derivatives","BTCF0:USTF0",1734108244827,0.149502,101000.0,100990.0,0.410307]
["bitfinex-derivatives","BTCF0:USTF0",1734108245213,0.510302,101000.0,100990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108245521,0.29771044,101000.0,100990.0,0.411307]
["bitfinex-derivatives","BTCF0:USTF0",1734108245713,0.149502,101000.0,100990.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1734108245915,0.149502,101000.0,100990.0,0.411307]
["bitfinex-derivatives","BTCF0:USTF0",1734108246427,0.29771044,101000.0,100990.0,0.411307]
["bitfinex-derivatives","BTCF0:USTF0",1734108247722,0.149502,101000.0,100990.0,0.411307]
["bitfinex-derivatives","BTCF0:USTF0",1734108248031,0.149502,101000.0,100990.0,0.55257989]
["bitfinex-derivatives","BTCF0:USTF0",1734108248423,0.149502,101000.0,100990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108248627,0.149502,101000.0,100990.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1734108250217,0.29771044,101000.0,100990.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1734108250930,0.149502,101000.0,100990.0,0.19177989]
["bitfinex-derivatives","BTCF0:USTF0",1734108251523,0.149502,101000.0,100990.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1734108251720,0.29771044,101000.0,100990.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1734108252327,0.149502,101000.0,100990.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1734108254132,0.149502,101000.0,100990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108254532,1.13636057,101000.0,100990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108254729,0.049512,100980.0,100970.0,1.610315]
["bitfinex-derivatives","BTCF0:USTF0",1734108254930,0.049512,100980.0,100970.0,1.75158789]
["bitfinex-derivatives","BTCF0:USTF0",1734108255429,0.049512,100980.0,100970.0,1.610315]
["bitfinex-derivatives","BTCF0:USTF0",1734108255837,0.126912,100980.0,100970.0,1.610315]
["bitfinex-derivatives","BTCF0:USTF0",1734108256338,0.126912,100980.0,100970.0,1.249515]
["bitfinex-derivatives","BTCF0:USTF0",1734108256838,0.96895098,101020.0,101010.0,4.2651728]
["bitfinex-derivatives","BTCF0:USTF0",1734108257131,1.79465657,101020.0,101010.0,2.14842389]
["bitfinex-derivatives","BTCF0:USTF0",1734108257428,1.82946045,101020.0,101010.0,1.37444899]
["bitfinex-derivatives","BTCF0:USTF0",1734108257826,1.28376789,101020.0,101010.0,1.37444899]
["bitfinex-derivatives","BTCF0:USTF0",1734108258427,1.29454765,101020.0,101010.0,1.37544899]
["bitfinex-derivatives","BTCF0:USTF0",1734108259345,1.29454765,101020.0,101010.0,1.12784008]
["bitfinex-derivatives","BTCF0:USTF0",1734108259529,1.31417213,101020.0,101010.0,0.89384008]
["bitfinex-derivatives","BTCF0:USTF0",1734108259728,1.31417213,101020.0,101010.0,0.77694008]
["bitfinex-derivatives","BTCF0:USTF0",1734108259932,1.46317213,101020.0,101010.0,0.77694008]
["bitfinex-derivatives","BTCF0:USTF0",1734108260136,1.46317213,101020.0,101010.0,0.76098008]
["bitfinex-derivatives","BTCF0:USTF0",1734108261438,1.46317213,101020.0,101010.0,0.51331024]
["bitfinex-derivatives","BTCF0:USTF0",1734108262234,1.46317213,101020.0,101010.0,0.49657024]
["bitfinex-derivatives","BTCF0:USTF0",1734108262436,1.46317213,101020.0,100980.0,0.410311]
["bitfinex-derivatives","BTCF0:USTF0",1734108262437,1.82882207,101020.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108262637,0.19077989,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108262838,0.049507,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108263135,0.049512,100980.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108263641,0.049512,100980.0,100970.0,0.489517]
["bitfinex-derivatives","BTCF0:USTF0",1734108263944,0.199509,100990.0,100980.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734108264240,0.199509,100990.0,100980.0,0.410312]
["bitfinex-derivatives","BTCF0:USTF0",1734108264634,0.199509,100990.0,100980.0,0.411312]
["bitfinex-derivatives","BTCF0:USTF0",1734108265144,0.200509,100990.0,100980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108265538,0.59472605,100990.0,100980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108266231,0.200509,100990.0,100980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108266436,0.59472605,100990.0,100980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108267142,0.200509,100990.0,100980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108268041,0.29472605,100990.0,100980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108270238,0.59472605,100990.0,100980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108270439,0.29472605,100990.0,100980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108270644,0.30436684,100990.0,100980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108271142,0.60436684,100990.0,100980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108271441,0.30436684,100990.0,100980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108271847,0.60436684,100990.0,100980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108272148,0.83188615,100990.0,100980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108273248,0.83188615,100990.0,100980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108274945,0.62457669,100990.0,100980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108275140,0.83188615,100990.0,100980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108275741,0.62457669,100990.0,100980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108276744,0.80226373,100990.0,100980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108278053,0.50226373,100990.0,100980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108280451,0.50226373,100990.0,100980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108280648,0.50226373,100990.0,100980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108281552,0.32457669,100990.0,100980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108281852,0.32457669,100990.0,100980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108282455,0.80243874,100990.0,100980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108282748,0.62457669,100990.0,100980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108282944,0.83188615,100990.0,100980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108283248,0.83188615,100990.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108283249,0.049512,100980.0,100970.0,0.32479]
["bitfinex-derivatives","BTCF0:USTF0",1734108283446,0.36975709,100980.0,100970.0,0.32479]
["bitfinex-derivatives","BTCF0:USTF0",1734108283645,0.32159978,100980.0,100970.0,0.40399]
["bitfinex-derivatives","BTCF0:USTF0",1734108284752,0.32259978,100980.0,100970.0,0.40399]
["bitfinex-derivatives","BTCF0:USTF0",1734108286444,0.23019978,100980.0,100970.0,0.40399]
["bitfinex-derivatives","BTCF0:USTF0",1734108286641,0.27971178,100980.0,100970.0,0.40399]
["bitfinex-derivatives","BTCF0:USTF0",1734108288343,0.050512,100980.0,100970.0,0.453507]
["bitfinex-derivatives","BTCF0:USTF0",1734108288547,0.27671816,100980.0,100970.0,0.525307]
["bitfinex-derivatives","BTCF0:USTF0",1734108288751,0.22856045,100980.0,100970.0,0.47579]
["bitfinex-derivatives","BTCF0:USTF0",1734108288972,0.3227775,100980.0,100970.0,0.47579]
["bitfinex-derivatives","BTCF0:USTF0",1734108289751,0.14472905,100980.0,100970.0,0.47579]
["bitfinex-derivatives","BTCF0:USTF0",1734108290150,0.37093464,100980.0,100970.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1734108290351,0.049517,100970.0,100960.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1734108290555,0.47021788,100970.0,100960.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1734108290746,0.32181614,100970.0,100960.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1734108290948,0.32181614,100970.0,100960.0,0.5131]
["bitfinex-derivatives","BTCF0:USTF0",1734108291154,0.35104351,100970.0,100960.0,0.5131]
["bitfinex-derivatives","BTCF0:USTF0",1734108291752,1.01184351,100970.0,100960.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1734108291954,1.01184351,100970.0,100940.0,0.36228562]
["bitfinex-derivatives","BTCF0:USTF0",1734108291955,0.049522,100960.0,100940.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1734108292157,0.47023906,100950.0,100940.0,0.5081]
["bitfinex-derivatives","BTCF0:USTF0",1734108292656,0.47023906,100950.0,100940.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1734108293156,0.37602201,100950.0,100940.0,0.5913]
["bitfinex-derivatives","BTCF0:USTF0",1734108293350,0.19793382,100950.0,100940.0,0.5913]
["bitfinex-derivatives","BTCF0:USTF0",1734108293552,0.19793382,100950.0,100940.0,0.640831]
["bitfinex-derivatives","BTCF0:USTF0",1734108293753,0.19793382,100950.0,100940.0,0.5943]
["bitfinex-derivatives","BTCF0:USTF0",1734108294657,0.29215087,100950.0,100940.0,0.5943]
["bitfinex-derivatives","BTCF0:USTF0",1734108294961,0.29215087,100950.0,100940.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1734108294962,0.47023906,100950.0,100940.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1734108295147,0.32183224,100950.0,100940.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1734108295462,0.33410167,100950.0,100940.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1734108295765,0.33410167,100950.0,100940.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1734108296469,0.23988462,100950.0,100940.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1734108296663,0.3880347,100950.0,100940.0,0.210931]
["bitfinex-derivatives","BTCF0:USTF0",1734108297161,0.3880347,100950.0,100940.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1734108297657,0.48225175,100950.0,100940.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1734108297860,0.30416356,100950.0,100940.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1734108298051,0.42265827,100950.0,100940.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1734108298649,0.42265827,100950.0,100940.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1734108299660,0.42265827,100950.0,100940.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1734108300264,0.42265827,100950.0,100940.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1734108300458,0.30416356,100950.0,100940.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1734108300667,0.42263293,100950.0,100940.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1734108301664,0.42263293,100950.0,100940.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1734108302367,0.32841588,100950.0,100940.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1734108302870,0.1802658,100950.0,100940.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1734108303258,0.27448285,100950.0,100940.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1734108303459,0.1802658,100950.0,100940.0,0.572231]
["bitfinex-derivatives","BTCF0:USTF0",1734108303657,0.1802658,100950.0,100940.0,0.571731]
["bitfinex-derivatives","BTCF0:USTF0",1734108304364,0.1802658,100950.0,100940.0,0.492531]
["bitfinex-derivatives","BTCF0:USTF0",1734108304556,0.62691888,100960.0,100950.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1734108304759,0.4787688,100960.0,100950.0,0.486127]
["bitfinex-derivatives","BTCF0:USTF0",1734108305069,0.4787688,100960.0,100950.0,0.565327]
["bitfinex-derivatives","BTCF0:USTF0",1734108305265,0.415603,100960.0,100950.0,0.486127]
["bitfinex-derivatives","BTCF0:USTF0",1734108305658,0.36608,100960.0,100950.0,0.486127]
["bitfinex-derivatives","BTCF0:USTF0",1734108305965,0.36608,100960.0,100950.0,0.487127]
["bitfinex-derivatives","BTCF0:USTF0",1734108306661,0.2177962,100970.0,100960.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734108306859,0.02012712,100970.0,100960.0,0.488222]
["bitfinex-derivatives","BTCF0:USTF0",1734108307066,0.19915058,100980.0,100970.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734108307067,0.21150516,100980.0,100970.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734108307263,0.06335508,100980.0,100970.0,0.410317]
["bitfinex-derivatives","BTCF0:USTF0",1734108307660,0.06335508,100980.0,100970.0,0.561817]
["bitfinex-derivatives","BTCF0:USTF0",1734108307857,0.01384108,100980.0,100970.0,0.561817]
["bitfinex-derivatives","BTCF0:USTF0",1734108308058,0.01584108,100980.0,100970.0,0.57783405]
["bitfinex-derivatives","BTCF0:USTF0",1734108308266,0.74240727,100990.0,100980.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734108308468,0.56431908,100990.0,100980.0,0.560012]
["bitfinex-derivatives","BTCF0:USTF0",1734108308675,0.416169,100990.0,100980.0,0.560012]
["bitfinex-derivatives","BTCF0:USTF0",1734108309369,0.51038605,100990.0,100980.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1734108309573,0.65803613,100990.0,100980.0,0.322427]
["bitfinex-derivatives","BTCF0:USTF0",1734108309763,0.83612432,100990.0,100980.0,0.322427]
["bitfinex-derivatives","BTCF0:USTF0",1734108310071,0.56381908,100990.0,100980.0,0.371939]
["bitfinex-derivatives","BTCF0:USTF0",1734108310265,0.415669,100990.0,100980.0,0.371939]
["bitfinex-derivatives","BTCF0:USTF0",1734108310460,0.43571775,100990.0,100980.0,0.371939]
["bitfinex-derivatives","BTCF0:USTF0",1734108310663,0.43721775,100990.0,100980.0,0.372939]
["bitfinex-derivatives","BTCF0:USTF0",1734108310870,0.43721775,100990.0,100980.0,0.323427]
["bitfinex-derivatives","BTCF0:USTF0",1734108311565,0.44921827,100990.0,100980.0,0.323427]
["bitfinex-derivatives","BTCF0:USTF0",1734108311868,0.39970927,100990.0,100980.0,0.452139]
["bitfinex-derivatives","BTCF0:USTF0",1734108312264,0.39970927,100990.0,100980.0,0.54635605]
["bitfinex-derivatives","BTCF0:USTF0",1734108312663,0.40020927,100990.0,100980.0,0.54635605]
["bitfinex-derivatives","BTCF0:USTF0",1734108313063,0.01400052,100990.0,100980.0,0.46715605]
["bitfinex-derivatives","BTCF0:USTF0",1734108313467,0.01400052,100990.0,100980.0,0.54635605]
["bitfinex-derivatives","BTCF0:USTF0",1734108314274,0.06946949,101000.0,100980.0,0.46715605]
["bitfinex-derivatives","BTCF0:USTF0",1734108314476,0.06946949,101000.0,100990.0,0.65962405]
["bitfinex-derivatives","BTCF0:USTF0",1734108314666,0.06946949,101000.0,100990.0,0.565407]
["bitfinex-derivatives","BTCF0:USTF0",1734108315771,0.06996949,101000.0,100990.0,0.565407]
["bitfinex-derivatives","BTCF0:USTF0",1734108316075,0.08225363,101000.0,100990.0,0.565407]
["bitfinex-derivatives","BTCF0:USTF0",1734108316474,0.51575589,101020.0,100990.0,0.61011705]
["bitfinex-derivatives","BTCF0:USTF0",1734108316675,0.049498,101010.0,101000.0,0.410301]
["bitfinex-derivatives","BTCF0:USTF0",1734108318171,0.46182286,101020.0,101000.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1734108318172,0.51131686,101020.0,101000.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1734108318376,0.42919046,101020.0,101000.0,0.63321705]
["bitfinex-derivatives","BTCF0:USTF0",1734108318576,0.42919046,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108319471,0.42919046,101020.0,101010.0,0.410297]
["bitfinex-derivatives","BTCF0:USTF0",1734108319675,0.42969046,101020.0,101010.0,0.410297]
["bitfinex-derivatives","BTCF0:USTF0",1734108319988,0.42969046,101020.0,101010.0,0.484697]
["bitfinex-derivatives","BTCF0:USTF0",1734108320272,0.06356846,101020.0,101010.0,0.484697]
["bitfinex-derivatives","BTCF0:USTF0",1734108320971,0.06356846,101020.0,101010.0,0.485697]
["bitfinex-derivatives","BTCF0:USTF0",1734108321368,0.15778551,101020.0,101010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108321767,0.06356846,101020.0,101010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108321964,0.15778551,101020.0,101010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108322371,0.15778551,101020.0,101010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108322671,0.17795593,101020.0,101010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108323571,0.68690601,101020.0,101010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108323776,0.049507,100990.0,100980.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1734108324178,0.049507,100990.0,100980.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1734108324374,0.21390584,101000.0,100980.0,0.58372905]
["bitfinex-derivatives","BTCF0:USTF0",1734108324571,0.21390584,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108324775,0.21390584,101000.0,100990.0,0.410307]
["bitfinex-derivatives","BTCF0:USTF0",1734108325075,0.049504,101000.0,100990.0,0.410307]
["bitfinex-derivatives","BTCF0:USTF0",1734108325279,0.50390084,101010.0,100990.0,0.410307]
["bitfinex-derivatives","BTCF0:USTF0",1734108325575,0.50390084,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108327963,0.415499,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108328164,0.416499,101010.0,101000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108328476,0.416499,101010.0,101000.0,0.411302]
["bitfinex-derivatives","BTCF0:USTF0",1734108329181,0.416499,101010.0,101000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108329681,0.416499,101010.0,101000.0,0.411302]
["bitfinex-derivatives","BTCF0:USTF0",1734108331073,0.51071605,101010.0,101000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108331280,0.416499,101010.0,101000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108331470,0.416499,101010.0,101000.0,0.411302]
["bitfinex-derivatives","BTCF0:USTF0",1734108332079,0.001,101010.0,101000.0,0.50551905]
["bitfinex-derivatives","BTCF0:USTF0",1734108332476,0.001,101010.0,101000.0,0.73131905]
["bitfinex-derivatives","BTCF0:USTF0",1734108332981,0.001,101010.0,101000.0,0.81051905]
["bitfinex-derivatives","BTCF0:USTF0",1734108333379,0.050497,101010.0,101000.0,0.81051905]
["bitfinex-derivatives","BTCF0:USTF0",1734108333580,0.050497,101010.0,101000.0,0.716302]
["bitfinex-derivatives","BTCF0:USTF0",1734108334383,0.13889884,101010.0,101000.0,0.716302]
["bitfinex-derivatives","BTCF0:USTF0",1734108335984,0.08940184,101010.0,101000.0,0.73131905]
["bitfinex-derivatives","BTCF0:USTF0",1734108336181,0.001,101010.0,101000.0,0.90479071]
["bitfinex-derivatives","BTCF0:USTF0",1734108336483,0.14998549,101020.0,101010.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734108336779,0.14998549,101020.0,101010.0,0.489497]
["bitfinex-derivatives","BTCF0:USTF0",1734108337181,0.14998549,101020.0,101010.0,0.58371405]
["bitfinex-derivatives","BTCF0:USTF0",1734108337777,0.15098549,101020.0,101010.0,0.58471405]
["bitfinex-derivatives","BTCF0:USTF0",1734108338680,0.15098549,101020.0,101010.0,0.490497]
["bitfinex-derivatives","BTCF0:USTF0",1734108338988,0.15098549,101020.0,101010.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1734108339583,0.15144415,101020.0,101010.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1734108339787,0.15144415,101020.0,101010.0,0.490497]
["bitfinex-derivatives","BTCF0:USTF0",1734108340386,0.15144415,101020.0,101010.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1734108341187,0.15144415,101020.0,101010.0,0.490497]
["bitfinex-derivatives","BTCF0:USTF0",1734108341499,0.15144415,101020.0,101010.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1734108341674,0.06258365,101020.0,101010.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1734108341879,0.15147594,101020.0,101010.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1734108342086,0.06258365,101020.0,101010.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1734108342291,0.06258365,101020.0,101010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108342292,0.15147994,101020.0,101010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108342482,0.15147994,101020.0,101010.0,0.490497]
["bitfinex-derivatives","BTCF0:USTF0",1734108342682,0.06258365,101020.0,101010.0,0.490497]
["bitfinex-derivatives","BTCF0:USTF0",1734108342882,0.20992005,101020.0,101010.0,0.490497]
["bitfinex-derivatives","BTCF0:USTF0",1734108343282,0.20992005,101020.0,101010.0,1.690497]
["bitfinex-derivatives","BTCF0:USTF0",1734108346481,0.38800824,101020.0,101010.0,1.690497]
["bitfinex-derivatives","BTCF0:USTF0",1734108347087,0.38800824,101020.0,101010.0,1.641]
["bitfinex-derivatives","BTCF0:USTF0",1734108347484,0.20992005,101020.0,101010.0,1.641]
["bitfinex-derivatives","BTCF0:USTF0",1734108347682,0.20992005,101020.0,101010.0,1.690497]
["bitfinex-derivatives","BTCF0:USTF0",1734108349987,0.16042705,101020.0,101010.0,1.78471405]
["bitfinex-derivatives","BTCF0:USTF0",1734108350285,0.16042705,101020.0,101010.0,1.93161405]
["bitfinex-derivatives","BTCF0:USTF0",1734108351087,0.10200786,101020.0,101010.0,2.10508571]
["bitfinex-derivatives","BTCF0:USTF0",1734108352075,0.10200786,101020.0,101010.0,0.81086866]
["bitfinex-derivatives","BTCF0:USTF0",1734108352278,0.08991721,101020.0,101010.0,0.90508571]
["bitfinex-derivatives","BTCF0:USTF0",1734108354295,0.08991721,101020.0,101010.0,1.13845209]
["bitfinex-derivatives","BTCF0:USTF0",1734108354587,0.08991721,101020.0,101010.0,1.15421894]
["bitfinex-derivatives","BTCF0:USTF0",1734108357983,0.08991721,101020.0,101010.0,0.82663551]
["bitfinex-derivatives","BTCF0:USTF0",1734108358392,0.08991721,101020.0,101010.0,0.92085256]
["bitfinex-derivatives","BTCF0:USTF0",1734108358592,0.08991721,101020.0,101010.0,0.82663551]
["bitfinex-derivatives","BTCF0:USTF0",1734108358798,0.13940921,101020.0,101010.0,0.82663551]
["bitfinex-derivatives","BTCF0:USTF0",1734108359292,0.050492,101020.0,101010.0,0.65316385]
["bitfinex-derivatives","BTCF0:USTF0",1734108359485,0.1978284,101020.0,101010.0,0.65316385]
["bitfinex-derivatives","BTCF0:USTF0",1734108359681,0.1483364,101020.0,101010.0,0.65316385]
["bitfinex-derivatives","BTCF0:USTF0",1734108361293,0.1483364,101020.0,101010.0,0.82663551]
["bitfinex-derivatives","BTCF0:USTF0",1734108361294,0.08995482,101020.0,101010.0,0.82663551]
["bitfinex-derivatives","BTCF0:USTF0",1734108361494,0.1483364,101020.0,101010.0,0.82663551]
["bitfinex-derivatives","BTCF0:USTF0",1734108361696,0.001,101020.0,101010.0,0.82663551]
["bitfinex-derivatives","BTCF0:USTF0",1734108362396,0.1483364,101020.0,101010.0,0.82663551]
["bitfinex-derivatives","BTCF0:USTF0",1734108362592,0.1978284,101020.0,101010.0,0.82663551]
["bitfinex-derivatives","BTCF0:USTF0",1734108363303,0.1483364,101020.0,101010.0,0.82663551]
["bitfinex-derivatives","BTCF0:USTF0",1734108364084,0.1483364,101020.0,101010.0,2.02663551]
["bitfinex-derivatives","BTCF0:USTF0",1734108364392,0.1978284,101020.0,101010.0,0.82663551]
["bitfinex-derivatives","BTCF0:USTF0",1734108364587,0.31646912,101020.0,101010.0,0.67973551]
["bitfinex-derivatives","BTCF0:USTF0",1734108364990,0.31646912,101020.0,101010.0,1.87973551]
["bitfinex-derivatives","BTCF0:USTF0",1734108365193,0.26697712,101020.0,101010.0,1.87973551]
["bitfinex-derivatives","BTCF0:USTF0",1734108366099,0.20863169,101020.0,101010.0,2.11310189]
["bitfinex-derivatives","BTCF0:USTF0",1734108366489,0.25812369,101020.0,101010.0,1.87973551]
["bitfinex-derivatives","BTCF0:USTF0",1734108366795,0.11964072,101020.0,101010.0,2.11310189]
["bitfinex-derivatives","BTCF0:USTF0",1734108367587,0.11964072,101020.0,101010.0,0.91310189]
["bitfinex-derivatives","BTCF0:USTF0",1734108367792,0.16913272,101020.0,101010.0,0.91310189]
["bitfinex-derivatives","BTCF0:USTF0",1734108369692,0.11964072,101020.0,101010.0,0.91310189]
["bitfinex-derivatives","BTCF0:USTF0",1734108371002,0.05096423,101050.0,101040.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734108371190,0.049475,101060.0,101050.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1734108371396,0.06513358,101060.0,101050.0,0.410278]
["bitfinex-derivatives","BTCF0:USTF0",1734108371592,0.15935063,101060.0,101050.0,0.410278]
["bitfinex-derivatives","BTCF0:USTF0",1734108371902,0.15935063,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108372199,0.17879201,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108372395,0.17879201,101060.0,101050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108373000,0.08457496,101060.0,101050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108373203,0.08457496,101060.0,101050.0,0.411278]
["bitfinex-derivatives","BTCF0:USTF0",1734108373801,0.17879201,101060.0,101050.0,0.411278]
["bitfinex-derivatives","BTCF0:USTF0",1734108374494,0.17879201,101060.0,101050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108375004,0.17879201,101060.0,101050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108375200,0.53959201,101060.0,101050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108375396,0.14369505,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108375600,0.049482,101040.0,101030.0,0.410286]
["bitfinex-derivatives","BTCF0:USTF0",1734108375803,0.125582,101040.0,101030.0,0.410286]
["bitfinex-derivatives","BTCF0:USTF0",1734108376504,0.21979905,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108377103,0.21979905,101040.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108377104,0.049487,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108377298,0.21930405,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108377501,0.049492,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108377803,0.049497,101010.0,101000.0,0.536907]
["bitfinex-derivatives","BTCF0:USTF0",1734108377995,0.049497,101010.0,100990.0,0.7682516]
["bitfinex-derivatives","BTCF0:USTF0",1734108377996,0.049502,101000.0,100990.0,0.7682516]
["bitfinex-derivatives","BTCF0:USTF0",1734108378200,0.049502,101000.0,100990.0,0.53542211]
["bitfinex-derivatives","BTCF0:USTF0",1734108378201,0.14371905,101000.0,100990.0,0.53542211]
["bitfinex-derivatives","BTCF0:USTF0",1734108378394,0.29731905,101000.0,100990.0,0.53542211]
["bitfinex-derivatives","BTCF0:USTF0",1734108378603,0.203102,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108378802,0.203102,101000.0,100990.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734108379194,0.204102,101000.0,100990.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734108379904,0.204102,101000.0,100990.0,0.410807]
["bitfinex-derivatives","BTCF0:USTF0",1734108380303,0.204102,101000.0,100990.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734108380699,0.203102,101000.0,100990.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734108381002,0.29731905,101000.0,100990.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734108381610,0.31279001,101000.0,100990.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734108382002,0.21857296,101000.0,100990.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734108382202,0.21857296,101000.0,100990.0,0.410807]
["bitfinex-derivatives","BTCF0:USTF0",1734108382406,0.21857296,101000.0,100990.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734108382608,0.31279001,101000.0,100990.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734108384208,0.21857296,101000.0,100990.0,0.410807]
["bitfinex-derivatives","BTCF0:USTF0",1734108385613,0.21857296,101000.0,100990.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734108387716,0.31279001,101000.0,100990.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734108389706,0.31279001,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108391012,0.16907096,101000.0,100990.0,0.410307]
["bitfinex-derivatives","BTCF0:USTF0",1734108391516,0.15986447,101000.0,100990.0,0.410307]
["bitfinex-derivatives","BTCF0:USTF0",1734108392414,0.48479177,101020.0,100990.0,0.50452405]
["bitfinex-derivatives","BTCF0:USTF0",1734108392415,0.01996477,101020.0,100990.0,0.50452405]
["bitfinex-derivatives","BTCF0:USTF0",1734108392606,0.23579358,101030.0,101020.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734108392806,0.09208553,101030.0,101020.0,0.410292]
["bitfinex-derivatives","BTCF0:USTF0",1734108393001,0.00148553,101030.0,101020.0,0.410292]
["bitfinex-derivatives","BTCF0:USTF0",1734108393208,0.09570258,101030.0,101020.0,0.410292]
["bitfinex-derivatives","BTCF0:USTF0",1734108393609,0.00148553,101030.0,101020.0,0.410292]
["bitfinex-derivatives","BTCF0:USTF0",1734108394011,0.00148553,101030.0,101020.0,0.50450905]
["bitfinex-derivatives","BTCF0:USTF0",1734108394216,0.00148553,101030.0,101020.0,0.411292]
["bitfinex-derivatives","BTCF0:USTF0",1734108395510,0.00448553,101030.0,101020.0,0.411292]
["bitfinex-derivatives","BTCF0:USTF0",1734108395713,0.003,101030.0,101020.0,0.411292]
["bitfinex-derivatives","BTCF0:USTF0",1734108397221,0.052487,101030.0,101020.0,0.411292]
["bitfinex-derivatives","BTCF0:USTF0",1734108397416,0.052487,101030.0,101020.0,0.47467262]
["bitfinex-derivatives","BTCF0:USTF0",1734108397718,0.003,101030.0,101020.0,0.47467262]
["bitfinex-derivatives","BTCF0:USTF0",1734108398216,0.14670405,101030.0,101020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108398719,0.003,101030.0,101020.0,0.411292]
["bitfinex-derivatives","BTCF0:USTF0",1734108399115,0.052487,101030.0,101020.0,0.411292]
["bitfinex-derivatives","BTCF0:USTF0",1734108400124,0.14670405,101030.0,101020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108402219,0.50750405,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108402719,0.80750405,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108403022,0.50750405,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108403525,0.14670405,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108404109,0.50750405,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108404309,0.80750405,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108404822,0.95501599,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108405023,0.049492,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108405226,0.049497,101010.0,100990.0,0.41178911]
["bitfinex-derivatives","BTCF0:USTF0",1734108405420,0.049502,101000.0,100990.0,0.41178911]
["bitfinex-derivatives","BTCF0:USTF0",1734108405814,0.049502,101000.0,100990.0,0.47516973]
["bitfinex-derivatives","BTCF0:USTF0",1734108405815,0.14371905,101000.0,100990.0,0.47516973]
["bitfinex-derivatives","BTCF0:USTF0",1734108406319,0.049502,101000.0,100990.0,0.47516973]
["bitfinex-derivatives","BTCF0:USTF0",1734108406826,0.09421705,101010.0,100990.0,0.47516973]
["bitfinex-derivatives","BTCF0:USTF0",1734108406827,0.0495,101010.0,100990.0,0.47516973]
["bitfinex-derivatives","BTCF0:USTF0",1734108407025,0.0495,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108407731,0.14371705,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108407926,0.14471705,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108408726,0.14371705,101010.0,101000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108409042,0.14471705,101010.0,101000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108409928,0.0505,101010.0,101000.0,0.411302]
["bitfinex-derivatives","BTCF0:USTF0",1734108410316,0.06310257,101010.0,101000.0,0.411302]
["bitfinex-derivatives","BTCF0:USTF0",1734108411026,0.06310257,101010.0,101000.0,0.410302]
["bitfinex-derivatives","BTCF0:USTF0",1734108411226,0.06410257,101010.0,101000.0,0.410302]
["bitfinex-derivatives","BTCF0:USTF0",1734108411924,0.01460257,101010.0,101000.0,0.410302]
["bitfinex-derivatives","BTCF0:USTF0",1734108413624,0.002,101010.0,101000.0,0.50451905]
["bitfinex-derivatives","BTCF0:USTF0",1734108414127,0.001,101010.0,101000.0,0.56789967]
["bitfinex-derivatives","BTCF0:USTF0",1734108414319,0.21276777,101030.0,101000.0,0.56889967]
["bitfinex-derivatives","BTCF0:USTF0",1734108414320,0.049492,101020.0,101000.0,0.56889967]
["bitfinex-derivatives","BTCF0:USTF0",1734108414522,0.049492,101020.0,101010.0,0.513997]
["bitfinex-derivatives","BTCF0:USTF0",1734108414924,0.06905872,101030.0,101020.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734108415119,0.46758,101040.0,101020.0,0.50450905]
["bitfinex-derivatives","BTCF0:USTF0",1734108415323,0.46758,101040.0,101030.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1734108415324,0.517063,101040.0,101030.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1734108415524,0.415863,101040.0,101030.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1734108415724,0.415363,101040.0,101030.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1734108416424,0.3782706,101040.0,101030.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1734108416624,0.0123906,101040.0,101030.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1734108416827,0.14419705,101050.0,101030.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1734108417125,0.14419705,101050.0,101040.0,0.410282]
["bitfinex-derivatives","BTCF0:USTF0",1734108417830,0.14369705,101050.0,101040.0,0.410282]
["bitfinex-derivatives","BTCF0:USTF0",1734108418025,0.14369705,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108418026,0.14569705,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108418425,0.14669705,101050.0,101040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108418624,0.05248,101050.0,101040.0,0.411282]
["bitfinex-derivatives","BTCF0:USTF0",1734108418824,0.05098,101050.0,101040.0,0.411282]
["bitfinex-derivatives","BTCF0:USTF0",1734108419136,0.05298,101050.0,101040.0,0.411282]
["bitfinex-derivatives","BTCF0:USTF0",1734108419730,0.05248,101050.0,101040.0,0.411282]
["bitfinex-derivatives","BTCF0:USTF0",1734108419934,0.07224138,101050.0,101040.0,0.411282]
["bitfinex-derivatives","BTCF0:USTF0",1734108420527,0.08468615,101050.0,101040.0,0.411282]
["bitfinex-derivatives","BTCF0:USTF0",1734108420828,0.08518615,101050.0,101040.0,0.411282]
["bitfinex-derivatives","BTCF0:USTF0",1734108421134,0.08518615,101050.0,101040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108421335,0.1794032,101050.0,101040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108421825,0.1789032,101050.0,101040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108423633,0.08468615,101050.0,101040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108423839,0.03520615,101050.0,101040.0,0.411282]
["bitfinex-derivatives","BTCF0:USTF0",1734108424134,0.01544477,101050.0,101040.0,0.50549905]
["bitfinex-derivatives","BTCF0:USTF0",1734108424340,0.00148534,101060.0,101040.0,0.81699905]
["bitfinex-derivatives","BTCF0:USTF0",1734108424529,0.00148534,101060.0,101050.0,0.410278]
["bitfinex-derivatives","BTCF0:USTF0",1734108424725,0.8008483,101090.0,101060.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734108424726,0.14751194,101090.0,101060.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734108424925,0.29696694,101100.0,101080.0,0.771063]
["bitfinex-derivatives","BTCF0:USTF0",1734108425127,0.1,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108425327,0.149453,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108425529,0.11214452,101100.0,101090.0,0.45501705]
["bitfinex-derivatives","BTCF0:USTF0",1734108425727,0.11214452,101100.0,101090.0,0.410258]
["bitfinex-derivatives","BTCF0:USTF0",1734108426334,0.06420867,101100.0,101090.0,0.410258]
["bitfinex-derivatives","BTCF0:USTF0",1734108426526,0.06420867,101100.0,101090.0,0.50447505]
["bitfinex-derivatives","BTCF0:USTF0",1734108426833,0.06420867,101100.0,101090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108426834,0.20887872,101100.0,101090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108427026,0.20887872,101100.0,101090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108427534,0.20987872,101100.0,101090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108428032,0.66389577,101100.0,101090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108428233,0.47546167,101100.0,101090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108428435,0.56967872,101100.0,101090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108428633,0.11466167,101100.0,101090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108428825,0.11466167,101100.0,101090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734108429030,0.20887872,101100.0,101090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734108429232,0.56967872,101100.0,101090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734108429534,0.56967872,101100.0,101060.0,0.47328402]
["bitfinex-derivatives","BTCF0:USTF0",1734108429535,0.049458,101090.0,101060.0,0.47328402]
["bitfinex-derivatives","BTCF0:USTF0",1734108429735,0.14418505,101070.0,101060.0,0.36228402]
["bitfinex-derivatives","BTCF0:USTF0",1734108430333,0.049968,101070.0,101060.0,0.36228402]
["bitfinex-derivatives","BTCF0:USTF0",1734108430539,0.0005,101070.0,101060.0,0.45501705]
["bitfinex-derivatives","BTCF0:USTF0",1734108430738,0.2105,101090.0,101060.0,0.50449005]
["bitfinex-derivatives","BTCF0:USTF0",1734108430739,0.05046,101090.0,101060.0,0.50449005]
["bitfinex-derivatives","BTCF0:USTF0",1734108430928,0.001,101090.0,101080.0,0.410263]
["bitfinex-derivatives","BTCF0:USTF0",1734108431132,0.001,101090.0,101080.0,0.519863]
["bitfinex-derivatives","BTCF0:USTF0",1734108431336,0.98638231,101100.0,101080.0,0.519863]
["bitfinex-derivatives","BTCF0:USTF0",1734108431337,0.62458231,101100.0,101080.0,0.519863]
["bitfinex-derivatives","BTCF0:USTF0",1734108431632,0.57512431,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108432237,0.48090726,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108432739,0.48190726,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108433236,0.57612431,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108433435,0.57463972,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108433735,0.57463972,101100.0,101080.0,0.52086]
["bitfinex-derivatives","BTCF0:USTF0",1734108433736,0.049458,101090.0,101080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108434141,0.049458,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108434939,0.002,101090.0,101080.0,0.50547805]
["bitfinex-derivatives","BTCF0:USTF0",1734108435132,0.002,101090.0,101080.0,0.411261]
["bitfinex-derivatives","BTCF0:USTF0",1734108435729,0.0025,101090.0,101080.0,0.411261]
["bitfinex-derivatives","BTCF0:USTF0",1734108436741,0.002,101090.0,101080.0,0.411261]
["bitfinex-derivatives","BTCF0:USTF0",1734108436942,0.14567505,101090.0,101080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108437738,0.14617505,101090.0,101080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108438337,0.0025,101090.0,101080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108438530,0.0025,101090.0,101080.0,0.50548005]
["bitfinex-derivatives","BTCF0:USTF0",1734108438732,0.002,101090.0,101080.0,0.50548005]
["bitfinex-derivatives","BTCF0:USTF0",1734108439633,0.002,101090.0,101080.0,0.411263]
["bitfinex-derivatives","BTCF0:USTF0",1734108441243,0.06420867,101100.0,101090.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734108441438,0.06420867,101100.0,101090.0,0.518158]
["bitfinex-derivatives","BTCF0:USTF0",1734108441741,0.06470867,101100.0,101090.0,0.518158]
["bitfinex-derivatives","BTCF0:USTF0",1734108442546,0.05356415,101100.0,101090.0,0.61337505]
["bitfinex-derivatives","BTCF0:USTF0",1734108442743,0.05306415,101100.0,101090.0,0.72017505]
["bitfinex-derivatives","BTCF0:USTF0",1734108443843,0.0005,101110.0,101100.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734108444047,0.0005,101110.0,101100.0,0.61077005]
["bitfinex-derivatives","BTCF0:USTF0",1734108444244,0.0005,101110.0,101100.0,0.516553]
["bitfinex-derivatives","BTCF0:USTF0",1734108444949,0.06301843,101120.0,101110.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734108445144,0.06301843,101120.0,101110.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1734108445347,0.15723548,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108445849,0.15723548,101120.0,101100.0,0.156751]
["bitfinex-derivatives","BTCF0:USTF0",1734108445850,0.0005,101110.0,101100.0,0.156751]
["bitfinex-derivatives","BTCF0:USTF0",1734108446040,0.0005,101110.0,101100.0,0.878351]
["bitfinex-derivatives","BTCF0:USTF0",1734108446945,0.06301843,101120.0,101110.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734108447248,0.06301843,101120.0,101110.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1734108448044,0.06351843,101120.0,101110.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1734108448546,0.01258817,101120.0,101110.0,0.50546505]
["bitfinex-derivatives","BTCF0:USTF0",1734108448948,0.01208817,101120.0,101110.0,0.411248]
["bitfinex-derivatives","BTCF0:USTF0",1734108449141,0.049439,101130.0,101110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108449448,0.25225305,101140.0,101120.0,0.410243]
["bitfinex-derivatives","BTCF0:USTF0",1734108449637,0.158036,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108449842,0.25225305,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108450447,0.2718672,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108451149,0.2718672,101140.0,101130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108451348,0.28443421,101140.0,101130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108451951,0.64523421,101140.0,101130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108452158,0.94523421,101140.0,101130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108452654,1.06290342,101140.0,101130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108454046,0.049443,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108454254,0.049448,101110.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108455859,0.049448,101110.0,101090.0,0.624955]
["bitfinex-derivatives","BTCF0:USTF0",1734108456046,0.049448,101110.0,101080.0,0.00148375]
["bitfinex-derivatives","BTCF0:USTF0",1734108456047,0.5986871,101100.0,101080.0,0.00148375]
["bitfinex-derivatives","BTCF0:USTF0",1734108456246,0.049463,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108456455,0.049468,101070.0,101060.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734108456754,0.049468,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108457057,0.14368505,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108457443,0.049473,101060.0,101040.0,0.68618751]
["bitfinex-derivatives","BTCF0:USTF0",1734108457756,0.36888115,101080.0,101050.0,0.45501705]
["bitfinex-derivatives","BTCF0:USTF0",1734108458050,0.1027,101080.0,101070.0,0.410268]
["bitfinex-derivatives","BTCF0:USTF0",1734108458251,0.46414526,101090.0,101070.0,0.410268]
["bitfinex-derivatives","BTCF0:USTF0",1734108458557,0.36514526,101090.0,101070.0,0.410268]
["bitfinex-derivatives","BTCF0:USTF0",1734108458957,0.06175265,101090.0,101070.0,0.410268]
["bitfinex-derivatives","BTCF0:USTF0",1734108459556,0.01229365,101090.0,101080.0,0.410263]
["bitfinex-derivatives","BTCF0:USTF0",1734108459756,1.09448026,101100.0,101080.0,0.410263]
["bitfinex-derivatives","BTCF0:USTF0",1734108460051,0.59000921,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108460259,0.47234,101100.0,101090.0,0.410258]
["bitfinex-derivatives","BTCF0:USTF0",1734108461043,0.47334,101100.0,101090.0,0.410258]
["bitfinex-derivatives","BTCF0:USTF0",1734108461444,0.47234,101100.0,101090.0,0.410258]
["bitfinex-derivatives","BTCF0:USTF0",1734108461648,0.36664,101100.0,101090.0,0.411258]
["bitfinex-derivatives","BTCF0:USTF0",1734108461851,0.36664,101100.0,101090.0,0.616258]
["bitfinex-derivatives","BTCF0:USTF0",1734108462059,0.36664,101100.0,101090.0,1.816258]
["bitfinex-derivatives","BTCF0:USTF0",1734108462568,0.38606232,101100.0,101090.0,0.616258]
["bitfinex-derivatives","BTCF0:USTF0",1734108463154,0.39825347,101100.0,101090.0,0.616258]
["bitfinex-derivatives","BTCF0:USTF0",1734108463350,0.01319115,101100.0,101090.0,0.616258]
["bitfinex-derivatives","BTCF0:USTF0",1734108466857,0.06264415,101100.0,101090.0,0.411258]
["bitfinex-derivatives","BTCF0:USTF0",1734108467052,0.06264415,101100.0,101090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108467253,0.06264415,101100.0,101090.0,0.411258]
["bitfinex-derivatives","BTCF0:USTF0",1734108468256,0.01319115,101100.0,101090.0,0.411258]
["bitfinex-derivatives","BTCF0:USTF0",1734108469152,0.06264415,101100.0,101090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108469455,0.27344415,101100.0,101090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108470154,0.27244415,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108470454,0.39111336,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108470848,0.39111336,101100.0,101090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108471451,0.13086036,101100.0,101090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108471756,0.01319115,101100.0,101090.0,0.411258]
["bitfinex-derivatives","BTCF0:USTF0",1734108473360,0.13086036,101100.0,101090.0,0.411258]
["bitfinex-derivatives","BTCF0:USTF0",1734108473554,0.01319115,101100.0,101090.0,0.411258]
["bitfinex-derivatives","BTCF0:USTF0",1734108474765,0.13086036,101100.0,101090.0,0.411258]
["bitfinex-derivatives","BTCF0:USTF0",1734108475762,0.13086036,101100.0,101090.0,0.5521909]
["bitfinex-derivatives","BTCF0:USTF0",1734108475763,0.11866921,101100.0,101090.0,0.5521909]
["bitfinex-derivatives","BTCF0:USTF0",1734108475966,0.001,101100.0,101090.0,0.5521909]
["bitfinex-derivatives","BTCF0:USTF0",1734108476356,0.001,101100.0,101090.0,1.611258]
["bitfinex-derivatives","BTCF0:USTF0",1734108476961,0.001,101100.0,101090.0,0.411258]
["bitfinex-derivatives","BTCF0:USTF0",1734108477559,0.001,101100.0,101090.0,1.611258]
["bitfinex-derivatives","BTCF0:USTF0",1734108478462,0.001,101100.0,101090.0,1.7521909]
["bitfinex-derivatives","BTCF0:USTF0",1734108479072,0.001,101100.0,101090.0,1.92681301]
["bitfinex-derivatives","BTCF0:USTF0",1734108480767,0.001,101100.0,101090.0,1.7521909]
["bitfinex-derivatives","BTCF0:USTF0",1734108480965,0.001,101100.0,101090.0,0.411258]
["bitfinex-derivatives","BTCF0:USTF0",1734108481267,0.001,101100.0,101090.0,0.60099332]
["bitfinex-derivatives","BTCF0:USTF0",1734108481658,0.001,101100.0,101090.0,0.74192622]
["bitfinex-derivatives","BTCF0:USTF0",1734108483172,0.20304647,101120.0,101110.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734108483468,0.13337361,101120.0,101110.0,0.86495966]
["bitfinex-derivatives","BTCF0:USTF0",1734108484467,0.001,101120.0,101110.0,0.86595966]
["bitfinex-derivatives","BTCF0:USTF0",1734108484970,0.001,101120.0,101110.0,2.06595966]
["bitfinex-derivatives","BTCF0:USTF0",1734108486474,0.13957507,101130.0,101120.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734108486675,0.13530031,101130.0,101120.0,0.50415466]
["bitfinex-derivatives","BTCF0:USTF0",1734108486873,0.0171311,101130.0,101120.0,0.50415466]
["bitfinex-derivatives","BTCF0:USTF0",1734108487671,0.0171311,101130.0,101120.0,0.50515466]
["bitfinex-derivatives","BTCF0:USTF0",1734108487871,0.0176311,101130.0,101120.0,0.50515466]
["bitfinex-derivatives","BTCF0:USTF0",1734108488374,0.01614701,101130.0,101120.0,0.50515466]
["bitfinex-derivatives","BTCF0:USTF0",1734108488971,0.01564701,101130.0,101120.0,0.50515466]
["bitfinex-derivatives","BTCF0:USTF0",1734108489175,0.41671515,101140.0,101130.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734108489472,0.41671515,101140.0,101130.0,0.50414966]
["bitfinex-derivatives","BTCF0:USTF0",1734108489867,0.36778115,101140.0,101130.0,0.50414966]
["bitfinex-derivatives","BTCF0:USTF0",1734108490379,0.23974586,101140.0,101130.0,0.50414966]
["bitfinex-derivatives","BTCF0:USTF0",1734108490871,0.3867578,101140.0,101130.0,0.50414966]
["bitfinex-derivatives","BTCF0:USTF0",1734108491191,0.049438,101130.0,101120.0,0.411243]
["bitfinex-derivatives","BTCF0:USTF0",1734108491468,0.049438,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108491469,0.40908732,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108491670,0.40908732,101130.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108491671,0.049443,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108491873,0.37175803,101120.0,101110.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1734108492065,0.30295302,101120.0,101110.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1734108492265,0.4212036,101120.0,101110.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1734108492473,0.39686468,101120.0,101110.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1734108492671,0.41075302,101120.0,101110.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1734108492866,0.19725302,101120.0,101110.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1734108493369,0.31551513,101120.0,101110.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1734108493575,0.31551513,101120.0,101110.0,0.414248]
["bitfinex-derivatives","BTCF0:USTF0",1734108493978,0.16770511,101120.0,101110.0,0.414248]
["bitfinex-derivatives","BTCF0:USTF0",1734108494367,0.31551513,101120.0,101110.0,0.414248]
["bitfinex-derivatives","BTCF0:USTF0",1734108494568,0.31551513,101120.0,101110.0,0.417248]
["bitfinex-derivatives","BTCF0:USTF0",1734108495068,0.16770511,101120.0,101110.0,0.417248]
["bitfinex-derivatives","BTCF0:USTF0",1734108495769,0.0887,101120.0,101110.0,0.51115966]
["bitfinex-derivatives","BTCF0:USTF0",1734108495974,0.20696211,101130.0,101120.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734108496270,0.0887,101130.0,101120.0,0.50415466]
["bitfinex-derivatives","BTCF0:USTF0",1734108496468,0.0887,101130.0,101120.0,0.61195466]
["bitfinex-derivatives","BTCF0:USTF0",1734108497464,0.45149351,101140.0,101120.0,0.518043]
["bitfinex-derivatives","BTCF0:USTF0",1734108497670,0.22211686,101140.0,101130.0,0.50414966]
["bitfinex-derivatives","BTCF0:USTF0",1734108497870,0.22211686,101140.0,101130.0,0.410238]
["bitfinex-derivatives","BTCF0:USTF0",1734108497871,0.22261686,101140.0,101130.0,0.410238]
["bitfinex-derivatives","BTCF0:USTF0",1734108498281,0.22256132,101140.0,101130.0,0.410238]
["bitfinex-derivatives","BTCF0:USTF0",1734108498480,0.13391686,101140.0,101130.0,0.410238]
["bitfinex-derivatives","BTCF0:USTF0",1734108498979,0.13341686,101140.0,101130.0,0.410238]
["bitfinex-derivatives","BTCF0:USTF0",1734108500080,0.22206274,101140.0,101130.0,0.50414966]
["bitfinex-derivatives","BTCF0:USTF0",1734108500373,0.22206274,101140.0,101130.0,0.61244966]
["bitfinex-derivatives","BTCF0:USTF0",1734108500676,0.22206274,101140.0,101130.0,0.71964966]
["bitfinex-derivatives","BTCF0:USTF0",1734108500877,0.10380063,101140.0,101130.0,0.71964966]
["bitfinex-derivatives","BTCF0:USTF0",1734108501078,0.01515475,101140.0,101130.0,0.71964966]
["bitfinex-derivatives","BTCF0:USTF0",1734108501267,0.20690799,101150.0,101140.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734108501578,0.20690986,101150.0,101140.0,0.410234]
["bitfinex-derivatives","BTCF0:USTF0",1734108502075,0.20740986,101150.0,101140.0,0.410234]
["bitfinex-derivatives","BTCF0:USTF0",1734108502375,0.11876211,101150.0,101140.0,0.50414566]
["bitfinex-derivatives","BTCF0:USTF0",1734108502584,0.0005,101150.0,101140.0,0.50414566]
["bitfinex-derivatives","BTCF0:USTF0",1734108502784,0.0005,101150.0,101140.0,0.50514566]
["bitfinex-derivatives","BTCF0:USTF0",1734108503081,0.22693337,101160.0,101150.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734108503271,0.22693337,101160.0,101150.0,0.410229]
["bitfinex-derivatives","BTCF0:USTF0",1734108503968,0.22693337,101160.0,101150.0,0.50414066]
["bitfinex-derivatives","BTCF0:USTF0",1734108503969,0.11826211,101160.0,101150.0,0.50414066]
["bitfinex-derivatives","BTCF0:USTF0",1734108504170,0.11815222,101170.0,101160.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734108504372,0.29113268,101190.0,101170.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734108504577,0.049411,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108504779,0.4051925,101190.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108505081,0.4051925,101190.0,101170.0,0.410219]
["bitfinex-derivatives","BTCF0:USTF0",1734108505082,0.049414,101180.0,101170.0,0.410219]
["bitfinex-derivatives","BTCF0:USTF0",1734108505285,0.31127984,101190.0,101170.0,0.410219]
["bitfinex-derivatives","BTCF0:USTF0",1734108505973,0.09391166,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108506170,0.049414,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108506592,0.049414,101180.0,101170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108506775,0.049414,101180.0,101170.0,0.411219]
["bitfinex-derivatives","BTCF0:USTF0",1734108507286,0.17909743,101190.0,101170.0,0.411219]
["bitfinex-derivatives","BTCF0:USTF0",1734108507983,0.22851043,101190.0,101170.0,0.411219]
["bitfinex-derivatives","BTCF0:USTF0",1734108508182,0.14332566,101180.0,101170.0,0.411219]
["bitfinex-derivatives","BTCF0:USTF0",1734108508379,0.14332566,101180.0,101170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108508887,0.29113568,101180.0,101170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108509072,0.14332566,101180.0,101170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108509278,0.29113568,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108509479,0.59113568,101180.0,101170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108509674,0.76832298,101180.0,101170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108509884,0.04992,101170.0,101150.0,0.410225]
["bitfinex-derivatives","BTCF0:USTF0",1734108510083,0.09391166,101160.0,101150.0,0.410225]
["bitfinex-derivatives","BTCF0:USTF0",1734108510280,0.61485069,101170.0,101150.0,0.410225]
["bitfinex-derivatives","BTCF0:USTF0",1734108510587,0.52093903,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108510781,0.47151903,101170.0,101160.0,0.410224]
["bitfinex-derivatives","BTCF0:USTF0",1734108510973,0.47101903,101170.0,101160.0,0.410224]
["bitfinex-derivatives","BTCF0:USTF0",1734108511176,0.56493069,101170.0,101160.0,0.410224]
["bitfinex-derivatives","BTCF0:USTF0",1734108512075,0.46743066,101170.0,101160.0,0.410224]
["bitfinex-derivatives","BTCF0:USTF0",1734108512277,0.46743066,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108512678,0.46743066,101170.0,101160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108512878,0.61434969,101170.0,101160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108513375,0.48269077,101170.0,101160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108513571,0.38877911,101170.0,101160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108513875,0.33936011,101170.0,101160.0,0.411224]
["bitfinex-derivatives","BTCF0:USTF0",1734108514076,0.23646011,101170.0,101160.0,0.411224]
["bitfinex-derivatives","BTCF0:USTF0",1734108515474,0.01576011,101170.0,101160.0,0.50513566]
["bitfinex-derivatives","BTCF0:USTF0",1734108515787,0.12751086,101190.0,101180.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734108515982,0.12751086,101190.0,101180.0,0.410214]
["bitfinex-derivatives","BTCF0:USTF0",1734108516288,0.14328253,101190.0,101180.0,0.771014]
["bitfinex-derivatives","BTCF0:USTF0",1734108517078,0.03548253,101190.0,101180.0,0.86492566]
["bitfinex-derivatives","BTCF0:USTF0",1734108517389,0.1,101200.0,101190.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734108517588,0.1,101200.0,101190.0,0.410209]
["bitfinex-derivatives","BTCF0:USTF0",1734108518384,0.24331566,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108518588,0.149404,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108518790,0.16486391,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108519187,0.25877557,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108519894,0.25877557,101200.0,101190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108520891,0.25877557,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108521187,0.27813908,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108521603,0.63893908,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108521793,0.93893908,101200.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108522091,0.93893908,101200.0,101160.0,0.36228253]
["bitfinex-derivatives","BTCF0:USTF0",1734108522092,0.049419,101170.0,101160.0,0.36228253]
["bitfinex-derivatives","BTCF0:USTF0",1734108522294,0.14332866,101180.0,101160.0,0.41170553]
["bitfinex-derivatives","BTCF0:USTF0",1734108522489,0.25342866,101180.0,101160.0,0.41170553]
["bitfinex-derivatives","BTCF0:USTF0",1734108523388,0.14333066,101170.0,101160.0,0.36228253]
["bitfinex-derivatives","BTCF0:USTF0",1734108523996,0.14333066,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108524198,0.14333066,101170.0,101160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108524693,0.14333066,101170.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108524889,0.09391166,101170.0,101150.0,0.410228]
["bitfinex-derivatives","BTCF0:USTF0",1734108525193,0.25333566,101160.0,101140.0,0.411672]
["bitfinex-derivatives","BTCF0:USTF0",1734108525396,0.35643566,101160.0,101140.0,0.410232]
["bitfinex-derivatives","BTCF0:USTF0",1734108525595,0.35643566,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108525799,0.262524,101160.0,101140.0,1.610232]
["bitfinex-derivatives","BTCF0:USTF0",1734108526194,0.262524,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108526997,0.11,101160.0,101150.0,0.410229]
["bitfinex-derivatives","BTCF0:USTF0",1734108527296,0.007,101160.0,101150.0,0.50414066]
["bitfinex-derivatives","BTCF0:USTF0",1734108527494,0.007,101160.0,101150.0,0.515329]
["bitfinex-derivatives","BTCF0:USTF0",1734108527998,0.003,101160.0,101150.0,0.516329]
["bitfinex-derivatives","BTCF0:USTF0",1734108528201,0.003,101160.0,101150.0,0.726629]
["bitfinex-derivatives","BTCF0:USTF0",1734108528792,0.003,101160.0,101150.0,0.82054066]
["bitfinex-derivatives","BTCF0:USTF0",1734108528995,0.003,101160.0,101150.0,2.19516277]
["bitfinex-derivatives","BTCF0:USTF0",1734108529396,0.19831328,101190.0,101170.0,0.09883]
["bitfinex-derivatives","BTCF0:USTF0",1734108529594,0.19831328,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108530495,0.30622494,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108530893,0.29722494,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108531095,0.30622494,101190.0,101180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108531791,0.32148196,101190.0,101180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108532192,0.2275703,101190.0,101180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108532792,0.32148196,101190.0,101180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108533701,0.31999871,101190.0,101180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108534704,0.31999871,101190.0,101180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108535589,0.49718601,101190.0,101180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108535798,0.22608705,101190.0,101180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108536097,0.22608705,101190.0,101180.0,0.411214]
["bitfinex-derivatives","BTCF0:USTF0",1734108536994,0.22608705,101190.0,101180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108537310,0.31999871,101190.0,101180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108537799,0.68079871,101190.0,101180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108538097,0.049424,101160.0,101150.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1734108538302,0.049424,101160.0,101140.0,0.47861191]
["bitfinex-derivatives","BTCF0:USTF0",1734108538499,0.39862189,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108538800,0.30471023,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108538999,0.46846237,101170.0,101150.0,0.410229]
["bitfinex-derivatives","BTCF0:USTF0",1734108539195,0.37454571,101180.0,101160.0,0.410224]
["bitfinex-derivatives","BTCF0:USTF0",1734108539497,0.29111689,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108540106,0.29311689,101170.0,101150.0,0.410227]
["bitfinex-derivatives","BTCF0:USTF0",1734108540296,0.003,101160.0,101150.0,0.410227]
["bitfinex-derivatives","BTCF0:USTF0",1734108540598,0.14633566,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108540791,0.50541689,101170.0,101150.0,0.410229]
["bitfinex-derivatives","BTCF0:USTF0",1734108540991,0.58884871,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108541197,0.68276037,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108541399,0.67576037,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108541700,0.002,101170.0,101160.0,0.410224]
["bitfinex-derivatives","BTCF0:USTF0",1734108541902,0.002,101170.0,101160.0,0.50413566]
["bitfinex-derivatives","BTCF0:USTF0",1734108542210,0.002,101170.0,101160.0,0.70703566]
["bitfinex-derivatives","BTCF0:USTF0",1734108542497,0.79570839,101190.0,101170.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734108542705,0.79570839,101190.0,101170.0,0.410218]
["bitfinex-derivatives","BTCF0:USTF0",1734108543095,0.29111189,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108543294,0.46845537,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108543805,0.46845537,101180.0,101160.0,0.410223]
["bitfinex-derivatives","BTCF0:USTF0",1734108543806,0.049419,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108544121,0.29108787,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108544703,0.19717621,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108545205,0.29808787,101170.0,101160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108545602,0.47543135,101170.0,101160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108545802,0.68847414,101170.0,101160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108546805,0.007,101170.0,101160.0,0.411224]
["bitfinex-derivatives","BTCF0:USTF0",1734108547003,0.009,101170.0,101160.0,0.50513566]
["bitfinex-derivatives","BTCF0:USTF0",1734108547211,0.009,101170.0,101160.0,0.411224]
["bitfinex-derivatives","BTCF0:USTF0",1734108548506,0.009,101170.0,101160.0,0.50513566]
["bitfinex-derivatives","BTCF0:USTF0",1734108549502,0.009,101170.0,101160.0,0.80513566]
["bitfinex-derivatives","BTCF0:USTF0",1734108549905,0.009,101170.0,101160.0,0.50513566]
["bitfinex-derivatives","BTCF0:USTF0",1734108551415,0.009,101170.0,101160.0,1.611224]
["bitfinex-derivatives","BTCF0:USTF0",1734108551599,0.058419,101170.0,101160.0,1.611224]
["bitfinex-derivatives","BTCF0:USTF0",1734108551907,0.058419,101170.0,101160.0,0.411224]
["bitfinex-derivatives","BTCF0:USTF0",1734108552501,0.30006883,101170.0,101160.0,0.411224]
["bitfinex-derivatives","BTCF0:USTF0",1734108552815,0.30006883,101170.0,101160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108553110,0.40886883,101170.0,101160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108553301,0.40886883,101170.0,101160.0,0.411224]
["bitfinex-derivatives","BTCF0:USTF0",1734108553707,0.26113066,101170.0,101160.0,0.411224]
["bitfinex-derivatives","BTCF0:USTF0",1734108554512,0.009,101170.0,101160.0,0.411224]
["bitfinex-derivatives","BTCF0:USTF0",1734108554808,0.058419,101170.0,101160.0,0.411224]
["bitfinex-derivatives","BTCF0:USTF0",1734108555210,0.30006883,101170.0,101160.0,0.411224]
["bitfinex-derivatives","BTCF0:USTF0",1734108555409,0.20615717,101170.0,101160.0,0.411224]
["bitfinex-derivatives","BTCF0:USTF0",1734108556108,0.20615717,101170.0,101160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108556311,0.22057941,101170.0,101160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108556808,0.31449107,101170.0,101160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108558308,0.49177687,101170.0,101160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108561511,0.17116041,101170.0,101160.0,0.411224]
["bitfinex-derivatives","BTCF0:USTF0",1734108562218,0.17116041,101170.0,101160.0,0.50513566]
["bitfinex-derivatives","BTCF0:USTF0",1734108562219,0.02342224,101170.0,101160.0,0.50513566]
["bitfinex-derivatives","BTCF0:USTF0",1734108562411,0.02342224,101170.0,101160.0,0.67884115]
["bitfinex-derivatives","BTCF0:USTF0",1734108562412,0.009,101170.0,101160.0,0.67884115]
["bitfinex-derivatives","BTCF0:USTF0",1734108562712,0.009,101170.0,101160.0,2.11044847]
["bitfinex-derivatives","BTCF0:USTF0",1734108563115,0.01941155,101180.0,101170.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734108563415,0.01941155,101180.0,101170.0,0.618319]
["bitfinex-derivatives","BTCF0:USTF0",1734108563617,0.14773817,101190.0,101180.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734108563811,0.14773817,101190.0,101180.0,0.410214]
["bitfinex-derivatives","BTCF0:USTF0",1734108564314,0.26602763,101190.0,101180.0,0.410214]
["bitfinex-derivatives","BTCF0:USTF0",1734108564515,0.28041709,101190.0,101180.0,0.410214]
["bitfinex-derivatives","BTCF0:USTF0",1734108564820,0.28941709,101190.0,101180.0,0.411214]
["bitfinex-derivatives","BTCF0:USTF0",1734108565210,0.29341709,101190.0,101180.0,0.411214]
["bitfinex-derivatives","BTCF0:USTF0",1734108569017,0.38732875,101190.0,101180.0,0.411214]
["bitfinex-derivatives","BTCF0:USTF0",1734108569211,0.43673775,101190.0,101180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108569411,0.31844829,101190.0,101180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108569613,0.33825933,101190.0,101180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108571321,0.28885033,101190.0,101180.0,0.411214]
["bitfinex-derivatives","BTCF0:USTF0",1734108572515,0.28885033,101190.0,101180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108572824,0.33825933,101190.0,101180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108574317,0.28885033,101190.0,101180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108574620,0.28885033,101190.0,101180.0,0.411214]
["bitfinex-derivatives","BTCF0:USTF0",1734108575021,0.33825933,101190.0,101180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108575529,0.51554513,101190.0,101180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108575828,0.36780696,101190.0,101180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108582321,0.46171862,101190.0,101180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108582523,0.94523282,101190.0,101160.0,0.410221]
["bitfinex-derivatives","BTCF0:USTF0",1734108582728,0.26627985,101170.0,101160.0,0.410221]
["bitfinex-derivatives","BTCF0:USTF0",1734108583229,0.1183466,101170.0,101160.0,0.410221]
["bitfinex-derivatives","BTCF0:USTF0",1734108583421,0.26627985,101170.0,101160.0,0.410221]
["bitfinex-derivatives","BTCF0:USTF0",1734108583616,0.1183466,101170.0,101160.0,0.410221]
["bitfinex-derivatives","BTCF0:USTF0",1734108583826,0.14793325,101170.0,101160.0,0.410221]
["bitfinex-derivatives","BTCF0:USTF0",1734108584029,0.15493325,101170.0,101160.0,0.410221]
["bitfinex-derivatives","BTCF0:USTF0",1734108585822,0.24884491,101170.0,101160.0,0.410221]
["bitfinex-derivatives","BTCF0:USTF0",1734108586023,0.29826391,101170.0,101160.0,0.410221]
["bitfinex-derivatives","BTCF0:USTF0",1734108586432,0.24884491,101170.0,101160.0,0.410221]
["bitfinex-derivatives","BTCF0:USTF0",1734108587835,0.15493325,101170.0,101160.0,0.410221]
["bitfinex-derivatives","BTCF0:USTF0",1734108589534,0.16954826,101170.0,101160.0,0.410221]
["bitfinex-derivatives","BTCF0:USTF0",1734108590537,0.49039883,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108590930,0.31287892,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108591135,0.36405992,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108591337,0.38856781,101170.0,101160.0,0.410224]
["bitfinex-derivatives","BTCF0:USTF0",1734108591530,0.27014826,101170.0,101160.0,0.410224]
["bitfinex-derivatives","BTCF0:USTF0",1734108591839,0.38858375,101170.0,101160.0,0.410224]
["bitfinex-derivatives","BTCF0:USTF0",1734108592739,0.31956726,101170.0,101160.0,0.410224]
["bitfinex-derivatives","BTCF0:USTF0",1734108592935,0.41347892,101170.0,101160.0,0.410224]
["bitfinex-derivatives","BTCF0:USTF0",1734108593630,0.36405992,101170.0,101160.0,0.410224]
["bitfinex-derivatives","BTCF0:USTF0",1734108593825,0.38397198,101170.0,101160.0,0.410224]
["bitfinex-derivatives","BTCF0:USTF0",1734108594046,0.48248623,101170.0,101160.0,0.410224]
["bitfinex-derivatives","BTCF0:USTF0",1734108594340,0.14004132,101170.0,101160.0,0.50413566]
["bitfinex-derivatives","BTCF0:USTF0",1734108594544,0.007,101170.0,101160.0,0.90964736]
["bitfinex-derivatives","BTCF0:USTF0",1734108596438,0.007,101170.0,101160.0,1.03574298]
["bitfinex-derivatives","BTCF0:USTF0",1734108597236,0.007,101170.0,101160.0,0.94183132]
["bitfinex-derivatives","BTCF0:USTF0",1734108598245,0.007,101170.0,101160.0,1.03574298]
["bitfinex-derivatives","BTCF0:USTF0",1734108599736,0.007,101170.0,101160.0,2.25026084]
["bitfinex-derivatives","BTCF0:USTF0",1734108600547,0.007,101170.0,101160.0,1.95026084]
["bitfinex-derivatives","BTCF0:USTF0",1734108602940,0.007,101170.0,101160.0,2.72914092]
["bitfinex-derivatives","BTCF0:USTF0",1734108603148,0.11842631,101190.0,101180.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734108603442,0.28120246,101200.0,101190.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734108603755,0.28120246,101200.0,101190.0,0.410209]
["bitfinex-derivatives","BTCF0:USTF0",1734108604048,0.28120246,101200.0,101190.0,0.50412066]
["bitfinex-derivatives","BTCF0:USTF0",1734108604049,0.23179746,101200.0,101190.0,0.50412066]
["bitfinex-derivatives","BTCF0:USTF0",1734108604246,0.1,101200.0,101190.0,0.59803232]
["bitfinex-derivatives","BTCF0:USTF0",1734108604547,0.108,101200.0,101190.0,1.97297268]
["bitfinex-derivatives","BTCF0:USTF0",1734108604753,0.108,101200.0,101190.0,1.87906102]
["bitfinex-derivatives","BTCF0:USTF0",1734108605651,0.111,101200.0,101190.0,1.87906102]
["bitfinex-derivatives","BTCF0:USTF0",1734108606152,0.111,101200.0,101190.0,1.81022066]
["bitfinex-derivatives","BTCF0:USTF0",1734108606351,0.111,101200.0,101190.0,1.716309]
["bitfinex-derivatives","BTCF0:USTF0",1734108606651,0.111,101200.0,101190.0,1.81022066]
["bitfinex-derivatives","BTCF0:USTF0",1734108607037,0.160404,101200.0,101190.0,1.716309]
["bitfinex-derivatives","BTCF0:USTF0",1734108607243,0.160404,101200.0,101190.0,0.411209]
["bitfinex-derivatives","BTCF0:USTF0",1734108607244,0.25431566,101200.0,101190.0,0.411209]
["bitfinex-derivatives","BTCF0:USTF0",1734108607443,0.27883031,101200.0,101190.0,0.411209]
["bitfinex-derivatives","BTCF0:USTF0",1734108608849,0.27883031,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108608850,0.37274197,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108609049,0.52067522,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108609245,0.94056882,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108609643,0.79263557,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108610044,0.57951637,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108610253,0.43183557,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108610946,0.48560489,101200.0,101190.0,0.411209]
["bitfinex-derivatives","BTCF0:USTF0",1734108611659,0.30808498,101200.0,101190.0,0.411209]
["bitfinex-derivatives","BTCF0:USTF0",1734108611850,0.37682087,101200.0,101190.0,0.411209]
["bitfinex-derivatives","BTCF0:USTF0",1734108612856,0.37682087,101200.0,101190.0,0.50512066]
["bitfinex-derivatives","BTCF0:USTF0",1734108612857,0.22913989,101200.0,101190.0,0.50512066]
["bitfinex-derivatives","BTCF0:USTF0",1734108613043,0.22913989,101200.0,101190.0,0.81452066]
["bitfinex-derivatives","BTCF0:USTF0",1734108613044,0.111,101200.0,101190.0,0.81452066]
["bitfinex-derivatives","BTCF0:USTF0",1734108613444,0.111,101200.0,101190.0,2.01452066]
["bitfinex-derivatives","BTCF0:USTF0",1734108614962,0.111,101200.0,101190.0,0.720609]
["bitfinex-derivatives","BTCF0:USTF0",1734108615156,0.22913989,101200.0,101190.0,0.81452066]
["bitfinex-derivatives","BTCF0:USTF0",1734108615456,0.22913989,101200.0,101190.0,2.01452066]
["bitfinex-derivatives","BTCF0:USTF0",1734108615649,0.22913989,101200.0,101190.0,1.920609]
["bitfinex-derivatives","BTCF0:USTF0",1734108616255,0.22913989,101200.0,101190.0,0.411209]
["bitfinex-derivatives","BTCF0:USTF0",1734108616554,0.37245555,101200.0,101190.0,0.411209]
["bitfinex-derivatives","BTCF0:USTF0",1734108616750,0.22913989,101200.0,101190.0,0.411209]
["bitfinex-derivatives","BTCF0:USTF0",1734108616947,0.22913989,101200.0,101190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108617146,1.09263557,101200.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108617351,0.55685937,101190.0,101180.0,0.33261232]
["bitfinex-derivatives","BTCF0:USTF0",1734108617663,0.25424771,101190.0,101180.0,0.38202632]
["bitfinex-derivatives","BTCF0:USTF0",1734108617859,0.37237202,101190.0,101180.0,0.38202632]
["bitfinex-derivatives","BTCF0:USTF0",1734108618056,0.22472431,101190.0,101180.0,0.38202632]
["bitfinex-derivatives","BTCF0:USTF0",1734108618949,0.37337202,101190.0,101180.0,0.38302632]
["bitfinex-derivatives","BTCF0:USTF0",1734108619170,0.42578102,101190.0,101180.0,0.38302632]
["bitfinex-derivatives","BTCF0:USTF0",1734108619455,0.51969268,101190.0,101180.0,0.38302632]
["bitfinex-derivatives","BTCF0:USTF0",1734108619648,0.37637202,101190.0,101180.0,0.38302632]
["bitfinex-derivatives","BTCF0:USTF0",1734108620051,0.42578102,101190.0,101180.0,0.33361232]
["bitfinex-derivatives","BTCF0:USTF0",1734108620354,0.51972831,101190.0,101180.0,0.33361232]
["bitfinex-derivatives","BTCF0:USTF0",1734108620555,0.40156837,101190.0,101180.0,0.33361232]
["bitfinex-derivatives","BTCF0:USTF0",1734108620861,0.37209811,101190.0,101180.0,0.33361232]
["bitfinex-derivatives","BTCF0:USTF0",1734108621255,0.38549632,101190.0,101180.0,0.33361232]
["bitfinex-derivatives","BTCF0:USTF0",1734108621451,0.53314403,101190.0,101180.0,0.33361232]
["bitfinex-derivatives","BTCF0:USTF0",1734108622553,0.53314403,101190.0,101180.0,0.38302632]
["bitfinex-derivatives","BTCF0:USTF0",1734108622756,0.24217566,101190.0,101180.0,0.38302632]
["bitfinex-derivatives","BTCF0:USTF0",1734108623752,0.22948732,101190.0,101180.0,0.38302632]
["bitfinex-derivatives","BTCF0:USTF0",1734108623958,0.13557566,101190.0,101180.0,0.38302632]
["bitfinex-derivatives","BTCF0:USTF0",1734108624163,0.22426737,101190.0,101180.0,0.38302632]
["bitfinex-derivatives","BTCF0:USTF0",1734108624356,0.13557566,101190.0,101180.0,0.38302632]
["bitfinex-derivatives","BTCF0:USTF0",1734108624561,0.28322337,101190.0,101180.0,0.38302632]
["bitfinex-derivatives","BTCF0:USTF0",1734108625459,0.37713503,101190.0,101180.0,0.38302632]
["bitfinex-derivatives","BTCF0:USTF0",1734108625758,0.16504592,101190.0,101180.0,0.38302632]
["bitfinex-derivatives","BTCF0:USTF0",1734108625956,0.13567714,101190.0,101180.0,0.38302632]
["bitfinex-derivatives","BTCF0:USTF0",1734108626159,0.10610281,101190.0,101180.0,0.47693798]
["bitfinex-derivatives","BTCF0:USTF0",1734108626350,0.004,101190.0,101180.0,0.78243798]
["bitfinex-derivatives","BTCF0:USTF0",1734108626548,0.004,101190.0,101180.0,0.95637834]
["bitfinex-derivatives","BTCF0:USTF0",1734108626960,0.30698353,101200.0,101190.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734108627151,0.30698353,101200.0,101190.0,0.410209]
["bitfinex-derivatives","BTCF0:USTF0",1734108628164,0.5122423,101200.0,101190.0,0.410209]
["bitfinex-derivatives","BTCF0:USTF0",1734108628552,0.37092664,101200.0,101190.0,0.411209]
["bitfinex-derivatives","BTCF0:USTF0",1734108628761,0.3119841,101200.0,101190.0,0.411209]
["bitfinex-derivatives","BTCF0:USTF0",1734108629465,0.32512159,101200.0,101190.0,0.411209]
["bitfinex-derivatives","BTCF0:USTF0",1734108630865,0.44330511,101200.0,101190.0,0.411209]
["bitfinex-derivatives","BTCF0:USTF0",1734108631564,0.43930511,101200.0,101190.0,0.411209]
["bitfinex-derivatives","BTCF0:USTF0",1734108631867,0.2617852,101200.0,101190.0,0.411209]
["bitfinex-derivatives","BTCF0:USTF0",1734108632967,0.2617852,101200.0,101190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108632968,0.43497306,101200.0,101190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108633165,0.58284668,101200.0,101190.0,0.411209]
["bitfinex-derivatives","BTCF0:USTF0",1734108633459,0.43497306,101200.0,101190.0,0.411209]
["bitfinex-derivatives","BTCF0:USTF0",1734108633667,0.43953324,101200.0,101190.0,0.411209]
["bitfinex-derivatives","BTCF0:USTF0",1734108634071,0.26201333,101200.0,101190.0,0.411209]
["bitfinex-derivatives","BTCF0:USTF0",1734108634460,0.11413749,101200.0,101190.0,0.411209]
["bitfinex-derivatives","BTCF0:USTF0",1734108634762,0.43497306,101200.0,101190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734108634956,0.3410614,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108635159,0.3410614,101200.0,101190.0,0.50512066]
["bitfinex-derivatives","BTCF0:USTF0",1734108635160,0.26204485,101200.0,101190.0,0.50512066]
["bitfinex-derivatives","BTCF0:USTF0",1734108635360,0.26204485,101200.0,101190.0,0.411209]
["bitfinex-derivatives","BTCF0:USTF0",1734108637255,0.43956476,101200.0,101190.0,0.411209]
["bitfinex-derivatives","BTCF0:USTF0",1734108638959,0.43956476,101200.0,101190.0,0.510209]
["bitfinex-derivatives","BTCF0:USTF0",1734108639164,0.26204485,101200.0,101190.0,0.60412066]
["bitfinex-derivatives","BTCF0:USTF0",1734108639368,0.38039685,101200.0,101190.0,0.60412066]
["bitfinex-derivatives","BTCF0:USTF0",1734108639671,0.32124699,101200.0,101190.0,0.60412066]
["bitfinex-derivatives","BTCF0:USTF0",1734108640062,0.23248949,101200.0,101190.0,0.60412066]
["bitfinex-derivatives","BTCF0:USTF0",1734108640264,0.32124078,101200.0,101190.0,0.60412066]
["bitfinex-derivatives","BTCF0:USTF0",1734108640773,0.23248949,101200.0,101190.0,1.80412066]
["bitfinex-derivatives","BTCF0:USTF0",1734108642164,0.23248949,101200.0,101190.0,0.60412066]
["bitfinex-derivatives","BTCF0:USTF0",1734108642965,0.38039685,101200.0,101190.0,0.60412066]
["bitfinex-derivatives","BTCF0:USTF0",1734108643868,0.36725936,101200.0,101190.0,0.60412066]
["bitfinex-derivatives","BTCF0:USTF0",1734108644180,0.30809592,101200.0,101190.0,0.69803232]
["bitfinex-derivatives","BTCF0:USTF0",1734108644478,0.18974392,101200.0,101190.0,0.69803232]
["bitfinex-derivatives","BTCF0:USTF0",1734108644666,0.18974392,101200.0,101190.0,0.87197268]
["bitfinex-derivatives","BTCF0:USTF0",1734108644972,0.11831436,101220.0,101210.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734108645175,0.14840736,101230.0,101220.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1734108645372,0.0005,101230.0,101220.0,0.50410566]
["bitfinex-derivatives","BTCF0:USTF0",1734108646266,0.14790736,101240.0,101230.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1734108646459,0.29120402,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108646666,0.46872393,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108646970,0.48197157,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108647270,0.79338657,101240.0,101220.0,0.410192]
["bitfinex-derivatives","BTCF0:USTF0",1734108647468,0.39320902,101230.0,101220.0,0.410192]
["bitfinex-derivatives","BTCF0:USTF0",1734108647664,0.29929736,101230.0,101220.0,0.410192]
["bitfinex-derivatives","BTCF0:USTF0",1734108648266,0.29979736,101230.0,101220.0,0.049392]
["bitfinex-derivatives","BTCF0:USTF0",1734108648669,0.25040736,101230.0,101220.0,0.410192]
["bitfinex-derivatives","BTCF0:USTF0",1734108649184,0.1025,101230.0,101220.0,0.410192]
["bitfinex-derivatives","BTCF0:USTF0",1734108649577,0.1075,101230.0,101220.0,0.410192]
["bitfinex-derivatives","BTCF0:USTF0",1734108652174,0.107,101230.0,101220.0,0.410192]
["bitfinex-derivatives","BTCF0:USTF0",1734108653072,0.107,101230.0,101220.0,0.50410366]
["bitfinex-derivatives","BTCF0:USTF0",1734108653073,0.005,101230.0,101220.0,0.50410366]
["bitfinex-derivatives","BTCF0:USTF0",1734108655386,0.005,101230.0,101220.0,0.89801532]
["bitfinex-derivatives","BTCF0:USTF0",1734108655773,0.005,101230.0,101220.0,0.80410366]
["bitfinex-derivatives","BTCF0:USTF0",1734108656169,0.005,101230.0,101220.0,2.00410366]
["bitfinex-derivatives","BTCF0:USTF0",1734108656473,0.005,101230.0,101220.0,1.70410366]
["bitfinex-derivatives","BTCF0:USTF0",1734108658475,0.005,101230.0,101220.0,1.61170366]
["bitfinex-derivatives","BTCF0:USTF0",1734108658670,0.005,101230.0,101220.0,0.46109766]
["bitfinex-derivatives","BTCF0:USTF0",1734108658885,0.05439,101230.0,101220.0,0.367186]
["bitfinex-derivatives","BTCF0:USTF0",1734108659477,0.16029,101230.0,101220.0,0.367186]
["bitfinex-derivatives","BTCF0:USTF0",1734108659873,0.049398,101220.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108660083,0.24881066,101210.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108660276,0.049404,101200.0,101190.0,0.05088909]
["bitfinex-derivatives","BTCF0:USTF0",1734108660477,0.155304,101200.0,101190.0,0.05088909]
["bitfinex-derivatives","BTCF0:USTF0",1734108660678,0.1059,101200.0,101190.0,0.50560075]
["bitfinex-derivatives","BTCF0:USTF0",1734108661080,0.14790736,101210.0,101200.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734108661376,0.24650736,101220.0,101210.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734108661580,0.24650736,101220.0,101210.0,0.410199]
["bitfinex-derivatives","BTCF0:USTF0",1734108661780,0.0986,101220.0,101210.0,0.50411066]
["bitfinex-derivatives","BTCF0:USTF0",1734108662280,0.0986,101220.0,101210.0,0.410199]
["bitfinex-derivatives","BTCF0:USTF0",1734108662786,0.0986,101220.0,101210.0,0.50411066]
["bitfinex-derivatives","BTCF0:USTF0",1734108663084,0.0986,101220.0,101210.0,1.70411066]
["bitfinex-derivatives","BTCF0:USTF0",1734108663782,0.52332727,101230.0,101220.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1734108663979,0.42550987,101240.0,101230.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1734108664193,0.24798996,101240.0,101230.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1734108664378,0.24798996,101240.0,101230.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1734108664882,0.26038475,101240.0,101230.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1734108666375,0.26238475,101240.0,101230.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1734108666571,0.26238475,101240.0,101230.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1734108667287,0.44790466,101240.0,101230.0,0.41119]
["bitfinex-derivatives","BTCF0:USTF0",1734108667784,0.27038475,101240.0,101230.0,0.41119]
["bitfinex-derivatives","BTCF0:USTF0",1734108667988,0.44790466,101240.0,101230.0,0.41119]
["bitfinex-derivatives","BTCF0:USTF0",1734108668487,0.44590466,101240.0,101230.0,0.41119]
["bitfinex-derivatives","BTCF0:USTF0",1734108668682,0.43990466,101240.0,101230.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1734108668881,0.44790466,101240.0,101230.0,0.41119]
["bitfinex-derivatives","BTCF0:USTF0",1734108669081,0.44790466,101240.0,101230.0,0.50510166]
["bitfinex-derivatives","BTCF0:USTF0",1734108669289,0.44590466,101240.0,101230.0,0.41119]
["bitfinex-derivatives","BTCF0:USTF0",1734108669589,0.26838475,101240.0,101230.0,0.41119]
["bitfinex-derivatives","BTCF0:USTF0",1734108669780,0.16830215,101240.0,101230.0,0.50510166]
["bitfinex-derivatives","BTCF0:USTF0",1734108670084,0.02039479,101240.0,101230.0,0.50510166]
["bitfinex-derivatives","BTCF0:USTF0",1734108670277,0.01239479,101240.0,101230.0,1.70410166]
["bitfinex-derivatives","BTCF0:USTF0",1734108670480,0.004,101240.0,101230.0,1.70410166]
["bitfinex-derivatives","BTCF0:USTF0",1734108671177,0.004,101240.0,101230.0,1.80340166]
["bitfinex-derivatives","BTCF0:USTF0",1734108672281,0.004,101240.0,101230.0,1.90360166]
["bitfinex-derivatives","BTCF0:USTF0",1734108673479,0.15190736,101240.0,101230.0,1.90360166]
["bitfinex-derivatives","BTCF0:USTF0",1734108674275,0.15190736,101240.0,101230.0,1.81040166]
["bitfinex-derivatives","BTCF0:USTF0",1734108674687,0.15190736,101240.0,101230.0,1.8233755]
["bitfinex-derivatives","BTCF0:USTF0",1734108674887,0.15190736,101240.0,101230.0,0.6727655]
["bitfinex-derivatives","BTCF0:USTF0",1734108675377,0.15190736,101240.0,101230.0,1.8727655]
["bitfinex-derivatives","BTCF0:USTF0",1734108677191,0.15190736,101240.0,101230.0,0.6727655]
["bitfinex-derivatives","BTCF0:USTF0",1734108677482,0.004,101240.0,101230.0,0.6727655]
["bitfinex-derivatives","BTCF0:USTF0",1734108677787,0.004,101240.0,101230.0,1.8727655]
["bitfinex-derivatives","BTCF0:USTF0",1734108677990,0.004,101240.0,101230.0,0.6727655]
["bitfinex-derivatives","BTCF0:USTF0",1734108680380,0.32542727,101250.0,101240.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1734108680580,0.14790736,101250.0,101240.0,0.59800832]
["bitfinex-derivatives","BTCF0:USTF0",1734108680786,0.14790736,101260.0,101240.0,0.59800832]
["bitfinex-derivatives","BTCF0:USTF0",1734108680984,0.14790736,101260.0,101250.0,0.71309166]
["bitfinex-derivatives","BTCF0:USTF0",1734108681184,0.37628325,101270.0,101260.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734108681484,0.19876334,101270.0,101260.0,0.50408666]
["bitfinex-derivatives","BTCF0:USTF0",1734108681694,0.19728136,101270.0,101260.0,0.50408666]
["bitfinex-derivatives","BTCF0:USTF0",1734108681875,0.14790736,101270.0,101260.0,0.50408666]
["bitfinex-derivatives","BTCF0:USTF0",1734108682190,0.19727736,101270.0,101260.0,0.50408666]
["bitfinex-derivatives","BTCF0:USTF0",1734108682387,0.21443235,101270.0,101260.0,0.50408666]
["bitfinex-derivatives","BTCF0:USTF0",1734108683086,0.06652499,101270.0,101260.0,0.50408666]
["bitfinex-derivatives","BTCF0:USTF0",1734108683280,0.01665499,101270.0,101250.0,0.71544966]
["bitfinex-derivatives","BTCF0:USTF0",1734108683477,0.049375,101260.0,101250.0,0.71408966]
["bitfinex-derivatives","BTCF0:USTF0",1734108683787,0.049375,101260.0,101250.0,0.71308966]
["bitfinex-derivatives","BTCF0:USTF0",1734108684787,0.054375,101260.0,101250.0,0.71408966]
["bitfinex-derivatives","BTCF0:USTF0",1734108684990,0.054375,101260.0,101250.0,0.411178]
["bitfinex-derivatives","BTCF0:USTF0",1734108685182,0.20228236,101260.0,101250.0,0.411178]
["bitfinex-derivatives","BTCF0:USTF0",1734108685683,0.20628236,101260.0,101250.0,0.411178]
["bitfinex-derivatives","BTCF0:USTF0",1734108686080,0.15690736,101260.0,101250.0,0.411178]
["bitfinex-derivatives","BTCF0:USTF0",1734108686278,0.20628236,101260.0,101250.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1734108686688,0.83851393,101260.0,101250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108686889,0.049388,101240.0,101220.0,0.61168518]
["bitfinex-derivatives","BTCF0:USTF0",1734108687090,0.6210363,101250.0,101230.0,0.09391166]
["bitfinex-derivatives","BTCF0:USTF0",1734108687282,0.14754505,101250.0,101240.0,0.50409666]
["bitfinex-derivatives","BTCF0:USTF0",1734108687479,0.44227775,101260.0,101240.0,0.60449666]
["bitfinex-derivatives","BTCF0:USTF0",1734108687480,0.33361337,101260.0,101240.0,0.60449666]
["bitfinex-derivatives","BTCF0:USTF0",1734108687782,0.009,101260.0,101250.0,0.50409166]
["bitfinex-derivatives","BTCF0:USTF0",1734108687982,0.005,101260.0,101250.0,0.60269166]
["bitfinex-derivatives","BTCF0:USTF0",1734108688292,0.35960004,101270.0,101260.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734108688588,0.35960004,101270.0,101260.0,0.410175]
["bitfinex-derivatives","BTCF0:USTF0",1734108689383,0.35910004,101270.0,101260.0,0.410175]
["bitfinex-derivatives","BTCF0:USTF0",1734108690093,0.26000004,101270.0,101260.0,0.410175]
["bitfinex-derivatives","BTCF0:USTF0",1734108690586,0.16020004,101270.0,101260.0,0.50408666]
["bitfinex-derivatives","BTCF0:USTF0",1734108690786,0.16420004,101270.0,101260.0,0.50408666]
["bitfinex-derivatives","BTCF0:USTF0",1734108690982,0.17320004,101270.0,101260.0,0.60558666]
["bitfinex-derivatives","BTCF0:USTF0",1734108691381,0.17320004,101270.0,101260.0,0.511675]
["bitfinex-derivatives","BTCF0:USTF0",1734108691583,0.58337004,101270.0,101260.0,0.150875]
["bitfinex-derivatives","BTCF0:USTF0",1734108691789,0.85435002,101270.0,101260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108691980,1.10570497,101270.0,101260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108692180,1.13547008,101270.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108692381,0.37419122,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108692595,0.32481122,101250.0,101240.0,0.50409666]
["bitfinex-derivatives","BTCF0:USTF0",1734108693289,0.14764146,101250.0,101240.0,0.50409666]
["bitfinex-derivatives","BTCF0:USTF0",1734108693790,0.14764146,101250.0,101240.0,0.60839666]
["bitfinex-derivatives","BTCF0:USTF0",1734108693987,0.32481122,101260.0,101250.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734108694185,0.32481122,101260.0,101250.0,0.50409166]
["bitfinex-derivatives","BTCF0:USTF0",1734108694884,0.32481122,101260.0,101250.0,0.41018]
["bitfinex-derivatives","BTCF0:USTF0",1734108695187,0.33381122,101260.0,101250.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1734108695391,0.69384476,101260.0,101250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108695893,0.4713,101260.0,101250.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1734108696485,0.28781836,101260.0,101250.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1734108696679,0.4355758,101260.0,101250.0,0.14429166]
["bitfinex-derivatives","BTCF0:USTF0",1734108696892,0.4355758,101260.0,101250.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1734108697090,0.4355758,101260.0,101250.0,0.50509166]
["bitfinex-derivatives","BTCF0:USTF0",1734108697385,0.4355758,101260.0,101250.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1734108697794,0.4355758,101260.0,101250.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1734108698281,0.33719336,101260.0,101250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108698487,0.43110502,101260.0,101250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108699086,0.79190502,101260.0,101250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108699285,0.61458666,101260.0,101250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108699492,1.05780116,101260.0,101250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108701296,1.72288116,101260.0,101250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108701493,0.04938,101250.0,101220.0,0.41167252]
["bitfinex-derivatives","BTCF0:USTF0",1734108701711,0.65196098,101230.0,101220.0,0.00148152]
["bitfinex-derivatives","BTCF0:USTF0",1734108701994,0.68153284,101230.0,101220.0,0.00148152]
["bitfinex-derivatives","BTCF0:USTF0",1734108702190,0.78754241,101230.0,101220.0,0.00148152]
["bitfinex-derivatives","BTCF0:USTF0",1734108702497,0.42674241,101230.0,101220.0,0.05137552]
["bitfinex-derivatives","BTCF0:USTF0",1734108703195,0.42674241,101230.0,101220.0,0.00198152]
["bitfinex-derivatives","BTCF0:USTF0",1734108703501,0.78754241,101230.0,101220.0,0.00198152]
["bitfinex-derivatives","BTCF0:USTF0",1734108703685,0.78754241,101230.0,101220.0,0.00298152]
["bitfinex-derivatives","BTCF0:USTF0",1734108703885,0.78754241,101230.0,101220.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734108704385,1.08754241,101230.0,101200.0,0.410203]
["bitfinex-derivatives","BTCF0:USTF0",1734108704591,0.14331066,101210.0,101200.0,0.410203]
["bitfinex-derivatives","BTCF0:USTF0",1734108704801,0.19705056,101210.0,101200.0,0.410203]
["bitfinex-derivatives","BTCF0:USTF0",1734108705108,0.31518091,101210.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108705395,0.31518091,101210.0,101190.0,1.61169009]
["bitfinex-derivatives","BTCF0:USTF0",1734108705396,0.76981044,101210.0,101190.0,1.61169009]
["bitfinex-derivatives","BTCF0:USTF0",1734108705601,0.76981044,101210.0,101190.0,1.66109609]
["bitfinex-derivatives","BTCF0:USTF0",1734108705806,0.11804822,101200.0,101190.0,1.61168809]
["bitfinex-derivatives","BTCF0:USTF0",1734108706395,0.76981044,101210.0,101190.0,1.61168809]
["bitfinex-derivatives","BTCF0:USTF0",1734108706590,0.76981044,101210.0,101200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108706998,0.65176222,101210.0,101200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108707403,0.62306975,101210.0,101200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734108708107,0.76972131,101210.0,101190.0,0.36728209]
["bitfinex-derivatives","BTCF0:USTF0",1734108708400,0.62207175,101210.0,101190.0,0.41668909]
["bitfinex-derivatives","BTCF0:USTF0",1734108708601,0.67147475,101210.0,101190.0,1.61668909]
["bitfinex-derivatives","BTCF0:USTF0",1734108708997,0.14331566,101200.0,101190.0,1.56728209]
["bitfinex-derivatives","BTCF0:USTF0",1734108709193,0.14331566,101200.0,101190.0,1.56228209]
["bitfinex-derivatives","BTCF0:USTF0",1734108709403,0.14331566,101200.0,101190.0,0.36278209]
["bitfinex-derivatives","BTCF0:USTF0",1734108709599,0.14331566,101200.0,101190.0,0.00198209]
["bitfinex-derivatives","BTCF0:USTF0",1734108709911,0.62207475,101200.0,101190.0,0.00198209]
["bitfinex-derivatives","BTCF0:USTF0",1734108710094,0.62207475,101200.0,101190.0,0.00498209]
["bitfinex-derivatives","BTCF0:USTF0",1734108710293,0.62207475,101200.0,101190.0,0.00898209]
["bitfinex-derivatives","BTCF0:USTF0",1734108710499,0.62207475,101200.0,101190.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1734108710696,0.26127475,101200.0,101190.0,0.417709]
["bitfinex-derivatives","BTCF0:USTF0",1734108710901,0.79347909,101220.0,101200.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734108711092,0.11857563,101220.0,101210.0,0.50411066]
["bitfinex-derivatives","BTCF0:USTF0",1734108711801,0.11857563,101220.0,101210.0,0.410199]
["bitfinex-derivatives","BTCF0:USTF0",1734108712004,0.11857563,101220.0,101210.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734108712201,0.11857563,101220.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108712202,0.16796963,101220.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108712405,0.28592872,101220.0,101200.0,0.410202]
["bitfinex-derivatives","BTCF0:USTF0",1734108712599,0.28692872,101220.0,101200.0,0.410202]
["bitfinex-derivatives","BTCF0:USTF0",1734108712914,0.12357563,101220.0,101210.0,0.410199]
["bitfinex-derivatives","BTCF0:USTF0",1734108713102,0.01747563,101220.0,101210.0,0.50411066]
["bitfinex-derivatives","BTCF0:USTF0",1734108713409,0.01747563,101220.0,101210.0,0.60311066]
["bitfinex-derivatives","BTCF0:USTF0",1734108713796,0.01347563,101220.0,101210.0,1.80311066]
["bitfinex-derivatives","BTCF0:USTF0",1734108713999,0.03749032,101220.0,101210.0,1.80311066]
["bitfinex-derivatives","BTCF0:USTF0",1734108714199,0.02501469,101220.0,101210.0,0.509199]
["bitfinex-derivatives","BTCF0:USTF0",1734108714499,0.02501469,101220.0,101210.0,0.410199]
["bitfinex-derivatives","BTCF0:USTF0",1734108715705,0.02501469,101220.0,101210.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734108716907,0.07440869,101220.0,101210.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734108717111,0.02501469,101220.0,101210.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734108717503,0.02501469,101220.0,101210.0,0.410199]
["bitfinex-derivatives","BTCF0:USTF0",1734108718703,0.07440869,101220.0,101210.0,0.410199]
["bitfinex-derivatives","BTCF0:USTF0",1734108719103,0.07440869,101220.0,101210.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734108719407,0.19236778,101220.0,101210.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734108720007,0.19236778,101220.0,101200.0,0.410201]
["bitfinex-derivatives","BTCF0:USTF0",1734108720202,0.19236778,101220.0,101210.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734108720507,0.14297378,101220.0,101210.0,0.14331066]
["bitfinex-derivatives","BTCF0:USTF0",1734108720708,0.02501469,101220.0,101210.0,0.50411066]
["bitfinex-derivatives","BTCF0:USTF0",1734108720910,0.02501469,101220.0,101210.0,0.410199]
["bitfinex-derivatives","BTCF0:USTF0",1734108721303,0.02501469,101220.0,101210.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734108721500,0.14297378,101220.0,101210.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734108721705,0.02401469,101220.0,101210.0,0.50411066]
["bitfinex-derivatives","BTCF0:USTF0",1734108721905,0.02501469,101220.0,101210.0,0.71731066]
["bitfinex-derivatives","BTCF0:USTF0",1734108722514,0.004,101220.0,101210.0,0.71731066]
["bitfinex-derivatives","BTCF0:USTF0",1734108722811,0.1304243,101230.0,101220.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734108724010,0.1344243,101230.0,101220.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734108724223,0.28207586,101230.0,101220.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734108724624,0.28207586,101230.0,101210.0,0.71770966]
["bitfinex-derivatives","BTCF0:USTF0",1734108724928,0.28207586,101230.0,101220.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734108725428,0.28307586,101230.0,101220.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734108726233,0.57531177,101230.0,101220.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734108726425,0.39185252,101230.0,101220.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734108726730,0.16511677,101230.0,101220.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734108727031,0.18515604,101230.0,101220.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734108727229,0.36249679,101230.0,101220.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734108729132,0.35849679,101230.0,101220.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734108729330,0.36249679,101230.0,101220.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734108730230,0.21484523,101230.0,101220.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734108730635,0.36261904,101230.0,101220.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734108731326,0.21484523,101230.0,101220.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734108731926,0.21084523,101230.0,101220.0,0.50411066]
["bitfinex-derivatives","BTCF0:USTF0",1734108732236,0.15574123,101230.0,101220.0,0.60341066]
["bitfinex-derivatives","BTCF0:USTF0",1734108732732,0.12323675,101230.0,101220.0,0.60341066]
["bitfinex-derivatives","BTCF0:USTF0",1734108732932,0.12323675,101230.0,101220.0,0.69732232]
["bitfinex-derivatives","BTCF0:USTF0",1734108732933,0.12223675,101230.0,101220.0,0.69732232]
["bitfinex-derivatives","BTCF0:USTF0",1734108733132,0.11923675,101230.0,101220.0,0.60341066]
["bitfinex-derivatives","BTCF0:USTF0",1734108733335,0.005,101230.0,101220.0,0.69732232]
["bitfinex-derivatives","BTCF0:USTF0",1734108734132,0.11867459,101250.0,101240.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1734108734337,0.61717599,101280.0,101240.0,2.06490166]
["bitfinex-derivatives","BTCF0:USTF0",1734108734338,0.14781918,101270.0,101240.0,2.06490166]
["bitfinex-derivatives","BTCF0:USTF0",1734108734631,0.14781918,101270.0,101260.0,0.50409166]
["bitfinex-derivatives","BTCF0:USTF0",1734108735427,0.25081918,101280.0,101270.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734108736226,0.27066495,101280.0,101270.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734108736834,0.27866495,101280.0,101270.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1734108737530,0.4560057,101280.0,101270.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1734108737732,0.46843046,101280.0,101270.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1734108738128,0.82923046,101280.0,101270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108738331,0.0005,101260.0,101250.0,0.410182]
["bitfinex-derivatives","BTCF0:USTF0",1734108739344,0.3608,101270.0,101260.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734108740335,0.50861918,101270.0,101260.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734108741636,0.14781918,101270.0,101260.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734108741834,0.14781918,101270.0,101250.0,0.50509666]
["bitfinex-derivatives","BTCF0:USTF0",1734108741835,0.14781918,101270.0,101250.0,0.50509466]
["bitfinex-derivatives","BTCF0:USTF0",1734108742240,0.51761918,101270.0,101260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108742442,0.52161918,101270.0,101260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108742745,0.57099418,101270.0,101260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108743142,0.56699418,101270.0,101260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108743349,0.57099418,101270.0,101260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108743934,0.66090584,101270.0,101260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108744135,0.049385,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108744341,0.60205121,101250.0,101230.0,0.2103816]
["bitfinex-derivatives","BTCF0:USTF0",1734108744536,0.04939,101240.0,101230.0,0.2597756]
["bitfinex-derivatives","BTCF0:USTF0",1734108744750,0.41019,101240.0,101230.0,0.0014816]
["bitfinex-derivatives","BTCF0:USTF0",1734108744946,0.50410166,101240.0,101230.0,0.0014816]
["bitfinex-derivatives","BTCF0:USTF0",1734108745243,0.55752955,101240.0,101230.0,0.0014816]
["bitfinex-derivatives","BTCF0:USTF0",1734108745645,0.19672955,101240.0,101230.0,0.0014816]
["bitfinex-derivatives","BTCF0:USTF0",1734108745844,0.04939,101240.0,101230.0,0.0014816]
["bitfinex-derivatives","BTCF0:USTF0",1734108746247,0.05339,101240.0,101230.0,0.0014816]
["bitfinex-derivatives","BTCF0:USTF0",1734108746447,0.004,101240.0,101230.0,0.0508756]
["bitfinex-derivatives","BTCF0:USTF0",1734108746643,0.05439,101240.0,101230.0,0.0508756]
["bitfinex-derivatives","BTCF0:USTF0",1734108747137,0.005,101240.0,101230.0,0.14478726]
["bitfinex-derivatives","BTCF0:USTF0",1734108747345,0.3658,101240.0,101230.0,0.14478726]
["bitfinex-derivatives","BTCF0:USTF0",1734108747748,0.51313955,101240.0,101230.0,0.14478726]
["bitfinex-derivatives","BTCF0:USTF0",1734108748253,0.15233955,101240.0,101230.0,0.14478726]
["bitfinex-derivatives","BTCF0:USTF0",1734108748552,0.005,101240.0,101230.0,0.0508756]
["bitfinex-derivatives","BTCF0:USTF0",1734108749051,0.005,101240.0,101230.0,0.14478726]
["bitfinex-derivatives","BTCF0:USTF0",1734108749238,0.005,101240.0,101230.0,0.0508756]
["bitfinex-derivatives","BTCF0:USTF0",1734108749649,0.005,101240.0,101230.0,0.14478726]
["bitfinex-derivatives","BTCF0:USTF0",1734108750750,0.005,101240.0,101230.0,0.50558726]
["bitfinex-derivatives","BTCF0:USTF0",1734108750956,0.005,101240.0,101230.0,0.60268726]
["bitfinex-derivatives","BTCF0:USTF0",1734108751343,0.005,101240.0,101230.0,1.80268726]
["bitfinex-derivatives","BTCF0:USTF0",1734108752344,0.005,101240.0,101230.0,1.3479756]
["bitfinex-derivatives","BTCF0:USTF0",1734108752544,0.005,101240.0,101230.0,1.2508756]
["bitfinex-derivatives","BTCF0:USTF0",1734108753052,0.005,101240.0,101230.0,1.70558726]
["bitfinex-derivatives","BTCF0:USTF0",1734108753450,0.005,101240.0,101230.0,0.50558726]
["bitfinex-derivatives","BTCF0:USTF0",1734108753857,0.005,101240.0,101230.0,1.70558726]
["bitfinex-derivatives","BTCF0:USTF0",1734108754752,0.005,101240.0,101230.0,1.34478726]
["bitfinex-derivatives","BTCF0:USTF0",1734108755152,0.005,101240.0,101230.0,1.70558726]
["bitfinex-derivatives","BTCF0:USTF0",1734108755356,0.005,101240.0,101230.0,1.34478726]
["bitfinex-derivatives","BTCF0:USTF0",1734108755553,0.005,101240.0,101230.0,1.70558726]
["bitfinex-derivatives","BTCF0:USTF0",1734108756253,0.005,101240.0,101230.0,1.71766592]
["bitfinex-derivatives","BTCF0:USTF0",1734108756453,0.005,101240.0,101230.0,1.35686592]
["bitfinex-derivatives","BTCF0:USTF0",1734108757656,0.005,101240.0,101230.0,1.71766592]
["bitfinex-derivatives","BTCF0:USTF0",1734108758154,0.005,101240.0,101230.0,0.51766592]
["bitfinex-derivatives","BTCF0:USTF0",1734108758549,0.14733955,101260.0,101230.0,0.81766592]
["bitfinex-derivatives","BTCF0:USTF0",1734108758749,0.4292803,101270.0,101260.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734108759062,0.4292803,101270.0,101260.0,0.50409166]
["bitfinex-derivatives","BTCF0:USTF0",1734108759251,0.25193955,101270.0,101260.0,0.41018]
["bitfinex-derivatives","BTCF0:USTF0",1734108759557,0.25193955,101270.0,101260.0,0.50409166]
["bitfinex-derivatives","BTCF0:USTF0",1734108759745,0.25193955,101270.0,101260.0,0.50509166]
["bitfinex-derivatives","BTCF0:USTF0",1734108759746,0.26093955,101270.0,101260.0,0.50509166]
["bitfinex-derivatives","BTCF0:USTF0",1734108759948,0.1682579,101270.0,101260.0,0.50509166]
["bitfinex-derivatives","BTCF0:USTF0",1734108761364,0.1722579,101270.0,101260.0,0.50509166]
["bitfinex-derivatives","BTCF0:USTF0",1734108761557,0.1702579,101270.0,101260.0,0.50509166]
["bitfinex-derivatives","BTCF0:USTF0",1734108761956,0.1662579,101270.0,101260.0,0.50509166]
["bitfinex-derivatives","BTCF0:USTF0",1734108762156,0.15633955,101270.0,101260.0,1.70509166]
["bitfinex-derivatives","BTCF0:USTF0",1734108762357,0.009,101270.0,101260.0,1.70509166]
["bitfinex-derivatives","BTCF0:USTF0",1734108763459,0.0005,101280.0,101270.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734108763662,0.0005,101280.0,101270.0,0.59799832]
["bitfinex-derivatives","BTCF0:USTF0",1734108763862,0.0005,101280.0,101270.0,0.80408666]
["bitfinex-derivatives","BTCF0:USTF0",1734108764270,0.30148161,101290.0,101270.0,0.80408666]
["bitfinex-derivatives","BTCF0:USTF0",1734108764271,0.3,101290.0,101280.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734108764557,0.1,101300.0,101280.0,0.59799332]
["bitfinex-derivatives","BTCF0:USTF0",1734108764747,0.1,101300.0,101290.0,0.50407666]
["bitfinex-derivatives","BTCF0:USTF0",1734108764951,0.18843729,101300.0,101290.0,0.50407666]
["bitfinex-derivatives","BTCF0:USTF0",1734108765163,0.1,101300.0,101290.0,0.50407666]
["bitfinex-derivatives","BTCF0:USTF0",1734108766055,0.109,101300.0,101290.0,0.50507666]
["bitfinex-derivatives","BTCF0:USTF0",1734108767652,0.109,101300.0,101290.0,1.70507666]
["bitfinex-derivatives","BTCF0:USTF0",1734108767853,0.112,101300.0,101290.0,1.70507666]
["bitfinex-derivatives","BTCF0:USTF0",1734108768263,0.112,101300.0,101290.0,1.71703191]
["bitfinex-derivatives","BTCF0:USTF0",1734108768566,0.102,101300.0,101290.0,1.71703191]
["bitfinex-derivatives","BTCF0:USTF0",1734108768859,0.102,101300.0,101290.0,0.51703191]
["bitfinex-derivatives","BTCF0:USTF0",1734108769050,0.15136,101300.0,101290.0,0.42312025]
["bitfinex-derivatives","BTCF0:USTF0",1734108769256,0.15136,101300.0,101290.0,0.51703191]
["bitfinex-derivatives","BTCF0:USTF0",1734108769468,0.15186,101300.0,101290.0,0.51703191]
["bitfinex-derivatives","BTCF0:USTF0",1734108770263,0.15186,101300.0,101290.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1734108770264,0.15257166,101300.0,101290.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1734108770460,0.15257166,101300.0,101290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108770461,0.61997166,101300.0,101290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108770659,0.81430895,101300.0,101290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108770969,0.35959729,101300.0,101290.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1734108771162,0.63196,101300.0,101290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108771364,0.72039729,101300.0,101290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108772565,0.73794705,101300.0,101290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108772865,0.82609268,101300.0,101290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108773052,0.79137494,101300.0,101290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108774583,0.049365,101290.0,101280.0,0.049367]
["bitfinex-derivatives","BTCF0:USTF0",1734108774866,0.69582525,101290.0,101270.0,0.410173]
["bitfinex-derivatives","BTCF0:USTF0",1734108775171,0.59223425,101280.0,101260.0,1.25086]
["bitfinex-derivatives","BTCF0:USTF0",1734108775365,0.3608,101270.0,101260.0,1.25086]
["bitfinex-derivatives","BTCF0:USTF0",1734108776165,0.44894859,101280.0,101270.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734108776563,0.44894859,101280.0,101270.0,0.14328666]
["bitfinex-derivatives","BTCF0:USTF0",1734108777266,0.66310555,101290.0,101270.0,0.14328666]
["bitfinex-derivatives","BTCF0:USTF0",1734108777267,0.55454859,101290.0,101280.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734108777462,0.69782525,101290.0,101280.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734108777663,0.69782525,101290.0,101270.0,0.049373]
["bitfinex-derivatives","BTCF0:USTF0",1734108777861,0.69582525,101290.0,101270.0,0.049373]
["bitfinex-derivatives","BTCF0:USTF0",1734108778060,0.13751859,101280.0,101270.0,0.049373]
["bitfinex-derivatives","BTCF0:USTF0",1734108778260,0.23143025,101280.0,101270.0,0.049373]
["bitfinex-derivatives","BTCF0:USTF0",1734108778459,0.13751859,101280.0,101270.0,0.049373]
["bitfinex-derivatives","BTCF0:USTF0",1734108778870,0.44894859,101280.0,101270.0,0.049373]
["bitfinex-derivatives","BTCF0:USTF0",1734108779164,0.08814859,101280.0,101270.0,0.14328466]
["bitfinex-derivatives","BTCF0:USTF0",1734108779368,0.08814859,101280.0,101270.0,0.50408466]
["bitfinex-derivatives","BTCF0:USTF0",1734108779669,0.55454859,101290.0,101280.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734108779870,0.55454859,101290.0,101280.0,0.14328166]
["bitfinex-derivatives","BTCF0:USTF0",1734108780485,0.55254859,101290.0,101280.0,0.14328166]
["bitfinex-derivatives","BTCF0:USTF0",1734108780974,0.55254859,101290.0,101280.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734108781172,0.19374859,101290.0,101280.0,0.14328166]
["bitfinex-derivatives","BTCF0:USTF0",1734108781560,0.19374859,101290.0,101280.0,1.34328166]
["bitfinex-derivatives","BTCF0:USTF0",1734108781761,0.60591359,101290.0,101280.0,1.24937]
["bitfinex-derivatives","BTCF0:USTF0",1734108781965,0.60591359,101290.0,101280.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734108782578,0.69999764,101290.0,101280.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734108782759,0.75901621,101290.0,101280.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734108783172,0.66510455,101290.0,101280.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734108788269,0.8424453,101290.0,101280.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734108788977,0.04937,101280.0,101270.0,0.410174]
["bitfinex-derivatives","BTCF0:USTF0",1734108789278,0.04937,101280.0,101260.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1734108789279,0.049375,101270.0,101260.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1734108789470,0.855969,101270.0,101260.0,0.049879]
["bitfinex-derivatives","BTCF0:USTF0",1734108789671,0.76205734,101270.0,101260.0,0.049879]
["bitfinex-derivatives","BTCF0:USTF0",1734108790277,0.855969,101270.0,101260.0,0.049879]
["bitfinex-derivatives","BTCF0:USTF0",1734108790478,0.76205734,101270.0,101260.0,0.049379]
["bitfinex-derivatives","BTCF0:USTF0",1734108791074,0.76205734,101270.0,101260.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1734108791379,0.52922309,101270.0,101260.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1734108791571,0.14758234,101270.0,101260.0,0.50859166]
["bitfinex-derivatives","BTCF0:USTF0",1734108791772,0.08854603,101270.0,101260.0,0.61179166]
["bitfinex-derivatives","BTCF0:USTF0",1734108791970,0.08854603,101270.0,101260.0,0.70929166]
["bitfinex-derivatives","BTCF0:USTF0",1734108792181,0.08854603,101280.0,101270.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734108792369,0.08854603,101280.0,101270.0,0.410175]
["bitfinex-derivatives","BTCF0:USTF0",1734108792786,0.08854603,101280.0,101270.0,0.50408666]
["bitfinex-derivatives","BTCF0:USTF0",1734108793674,0.08854603,101280.0,101270.0,0.410175]
["bitfinex-derivatives","BTCF0:USTF0",1734108793877,0.93898809,101290.0,101280.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734108794673,0.88962309,101290.0,101280.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734108795072,0.52882309,101290.0,101280.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734108795482,0.53082309,101290.0,101280.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734108795673,0.89162309,101290.0,101280.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734108795872,0.43052309,101290.0,101280.0,0.14328166]
["bitfinex-derivatives","BTCF0:USTF0",1734108796081,0.14958234,101290.0,101280.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734108796278,0.32692309,101290.0,101280.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734108796477,0.21288981,101290.0,101280.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734108796683,0.75103056,101290.0,101280.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734108796878,0.75110124,101290.0,101280.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734108797185,0.04937,101280.0,101270.0,0.410174]
["bitfinex-derivatives","BTCF0:USTF0",1734108797384,0.37433906,101280.0,101270.0,0.410174]
["bitfinex-derivatives","BTCF0:USTF0",1734108797691,0.32496906,101280.0,101270.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1734108797888,0.42696906,101280.0,101270.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1734108798190,0.17725585,101280.0,101270.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1734108798482,0.32503507,101280.0,101270.0,0.50408566]
["bitfinex-derivatives","BTCF0:USTF0",1734108798677,0.26800097,101280.0,101270.0,0.50408566]
["bitfinex-derivatives","BTCF0:USTF0",1734108798873,0.26800097,101280.0,101270.0,0.60428566]
["bitfinex-derivatives","BTCF0:USTF0",1734108799077,0.12022175,101280.0,101270.0,0.60428566]
["bitfinex-derivatives","BTCF0:USTF0",1734108799286,0.26800097,101280.0,101270.0,0.60428566]
["bitfinex-derivatives","BTCF0:USTF0",1734108799886,0.35670398,101280.0,101270.0,0.60428566]
["bitfinex-derivatives","BTCF0:USTF0",1734108800187,0.26800097,101280.0,101270.0,0.60428566]
["bitfinex-derivatives","BTCF0:USTF0",1734108800383,0.26800097,101280.0,101270.0,0.77755789]
["bitfinex-derivatives","BTCF0:USTF0",1734108800591,0.12022175,101280.0,101270.0,0.77755789]
["bitfinex-derivatives","BTCF0:USTF0",1734108801687,0.20895148,101280.0,101270.0,0.90428566]
["bitfinex-derivatives","BTCF0:USTF0",1734108802075,0.20895148,101280.0,101270.0,1.07755789]
["bitfinex-derivatives","BTCF0:USTF0",1734108802283,0.09072973,101280.0,101270.0,1.07755789]
["bitfinex-derivatives","BTCF0:USTF0",1734108803387,0.09072973,101280.0,101270.0,2.27755789]
["bitfinex-derivatives","BTCF0:USTF0",1734108804093,0.09072973,101280.0,101270.0,2.28952099]
["bitfinex-derivatives","BTCF0:USTF0",1734108804385,0.09072973,101280.0,101270.0,1.81624876]
["bitfinex-derivatives","BTCF0:USTF0",1734108804578,0.20895148,101280.0,101270.0,1.81624876]
["bitfinex-derivatives","BTCF0:USTF0",1734108806183,0.20895148,101280.0,101270.0,1.98952099]
["bitfinex-derivatives","BTCF0:USTF0",1734108806587,0.09072973,101280.0,101270.0,1.98952099]
["bitfinex-derivatives","BTCF0:USTF0",1734108807289,0.09072973,101280.0,101270.0,1.81624876]
["bitfinex-derivatives","BTCF0:USTF0",1734108807591,0.09072973,101280.0,101270.0,1.98952099]
["bitfinex-derivatives","BTCF0:USTF0",1734108807592,0.20888801,101280.0,101270.0,1.98952099]
["bitfinex-derivatives","BTCF0:USTF0",1734108807796,0.12022175,101280.0,101270.0,1.98952099]
["bitfinex-derivatives","BTCF0:USTF0",1734108808787,0.25825911,101280.0,101270.0,0.410174]
["bitfinex-derivatives","BTCF0:USTF0",1734108809092,0.19914922,101280.0,101270.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1734108809289,0.85263828,101280.0,101270.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1734108809489,0.80462585,101280.0,101270.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1734108810393,0.80462585,101280.0,101270.0,0.14328566]
["bitfinex-derivatives","BTCF0:USTF0",1734108811590,0.28715585,101280.0,101270.0,0.50408566]
["bitfinex-derivatives","BTCF0:USTF0",1734108811789,0.43495848,101280.0,101270.0,0.50408566]
["bitfinex-derivatives","BTCF0:USTF0",1734108812090,0.43495848,101280.0,101270.0,0.14328566]
["bitfinex-derivatives","BTCF0:USTF0",1734108812292,0.25770263,101280.0,101270.0,0.14328566]
["bitfinex-derivatives","BTCF0:USTF0",1734108814188,0.25770263,101280.0,101270.0,0.50408566]
["bitfinex-derivatives","BTCF0:USTF0",1734108814800,0.14980263,101280.0,101270.0,1.70408566]
["bitfinex-derivatives","BTCF0:USTF0",1734108816097,0.12022587,101280.0,101270.0,1.70408566]
["bitfinex-derivatives","BTCF0:USTF0",1734108817102,0.002,101280.0,101270.0,1.71581717]
["bitfinex-derivatives","BTCF0:USTF0",1734108818204,0.12021855,101280.0,101270.0,1.71581717]
["bitfinex-derivatives","BTCF0:USTF0",1734108820202,0.26799174,101280.0,101270.0,1.71581717]
["bitfinex-derivatives","BTCF0:USTF0",1734108821609,0.19914319,101280.0,101270.0,0.410174]
["bitfinex-derivatives","BTCF0:USTF0",1734108821794,0.37647102,101280.0,101270.0,0.410174]
["bitfinex-derivatives","BTCF0:USTF0",1734108822306,0.22869783,101280.0,101270.0,0.410174]
["bitfinex-derivatives","BTCF0:USTF0",1734108822495,0.27833361,101290.0,101280.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734108822701,0.20696822,101290.0,101280.0,0.59799332]
["bitfinex-derivatives","BTCF0:USTF0",1734108822908,0.20696822,101290.0,101280.0,1.80438166]
["bitfinex-derivatives","BTCF0:USTF0",1734108823099,0.20696822,101290.0,101280.0,1.97765525]
["bitfinex-derivatives","BTCF0:USTF0",1734108823307,0.08869837,101290.0,101280.0,1.80438166]
["bitfinex-derivatives","BTCF0:USTF0",1734108823602,0.20696822,101290.0,101280.0,1.80438166]
["bitfinex-derivatives","BTCF0:USTF0",1734108823808,0.12556985,101300.0,101280.0,2.60259836]
["bitfinex-derivatives","BTCF0:USTF0",1734108823998,0.12556985,101300.0,101290.0,0.50407666]
["bitfinex-derivatives","BTCF0:USTF0",1734108824193,0.0073,101300.0,101290.0,0.67735025]
["bitfinex-derivatives","BTCF0:USTF0",1734108824598,0.0068,101300.0,101290.0,0.67735025]
["bitfinex-derivatives","BTCF0:USTF0",1734108825398,0.0068,101300.0,101290.0,0.50507666]
["bitfinex-derivatives","BTCF0:USTF0",1734108825603,0.0073,101300.0,101290.0,0.50507666]
["bitfinex-derivatives","BTCF0:USTF0",1734108825808,0.0103,101300.0,101290.0,0.50507666]
["bitfinex-derivatives","BTCF0:USTF0",1734108826408,0.12856985,101300.0,101290.0,0.50507666]
["bitfinex-derivatives","BTCF0:USTF0",1734108826611,0.12806985,101300.0,101290.0,0.50507666]
["bitfinex-derivatives","BTCF0:USTF0",1734108826798,0.12806985,101300.0,101290.0,0.51648924]
["bitfinex-derivatives","BTCF0:USTF0",1734108826995,0.12806985,101300.0,101290.0,0.42257758]
["bitfinex-derivatives","BTCF0:USTF0",1734108827313,0.12806985,101300.0,101290.0,0.51648924]
["bitfinex-derivatives","BTCF0:USTF0",1734108827605,0.12856985,101300.0,101290.0,0.51648924]
["bitfinex-derivatives","BTCF0:USTF0",1734108828510,0.12806985,101300.0,101290.0,0.51648924]
["bitfinex-derivatives","BTCF0:USTF0",1734108829403,0.42628316,101300.0,101290.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1734108829605,0.42678316,101300.0,101290.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1734108829806,0.37742316,101300.0,101290.0,0.411165]
["bitfinex-derivatives","BTCF0:USTF0",1734108830310,0.37742316,101300.0,101290.0,0.50507666]
["bitfinex-derivatives","BTCF0:USTF0",1734108831402,0.38891762,101300.0,101290.0,0.411165]
["bitfinex-derivatives","BTCF0:USTF0",1734108831610,0.68080777,101300.0,101290.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1734108833111,0.63144777,101300.0,101290.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1734108833502,0.27064777,101300.0,101290.0,0.50507666]
["bitfinex-derivatives","BTCF0:USTF0",1734108833698,0.27064777,101300.0,101290.0,0.14427666]
["bitfinex-derivatives","BTCF0:USTF0",1734108834118,0.38874142,101300.0,101290.0,0.14427666]
["bitfinex-derivatives","BTCF0:USTF0",1734108834612,0.38874142,101300.0,101290.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1734108834613,0.38824142,101300.0,101290.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1734108835418,0.12789365,101300.0,101290.0,0.50507666]
["bitfinex-derivatives","BTCF0:USTF0",1734108835708,0.12789365,101300.0,101290.0,1.81127666]
["bitfinex-derivatives","BTCF0:USTF0",1734108835909,0.0098,101300.0,101290.0,1.81127666]
["bitfinex-derivatives","BTCF0:USTF0",1734108836709,0.0098,101300.0,101290.0,1.356565]
["bitfinex-derivatives","BTCF0:USTF0",1734108836908,0.51387166,101300.0,101290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108837211,0.049365,101290.0,101280.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1734108837421,0.65647917,101290.0,101280.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1734108837603,0.29567917,101290.0,101280.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1734108837804,0.24631417,101290.0,101280.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1734108838116,0.53184039,101290.0,101280.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1734108838314,0.65647917,101290.0,101280.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1734108839112,0.75239083,101290.0,101270.0,0.410173]
["bitfinex-derivatives","BTCF0:USTF0",1734108839422,0.22269383,101280.0,101270.0,0.410173]
["bitfinex-derivatives","BTCF0:USTF0",1734108839715,0.370308,101280.0,101270.0,0.410173]
["bitfinex-derivatives","BTCF0:USTF0",1734108840522,0.519578,101280.0,101270.0,0.410173]
["bitfinex-derivatives","BTCF0:USTF0",1734108840721,0.76228417,101280.0,101260.0,1.26230932]
["bitfinex-derivatives","BTCF0:USTF0",1734108840928,0.11811437,101270.0,101260.0,1.26230932]
["bitfinex-derivatives","BTCF0:USTF0",1734108841228,0.67590354,101270.0,101260.0,0.05085793]
["bitfinex-derivatives","BTCF0:USTF0",1734108841419,0.55778917,101270.0,101260.0,0.00148093]
["bitfinex-derivatives","BTCF0:USTF0",1734108841617,0.65170083,101270.0,101260.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734108841821,0.50408666,101270.0,101260.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734108842523,0.63178759,101270.0,101250.0,0.049383]
["bitfinex-derivatives","BTCF0:USTF0",1734108842835,0.67579389,101260.0,101250.0,0.049383]
["bitfinex-derivatives","BTCF0:USTF0",1734108843023,0.62641389,101260.0,101250.0,0.14329466]
["bitfinex-derivatives","BTCF0:USTF0",1734108843225,0.47885062,101260.0,101250.0,0.049383]
["bitfinex-derivatives","BTCF0:USTF0",1734108843420,0.52823062,101260.0,101250.0,0.049383]
["bitfinex-derivatives","BTCF0:USTF0",1734108843725,0.67579389,101260.0,101250.0,0.049383]
["bitfinex-derivatives","BTCF0:USTF0",1734108844030,0.78249389,101260.0,101250.0,0.049383]
["bitfinex-derivatives","BTCF0:USTF0",1734108844227,0.72884228,101260.0,101250.0,0.055383]
["bitfinex-derivatives","BTCF0:USTF0",1734108844526,0.87640555,101260.0,101250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734108844735,0.87640555,101260.0,101240.0,1.249389]
["bitfinex-derivatives","BTCF0:USTF0",1734108844736,0.049385,101250.0,101240.0,1.249389]
["bitfinex-derivatives","BTCF0:USTF0",1734108844933,0.75455993,101250.0,101240.0,1.249389]
["bitfinex-derivatives","BTCF0:USTF0",1734108845330,0.872433,101250.0,101240.0,0.049389]
["bitfinex-derivatives","BTCF0:USTF0",1734108845631,0.87243212,101250.0,101240.0,0.049389]
["bitfinex-derivatives","BTCF0:USTF0",1734108846343,0.77852046,101250.0,101240.0,0.064389]
["bitfinex-derivatives","BTCF0:USTF0",1734108846633,0.87243212,101250.0,101240.0,0.064389]
["bitfinex-derivatives","BTCF0:USTF0",1734108847031,0.72486885,101250.0,101240.0,0.064389]
["bitfinex-derivatives","BTCF0:USTF0",1734108847838,0.82876885,101250.0,101240.0,0.064389]
["bitfinex-derivatives","BTCF0:USTF0",1734108848526,0.73485719,101250.0,101240.0,0.064389]
["bitfinex-derivatives","BTCF0:USTF0",1734108848725,0.69711527,101250.0,101240.0,0.064389]
["bitfinex-derivatives","BTCF0:USTF0",1734108848927,0.74650027,101250.0,101240.0,0.064389]
["bitfinex-derivatives","BTCF0:USTF0",1734108849129,0.84041193,101250.0,101240.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734108850244,0.72253974,101250.0,101240.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734108850536,0.72253974,101250.0,101220.0,0.049395]
["bitfinex-derivatives","BTCF0:USTF0",1734108850537,1.1164514,101250.0,101220.0,0.049395]
["bitfinex-derivatives","BTCF0:USTF0",1734108850739,0.50410166,101240.0,101220.0,0.049395]
["bitfinex-derivatives","BTCF0:USTF0",1734108851039,0.50410166,101240.0,101220.0,0.049393]
["bitfinex-derivatives","BTCF0:USTF0",1734108851226,0.50410166,101240.0,101220.0,1.249393]
["bitfinex-derivatives","BTCF0:USTF0",1734108851629,0.45471166,101230.0,101220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734108851942,0.50410666,101230.0,101220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734108852243,0.0494,101210.0,101200.0,0.00148199]
["bitfinex-derivatives","BTCF0:USTF0",1734108852441,0.50411166,101210.0,101200.0,0.00148199]
["bitfinex-derivatives","BTCF0:USTF0",1734108852632,0.50411166,101210.0,101190.0,0.049407]
["bitfinex-derivatives","BTCF0:USTF0",1734108852941,0.4102,101210.0,101190.0,0.098814]
["bitfinex-derivatives","BTCF0:USTF0",1734108853245,0.4102,101210.0,101190.0,0.049407]
["bitfinex-derivatives","BTCF0:USTF0",1734108853428,0.0504,101210.0,101200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734108853637,0.4112,101210.0,101200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734108853836,0.50411166,101210.0,101190.0,0.459613]
["bitfinex-derivatives","BTCF0:USTF0",1734108854141,0.50511166,101210.0,101190.0,0.058406]
["bitfinex-derivatives","BTCF0:USTF0",1734108854341,0.049405,101200.0,101190.0,0.058406]
["bitfinex-derivatives","BTCF0:USTF0",1734108854543,0.50411666,101200.0,101190.0,0.058406]
["bitfinex-derivatives","BTCF0:USTF0",1734108854735,0.50411666,101200.0,101190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734108855343,0.60981666,101200.0,101190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734108855538,0.04941,101190.0,101180.0,0.410213]
["bitfinex-derivatives","BTCF0:USTF0",1734108855742,0.24352166,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734108855934,0.60432166,101190.0,101170.0,0.410219]
["bitfinex-derivatives","BTCF0:USTF0",1734108856140,0.60432166,101190.0,101170.0,0.410217]
["bitfinex-derivatives","BTCF0:USTF0",1734108856642,0.3608,101180.0,101120.0,0.12258504]
["bitfinex-derivatives","BTCF0:USTF0",1734108856849,0.3608,101180.0,101050.0,1.70779771]
["bitfinex-derivatives","BTCF0:USTF0",1734108856850,0.3608,101110.0,101050.0,1.70779771]
["bitfinex-derivatives","BTCF0:USTF0",1734108857049,0.3608,101040.0,100990.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1734108857236,0.14339466,101040.0,101030.0,0.28799673]
["bitfinex-derivatives","BTCF0:USTF0",1734108857437,0.771083,101040.0,101030.0,0.14266017]
["bitfinex-derivatives","BTCF0:USTF0",1734108857641,0.27524318,101030.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734108857843,0.62261634,101010.0,101000.0,0.11547444]
["bitfinex-derivatives","BTCF0:USTF0",1734108858046,0.73337117,101010.0,101000.0,0.23415447]
["bitfinex-derivatives","BTCF0:USTF0",1734108858249,0.3608,101010.0,101000.0,0.49043166]
["bitfinex-derivatives","BTCF0:USTF0",1734108858441,1.64825345,101010.0,101000.0,0.28247726]
["bitfinex-derivatives","BTCF0:USTF0",1734108858637,0.3608,101010.0,101000.0,0.28247726]
["bitfinex-derivatives","BTCF0:USTF0",1734108858838,0.3608,101010.0,101000.0,0.1885656]
["bitfinex-derivatives","BTCF0:USTF0",1734108859038,0.3608,101010.0,101000.0,0.28247726]
["bitfinex-derivatives","BTCF0:USTF0",1734108859336,1.00469045,101010.0,100990.0,0.049505]
["bitfinex-derivatives","BTCF0:USTF0",1734108859640,1.00469045,101010.0,100990.0,0.19064648]
["bitfinex-derivatives","BTCF0:USTF0",1734108859641,2.6954449,101000.0,100990.0,0.19064648]
["bitfinex-derivatives","BTCF0:USTF0",1734108859840,1.01425414,101000.0,100990.0,0.19064648]
["bitfinex-derivatives","BTCF0:USTF0",1734108860249,1.00469045,101000.0,100980.0,0.19069148]
["bitfinex-derivatives","BTCF0:USTF0",1734108860437,0.3608,100990.0,100980.0,0.19069148]
["bitfinex-derivatives","BTCF0:USTF0",1734108860638,0.3608,100990.0,100980.0,0.19119148]
["bitfinex-derivatives","BTCF0:USTF0",1734108860835,0.3608,100990.0,100980.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1734108861950,1.00469045,101000.0,100980.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1734108862258,0.3608,100990.0,100980.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1734108862438,1.00469045,101000.0,100980.0,0.14218148]
["bitfinex-derivatives","BTCF0:USTF0",1734108862645,1.00469045,101000.0,100990.0,0.19068848]
["bitfinex-derivatives","BTCF0:USTF0",1734108862953,1.00469045,101000.0,100980.0,0.14268148]
["bitfinex-derivatives","BTCF0:USTF0",1734108863153,1.01369045,101000.0,100990.0,1.249507]
["bitfinex-derivatives","BTCF0:USTF0",1734108863857,1.01269045,101000.0,100990.0,1.250507]
["bitfinex-derivatives","BTCF0:USTF0",1734108864549,1.01269045,101000.0,100980.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734108864742,0.3608,100990.0,100980.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1734108865139,0.3608,100990.0,100960.0,0.96804148]
["bitfinex-derivatives","BTCF0:USTF0",1734108865351,0.3608,100980.0,100970.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734108866547,1.00469045,101000.0,100980.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1734108866753,1.00469045,101000.0,100980.0,0.19119348]
["bitfinex-derivatives","BTCF0:USTF0",1734108866950,1.02403207,101000.0,100980.0,0.14168148]
["bitfinex-derivatives","BTCF0:USTF0",1734108867142,1.02403207,101000.0,100990.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734108867143,1.00469045,101000.0,100990.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734108867553,0.3608,101010.0,100990.0,0.19068848]
["bitfinex-derivatives","BTCF0:USTF0",1734108867742,0.008,101000.0,100990.0,0.19068848]
["bitfinex-derivatives","BTCF0:USTF0",1734108868861,0.008,101000.0,100990.0,0.19168848]
["bitfinex-derivatives","BTCF0:USTF0",1734108869050,0.008,101000.0,100990.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1734108869257,0.3688,101000.0,100990.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1734108869555,0.84517779,101000.0,100990.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1734108869761,0.78115904,101000.0,100990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108870164,0.63997756,101000.0,100990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108870457,0.3648,101000.0,100960.0,0.96804148]
["bitfinex-derivatives","BTCF0:USTF0",1734108870665,0.11482037,100970.0,100960.0,0.876342]
["bitfinex-derivatives","BTCF0:USTF0",1734108870962,0.11482037,100970.0,100960.0,1.176342]
["bitfinex-derivatives","BTCF0:USTF0",1734108871263,0.14352547,100990.0,100960.0,1.176342]
["bitfinex-derivatives","BTCF0:USTF0",1734108871461,0.17623056,101000.0,100990.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734108871760,0.005,101000.0,100990.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734108872154,0.008,101000.0,100990.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734108872355,0.3678,101000.0,100990.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734108872547,0.54003056,101000.0,100990.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734108872752,0.53303056,101000.0,100990.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1734108873262,0.53603056,101000.0,100970.0,0.20280378]
["bitfinex-derivatives","BTCF0:USTF0",1734108873452,0.3608,100990.0,100980.0,0.049508]
["bitfinex-derivatives","BTCF0:USTF0",1734108873659,0.3608,100990.0,100980.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1734108874664,0.3608,100990.0,100980.0,0.049508]
["bitfinex-derivatives","BTCF0:USTF0",1734108875651,0.3608,100990.0,100980.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1734108876161,0.3608,100990.0,100980.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1734108876365,0.3608,100990.0,100980.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1734108876569,0.3698,100990.0,100980.0,0.049508]
["bitfinex-derivatives","BTCF0:USTF0",1734108877065,0.009,100990.0,100980.0,0.55148948]
["bitfinex-derivatives","BTCF0:USTF0",1734108877264,0.002,100990.0,100980.0,0.19068948]
["bitfinex-derivatives","BTCF0:USTF0",1734108877557,0.005,100990.0,100980.0,0.049508]
["bitfinex-derivatives","BTCF0:USTF0",1734108878155,0.3658,100990.0,100960.0,0.94839163]
["bitfinex-derivatives","BTCF0:USTF0",1734108878358,0.3658,100990.0,100980.0,0.049508]
["bitfinex-derivatives","BTCF0:USTF0",1734108879055,0.3628,100990.0,100980.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1734108879262,0.3608,100990.0,100980.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1734108879455,0.002,100990.0,100980.0,0.85248948]
["bitfinex-derivatives","BTCF0:USTF0",1734108879655,0.005,100990.0,100980.0,0.85148948]
["bitfinex-derivatives","BTCF0:USTF0",1734108880259,0.002,100990.0,100980.0,0.85248948]
["bitfinex-derivatives","BTCF0:USTF0",1734108880673,0.002,100990.0,100980.0,0.55248948]
["bitfinex-derivatives","BTCF0:USTF0",1734108880964,0.53303056,101010.0,100980.0,0.55248948]
["bitfinex-derivatives","BTCF0:USTF0",1734108881263,0.3608,101010.0,101000.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734108881466,0.3608,101010.0,100980.0,0.12763588]
["bitfinex-derivatives","BTCF0:USTF0",1734108881776,0.3608,101010.0,100990.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734108881777,0.6209994,101000.0,100990.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734108882060,0.53517451,101000.0,100990.0,0.19068848]
["bitfinex-derivatives","BTCF0:USTF0",1734108882266,0.3608,101000.0,100990.0,0.170882]
["bitfinex-derivatives","BTCF0:USTF0",1734108882473,0.3608,101000.0,100990.0,0.02970052]
["bitfinex-derivatives","BTCF0:USTF0",1734108882972,0.3638,101000.0,100990.0,0.02970052]
["bitfinex-derivatives","BTCF0:USTF0",1734108883261,0.55366735,101000.0,100990.0,0.02970052]
["bitfinex-derivatives","BTCF0:USTF0",1734108883469,0.37889804,101000.0,100990.0,0.02970052]
["bitfinex-derivatives","BTCF0:USTF0",1734108883968,0.55610656,101000.0,100990.0,0.02970052]
["bitfinex-derivatives","BTCF0:USTF0",1734108884168,0.54100852,101000.0,100990.0,0.02970052]
["bitfinex-derivatives","BTCF0:USTF0",1734108884365,0.56673602,101000.0,100990.0,0.02970052]
["bitfinex-derivatives","BTCF0:USTF0",1734108884873,0.38105459,101000.0,100990.0,0.02970052]
["bitfinex-derivatives","BTCF0:USTF0",1734108885264,0.3658,101000.0,100990.0,0.02970052]
["bitfinex-derivatives","BTCF0:USTF0",1734108885565,0.59547556,101000.0,100990.0,0.02970052]
["bitfinex-derivatives","BTCF0:USTF0",1734108885767,0.496981,101000.0,100990.0,0.831682]
["bitfinex-derivatives","BTCF0:USTF0",1734108885964,0.26478241,101010.0,100990.0,1.02237048]
["bitfinex-derivatives","BTCF0:USTF0",1734108886268,0.3608,101020.0,101010.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734108886463,0.3608,101020.0,101010.0,0.55659848]
["bitfinex-derivatives","BTCF0:USTF0",1734108886968,0.36228597,101030.0,101020.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734108886969,0.00148597,101030.0,101020.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734108887268,0.29588466,101050.0,101040.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734108887463,0.3608,101060.0,101050.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734108887766,0.3608,101060.0,101050.0,0.55657848]
["bitfinex-derivatives","BTCF0:USTF0",1734108887975,0.65668466,101060.0,101050.0,0.55657848]
["bitfinex-derivatives","BTCF0:USTF0",1734108888264,0.65668466,101060.0,101050.0,0.4899044]
["bitfinex-derivatives","BTCF0:USTF0",1734108888265,0.3608,101060.0,101050.0,0.4899044]
["bitfinex-derivatives","BTCF0:USTF0",1734108888469,0.56755111,101060.0,101050.0,0.39819992]
["bitfinex-derivatives","BTCF0:USTF0",1734108888865,0.56755111,101060.0,101050.0,0.39919992]
["bitfinex-derivatives","BTCF0:USTF0",1734108890065,0.56755111,101060.0,101050.0,0.40119992]
["bitfinex-derivatives","BTCF0:USTF0",1734108890266,0.61702411,101060.0,101050.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734108890775,0.56755111,101060.0,101050.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1734108891471,0.411273,101060.0,101050.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734108891658,0.411773,101060.0,101050.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734108892464,0.413773,101060.0,101050.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734108892660,0.3648,101060.0,101050.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734108893375,0.414273,101060.0,101050.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734108893771,0.414773,101060.0,101050.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734108894569,0.414773,101060.0,101040.0,0.25697468]
["bitfinex-derivatives","BTCF0:USTF0",1734108894873,0.63594884,101050.0,101040.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734108895070,0.410277,101050.0,101040.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734108895263,0.61702811,101050.0,101040.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734108895462,0.410277,101050.0,101040.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734108895664,0.55145848,101050.0,101040.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734108895962,0.049486,101040.0,101020.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1734108896165,0.049486,101040.0,101030.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734108896377,0.410286,101040.0,101030.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734108897271,0.049487,101030.0,101020.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1734108897466,0.58694656,101030.0,101020.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1734108897665,0.410287,101030.0,101010.0,0.049495]
["bitfinex-derivatives","BTCF0:USTF0",1734108897866,0.58563582,101020.0,101010.0,0.049495]
["bitfinex-derivatives","BTCF0:USTF0",1734108898068,0.3608,101020.0,101010.0,0.049495]
["bitfinex-derivatives","BTCF0:USTF0",1734108898268,0.3608,101020.0,101000.0,0.04056948]
["bitfinex-derivatives","BTCF0:USTF0",1734108898471,0.53752315,101020.0,101010.0,0.049494]
["bitfinex-derivatives","BTCF0:USTF0",1734108898669,0.86278148,101020.0,100980.0,0.42677326]
["bitfinex-derivatives","BTCF0:USTF0",1734108898975,0.27435334,101010.0,101000.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1734108899173,0.58702226,101010.0,101000.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1734108900070,0.53752326,101010.0,101000.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1734108900269,0.17672326,101010.0,101000.0,0.85248248]
["bitfinex-derivatives","BTCF0:USTF0",1734108900478,0.3618,101020.0,101010.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734108900671,0.53752326,101030.0,101020.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734108900871,0.53752326,101030.0,101020.0,0.55651348]
["bitfinex-derivatives","BTCF0:USTF0",1734108901075,0.53752326,101030.0,101020.0,0.415332]
["bitfinex-derivatives","BTCF0:USTF0",1734108902281,0.53752326,101030.0,101020.0,0.26682185]
["bitfinex-derivatives","BTCF0:USTF0",1734108902479,0.68481273,101030.0,101020.0,0.31631385]
["bitfinex-derivatives","BTCF0:USTF0",1734108902682,0.50808947,101030.0,101020.0,0.31631385]
["bitfinex-derivatives","BTCF0:USTF0",1734108902880,0.68481273,101030.0,101020.0,0.31631385]
["bitfinex-derivatives","BTCF0:USTF0",1734108903078,0.50808947,101030.0,101020.0,0.31631385]
["bitfinex-derivatives","BTCF0:USTF0",1734108903282,0.69181273,101030.0,101020.0,0.31731385]
["bitfinex-derivatives","BTCF0:USTF0",1734108903486,0.51508947,101030.0,101020.0,0.31731385]
["bitfinex-derivatives","BTCF0:USTF0",1734108903781,0.51408947,101030.0,101020.0,0.31631385]
["bitfinex-derivatives","BTCF0:USTF0",1734108904372,0.54352326,101030.0,101020.0,0.31631385]
["bitfinex-derivatives","BTCF0:USTF0",1734108905185,0.59301026,101030.0,101020.0,0.31631385]
["bitfinex-derivatives","BTCF0:USTF0",1734108905384,0.59001026,101030.0,101020.0,0.31631385]
["bitfinex-derivatives","BTCF0:USTF0",1734108905580,0.59001026,101030.0,101020.0,0.31731385]
["bitfinex-derivatives","BTCF0:USTF0",1734108905788,0.3638,101030.0,101000.0,0.049498]
["bitfinex-derivatives","BTCF0:USTF0",1734108905987,1.04591788,101010.0,101000.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734108906283,0.94799766,101010.0,101000.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734108906873,0.89850066,101010.0,101000.0,0.19068348]
["bitfinex-derivatives","BTCF0:USTF0",1734108907080,0.86906186,101010.0,101000.0,0.19068348]
["bitfinex-derivatives","BTCF0:USTF0",1734108907287,0.87206186,101010.0,101000.0,0.19068348]
["bitfinex-derivatives","BTCF0:USTF0",1734108907483,0.87206186,101010.0,101000.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734108907872,0.87306186,101010.0,101000.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734108908479,1.04996252,101010.0,101000.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734108908779,0.03641786,101010.0,101000.0,0.49168348]
["bitfinex-derivatives","BTCF0:USTF0",1734108908984,8.6e-07,101010.0,101000.0,0.85248348]
["bitfinex-derivatives","BTCF0:USTF0",1734108909178,8.6e-07,101010.0,101000.0,0.49168348]
["bitfinex-derivatives","BTCF0:USTF0",1734108909377,8.6e-07,101010.0,101000.0,0.19168348]
["bitfinex-derivatives","BTCF0:USTF0",1734108909577,8.6e-07,101010.0,101000.0,0.49168348]
["bitfinex-derivatives","BTCF0:USTF0",1734108909888,8.6e-07,101010.0,101000.0,0.85248348]
["bitfinex-derivatives","BTCF0:USTF0",1734108909889,0.003,101010.0,101000.0,0.85248348]
["bitfinex-derivatives","BTCF0:USTF0",1734108910480,0.3608,101020.0,101010.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734108910686,0.3608,101020.0,101010.0,0.19067848]
["bitfinex-derivatives","BTCF0:USTF0",1734108911076,0.17706784,101030.0,101010.0,0.85147848]
["bitfinex-derivatives","BTCF0:USTF0",1734108911279,0.3608,101030.0,101020.0,0.19067348]
["bitfinex-derivatives","BTCF0:USTF0",1734108911479,0.5987131,101040.0,101020.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734108911685,0.3608,101030.0,101020.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734108913478,0.3638,101030.0,101020.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734108913880,0.3608,101030.0,101020.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734108914076,0.3608,101030.0,101020.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734108914287,0.410287,101030.0,101020.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734108914486,0.58735484,101030.0,101020.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734108914784,0.72853632,101030.0,101020.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734108915089,0.55146848,101030.0,101020.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1734108915989,0.410287,101030.0,101020.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734108916187,0.59963482,101030.0,101020.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1734108916888,0.59763482,101030.0,101020.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1734108918890,0.59063482,101030.0,101020.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734108919090,0.59463482,101030.0,101020.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1734108919300,0.59763482,101030.0,101020.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1734108920392,0.7388163,101030.0,101020.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1734108920587,0.7318163,101030.0,101020.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734108920792,0.56146848,101030.0,101020.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1734108921286,0.56146848,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108921589,0.420287,101030.0,101020.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1734108922089,0.413287,101030.0,101020.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734108922293,0.420287,101030.0,101020.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1734108923287,0.420287,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108923795,0.420287,101030.0,101020.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1734108924303,0.56146848,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108924591,0.049492,101020.0,101010.0,0.04940044]
["bitfinex-derivatives","BTCF0:USTF0",1734108924791,0.410292,101020.0,101010.0,0.04940044]
["bitfinex-derivatives","BTCF0:USTF0",1734108925994,0.59100938,101020.0,101010.0,0.04940044]
["bitfinex-derivatives","BTCF0:USTF0",1734108926195,0.59200938,101020.0,101010.0,0.04940044]
["bitfinex-derivatives","BTCF0:USTF0",1734108927484,1.08268786,101020.0,100990.0,0.049503]
["bitfinex-derivatives","BTCF0:USTF0",1734108927691,0.94882038,101000.0,100970.0,0.2825937]
["bitfinex-derivatives","BTCF0:USTF0",1734108927887,0.410303,101000.0,100990.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734108928084,0.7216,101000.0,100990.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734108928387,0.89931738,101000.0,100990.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734108928788,0.7216,101000.0,100990.0,0.19068848]
["bitfinex-derivatives","BTCF0:USTF0",1734108928985,0.7226,101000.0,100990.0,0.19068848]
["bitfinex-derivatives","BTCF0:USTF0",1734108929295,0.7226,101000.0,100990.0,0.09283319]
["bitfinex-derivatives","BTCF0:USTF0",1734108929600,0.7226,101000.0,100990.0,0.424467]
["bitfinex-derivatives","BTCF0:USTF0",1734108931703,0.7226,101000.0,100990.0,0.43538927]
["bitfinex-derivatives","BTCF0:USTF0",1734108934493,0.001,101000.0,100990.0,0.43538927]
["bitfinex-derivatives","BTCF0:USTF0",1734108934689,0.53851738,101030.0,100990.0,1.37855223]
["bitfinex-derivatives","BTCF0:USTF0",1734108934898,0.53851738,101040.0,101030.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734108935193,0.53851738,101040.0,101030.0,0.55662848]
["bitfinex-derivatives","BTCF0:USTF0",1734108935611,0.36228524,101050.0,101040.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734108935612,0.00148524,101050.0,101040.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734108935897,0.00148524,101050.0,101040.0,0.19066348]
["bitfinex-derivatives","BTCF0:USTF0",1734108936807,0.36228524,101050.0,101040.0,0.19066348]
["bitfinex-derivatives","BTCF0:USTF0",1734108936996,0.36228524,101050.0,101040.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734108937199,0.36228524,101050.0,101040.0,0.19066348]
["bitfinex-derivatives","BTCF0:USTF0",1734108937600,0.36228524,101050.0,101040.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734108937809,0.41876224,101050.0,101040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734108938109,0.049487,101030.0,101020.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1734108938403,0.771087,101030.0,101020.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1734108938708,0.94880438,101030.0,101020.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1734108941402,1.09671295,101030.0,101020.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1734108941802,1.10071295,101030.0,101020.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1734108942301,0.95280438,101030.0,101020.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1734108942507,1.10273035,101030.0,101020.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1734108943105,0.95480438,101030.0,101020.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1734108943310,1.11394584,101030.0,101020.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1734108943498,0.93622846,101030.0,101020.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1734108944502,0.049493,101020.0,101010.0,0.049495]
["bitfinex-derivatives","BTCF0:USTF0",1734108944807,0.73598003,101020.0,101010.0,0.049495]
["bitfinex-derivatives","BTCF0:USTF0",1734108945104,0.58801038,101020.0,101010.0,0.049495]
["bitfinex-derivatives","BTCF0:USTF0",1734108945903,0.58801038,101020.0,101010.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1734108947402,0.58801038,101020.0,101010.0,0.049495]
["bitfinex-derivatives","BTCF0:USTF0",1734108947604,0.59101038,101020.0,101010.0,0.049495]
["bitfinex-derivatives","BTCF0:USTF0",1734108947801,0.049504,101000.0,100990.0,0.049506]
["bitfinex-derivatives","BTCF0:USTF0",1734108948106,1.09667725,101000.0,100990.0,0.049506]
["bitfinex-derivatives","BTCF0:USTF0",1734108948903,0.049508,100990.0,100980.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1734108949102,0.55828116,100990.0,100980.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1734108949909,0.50877316,100990.0,100980.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1734108950099,0.50877316,100990.0,100980.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1734108950298,0.55828016,100990.0,100980.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1734108951102,0.55928016,100990.0,100980.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1734108952307,0.70046164,100990.0,100980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734108952814,0.73007389,100990.0,100980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734108953318,0.87786384,100990.0,100980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734108953617,0.73668236,100990.0,100980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734108953809,0.73007389,100990.0,100980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734108954014,0.049517,100970.0,100950.0,0.36592]
["bitfinex-derivatives","BTCF0:USTF0",1734108954315,0.85980299,100960.0,100950.0,0.415444]
["bitfinex-derivatives","BTCF0:USTF0",1734108954506,0.85980299,100960.0,100950.0,0.049524]
["bitfinex-derivatives","BTCF0:USTF0",1734108954810,0.85980299,100960.0,100950.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1734108955203,0.85980299,100960.0,100950.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1734108955811,0.85980299,100960.0,100950.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734108956019,0.771122,100960.0,100950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734108956218,0.85969902,100960.0,100950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734108956419,0.86069902,100960.0,100950.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734108956720,0.86069902,100960.0,100950.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1734108956912,0.772122,100960.0,100950.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1734108957412,0.81108057,100960.0,100950.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1734108957613,0.81208057,100960.0,100950.0,0.20320848]
["bitfinex-derivatives","BTCF0:USTF0",1734108958023,0.7236,100960.0,100950.0,0.062027]
["bitfinex-derivatives","BTCF0:USTF0",1734108958319,0.73480194,100960.0,100950.0,0.062027]
["bitfinex-derivatives","BTCF0:USTF0",1734108958512,0.73380194,100960.0,100950.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1734108958709,0.73380194,100960.0,100950.0,0.057527]
["bitfinex-derivatives","BTCF0:USTF0",1734108958916,0.73480194,100960.0,100950.0,0.057527]
["bitfinex-derivatives","BTCF0:USTF0",1734108959113,0.78432394,100960.0,100950.0,0.057527]
["bitfinex-derivatives","BTCF0:USTF0",1734108959521,0.7236,100960.0,100950.0,0.057527]
["bitfinex-derivatives","BTCF0:USTF0",1734108960721,0.773122,100960.0,100950.0,0.057527]
["bitfinex-derivatives","BTCF0:USTF0",1734108962218,0.7236,100960.0,100950.0,0.057527]
["bitfinex-derivatives","BTCF0:USTF0",1734108964717,0.773122,100960.0,100950.0,0.057527]
["bitfinex-derivatives","BTCF0:USTF0",1734108965121,0.7236,100960.0,100950.0,0.057527]
["bitfinex-derivatives","BTCF0:USTF0",1734108965523,0.7236,100960.0,100950.0,0.19870848]
["bitfinex-derivatives","BTCF0:USTF0",1734108966015,0.002,100960.0,100950.0,0.55950848]
["bitfinex-derivatives","BTCF0:USTF0",1734108966221,0.3608,100980.0,100970.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734108967720,0.3608,100980.0,100970.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1734108968719,0.3608,100980.0,100970.0,0.055517]
["bitfinex-derivatives","BTCF0:USTF0",1734108968929,0.410312,100980.0,100970.0,0.055517]
["bitfinex-derivatives","BTCF0:USTF0",1734108969122,0.49879257,100980.0,100970.0,0.055517]
["bitfinex-derivatives","BTCF0:USTF0",1734108969723,0.44928057,100980.0,100970.0,0.055517]
["bitfinex-derivatives","BTCF0:USTF0",1734108970114,0.3608,100980.0,100970.0,0.19669848]
["bitfinex-derivatives","BTCF0:USTF0",1734108970316,0.3608,100980.0,100970.0,0.055517]
["bitfinex-derivatives","BTCF0:USTF0",1734108970614,0.44928057,100980.0,100970.0,0.055517]
["bitfinex-derivatives","BTCF0:USTF0",1734108971419,0.49879257,100980.0,100970.0,0.055517]
["bitfinex-derivatives","BTCF0:USTF0",1734108971920,0.410312,100980.0,100970.0,0.055517]
["bitfinex-derivatives","BTCF0:USTF0",1734108972119,0.4989095,100980.0,100970.0,0.055517]
["bitfinex-derivatives","BTCF0:USTF0",1734108973326,0.410312,100980.0,100970.0,0.055517]
["bitfinex-derivatives","BTCF0:USTF0",1734108973920,0.69929514,100980.0,100970.0,0.055517]
["bitfinex-derivatives","BTCF0:USTF0",1734108974328,0.87688055,100980.0,100970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734108974630,0.049527,100950.0,100940.0,0.04963121]
["bitfinex-derivatives","BTCF0:USTF0",1734108974816,0.91903984,100950.0,100940.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734108975523,1.06022132,100950.0,100940.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734108975823,0.92003984,100950.0,100940.0,0.057531]
["bitfinex-derivatives","BTCF0:USTF0",1734108976817,0.92103984,100950.0,100940.0,0.066531]
["bitfinex-derivatives","BTCF0:USTF0",1734108977222,1.09753525,100950.0,100940.0,0.057531]
["bitfinex-derivatives","BTCF0:USTF0",1734108977427,1.09653525,100950.0,100940.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1734108977735,1.09653525,100950.0,100940.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1734108977929,0.91903984,100950.0,100940.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1734108978325,1.09653525,100950.0,100940.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1734108978630,0.91903984,100950.0,100940.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1734108979025,0.91903984,100950.0,100940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734108979026,1.06022132,100950.0,100940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734108979230,1.08980389,100950.0,100940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734108979731,1.08980389,100950.0,100920.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1734108979732,1.38980389,100950.0,100920.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1734108979931,1.06026131,100930.0,100920.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1734108980232,1.23779391,100930.0,100920.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1734108980432,1.06026131,100930.0,100920.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1734108980631,0.91907983,100930.0,100920.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1734108981131,0.92307983,100930.0,100900.0,0.149968]
["bitfinex-derivatives","BTCF0:USTF0",1734108981430,0.85987736,100910.0,100900.0,0.16545662]
["bitfinex-derivatives","BTCF0:USTF0",1734108981828,0.85987736,100910.0,100900.0,0.16595662]
["bitfinex-derivatives","BTCF0:USTF0",1734108982020,0.91232748,100910.0,100900.0,0.16595662]
["bitfinex-derivatives","BTCF0:USTF0",1734108982220,0.771146,100910.0,100900.0,0.11640862]
["bitfinex-derivatives","BTCF0:USTF0",1734108982432,0.771146,100910.0,100900.0,0.16595962]
["bitfinex-derivatives","BTCF0:USTF0",1734108982832,0.771146,100910.0,100900.0,0.16545962]
["bitfinex-derivatives","BTCF0:USTF0",1734108983029,1.02302748,100910.0,100900.0,0.11590862]
["bitfinex-derivatives","BTCF0:USTF0",1734108983224,0.049552,100900.0,100890.0,0.049555]
["bitfinex-derivatives","BTCF0:USTF0",1734108983422,0.49898208,100900.0,100890.0,0.049555]
["bitfinex-derivatives","BTCF0:USTF0",1734108983623,0.64016356,100900.0,100890.0,0.049555]
["bitfinex-derivatives","BTCF0:USTF0",1734108983832,0.94016356,100900.0,100880.0,0.049559]
["bitfinex-derivatives","BTCF0:USTF0",1734108984036,0.59943695,100890.0,100870.0,7.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734108984235,0.049571,100870.0,100850.0,0.049574]
["bitfinex-derivatives","BTCF0:USTF0",1734108984429,0.73042539,100860.0,100850.0,0.07436896]
["bitfinex-derivatives","BTCF0:USTF0",1734108984628,0.69928549,100860.0,100850.0,0.19075548]
["bitfinex-derivatives","BTCF0:USTF0",1734108985336,0.69928549,100860.0,100850.0,0.351541]
["bitfinex-derivatives","BTCF0:USTF0",1734108985639,0.3608,100870.0,100850.0,0.66895548]
["bitfinex-derivatives","BTCF0:USTF0",1734108985936,0.3608,100880.0,100870.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734108986135,0.37149178,100880.0,100870.0,0.19074748]
["bitfinex-derivatives","BTCF0:USTF0",1734108986529,0.37149178,100880.0,100870.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734108987626,0.37249178,100880.0,100870.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1734108988031,0.42205278,100880.0,100870.0,0.055566]
["bitfinex-derivatives","BTCF0:USTF0",1734108988233,0.42205278,100880.0,100870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734108988234,0.56323426,100880.0,100870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734108988838,0.42205278,100880.0,100870.0,0.055566]
["bitfinex-derivatives","BTCF0:USTF0",1734108989533,0.56323426,100880.0,100870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734108990035,0.42205278,100880.0,100870.0,0.055566]
["bitfinex-derivatives","BTCF0:USTF0",1734108990226,0.37249178,100880.0,100870.0,0.055566]
["bitfinex-derivatives","BTCF0:USTF0",1734108990833,0.37249178,100880.0,100870.0,0.19674748]
["bitfinex-derivatives","BTCF0:USTF0",1734108991243,0.37249178,100880.0,100870.0,0.055566]
["bitfinex-derivatives","BTCF0:USTF0",1734108991836,0.37249178,100880.0,100870.0,0.056066]
["bitfinex-derivatives","BTCF0:USTF0",1734108992940,0.37249178,100880.0,100870.0,0.055566]
["bitfinex-derivatives","BTCF0:USTF0",1734108993239,0.37249178,100880.0,100870.0,0.19674748]
["bitfinex-derivatives","BTCF0:USTF0",1734108993543,0.3618,100880.0,100870.0,0.055566]
["bitfinex-derivatives","BTCF0:USTF0",1734108993927,0.3618,100880.0,100870.0,0.056066]
["bitfinex-derivatives","BTCF0:USTF0",1734108994336,0.295252,100900.0,100870.0,0.55804748]
["bitfinex-derivatives","BTCF0:USTF0",1734108994337,0.3608,100900.0,100870.0,0.55804748]
["bitfinex-derivatives","BTCF0:USTF0",1734108994526,0.3608,100900.0,100890.0,0.19073748]
["bitfinex-derivatives","BTCF0:USTF0",1734108994730,0.3608,100900.0,100890.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734108995532,0.3618,100900.0,100890.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734108995735,0.001,100900.0,100890.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734108995933,0.001,100900.0,100890.0,0.19073748]
["bitfinex-derivatives","BTCF0:USTF0",1734108995934,0.002,100900.0,100890.0,0.19073748]
["bitfinex-derivatives","BTCF0:USTF0",1734108996435,0.3628,100900.0,100890.0,0.19073748]
["bitfinex-derivatives","BTCF0:USTF0",1734108996842,0.001,100900.0,100890.0,0.19073748]
["bitfinex-derivatives","BTCF0:USTF0",1734108997041,0.3618,100900.0,100890.0,0.19373748]
["bitfinex-derivatives","BTCF0:USTF0",1734108997340,0.3618,100900.0,100890.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1734108997542,0.410351,100900.0,100890.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1734108997741,0.411351,100900.0,100890.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1734108998440,0.410351,100900.0,100890.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1734108999034,0.85153248,100900.0,100860.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1734108999239,0.85153248,100900.0,100860.0,0.06506488]
["bitfinex-derivatives","BTCF0:USTF0",1734108999240,0.3608,100870.0,100860.0,0.06506488]
["bitfinex-derivatives","BTCF0:USTF0",1734108999435,0.410366,100870.0,100860.0,0.06506488]
["bitfinex-derivatives","BTCF0:USTF0",1734109000231,0.3608,100870.0,100860.0,0.20624636]
["bitfinex-derivatives","BTCF0:USTF0",1734109000433,0.3608,100870.0,100860.0,0.21024636]
["bitfinex-derivatives","BTCF0:USTF0",1734109000434,0.3618,100870.0,100860.0,0.21024636]
["bitfinex-derivatives","BTCF0:USTF0",1734109001532,0.411366,100870.0,100860.0,0.06906488]
["bitfinex-derivatives","BTCF0:USTF0",1734109001736,0.412366,100870.0,100860.0,0.07406488]
["bitfinex-derivatives","BTCF0:USTF0",1734109002539,0.50095442,100870.0,100860.0,0.02449388]
["bitfinex-derivatives","BTCF0:USTF0",1734109002742,0.63175442,100870.0,100860.0,0.02449388]
["bitfinex-derivatives","BTCF0:USTF0",1734109003643,0.85935132,100870.0,100860.0,0.02449388]
["bitfinex-derivatives","BTCF0:USTF0",1734109004840,0.7707629,100870.0,100860.0,0.02449388]
["bitfinex-derivatives","BTCF0:USTF0",1734109005239,0.7697629,100870.0,100860.0,0.02249388]
["bitfinex-derivatives","BTCF0:USTF0",1734109005434,0.7697629,100870.0,100860.0,0.0194977]
["bitfinex-derivatives","BTCF0:USTF0",1734109006742,0.91770673,100870.0,100860.0,0.0194977]
["bitfinex-derivatives","BTCF0:USTF0",1734109007140,0.7697629,100870.0,100860.0,0.0194977]
["bitfinex-derivatives","BTCF0:USTF0",1734109007351,1.21770673,100870.0,100860.0,0.0194977]
["bitfinex-derivatives","BTCF0:USTF0",1734109007551,0.80030983,100870.0,100860.0,0.0194977]
["bitfinex-derivatives","BTCF0:USTF0",1734109007752,1.10030983,100870.0,100860.0,0.0194977]
["bitfinex-derivatives","BTCF0:USTF0",1734109008239,1.24149131,100870.0,100860.0,0.0194977]
["bitfinex-derivatives","BTCF0:USTF0",1734109008436,1.10030983,100870.0,100860.0,0.0194977]
["bitfinex-derivatives","BTCF0:USTF0",1734109009041,1.24149131,100870.0,100860.0,0.0194977]
["bitfinex-derivatives","BTCF0:USTF0",1734109009651,0.8298986,100870.0,100860.0,0.0194977]
["bitfinex-derivatives","BTCF0:USTF0",1734109010251,1.27108008,100870.0,100860.0,0.0194977]
["bitfinex-derivatives","BTCF0:USTF0",1734109010953,0.97108008,100870.0,100860.0,0.0194977]
["bitfinex-derivatives","BTCF0:USTF0",1734109011455,0.8298986,100870.0,100860.0,0.0690687]
["bitfinex-derivatives","BTCF0:USTF0",1734109011748,0.80844324,100870.0,100860.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1734109012051,0.83128472,100870.0,100860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734109012349,0.69010324,100870.0,100860.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1734109012748,0.86763584,100870.0,100860.0,0.06906915]
["bitfinex-derivatives","BTCF0:USTF0",1734109012951,0.86763584,100870.0,100860.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1734109012952,0.69010324,100870.0,100860.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1734109013247,0.69010324,100870.0,100860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734109013444,0.86763584,100870.0,100860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734109013843,0.69010324,100870.0,100860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734109014043,0.86763584,100870.0,100860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734109014340,0.69010324,100870.0,100860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734109014745,1.13128472,100870.0,100860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734109014945,0.049571,100860.0,100850.0,0.00014919]
["bitfinex-derivatives","BTCF0:USTF0",1734109015255,0.049584,100840.0,100820.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1734109015549,0.00879012,100830.0,100820.0,0.10849186]
["bitfinex-derivatives","BTCF0:USTF0",1734109015739,0.32980051,100840.0,100830.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1734109016048,0.32980051,100840.0,100830.0,0.10848686]
["bitfinex-derivatives","BTCF0:USTF0",1734109016445,0.32980051,100840.0,100830.0,0.10848475]
["bitfinex-derivatives","BTCF0:USTF0",1734109016641,0.61755284,100850.0,100840.0,0.049581]
["bitfinex-derivatives","BTCF0:USTF0",1734109017850,0.61755284,100850.0,100840.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1734109018058,0.52876277,100850.0,100840.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1734109018649,0.52876277,100850.0,100840.0,0.19276248]
["bitfinex-derivatives","BTCF0:USTF0",1734109018954,0.52976277,100850.0,100840.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1734109019456,0.52976277,100850.0,100840.0,0.19276248]
["bitfinex-derivatives","BTCF0:USTF0",1734109019457,0.4505449,100850.0,100840.0,0.19276248]
["bitfinex-derivatives","BTCF0:USTF0",1734109019648,0.4505449,100850.0,100840.0,0.33406248]
["bitfinex-derivatives","BTCF0:USTF0",1734109019843,0.3618,100850.0,100840.0,0.33406248]
["bitfinex-derivatives","BTCF0:USTF0",1734109020755,0.001,100850.0,100840.0,0.33406248]
["bitfinex-derivatives","BTCF0:USTF0",1734109020965,0.001,100850.0,100840.0,0.65865393]
["bitfinex-derivatives","BTCF0:USTF0",1734109021255,0.001,100850.0,100840.0,0.474081]
["bitfinex-derivatives","BTCF0:USTF0",1734109021459,0.3618,100850.0,100840.0,0.61526248]
["bitfinex-derivatives","BTCF0:USTF0",1734109021853,0.4505449,100850.0,100840.0,0.61526248]
["bitfinex-derivatives","BTCF0:USTF0",1734109022162,0.001,100850.0,100840.0,0.61526248]
["bitfinex-derivatives","BTCF0:USTF0",1734109022951,0.3618,100850.0,100840.0,0.61526248]
["bitfinex-derivatives","BTCF0:USTF0",1734109023152,0.001,100850.0,100840.0,0.56848927]
["bitfinex-derivatives","BTCF0:USTF0",1734109023748,0.3618,100850.0,100840.0,0.56848927]
["bitfinex-derivatives","BTCF0:USTF0",1734109024470,0.4505449,100850.0,100840.0,0.56848927]
["bitfinex-derivatives","BTCF0:USTF0",1734109025461,0.3618,100850.0,100840.0,0.56848927]
["bitfinex-derivatives","BTCF0:USTF0",1734109025863,0.3618,100850.0,100840.0,0.61188092]
["bitfinex-derivatives","BTCF0:USTF0",1734109026062,0.57868352,100860.0,100840.0,1.73360919]
["bitfinex-derivatives","BTCF0:USTF0",1734109026363,0.3608,100860.0,100850.0,0.14398427]
["bitfinex-derivatives","BTCF0:USTF0",1734109026665,0.56793167,100870.0,100850.0,0.18737098]
["bitfinex-derivatives","BTCF0:USTF0",1734109026869,0.56793167,100870.0,100860.0,0.14397927]
["bitfinex-derivatives","BTCF0:USTF0",1734109027272,0.56793167,100870.0,100860.0,0.18736393]
["bitfinex-derivatives","BTCF0:USTF0",1734109027571,0.47918677,100870.0,100860.0,0.14397927]
["bitfinex-derivatives","BTCF0:USTF0",1734109027973,0.56813866,100870.0,100860.0,0.2817722]
["bitfinex-derivatives","BTCF0:USTF0",1734109028277,0.20733869,100870.0,100860.0,0.2817722]
["bitfinex-derivatives","BTCF0:USTF0",1734109028664,0.08895192,100870.0,100860.0,0.2817722]
["bitfinex-derivatives","BTCF0:USTF0",1734109028877,0.08895192,100870.0,100860.0,0.4566431]
["bitfinex-derivatives","BTCF0:USTF0",1734109029176,0.08895192,100870.0,100860.0,0.8174431]
["bitfinex-derivatives","BTCF0:USTF0",1734109029362,0.08895192,100870.0,100860.0,0.36223483]
["bitfinex-derivatives","BTCF0:USTF0",1734109029565,0.08995192,100870.0,100860.0,0.18736393]
["bitfinex-derivatives","BTCF0:USTF0",1734109029771,0.09095192,100870.0,100860.0,0.18736393]
["bitfinex-derivatives","BTCF0:USTF0",1734109030277,0.09095192,100870.0,100860.0,0.2817722]
["bitfinex-derivatives","BTCF0:USTF0",1734109030473,0.09095192,100870.0,100860.0,0.41325844]
["bitfinex-derivatives","BTCF0:USTF0",1734109030867,0.09095192,100870.0,100860.0,0.31885017]
["bitfinex-derivatives","BTCF0:USTF0",1734109031068,0.09095192,100870.0,100860.0,0.41325844]
["bitfinex-derivatives","BTCF0:USTF0",1734109031264,0.68631606,100890.0,100860.0,1.1756499]
["bitfinex-derivatives","BTCF0:USTF0",1734109031265,0.26656422,100890.0,100860.0,1.1756499]
["bitfinex-derivatives","BTCF0:USTF0",1734109031472,0.50878346,100900.0,100880.0,0.59917754]
["bitfinex-derivatives","BTCF0:USTF0",1734109031676,0.3608,100900.0,100890.0,0.23837254]
["bitfinex-derivatives","BTCF0:USTF0",1734109031966,0.3608,100900.0,100890.0,0.14396427]
["bitfinex-derivatives","BTCF0:USTF0",1734109032166,0.37378159,100910.0,100900.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734109032369,0.37378159,100910.0,100900.0,0.14395927]
["bitfinex-derivatives","BTCF0:USTF0",1734109033075,0.37328159,100910.0,100900.0,0.14395927]
["bitfinex-derivatives","BTCF0:USTF0",1734109033278,0.38728159,100910.0,100900.0,0.14395927]
["bitfinex-derivatives","BTCF0:USTF0",1734109033464,0.02648159,100910.0,100900.0,0.14395927]
["bitfinex-derivatives","BTCF0:USTF0",1734109033672,0.014,100910.0,100900.0,0.14395927]
["bitfinex-derivatives","BTCF0:USTF0",1734109033870,0.0145,100910.0,100900.0,0.14395927]
["bitfinex-derivatives","BTCF0:USTF0",1734109034169,0.0145,100910.0,100900.0,0.80475927]
["bitfinex-derivatives","BTCF0:USTF0",1734109034377,0.0145,100910.0,100900.0,0.72995927]
["bitfinex-derivatives","BTCF0:USTF0",1734109034676,0.0145,100910.0,100900.0,1.09075927]
["bitfinex-derivatives","BTCF0:USTF0",1734109034865,0.3608,100920.0,100900.0,1.18516754]
["bitfinex-derivatives","BTCF0:USTF0",1734109035063,0.5027,100940.0,100910.0,0.18881654]
["bitfinex-derivatives","BTCF0:USTF0",1734109035266,0.37146373,100940.0,100930.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734109035468,0.78179473,100940.0,100930.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734109036278,0.78279473,100940.0,100930.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734109036465,0.78379473,100940.0,100930.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734109036970,0.78279473,100940.0,100930.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734109037175,0.78379473,100940.0,100930.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734109037776,0.78379473,100940.0,100930.0,0.1908839]
["bitfinex-derivatives","BTCF0:USTF0",1734109037975,0.73426373,100940.0,100930.0,0.1908839]
["bitfinex-derivatives","BTCF0:USTF0",1734109038276,0.01266373,100940.0,100930.0,0.1908839]
["bitfinex-derivatives","BTCF0:USTF0",1734109038465,0.002,100940.0,100930.0,0.1908839]
["bitfinex-derivatives","BTCF0:USTF0",1734109038780,0.002,100940.0,100930.0,0.3238839]
["bitfinex-derivatives","BTCF0:USTF0",1734109039478,0.002,100940.0,100930.0,0.4593839]
["bitfinex-derivatives","BTCF0:USTF0",1734109039872,0.0025,100940.0,100930.0,0.4593839]
["bitfinex-derivatives","BTCF0:USTF0",1734109041080,0.3633,100940.0,100930.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734109041480,0.3633,100940.0,100930.0,0.1908839]
["bitfinex-derivatives","BTCF0:USTF0",1734109042072,0.3633,100940.0,100930.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734109042286,0.545431,100940.0,100930.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734109046085,0.4959,100940.0,100930.0,0.1908839]
["bitfinex-derivatives","BTCF0:USTF0",1734109046385,0.4959,100940.0,100930.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734109046386,0.50647362,100940.0,100930.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734109047381,0.55600462,100940.0,100930.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734109047982,0.50597362,100940.0,100930.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734109048990,0.049541,100930.0,100920.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734109049187,0.049541,100930.0,100910.0,0.049544]
["bitfinex-derivatives","BTCF0:USTF0",1734109049188,0.049543,100920.0,100910.0,0.049544]
["bitfinex-derivatives","BTCF0:USTF0",1734109049382,0.692643,100920.0,100910.0,0.049544]
["bitfinex-derivatives","BTCF0:USTF0",1734109050785,0.693646,100920.0,100910.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1734109052084,0.695646,100920.0,100910.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1734109052290,0.695646,100920.0,100910.0,0.049544]
["bitfinex-derivatives","BTCF0:USTF0",1734109052291,0.699646,100920.0,100910.0,0.049544]
["bitfinex-derivatives","BTCF0:USTF0",1734109053790,0.699646,100920.0,100890.0,0.42662092]
["bitfinex-derivatives","BTCF0:USTF0",1734109054092,0.771156,100900.0,100890.0,0.049559]
["bitfinex-derivatives","BTCF0:USTF0",1734109054300,0.771156,100900.0,100870.0,0.099136]
["bitfinex-derivatives","BTCF0:USTF0",1734109054588,0.771169,100880.0,100870.0,0.049569]
["bitfinex-derivatives","BTCF0:USTF0",1734109054988,0.911969,100880.0,100870.0,0.049569]
["bitfinex-derivatives","BTCF0:USTF0",1734109055891,0.913969,100880.0,100870.0,0.064569]
["bitfinex-derivatives","BTCF0:USTF0",1734109056285,0.912969,100880.0,100870.0,0.055569]
["bitfinex-derivatives","BTCF0:USTF0",1734109056485,0.917969,100880.0,100870.0,0.055569]
["bitfinex-derivatives","BTCF0:USTF0",1734109057888,0.918969,100880.0,100870.0,0.049569]
["bitfinex-derivatives","BTCF0:USTF0",1734109058990,0.049571,100870.0,100860.0,0.04966703]
["bitfinex-derivatives","BTCF0:USTF0",1734109059191,0.410371,100870.0,100860.0,0.04966703]
["bitfinex-derivatives","BTCF0:USTF0",1734109059584,0.410371,100870.0,100860.0,0.14406356]
["bitfinex-derivatives","BTCF0:USTF0",1734109059787,0.3608,100870.0,100860.0,0.14406356]
["bitfinex-derivatives","BTCF0:USTF0",1734109059992,0.3608,100870.0,100860.0,0.23896009]
["bitfinex-derivatives","BTCF0:USTF0",1734109060189,0.3608,100870.0,100860.0,0.51816009]
["bitfinex-derivatives","BTCF0:USTF0",1734109060598,2.60836001,100880.0,100870.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1734109060891,2.6058,100880.0,100870.0,0.14396753]
["bitfinex-derivatives","BTCF0:USTF0",1734109061099,0.3658,100880.0,100870.0,0.14396753]
["bitfinex-derivatives","BTCF0:USTF0",1734109061282,0.3608,100880.0,100870.0,0.14396753]
["bitfinex-derivatives","BTCF0:USTF0",1734109062590,0.3608,100880.0,100870.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1734109063691,0.3608,100880.0,100870.0,0.14396753]
["bitfinex-derivatives","BTCF0:USTF0",1734109065296,0.3608,100880.0,100870.0,0.19110162]
["bitfinex-derivatives","BTCF0:USTF0",1734109065595,0.206869,100880.0,100870.0,0.49110162]
["bitfinex-derivatives","BTCF0:USTF0",1734109065792,0.3608,100890.0,100880.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734109065997,0.3608,100890.0,100880.0,0.19109662]
["bitfinex-derivatives","BTCF0:USTF0",1734109068993,0.51517107,100900.0,100880.0,0.19109662]
["bitfinex-derivatives","BTCF0:USTF0",1734109069195,0.00880973,100890.0,100880.0,0.19109662]
["bitfinex-derivatives","BTCF0:USTF0",1734109069403,0.3608,100900.0,100890.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734109070201,0.3628,100900.0,100890.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734109070595,0.3628,100900.0,100890.0,0.19109162]
["bitfinex-derivatives","BTCF0:USTF0",1734109070996,0.3608,100900.0,100890.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734109071195,0.3628,100900.0,100890.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734109071497,0.3668,100900.0,100890.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734109075404,0.3668,100900.0,100890.0,0.06017943]
["bitfinex-derivatives","BTCF0:USTF0",1734109075704,0.3668,100900.0,100890.0,0.20171005]
["bitfinex-derivatives","BTCF0:USTF0",1734109077108,0.3648,100900.0,100890.0,0.20171005]
["bitfinex-derivatives","BTCF0:USTF0",1734109077407,0.3628,100900.0,100890.0,0.20171005]
["bitfinex-derivatives","BTCF0:USTF0",1734109077802,0.3668,100900.0,100890.0,0.20171005]
["bitfinex-derivatives","BTCF0:USTF0",1734109078506,0.3668,100900.0,100890.0,0.06017943]
["bitfinex-derivatives","BTCF0:USTF0",1734109080001,0.3668,100900.0,100890.0,0.20171005]
["bitfinex-derivatives","BTCF0:USTF0",1734109081011,0.3628,100900.0,100890.0,0.20171005]
["bitfinex-derivatives","BTCF0:USTF0",1734109081204,0.3628,100900.0,100890.0,0.06017943]
["bitfinex-derivatives","BTCF0:USTF0",1734109081706,0.3628,100900.0,100890.0,0.20171005]
["bitfinex-derivatives","BTCF0:USTF0",1734109082208,0.65001881,100910.0,100890.0,0.56251005]
["bitfinex-derivatives","BTCF0:USTF0",1734109082209,0.00148718,100910.0,100890.0,0.56251005]
["bitfinex-derivatives","BTCF0:USTF0",1734109082399,0.00148718,100910.0,100900.0,0.19108662]
["bitfinex-derivatives","BTCF0:USTF0",1734109082800,0.36228718,100910.0,100900.0,0.19108662]
["bitfinex-derivatives","BTCF0:USTF0",1734109083315,0.00148718,100910.0,100900.0,0.19108662]
["bitfinex-derivatives","BTCF0:USTF0",1734109084710,0.4939,100920.0,100900.0,0.19108662]
["bitfinex-derivatives","BTCF0:USTF0",1734109084905,0.4939,100920.0,100910.0,0.19108162]
["bitfinex-derivatives","BTCF0:USTF0",1734109085209,0.4939,100920.0,100910.0,0.14383444]
["bitfinex-derivatives","BTCF0:USTF0",1734109085599,0.1331,100920.0,100910.0,0.14383444]
["bitfinex-derivatives","BTCF0:USTF0",1734109085802,0.4985,100930.0,100910.0,0.19338544]
["bitfinex-derivatives","BTCF0:USTF0",1734109086003,0.4985,100930.0,100920.0,0.14382944]
["bitfinex-derivatives","BTCF0:USTF0",1734109086205,0.50901411,100930.0,100920.0,0.14382944]
["bitfinex-derivatives","BTCF0:USTF0",1734109088008,0.51301411,100930.0,100920.0,0.14382944]
["bitfinex-derivatives","BTCF0:USTF0",1734109088812,0.52101411,100930.0,100920.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1734109089108,0.66483855,100930.0,100900.0,0.26840046]
["bitfinex-derivatives","BTCF0:USTF0",1734109089314,0.410351,100910.0,100900.0,0.09291866]
["bitfinex-derivatives","BTCF0:USTF0",1734109089612,0.50463444,100910.0,100900.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734109089811,0.675951,100910.0,100900.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734109090112,0.6264,100910.0,100900.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734109090408,0.6264,100910.0,100900.0,0.14383944]
["bitfinex-derivatives","BTCF0:USTF0",1734109091303,0.61229383,100910.0,100900.0,0.14383944]
["bitfinex-derivatives","BTCF0:USTF0",1734109091511,0.25149383,100910.0,100900.0,0.14383944]
["bitfinex-derivatives","BTCF0:USTF0",1734109091807,0.133,100910.0,100900.0,0.14383944]
["bitfinex-derivatives","BTCF0:USTF0",1734109092113,0.133,100910.0,100900.0,0.14483944]
["bitfinex-derivatives","BTCF0:USTF0",1734109092719,0.47929383,100920.0,100910.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734109093013,1.0476914,100930.0,100920.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734109093205,1.0476914,100930.0,100920.0,0.14382944]
["bitfinex-derivatives","BTCF0:USTF0",1734109093708,1.0476914,100930.0,100920.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734109093911,0.049551,100920.0,100910.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1734109094219,0.83034127,100920.0,100910.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1734109094412,0.5878836,100920.0,100910.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1734109095207,0.68216704,100920.0,100890.0,0.10370994]
["bitfinex-derivatives","BTCF0:USTF0",1734109095408,0.3608,100900.0,100890.0,0.10370994]
["bitfinex-derivatives","BTCF0:USTF0",1734109095705,0.3608,100900.0,100890.0,0.0603386]
["bitfinex-derivatives","BTCF0:USTF0",1734109095912,0.3608,100900.0,100890.0,0.15462204]
["bitfinex-derivatives","BTCF0:USTF0",1734109096112,0.47937295,100900.0,100890.0,0.10371023]
["bitfinex-derivatives","BTCF0:USTF0",1734109096413,0.47937295,100900.0,100890.0,0.19799367]
["bitfinex-derivatives","BTCF0:USTF0",1734109096609,0.47937295,100900.0,100890.0,0.10371023]
["bitfinex-derivatives","BTCF0:USTF0",1734109096808,0.47937295,100900.0,100890.0,0.19799367]
["bitfinex-derivatives","BTCF0:USTF0",1734109097012,0.47937295,100900.0,100890.0,0.19999367]
["bitfinex-derivatives","BTCF0:USTF0",1734109097714,0.47937295,100900.0,100890.0,0.20399367]
["bitfinex-derivatives","BTCF0:USTF0",1734109101617,0.47937295,100900.0,100890.0,0.37947547]
["bitfinex-derivatives","BTCF0:USTF0",1734109101813,0.47937295,100900.0,100890.0,0.33610384]
["bitfinex-derivatives","BTCF0:USTF0",1734109103810,0.11857295,100900.0,100890.0,0.33610384]
["bitfinex-derivatives","BTCF0:USTF0",1734109104006,0.11857295,100900.0,100890.0,0.43038728]
["bitfinex-derivatives","BTCF0:USTF0",1734109104213,0.6506497,100910.0,100900.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734109104214,0.75848913,100910.0,100900.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734109104414,0.75848913,100910.0,100900.0,0.14383944]
["bitfinex-derivatives","BTCF0:USTF0",1734109104614,0.24947295,100910.0,100900.0,0.14383944]
["bitfinex-derivatives","BTCF0:USTF0",1734109104815,0.24947295,100910.0,100900.0,0.18720635]
["bitfinex-derivatives","BTCF0:USTF0",1734109105120,0.11857295,100910.0,100900.0,0.5480051]
["bitfinex-derivatives","BTCF0:USTF0",1734109105418,0.62758913,100920.0,100910.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734109105609,0.6276575,100920.0,100910.0,0.14383444]
["bitfinex-derivatives","BTCF0:USTF0",1734109105811,0.6276575,100920.0,100910.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734109106917,0.62766409,100920.0,100910.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734109107523,0.63166409,100920.0,100910.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734109107721,0.63366409,100920.0,100910.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734109108115,0.63366409,100920.0,100910.0,0.14383444]
["bitfinex-derivatives","BTCF0:USTF0",1734109109616,0.63366409,100920.0,100910.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734109109817,0.63366409,100920.0,100910.0,0.14383444]
["bitfinex-derivatives","BTCF0:USTF0",1734109112322,0.63366409,100920.0,100910.0,0.15438653]
["bitfinex-derivatives","BTCF0:USTF0",1734109114921,0.48544791,100920.0,100910.0,0.15438653]
["bitfinex-derivatives","BTCF0:USTF0",1734109115321,0.48544791,100920.0,100910.0,0.19774952]
["bitfinex-derivatives","BTCF0:USTF0",1734109116128,0.48544791,100920.0,100910.0,0.15438653]
["bitfinex-derivatives","BTCF0:USTF0",1734109116332,0.48544791,100920.0,100910.0,0.19774962]
["bitfinex-derivatives","BTCF0:USTF0",1734109116522,0.48544791,100920.0,100910.0,0.15438653]
["bitfinex-derivatives","BTCF0:USTF0",1734109118833,0.12464791,100920.0,100910.0,0.15438653]
["bitfinex-derivatives","BTCF0:USTF0",1734109119131,0.12464791,100920.0,100910.0,0.32986833]
["bitfinex-derivatives","BTCF0:USTF0",1734109119535,0.12464791,100920.0,100910.0,0.37322989]
["bitfinex-derivatives","BTCF0:USTF0",1734109119731,0.006,100920.0,100910.0,0.37322989]
["bitfinex-derivatives","BTCF0:USTF0",1734109120238,0.12464791,100920.0,100910.0,0.32986833]
["bitfinex-derivatives","BTCF0:USTF0",1734109122325,0.006,100920.0,100910.0,0.69066833]
["bitfinex-derivatives","BTCF0:USTF0",1734109123627,0.006,100920.0,100910.0,0.73402833]
["bitfinex-derivatives","BTCF0:USTF0",1734109123927,0.006,100920.0,100910.0,0.37322833]
["bitfinex-derivatives","BTCF0:USTF0",1734109124128,0.006,100920.0,100910.0,0.42817865]
["bitfinex-derivatives","BTCF0:USTF0",1734109124329,0.006,100920.0,100910.0,0.37322833]
["bitfinex-derivatives","BTCF0:USTF0",1734109124733,0.48544791,100920.0,100910.0,0.15438653]
["bitfinex-derivatives","BTCF0:USTF0",1734109125124,0.63366409,100920.0,100910.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734109125329,0.74209478,100920.0,100910.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734109125833,0.5938786,100920.0,100910.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734109127737,0.74218779,100920.0,100910.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734109128123,0.5938786,100920.0,100910.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734109129431,0.5938786,100920.0,100910.0,0.14383444]
["bitfinex-derivatives","BTCF0:USTF0",1734109129631,0.74220908,100920.0,100910.0,0.14383444]
["bitfinex-derivatives","BTCF0:USTF0",1734109129831,0.74220737,100920.0,100910.0,0.14383444]
["bitfinex-derivatives","BTCF0:USTF0",1734109130234,0.5938786,100920.0,100910.0,0.14383444]
["bitfinex-derivatives","BTCF0:USTF0",1734109131338,0.69267396,100920.0,100910.0,0.14383444]
["bitfinex-derivatives","BTCF0:USTF0",1734109131539,0.69268776,100920.0,100910.0,0.14383444]
["bitfinex-derivatives","BTCF0:USTF0",1734109131938,0.63383642,100920.0,100910.0,0.14383444]
["bitfinex-derivatives","BTCF0:USTF0",1734109134343,0.68338242,100920.0,100910.0,0.14383444]
["bitfinex-derivatives","BTCF0:USTF0",1734109134540,0.74223376,100920.0,100910.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734109134740,0.5938786,100920.0,100910.0,0.14383444]
["bitfinex-derivatives","BTCF0:USTF0",1734109134943,0.74229205,100920.0,100910.0,0.14383444]
["bitfinex-derivatives","BTCF0:USTF0",1734109136037,0.69274605,100920.0,100910.0,0.14383444]
["bitfinex-derivatives","BTCF0:USTF0",1734109136242,0.74229205,100920.0,100910.0,0.14383444]
["bitfinex-derivatives","BTCF0:USTF0",1734109137848,0.74228582,100920.0,100910.0,0.14383444]
["bitfinex-derivatives","BTCF0:USTF0",1734109138435,0.56475322,100920.0,100910.0,0.14383444]
["bitfinex-derivatives","BTCF0:USTF0",1734109138743,0.56475322,100920.0,100910.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734109138946,0.74228582,100920.0,100910.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734109144647,0.69273982,100920.0,100910.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734109144848,0.69273982,100920.0,100910.0,0.27353444]
["bitfinex-derivatives","BTCF0:USTF0",1734109145048,0.63390976,100920.0,100910.0,0.27353444]
["bitfinex-derivatives","BTCF0:USTF0",1734109145745,0.48550254,100920.0,100910.0,0.44901624]
["bitfinex-derivatives","BTCF0:USTF0",1734109146042,0.48550254,100920.0,100910.0,0.57919834]
["bitfinex-derivatives","BTCF0:USTF0",1734109146249,0.48550254,100920.0,100910.0,0.71131624]
["bitfinex-derivatives","BTCF0:USTF0",1734109146441,0.12470254,100920.0,100910.0,0.75467782]
["bitfinex-derivatives","BTCF0:USTF0",1734109146643,0.12470254,100920.0,100910.0,0.71131624]
["bitfinex-derivatives","BTCF0:USTF0",1734109146848,0.12470254,100920.0,100910.0,0.75467772]
["bitfinex-derivatives","BTCF0:USTF0",1734109147051,0.12470254,100920.0,100910.0,1.04270096]
["bitfinex-derivatives","BTCF0:USTF0",1734109147351,0.006,100920.0,100910.0,1.04270096]
["bitfinex-derivatives","BTCF0:USTF0",1734109147550,0.006,100920.0,100910.0,0.75467772]
["bitfinex-derivatives","BTCF0:USTF0",1734109147551,0.12470254,100920.0,100910.0,0.75467772]
["bitfinex-derivatives","BTCF0:USTF0",1734109148250,0.15996772,100930.0,100920.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734109148545,0.6636326,100950.0,100940.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734109148944,0.4861,100950.0,100940.0,0.14381944]
["bitfinex-derivatives","BTCF0:USTF0",1734109149142,0.3608,100950.0,100940.0,0.14381944]
["bitfinex-derivatives","BTCF0:USTF0",1734109149338,0.00198621,100970.0,100960.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1734109149543,0.00198621,100970.0,100960.0,0.50461044]
["bitfinex-derivatives","BTCF0:USTF0",1734109150158,0.00148621,100970.0,100960.0,0.50461044]
["bitfinex-derivatives","BTCF0:USTF0",1734109150451,0.00043,100980.0,100960.0,0.87081044]
["bitfinex-derivatives","BTCF0:USTF0",1734109150654,0.00043,100980.0,100970.0,0.64310544]
["bitfinex-derivatives","BTCF0:USTF0",1734109151848,0.00043,100980.0,100970.0,0.77520544]
["bitfinex-derivatives","BTCF0:USTF0",1734109152348,0.00043,100980.0,100970.0,0.86948888]
["bitfinex-derivatives","BTCF0:USTF0",1734109152553,0.00043,100980.0,100970.0,1.00188888]
["bitfinex-derivatives","BTCF0:USTF0",1734109152741,0.00343,100980.0,100970.0,0.90760544]
["bitfinex-derivatives","BTCF0:USTF0",1734109153361,0.00543,100980.0,100970.0,0.90760544]
["bitfinex-derivatives","BTCF0:USTF0",1734109153653,0.00543,100980.0,100970.0,0.813322]
["bitfinex-derivatives","BTCF0:USTF0",1734109153854,0.00543,100980.0,100970.0,0.90760544]
["bitfinex-derivatives","BTCF0:USTF0",1734109154253,0.00593,100980.0,100970.0,0.90760544]
["bitfinex-derivatives","BTCF0:USTF0",1734109155046,0.00593,100980.0,100970.0,0.91826513]
["bitfinex-derivatives","BTCF0:USTF0",1734109155244,0.00543,100980.0,100970.0,0.91826513]
["bitfinex-derivatives","BTCF0:USTF0",1734109156160,0.00593,100980.0,100970.0,0.91826513]
["bitfinex-derivatives","BTCF0:USTF0",1734109157248,0.00543,100980.0,100970.0,0.91826513]
["bitfinex-derivatives","BTCF0:USTF0",1734109158153,0.00593,100980.0,100970.0,0.91826513]
["bitfinex-derivatives","BTCF0:USTF0",1734109159157,0.00543,100980.0,100970.0,0.91826513]
["bitfinex-derivatives","BTCF0:USTF0",1734109159357,0.005,100980.0,100970.0,0.91826513]
["bitfinex-derivatives","BTCF0:USTF0",1734109160155,0.005,100980.0,100970.0,1.01254857]
["bitfinex-derivatives","BTCF0:USTF0",1734109160359,0.005,100980.0,100970.0,0.91826513]
["bitfinex-derivatives","BTCF0:USTF0",1734109162858,0.005,100980.0,100970.0,0.9378898]
["bitfinex-derivatives","BTCF0:USTF0",1734109164867,0.005,100980.0,100970.0,1.03217324]
["bitfinex-derivatives","BTCF0:USTF0",1734109165064,0.23902771,101000.0,100990.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734109165268,0.23852771,101000.0,100990.0,0.50459544]
["bitfinex-derivatives","BTCF0:USTF0",1734109165765,0.23852771,101000.0,100990.0,0.14379544]
["bitfinex-derivatives","BTCF0:USTF0",1734109166169,0.24802771,101000.0,100990.0,0.14479544]
["bitfinex-derivatives","BTCF0:USTF0",1734109166365,0.25302771,101000.0,100990.0,0.14579544]
["bitfinex-derivatives","BTCF0:USTF0",1734109166862,0.25302771,101000.0,100990.0,0.50659544]
["bitfinex-derivatives","BTCF0:USTF0",1734109167165,0.25252771,101000.0,100990.0,0.50659544]
["bitfinex-derivatives","BTCF0:USTF0",1734109167571,0.25252771,101000.0,100990.0,0.14579544]
["bitfinex-derivatives","BTCF0:USTF0",1734109168171,0.25302771,101000.0,100990.0,0.14579544]
["bitfinex-derivatives","BTCF0:USTF0",1734109168364,0.25302771,101000.0,100990.0,0.50659544]
["bitfinex-derivatives","BTCF0:USTF0",1734109168960,0.1145,101000.0,100990.0,0.50659544]
["bitfinex-derivatives","BTCF0:USTF0",1734109169163,0.114,101000.0,100990.0,0.50659544]
["bitfinex-derivatives","BTCF0:USTF0",1734109169561,0.2585,101020.0,100990.0,0.50659544]
["bitfinex-derivatives","BTCF0:USTF0",1734109169764,0.128,101020.0,101010.0,0.59886888]
["bitfinex-derivatives","BTCF0:USTF0",1734109169963,0.01057771,101020.0,101010.0,0.59886888]
["bitfinex-derivatives","BTCF0:USTF0",1734109170172,0.13598576,101030.0,101020.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734109170364,0.14470924,101030.0,101020.0,0.50458044]
["bitfinex-derivatives","BTCF0:USTF0",1734109170679,0.1345,101030.0,101020.0,0.50458044]
["bitfinex-derivatives","BTCF0:USTF0",1734109171065,0.12853,101040.0,101020.0,0.50458044]
["bitfinex-derivatives","BTCF0:USTF0",1734109171262,0.12853,101040.0,101030.0,0.50457544]
["bitfinex-derivatives","BTCF0:USTF0",1734109172865,0.00453,101040.0,101030.0,0.50457544]
["bitfinex-derivatives","BTCF0:USTF0",1734109173068,0.01053,101040.0,101030.0,0.50557544]
["bitfinex-derivatives","BTCF0:USTF0",1734109174867,0.420817,101040.0,101030.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1734109175369,0.9037873,101040.0,101030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734109175571,0.049497,101030.0,101020.0,0.04850537]
["bitfinex-derivatives","BTCF0:USTF0",1734109175762,0.62750616,101030.0,101020.0,0.04850537]
["bitfinex-derivatives","BTCF0:USTF0",1734109176162,0.539697,101030.0,101020.0,0.04850537]
["bitfinex-derivatives","BTCF0:USTF0",1734109177271,0.539197,101030.0,101020.0,0.04850537]
["bitfinex-derivatives","BTCF0:USTF0",1734109177774,0.94048044,101030.0,101020.0,0.04950537]
["bitfinex-derivatives","BTCF0:USTF0",1734109177973,0.549197,101030.0,101020.0,0.04950537]
["bitfinex-derivatives","BTCF0:USTF0",1734109178188,0.7267296,101030.0,101020.0,0.04950537]
["bitfinex-derivatives","BTCF0:USTF0",1734109178468,0.87432574,101030.0,101020.0,0.04950537]
["bitfinex-derivatives","BTCF0:USTF0",1734109179275,0.7267296,101030.0,101020.0,0.04950537]
["bitfinex-derivatives","BTCF0:USTF0",1734109179669,0.73685494,101030.0,101020.0,0.04950537]
["bitfinex-derivatives","BTCF0:USTF0",1734109179881,0.83113838,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734109180185,0.049497,101020.0,101010.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1734109180371,0.86985719,101020.0,101010.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1734109181176,0.82036019,101020.0,101010.0,0.14378444]
["bitfinex-derivatives","BTCF0:USTF0",1734109181382,0.64705463,101020.0,101010.0,0.14378444]
["bitfinex-derivatives","BTCF0:USTF0",1734109181673,0.28625463,101020.0,101010.0,0.14378444]
["bitfinex-derivatives","BTCF0:USTF0",1734109181984,0.33575163,101020.0,101010.0,0.14378444]
["bitfinex-derivatives","BTCF0:USTF0",1734109182172,0.69655163,101020.0,101010.0,0.14378444]
["bitfinex-derivatives","BTCF0:USTF0",1734109182478,0.28625463,101020.0,101010.0,0.14378444]
["bitfinex-derivatives","BTCF0:USTF0",1734109183775,0.1385,101020.0,101010.0,0.14378444]
["bitfinex-derivatives","BTCF0:USTF0",1734109183977,0.09266173,101020.0,101010.0,0.59886788]
["bitfinex-derivatives","BTCF0:USTF0",1734109184476,0.09266173,101020.0,101010.0,0.85846788]
["bitfinex-derivatives","BTCF0:USTF0",1734109184679,0.09266173,101020.0,101010.0,0.76418444]
["bitfinex-derivatives","BTCF0:USTF0",1734109185173,0.09266173,101020.0,101010.0,0.40338444]
["bitfinex-derivatives","BTCF0:USTF0",1734109186382,0.09266173,101020.0,101010.0,0.76418444]
["bitfinex-derivatives","BTCF0:USTF0",1734109186584,0.09266173,101020.0,101010.0,0.40338444]
["bitfinex-derivatives","BTCF0:USTF0",1734109187082,0.09266173,101020.0,101010.0,0.76418444]
["bitfinex-derivatives","BTCF0:USTF0",1734109187281,0.09266173,101020.0,101010.0,0.40338444]
["bitfinex-derivatives","BTCF0:USTF0",1734109187575,0.09266173,101020.0,101010.0,0.27598444]
["bitfinex-derivatives","BTCF0:USTF0",1734109187977,0.09266173,101020.0,101010.0,0.63678444]
["bitfinex-derivatives","BTCF0:USTF0",1734109189091,0.09266173,101020.0,101010.0,0.73106788]
["bitfinex-derivatives","BTCF0:USTF0",1734109189980,0.004,101020.0,101010.0,0.73106788]
["bitfinex-derivatives","BTCF0:USTF0",1734109190682,0.09266173,101020.0,101010.0,0.73106788]
["bitfinex-derivatives","BTCF0:USTF0",1734109191076,0.004,101020.0,101010.0,0.73106788]
["bitfinex-derivatives","BTCF0:USTF0",1734109193287,0.09266173,101020.0,101010.0,0.73106788]
["bitfinex-derivatives","BTCF0:USTF0",1734109193674,0.004,101020.0,101010.0,0.73106788]
["bitfinex-derivatives","BTCF0:USTF0",1734109194181,0.08866173,101030.0,101020.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734109194482,0.08866173,101030.0,101020.0,0.64138044]
["bitfinex-derivatives","BTCF0:USTF0",1734109195487,0.09866173,101030.0,101020.0,0.64238044]
["bitfinex-derivatives","BTCF0:USTF0",1734109196785,0.33526103,101050.0,101020.0,1.03666388]
["bitfinex-derivatives","BTCF0:USTF0",1734109197092,0.33526103,101050.0,101030.0,0.554771]
["bitfinex-derivatives","BTCF0:USTF0",1734109197093,0.0977939,101040.0,101030.0,0.554771]
["bitfinex-derivatives","BTCF0:USTF0",1734109197281,0.08874967,101040.0,101030.0,0.915571]
["bitfinex-derivatives","BTCF0:USTF0",1734109197476,0.03874967,101040.0,101030.0,0.915571]
["bitfinex-derivatives","BTCF0:USTF0",1734109197683,0.19723763,101050.0,101040.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734109197878,0.20123763,101050.0,101040.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734109198077,0.74234319,101050.0,101040.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734109198290,0.59458856,101050.0,101040.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734109198586,0.58758856,101050.0,101040.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734109198995,0.981872,101050.0,101030.0,0.01043377]
["bitfinex-derivatives","BTCF0:USTF0",1734109199292,0.049494,101030.0,101010.0,0.049499]
["bitfinex-derivatives","BTCF0:USTF0",1734109199584,0.65605924,101020.0,101010.0,0.049499]
["bitfinex-derivatives","BTCF0:USTF0",1734109199784,0.64690967,101020.0,101010.0,0.049499]
["bitfinex-derivatives","BTCF0:USTF0",1734109200086,0.82452128,101020.0,101010.0,0.049499]
["bitfinex-derivatives","BTCF0:USTF0",1734109200286,0.64690967,101020.0,101010.0,0.049499]
["bitfinex-derivatives","BTCF0:USTF0",1734109200883,0.74119311,101020.0,101000.0,0.06009958]
["bitfinex-derivatives","BTCF0:USTF0",1734109201083,0.67667699,101010.0,101000.0,0.049505]
["bitfinex-derivatives","BTCF0:USTF0",1734109201393,0.049508,101000.0,100990.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1734109201694,0.410308,101000.0,100990.0,0.02722291]
["bitfinex-derivatives","BTCF0:USTF0",1734109201884,0.50459144,101000.0,100990.0,0.02722291]
["bitfinex-derivatives","BTCF0:USTF0",1734109202189,0.049513,100990.0,100980.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1734109202393,0.50459644,100990.0,100980.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1734109202692,0.65260611,100990.0,100980.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1734109202891,0.78700611,100990.0,100980.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1734109203097,0.78700611,100990.0,100980.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734109203279,0.04952,100980.0,100960.0,0.410325]
["bitfinex-derivatives","BTCF0:USTF0",1734109203479,0.04952,100980.0,100960.0,0.049525]
["bitfinex-derivatives","BTCF0:USTF0",1734109203480,0.049522,100970.0,100960.0,0.049525]
["bitfinex-derivatives","BTCF0:USTF0",1734109203787,0.049527,100960.0,100950.0,0.05968469]
["bitfinex-derivatives","BTCF0:USTF0",1734109204095,0.049527,100960.0,100950.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1734109204096,0.410327,100960.0,100950.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1734109204582,0.78070472,100970.0,100960.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1734109204583,0.73594328,100970.0,100960.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1734109204788,0.73594328,100970.0,100960.0,0.14381044]
["bitfinex-derivatives","BTCF0:USTF0",1734109204789,0.53841161,100970.0,100960.0,0.14381044]
["bitfinex-derivatives","BTCF0:USTF0",1734109204982,0.53841161,100970.0,100960.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1734109205190,0.049528,100960.0,100950.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1734109205382,0.410328,100960.0,100950.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1734109205582,0.411328,100960.0,100950.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1734109206209,0.3618,100960.0,100950.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1734109206488,0.3618,100960.0,100950.0,0.14381344]
["bitfinex-derivatives","BTCF0:USTF0",1734109207293,0.001,100960.0,100950.0,0.59889688]
["bitfinex-derivatives","BTCF0:USTF0",1734109207481,0.3608,100970.0,100960.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1734109207686,0.3608,100970.0,100940.0,0.82096344]
["bitfinex-derivatives","BTCF0:USTF0",1734109207900,0.36974152,100960.0,100950.0,0.049529]
["bitfinex-derivatives","BTCF0:USTF0",1734109208200,0.410327,100960.0,100950.0,0.049529]
["bitfinex-derivatives","BTCF0:USTF0",1734109208492,0.3608,100960.0,100950.0,0.14481244]
["bitfinex-derivatives","BTCF0:USTF0",1734109208695,0.3608,100970.0,100960.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1734109208891,0.3608,100970.0,100960.0,0.14381044]
["bitfinex-derivatives","BTCF0:USTF0",1734109209196,0.3608,100970.0,100960.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1734109209387,0.410322,100970.0,100960.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1734109209902,0.410322,100970.0,100960.0,0.14431044]
["bitfinex-derivatives","BTCF0:USTF0",1734109210192,0.049522,100970.0,100960.0,0.14381044]
["bitfinex-derivatives","BTCF0:USTF0",1734109210694,0.05965405,100970.0,100960.0,0.14381044]
["bitfinex-derivatives","BTCF0:USTF0",1734109211288,0.05965405,100970.0,100960.0,0.14431044]
["bitfinex-derivatives","BTCF0:USTF0",1734109211691,0.42045405,100970.0,100960.0,0.14431044]
["bitfinex-derivatives","BTCF0:USTF0",1734109211891,0.42145405,100970.0,100960.0,0.14431044]
["bitfinex-derivatives","BTCF0:USTF0",1734109212097,0.001,100970.0,100960.0,0.50511044]
["bitfinex-derivatives","BTCF0:USTF0",1734109212792,0.410317,100980.0,100970.0,0.049518]
["bitfinex-derivatives","BTCF0:USTF0",1734109213188,0.3608,100980.0,100970.0,0.14380144]
["bitfinex-derivatives","BTCF0:USTF0",1734109213786,0.3608,100980.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734109213787,0.049522,100970.0,100960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734109213988,0.410322,100970.0,100960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734109214197,0.538922,100970.0,100960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734109214593,0.538922,100970.0,100950.0,0.099556]
["bitfinex-derivatives","BTCF0:USTF0",1734109214892,0.00877788,100960.0,100950.0,0.14431144]
["bitfinex-derivatives","BTCF0:USTF0",1734109215100,0.538922,100970.0,100960.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1734109215396,0.410318,100980.0,100970.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734109215589,0.3608,100980.0,100970.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734109216002,0.3608,100980.0,100970.0,0.19084569]
["bitfinex-derivatives","BTCF0:USTF0",1734109216502,0.410317,100980.0,100970.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734109216889,0.049517,100980.0,100970.0,0.410322]
["bitfinex-derivatives","BTCF0:USTF0",1734109217200,0.19406532,100990.0,100980.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734109217401,0.14455732,100990.0,100980.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734109217794,0.14455732,100990.0,100980.0,0.410312]
["bitfinex-derivatives","BTCF0:USTF0",1734109218394,0.14555732,100990.0,100980.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734109218595,0.14555732,100990.0,100980.0,0.410312]
["bitfinex-derivatives","BTCF0:USTF0",1734109219101,0.14455732,100990.0,100980.0,0.410312]
["bitfinex-derivatives","BTCF0:USTF0",1734109219303,0.14455732,100990.0,100980.0,0.411312]
["bitfinex-derivatives","BTCF0:USTF0",1734109219894,0.540002,101010.0,100980.0,0.55263569]
["bitfinex-derivatives","BTCF0:USTF0",1734109219895,0.4905,101010.0,100980.0,0.55263569]
["bitfinex-derivatives","BTCF0:USTF0",1734109220094,0.314798,101010.0,101000.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734109220498,0.675598,101010.0,101000.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734109220701,0.68394128,101010.0,101000.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734109221098,0.68694128,101010.0,101000.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734109222296,1.12826497,101010.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734109222492,0.049517,100970.0,100960.0,0.049518]
["bitfinex-derivatives","BTCF0:USTF0",1734109222704,0.049522,100960.0,100950.0,0.410824]
["bitfinex-derivatives","BTCF0:USTF0",1734109223003,0.41032,100970.0,100960.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734109223210,0.54842,100970.0,100960.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734109223711,0.54842,100970.0,100960.0,0.058522]
["bitfinex-derivatives","BTCF0:USTF0",1734109224101,0.54842,100970.0,100960.0,0.055522]
["bitfinex-derivatives","BTCF0:USTF0",1734109224302,0.18762,100970.0,100960.0,0.055522]
["bitfinex-derivatives","BTCF0:USTF0",1734109224504,0.18762,100970.0,100960.0,0.058522]
["bitfinex-derivatives","BTCF0:USTF0",1734109225603,0.54842,100970.0,100960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734109225801,0.68974369,100970.0,100960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734109226814,0.049527,100950.0,100940.0,0.410831]
["bitfinex-derivatives","BTCF0:USTF0",1734109227001,0.049527,100950.0,100940.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1734109227200,0.049527,100950.0,100940.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734109228108,0.1674061,100960.0,100950.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1734109228314,0.049524,100960.0,100950.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1734109229104,0.1674061,100960.0,100950.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1734109229621,0.1178821,100960.0,100950.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1734109229804,0.67620977,100970.0,100960.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734109230004,0.1674001,100970.0,100960.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734109230205,0.17583934,100970.0,100960.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734109230405,0.53663934,100970.0,100960.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734109230919,0.53663934,100970.0,100960.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1734109231103,0.1674001,100970.0,100960.0,0.057522]
["bitfinex-derivatives","BTCF0:USTF0",1734109231498,0.1178821,100970.0,100960.0,0.057522]
["bitfinex-derivatives","BTCF0:USTF0",1734109231815,0.26589177,100980.0,100970.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734109232004,0.00835017,100980.0,100970.0,0.55164069]
["bitfinex-derivatives","BTCF0:USTF0",1734109232200,0.81148708,100990.0,100980.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734109232201,0.66347741,100990.0,100980.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734109232501,0.16887741,100990.0,100980.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734109232698,0.17703246,100990.0,100980.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734109233306,0.17703246,100990.0,100980.0,0.410312]
["bitfinex-derivatives","BTCF0:USTF0",1734109233511,0.17703246,100990.0,100980.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734109233701,0.18003246,100990.0,100980.0,0.410312]
["bitfinex-derivatives","BTCF0:USTF0",1734109233908,0.54083246,100990.0,100980.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734109234108,0.18003246,100990.0,100980.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734109234715,0.18103246,100990.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734109235011,0.18103246,100990.0,100960.0,0.776401]
["bitfinex-derivatives","BTCF0:USTF0",1734109235012,0.049517,100970.0,100960.0,0.776401]
["bitfinex-derivatives","BTCF0:USTF0",1734109235419,0.1673991,100970.0,100960.0,0.776401]
["bitfinex-derivatives","BTCF0:USTF0",1734109237110,0.1673991,100970.0,100960.0,0.781401]
["bitfinex-derivatives","BTCF0:USTF0",1734109237706,0.1673991,100970.0,100960.0,0.784401]
["bitfinex-derivatives","BTCF0:USTF0",1734109239410,0.1673991,100970.0,100960.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734109239610,0.5281991,100970.0,100960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734109239814,0.81390877,100970.0,100960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734109240015,0.82211412,100970.0,100960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734109242223,1.02316732,100970.0,100960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734109242411,1.32316732,100970.0,100960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734109242609,0.049527,100950.0,100940.0,0.049529]
["bitfinex-derivatives","BTCF0:USTF0",1734109242814,0.049531,100940.0,100930.0,0.77649656]
["bitfinex-derivatives","BTCF0:USTF0",1734109243015,0.1909253,100940.0,100920.0,0.4076648]
["bitfinex-derivatives","BTCF0:USTF0",1734109243318,0.1909253,100940.0,100900.0,0.149549]
["bitfinex-derivatives","BTCF0:USTF0",1734109243319,0.049546,100910.0,100900.0,0.149549]
["bitfinex-derivatives","BTCF0:USTF0",1734109243520,0.049546,100910.0,100900.0,0.29087269]
["bitfinex-derivatives","BTCF0:USTF0",1734109243521,0.11842865,100910.0,100900.0,0.29087269]
["bitfinex-derivatives","BTCF0:USTF0",1734109243819,0.11842865,100920.0,100910.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734109244030,0.11842865,100920.0,100910.0,0.19086969]
["bitfinex-derivatives","BTCF0:USTF0",1734109244031,0.11851463,100920.0,100910.0,0.19086969]
["bitfinex-derivatives","BTCF0:USTF0",1734109244216,8.598e-05,100920.0,100910.0,0.36636892]
["bitfinex-derivatives","BTCF0:USTF0",1734109244530,8.598e-05,100920.0,100910.0,0.55166969]
["bitfinex-derivatives","BTCF0:USTF0",1734109244916,8.598e-05,100920.0,100910.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734109245318,0.04962698,100920.0,100910.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734109246016,0.04962698,100920.0,100910.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1734109246211,0.41042698,100920.0,100910.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1734109246628,0.41442698,100920.0,100910.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1734109247112,0.41042698,100920.0,100910.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1734109247319,0.41442698,100920.0,100910.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1734109247514,0.36488598,100920.0,100910.0,0.19286969]
["bitfinex-derivatives","BTCF0:USTF0",1734109247720,0.36688598,100920.0,100910.0,0.19086969]
["bitfinex-derivatives","BTCF0:USTF0",1734109248318,0.36688598,100920.0,100910.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734109248722,0.36288598,100920.0,100910.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734109249027,0.36288598,100920.0,100910.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1734109249428,0.41042698,100920.0,100910.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1734109249723,0.41142698,100920.0,100910.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1734109250425,0.41342698,100920.0,100910.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1734109250617,0.41342698,100920.0,100910.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1734109250815,0.36388598,100920.0,100910.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1734109251018,0.36388598,100920.0,100910.0,0.19236969]
["bitfinex-derivatives","BTCF0:USTF0",1734109251416,0.36388598,100920.0,100910.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1734109251831,0.41342698,100920.0,100910.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1734109252622,0.41042698,100920.0,100910.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1734109252827,0.41142698,100920.0,100910.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1734109253533,0.41042698,100920.0,100910.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1734109253935,0.41342698,100920.0,100910.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1734109254438,0.41042698,100920.0,100910.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1734109255934,0.41042698,100920.0,100910.0,0.19186969]
["bitfinex-derivatives","BTCF0:USTF0",1734109255935,8.598e-05,100920.0,100910.0,0.19186969]
["bitfinex-derivatives","BTCF0:USTF0",1734109256126,0.00308598,100920.0,100910.0,0.19186969]
["bitfinex-derivatives","BTCF0:USTF0",1734109256335,0.00408598,100920.0,100910.0,0.19086969]
["bitfinex-derivatives","BTCF0:USTF0",1734109256526,0.00108598,100920.0,100910.0,0.19086969]
["bitfinex-derivatives","BTCF0:USTF0",1734109256727,0.00108598,100920.0,100910.0,0.19186969]
["bitfinex-derivatives","BTCF0:USTF0",1734109257028,8.598e-05,100920.0,100910.0,0.19186969]
["bitfinex-derivatives","BTCF0:USTF0",1734109257228,8.598e-05,100920.0,100910.0,0.19686969]
["bitfinex-derivatives","BTCF0:USTF0",1734109257532,8.598e-05,100920.0,100910.0,0.55766969]
["bitfinex-derivatives","BTCF0:USTF0",1734109257832,8.598e-05,100920.0,100910.0,0.55666969]
["bitfinex-derivatives","BTCF0:USTF0",1734109258037,8.598e-05,100920.0,100910.0,0.55966969]
["bitfinex-derivatives","BTCF0:USTF0",1734109258234,0.80642116,100960.0,100950.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1734109258235,0.47922865,100960.0,100950.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1734109258441,0.47922865,100960.0,100950.0,0.19085069]
["bitfinex-derivatives","BTCF0:USTF0",1734109258442,0.3608,100960.0,100950.0,0.19085069]
["bitfinex-derivatives","BTCF0:USTF0",1734109258732,0.410317,100970.0,100950.0,0.19085069]
["bitfinex-derivatives","BTCF0:USTF0",1734109258937,0.410317,100970.0,100960.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734109258938,0.36925954,100970.0,100960.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734109259234,0.36925954,100970.0,100960.0,0.19084569]
["bitfinex-derivatives","BTCF0:USTF0",1734109259541,0.36925954,100970.0,100960.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734109260040,0.41877654,100970.0,100960.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734109260229,0.38225954,100970.0,100960.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1734109260428,0.38225954,100970.0,100960.0,0.19184569]
["bitfinex-derivatives","BTCF0:USTF0",1734109260624,0.222666,100970.0,100960.0,0.33316938]
["bitfinex-derivatives","BTCF0:USTF0",1734109260941,0.013,100970.0,100960.0,0.55264569]
["bitfinex-derivatives","BTCF0:USTF0",1734109261540,0.00043,100980.0,100970.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734109261732,0.00043,100980.0,100970.0,1.04710069]
["bitfinex-derivatives","BTCF0:USTF0",1734109262427,0.00829758,101000.0,100970.0,1.04710069]
["bitfinex-derivatives","BTCF0:USTF0",1734109262627,0.5477508,101020.0,100990.0,0.19083069]
["bitfinex-derivatives","BTCF0:USTF0",1734109262829,0.410294,101020.0,101010.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734109263034,0.76840537,101030.0,101020.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734109264738,0.77240537,101030.0,101020.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734109264935,0.67537538,101030.0,101020.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734109265240,0.68382851,101030.0,101020.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734109265635,0.68382851,101030.0,101020.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1734109265832,0.70388024,101030.0,101020.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1734109266027,0.57088024,101030.0,101020.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1734109266234,0.52139024,101030.0,101020.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1734109266537,0.37473851,101030.0,101020.0,0.19181569]
["bitfinex-derivatives","BTCF0:USTF0",1734109267438,0.37273851,101030.0,101020.0,0.19181569]
["bitfinex-derivatives","BTCF0:USTF0",1734109268137,0.00348538,101030.0,101020.0,0.55261569]
["bitfinex-derivatives","BTCF0:USTF0",1734109268840,0.00348538,101030.0,101020.0,0.55161569]
["bitfinex-derivatives","BTCF0:USTF0",1734109270753,0.56214709,101070.0,101060.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734109271246,0.57036152,101070.0,101060.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734109272142,0.57036152,101070.0,101060.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1734109272641,0.57036152,101070.0,101060.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734109272840,0.36901443,101070.0,101060.0,0.19179669]
["bitfinex-derivatives","BTCF0:USTF0",1734109273146,0.00821443,101070.0,101060.0,0.19179669]
["bitfinex-derivatives","BTCF0:USTF0",1734109273437,0.004,101070.0,101060.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1734109273643,0.053468,101070.0,101060.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1734109274751,0.414268,101070.0,101060.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1734109275040,0.55559169,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734109275248,1.12349169,101070.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734109275431,1.12349169,101070.0,101020.0,0.87625794]
["bitfinex-derivatives","BTCF0:USTF0",1734109275432,0.41028,101050.0,101040.0,0.049481]
["bitfinex-derivatives","BTCF0:USTF0",1734109275632,0.049483,101040.0,101030.0,0.049486]
["bitfinex-derivatives","BTCF0:USTF0",1734109275836,0.410283,101040.0,101030.0,0.049486]
["bitfinex-derivatives","BTCF0:USTF0",1734109276347,0.410283,101040.0,101030.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1734109276837,0.410283,101040.0,101030.0,0.049486]
["bitfinex-derivatives","BTCF0:USTF0",1734109277246,0.411283,101040.0,101030.0,0.049486]
["bitfinex-derivatives","BTCF0:USTF0",1734109279046,0.3618,101040.0,101030.0,0.049486]
["bitfinex-derivatives","BTCF0:USTF0",1734109279435,0.3618,101040.0,101030.0,0.19080969]
["bitfinex-derivatives","BTCF0:USTF0",1734109279436,0.411787,101040.0,101030.0,0.19080969]
["bitfinex-derivatives","BTCF0:USTF0",1734109279640,0.411787,101040.0,101030.0,0.049486]
["bitfinex-derivatives","BTCF0:USTF0",1734109280355,0.049495,101030.0,101020.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734109280537,0.049501,101020.0,101010.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1734109280739,0.410301,101020.0,101010.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1734109282747,0.410301,101020.0,101010.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734109283443,0.3608,101020.0,101010.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1734109283637,0.3608,101030.0,101020.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734109283836,0.3608,101030.0,101020.0,0.19082069]
["bitfinex-derivatives","BTCF0:USTF0",1734109284039,0.3608,101030.0,101020.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734109284248,0.410292,101030.0,101020.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734109284445,0.410292,101030.0,101010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734109284446,0.3608,101030.0,101010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734109284635,0.410297,101020.0,101010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734109284840,0.410297,101020.0,101010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734109285249,0.85162069,101020.0,101010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734109285641,0.96965281,101020.0,101010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734109285841,0.96965281,101020.0,100940.0,0.9372928]
["bitfinex-derivatives","BTCF0:USTF0",1734109285842,0.04952,100980.0,100940.0,0.9372928]
["bitfinex-derivatives","BTCF0:USTF0",1734109286046,0.410323,100970.0,100960.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734109286743,0.049527,100960.0,100950.0,0.18975812]
["bitfinex-derivatives","BTCF0:USTF0",1734109287049,0.410327,100960.0,100950.0,0.18975812]
["bitfinex-derivatives","BTCF0:USTF0",1734109287841,0.049531,100950.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734109288043,0.049531,100950.0,100910.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1734109288044,0.3608,100930.0,100910.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1734109288243,0.3608,100930.0,100920.0,0.049544]
["bitfinex-derivatives","BTCF0:USTF0",1734109288244,0.410341,100930.0,100920.0,0.049544]
["bitfinex-derivatives","BTCF0:USTF0",1734109288452,0.7216,100930.0,100920.0,0.049544]
["bitfinex-derivatives","BTCF0:USTF0",1734109288644,0.3608,100940.0,100930.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734109288852,0.3608,100940.0,100930.0,0.19086469]
["bitfinex-derivatives","BTCF0:USTF0",1734109289241,0.3608,100950.0,100930.0,0.19086469]
["bitfinex-derivatives","BTCF0:USTF0",1734109289443,0.410337,100940.0,100930.0,0.049539]
["bitfinex-derivatives","BTCF0:USTF0",1734109289648,0.049541,100930.0,100920.0,0.057545]
["bitfinex-derivatives","BTCF0:USTF0",1734109289853,0.410341,100930.0,100920.0,0.057545]
["bitfinex-derivatives","BTCF0:USTF0",1734109290154,0.3608,100930.0,100920.0,0.049545]
["bitfinex-derivatives","BTCF0:USTF0",1734109291554,0.410341,100930.0,100920.0,0.049545]
["bitfinex-derivatives","BTCF0:USTF0",1734109292251,0.410341,100930.0,100920.0,0.057545]
["bitfinex-derivatives","BTCF0:USTF0",1734109292947,0.3608,100930.0,100920.0,0.057545]
["bitfinex-derivatives","BTCF0:USTF0",1734109293257,0.3608,100940.0,100920.0,0.19886869]
["bitfinex-derivatives","BTCF0:USTF0",1734109293557,0.36958575,100940.0,100930.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734109294251,0.3608,100940.0,100930.0,0.19086469]
["bitfinex-derivatives","BTCF0:USTF0",1734109294753,0.3608,100950.0,100940.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734109294959,0.3608,100960.0,100950.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734109295257,0.410327,100960.0,100950.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734109295449,0.3608,100960.0,100950.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734109296152,0.3618,100960.0,100950.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734109296354,0.3628,100960.0,100950.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734109296955,0.3618,100960.0,100950.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734109297150,0.3628,100960.0,100950.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734109297559,0.412327,100960.0,100950.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734109298357,0.049532,100950.0,100940.0,0.049535]
["bitfinex-derivatives","BTCF0:USTF0",1734109298558,0.049532,100950.0,100930.0,0.41566]
["bitfinex-derivatives","BTCF0:USTF0",1734109298559,0.049536,100940.0,100930.0,0.41566]
["bitfinex-derivatives","BTCF0:USTF0",1734109298858,0.410336,100940.0,100930.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1734109299160,0.049541,100930.0,100920.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1734109299353,0.410341,100930.0,100920.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1734109300555,0.410341,100930.0,100920.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1734109301553,0.410341,100930.0,100920.0,0.063045]
["bitfinex-derivatives","BTCF0:USTF0",1734109303666,0.410339,100940.0,100930.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734109303855,0.3608,100940.0,100930.0,0.19086469]
["bitfinex-derivatives","BTCF0:USTF0",1734109304050,0.3608,100970.0,100950.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734109304354,0.410324,100970.0,100960.0,0.049525]
["bitfinex-derivatives","BTCF0:USTF0",1734109305963,0.414324,100970.0,100960.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1734109309358,0.3648,100970.0,100960.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1734109309667,0.414322,100970.0,100960.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1734109310556,0.3648,100970.0,100960.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1734109310755,0.004,100970.0,100960.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1734109311271,0.55564569,100970.0,100960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734109311459,0.85564569,100970.0,100940.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734109311665,0.410331,100950.0,100940.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734109311964,0.049539,100940.0,100930.0,0.049539]
["bitfinex-derivatives","BTCF0:USTF0",1734109312266,0.410339,100940.0,100930.0,0.049539]
["bitfinex-derivatives","BTCF0:USTF0",1734109313371,0.049545,100930.0,100920.0,0.049544]
["bitfinex-derivatives","BTCF0:USTF0",1734109313558,0.049545,100930.0,100910.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1734109313559,0.049546,100920.0,100910.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1734109313862,0.410346,100920.0,100910.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1734109314460,0.410346,100920.0,100910.0,0.049548]
["bitfinex-derivatives","BTCF0:USTF0",1734109314768,0.049551,100910.0,100900.0,0.289154]
["bitfinex-derivatives","BTCF0:USTF0",1734109314958,0.410351,100910.0,100900.0,0.289154]
["bitfinex-derivatives","BTCF0:USTF0",1734109315159,0.3608,100910.0,100900.0,0.289154]
["bitfinex-derivatives","BTCF0:USTF0",1734109315368,0.3608,100910.0,100900.0,0.289654]
["bitfinex-derivatives","BTCF0:USTF0",1734109315567,0.410351,100910.0,100900.0,0.289654]
["bitfinex-derivatives","BTCF0:USTF0",1734109315958,0.410351,100910.0,100900.0,0.296654]
["bitfinex-derivatives","BTCF0:USTF0",1734109316162,0.410351,100910.0,100900.0,0.305654]
["bitfinex-derivatives","BTCF0:USTF0",1734109316361,0.410351,100910.0,100900.0,0.305154]
["bitfinex-derivatives","BTCF0:USTF0",1734109316565,0.52837912,100920.0,100900.0,0.305154]
["bitfinex-derivatives","BTCF0:USTF0",1734109316869,0.57792912,100920.0,100910.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734109317168,0.3608,100920.0,100910.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734109317369,0.47883212,100930.0,100900.0,0.80777769]
["bitfinex-derivatives","BTCF0:USTF0",1734109317571,0.410347,100920.0,100910.0,0.049547]
["bitfinex-derivatives","BTCF0:USTF0",1734109317767,0.49907063,100920.0,100910.0,0.049547]
["bitfinex-derivatives","BTCF0:USTF0",1734109318159,0.44952363,100920.0,100910.0,0.049547]
["bitfinex-derivatives","BTCF0:USTF0",1734109318367,0.410346,100920.0,100910.0,0.049547]
["bitfinex-derivatives","BTCF0:USTF0",1734109318564,0.49906963,100920.0,100910.0,0.049547]
["bitfinex-derivatives","BTCF0:USTF0",1734109318763,0.44952363,100920.0,100910.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1734109318964,0.3608,100920.0,100910.0,0.19587069]
["bitfinex-derivatives","BTCF0:USTF0",1734109319160,0.49906763,100930.0,100920.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734109319562,0.5077566,100930.0,100920.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734109320462,0.5077566,100930.0,100920.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1734109320671,0.5077566,100930.0,100920.0,0.056546]
["bitfinex-derivatives","BTCF0:USTF0",1734109322568,0.5077566,100930.0,100920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734109323174,0.5077566,100930.0,100920.0,0.056546]
["bitfinex-derivatives","BTCF0:USTF0",1734109323563,0.4582126,100930.0,100920.0,0.056546]
["bitfinex-derivatives","BTCF0:USTF0",1734109323766,0.56755575,100940.0,100930.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734109323974,0.44952363,100940.0,100930.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734109324166,0.3608,100940.0,100930.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734109324561,0.55165969,100940.0,100930.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734109324872,0.049541,100930.0,100920.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1734109325172,0.64035267,100930.0,100920.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1734109325376,0.049551,100910.0,100900.0,0.289153]
["bitfinex-derivatives","BTCF0:USTF0",1734109325670,0.410351,100910.0,100900.0,0.289153]
["bitfinex-derivatives","BTCF0:USTF0",1734109326466,0.3608,100910.0,100900.0,0.289153]
["bitfinex-derivatives","BTCF0:USTF0",1734109326669,0.3608,100910.0,100900.0,0.298153]
["bitfinex-derivatives","BTCF0:USTF0",1734109327361,0.3608,100910.0,100900.0,0.305153]
["bitfinex-derivatives","BTCF0:USTF0",1734109327772,0.3608,100910.0,100900.0,0.44647669]
["bitfinex-derivatives","BTCF0:USTF0",1734109328285,0.44948798,100920.0,100910.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734109328570,0.3608,100920.0,100910.0,0.19087469]
["bitfinex-derivatives","BTCF0:USTF0",1734109328773,0.3608,100920.0,100910.0,0.182751]
["bitfinex-derivatives","BTCF0:USTF0",1734109329774,0.49902998,100930.0,100920.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734109329973,0.44948798,100930.0,100920.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734109330367,0.3608,100930.0,100920.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734109330976,0.3608,100930.0,100920.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1734109331171,0.50780093,100940.0,100930.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734109331372,0.86860093,100940.0,100930.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734109332770,0.86860093,100940.0,100930.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1734109333080,0.81028798,100940.0,100930.0,0.19186469]
["bitfinex-derivatives","BTCF0:USTF0",1734109333266,0.771136,100940.0,100930.0,0.185841]
["bitfinex-derivatives","BTCF0:USTF0",1734109333469,0.85982398,100940.0,100930.0,0.185841]
["bitfinex-derivatives","BTCF0:USTF0",1734109334064,0.85982398,100940.0,100930.0,0.32716469]
["bitfinex-derivatives","BTCF0:USTF0",1734109334065,0.81028798,100940.0,100930.0,0.32716469]
["bitfinex-derivatives","BTCF0:USTF0",1734109334264,0.11951892,100950.0,100940.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734109334265,0.0014868,100950.0,100940.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734109334474,0.0014868,100950.0,100940.0,0.55165969]
["bitfinex-derivatives","BTCF0:USTF0",1734109334677,0.0014868,100950.0,100940.0,0.68565969]
["bitfinex-derivatives","BTCF0:USTF0",1734109334975,0.20870636,100980.0,100960.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1734109335164,0.20870636,100980.0,100970.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734109335574,0.00148626,100980.0,100970.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734109335972,0.00148626,100980.0,100970.0,0.410322]
["bitfinex-derivatives","BTCF0:USTF0",1734109336171,0.36228626,100980.0,100970.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734109336475,0.41230326,100980.0,100970.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734109336778,0.41430326,100980.0,100970.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734109337374,0.36478626,100980.0,100970.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734109337575,0.36428626,100980.0,100970.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734109337876,0.41480326,100980.0,100970.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734109338070,0.41280326,100980.0,100970.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734109338467,0.36378626,100980.0,100970.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734109338670,0.36378626,100980.0,100970.0,0.19084569]
["bitfinex-derivatives","BTCF0:USTF0",1734109338976,0.00498626,100980.0,100970.0,0.19084569]
["bitfinex-derivatives","BTCF0:USTF0",1734109339579,0.41530326,100980.0,100970.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734109339779,0.41330326,100980.0,100970.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734109340079,0.41230326,100980.0,100970.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1734109340286,0.41230326,100980.0,100970.0,0.04252171]
["bitfinex-derivatives","BTCF0:USTF0",1734109340670,0.41330326,100980.0,100970.0,0.04152171]
["bitfinex-derivatives","BTCF0:USTF0",1734109341480,0.41530326,100980.0,100970.0,0.04152171]
["bitfinex-derivatives","BTCF0:USTF0",1734109341782,0.50399124,100980.0,100970.0,0.04152171]
["bitfinex-derivatives","BTCF0:USTF0",1734109342083,0.50399124,100980.0,100960.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734109342084,0.049527,100970.0,100960.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734109342285,0.049527,100970.0,100950.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1734109342286,0.04953,100960.0,100950.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1734109342580,0.41033,100960.0,100950.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1734109343786,0.410322,100970.0,100960.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1734109343971,0.50299424,100980.0,100970.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734109344174,0.41430626,100980.0,100970.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734109344585,0.41230626,100980.0,100970.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734109345472,0.41380626,100980.0,100970.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1734109346387,0.50249424,100980.0,100970.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1734109346997,0.50549424,100980.0,100970.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1734109347489,0.41680626,100980.0,100970.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1734109348185,0.50549424,100980.0,100970.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1734109348383,0.41680626,100980.0,100970.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1734109350288,0.36728626,100980.0,100970.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1734109351380,0.41480326,100980.0,100970.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734109353382,0.36528626,100980.0,100970.0,0.32934569]
["bitfinex-derivatives","BTCF0:USTF0",1734109354076,0.00448626,100980.0,100970.0,0.32934569]
["bitfinex-derivatives","BTCF0:USTF0",1734109354280,0.00448626,100980.0,100970.0,0.69014569]
["bitfinex-derivatives","BTCF0:USTF0",1734109354478,0.003,100980.0,100970.0,1.05622569]
["bitfinex-derivatives","BTCF0:USTF0",1734109356188,0.3613,101000.0,100980.0,0.049514]
["bitfinex-derivatives","BTCF0:USTF0",1734109356488,0.6170221,101010.0,100990.0,0.19083469]
["bitfinex-derivatives","BTCF0:USTF0",1734109356489,0.50793494,101010.0,100990.0,0.19083469]
["bitfinex-derivatives","BTCF0:USTF0",1734109356789,0.41924696,101010.0,101000.0,0.049506]
["bitfinex-derivatives","BTCF0:USTF0",1734109356980,0.45843294,101010.0,101000.0,0.19082969]
["bitfinex-derivatives","BTCF0:USTF0",1734109357180,0.3608,101010.0,101000.0,0.33192969]
["bitfinex-derivatives","BTCF0:USTF0",1734109357387,0.56900573,101020.0,101010.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1734109357388,0.50046961,101020.0,101010.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1734109357580,0.41178163,101020.0,101010.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1734109358392,0.50046961,101020.0,101010.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1734109358686,0.50046961,101020.0,101010.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1734109359292,0.36228563,101020.0,101010.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1734109359481,0.45147361,101020.0,101010.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1734109359688,0.50097061,101020.0,101010.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1734109359885,0.50990935,101020.0,101010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734109360189,0.049508,101000.0,100990.0,0.049508]
["bitfinex-derivatives","BTCF0:USTF0",1734109360486,0.410308,101000.0,100990.0,0.049508]
["bitfinex-derivatives","BTCF0:USTF0",1734109361393,0.410308,101000.0,100990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734109361394,0.61688555,101000.0,100990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734109361591,0.97768555,101000.0,100990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734109361788,0.97768555,101000.0,100980.0,0.00148526]
["bitfinex-derivatives","BTCF0:USTF0",1734109361992,0.049526,100970.0,100960.0,0.049525]
["bitfinex-derivatives","BTCF0:USTF0",1734109362186,0.410326,100970.0,100960.0,0.049525]
["bitfinex-derivatives","BTCF0:USTF0",1734109362500,0.49896849,100970.0,100960.0,0.049525]
["bitfinex-derivatives","BTCF0:USTF0",1734109363799,0.49996849,100970.0,100960.0,0.049525]
["bitfinex-derivatives","BTCF0:USTF0",1734109364004,0.50296849,100970.0,100960.0,0.049525]
["bitfinex-derivatives","BTCF0:USTF0",1734109365492,0.64429218,100970.0,100960.0,0.049525]
["bitfinex-derivatives","BTCF0:USTF0",1734109365693,0.7623243,100970.0,100960.0,0.049525]
["bitfinex-derivatives","BTCF0:USTF0",1734109365988,0.049527,100960.0,100950.0,7.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734109366297,0.81755398,100960.0,100950.0,7.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734109366485,0.049531,100950.0,100940.0,0.049534]
["bitfinex-derivatives","BTCF0:USTF0",1734109366684,0.56789325,100950.0,100930.0,0.41752498]
["bitfinex-derivatives","BTCF0:USTF0",1734109366883,0.410336,100940.0,100930.0,0.41752498]
["bitfinex-derivatives","BTCF0:USTF0",1734109367596,0.410336,100940.0,100930.0,0.41702498]
["bitfinex-derivatives","BTCF0:USTF0",1734109368298,0.410336,100940.0,100930.0,0.42502498]
["bitfinex-derivatives","BTCF0:USTF0",1734109368499,0.410336,100940.0,100930.0,0.42552498]
["bitfinex-derivatives","BTCF0:USTF0",1734109368994,0.410336,100940.0,100930.0,0.42952498]
["bitfinex-derivatives","BTCF0:USTF0",1734109369593,0.410336,100940.0,100930.0,0.42902498]
["bitfinex-derivatives","BTCF0:USTF0",1734109370593,0.410336,100940.0,100930.0,0.42952498]
["bitfinex-derivatives","BTCF0:USTF0",1734109370997,0.55165969,100940.0,100930.0,0.01398598]
["bitfinex-derivatives","BTCF0:USTF0",1734109371297,0.64041394,100940.0,100930.0,0.01398598]
["bitfinex-derivatives","BTCF0:USTF0",1734109371596,0.64041394,100940.0,100930.0,0.01348598]
["bitfinex-derivatives","BTCF0:USTF0",1734109371796,0.75875294,100940.0,100930.0,0.01348598]
["bitfinex-derivatives","BTCF0:USTF0",1734109372400,0.64041394,100940.0,100930.0,0.01348598]
["bitfinex-derivatives","BTCF0:USTF0",1734109372998,0.64041394,100940.0,100930.0,0.06302698]
["bitfinex-derivatives","BTCF0:USTF0",1734109373702,0.49909025,100940.0,100930.0,0.06302698]
["bitfinex-derivatives","BTCF0:USTF0",1734109373899,0.49909025,100940.0,100930.0,0.01348598]
["bitfinex-derivatives","BTCF0:USTF0",1734109374093,0.049546,100920.0,100910.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1734109374298,0.91246969,100920.0,100910.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1734109374596,0.049551,100910.0,100900.0,0.149554]
["bitfinex-derivatives","BTCF0:USTF0",1734109374796,0.410351,100910.0,100900.0,0.149554]
["bitfinex-derivatives","BTCF0:USTF0",1734109375702,0.50212369,100920.0,100910.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734109375703,0.410349,100920.0,100910.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734109375893,0.411349,100920.0,100910.0,0.057551]
["bitfinex-derivatives","BTCF0:USTF0",1734109376296,0.410349,100920.0,100910.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734109376916,0.3608,100920.0,100910.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1734109377092,0.3618,100920.0,100910.0,0.061551]
["bitfinex-derivatives","BTCF0:USTF0",1734109377697,0.411346,100920.0,100910.0,0.061551]
["bitfinex-derivatives","BTCF0:USTF0",1734109378598,0.411346,100920.0,100910.0,0.062051]
["bitfinex-derivatives","BTCF0:USTF0",1734109379597,0.411346,100920.0,100910.0,0.061551]
["bitfinex-derivatives","BTCF0:USTF0",1734109379802,0.42025373,100920.0,100910.0,0.061551]
["bitfinex-derivatives","BTCF0:USTF0",1734109380499,0.42025373,100920.0,100910.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1734109380705,0.56157742,100920.0,100910.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1734109381104,0.42025373,100920.0,100910.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1734109381601,0.42025373,100920.0,100910.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734109381903,0.42025373,100920.0,100910.0,0.061551]
["bitfinex-derivatives","BTCF0:USTF0",1734109382607,0.42025373,100920.0,100910.0,0.062051]
["bitfinex-derivatives","BTCF0:USTF0",1734109383603,0.42025373,100920.0,100910.0,0.061551]
["bitfinex-derivatives","BTCF0:USTF0",1734109384217,0.42025373,100920.0,100910.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734109384504,0.55415373,100920.0,100910.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734109385099,0.001,100920.0,100910.0,0.56367469]
["bitfinex-derivatives","BTCF0:USTF0",1734109385303,0.00148684,100940.0,100910.0,1.17741498]
["bitfinex-derivatives","BTCF0:USTF0",1734109385503,0.00148684,100940.0,100930.0,0.50460498]
["bitfinex-derivatives","BTCF0:USTF0",1734109386709,0.3608,100970.0,100930.0,0.50460498]
["bitfinex-derivatives","BTCF0:USTF0",1734109387004,0.410325,100970.0,100960.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1734109387210,0.771125,100970.0,100960.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1734109388109,0.5184422,100980.0,100970.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734109388315,0.42989483,100980.0,100970.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734109389209,0.4426417,100980.0,100970.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734109390110,0.4506417,100980.0,100970.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1734109390297,0.53918907,100980.0,100970.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1734109390503,0.4506417,100980.0,100970.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1734109390698,0.43106587,100980.0,100970.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1734109393803,0.38154687,100980.0,100970.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1734109394007,0.012,100980.0,100970.0,0.19185657]
["bitfinex-derivatives","BTCF0:USTF0",1734109394402,0.012,100980.0,100970.0,0.32325657]
["bitfinex-derivatives","BTCF0:USTF0",1734109394810,0.422317,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734109395312,0.65266437,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734109395515,0.78606437,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734109398109,0.79492548,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734109398812,0.79492548,100980.0,100970.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1734109399011,0.93626005,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734109399209,1.05459905,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734109399417,0.91326448,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734109399613,1.05459905,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734109400007,1.35450219,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734109400319,0.049527,100960.0,100950.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734109400613,0.771127,100960.0,100950.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734109402021,0.771127,100960.0,100940.0,0.14037651]
["bitfinex-derivatives","BTCF0:USTF0",1734109402022,0.049534,100950.0,100940.0,0.049534]
["bitfinex-derivatives","BTCF0:USTF0",1734109402318,0.410334,100950.0,100940.0,0.049534]
["bitfinex-derivatives","BTCF0:USTF0",1734109403409,0.410334,100950.0,100940.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1734109403614,0.410334,100950.0,100940.0,0.055534]
["bitfinex-derivatives","BTCF0:USTF0",1734109404021,0.415334,100950.0,100930.0,0.13268603]
["bitfinex-derivatives","BTCF0:USTF0",1734109404323,0.410336,100940.0,100930.0,0.18222503]
["bitfinex-derivatives","BTCF0:USTF0",1734109406414,0.46034453,100950.0,100930.0,0.18222503]
["bitfinex-derivatives","BTCF0:USTF0",1734109406609,0.00876062,100940.0,100930.0,0.18222503]
["bitfinex-derivatives","BTCF0:USTF0",1734109406823,0.410336,100940.0,100930.0,0.18222503]
["bitfinex-derivatives","BTCF0:USTF0",1734109407518,0.049536,100940.0,100930.0,0.18222503]
["bitfinex-derivatives","BTCF0:USTF0",1734109408223,0.410336,100940.0,100930.0,0.18222503]
["bitfinex-derivatives","BTCF0:USTF0",1734109409219,0.410336,100940.0,100930.0,0.27648205]
["bitfinex-derivatives","BTCF0:USTF0",1734109410619,0.049536,100940.0,100930.0,0.27648205]
["bitfinex-derivatives","BTCF0:USTF0",1734109410830,0.410336,100940.0,100930.0,0.27648205]
["bitfinex-derivatives","BTCF0:USTF0",1734109412716,0.50459302,100940.0,100930.0,0.00148603]
["bitfinex-derivatives","BTCF0:USTF0",1734109412916,0.49878835,100940.0,100930.0,0.05102703]
["bitfinex-derivatives","BTCF0:USTF0",1734109413327,0.49878835,100940.0,100930.0,0.50459802]
["bitfinex-derivatives","BTCF0:USTF0",1734109413328,0.08845235,100940.0,100930.0,0.50459802]
["bitfinex-derivatives","BTCF0:USTF0",1734109413528,0.08845235,100950.0,100940.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734109413831,0.3608,100960.0,100950.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734109414023,0.3608,100960.0,100950.0,0.27778802]
["bitfinex-derivatives","BTCF0:USTF0",1734109414220,0.2078751,100970.0,100960.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1734109414426,0.08993863,100970.0,100960.0,0.14378402]
["bitfinex-derivatives","BTCF0:USTF0",1734109414624,0.08993863,100970.0,100960.0,0.28248402]
["bitfinex-derivatives","BTCF0:USTF0",1734109414930,0.00148628,100970.0,100960.0,0.28248402]
["bitfinex-derivatives","BTCF0:USTF0",1734109415115,0.00148628,100970.0,100960.0,0.64328402]
["bitfinex-derivatives","BTCF0:USTF0",1734109415318,0.08993863,100970.0,100960.0,0.549027]
["bitfinex-derivatives","BTCF0:USTF0",1734109415828,0.09880237,100970.0,100960.0,0.549027]
["bitfinex-derivatives","BTCF0:USTF0",1734109416124,0.10380237,100970.0,100960.0,0.549027]
["bitfinex-derivatives","BTCF0:USTF0",1734109416323,0.46460237,100970.0,100960.0,0.188227]
["bitfinex-derivatives","BTCF0:USTF0",1734109417522,0.46660237,100970.0,100960.0,0.188227]
["bitfinex-derivatives","BTCF0:USTF0",1734109419332,0.10580237,100970.0,100960.0,0.188227]
["bitfinex-derivatives","BTCF0:USTF0",1734109419535,0.10580237,100970.0,100950.0,0.86096]
["bitfinex-derivatives","BTCF0:USTF0",1734109419720,0.41911473,100960.0,100950.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1734109419927,0.6400648,100960.0,100940.0,0.189834]
["bitfinex-derivatives","BTCF0:USTF0",1734109420234,0.50757231,100950.0,100940.0,0.189834]
["bitfinex-derivatives","BTCF0:USTF0",1734109420527,0.61671982,100950.0,100940.0,0.189834]
["bitfinex-derivatives","BTCF0:USTF0",1734109421036,0.20638882,100950.0,100940.0,0.189834]
["bitfinex-derivatives","BTCF0:USTF0",1734109421327,0.56718882,100960.0,100940.0,0.33111945]
["bitfinex-derivatives","BTCF0:USTF0",1734109421521,0.56718882,100960.0,100950.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734109422522,0.44925235,100960.0,100950.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734109423124,0.44925235,100960.0,100950.0,0.19081645]
["bitfinex-derivatives","BTCF0:USTF0",1734109423524,0.44925235,100960.0,100950.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734109423719,0.61671582,100960.0,100950.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734109425321,0.61671582,100960.0,100940.0,0.72720788]
["bitfinex-derivatives","BTCF0:USTF0",1734109425322,0.75839609,100960.0,100940.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1734109425530,0.49917817,100950.0,100940.0,0.189833]
["bitfinex-derivatives","BTCF0:USTF0",1734109425726,0.61711464,100950.0,100940.0,0.189833]
["bitfinex-derivatives","BTCF0:USTF0",1734109426834,0.57258364,100950.0,100940.0,0.189833]
["bitfinex-derivatives","BTCF0:USTF0",1734109427037,0.21178364,100950.0,100940.0,0.189833]
["bitfinex-derivatives","BTCF0:USTF0",1734109427627,0.09384717,100950.0,100940.0,0.189833]
["bitfinex-derivatives","BTCF0:USTF0",1734109428531,0.09084717,100950.0,100940.0,0.189833]
["bitfinex-derivatives","BTCF0:USTF0",1734109428923,0.50117817,100950.0,100940.0,0.193833]
["bitfinex-derivatives","BTCF0:USTF0",1734109429130,1.47989307,100950.0,100940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734109429336,0.049536,100940.0,100910.0,0.182949]
["bitfinex-derivatives","BTCF0:USTF0",1734109429540,0.67707688,100920.0,100910.0,0.22630812]
["bitfinex-derivatives","BTCF0:USTF0",1734109429833,0.55852982,100920.0,100910.0,0.09290812]
["bitfinex-derivatives","BTCF0:USTF0",1734109430036,0.049551,100910.0,100900.0,0.149555]
["bitfinex-derivatives","BTCF0:USTF0",1734109430237,0.6178275,100910.0,100900.0,0.19291762]
["bitfinex-derivatives","BTCF0:USTF0",1734109430538,0.6178275,100910.0,100900.0,0.149555]
["bitfinex-derivatives","BTCF0:USTF0",1734109430841,0.2074765,100920.0,100910.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734109431029,0.0889185,100920.0,100910.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734109431230,0.59100395,100920.0,100900.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734109431539,0.410351,100910.0,100900.0,0.150053]
["bitfinex-derivatives","BTCF0:USTF0",1734109431840,0.5002695,100910.0,100900.0,0.158553]
["bitfinex-derivatives","BTCF0:USTF0",1734109432041,0.4507185,100910.0,100900.0,0.158553]
["bitfinex-derivatives","BTCF0:USTF0",1734109432238,0.3618,100910.0,100900.0,0.158553]
["bitfinex-derivatives","BTCF0:USTF0",1734109432740,0.411351,100910.0,100900.0,0.159053]
["bitfinex-derivatives","BTCF0:USTF0",1734109432934,0.410351,100910.0,100900.0,0.157053]
["bitfinex-derivatives","BTCF0:USTF0",1734109433137,0.410351,100910.0,100900.0,0.161053]
["bitfinex-derivatives","BTCF0:USTF0",1734109433836,0.410351,100910.0,100900.0,0.163053]
["bitfinex-derivatives","BTCF0:USTF0",1734109434337,0.64055495,100910.0,100900.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1734109434727,0.75911295,100910.0,100900.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1734109435041,0.75911295,100910.0,100900.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734109435231,0.76011295,100910.0,100900.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1734109435636,0.76011295,100910.0,100900.0,0.164556]
["bitfinex-derivatives","BTCF0:USTF0",1734109435839,0.6188275,100910.0,100900.0,0.164556]
["bitfinex-derivatives","BTCF0:USTF0",1734109436036,0.5002695,100910.0,100900.0,0.164556]
["bitfinex-derivatives","BTCF0:USTF0",1734109436235,0.64155495,100910.0,100900.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1734109436942,0.64155495,100910.0,100900.0,0.164556]
["bitfinex-derivatives","BTCF0:USTF0",1734109437327,0.55263645,100910.0,100900.0,0.164556]
["bitfinex-derivatives","BTCF0:USTF0",1734109437937,0.95058633,100910.0,100900.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1734109438333,1.06914433,100910.0,100900.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1734109439035,1.12840965,100910.0,100900.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1734109439241,1.06774913,100910.0,100900.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734109439442,1.06774913,100910.0,100900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734109440040,0.97922583,100910.0,100900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734109440339,1.06773684,100910.0,100900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734109440936,1.06773684,100910.0,100900.0,0.07688373]
["bitfinex-derivatives","BTCF0:USTF0",1734109441143,1.06772528,100910.0,100900.0,0.07688373]
["bitfinex-derivatives","BTCF0:USTF0",1734109441738,0.62643983,100910.0,100900.0,0.07688373]
["bitfinex-derivatives","BTCF0:USTF0",1734109442041,0.64916728,100910.0,100900.0,0.07688373]
["bitfinex-derivatives","BTCF0:USTF0",1734109443240,0.50788183,100910.0,100900.0,0.07688373]
["bitfinex-derivatives","BTCF0:USTF0",1734109443446,0.41938238,100910.0,100900.0,0.07688373]
["bitfinex-derivatives","BTCF0:USTF0",1734109443843,0.50788183,100910.0,100900.0,0.07688373]
["bitfinex-derivatives","BTCF0:USTF0",1734109444847,0.41938238,100910.0,100900.0,0.07688373]
["bitfinex-derivatives","BTCF0:USTF0",1734109447240,0.41938238,100910.0,100900.0,0.12643973]
["bitfinex-derivatives","BTCF0:USTF0",1734109447442,0.41938238,100910.0,100900.0,0.22078594]
["bitfinex-derivatives","BTCF0:USTF0",1734109447653,0.41938238,100910.0,100900.0,0.26173973]
["bitfinex-derivatives","BTCF0:USTF0",1734109447847,0.51372859,100910.0,100900.0,0.26173973]
["bitfinex-derivatives","BTCF0:USTF0",1734109448048,0.41938238,100910.0,100900.0,0.26173973]
["bitfinex-derivatives","BTCF0:USTF0",1734109451944,0.56088092,100910.0,100900.0,0.21218373]
["bitfinex-derivatives","BTCF0:USTF0",1734109452244,0.64938037,100910.0,100900.0,0.07688373]
["bitfinex-derivatives","BTCF0:USTF0",1734109452449,1.06793837,100910.0,100900.0,0.0665428]
["bitfinex-derivatives","BTCF0:USTF0",1734109452644,1.26192274,100910.0,100900.0,0.02127898]
["bitfinex-derivatives","BTCF0:USTF0",1734109453242,1.14336474,100910.0,100900.0,0.02127898]
["bitfinex-derivatives","BTCF0:USTF0",1734109453446,0.84336474,100910.0,100900.0,0.02127898]
["bitfinex-derivatives","BTCF0:USTF0",1734109454147,1.02118533,100910.0,100900.0,0.02127898]
["bitfinex-derivatives","BTCF0:USTF0",1734109454555,1.14336474,100910.0,100900.0,0.02127898]
["bitfinex-derivatives","BTCF0:USTF0",1734109454954,1.32118533,100910.0,100900.0,0.02127898]
["bitfinex-derivatives","BTCF0:USTF0",1734109455356,1.32118533,100910.0,100880.0,0.00148679]
["bitfinex-derivatives","BTCF0:USTF0",1734109455553,1.00136005,100890.0,100880.0,0.00148679]
["bitfinex-derivatives","BTCF0:USTF0",1734109455860,1.17911071,100890.0,100880.0,0.00148679]
["bitfinex-derivatives","BTCF0:USTF0",1734109456057,0.049566,100880.0,100870.0,0.184371]
["bitfinex-derivatives","BTCF0:USTF0",1734109456252,0.61734436,100880.0,100870.0,0.184371]
["bitfinex-derivatives","BTCF0:USTF0",1734109456453,0.49907701,100880.0,100870.0,0.184371]
["bitfinex-derivatives","BTCF0:USTF0",1734109458054,0.50007701,100880.0,100870.0,0.192371]
["bitfinex-derivatives","BTCF0:USTF0",1734109458252,0.61834436,100880.0,100870.0,0.192371]
["bitfinex-derivatives","BTCF0:USTF0",1734109458967,0.61934436,100880.0,100870.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734109459256,0.67881717,100880.0,100870.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1734109459561,0.62858549,100880.0,100870.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1734109459760,0.68787484,100880.0,100870.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1734109460460,0.6285708,100880.0,100870.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734109460667,1.15260457,100880.0,100870.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734109460859,0.84967826,100880.0,100860.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1734109461060,0.56819492,100870.0,100860.0,0.19106954]
["bitfinex-derivatives","BTCF0:USTF0",1734109461260,0.56819492,100870.0,100860.0,0.183371]
["bitfinex-derivatives","BTCF0:USTF0",1734109461568,0.49925302,100870.0,100860.0,0.22676017]
["bitfinex-derivatives","BTCF0:USTF0",1734109461767,0.49925302,100870.0,100860.0,0.22726017]
["bitfinex-derivatives","BTCF0:USTF0",1734109462565,0.49925302,100870.0,100860.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1734109462757,0.49925302,100870.0,100860.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1734109462758,0.61776592,100870.0,100860.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1734109463063,0.44968202,100870.0,100860.0,0.09595928]
["bitfinex-derivatives","BTCF0:USTF0",1734109463660,0.44968202,100870.0,100860.0,0.09645928]
["bitfinex-derivatives","BTCF0:USTF0",1734109463861,0.49925302,100870.0,100860.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1734109464061,0.49925302,100870.0,100860.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1734109464564,0.61776592,100870.0,100860.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1734109464864,0.61777304,100870.0,100860.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1734109466559,0.49926014,100870.0,100860.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1734109466757,0.81854001,100870.0,100860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734109466958,0.8778477,100870.0,100860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734109467166,0.58819159,100870.0,100860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734109467649,0.58819159,100870.0,100860.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1734109467650,0.73628198,100870.0,100860.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1734109468759,0.73628198,100870.0,100860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734109468760,0.67689398,100870.0,100860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734109469152,0.77131767,100870.0,100860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734109469351,0.65288508,100870.0,100860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734109469763,0.65288508,100870.0,100860.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1734109470659,0.55846139,100870.0,100860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734109471564,0.67681693,100870.0,100860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734109471768,0.67681693,100870.0,100860.0,0.14849969]
["bitfinex-derivatives","BTCF0:USTF0",1734109471960,0.61748072,100870.0,100860.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1734109472665,0.61748072,100870.0,100860.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1734109473065,0.71190441,100870.0,100860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734109473862,0.62315023,100870.0,100860.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1734109475667,0.62315023,100870.0,100860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734109475857,0.77124062,100870.0,100860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734109476058,0.65288508,100870.0,100860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734109476659,0.77120439,100870.0,100860.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1734109476862,0.65288508,100870.0,100860.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1734109477067,0.77120453,100870.0,100860.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1734109477462,0.65288508,100870.0,100860.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1734109477663,0.65288508,100870.0,100860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734109478968,0.83070567,100870.0,100860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734109479171,0.65288508,100870.0,100860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734109479473,0.83070567,100870.0,100860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734109479666,0.65288508,100870.0,100860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734109480065,0.77130133,100870.0,100860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734109480267,0.65288508,100870.0,100860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734109480573,0.83070567,100870.0,100860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734109481565,0.70840642,100870.0,100860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734109481772,0.049576,100860.0,100850.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1734109481964,0.65299525,100860.0,100850.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1734109482572,0.83081584,100860.0,100850.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1734109482777,0.83081584,100860.0,100850.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1734109483072,0.83081584,100860.0,100850.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1734109483765,0.83081584,100860.0,100850.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1734109484164,0.83181584,100860.0,100850.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1734109484673,0.83181584,100860.0,100850.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1734109487475,0.68362028,100860.0,100850.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1734109487673,0.68362028,100860.0,100850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734109489769,0.69275415,100860.0,100850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734109490483,0.69275415,100860.0,100850.0,0.00166325]
["bitfinex-derivatives","BTCF0:USTF0",1734109490484,0.60935725,100860.0,100850.0,0.00166325]
["bitfinex-derivatives","BTCF0:USTF0",1734109490773,0.049581,100850.0,100840.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1734109490979,0.73113153,100850.0,100840.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1734109491378,0.78512999,100850.0,100840.0,0.28580869]
["bitfinex-derivatives","BTCF0:USTF0",1734109491675,0.72577301,100850.0,100840.0,0.191385]
["bitfinex-derivatives","BTCF0:USTF0",1734109491866,0.72577301,100850.0,100840.0,0.190885]
["bitfinex-derivatives","BTCF0:USTF0",1734109492583,0.70144632,100850.0,100840.0,0.190885]
["bitfinex-derivatives","BTCF0:USTF0",1734109492772,0.60702263,100850.0,100840.0,0.191385]
["bitfinex-derivatives","BTCF0:USTF0",1734109493467,0.78612999,100850.0,100840.0,0.191385]
["bitfinex-derivatives","BTCF0:USTF0",1734109493667,0.88064867,100850.0,100840.0,0.191385]
["bitfinex-derivatives","BTCF0:USTF0",1734109493873,0.88064867,100850.0,100840.0,0.190885]
["bitfinex-derivatives","BTCF0:USTF0",1734109494876,0.88064867,100850.0,100840.0,0.191385]
["bitfinex-derivatives","BTCF0:USTF0",1734109495586,0.78622498,100850.0,100840.0,0.191385]
["bitfinex-derivatives","BTCF0:USTF0",1734109495776,0.78622498,100850.0,100840.0,0.23428563]
["bitfinex-derivatives","BTCF0:USTF0",1734109495977,0.78622498,100850.0,100840.0,0.23728563]
["bitfinex-derivatives","BTCF0:USTF0",1734109496477,0.78622498,100850.0,100840.0,0.41185951]
["bitfinex-derivatives","BTCF0:USTF0",1734109496876,0.78622498,100850.0,100840.0,0.41235951]
["bitfinex-derivatives","BTCF0:USTF0",1734109497875,0.60802263,100850.0,100840.0,0.64462469]
["bitfinex-derivatives","BTCF0:USTF0",1734109498173,0.55980315,100850.0,100840.0,0.64462469]
["bitfinex-derivatives","BTCF0:USTF0",1734109498777,0.55980315,100850.0,100840.0,0.64512469]
["bitfinex-derivatives","BTCF0:USTF0",1734109499882,0.55980315,100850.0,100840.0,0.64462469]
["bitfinex-derivatives","BTCF0:USTF0",1734109500084,0.51022215,100850.0,100840.0,0.73904838]
["bitfinex-derivatives","BTCF0:USTF0",1734109500283,0.48069955,100850.0,100840.0,1.10206813]
["bitfinex-derivatives","BTCF0:USTF0",1734109500577,0.48069955,100850.0,100840.0,1.62939092]
["bitfinex-derivatives","BTCF0:USTF0",1734109500578,0.20907168,100850.0,100840.0,1.62939092]
["bitfinex-derivatives","BTCF0:USTF0",1734109500779,0.51835602,100860.0,100850.0,0.049581]
["bitfinex-derivatives","BTCF0:USTF0",1734109500984,0.7369985,100870.0,100850.0,0.95911062]
["bitfinex-derivatives","BTCF0:USTF0",1734109501282,0.14842215,100870.0,100860.0,0.59985421]
["bitfinex-derivatives","BTCF0:USTF0",1734109501469,0.75802031,100880.0,100860.0,0.64324724]
["bitfinex-derivatives","BTCF0:USTF0",1734109501673,0.75802031,100880.0,100870.0,0.187271]
["bitfinex-derivatives","BTCF0:USTF0",1734109501874,0.75852031,100880.0,100870.0,0.187271]
["bitfinex-derivatives","BTCF0:USTF0",1734109502781,0.76102031,100880.0,100870.0,0.187271]
["bitfinex-derivatives","BTCF0:USTF0",1734109503181,0.59193803,100880.0,100870.0,0.187271]
["bitfinex-derivatives","BTCF0:USTF0",1734109503679,0.59293803,100880.0,100870.0,0.187271]
["bitfinex-derivatives","BTCF0:USTF0",1734109503888,0.049571,100870.0,100850.0,0.17607084]
["bitfinex-derivatives","BTCF0:USTF0",1734109504184,0.049581,100850.0,100840.0,0.49615284]
["bitfinex-derivatives","BTCF0:USTF0",1734109504389,0.410381,100850.0,100840.0,0.36347742]
["bitfinex-derivatives","BTCF0:USTF0",1734109504572,0.50480469,100850.0,100840.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1734109504981,0.55876744,100850.0,100840.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1734109505489,0.73696979,100850.0,100840.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1734109505983,0.83139348,100850.0,100840.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1734109506391,0.83239348,100850.0,100840.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1734109506681,0.83239348,100850.0,100840.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1734109506885,0.68300704,100850.0,100840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734109507098,0.68300704,100850.0,100820.0,0.41236579]
["bitfinex-derivatives","BTCF0:USTF0",1734109507099,0.04959,100830.0,100820.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1734109507384,1.01405288,100830.0,100820.0,0.15490426]
["bitfinex-derivatives","BTCF0:USTF0",1734109507580,1.19217991,100830.0,100820.0,0.01550426]
["bitfinex-derivatives","BTCF0:USTF0",1734109507890,0.32656622,100830.0,100820.0,0.15952295]
["bitfinex-derivatives","BTCF0:USTF0",1734109508083,0.14843919,100830.0,100820.0,0.14401869]
["bitfinex-derivatives","BTCF0:USTF0",1734109508286,0.50923919,100840.0,100830.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1734109508587,0.3608,100840.0,100830.0,0.18899]
["bitfinex-derivatives","BTCF0:USTF0",1734109508787,0.3608,100840.0,100830.0,0.18949]
["bitfinex-derivatives","BTCF0:USTF0",1734109509480,0.51023919,100850.0,100830.0,0.46198453]
["bitfinex-derivatives","BTCF0:USTF0",1734109509690,0.50923919,100850.0,100840.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1734109509889,0.3608,100850.0,100840.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1734109510482,0.65337744,100860.0,100850.0,0.049581]
["bitfinex-derivatives","BTCF0:USTF0",1734109510675,0.37173825,100860.0,100850.0,0.14400469]
["bitfinex-derivatives","BTCF0:USTF0",1734109510879,0.37025026,100860.0,100850.0,0.14400469]
["bitfinex-derivatives","BTCF0:USTF0",1734109511085,0.37025026,100860.0,100850.0,0.18739681]
["bitfinex-derivatives","BTCF0:USTF0",1734109511382,0.0005,100870.0,100850.0,0.68087553]
["bitfinex-derivatives","BTCF0:USTF0",1734109511578,0.51072668,100890.0,100880.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734109511785,0.14843919,100900.0,100880.0,0.14398969]
["bitfinex-derivatives","BTCF0:USTF0",1734109511985,0.14843919,100900.0,100890.0,0.14398469]
["bitfinex-derivatives","BTCF0:USTF0",1734109512290,0.15786071,100910.0,100890.0,0.50478469]
["bitfinex-derivatives","BTCF0:USTF0",1734109512476,0.00942152,100910.0,100900.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734109512678,0.3608,100910.0,100900.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734109513391,0.63797269,100920.0,100910.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734109514588,0.64497269,100920.0,100910.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734109515286,0.6684139,100920.0,100910.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734109515791,0.67762441,100920.0,100910.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734109516188,0.58320072,100920.0,100910.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734109516387,0.02021051,100920.0,100910.0,0.14397469]
["bitfinex-derivatives","BTCF0:USTF0",1734109516890,0.011,100920.0,100910.0,0.14397469]
["bitfinex-derivatives","BTCF0:USTF0",1734109517084,0.011,100920.0,100910.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734109517794,0.011,100920.0,100910.0,0.14397469]
["bitfinex-derivatives","BTCF0:USTF0",1734109518183,0.011,100920.0,100910.0,0.44397469]
["bitfinex-derivatives","BTCF0:USTF0",1734109518887,0.011,100920.0,100910.0,0.80477469]
["bitfinex-derivatives","BTCF0:USTF0",1734109519886,0.0115,100920.0,100910.0,0.80477469]
["bitfinex-derivatives","BTCF0:USTF0",1734109520688,0.0075,100920.0,100910.0,0.80477469]
["bitfinex-derivatives","BTCF0:USTF0",1734109521086,0.0055,100920.0,100910.0,0.80477469]
["bitfinex-derivatives","BTCF0:USTF0",1734109521281,0.0055,100920.0,100910.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734109521495,0.0055,100920.0,100910.0,0.14397469]
["bitfinex-derivatives","BTCF0:USTF0",1734109521895,0.0055,100920.0,100910.0,0.50477469]
["bitfinex-derivatives","BTCF0:USTF0",1734109522389,0.0055,100920.0,100910.0,0.80477469]
["bitfinex-derivatives","BTCF0:USTF0",1734109522795,0.0055,100920.0,100910.0,0.89919838]
["bitfinex-derivatives","BTCF0:USTF0",1734109523488,0.00148697,100940.0,100920.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734109523694,0.00148697,100940.0,100930.0,0.14396469]
["bitfinex-derivatives","BTCF0:USTF0",1734109524092,0.00148697,100940.0,100930.0,0.80476469]
["bitfinex-derivatives","BTCF0:USTF0",1734109524293,0.00926512,100950.0,100940.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734109524485,0.3608,100960.0,100940.0,0.14395969]
["bitfinex-derivatives","BTCF0:USTF0",1734109524798,0.3608,100960.0,100950.0,0.14395469]
["bitfinex-derivatives","BTCF0:USTF0",1734109525187,0.3608,100960.0,100950.0,0.19084764]
["bitfinex-derivatives","BTCF0:USTF0",1734109525396,0.410327,100960.0,100950.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734109526692,0.41938662,100960.0,100950.0,0.19084764]
["bitfinex-derivatives","BTCF0:USTF0",1734109526995,0.42838662,100960.0,100950.0,0.19184764]
["bitfinex-derivatives","BTCF0:USTF0",1734109527192,0.42838662,100960.0,100950.0,0.19284764]
["bitfinex-derivatives","BTCF0:USTF0",1734109527193,0.43438662,100960.0,100950.0,0.19284764]
["bitfinex-derivatives","BTCF0:USTF0",1734109527895,0.43438662,100960.0,100950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734109528098,0.049541,100940.0,100930.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1734109528287,0.049541,100930.0,100920.0,0.049544]
["bitfinex-derivatives","BTCF0:USTF0",1734109528488,0.410341,100930.0,100920.0,0.049544]
["bitfinex-derivatives","BTCF0:USTF0",1734109528690,0.049541,100930.0,100920.0,0.049544]
["bitfinex-derivatives","BTCF0:USTF0",1734109529198,0.049541,100930.0,100920.0,0.19086064]
["bitfinex-derivatives","BTCF0:USTF0",1734109529596,0.413341,100930.0,100920.0,0.19086064]
["bitfinex-derivatives","BTCF0:USTF0",1734109530396,0.003,100930.0,100920.0,0.49086064]
["bitfinex-derivatives","BTCF0:USTF0",1734109530600,0.003,100930.0,100920.0,0.85166064]
["bitfinex-derivatives","BTCF0:USTF0",1734109531101,0.005,100930.0,100920.0,0.85166064]
["bitfinex-derivatives","BTCF0:USTF0",1734109531694,0.005,100930.0,100920.0,0.98096064]
["bitfinex-derivatives","BTCF0:USTF0",1734109532296,0.410333,100950.0,100920.0,1.12227728]
["bitfinex-derivatives","BTCF0:USTF0",1734109532503,0.3608,100950.0,100940.0,0.19085264]
["bitfinex-derivatives","BTCF0:USTF0",1734109532796,0.41938862,100960.0,100950.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734109533000,0.41938862,100960.0,100950.0,0.19084764]
["bitfinex-derivatives","BTCF0:USTF0",1734109533205,0.3608,100960.0,100950.0,0.19084764]
["bitfinex-derivatives","BTCF0:USTF0",1734109534392,0.3768,100960.0,100950.0,0.49084764]
["bitfinex-derivatives","BTCF0:USTF0",1734109534902,0.016,100960.0,100950.0,0.85164764]
["bitfinex-derivatives","BTCF0:USTF0",1734109535407,0.00148629,100980.0,100970.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734109535597,0.64628154,100990.0,100980.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734109535897,0.64628154,100990.0,100980.0,0.19083364]
["bitfinex-derivatives","BTCF0:USTF0",1734109536694,0.64628154,100990.0,100980.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734109536893,0.65528154,100990.0,100980.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1734109537295,0.66484644,100990.0,100980.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1734109537598,0.5727789,100990.0,100980.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1734109538798,0.71409554,100990.0,100980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734109538996,0.049522,100970.0,100940.0,0.27040239]
["bitfinex-derivatives","BTCF0:USTF0",1734109539304,0.410331,100950.0,100940.0,0.05101875]
["bitfinex-derivatives","BTCF0:USTF0",1734109539690,0.410331,100950.0,100940.0,0.00148575]
["bitfinex-derivatives","BTCF0:USTF0",1734109539897,0.049536,100940.0,100930.0,0.049539]
["bitfinex-derivatives","BTCF0:USTF0",1734109540102,0.410336,100940.0,100930.0,0.049539]
["bitfinex-derivatives","BTCF0:USTF0",1734109540991,0.410336,100940.0,100930.0,0.057539]
["bitfinex-derivatives","BTCF0:USTF0",1734109541194,0.3608,100940.0,100930.0,0.19885564]
["bitfinex-derivatives","BTCF0:USTF0",1734109541401,0.410333,100950.0,100940.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734109541607,0.049536,100940.0,100930.0,0.057539]
["bitfinex-derivatives","BTCF0:USTF0",1734109541909,0.410336,100940.0,100930.0,0.057539]
["bitfinex-derivatives","BTCF0:USTF0",1734109542095,0.410336,100940.0,100930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734109542494,0.410336,100940.0,100930.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734109542697,0.410336,100940.0,100930.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1734109543407,0.413336,100940.0,100930.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734109543703,0.413336,100940.0,100930.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1734109543912,0.418336,100940.0,100930.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1734109547106,0.418336,100940.0,100930.0,0.55265764]
["bitfinex-derivatives","BTCF0:USTF0",1734109547107,0.008,100940.0,100930.0,0.55265764]
["bitfinex-derivatives","BTCF0:USTF0",1734109547411,0.00920977,100950.0,100930.0,0.85265764]
["bitfinex-derivatives","BTCF0:USTF0",1734109547595,0.410328,100960.0,100950.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734109547800,0.410828,100960.0,100950.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734109548510,0.42037662,100960.0,100950.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734109549008,0.42887662,100960.0,100950.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1734109549403,0.37934862,100960.0,100950.0,0.19184764]
["bitfinex-derivatives","BTCF0:USTF0",1734109549606,0.419327,100960.0,100950.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1734109549910,0.424327,100960.0,100950.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1734109550111,0.420327,100960.0,100950.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734109550604,0.412327,100960.0,100950.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734109550798,0.417327,100960.0,100950.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734109552103,0.415327,100960.0,100950.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734109552295,0.410327,100960.0,100950.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734109552503,0.411327,100960.0,100950.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734109556008,0.3618,100960.0,100950.0,0.19084764]
["bitfinex-derivatives","BTCF0:USTF0",1734109557407,0.001,100960.0,100950.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734109558802,0.001,100960.0,100950.0,0.19084764]
["bitfinex-derivatives","BTCF0:USTF0",1734109560412,0.3618,100960.0,100950.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734109560616,0.411327,100960.0,100950.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734109560814,0.001,100960.0,100950.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734109561019,0.001,100960.0,100950.0,0.19084764]
["bitfinex-derivatives","BTCF0:USTF0",1734109561204,0.411327,100960.0,100950.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734109561405,0.049536,100950.0,100940.0,0.049535]
["bitfinex-derivatives","BTCF0:USTF0",1734109561713,0.410336,100950.0,100940.0,0.049535]
["bitfinex-derivatives","BTCF0:USTF0",1734109562016,0.52964669,100960.0,100950.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734109562214,0.001,100960.0,100950.0,0.19084764]
["bitfinex-derivatives","BTCF0:USTF0",1734109562817,0.67675601,100970.0,100960.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1734109564520,0.04953,100960.0,100950.0,0.049529]
["bitfinex-derivatives","BTCF0:USTF0",1734109564710,0.41033,100960.0,100950.0,0.049529]
["bitfinex-derivatives","BTCF0:USTF0",1734109564906,0.41033,100960.0,100930.0,0.3746571]
["bitfinex-derivatives","BTCF0:USTF0",1734109565115,0.41033,100960.0,100940.0,0.049534]
["bitfinex-derivatives","BTCF0:USTF0",1734109565116,0.410335,100950.0,100940.0,0.049534]
["bitfinex-derivatives","BTCF0:USTF0",1734109566115,0.410335,100950.0,100930.0,0.29334164]
["bitfinex-derivatives","BTCF0:USTF0",1734109566116,0.049536,100940.0,100930.0,0.189839]
["bitfinex-derivatives","BTCF0:USTF0",1734109566316,0.410336,100940.0,100930.0,0.189839]
["bitfinex-derivatives","BTCF0:USTF0",1734109566718,0.50459138,100940.0,100930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734109566920,0.049541,100930.0,100910.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1734109567224,0.771146,100920.0,100910.0,0.049548]
["bitfinex-derivatives","BTCF0:USTF0",1734109568115,0.410346,100920.0,100910.0,0.049548]
["bitfinex-derivatives","BTCF0:USTF0",1734109568512,0.52866569,100920.0,100910.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1734109568716,0.410346,100920.0,100910.0,0.055548]
["bitfinex-derivatives","BTCF0:USTF0",1734109571023,0.67013921,100920.0,100910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734109572118,0.52866569,100920.0,100910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734109572626,0.67935794,100920.0,100910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734109572830,0.049556,100900.0,100890.0,0.04964027]
["bitfinex-derivatives","BTCF0:USTF0",1734109573019,0.410356,100900.0,100890.0,0.04964027]
["bitfinex-derivatives","BTCF0:USTF0",1734109573627,0.91262952,100900.0,100890.0,8.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734109573823,0.771156,100900.0,100890.0,0.00608027]
["bitfinex-derivatives","BTCF0:USTF0",1734109574125,0.88947569,100900.0,100890.0,0.00608027]
["bitfinex-derivatives","BTCF0:USTF0",1734109574317,0.771156,100900.0,100890.0,0.00608027]
["bitfinex-derivatives","BTCF0:USTF0",1734109574517,0.771156,100900.0,100890.0,0.05564127]
["bitfinex-derivatives","BTCF0:USTF0",1734109575032,0.772156,100900.0,100890.0,0.06464127]
["bitfinex-derivatives","BTCF0:USTF0",1734109575226,0.772156,100900.0,100890.0,0.20611479]
["bitfinex-derivatives","BTCF0:USTF0",1734109575416,0.772156,100900.0,100890.0,0.06464127]
["bitfinex-derivatives","BTCF0:USTF0",1734109576723,0.7226,100900.0,100890.0,0.06464127]
["bitfinex-derivatives","BTCF0:USTF0",1734109577732,0.001,100900.0,100890.0,0.70681479]
["bitfinex-derivatives","BTCF0:USTF0",1734109577915,0.41956673,100920.0,100890.0,0.83521479]
["bitfinex-derivatives","BTCF0:USTF0",1734109578224,0.41956673,100920.0,100910.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734109578927,0.41956673,100920.0,100910.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1734109579728,0.41956673,100920.0,100910.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1734109580027,0.41956673,100920.0,100910.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1734109580632,0.00148695,100930.0,100920.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734109580822,0.66230529,100960.0,100940.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734109581018,0.3608,100960.0,100950.0,0.19100452]
["bitfinex-derivatives","BTCF0:USTF0",1734109581321,0.86980668,100980.0,100970.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734109581520,0.51824609,100980.0,100970.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734109581721,0.42116442,100980.0,100970.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734109582721,0.43016442,100980.0,100970.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1734109583631,0.01984542,100980.0,100970.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1734109583819,0.38564542,100980.0,100970.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1734109584433,0.02484542,100980.0,100970.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1734109584823,0.01548632,100980.0,100970.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1734109585328,0.01548632,100980.0,100970.0,0.19199552]
["bitfinex-derivatives","BTCF0:USTF0",1734109585524,0.014,100980.0,100970.0,0.19199552]
["bitfinex-derivatives","BTCF0:USTF0",1734109587627,0.1,101000.0,100980.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734109587828,0.1,101000.0,100990.0,0.19098552]
["bitfinex-derivatives","BTCF0:USTF0",1734109588031,0.1,101000.0,100990.0,0.65788552]
["bitfinex-derivatives","BTCF0:USTF0",1734109588228,0.00148572,101010.0,101000.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734109588423,0.00148572,101010.0,101000.0,0.55178052]
["bitfinex-derivatives","BTCF0:USTF0",1734109589327,0.4195653,101030.0,101000.0,0.55178052]
["bitfinex-derivatives","BTCF0:USTF0",1734109589529,0.4195653,101030.0,101000.0,0.50227352]
["bitfinex-derivatives","BTCF0:USTF0",1734109589837,0.4195653,101030.0,101000.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734109589838,0.3648,101010.0,101000.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734109590030,0.3648,101010.0,101000.0,0.19097552]
["bitfinex-derivatives","BTCF0:USTF0",1734109590239,0.004,101010.0,101000.0,0.55177552]
["bitfinex-derivatives","BTCF0:USTF0",1734109590536,0.3700713,101030.0,101000.0,0.55277552]
["bitfinex-derivatives","BTCF0:USTF0",1734109590840,0.005,101030.0,101020.0,0.19097052]
["bitfinex-derivatives","BTCF0:USTF0",1734109591030,0.005,101030.0,101020.0,0.55177052]
["bitfinex-derivatives","BTCF0:USTF0",1734109591433,0.005,101030.0,101020.0,0.65587052]
["bitfinex-derivatives","BTCF0:USTF0",1734109592126,0.3608,101040.0,101030.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734109592329,0.410287,101040.0,101030.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734109592824,0.410287,101040.0,101030.0,0.19096552]
["bitfinex-derivatives","BTCF0:USTF0",1734109593429,0.410287,101040.0,101030.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734109593829,0.42136502,101050.0,101030.0,0.19196552]
["bitfinex-derivatives","BTCF0:USTF0",1734109594130,0.3608,101050.0,101040.0,0.19096052]
["bitfinex-derivatives","BTCF0:USTF0",1734109594726,0.410282,101050.0,101040.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734109594927,0.410282,101050.0,101030.0,0.516591]
["bitfinex-derivatives","BTCF0:USTF0",1734109595132,0.410282,101050.0,101040.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734109595533,0.410282,101050.0,101040.0,0.19196052]
["bitfinex-derivatives","BTCF0:USTF0",1734109596638,0.3658,101050.0,101040.0,0.19196052]
["bitfinex-derivatives","BTCF0:USTF0",1734109597042,0.3658,101050.0,101030.0,0.51659]
["bitfinex-derivatives","BTCF0:USTF0",1734109597241,0.410287,101040.0,101030.0,0.15579]
["bitfinex-derivatives","BTCF0:USTF0",1734109597537,0.3608,101040.0,101030.0,0.15579]
["bitfinex-derivatives","BTCF0:USTF0",1734109597744,0.3608,101040.0,101030.0,0.15479]
["bitfinex-derivatives","BTCF0:USTF0",1734109598244,0.3608,101040.0,101030.0,0.15579]
["bitfinex-derivatives","BTCF0:USTF0",1734109598446,0.3608,101040.0,101030.0,0.29726352]
["bitfinex-derivatives","BTCF0:USTF0",1734109598647,0.3658,101050.0,101040.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734109598946,0.3658,101050.0,101040.0,0.19096052]
["bitfinex-derivatives","BTCF0:USTF0",1734109599130,0.3608,101050.0,101040.0,0.19096052]
["bitfinex-derivatives","BTCF0:USTF0",1734109599642,0.410274,101070.0,101060.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1734109600038,0.42958669,101070.0,101060.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1734109600243,0.409074,101070.0,101060.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1734109600445,0.409074,101070.0,101060.0,0.19095152]
["bitfinex-derivatives","BTCF0:USTF0",1734109600646,0.409074,101070.0,101060.0,0.19195152]
["bitfinex-derivatives","BTCF0:USTF0",1734109601743,0.4235932,101070.0,101060.0,0.19195152]
["bitfinex-derivatives","BTCF0:USTF0",1734109601939,0.4235932,101070.0,101060.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1734109603146,0.3753192,101070.0,101060.0,0.19195152]
["bitfinex-derivatives","BTCF0:USTF0",1734109604832,0.4247922,101070.0,101060.0,0.19195152]
["bitfinex-derivatives","BTCF0:USTF0",1734109607347,0.005,101070.0,101060.0,0.55275152]
["bitfinex-derivatives","BTCF0:USTF0",1734109607549,0.005,101070.0,101060.0,1.16225152]
["bitfinex-derivatives","BTCF0:USTF0",1734109608439,0.36228468,101080.0,101060.0,1.16225152]
["bitfinex-derivatives","BTCF0:USTF0",1734109608646,0.36228468,101080.0,101070.0,0.19094652]
["bitfinex-derivatives","BTCF0:USTF0",1734109608848,0.42136795,101080.0,101070.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734109609052,0.049473,101070.0,101060.0,0.159975]
["bitfinex-derivatives","BTCF0:USTF0",1734109609748,0.42136995,101080.0,101070.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734109609953,0.42136995,101080.0,101070.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1734109611145,0.42136995,101080.0,101070.0,0.19094652]
["bitfinex-derivatives","BTCF0:USTF0",1734109611351,0.42136995,101080.0,101070.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734109611947,0.42636995,101080.0,101070.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734109613348,0.37689995,101080.0,101070.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1734109614751,0.42636795,101080.0,101070.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1734109615946,0.42686795,101080.0,101070.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1734109616451,0.54518764,101080.0,101070.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1734109617047,0.54468764,101080.0,101070.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1734109617250,0.54468764,101080.0,101070.0,0.14446531]
["bitfinex-derivatives","BTCF0:USTF0",1734109617950,0.54518764,101080.0,101070.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1734109618353,0.63917995,101080.0,101070.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1734109618550,0.57530714,101080.0,101070.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1734109618752,0.57530714,101080.0,101070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734109619157,0.57530714,101080.0,101070.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1734109619650,0.57530714,101080.0,101070.0,0.14446531]
["bitfinex-derivatives","BTCF0:USTF0",1734109620052,0.57480714,101080.0,101070.0,0.14446531]
["bitfinex-derivatives","BTCF0:USTF0",1734109620553,0.6930565,101080.0,101070.0,0.14446531]
["bitfinex-derivatives","BTCF0:USTF0",1734109621152,0.6930565,101080.0,101070.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1734109621457,0.57480714,101080.0,101070.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1734109621861,0.84692648,101080.0,101070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734109622159,0.69848729,101080.0,101070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734109622750,0.049482,101050.0,101040.0,0.049985]
["bitfinex-derivatives","BTCF0:USTF0",1734109622960,0.67655028,101050.0,101030.0,0.00148445]
["bitfinex-derivatives","BTCF0:USTF0",1734109623159,0.61740487,101040.0,101030.0,0.05097445]
["bitfinex-derivatives","BTCF0:USTF0",1734109623362,0.61740487,101040.0,101030.0,0.00148445]
["bitfinex-derivatives","BTCF0:USTF0",1734109623660,0.65220613,101040.0,101030.0,0.00148445]
["bitfinex-derivatives","BTCF0:USTF0",1734109623962,0.73572601,101040.0,101030.0,0.00148445]
["bitfinex-derivatives","BTCF0:USTF0",1734109624455,0.55821382,101040.0,101020.0,0.149294]
["bitfinex-derivatives","BTCF0:USTF0",1734109624654,0.61738793,101030.0,101020.0,0.149294]
["bitfinex-derivatives","BTCF0:USTF0",1734109624855,0.62262484,101030.0,101020.0,0.049494]
["bitfinex-derivatives","BTCF0:USTF0",1734109625050,0.52863253,101030.0,101020.0,0.049494]
["bitfinex-derivatives","BTCF0:USTF0",1734109625254,0.52863253,101030.0,101010.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1734109625255,0.049501,101020.0,101010.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1734109625462,0.52859123,101020.0,101010.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1734109625859,0.47909023,101020.0,101010.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1734109626048,0.44952163,101020.0,101010.0,0.69067498]
["bitfinex-derivatives","BTCF0:USTF0",1734109626250,0.3608,101020.0,101010.0,0.69067498]
["bitfinex-derivatives","BTCF0:USTF0",1734109626457,0.3608,101020.0,101010.0,0.20167498]
["bitfinex-derivatives","BTCF0:USTF0",1734109626654,0.44952163,101020.0,101010.0,0.20167498]
["bitfinex-derivatives","BTCF0:USTF0",1734109626853,0.08872163,101020.0,101010.0,0.560501]
["bitfinex-derivatives","BTCF0:USTF0",1734109627049,0.08872163,101020.0,101010.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1734109627258,0.08872163,101020.0,101010.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1734109628652,0.08872163,101020.0,101010.0,0.19067498]
["bitfinex-derivatives","BTCF0:USTF0",1734109629270,0.76640086,101030.0,101010.0,0.19067498]
["bitfinex-derivatives","BTCF0:USTF0",1734109629455,0.049497,101020.0,101010.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1734109629656,0.410297,101020.0,101010.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1734109629958,0.49901863,101020.0,101010.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1734109630359,0.410297,101020.0,101010.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1734109631761,0.049502,101010.0,101000.0,0.245206]
["bitfinex-derivatives","BTCF0:USTF0",1734109632064,0.049502,101010.0,101000.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1734109632065,0.410302,101010.0,101000.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1734109632362,0.049512,100990.0,100980.0,0.14530013]
["bitfinex-derivatives","BTCF0:USTF0",1734109632568,0.410312,100990.0,100980.0,0.14530013]
["bitfinex-derivatives","BTCF0:USTF0",1734109633753,0.503207,101000.0,100990.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734109633966,0.4537,101000.0,100990.0,0.19068598]
["bitfinex-derivatives","BTCF0:USTF0",1734109634164,0.4537,101000.0,100980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734109634165,0.049512,100990.0,100980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734109634463,0.55148598,100990.0,100980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734109634660,0.65478598,100990.0,100980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734109634859,0.65478598,100990.0,100980.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734109634860,0.514612,100990.0,100980.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734109635669,0.513612,100990.0,100980.0,0.060517]
["bitfinex-derivatives","BTCF0:USTF0",1734109635866,0.410312,100990.0,100980.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1734109636160,0.50321,101000.0,100990.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734109636366,0.049512,100990.0,100980.0,0.151016]
["bitfinex-derivatives","BTCF0:USTF0",1734109636567,0.410312,100990.0,100980.0,0.151016]
["bitfinex-derivatives","BTCF0:USTF0",1734109636766,0.410312,100990.0,100980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734109636767,0.55148598,100990.0,100980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734109636970,0.64558598,100990.0,100980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734109637159,0.049522,100970.0,100960.0,0.14612138]
["bitfinex-derivatives","BTCF0:USTF0",1734109637357,0.410322,100970.0,100960.0,0.14612138]
["bitfinex-derivatives","BTCF0:USTF0",1734109637763,0.3608,100980.0,100970.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734109638068,0.410317,100980.0,100970.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734109639456,0.55149098,100980.0,100970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734109639854,0.55149098,100980.0,100970.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1734109640265,0.55149098,100980.0,100970.0,0.060522]
["bitfinex-derivatives","BTCF0:USTF0",1734109640266,0.410317,100980.0,100970.0,0.060522]
["bitfinex-derivatives","BTCF0:USTF0",1734109642072,0.3608,100980.0,100970.0,0.654822]
["bitfinex-derivatives","BTCF0:USTF0",1734109642369,0.3608,100980.0,100970.0,0.154822]
["bitfinex-derivatives","BTCF0:USTF0",1734109642775,0.3608,100990.0,100980.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734109643072,0.3608,100990.0,100980.0,0.151217]
["bitfinex-derivatives","BTCF0:USTF0",1734109643964,0.410312,100990.0,100980.0,0.154217]
["bitfinex-derivatives","BTCF0:USTF0",1734109644161,0.410312,100990.0,100980.0,0.156217]
["bitfinex-derivatives","BTCF0:USTF0",1734109648266,0.50449627,100990.0,100980.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1734109649568,0.50449627,100990.0,100980.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1734109650172,0.049522,100970.0,100950.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734109650471,0.50451427,100960.0,100950.0,0.049529]
["bitfinex-derivatives","BTCF0:USTF0",1734109651069,0.41033,100960.0,100950.0,0.049529]
["bitfinex-derivatives","BTCF0:USTF0",1734109651461,0.41033,100960.0,100950.0,0.055529]
["bitfinex-derivatives","BTCF0:USTF0",1734109651773,0.41033,100960.0,100950.0,0.064529]
["bitfinex-derivatives","BTCF0:USTF0",1734109653669,0.41033,100960.0,100950.0,0.058529]
["bitfinex-derivatives","BTCF0:USTF0",1734109653876,0.41133,100960.0,100950.0,0.066529]
["bitfinex-derivatives","BTCF0:USTF0",1734109654367,0.42060645,100960.0,100950.0,0.066529]
["bitfinex-derivatives","BTCF0:USTF0",1734109655179,0.42060645,100960.0,100950.0,0.067029]
["bitfinex-derivatives","BTCF0:USTF0",1734109656964,0.3618,100960.0,100950.0,0.66121327]
["bitfinex-derivatives","BTCF0:USTF0",1734109657167,0.001,100960.0,100950.0,1.02201327]
["bitfinex-derivatives","BTCF0:USTF0",1734109657471,0.001,100960.0,100950.0,0.52201327]
["bitfinex-derivatives","BTCF0:USTF0",1734109657774,0.001,100960.0,100950.0,1.02201327]
["bitfinex-derivatives","BTCF0:USTF0",1734109659876,0.001,100960.0,100950.0,0.927829]
["bitfinex-derivatives","BTCF0:USTF0",1734109660066,0.050527,100960.0,100950.0,0.427829]
["bitfinex-derivatives","BTCF0:USTF0",1734109660263,0.001,100960.0,100950.0,0.427829]
["bitfinex-derivatives","BTCF0:USTF0",1734109661087,0.001,100960.0,100950.0,1.02201327]
["bitfinex-derivatives","BTCF0:USTF0",1734109661282,0.001,100960.0,100950.0,0.52201327]
["bitfinex-derivatives","BTCF0:USTF0",1734109661467,0.001,100960.0,100950.0,1.02201327]
["bitfinex-derivatives","BTCF0:USTF0",1734109662270,0.001,100960.0,100950.0,1.29089386]
["bitfinex-derivatives","BTCF0:USTF0",1734109662478,0.11829023,100970.0,100960.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1734109662778,0.11829023,100970.0,100960.0,1.00451127]
["bitfinex-derivatives","BTCF0:USTF0",1734109663163,0.11829023,100970.0,100960.0,0.50451127]
["bitfinex-derivatives","BTCF0:USTF0",1734109663575,0.11829023,100970.0,100960.0,1.00451127]
["bitfinex-derivatives","BTCF0:USTF0",1734109663773,0.12029023,100970.0,100960.0,1.01951127]
["bitfinex-derivatives","BTCF0:USTF0",1734109664482,0.001,100970.0,100960.0,1.01751127]
["bitfinex-derivatives","BTCF0:USTF0",1734109665680,0.001,100970.0,100960.0,1.06084311]
["bitfinex-derivatives","BTCF0:USTF0",1734109665880,0.001,100970.0,100960.0,1.05884311]
["bitfinex-derivatives","BTCF0:USTF0",1734109666180,0.001,100970.0,100960.0,1.01151127]
["bitfinex-derivatives","BTCF0:USTF0",1734109666481,0.001,100970.0,100960.0,1.01551127]
["bitfinex-derivatives","BTCF0:USTF0",1734109668378,0.001,100970.0,100960.0,1.35884877]
["bitfinex-derivatives","BTCF0:USTF0",1734109668581,0.001,100970.0,100960.0,1.4137402]
["bitfinex-derivatives","BTCF0:USTF0",1734109668880,0.08872163,100980.0,100970.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734109669082,0.08872163,100980.0,100970.0,0.69610627]
["bitfinex-derivatives","BTCF0:USTF0",1734109669282,0.08872163,100980.0,100970.0,1.101922]
["bitfinex-derivatives","BTCF0:USTF0",1734109669473,0.44952163,100980.0,100970.0,0.741122]
["bitfinex-derivatives","BTCF0:USTF0",1734109669967,0.44952163,100980.0,100970.0,0.746122]
["bitfinex-derivatives","BTCF0:USTF0",1734109670466,0.44952163,100980.0,100970.0,0.246122]
["bitfinex-derivatives","BTCF0:USTF0",1734109670976,0.08872163,100980.0,100970.0,0.246122]
["bitfinex-derivatives","BTCF0:USTF0",1734109671372,0.49903863,100980.0,100970.0,0.148822]
["bitfinex-derivatives","BTCF0:USTF0",1734109673881,0.13823863,100980.0,100970.0,0.148822]
["bitfinex-derivatives","BTCF0:USTF0",1734109674079,0.49903863,100980.0,100970.0,0.148822]
["bitfinex-derivatives","BTCF0:USTF0",1734109674476,0.44952163,100980.0,100970.0,0.148822]
["bitfinex-derivatives","BTCF0:USTF0",1734109675483,0.08872163,100980.0,100970.0,0.148822]
["bitfinex-derivatives","BTCF0:USTF0",1734109675678,0.08872163,100980.0,100970.0,1.10380627]
["bitfinex-derivatives","BTCF0:USTF0",1734109675981,0.08872163,100980.0,100970.0,0.60380627]
["bitfinex-derivatives","BTCF0:USTF0",1734109676282,0.08872163,100980.0,100970.0,1.14714046]
["bitfinex-derivatives","BTCF0:USTF0",1734109676878,0.00148611,100990.0,100980.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734109677074,0.41229811,100990.0,100980.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734109677278,0.50101974,100990.0,100980.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734109678085,0.61746959,100990.0,100980.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734109678884,0.61846959,100990.0,100980.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734109679082,0.61896959,100990.0,100980.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734109680181,0.71265386,100990.0,100980.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734109680383,0.71265386,100990.0,100970.0,0.143819]
["bitfinex-derivatives","BTCF0:USTF0",1734109680384,0.049517,100980.0,100970.0,0.143819]
["bitfinex-derivatives","BTCF0:USTF0",1734109680685,0.049517,100980.0,100970.0,0.049519]
["bitfinex-derivatives","BTCF0:USTF0",1734109680686,0.80905196,100980.0,100970.0,0.049519]
["bitfinex-derivatives","BTCF0:USTF0",1734109680871,0.71486769,100980.0,100970.0,0.049519]
["bitfinex-derivatives","BTCF0:USTF0",1734109681473,0.30455069,100980.0,100970.0,0.049519]
["bitfinex-derivatives","BTCF0:USTF0",1734109681681,0.71486769,100980.0,100970.0,0.049519]
["bitfinex-derivatives","BTCF0:USTF0",1734109681880,0.59643173,100980.0,100970.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1734109682083,0.71486769,100980.0,100970.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1734109682277,0.71486769,100980.0,100960.0,0.17474361]
["bitfinex-derivatives","BTCF0:USTF0",1734109682278,1.1144225,100980.0,100960.0,0.17474361]
["bitfinex-derivatives","BTCF0:USTF0",1734109682484,0.65255122,100970.0,100950.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734109682690,0.81277507,100960.0,100950.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734109682882,0.81277507,100960.0,100940.0,0.147233]
["bitfinex-derivatives","BTCF0:USTF0",1734109682883,0.049531,100950.0,100940.0,0.147233]
["bitfinex-derivatives","BTCF0:USTF0",1734109683083,0.49920654,100950.0,100940.0,0.147733]
["bitfinex-derivatives","BTCF0:USTF0",1734109684175,0.49920654,100950.0,100940.0,0.24141727]
["bitfinex-derivatives","BTCF0:USTF0",1734109684781,0.50020654,100950.0,100940.0,0.24941727]
["bitfinex-derivatives","BTCF0:USTF0",1734109685182,0.50020654,100950.0,100940.0,0.24991727]
["bitfinex-derivatives","BTCF0:USTF0",1734109685786,0.50120654,100950.0,100940.0,0.25891727]
["bitfinex-derivatives","BTCF0:USTF0",1734109686189,0.412331,100950.0,100940.0,0.25841727]
["bitfinex-derivatives","BTCF0:USTF0",1734109687190,0.412331,100950.0,100940.0,0.164733]
["bitfinex-derivatives","BTCF0:USTF0",1734109687497,0.60300654,100950.0,100940.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1734109687784,0.049546,100920.0,100910.0,0.91809261]
["bitfinex-derivatives","BTCF0:USTF0",1734109687986,0.50453027,100920.0,100910.0,0.28671304]
["bitfinex-derivatives","BTCF0:USTF0",1734109688185,0.50453027,100920.0,100910.0,0.145949]
["bitfinex-derivatives","BTCF0:USTF0",1734109688379,0.512146,100920.0,100910.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1734109688579,0.512146,100920.0,100900.0,0.149554]
["bitfinex-derivatives","BTCF0:USTF0",1734109688785,0.60633027,100920.0,100910.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734109688990,0.512146,100920.0,100910.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734109689489,0.512146,100920.0,100910.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1734109690290,0.512146,100920.0,100910.0,0.054551]
["bitfinex-derivatives","BTCF0:USTF0",1734109690686,0.4626,100920.0,100910.0,0.14873527]
["bitfinex-derivatives","BTCF0:USTF0",1734109690885,0.3608,100920.0,100910.0,0.554551]
["bitfinex-derivatives","BTCF0:USTF0",1734109691183,0.59892827,100930.0,100910.0,0.054551]
["bitfinex-derivatives","BTCF0:USTF0",1734109691383,0.59892827,100930.0,100920.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734109691992,0.60826697,100930.0,100920.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734109692292,0.4196827,100930.0,100920.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734109692588,0.4226827,100930.0,100920.0,0.147846]
["bitfinex-derivatives","BTCF0:USTF0",1734109693094,0.51586697,100930.0,100920.0,0.147846]
["bitfinex-derivatives","BTCF0:USTF0",1734109693287,0.51686697,100930.0,100920.0,0.147846]
["bitfinex-derivatives","BTCF0:USTF0",1734109693686,0.4206827,100930.0,100920.0,0.149846]
["bitfinex-derivatives","BTCF0:USTF0",1734109693991,0.4196827,100930.0,100920.0,0.149846]
["bitfinex-derivatives","BTCF0:USTF0",1734109695887,0.0588827,100930.0,100920.0,0.149846]
["bitfinex-derivatives","BTCF0:USTF0",1734109696182,0.4196797,100930.0,100920.0,0.241846]
["bitfinex-derivatives","BTCF0:USTF0",1734109696986,0.3701387,100930.0,100920.0,0.741846]
["bitfinex-derivatives","BTCF0:USTF0",1734109697400,0.3701387,100930.0,100920.0,0.241846]
["bitfinex-derivatives","BTCF0:USTF0",1734109697582,0.46148664,100950.0,100920.0,1.19683027]
["bitfinex-derivatives","BTCF0:USTF0",1734109697786,0.410337,100940.0,100930.0,0.049539]
["bitfinex-derivatives","BTCF0:USTF0",1734109697987,0.50452127,100940.0,100930.0,0.049539]
["bitfinex-derivatives","BTCF0:USTF0",1734109698191,0.50452127,100940.0,100930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734109699086,0.50452127,100940.0,100920.0,0.240845]
["bitfinex-derivatives","BTCF0:USTF0",1734109699289,0.50452127,100940.0,100930.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734109699495,0.049541,100930.0,100920.0,0.739844]
["bitfinex-derivatives","BTCF0:USTF0",1734109699695,0.50452527,100930.0,100920.0,0.239844]
["bitfinex-derivatives","BTCF0:USTF0",1734109699998,0.50452527,100930.0,100920.0,0.147844]
["bitfinex-derivatives","BTCF0:USTF0",1734109700190,0.50452527,100930.0,100920.0,0.148344]
["bitfinex-derivatives","BTCF0:USTF0",1734109701588,0.50452527,100930.0,100920.0,0.152344]
["bitfinex-derivatives","BTCF0:USTF0",1734109702382,0.410341,100930.0,100920.0,0.152344]
["bitfinex-derivatives","BTCF0:USTF0",1734109703487,0.410341,100930.0,100920.0,0.652344]
["bitfinex-derivatives","BTCF0:USTF0",1734109703488,0.3608,100930.0,100920.0,0.652344]
["bitfinex-derivatives","BTCF0:USTF0",1734109703683,0.50452227,100940.0,100930.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734109703990,0.410338,100940.0,100930.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734109704694,0.50452227,100940.0,100920.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1734109704998,0.50452527,100930.0,100920.0,0.150344]
["bitfinex-derivatives","BTCF0:USTF0",1734109705383,0.50452527,100930.0,100920.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734109706102,0.50452527,100930.0,100910.0,0.049547]
["bitfinex-derivatives","BTCF0:USTF0",1734109706292,0.50453027,100920.0,100910.0,0.049547]
["bitfinex-derivatives","BTCF0:USTF0",1734109706592,0.410346,100920.0,100910.0,0.049547]
["bitfinex-derivatives","BTCF0:USTF0",1734109707191,0.410346,100920.0,100910.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1734109708194,0.49919553,100930.0,100920.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734109708395,0.5933798,100930.0,100920.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734109709196,0.71184984,100930.0,100920.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1734109709399,0.71184984,100930.0,100920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734109709787,0.72128811,100930.0,100920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734109709999,0.63243558,100930.0,100920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734109710497,0.63243558,100930.0,100920.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1734109710498,0.72123294,100930.0,100920.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1734109710701,0.63243558,100930.0,100920.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1734109711006,0.7212318,100930.0,100920.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1734109711299,0.53825131,100930.0,100920.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1734109711501,0.62709585,100930.0,100920.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1734109712295,0.53825131,100930.0,100920.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1734109713192,0.68633887,100930.0,100920.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1734109713390,0.53825131,100930.0,100920.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1734109713588,0.68633887,100930.0,100920.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1734109714099,0.53825131,100930.0,100920.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1734109714308,0.68633887,100930.0,100920.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1734109716305,0.56786883,100930.0,100920.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1734109717892,0.56786883,100930.0,100920.0,0.22828961]
["bitfinex-derivatives","BTCF0:USTF0",1734109718093,0.56786883,100930.0,100920.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1734109718696,0.56786883,100930.0,100920.0,0.27165398]
["bitfinex-derivatives","BTCF0:USTF0",1734109718892,0.68663717,100930.0,100920.0,0.27165398]
["bitfinex-derivatives","BTCF0:USTF0",1734109720198,0.68663717,100930.0,100920.0,0.50464546]
["bitfinex-derivatives","BTCF0:USTF0",1734109720803,0.68663717,100930.0,100920.0,0.27165398]
["bitfinex-derivatives","BTCF0:USTF0",1734109721003,0.68663717,100930.0,100920.0,0.50464546]
["bitfinex-derivatives","BTCF0:USTF0",1734109721606,0.68663717,100930.0,100920.0,0.27165398]
["bitfinex-derivatives","BTCF0:USTF0",1734109722201,0.68663717,100930.0,100920.0,0.50464546]
["bitfinex-derivatives","BTCF0:USTF0",1734109722797,0.68663717,100930.0,100920.0,0.27165398]
["bitfinex-derivatives","BTCF0:USTF0",1734109723310,0.68663717,100930.0,100920.0,0.50464546]
["bitfinex-derivatives","BTCF0:USTF0",1734109723806,0.63709417,100930.0,100920.0,0.50464546]
["bitfinex-derivatives","BTCF0:USTF0",1734109724001,0.63709417,100930.0,100920.0,1.09882973]
["bitfinex-derivatives","BTCF0:USTF0",1734109724002,0.21728874,100930.0,100920.0,1.09882973]
["bitfinex-derivatives","BTCF0:USTF0",1734109724198,0.26682974,100930.0,100920.0,1.00464546]
["bitfinex-derivatives","BTCF0:USTF0",1734109724508,0.26682974,100930.0,100920.0,0.50464546]
["bitfinex-derivatives","BTCF0:USTF0",1734109724704,0.21728874,100930.0,100920.0,0.50464546]
["bitfinex-derivatives","BTCF0:USTF0",1734109725011,0.21728874,100930.0,100920.0,1.00464546]
["bitfinex-derivatives","BTCF0:USTF0",1734109725710,0.20785047,100930.0,100920.0,1.09882973]
["bitfinex-derivatives","BTCF0:USTF0",1734109725904,0.14808756,100940.0,100920.0,2.15329887]
["bitfinex-derivatives","BTCF0:USTF0",1734109726101,0.14808756,100940.0,100930.0,0.78130764]
["bitfinex-derivatives","BTCF0:USTF0",1734109726299,0.17964052,100950.0,100940.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734109726300,0.32722808,100950.0,100940.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734109726605,0.3257415,100950.0,100940.0,0.95370037]
["bitfinex-derivatives","BTCF0:USTF0",1734109726804,0.14808756,100950.0,100940.0,1.12958274]
["bitfinex-derivatives","BTCF0:USTF0",1734109727108,0.3257415,100960.0,100940.0,0.95675849]
["bitfinex-derivatives","BTCF0:USTF0",1734109727408,0.0075,100950.0,100940.0,1.41311022]
["bitfinex-derivatives","BTCF0:USTF0",1734109727605,0.0075,100950.0,100940.0,2.23557819]
["bitfinex-derivatives","BTCF0:USTF0",1734109728010,0.0075,100950.0,100940.0,2.00258671]
["bitfinex-derivatives","BTCF0:USTF0",1734109728201,0.007,100950.0,100940.0,2.00258671]
["bitfinex-derivatives","BTCF0:USTF0",1734109728398,0.60921056,100970.0,100960.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1734109728601,0.61908367,100970.0,100960.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1734109728810,0.52199711,100970.0,100960.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1734109729112,0.52199711,100970.0,100960.0,0.245127]
["bitfinex-derivatives","BTCF0:USTF0",1734109729705,0.52499711,100970.0,100960.0,0.245127]
["bitfinex-derivatives","BTCF0:USTF0",1734109730209,0.01987311,100970.0,100960.0,0.34031127]
["bitfinex-derivatives","BTCF0:USTF0",1734109730407,0.01987311,100970.0,100960.0,0.84031127]
["bitfinex-derivatives","BTCF0:USTF0",1734109730913,0.01987311,100970.0,100960.0,0.87670274]
["bitfinex-derivatives","BTCF0:USTF0",1734109730914,0.01,100970.0,100960.0,0.87670274]
["bitfinex-derivatives","BTCF0:USTF0",1734109731103,0.01,100970.0,100960.0,1.37670274]
["bitfinex-derivatives","BTCF0:USTF0",1734109731303,0.01,100970.0,100960.0,1.02548365]
["bitfinex-derivatives","BTCF0:USTF0",1734109731504,0.01,100970.0,100960.0,0.84989218]
["bitfinex-derivatives","BTCF0:USTF0",1734109731703,0.003,100970.0,100960.0,1.20969218]
["bitfinex-derivatives","BTCF0:USTF0",1734109731908,0.003,100970.0,100960.0,2.58728365]
["bitfinex-derivatives","BTCF0:USTF0",1734109732306,0.003,100970.0,100960.0,2.31750791]
["bitfinex-derivatives","BTCF0:USTF0",1734109732307,0.052522,100970.0,100960.0,2.31750791]
["bitfinex-derivatives","BTCF0:USTF0",1734109732515,0.049522,100970.0,100960.0,1.81750791]
["bitfinex-derivatives","BTCF0:USTF0",1734109732700,0.001,100970.0,100960.0,1.81750791]
["bitfinex-derivatives","BTCF0:USTF0",1734109733213,0.001,100970.0,100960.0,0.61750791]
["bitfinex-derivatives","BTCF0:USTF0",1734109733401,0.51571776,100980.0,100970.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734109733602,0.42153349,100980.0,100970.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734109734913,0.42353349,100980.0,100970.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734109735707,0.42453349,100980.0,100970.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734109736508,0.049522,100970.0,100960.0,0.245124]
["bitfinex-derivatives","BTCF0:USTF0",1734109736709,0.50450627,100970.0,100960.0,0.148824]
["bitfinex-derivatives","BTCF0:USTF0",1734109737212,0.50500627,100970.0,100960.0,0.148824]
["bitfinex-derivatives","BTCF0:USTF0",1734109737605,0.50500627,100970.0,100960.0,0.150824]
["bitfinex-derivatives","BTCF0:USTF0",1734109738224,0.50450627,100970.0,100960.0,0.150824]
["bitfinex-derivatives","BTCF0:USTF0",1734109738718,0.50450627,100970.0,100960.0,0.152824]
["bitfinex-derivatives","BTCF0:USTF0",1734109739319,0.50500627,100970.0,100960.0,0.152824]
["bitfinex-derivatives","BTCF0:USTF0",1734109740217,0.50450627,100970.0,100960.0,0.152824]
["bitfinex-derivatives","BTCF0:USTF0",1734109741321,0.50450627,100970.0,100960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734109741322,0.50500627,100970.0,100960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734109741717,0.049531,100950.0,100930.0,0.549538]
["bitfinex-derivatives","BTCF0:USTF0",1734109741920,0.50452027,100940.0,100930.0,0.049538]
["bitfinex-derivatives","BTCF0:USTF0",1734109742220,0.049541,100930.0,100920.0,0.243544]
["bitfinex-derivatives","BTCF0:USTF0",1734109742534,0.50452527,100930.0,100920.0,0.142044]
["bitfinex-derivatives","BTCF0:USTF0",1734109742715,0.410341,100930.0,100920.0,0.142044]
["bitfinex-derivatives","BTCF0:USTF0",1734109743018,0.59852027,100940.0,100930.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734109743019,0.410337,100940.0,100930.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734109743517,0.410337,100940.0,100930.0,0.150441]
["bitfinex-derivatives","BTCF0:USTF0",1734109743719,0.3608,100940.0,100930.0,0.150441]
["bitfinex-derivatives","BTCF0:USTF0",1734109744017,0.45498427,100950.0,100940.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734109744018,0.410335,100950.0,100940.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734109744218,0.86531927,100950.0,100940.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734109744425,0.049541,100940.0,100930.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1734109744616,0.50452527,100940.0,100930.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1734109744810,0.59972527,100940.0,100930.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1734109745015,0.59972527,100940.0,100930.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1734109745016,0.506541,100940.0,100930.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1734109746323,0.411341,100940.0,100930.0,0.55554]
["bitfinex-derivatives","BTCF0:USTF0",1734109746718,0.411341,100940.0,100930.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1734109746913,0.050541,100940.0,100930.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1734109747119,0.411341,100940.0,100930.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1734109747310,0.050541,100940.0,100930.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1734109747511,0.411341,100940.0,100930.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1734109747717,0.411341,100940.0,100930.0,1.25554]
["bitfinex-derivatives","BTCF0:USTF0",1734109748814,0.411341,100940.0,100930.0,2.21052427]
["bitfinex-derivatives","BTCF0:USTF0",1734109748815,0.001,100940.0,100930.0,2.21052427]
["bitfinex-derivatives","BTCF0:USTF0",1734109749009,0.001,100940.0,100930.0,2.52186824]
["bitfinex-derivatives","BTCF0:USTF0",1734109749421,0.001,100940.0,100930.0,2.75599021]
["bitfinex-derivatives","BTCF0:USTF0",1734109749921,0.001,100940.0,100930.0,2.58039874]
["bitfinex-derivatives","BTCF0:USTF0",1734109750114,0.410822,100970.0,100960.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1734109750419,0.410322,100970.0,100960.0,0.049523]
["bitfinex-derivatives","BTCF0:USTF0",1734109751221,0.50630503,100980.0,100970.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734109751420,0.36278603,100980.0,100970.0,0.24150627]
["bitfinex-derivatives","BTCF0:USTF0",1734109752220,0.37176677,100980.0,100970.0,0.24150627]
["bitfinex-derivatives","BTCF0:USTF0",1734109752419,0.37476677,100980.0,100970.0,0.24150627]
["bitfinex-derivatives","BTCF0:USTF0",1734109753317,0.01446677,100980.0,100970.0,0.74150627]
["bitfinex-derivatives","BTCF0:USTF0",1734109753512,0.02146677,100980.0,100970.0,0.24250627]
["bitfinex-derivatives","BTCF0:USTF0",1734109753921,0.02146677,100980.0,100970.0,0.74250627]
["bitfinex-derivatives","BTCF0:USTF0",1734109754116,0.01846677,100980.0,100970.0,0.74250627]
["bitfinex-derivatives","BTCF0:USTF0",1734109754317,0.00948603,100980.0,100970.0,0.24250627]
["bitfinex-derivatives","BTCF0:USTF0",1734109754623,0.001,100980.0,100970.0,1.10230627]
["bitfinex-derivatives","BTCF0:USTF0",1734109754841,0.003,100980.0,100970.0,1.10230627]
["bitfinex-derivatives","BTCF0:USTF0",1734109755020,0.003,100980.0,100970.0,0.60230627]
["bitfinex-derivatives","BTCF0:USTF0",1734109755214,0.0035,100980.0,100970.0,0.60230627]
["bitfinex-derivatives","BTCF0:USTF0",1734109755420,0.0035,100980.0,100970.0,1.10230627]
["bitfinex-derivatives","BTCF0:USTF0",1734109756327,0.003,100980.0,100970.0,1.10230627]
["bitfinex-derivatives","BTCF0:USTF0",1734109757427,0.003,100980.0,100970.0,0.508122]
["bitfinex-derivatives","BTCF0:USTF0",1734109758623,0.003,100980.0,100970.0,0.60230627]
["bitfinex-derivatives","BTCF0:USTF0",1734109758923,0.3752435,101010.0,101000.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734109758924,0.3608,101010.0,101000.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734109759131,0.410302,101010.0,101000.0,0.14369127]
["bitfinex-derivatives","BTCF0:USTF0",1734109759920,0.410302,101010.0,101000.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734109760518,0.049502,101010.0,101000.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734109760718,0.62621242,101020.0,101010.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734109761422,0.45938551,101020.0,101010.0,0.14368627]
["bitfinex-derivatives","BTCF0:USTF0",1734109761626,0.01099925,101020.0,101010.0,0.50448627]
["bitfinex-derivatives","BTCF0:USTF0",1734109761829,0.006,101020.0,101010.0,1.09867054]
["bitfinex-derivatives","BTCF0:USTF0",1734109762024,0.410285,101050.0,101010.0,1.09867054]
["bitfinex-derivatives","BTCF0:USTF0",1734109762227,0.410285,101050.0,101040.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734109762723,0.50446927,101050.0,101020.0,1.00448027]
["bitfinex-derivatives","BTCF0:USTF0",1734109762925,0.00878239,101040.0,101030.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1734109763130,0.50446927,101050.0,101030.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1734109763437,0.00877603,101040.0,101030.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1734109763731,0.42003055,101050.0,101030.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1734109763926,0.00875397,101040.0,101030.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1734109764126,0.38706952,101050.0,101030.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1734109764315,0.38706952,101050.0,101040.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734109765224,0.40678061,101050.0,101040.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734109765620,0.41578061,101050.0,101040.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1734109766825,0.41978061,101050.0,101040.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1734109769327,0.04245664,101050.0,101040.0,0.14467127]
["bitfinex-derivatives","BTCF0:USTF0",1734109769533,0.02274555,101050.0,101040.0,0.14467127]
["bitfinex-derivatives","BTCF0:USTF0",1734109769825,0.02274555,101050.0,101040.0,0.24197127]
["bitfinex-derivatives","BTCF0:USTF0",1734109770241,0.02274555,101050.0,101040.0,0.74197127]
["bitfinex-derivatives","BTCF0:USTF0",1734109770529,0.02274555,101050.0,101040.0,0.24197127]
["bitfinex-derivatives","BTCF0:USTF0",1734109770920,0.02274555,101050.0,101040.0,0.74197127]
["bitfinex-derivatives","BTCF0:USTF0",1734109771539,0.38354555,101050.0,101040.0,0.24197127]
["bitfinex-derivatives","BTCF0:USTF0",1734109772429,0.43302755,101050.0,101040.0,0.147787]
["bitfinex-derivatives","BTCF0:USTF0",1734109774029,0.43302755,101050.0,101040.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1734109774226,0.43352755,101050.0,101040.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1734109776937,0.43352755,101050.0,101040.0,0.14467127]
["bitfinex-derivatives","BTCF0:USTF0",1734109778548,0.43352755,101050.0,101040.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1734109780640,0.43352755,101050.0,101040.0,0.14467127]
["bitfinex-derivatives","BTCF0:USTF0",1734109782239,0.43302755,101050.0,101040.0,0.14467127]
["bitfinex-derivatives","BTCF0:USTF0",1734109782438,0.02274555,101050.0,101040.0,0.14467127]
["bitfinex-derivatives","BTCF0:USTF0",1734109782746,0.013,101050.0,101040.0,1.00547127]
["bitfinex-derivatives","BTCF0:USTF0",1734109783049,0.013,101050.0,101040.0,0.64467127]
["bitfinex-derivatives","BTCF0:USTF0",1734109783242,0.013,101050.0,101040.0,1.34467127]
["bitfinex-derivatives","BTCF0:USTF0",1734109783544,0.013,101050.0,101040.0,1.84467127]
["bitfinex-derivatives","BTCF0:USTF0",1734109785938,0.062482,101050.0,101040.0,1.34467127]
["bitfinex-derivatives","BTCF0:USTF0",1734109786238,0.062482,101050.0,101040.0,1.250487]
["bitfinex-derivatives","BTCF0:USTF0",1734109786239,0.43279575,101050.0,101040.0,1.250487]
["bitfinex-derivatives","BTCF0:USTF0",1734109787038,0.07199575,101050.0,101040.0,1.34467127]
["bitfinex-derivatives","BTCF0:USTF0",1734109787335,0.07199575,101050.0,101040.0,1.84467127]
["bitfinex-derivatives","BTCF0:USTF0",1734109787336,0.43279575,101050.0,101040.0,1.84467127]
["bitfinex-derivatives","BTCF0:USTF0",1734109788447,0.55082397,101050.0,101040.0,1.34467127]
["bitfinex-derivatives","BTCF0:USTF0",1734109790253,0.55082397,101050.0,101040.0,1.250487]
["bitfinex-derivatives","BTCF0:USTF0",1734109790642,0.69891153,101050.0,101040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734109791239,0.75853725,101050.0,101040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734109791638,0.39773725,101050.0,101040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734109792055,0.70463396,101050.0,101040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734109792440,0.70514969,101050.0,101040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734109796157,0.79933396,101050.0,101040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734109796353,0.049492,101030.0,101020.0,1.85691359]
["bitfinex-derivatives","BTCF0:USTF0",1734109796556,0.55857786,101030.0,101020.0,0.32129162]
["bitfinex-derivatives","BTCF0:USTF0",1734109796754,0.55857786,101030.0,101020.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734109796755,1.19150516,101030.0,101020.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734109796958,1.0432193,101030.0,101020.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734109797452,0.049497,101020.0,101010.0,0.049499]
["bitfinex-derivatives","BTCF0:USTF0",1734109797654,0.52886086,101020.0,101010.0,0.049499]
["bitfinex-derivatives","BTCF0:USTF0",1734109798243,0.52886086,101020.0,101010.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1734109798756,0.67706569,101020.0,101010.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1734109799149,0.62304513,101020.0,101010.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1734109799349,0.52886086,101020.0,101010.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1734109799545,0.72144513,101020.0,101010.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1734109799755,0.72144513,101020.0,101010.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1734109800160,0.72144513,101020.0,101010.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1734109800349,0.87264996,101020.0,101010.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734109801355,0.049502,101010.0,101000.0,0.24768969]
["bitfinex-derivatives","BTCF0:USTF0",1734109801552,0.410302,101010.0,101000.0,0.24768969]
["bitfinex-derivatives","BTCF0:USTF0",1734109802357,0.410302,101010.0,101000.0,0.19818469]
["bitfinex-derivatives","BTCF0:USTF0",1734109802561,0.50448627,101010.0,101000.0,0.10258469]
["bitfinex-derivatives","BTCF0:USTF0",1734109802857,0.62305013,101010.0,101000.0,0.00148469]
["bitfinex-derivatives","BTCF0:USTF0",1734109803758,0.62605013,101010.0,101000.0,0.00148469]
["bitfinex-derivatives","BTCF0:USTF0",1734109803949,0.62605013,101010.0,101000.0,0.05099169]
["bitfinex-derivatives","BTCF0:USTF0",1734109804154,0.53186586,101010.0,101000.0,0.05099169]
["bitfinex-derivatives","BTCF0:USTF0",1734109804548,0.53186586,101010.0,101000.0,0.14369127]
["bitfinex-derivatives","BTCF0:USTF0",1734109804751,0.413302,101010.0,101000.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734109804952,0.052502,101010.0,101000.0,0.14369127]
["bitfinex-derivatives","BTCF0:USTF0",1734109805261,0.052502,101010.0,101000.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734109805445,0.06229803,101010.0,101000.0,0.410807]
["bitfinex-derivatives","BTCF0:USTF0",1734109805655,0.11856386,101030.0,101000.0,1.94019416]
["bitfinex-derivatives","BTCF0:USTF0",1734109805849,0.16953799,101040.0,101030.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734109806149,0.00148513,101040.0,101030.0,0.50447627]
["bitfinex-derivatives","BTCF0:USTF0",1734109806355,0.00148513,101040.0,101030.0,1.19827627]
["bitfinex-derivatives","BTCF0:USTF0",1734109806958,0.01048513,101040.0,101030.0,1.19927627]
["bitfinex-derivatives","BTCF0:USTF0",1734109807154,0.049478,101060.0,101030.0,1.19927627]
["bitfinex-derivatives","BTCF0:USTF0",1734109807351,0.410278,101060.0,101050.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734109808760,0.415278,101060.0,101050.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1734109809751,0.418278,101060.0,101050.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1734109810352,0.42781346,101060.0,101050.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1734109810765,0.42781346,101060.0,101050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734109810766,0.52199773,101060.0,101050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734109811052,0.64056159,101060.0,101050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734109811255,0.78876642,101060.0,101050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734109811447,0.67020256,101060.0,101050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734109812460,0.78834221,101060.0,101050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734109812851,0.67020256,101060.0,101050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734109813752,0.84814559,101060.0,101050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734109814958,0.84814559,101060.0,101020.0,0.09918466]
["bitfinex-derivatives","BTCF0:USTF0",1734109814959,0.23785554,101040.0,101020.0,0.09918466]
["bitfinex-derivatives","BTCF0:USTF0",1734109815151,0.86527627,101030.0,101020.0,0.00148466]
["bitfinex-derivatives","BTCF0:USTF0",1734109815352,1.07525425,101030.0,101010.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1734109815553,0.52847198,101030.0,101020.0,0.14368127]
["bitfinex-derivatives","BTCF0:USTF0",1734109815758,0.049494,101030.0,101020.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734109816350,0.410294,101030.0,101020.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734109816554,0.412294,101030.0,101020.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734109817058,0.410294,101030.0,101020.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734109817252,0.412294,101030.0,101020.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734109817451,0.051494,101030.0,101020.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734109817857,0.412294,101030.0,101020.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734109818355,0.002,101030.0,101020.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734109818551,0.52847951,101050.0,101030.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734109818754,0.410284,101050.0,101040.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734109819863,0.423284,101050.0,101040.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1734109820260,0.54147951,101050.0,101040.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1734109820761,0.63566378,101050.0,101040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734109821062,0.78340817,101050.0,101040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734109821266,0.66521266,101050.0,101040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734109821662,0.58073853,101050.0,101040.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1734109821858,0.69896177,101050.0,101040.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1734109822058,0.79314604,101050.0,101040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734109822558,0.55121738,101050.0,101040.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1734109823360,0.55121738,101050.0,101040.0,0.143387]
["bitfinex-derivatives","BTCF0:USTF0",1734109823558,0.43299414,101050.0,101040.0,0.143387]
["bitfinex-derivatives","BTCF0:USTF0",1734109823759,0.02271014,101050.0,101040.0,0.23757127]
["bitfinex-derivatives","BTCF0:USTF0",1734109823954,0.013,101050.0,101040.0,1.19255554]
["bitfinex-derivatives","BTCF0:USTF0",1734109824167,0.013,101050.0,101040.0,1.39837127]
["bitfinex-derivatives","BTCF0:USTF0",1734109824376,0.013,101050.0,101040.0,0.59837127]
["bitfinex-derivatives","BTCF0:USTF0",1734109824568,0.062482,101050.0,101040.0,0.643387]
["bitfinex-derivatives","BTCF0:USTF0",1734109824760,0.423282,101050.0,101040.0,0.643387]
["bitfinex-derivatives","BTCF0:USTF0",1734109824959,0.423282,101050.0,101040.0,0.143387]
["bitfinex-derivatives","BTCF0:USTF0",1734109825556,0.63568951,101050.0,101040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734109825761,0.54150524,101050.0,101040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734109826259,0.54150524,101050.0,101040.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1734109828267,0.013,101050.0,101040.0,0.14467127]
["bitfinex-derivatives","BTCF0:USTF0",1734109828462,0.013,101050.0,101040.0,0.74297127]
["bitfinex-derivatives","BTCF0:USTF0",1734109828971,0.013,101050.0,101040.0,0.24297127]
["bitfinex-derivatives","BTCF0:USTF0",1734109829368,0.062482,101050.0,101040.0,0.648787]
["bitfinex-derivatives","BTCF0:USTF0",1734109829769,0.062482,101050.0,101040.0,0.148787]
["bitfinex-derivatives","BTCF0:USTF0",1734109830166,0.062482,101050.0,101040.0,0.24297127]
["bitfinex-derivatives","BTCF0:USTF0",1734109830368,0.423282,101050.0,101040.0,0.24297127]
["bitfinex-derivatives","BTCF0:USTF0",1734109830562,0.062482,101050.0,101040.0,0.24297127]
["bitfinex-derivatives","BTCF0:USTF0",1734109830764,0.062482,101050.0,101040.0,1.44297127]
["bitfinex-derivatives","BTCF0:USTF0",1734109833868,0.062482,101050.0,101040.0,1.94297127]
["bitfinex-derivatives","BTCF0:USTF0",1734109834683,0.062482,101050.0,101040.0,0.74297127]
["bitfinex-derivatives","BTCF0:USTF0",1734109835167,0.062482,101050.0,101040.0,2.11786196]
["bitfinex-derivatives","BTCF0:USTF0",1734109835369,0.013,101050.0,101040.0,2.11786196]
["bitfinex-derivatives","BTCF0:USTF0",1734109835572,0.013,101050.0,101040.0,2.47866196]
["bitfinex-derivatives","BTCF0:USTF0",1734109835778,0.013,101050.0,101040.0,2.71184955]
["bitfinex-derivatives","BTCF0:USTF0",1734109836672,0.013,101050.0,101040.0,2.80603382]
["bitfinex-derivatives","BTCF0:USTF0",1734109836875,0.013,101050.0,101040.0,2.71184955]
["bitfinex-derivatives","BTCF0:USTF0",1734109837674,0.65282039,101070.0,101060.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1734109837675,0.31544363,101070.0,101060.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1734109837884,0.52849924,101070.0,101060.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1734109838179,0.52849924,101070.0,101060.0,0.149678]
["bitfinex-derivatives","BTCF0:USTF0",1734109838478,0.53798893,101070.0,101060.0,0.149678]
["bitfinex-derivatives","BTCF0:USTF0",1734109838979,0.53798893,101070.0,101060.0,0.24486227]
["bitfinex-derivatives","BTCF0:USTF0",1734109838980,0.13671293,101070.0,101060.0,0.24486227]
["bitfinex-derivatives","BTCF0:USTF0",1734109839170,0.01848969,101070.0,101060.0,0.74486227]
["bitfinex-derivatives","BTCF0:USTF0",1734109839377,0.01848969,101070.0,101060.0,0.24486227]
["bitfinex-derivatives","BTCF0:USTF0",1734109839680,0.01848969,101070.0,101060.0,0.74486227]
["bitfinex-derivatives","BTCF0:USTF0",1734109839888,0.02348969,101070.0,101060.0,0.74486227]
["bitfinex-derivatives","BTCF0:USTF0",1734109840065,0.02348969,101070.0,101060.0,0.24486227]
["bitfinex-derivatives","BTCF0:USTF0",1734109840470,0.02348969,101070.0,101060.0,0.74486227]
["bitfinex-derivatives","BTCF0:USTF0",1734109840667,0.02348969,101070.0,101060.0,1.94486227]
["bitfinex-derivatives","BTCF0:USTF0",1734109840875,0.02348969,101070.0,101060.0,1.44486227]
["bitfinex-derivatives","BTCF0:USTF0",1734109841080,0.02348969,101070.0,101060.0,1.94486227]
["bitfinex-derivatives","BTCF0:USTF0",1734109841672,0.07296269,101070.0,101060.0,0.150678]
["bitfinex-derivatives","BTCF0:USTF0",1734109843374,0.02348969,101070.0,101060.0,0.150678]
["bitfinex-derivatives","BTCF0:USTF0",1734109843570,0.54958604,101080.0,101060.0,0.74486227]
["bitfinex-derivatives","BTCF0:USTF0",1734109843777,0.11970793,101080.0,101070.0,0.14365727]
["bitfinex-derivatives","BTCF0:USTF0",1734109844181,0.05095269,101080.0,101070.0,0.14365727]
["bitfinex-derivatives","BTCF0:USTF0",1734109844485,0.05145269,101080.0,101070.0,0.14365727]
["bitfinex-derivatives","BTCF0:USTF0",1734109844686,0.05145269,101080.0,101070.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734109845188,0.05145269,101080.0,101070.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1734109845376,0.05095269,101080.0,101070.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1734109845679,0.62267551,101080.0,101070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734109845884,0.87910992,101080.0,101070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734109846182,0.69012565,101080.0,101070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734109846686,0.69062565,101080.0,101070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734109846980,0.78480992,101080.0,101070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734109847185,0.66658668,101080.0,101070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734109848184,0.84387994,101080.0,101070.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1734109848381,0.84337994,101080.0,101070.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1734109848982,0.57190241,101080.0,101070.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1734109849586,0.69022173,101080.0,101070.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1734109849786,0.69022173,101080.0,101070.0,0.149473]
["bitfinex-derivatives","BTCF0:USTF0",1734109849985,0.57190241,101080.0,101070.0,0.149473]
["bitfinex-derivatives","BTCF0:USTF0",1734109850878,0.66608668,101080.0,101070.0,0.149473]
["bitfinex-derivatives","BTCF0:USTF0",1734109855694,0.66608668,101080.0,101070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734109855893,0.66608668,101080.0,101070.0,0.149473]
["bitfinex-derivatives","BTCF0:USTF0",1734109856095,0.84337994,101080.0,101070.0,0.149473]
["bitfinex-derivatives","BTCF0:USTF0",1734109857989,0.74919567,101080.0,101070.0,0.149473]
["bitfinex-derivatives","BTCF0:USTF0",1734109858297,0.60145128,101080.0,101070.0,0.149473]
["bitfinex-derivatives","BTCF0:USTF0",1734109861491,0.74962538,101080.0,101070.0,0.149473]
["bitfinex-derivatives","BTCF0:USTF0",1734109861696,0.57233212,101080.0,101070.0,0.149473]
["bitfinex-derivatives","BTCF0:USTF0",1734109862205,0.84380965,101080.0,101070.0,0.149473]
["bitfinex-derivatives","BTCF0:USTF0",1734109862503,0.70015738,101080.0,101070.0,0.149473]
["bitfinex-derivatives","BTCF0:USTF0",1734109862796,0.21144955,101080.0,101070.0,1.27967966]
["bitfinex-derivatives","BTCF0:USTF0",1734109862988,0.21144955,101080.0,101070.0,2.76957152]
["bitfinex-derivatives","BTCF0:USTF0",1734109863196,0.26673049,101090.0,101080.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734109863403,0.78735426,101100.0,101090.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734109863404,0.7587351,101100.0,101090.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734109863593,0.2003,101100.0,101090.0,0.22464754]
["bitfinex-derivatives","BTCF0:USTF0",1734109863791,0.249758,101100.0,101090.0,0.22464754]
["bitfinex-derivatives","BTCF0:USTF0",1734109863992,0.2003,101100.0,101090.0,0.67963181]
["bitfinex-derivatives","BTCF0:USTF0",1734109864196,0.1005,101100.0,101090.0,0.67963181]
["bitfinex-derivatives","BTCF0:USTF0",1734109864396,0.1005,101100.0,101090.0,1.4128194]
["bitfinex-derivatives","BTCF0:USTF0",1734109864397,0.1,101100.0,101090.0,1.4128194]
["bitfinex-derivatives","BTCF0:USTF0",1734109864600,0.1,101100.0,101090.0,1.53763486]
["bitfinex-derivatives","BTCF0:USTF0",1734109865102,0.1,101100.0,101090.0,1.82911935]
["bitfinex-derivatives","BTCF0:USTF0",1734109865398,0.1005,101100.0,101090.0,1.7123317]
["bitfinex-derivatives","BTCF0:USTF0",1734109865697,0.1005,101100.0,101090.0,1.61814743]
["bitfinex-derivatives","BTCF0:USTF0",1734109865905,0.1005,101100.0,101090.0,1.4123317]
["bitfinex-derivatives","BTCF0:USTF0",1734109866103,0.049449,101120.0,101090.0,1.23763486]
["bitfinex-derivatives","BTCF0:USTF0",1734109866299,0.05938151,101120.0,101110.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1734109867190,0.06238151,101120.0,101110.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1734109867396,0.42318151,101120.0,101110.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734109868299,0.42318151,101120.0,101110.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1734109868703,0.42418151,101120.0,101110.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1734109869601,0.81836578,101120.0,101090.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734109869806,0.049463,101090.0,101080.0,0.14715073]
["bitfinex-derivatives","BTCF0:USTF0",1734109869993,0.50444727,101090.0,101080.0,0.05095073]
["bitfinex-derivatives","BTCF0:USTF0",1734109870194,0.50444727,101090.0,101080.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1734109870393,0.410263,101090.0,101080.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1734109870589,0.508459,101100.0,101090.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734109871005,0.410259,101100.0,101090.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734109871391,0.049459,101100.0,101090.0,0.23734727]
["bitfinex-derivatives","BTCF0:USTF0",1734109871794,0.049459,101100.0,101090.0,0.143163]
["bitfinex-derivatives","BTCF0:USTF0",1734109872205,0.0098627,101100.0,101090.0,0.143163]
["bitfinex-derivatives","BTCF0:USTF0",1734109872501,0.410756,101110.0,101100.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734109872704,0.049956,101110.0,101100.0,0.149058]
["bitfinex-derivatives","BTCF0:USTF0",1734109873206,0.0005,101110.0,101100.0,0.149058]
["bitfinex-derivatives","BTCF0:USTF0",1734109873806,0.3613,101110.0,101100.0,0.149058]
["bitfinex-derivatives","BTCF0:USTF0",1734109874004,0.0005,101110.0,101100.0,0.149058]
["bitfinex-derivatives","BTCF0:USTF0",1734109874403,0.410251,101120.0,101100.0,0.150058]
["bitfinex-derivatives","BTCF0:USTF0",1734109874598,0.05829903,101110.0,101100.0,0.150058]
["bitfinex-derivatives","BTCF0:USTF0",1734109874809,0.049453,101110.0,101100.0,0.150058]
["bitfinex-derivatives","BTCF0:USTF0",1734109875009,0.053453,101110.0,101100.0,0.150058]
["bitfinex-derivatives","BTCF0:USTF0",1734109875511,0.053453,101110.0,101100.0,0.149058]
["bitfinex-derivatives","BTCF0:USTF0",1734109875810,0.053453,101110.0,101100.0,0.150058]
["bitfinex-derivatives","BTCF0:USTF0",1734109877308,0.053453,101110.0,101100.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1734109877507,0.50843727,101110.0,101100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734109877710,0.004,101110.0,101100.0,0.24614227]
["bitfinex-derivatives","BTCF0:USTF0",1734109877910,0.0005,101120.0,101110.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734109878103,0.244941,101140.0,101120.0,0.049446]
["bitfinex-derivatives","BTCF0:USTF0",1734109878416,0.244941,101140.0,101120.0,0.511846]
["bitfinex-derivatives","BTCF0:USTF0",1734109878417,0.00885983,101130.0,101120.0,0.511846]
["bitfinex-derivatives","BTCF0:USTF0",1734109878600,0.605741,101140.0,101130.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734109878801,0.049443,101130.0,101120.0,0.151046]
["bitfinex-derivatives","BTCF0:USTF0",1734109878997,0.50442727,101130.0,101120.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1734109879209,0.410243,101130.0,101120.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1734109879712,0.410243,101130.0,101120.0,0.151048]
["bitfinex-derivatives","BTCF0:USTF0",1734109880511,0.410243,101130.0,101120.0,0.152048]
["bitfinex-derivatives","BTCF0:USTF0",1734109880905,0.049443,101130.0,101120.0,0.152048]
["bitfinex-derivatives","BTCF0:USTF0",1734109881115,0.049443,101130.0,101120.0,0.70633227]
["bitfinex-derivatives","BTCF0:USTF0",1734109881312,0.48779448,101140.0,101120.0,0.70633227]
["bitfinex-derivatives","BTCF0:USTF0",1734109881615,0.53423448,101140.0,101130.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734109882006,0.51403214,101140.0,101130.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734109882717,0.51703214,101140.0,101130.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734109883822,0.42313214,101140.0,101130.0,0.14362727]
["bitfinex-derivatives","BTCF0:USTF0",1734109884322,0.42313214,101140.0,101130.0,0.14462727]
["bitfinex-derivatives","BTCF0:USTF0",1734109884511,0.42313214,101140.0,101130.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1734109885015,0.42013214,101140.0,101130.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1734109885215,0.42313214,101140.0,101130.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1734109886512,0.42363214,101140.0,101130.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1734109886815,0.51781641,101140.0,101130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734109887117,0.51781641,101140.0,101130.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1734109887318,0.42363214,101140.0,101130.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1734109887510,0.42313214,101140.0,101130.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1734109888611,0.42363214,101140.0,101130.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1734109889519,0.42313214,101140.0,101130.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1734109890511,0.42363214,101140.0,101130.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1734109891325,0.42363214,101140.0,101130.0,0.14462727]
["bitfinex-derivatives","BTCF0:USTF0",1734109891618,0.42313214,101140.0,101130.0,0.14462727]
["bitfinex-derivatives","BTCF0:USTF0",1734109892013,0.42313214,101140.0,101130.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1734109894310,0.06233214,101140.0,101130.0,0.14462727]
["bitfinex-derivatives","BTCF0:USTF0",1734109898120,0.1976051,101160.0,101130.0,1.05016854]
["bitfinex-derivatives","BTCF0:USTF0",1734109898310,0.049431,101160.0,101140.0,0.503535]
["bitfinex-derivatives","BTCF0:USTF0",1734109898510,0.049431,101160.0,101150.0,0.09418427]
["bitfinex-derivatives","BTCF0:USTF0",1734109898710,0.049431,101160.0,101150.0,0.14361827]
["bitfinex-derivatives","BTCF0:USTF0",1734109899223,0.410231,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734109899622,0.42023178,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734109900208,0.42023178,101160.0,101140.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1734109900416,0.42023178,101160.0,101140.0,0.241735]
["bitfinex-derivatives","BTCF0:USTF0",1734109900417,0.57140588,101160.0,101140.0,0.241735]
["bitfinex-derivatives","BTCF0:USTF0",1734109900616,0.57090588,101160.0,101140.0,0.241735]
["bitfinex-derivatives","BTCF0:USTF0",1734109901021,0.56790588,101160.0,101140.0,0.33491927]
["bitfinex-derivatives","BTCF0:USTF0",1734109901215,0.57090588,101160.0,101150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734109901613,0.049434,101150.0,101140.0,0.049435]
["bitfinex-derivatives","BTCF0:USTF0",1734109901921,0.65259237,101150.0,101140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734109902222,0.65259237,101150.0,101130.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734109902424,0.0945,101140.0,101130.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734109903414,0.0945,101140.0,101130.0,0.14362727]
["bitfinex-derivatives","BTCF0:USTF0",1734109903620,0.1511741,101150.0,101140.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734109903920,0.003,101150.0,101140.0,0.50542227]
["bitfinex-derivatives","BTCF0:USTF0",1734109904314,0.003,101150.0,101140.0,0.68009364]
["bitfinex-derivatives","BTCF0:USTF0",1734109904519,0.00950078,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734109904719,0.76701867,101170.0,101150.0,0.28088427]
["bitfinex-derivatives","BTCF0:USTF0",1734109904919,0.77896388,101170.0,101160.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734109906141,0.52091931,101170.0,101160.0,0.14361327]
["bitfinex-derivatives","BTCF0:USTF0",1734109906330,0.1481741,101180.0,101170.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734109906623,0.93526555,101190.0,101170.0,0.50440827]
["bitfinex-derivatives","BTCF0:USTF0",1734109906819,0.93526555,101190.0,101180.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734109907412,0.93483715,101190.0,101180.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734109907817,0.95011511,101190.0,101180.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734109908422,0.77282185,101190.0,101180.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1734109908624,0.79244867,101190.0,101180.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1734109909517,0.77282185,101190.0,101180.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1734109911224,0.72340685,101190.0,101180.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1734109911425,0.57566115,101190.0,101180.0,0.14460327]
["bitfinex-derivatives","BTCF0:USTF0",1734109911731,0.57566115,101190.0,101180.0,0.23980327]
["bitfinex-derivatives","BTCF0:USTF0",1734109912319,0.47846115,101190.0,101180.0,0.23980327]
["bitfinex-derivatives","BTCF0:USTF0",1734109912519,0.37756115,101190.0,101180.0,0.23980327]
["bitfinex-derivatives","BTCF0:USTF0",1734109912721,0.37756115,101190.0,101180.0,0.33570327]
["bitfinex-derivatives","BTCF0:USTF0",1734109912921,0.37607796,101190.0,101180.0,0.33570327]
["bitfinex-derivatives","BTCF0:USTF0",1734109913715,0.37307796,101190.0,101180.0,0.33570327]
["bitfinex-derivatives","BTCF0:USTF0",1734109913927,0.37607796,101190.0,101180.0,0.33570327]
["bitfinex-derivatives","BTCF0:USTF0",1734109914433,0.01527796,101190.0,101180.0,0.33570327]
["bitfinex-derivatives","BTCF0:USTF0",1734109916520,0.01577796,101190.0,101180.0,0.33570327]
["bitfinex-derivatives","BTCF0:USTF0",1734109917529,0.01527796,101190.0,101180.0,0.33570327]
["bitfinex-derivatives","BTCF0:USTF0",1734109918216,0.37607796,101190.0,101180.0,0.33570327]
["bitfinex-derivatives","BTCF0:USTF0",1734109918623,0.37657796,101190.0,101180.0,0.33570327]
["bitfinex-derivatives","BTCF0:USTF0",1734109919237,0.37657796,101190.0,101180.0,0.145619]
["bitfinex-derivatives","BTCF0:USTF0",1734109919238,0.52017623,101190.0,101180.0,0.145619]
["bitfinex-derivatives","BTCF0:USTF0",1734109919530,0.51839196,101190.0,101180.0,0.145619]
["bitfinex-derivatives","BTCF0:USTF0",1734109920626,0.51889196,101190.0,101180.0,0.145619]
["bitfinex-derivatives","BTCF0:USTF0",1734109922729,0.51839196,101190.0,101180.0,0.145619]
["bitfinex-derivatives","BTCF0:USTF0",1734109924140,0.51839196,101190.0,101180.0,0.23980327]
["bitfinex-derivatives","BTCF0:USTF0",1734109924939,0.51839196,101190.0,101180.0,0.145619]
["bitfinex-derivatives","BTCF0:USTF0",1734109925337,0.63629962,101190.0,101180.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1734109925542,0.82408389,101190.0,101180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734109925836,1.07262959,101190.0,101180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734109927036,0.97844532,101190.0,101180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734109927238,0.97844532,101190.0,101180.0,0.14460327]
["bitfinex-derivatives","BTCF0:USTF0",1734109927239,0.22608562,101190.0,101180.0,0.14460327]
["bitfinex-derivatives","BTCF0:USTF0",1734109927540,0.003,101190.0,101180.0,0.50540327]
["bitfinex-derivatives","BTCF0:USTF0",1734109927841,0.003,101190.0,101180.0,1.70540327]
["bitfinex-derivatives","BTCF0:USTF0",1734109928942,0.64070511,101200.0,101190.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734109929340,0.73488938,101200.0,101190.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734109929535,0.64070511,101200.0,101190.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734109930537,0.79045081,101200.0,101190.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734109931347,0.67254315,101200.0,101190.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734109931643,0.76672742,101200.0,101190.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734109931944,0.88485835,101200.0,101190.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734109932242,0.88485835,101200.0,101170.0,0.60480427]
["bitfinex-derivatives","BTCF0:USTF0",1734109932440,0.52841815,101190.0,101180.0,0.049417]
["bitfinex-derivatives","BTCF0:USTF0",1734109933439,0.26594585,101190.0,101180.0,0.049417]
["bitfinex-derivatives","BTCF0:USTF0",1734109933645,0.11820015,101190.0,101180.0,0.50440127]
["bitfinex-derivatives","BTCF0:USTF0",1734109934236,0.11820015,101190.0,101180.0,0.14360127]
["bitfinex-derivatives","BTCF0:USTF0",1734109934947,0.11820015,101190.0,101180.0,0.67907264]
["bitfinex-derivatives","BTCF0:USTF0",1734109935138,0.12020015,101190.0,101180.0,0.67907264]
["bitfinex-derivatives","BTCF0:USTF0",1734109935338,0.12020015,101190.0,101180.0,0.31827264]
["bitfinex-derivatives","BTCF0:USTF0",1734109935642,0.26794585,101190.0,101180.0,0.31827264]
["bitfinex-derivatives","BTCF0:USTF0",1734109935841,0.26594585,101190.0,101180.0,0.31827264]
["bitfinex-derivatives","BTCF0:USTF0",1734109936044,0.11820015,101190.0,101180.0,0.31827264]
["bitfinex-derivatives","BTCF0:USTF0",1734109936346,0.11820015,101190.0,101180.0,0.91226023]
["bitfinex-derivatives","BTCF0:USTF0",1734109936544,0.11820015,101190.0,101180.0,1.41226023]
["bitfinex-derivatives","BTCF0:USTF0",1734109936847,0.3781723,101200.0,101190.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734109937039,0.3781723,101200.0,101190.0,0.43049827]
["bitfinex-derivatives","BTCF0:USTF0",1734109937343,0.21841212,101200.0,101190.0,1.46596964]
["bitfinex-derivatives","BTCF0:USTF0",1734109937848,0.21841212,101200.0,101190.0,0.96596964]
["bitfinex-derivatives","BTCF0:USTF0",1734109938147,0.108,101200.0,101190.0,1.69915723]
["bitfinex-derivatives","BTCF0:USTF0",1734109939442,0.108,101200.0,101190.0,1.46596964]
["bitfinex-derivatives","BTCF0:USTF0",1734109941045,0.108,101200.0,101190.0,1.56015391]
["bitfinex-derivatives","BTCF0:USTF0",1734109941252,0.108,101200.0,101190.0,1.46596964]
["bitfinex-derivatives","BTCF0:USTF0",1734109942142,0.108,101200.0,101190.0,0.97822095]
["bitfinex-derivatives","BTCF0:USTF0",1734109944745,0.108,101200.0,101190.0,0.87178537]
["bitfinex-derivatives","BTCF0:USTF0",1734109945239,0.108,101200.0,101190.0,0.96596964]
["bitfinex-derivatives","BTCF0:USTF0",1734109946358,0.108,101200.0,101190.0,1.46596964]
["bitfinex-derivatives","BTCF0:USTF0",1734109946647,0.55992826,101220.0,101190.0,1.7933415]
["bitfinex-derivatives","BTCF0:USTF0",1734109946648,0.26764038,101220.0,101190.0,1.7933415]
["bitfinex-derivatives","BTCF0:USTF0",1734109946847,0.11989468,101220.0,101210.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734109947057,0.26764038,101220.0,101210.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734109947451,0.11989468,101220.0,101210.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734109947751,0.31753938,101220.0,101210.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734109948055,0.31953938,101220.0,101210.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734109948547,0.16981112,101220.0,101210.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734109948956,0.67835682,101220.0,101210.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1734109949555,0.67885682,101220.0,101210.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1734109950453,0.69102041,101220.0,101210.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1734109950653,0.69052041,101220.0,101210.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1734109951547,0.69102041,101220.0,101210.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1734109953558,0.69052041,101220.0,101210.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1734109954356,0.049414,101190.0,101180.0,0.23605312]
["bitfinex-derivatives","BTCF0:USTF0",1734109954557,0.049414,101190.0,101180.0,0.06138175]
["bitfinex-derivatives","BTCF0:USTF0",1734109954558,0.62260381,101190.0,101180.0,0.06138175]
["bitfinex-derivatives","BTCF0:USTF0",1734109954747,0.52841954,101190.0,101180.0,0.049416]
["bitfinex-derivatives","BTCF0:USTF0",1734109954950,0.67380554,101190.0,101180.0,0.049416]
["bitfinex-derivatives","BTCF0:USTF0",1734109955149,0.21330554,101190.0,101180.0,0.50440027]
["bitfinex-derivatives","BTCF0:USTF0",1734109955359,0.21330554,101190.0,101180.0,0.410216]
["bitfinex-derivatives","BTCF0:USTF0",1734109955360,0.0951,101190.0,101180.0,0.410216]
["bitfinex-derivatives","BTCF0:USTF0",1734109955651,0.26271954,101190.0,101180.0,0.049416]
["bitfinex-derivatives","BTCF0:USTF0",1734109956161,0.62351954,101190.0,101180.0,0.049416]
["bitfinex-derivatives","BTCF0:USTF0",1734109956860,0.77127647,101190.0,101180.0,0.049416]
["bitfinex-derivatives","BTCF0:USTF0",1734109957857,0.62351954,101190.0,101180.0,0.049416]
["bitfinex-derivatives","BTCF0:USTF0",1734109958362,0.26271954,101190.0,101180.0,0.049416]
["bitfinex-derivatives","BTCF0:USTF0",1734109958861,0.62351954,101190.0,101180.0,0.049416]
["bitfinex-derivatives","BTCF0:USTF0",1734109960767,0.71770381,101190.0,101180.0,0.049416]
["bitfinex-derivatives","BTCF0:USTF0",1734109960951,0.72954204,101190.0,101180.0,0.049416]
["bitfinex-derivatives","BTCF0:USTF0",1734109962864,0.049419,101180.0,101170.0,0.410222]
["bitfinex-derivatives","BTCF0:USTF0",1734109963166,0.24190327,101180.0,101170.0,0.049422]
["bitfinex-derivatives","BTCF0:USTF0",1734109963656,0.147719,101180.0,101170.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734109964565,0.147719,101180.0,101170.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1734109965266,0.78318781,101190.0,101180.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734109965467,0.63539193,101190.0,101180.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734109966463,0.7295762,101190.0,101180.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734109968556,0.63539193,101190.0,101180.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734109973566,0.7295762,101190.0,101180.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734109973961,0.049419,101180.0,101170.0,0.049422]
["bitfinex-derivatives","BTCF0:USTF0",1734109974167,0.26183997,101180.0,101170.0,0.049422]
["bitfinex-derivatives","BTCF0:USTF0",1734109974570,0.62263997,101180.0,101170.0,0.049422]
["bitfinex-derivatives","BTCF0:USTF0",1734109975167,0.71903997,101180.0,101170.0,0.049422]
["bitfinex-derivatives","BTCF0:USTF0",1734109976065,0.71903997,101180.0,101160.0,0.05090845]
["bitfinex-derivatives","BTCF0:USTF0",1734109976066,0.049424,101170.0,101160.0,0.05090845]
["bitfinex-derivatives","BTCF0:USTF0",1734109976271,0.049429,101160.0,101140.0,0.76667608]
["bitfinex-derivatives","BTCF0:USTF0",1734109976571,0.50441827,101150.0,101140.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734109976774,0.72015497,101150.0,101140.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734109977266,0.81655497,101150.0,101140.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734109977676,0.049438,101140.0,101130.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1734109977862,0.410238,101140.0,101130.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1734109978573,0.50442227,101140.0,101130.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1734109979673,0.50442227,101140.0,101130.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1734109980473,0.410238,101140.0,101130.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1734109981478,0.3608,101140.0,101130.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1734109981884,0.82807937,101150.0,101140.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734109982175,0.70984267,101150.0,101140.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734109982366,0.1090214,101150.0,101140.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734109982566,0.0115214,101150.0,101140.0,0.410238]
["bitfinex-derivatives","BTCF0:USTF0",1734109982771,0.09418427,101150.0,101140.0,0.410238]
["bitfinex-derivatives","BTCF0:USTF0",1734109982977,0.14361827,101150.0,101140.0,1.612238]
["bitfinex-derivatives","BTCF0:USTF0",1734109983176,0.14361827,101150.0,101140.0,1.614238]
["bitfinex-derivatives","BTCF0:USTF0",1734109983771,0.14361827,101150.0,101140.0,1.614738]
["bitfinex-derivatives","BTCF0:USTF0",1734109983974,0.50441827,101150.0,101140.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1734109984282,0.68666714,101150.0,101140.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1734109984883,0.68666714,101150.0,101140.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1734109986876,0.68666714,101150.0,101140.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1734109987178,0.68866714,101150.0,101140.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1734109988966,0.68866714,101150.0,101140.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1734109989777,0.68866714,101150.0,101140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734109990279,0.60021827,101150.0,101140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734109990475,1.08285141,101150.0,101130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734109990680,0.69842227,101140.0,101130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734109990875,0.604238,101140.0,101130.0,0.049943]
["bitfinex-derivatives","BTCF0:USTF0",1734109991879,0.604238,101140.0,101130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734109992183,0.69842227,101140.0,101130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734109992479,0.69842227,101140.0,101130.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734109992691,1.08687114,101140.0,101130.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734109992987,1.30029211,101140.0,101130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734109993172,0.049448,101120.0,101110.0,0.0014833]
["bitfinex-derivatives","BTCF0:USTF0",1734109993373,0.049448,101120.0,101100.0,0.240655]
["bitfinex-derivatives","BTCF0:USTF0",1734109993374,0.049453,101110.0,101100.0,0.240655]
["bitfinex-derivatives","BTCF0:USTF0",1734109993580,0.50443727,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734109993781,0.59803727,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734109993975,0.69193727,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734109994174,0.69193727,101110.0,101100.0,0.149458]
["bitfinex-derivatives","BTCF0:USTF0",1734109995087,0.78612154,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734109995285,0.69193727,101110.0,101100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734109995587,0.78033628,101110.0,101100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734109996085,0.69193727,101110.0,101100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734109997194,1.08612154,101110.0,101100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734109997481,0.99193727,101110.0,101100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734109997676,0.69193727,101110.0,101100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734109998184,0.33113727,101110.0,101100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734109998392,0.503853,101110.0,101100.0,0.159458]
["bitfinex-derivatives","BTCF0:USTF0",1734109998692,0.410253,101110.0,101100.0,0.159458]
["bitfinex-derivatives","BTCF0:USTF0",1734109998874,0.410253,101110.0,101100.0,0.253858]
["bitfinex-derivatives","BTCF0:USTF0",1734109999081,0.50443727,101110.0,101100.0,0.253858]
["bitfinex-derivatives","BTCF0:USTF0",1734109999480,0.049453,101110.0,101100.0,0.253858]
["bitfinex-derivatives","BTCF0:USTF0",1734109999679,0.049453,101110.0,101100.0,0.254358]
["bitfinex-derivatives","BTCF0:USTF0",1734110001177,0.15529628,101110.0,101100.0,0.254358]
["bitfinex-derivatives","BTCF0:USTF0",1734110001580,0.06111201,101110.0,101100.0,0.254358]
["bitfinex-derivatives","BTCF0:USTF0",1734110001989,0.06111201,101110.0,101100.0,1.454358]
["bitfinex-derivatives","BTCF0:USTF0",1734110002390,0.06111201,101110.0,101100.0,0.254358]
["bitfinex-derivatives","BTCF0:USTF0",1734110002686,0.08062983,101110.0,101100.0,0.254358]
["bitfinex-derivatives","BTCF0:USTF0",1734110003080,0.1748141,101110.0,101100.0,0.254358]
["bitfinex-derivatives","BTCF0:USTF0",1734110004080,0.08062983,101110.0,101100.0,0.254358]
["bitfinex-derivatives","BTCF0:USTF0",1734110007493,0.44142983,101110.0,101100.0,0.254358]
["bitfinex-derivatives","BTCF0:USTF0",1734110007681,0.44142983,101110.0,101100.0,0.253858]
["bitfinex-derivatives","BTCF0:USTF0",1734110008189,0.5356141,101110.0,101100.0,0.159458]
["bitfinex-derivatives","BTCF0:USTF0",1734110010091,0.08062983,101110.0,101100.0,0.159458]
["bitfinex-derivatives","BTCF0:USTF0",1734110010275,0.44142983,101110.0,101100.0,0.159458]
["bitfinex-derivatives","BTCF0:USTF0",1734110011576,0.44142983,101110.0,101100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734110011782,0.5356141,101110.0,101100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734110012087,0.62401311,101110.0,101100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734110012592,0.74224981,101110.0,101100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734110013096,0.62401311,101110.0,101100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734110013280,0.62401311,101110.0,101100.0,0.159458]
["bitfinex-derivatives","BTCF0:USTF0",1734110013281,0.52982884,101110.0,101100.0,0.159458]
["bitfinex-derivatives","BTCF0:USTF0",1734110013588,0.1748141,101110.0,101100.0,0.159458]
["bitfinex-derivatives","BTCF0:USTF0",1734110013794,0.5356141,101110.0,101100.0,0.159458]
["bitfinex-derivatives","BTCF0:USTF0",1734110013988,0.1748141,101110.0,101100.0,0.159458]
["bitfinex-derivatives","BTCF0:USTF0",1734110014388,0.44142983,101110.0,101100.0,0.159458]
["bitfinex-derivatives","BTCF0:USTF0",1734110014993,0.62423897,101110.0,101100.0,0.159458]
["bitfinex-derivatives","BTCF0:USTF0",1734110017092,0.74240547,101110.0,101100.0,0.159458]
["bitfinex-derivatives","BTCF0:USTF0",1734110018887,0.6482212,101110.0,101100.0,0.159458]
["bitfinex-derivatives","BTCF0:USTF0",1734110019084,0.74240547,101110.0,101100.0,0.253958]
["bitfinex-derivatives","BTCF0:USTF0",1734110019486,0.60472115,101110.0,101100.0,0.253958]
["bitfinex-derivatives","BTCF0:USTF0",1734110019686,0.72288765,101110.0,101100.0,0.253958]
["bitfinex-derivatives","BTCF0:USTF0",1734110021196,0.78197091,101110.0,101100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734110021388,0.76460441,101110.0,101100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734110021591,0.78431405,101110.0,101100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734110021795,0.9615638,101110.0,101100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734110022900,0.81385567,101110.0,101100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734110023590,0.7670317,101110.0,101100.0,0.159458]
["bitfinex-derivatives","BTCF0:USTF0",1734110023800,0.70830293,101110.0,101100.0,0.5248829]
["bitfinex-derivatives","BTCF0:USTF0",1734110024100,0.64903044,101110.0,101100.0,0.5248829]
["bitfinex-derivatives","BTCF0:USTF0",1734110024293,0.2190678,101110.0,101100.0,1.21256703]
["bitfinex-derivatives","BTCF0:USTF0",1734110024493,0.2190678,101110.0,101100.0,0.85176703]
["bitfinex-derivatives","BTCF0:USTF0",1734110024494,0.10054682,101110.0,101100.0,0.85176703]
["bitfinex-derivatives","BTCF0:USTF0",1734110024702,0.10054682,101110.0,101100.0,1.30947549]
["bitfinex-derivatives","BTCF0:USTF0",1734110024901,0.10054682,101110.0,101100.0,1.13434213]
["bitfinex-derivatives","BTCF0:USTF0",1734110025200,0.10054682,101110.0,101100.0,1.42521696]
["bitfinex-derivatives","BTCF0:USTF0",1734110025603,0.01165901,101110.0,101100.0,1.61914906]
["bitfinex-derivatives","BTCF0:USTF0",1734110025798,0.61765879,101120.0,101100.0,1.61914906]
["bitfinex-derivatives","BTCF0:USTF0",1734110025987,0.61765879,101120.0,101110.0,0.22456902]
["bitfinex-derivatives","BTCF0:USTF0",1734110026392,0.64833305,101120.0,101110.0,0.22456902]
["bitfinex-derivatives","BTCF0:USTF0",1734110026800,0.55944524,101120.0,101110.0,0.22456902]
["bitfinex-derivatives","BTCF0:USTF0",1734110028104,0.70760554,101120.0,101110.0,0.22656902]
["bitfinex-derivatives","BTCF0:USTF0",1734110028405,0.70760554,101120.0,101110.0,0.22856902]
["bitfinex-derivatives","BTCF0:USTF0",1734110029895,0.55944524,101120.0,101110.0,0.22856902]
["bitfinex-derivatives","BTCF0:USTF0",1734110031297,0.65362951,101120.0,101110.0,0.22856902]
["bitfinex-derivatives","BTCF0:USTF0",1734110031701,0.80178981,101120.0,101110.0,0.22856902]
["bitfinex-derivatives","BTCF0:USTF0",1734110032003,0.68326883,101120.0,101110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734110032198,0.77656883,101120.0,101110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734110032996,0.80565828,101120.0,101110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734110033609,0.92840853,101120.0,101110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734110033804,1.13519991,101120.0,101110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734110034202,0.049453,101110.0,101100.0,0.0741847]
["bitfinex-derivatives","BTCF0:USTF0",1734110034399,0.82525928,101110.0,101100.0,0.0741847]
["bitfinex-derivatives","BTCF0:USTF0",1734110034701,0.73607983,101110.0,101100.0,0.1236427]
["bitfinex-derivatives","BTCF0:USTF0",1734110034895,0.35096224,101110.0,101100.0,0.6756427]
["bitfinex-derivatives","BTCF0:USTF0",1734110035096,0.35096224,101110.0,101100.0,0.85075872]
["bitfinex-derivatives","BTCF0:USTF0",1734110035604,0.35096224,101110.0,101100.0,0.85675872]
["bitfinex-derivatives","BTCF0:USTF0",1734110035907,0.35096224,101110.0,101100.0,0.86075872]
["bitfinex-derivatives","BTCF0:USTF0",1734110036705,0.41021188,101110.0,101100.0,0.3248427]
["bitfinex-derivatives","BTCF0:USTF0",1734110036912,0.77101188,101110.0,101100.0,0.2262427]
["bitfinex-derivatives","BTCF0:USTF0",1734110037908,0.77101188,101110.0,101100.0,0.1336427]
["bitfinex-derivatives","BTCF0:USTF0",1734110038210,0.65253706,101110.0,101100.0,0.1336427]
["bitfinex-derivatives","BTCF0:USTF0",1734110038412,0.65253706,101110.0,101100.0,0.0841847]
["bitfinex-derivatives","BTCF0:USTF0",1734110038709,0.77100929,101110.0,101100.0,0.1336427]
["bitfinex-derivatives","BTCF0:USTF0",1734110039708,0.65253706,101110.0,101100.0,0.30875872]
["bitfinex-derivatives","BTCF0:USTF0",1734110039904,0.65253706,101110.0,101100.0,0.25930072]
["bitfinex-derivatives","BTCF0:USTF0",1734110040105,0.65253706,101110.0,101100.0,0.0841847]
["bitfinex-derivatives","BTCF0:USTF0",1734110040106,0.74783706,101110.0,101100.0,0.0841847]
["bitfinex-derivatives","BTCF0:USTF0",1734110041308,0.77746431,101110.0,101100.0,0.0841847]
["bitfinex-derivatives","BTCF0:USTF0",1734110042007,0.89973727,101110.0,101100.0,0.06300976]
["bitfinex-derivatives","BTCF0:USTF0",1734110042407,1.07742036,101110.0,101100.0,0.06300976]
["bitfinex-derivatives","BTCF0:USTF0",1734110043517,1.17160463,101110.0,101100.0,0.06300976]
["bitfinex-derivatives","BTCF0:USTF0",1734110043908,1.07742036,101110.0,101100.0,0.06300976]
["bitfinex-derivatives","BTCF0:USTF0",1734110044314,1.07742036,101110.0,101080.0,0.32716685]
["bitfinex-derivatives","BTCF0:USTF0",1734110044315,0.049463,101090.0,101080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734110044510,0.049468,101080.0,101070.0,0.141272]
["bitfinex-derivatives","BTCF0:USTF0",1734110044813,0.71170547,101080.0,101070.0,0.141272]
["bitfinex-derivatives","BTCF0:USTF0",1734110045604,0.1184304,101080.0,101070.0,0.59625627]
["bitfinex-derivatives","BTCF0:USTF0",1734110045808,0.20721837,101080.0,101070.0,0.59625627]
["bitfinex-derivatives","BTCF0:USTF0",1734110046011,0.20721837,101090.0,101080.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734110046208,0.20721837,101090.0,101080.0,0.70035227]
["bitfinex-derivatives","BTCF0:USTF0",1734110046209,0.08878797,101090.0,101080.0,0.70035227]
["bitfinex-derivatives","BTCF0:USTF0",1734110046607,0.08878797,101100.0,101090.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734110046809,0.08878797,101100.0,101090.0,0.147263]
["bitfinex-derivatives","BTCF0:USTF0",1734110047205,0.08878797,101100.0,101090.0,0.508063]
["bitfinex-derivatives","BTCF0:USTF0",1734110047415,0.61895788,101110.0,101100.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734110047708,0.61891943,101110.0,101100.0,0.142858]
["bitfinex-derivatives","BTCF0:USTF0",1734110048311,0.25811943,101110.0,101100.0,0.142858]
["bitfinex-derivatives","BTCF0:USTF0",1734110048809,0.25911943,101110.0,101100.0,0.142858]
["bitfinex-derivatives","BTCF0:USTF0",1734110049916,0.26211943,101110.0,101100.0,0.142858]
["bitfinex-derivatives","BTCF0:USTF0",1734110050313,0.21266443,101110.0,101100.0,0.142858]
["bitfinex-derivatives","BTCF0:USTF0",1734110050516,0.09423403,101110.0,101100.0,0.503658]
["bitfinex-derivatives","BTCF0:USTF0",1734110050708,0.00548451,101110.0,101100.0,0.503658]
["bitfinex-derivatives","BTCF0:USTF0",1734110051316,0.00548451,101110.0,101100.0,0.77295829]
["bitfinex-derivatives","BTCF0:USTF0",1734110052220,0.00448451,101110.0,101100.0,0.77495829]
["bitfinex-derivatives","BTCF0:USTF0",1734110053020,0.00148451,101110.0,101100.0,0.77595829]
["bitfinex-derivatives","BTCF0:USTF0",1734110054114,0.00148451,101110.0,101100.0,0.68177402]
["bitfinex-derivatives","BTCF0:USTF0",1734110057321,0.09023403,101110.0,101100.0,0.68177402]
["bitfinex-derivatives","BTCF0:USTF0",1734110057912,0.00148451,101110.0,101100.0,1.00865815]
["bitfinex-derivatives","BTCF0:USTF0",1734110059825,0.00148451,101110.0,101100.0,0.77595829]
["bitfinex-derivatives","BTCF0:USTF0",1734110060021,0.09023403,101110.0,101100.0,0.77595829]
["bitfinex-derivatives","BTCF0:USTF0",1734110061024,0.00148451,101110.0,101100.0,0.77595829]
["bitfinex-derivatives","BTCF0:USTF0",1734110061527,0.00148451,101110.0,101100.0,1.00865815]
["bitfinex-derivatives","BTCF0:USTF0",1734110061720,0.00148451,101110.0,101100.0,0.77595829]
["bitfinex-derivatives","BTCF0:USTF0",1734110063025,0.09023403,101110.0,101100.0,0.77595829]
["bitfinex-derivatives","BTCF0:USTF0",1734110063621,0.09023403,101110.0,101100.0,0.68177402]
["bitfinex-derivatives","BTCF0:USTF0",1734110063822,0.00148451,101110.0,101100.0,0.68177402]
["bitfinex-derivatives","BTCF0:USTF0",1734110064527,0.00148451,101110.0,101100.0,0.91447388]
["bitfinex-derivatives","BTCF0:USTF0",1734110064929,0.00148451,101110.0,101100.0,0.68177402]
["bitfinex-derivatives","BTCF0:USTF0",1734110065127,0.00148451,101110.0,101100.0,1.88177402]
["bitfinex-derivatives","BTCF0:USTF0",1734110068629,0.00148451,101110.0,101100.0,0.68177402]
["bitfinex-derivatives","BTCF0:USTF0",1734110069134,0.00148451,101110.0,101100.0,1.97595829]
["bitfinex-derivatives","BTCF0:USTF0",1734110070136,0.20717992,101130.0,101100.0,2.4277264]
["bitfinex-derivatives","BTCF0:USTF0",1734110070320,0.08874952,101140.0,101130.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734110070629,0.20866375,101150.0,101130.0,0.50442727]
["bitfinex-derivatives","BTCF0:USTF0",1734110070834,0.09023335,101150.0,101140.0,0.50442227]
["bitfinex-derivatives","BTCF0:USTF0",1734110071018,0.00148383,101150.0,101140.0,0.50442227]
["bitfinex-derivatives","BTCF0:USTF0",1734110072334,0.25313108,101160.0,101140.0,0.50442227]
["bitfinex-derivatives","BTCF0:USTF0",1734110072538,0.00877387,101150.0,101140.0,0.50442227]
["bitfinex-derivatives","BTCF0:USTF0",1734110072827,0.26439583,101160.0,101150.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734110073923,0.049434,101150.0,101140.0,0.049437]
["bitfinex-derivatives","BTCF0:USTF0",1734110074236,0.61685884,101150.0,101140.0,0.049437]
["bitfinex-derivatives","BTCF0:USTF0",1734110074830,0.61735884,101150.0,101140.0,0.049437]
["bitfinex-derivatives","BTCF0:USTF0",1734110075734,0.61835884,101150.0,101140.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1734110076534,0.62135884,101150.0,101140.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1734110077929,0.62135884,101150.0,101140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734110078137,0.71554311,101150.0,101140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734110078633,0.6808419,101150.0,101140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734110078834,0.83459967,101150.0,101140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734110079330,0.65695527,101150.0,101140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734110080328,0.83459967,101150.0,101140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734110080729,0.65695527,101150.0,101140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734110080933,0.68656267,101150.0,101140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734110081137,0.83432722,101150.0,101140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734110083039,0.65668282,101150.0,101140.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1734110084838,0.56249855,101150.0,101140.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1734110085041,0.68071986,101150.0,101140.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1734110085434,0.62162152,101150.0,101140.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1734110085937,0.62112152,101150.0,101140.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1734110087537,0.71530579,101150.0,101140.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1734110088542,0.62112152,101150.0,101140.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1734110088742,0.71530579,101150.0,101140.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1734110089042,0.80980579,101150.0,101140.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1734110090043,0.62695531,101150.0,101140.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1734110090632,0.71563913,101150.0,101140.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1734110090839,0.59741782,101150.0,101140.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1734110091138,0.50291782,101150.0,101140.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1734110091833,0.14211782,101150.0,101140.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1734110092235,0.21090513,101150.0,101140.0,0.50542227]
["bitfinex-derivatives","BTCF0:USTF0",1734110092438,0.09268382,101150.0,101140.0,0.50542227]
["bitfinex-derivatives","BTCF0:USTF0",1734110093544,0.09268382,101150.0,101140.0,0.411238]
["bitfinex-derivatives","BTCF0:USTF0",1734110094150,0.14211782,101150.0,101140.0,0.411238]
["bitfinex-derivatives","BTCF0:USTF0",1734110094645,0.053434,101150.0,101140.0,0.411238]
["bitfinex-derivatives","BTCF0:USTF0",1734110095847,0.14211782,101150.0,101140.0,0.411238]
["bitfinex-derivatives","BTCF0:USTF0",1734110096351,0.14211782,101150.0,101140.0,0.58551116]
["bitfinex-derivatives","BTCF0:USTF0",1734110096549,0.09268382,101150.0,101140.0,0.58551116]
["bitfinex-derivatives","BTCF0:USTF0",1734110096746,0.004,101150.0,101140.0,0.67969543]
["bitfinex-derivatives","BTCF0:USTF0",1734110096950,0.004,101150.0,101140.0,1.28089543]
["bitfinex-derivatives","BTCF0:USTF0",1734110097245,0.004,101150.0,101140.0,1.51325965]
["bitfinex-derivatives","BTCF0:USTF0",1734110097646,0.01126475,101160.0,101140.0,3.01325965]
["bitfinex-derivatives","BTCF0:USTF0",1734110097844,0.08918382,101170.0,101150.0,1.10726811]
["bitfinex-derivatives","BTCF0:USTF0",1734110098152,0.08918382,101170.0,101160.0,0.50441327]
["bitfinex-derivatives","BTCF0:USTF0",1734110098539,0.0005,101170.0,101160.0,0.50441327]
["bitfinex-derivatives","BTCF0:USTF0",1734110098747,0.08918382,101170.0,101160.0,0.50441327]
["bitfinex-derivatives","BTCF0:USTF0",1734110099251,0.0005,101170.0,101160.0,0.50441327]
["bitfinex-derivatives","BTCF0:USTF0",1734110099843,0.08868382,101170.0,101160.0,0.50441327]
["bitfinex-derivatives","BTCF0:USTF0",1734110100044,0.0998914,101170.0,101160.0,0.50441327]
["bitfinex-derivatives","BTCF0:USTF0",1734110100853,0.01220758,101170.0,101160.0,0.50441327]
["bitfinex-derivatives","BTCF0:USTF0",1734110102751,0.001,101170.0,101160.0,0.89859754]
["bitfinex-derivatives","BTCF0:USTF0",1734110102950,0.001,101170.0,101160.0,1.66818316]
["bitfinex-derivatives","BTCF0:USTF0",1734110103457,0.0005,101180.0,101170.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734110103748,0.0005,101180.0,101170.0,0.87819389]
["bitfinex-derivatives","BTCF0:USTF0",1734110103939,0.01091885,101190.0,101180.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734110104147,0.18868382,101200.0,101180.0,0.60260327]
["bitfinex-derivatives","BTCF0:USTF0",1734110104449,0.1,101200.0,101190.0,0.50439827]
["bitfinex-derivatives","BTCF0:USTF0",1734110105452,0.103,101200.0,101190.0,0.50439827]
["bitfinex-derivatives","BTCF0:USTF0",1734110105751,0.104,101200.0,101190.0,0.50539827]
["bitfinex-derivatives","BTCF0:USTF0",1734110106354,0.153409,101200.0,101190.0,0.411214]
["bitfinex-derivatives","BTCF0:USTF0",1734110106547,0.153409,101200.0,101190.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1734110106747,0.104,101200.0,101190.0,0.411214]
["bitfinex-derivatives","BTCF0:USTF0",1734110106948,0.104,101200.0,101190.0,0.50539827]
["bitfinex-derivatives","BTCF0:USTF0",1734110107563,0.104,101200.0,101190.0,1.00539827]
["bitfinex-derivatives","BTCF0:USTF0",1734110107748,0.11498203,101200.0,101190.0,1.00539827]
["bitfinex-derivatives","BTCF0:USTF0",1734110108451,0.11198203,101200.0,101190.0,1.00539827]
["bitfinex-derivatives","BTCF0:USTF0",1734110108649,0.11398203,101200.0,101190.0,1.00539827]
["bitfinex-derivatives","BTCF0:USTF0",1734110109051,0.11398203,101200.0,101190.0,0.69749827]
["bitfinex-derivatives","BTCF0:USTF0",1734110109559,0.11398203,101200.0,101190.0,1.19749827]
["bitfinex-derivatives","BTCF0:USTF0",1734110110056,0.11298203,101200.0,101190.0,1.19749827]
["bitfinex-derivatives","BTCF0:USTF0",1734110110255,0.102,101200.0,101190.0,1.19749827]
["bitfinex-derivatives","BTCF0:USTF0",1734110110656,0.102,101200.0,101190.0,1.95696254]
["bitfinex-derivatives","BTCF0:USTF0",1734110111256,0.102,101200.0,101190.0,3.15696254]
["bitfinex-derivatives","BTCF0:USTF0",1734110111459,0.102,101200.0,101190.0,2.85696254]
["bitfinex-derivatives","BTCF0:USTF0",1734110111659,0.102,101200.0,101190.0,1.468594]
["bitfinex-derivatives","BTCF0:USTF0",1734110111845,0.102,101200.0,101190.0,0.968594]
["bitfinex-derivatives","BTCF0:USTF0",1734110112253,0.24559327,101200.0,101190.0,0.607794]
["bitfinex-derivatives","BTCF0:USTF0",1734110112451,0.24559327,101200.0,101190.0,0.415694]
["bitfinex-derivatives","BTCF0:USTF0",1734110112960,0.151409,101200.0,101190.0,0.415694]
["bitfinex-derivatives","BTCF0:USTF0",1734110113364,0.151409,101200.0,101190.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1734110113557,0.512209,101200.0,101190.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1734110113755,0.60639327,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734110113951,0.512709,101200.0,101190.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1734110114358,0.512709,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734110114555,0.60689327,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734110114952,0.60639327,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734110115154,0.102,101200.0,101190.0,0.96038254]
["bitfinex-derivatives","BTCF0:USTF0",1734110115359,0.102,101200.0,101190.0,1.06228254]
["bitfinex-derivatives","BTCF0:USTF0",1734110115548,0.102,101200.0,101190.0,1.66158254]
["bitfinex-derivatives","BTCF0:USTF0",1734110115753,0.102,101200.0,101190.0,1.75918254]
["bitfinex-derivatives","BTCF0:USTF0",1734110115953,0.1025,101200.0,101190.0,1.66499827]
["bitfinex-derivatives","BTCF0:USTF0",1734110116154,0.1025,101200.0,101190.0,1.570814]
["bitfinex-derivatives","BTCF0:USTF0",1734110116362,0.1025,101200.0,101190.0,1.070814]
["bitfinex-derivatives","BTCF0:USTF0",1734110116856,0.1,101200.0,101190.0,0.612414]
["bitfinex-derivatives","BTCF0:USTF0",1734110117061,0.103,101200.0,101190.0,0.152314]
["bitfinex-derivatives","BTCF0:USTF0",1734110117650,0.1,101200.0,101190.0,0.513114]
["bitfinex-derivatives","BTCF0:USTF0",1734110117864,0.1005,101200.0,101190.0,0.513114]
["bitfinex-derivatives","BTCF0:USTF0",1734110118058,0.1025,101200.0,101190.0,0.512114]
["bitfinex-derivatives","BTCF0:USTF0",1734110118460,0.1025,101200.0,101190.0,0.60629827]
["bitfinex-derivatives","BTCF0:USTF0",1734110118661,0.1025,101200.0,101190.0,0.512114]
["bitfinex-derivatives","BTCF0:USTF0",1734110119162,0.151909,101200.0,101190.0,0.410214]
["bitfinex-derivatives","BTCF0:USTF0",1734110119360,0.151909,101200.0,101190.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734110119557,0.341009,101200.0,101190.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734110120065,0.340509,101200.0,101190.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734110120260,0.79549327,101200.0,101190.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734110120667,0.43469327,101200.0,101190.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734110120869,0.60639327,101200.0,101190.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734110121058,0.512209,101200.0,101190.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734110122362,0.60639327,101200.0,101190.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734110123865,0.69507709,101200.0,101190.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734110124063,0.60089282,101200.0,101190.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734110125367,0.71911413,101200.0,101190.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734110126470,0.71902566,101200.0,101190.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734110127365,0.71906021,101200.0,101190.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734110129566,0.63043031,101200.0,101190.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734110130275,0.71911675,101200.0,101190.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734110130476,0.63043031,101200.0,101190.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734110131473,0.77819486,101200.0,101190.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734110132463,0.049419,101190.0,101170.0,0.64906984]
["bitfinex-derivatives","BTCF0:USTF0",1734110132767,0.049424,101170.0,101160.0,0.22351062]
["bitfinex-derivatives","BTCF0:USTF0",1734110132972,0.13818925,101170.0,101160.0,0.22401062]
["bitfinex-derivatives","BTCF0:USTF0",1734110133163,0.61734295,101170.0,101160.0,0.049925]
["bitfinex-derivatives","BTCF0:USTF0",1734110133962,0.61734295,101170.0,101160.0,0.049425]
["bitfinex-derivatives","BTCF0:USTF0",1734110134967,0.61734295,101170.0,101160.0,0.049925]
["bitfinex-derivatives","BTCF0:USTF0",1734110135359,0.71894295,101170.0,101160.0,0.055925]
["bitfinex-derivatives","BTCF0:USTF0",1734110135863,0.71894295,101170.0,101160.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1734110136061,0.71894295,101170.0,101160.0,0.064425]
["bitfinex-derivatives","BTCF0:USTF0",1734110136062,0.71994295,101170.0,101160.0,0.064425]
["bitfinex-derivatives","BTCF0:USTF0",1734110136273,0.35914295,101170.0,101160.0,0.425225]
["bitfinex-derivatives","BTCF0:USTF0",1734110136471,0.002,101170.0,101160.0,0.51940927]
["bitfinex-derivatives","BTCF0:USTF0",1734110136772,0.002,101170.0,101160.0,1.29349489]
["bitfinex-derivatives","BTCF0:USTF0",1734110136974,0.002,101170.0,101160.0,1.52635911]
["bitfinex-derivatives","BTCF0:USTF0",1734110137362,0.002,101170.0,101160.0,1.62054338]
["bitfinex-derivatives","BTCF0:USTF0",1734110137567,0.45572895,101200.0,101190.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734110137767,0.46693697,101200.0,101190.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734110137971,0.56112124,101200.0,101190.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734110138280,0.44276754,101200.0,101190.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734110138570,0.92192124,101200.0,101190.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734110138769,0.92392124,101200.0,101190.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734110138968,0.049414,101190.0,101180.0,0.509817]
["bitfinex-derivatives","BTCF0:USTF0",1734110139169,0.49882831,101190.0,101180.0,0.149017]
["bitfinex-derivatives","BTCF0:USTF0",1734110139471,0.59301258,101190.0,101180.0,0.049417]
["bitfinex-derivatives","BTCF0:USTF0",1734110139669,0.049424,101180.0,101170.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734110139863,0.23224095,101180.0,101170.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734110140181,0.13805668,101180.0,101170.0,0.410223]
["bitfinex-derivatives","BTCF0:USTF0",1734110140571,0.13805668,101180.0,101170.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734110140976,0.35059465,101180.0,101170.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734110141177,0.44779465,101180.0,101170.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734110141474,0.80859465,101180.0,101170.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734110141668,0.44779465,101180.0,101170.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734110141867,0.80859465,101180.0,101170.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1734110142475,0.80859465,101180.0,101170.0,0.059423]
["bitfinex-derivatives","BTCF0:USTF0",1734110144269,0.80861904,101180.0,101170.0,0.059423]
["bitfinex-derivatives","BTCF0:USTF0",1734110145177,0.8086102,101180.0,101170.0,0.059423]
["bitfinex-derivatives","BTCF0:USTF0",1734110145578,0.80862232,101180.0,101170.0,0.059423]
["bitfinex-derivatives","BTCF0:USTF0",1734110145976,0.80862203,101180.0,101170.0,0.059423]
["bitfinex-derivatives","BTCF0:USTF0",1734110146283,0.44782203,101180.0,101170.0,0.059423]
["bitfinex-derivatives","BTCF0:USTF0",1734110146480,0.80862203,101180.0,101170.0,0.059423]
["bitfinex-derivatives","BTCF0:USTF0",1734110146781,0.73107822,101180.0,101170.0,0.059423]
["bitfinex-derivatives","BTCF0:USTF0",1734110146979,0.87884277,101180.0,101170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734110147771,0.76048907,101180.0,101170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734110147974,0.76048907,101180.0,101170.0,0.059424]
["bitfinex-derivatives","BTCF0:USTF0",1734110148171,0.87872716,101180.0,101170.0,0.059424]
["bitfinex-derivatives","BTCF0:USTF0",1734110148569,0.73096261,101180.0,101170.0,0.059424]
["bitfinex-derivatives","BTCF0:USTF0",1734110148868,0.87872716,101180.0,101170.0,0.059424]
["bitfinex-derivatives","BTCF0:USTF0",1734110150987,0.87872716,101180.0,101170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734110151290,0.049429,101160.0,101140.0,0.22506444]
["bitfinex-derivatives","BTCF0:USTF0",1734110151473,0.68692541,101150.0,101140.0,0.00148255]
["bitfinex-derivatives","BTCF0:USTF0",1734110151676,0.68692541,101150.0,101130.0,0.142042]
["bitfinex-derivatives","BTCF0:USTF0",1734110151677,0.049438,101140.0,101130.0,0.142042]
["bitfinex-derivatives","BTCF0:USTF0",1734110151878,0.23230642,101140.0,101130.0,0.142042]
["bitfinex-derivatives","BTCF0:USTF0",1734110152285,0.14362227,101140.0,101130.0,0.142042]
["bitfinex-derivatives","BTCF0:USTF0",1734110152979,0.50442227,101140.0,101130.0,0.142042]
["bitfinex-derivatives","BTCF0:USTF0",1734110153375,0.59410642,101140.0,101130.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734110153579,0.71238261,101140.0,101130.0,0.066443]
["bitfinex-derivatives","BTCF0:USTF0",1734110154685,0.59410642,101140.0,101130.0,0.066443]
["bitfinex-derivatives","BTCF0:USTF0",1734110155987,0.60511212,101140.0,101130.0,0.066443]
["bitfinex-derivatives","BTCF0:USTF0",1734110156994,0.60511212,101140.0,101130.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734110159987,0.60511212,101140.0,101130.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1734110160985,0.60511212,101140.0,101130.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734110162097,0.60511212,101140.0,101130.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1734110162896,0.51642797,101140.0,101130.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1734110163190,0.049448,101120.0,101110.0,0.501451]
["bitfinex-derivatives","BTCF0:USTF0",1734110163396,0.14363227,101120.0,101110.0,0.501451]
["bitfinex-derivatives","BTCF0:USTF0",1734110163696,0.410245,101130.0,101120.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734110163887,0.049445,101130.0,101120.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734110164801,0.44151647,101140.0,101130.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734110165095,0.53570074,101140.0,101130.0,0.049943]
["bitfinex-derivatives","BTCF0:USTF0",1734110165791,0.53570074,101140.0,101130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734110165987,0.72038489,101140.0,101130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734110167393,0.72938489,101140.0,101130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734110167595,0.049448,101120.0,101110.0,0.14065]
["bitfinex-derivatives","BTCF0:USTF0",1734110167796,0.50443227,101120.0,101110.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1734110168093,0.049453,101110.0,101100.0,0.24713816]
["bitfinex-derivatives","BTCF0:USTF0",1734110168298,0.14363727,101110.0,101100.0,0.05103816]
["bitfinex-derivatives","BTCF0:USTF0",1734110168486,0.50443727,101110.0,101100.0,0.05103816]
["bitfinex-derivatives","BTCF0:USTF0",1734110169487,0.50443727,101110.0,101100.0,0.00148357]
["bitfinex-derivatives","BTCF0:USTF0",1734110169693,0.049458,101100.0,101090.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1734110169996,0.50444227,101100.0,101090.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1734110170700,0.50444227,101100.0,101080.0,1.540565]
["bitfinex-derivatives","BTCF0:USTF0",1734110170701,0.049463,101090.0,101080.0,1.540565]
["bitfinex-derivatives","BTCF0:USTF0",1734110170993,0.14364727,101090.0,101080.0,1.540565]
["bitfinex-derivatives","BTCF0:USTF0",1734110171591,0.14364727,101090.0,101080.0,0.340565]
["bitfinex-derivatives","BTCF0:USTF0",1734110171791,0.14364727,101090.0,101080.0,0.347565]
["bitfinex-derivatives","BTCF0:USTF0",1734110171792,0.050463,101090.0,101080.0,0.347565]
["bitfinex-derivatives","BTCF0:USTF0",1734110172188,0.051463,101090.0,101080.0,0.354565]
["bitfinex-derivatives","BTCF0:USTF0",1734110172391,0.14564727,101090.0,101080.0,0.354565]
["bitfinex-derivatives","BTCF0:USTF0",1734110172590,0.60254727,101090.0,101080.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734110172993,0.69934727,101090.0,101080.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734110174798,0.049473,101070.0,101060.0,1.43825799]
["bitfinex-derivatives","BTCF0:USTF0",1734110175104,0.049473,101070.0,101060.0,0.23825799]
["bitfinex-derivatives","BTCF0:USTF0",1734110175105,0.50445727,101070.0,101060.0,0.23825799]
["bitfinex-derivatives","BTCF0:USTF0",1734110175898,0.50545727,101070.0,101060.0,0.24525799]
["bitfinex-derivatives","BTCF0:USTF0",1734110176497,0.411273,101070.0,101060.0,0.24525799]
["bitfinex-derivatives","BTCF0:USTF0",1734110176696,0.3618,101070.0,101060.0,0.24525799]
["bitfinex-derivatives","BTCF0:USTF0",1734110176999,0.002,101070.0,101060.0,0.70524226]
["bitfinex-derivatives","BTCF0:USTF0",1734110177197,0.002,101070.0,101060.0,1.20524226]
["bitfinex-derivatives","BTCF0:USTF0",1734110177393,0.002,101070.0,101060.0,2.57938915]
["bitfinex-derivatives","BTCF0:USTF0",1734110177599,0.002,101070.0,101060.0,1.90524226]
["bitfinex-derivatives","BTCF0:USTF0",1734110178402,0.42092166,101090.0,101060.0,1.90524226]
["bitfinex-derivatives","BTCF0:USTF0",1734110178705,0.51510593,101090.0,101080.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734110179306,0.049471,101080.0,101070.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1734110179604,0.50445527,101080.0,101070.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1734110180501,0.410271,101080.0,101070.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1734110180703,0.049471,101080.0,101070.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1734110181006,0.001,101080.0,101070.0,0.41527]
["bitfinex-derivatives","BTCF0:USTF0",1734110181197,0.002,101080.0,101070.0,1.01545427]
["bitfinex-derivatives","BTCF0:USTF0",1734110181598,0.002,101080.0,101070.0,0.51545427]
["bitfinex-derivatives","BTCF0:USTF0",1734110181900,0.002,101080.0,101070.0,1.01545427]
["bitfinex-derivatives","BTCF0:USTF0",1734110182504,0.002,101080.0,101070.0,1.18960116]
["bitfinex-derivatives","BTCF0:USTF0",1734110184604,0.002,101080.0,101070.0,1.15346585]
["bitfinex-derivatives","BTCF0:USTF0",1734110184804,0.051468,101080.0,101070.0,0.42127]
["bitfinex-derivatives","BTCF0:USTF0",1734110185007,0.002,101080.0,101070.0,0.42127]
["bitfinex-derivatives","BTCF0:USTF0",1734110185511,0.002,101080.0,101070.0,1.79568759]
["bitfinex-derivatives","BTCF0:USTF0",1734110185902,0.002,101080.0,101070.0,0.59568759]
["bitfinex-derivatives","BTCF0:USTF0",1734110186204,0.002,101080.0,101070.0,1.18987186]
["bitfinex-derivatives","BTCF0:USTF0",1734110186404,0.002,101080.0,101070.0,2.38987186]
["bitfinex-derivatives","BTCF0:USTF0",1734110187197,0.002,101080.0,101070.0,1.88987186]
["bitfinex-derivatives","BTCF0:USTF0",1734110188107,0.002,101080.0,101070.0,1.86058759]
["bitfinex-derivatives","BTCF0:USTF0",1734110188911,0.002,101080.0,101070.0,2.45477186]
["bitfinex-derivatives","BTCF0:USTF0",1734110189408,0.002,101080.0,101070.0,2.68696771]
["bitfinex-derivatives","BTCF0:USTF0",1734110190409,0.10018399,101120.0,101110.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734110190616,0.50591626,101120.0,101100.0,0.22397359]
["bitfinex-derivatives","BTCF0:USTF0",1734110190909,0.14363727,101110.0,101100.0,0.125457]
["bitfinex-derivatives","BTCF0:USTF0",1734110191108,0.09418427,101110.0,101100.0,0.125457]
["bitfinex-derivatives","BTCF0:USTF0",1734110191314,0.57621826,101120.0,101110.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734110191512,0.43258399,101120.0,101110.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1734110191707,0.45041792,101120.0,101110.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1734110191914,0.45241792,101120.0,101110.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1734110192219,0.49436592,101120.0,101110.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734110192609,0.58855019,101120.0,101110.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734110193009,0.37561792,101120.0,101110.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734110193315,0.01481792,101120.0,101110.0,0.50443727]
["bitfinex-derivatives","BTCF0:USTF0",1734110193513,0.00398399,101120.0,101110.0,0.67895386]
["bitfinex-derivatives","BTCF0:USTF0",1734110193711,0.00398399,101120.0,101110.0,1.17895386]
["bitfinex-derivatives","BTCF0:USTF0",1734110194108,0.00348399,101120.0,101110.0,1.17895386]
["bitfinex-derivatives","BTCF0:USTF0",1734110194315,0.00848399,101120.0,101110.0,1.41264265]
["bitfinex-derivatives","BTCF0:USTF0",1734110194822,0.00448399,101120.0,101110.0,1.41164265]
["bitfinex-derivatives","BTCF0:USTF0",1734110195117,0.00498399,101120.0,101110.0,1.41164265]
["bitfinex-derivatives","BTCF0:USTF0",1734110195811,0.0035,101120.0,101110.0,1.31745838]
["bitfinex-derivatives","BTCF0:USTF0",1734110196008,0.0035,101120.0,101110.0,0.81745838]
["bitfinex-derivatives","BTCF0:USTF0",1734110196220,0.09768427,101120.0,101110.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1734110196610,0.0035,101120.0,101110.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1734110198224,0.052948,101120.0,101110.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1734110198413,0.21023227,101120.0,101110.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1734110198609,0.57103227,101120.0,101110.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734110198831,0.57103227,101120.0,101100.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1734110199120,0.15246242,101110.0,101100.0,0.125455]
["bitfinex-derivatives","BTCF0:USTF0",1734110199329,0.049453,101110.0,101100.0,0.125455]
["bitfinex-derivatives","BTCF0:USTF0",1734110200119,0.049453,101110.0,101100.0,0.049455]
["bitfinex-derivatives","BTCF0:USTF0",1734110200720,0.55119147,101110.0,101100.0,0.049455]
["bitfinex-derivatives","BTCF0:USTF0",1734110200922,0.55119147,101110.0,101100.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1734110201121,0.410253,101110.0,101100.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1734110201518,0.410253,101110.0,101100.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1734110202824,0.049458,101100.0,101090.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1734110203025,0.63179647,101100.0,101090.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1734110203526,0.490858,101100.0,101090.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1734110204230,0.490858,101100.0,101090.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1734110204617,0.490858,101100.0,101090.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734110206523,0.57954215,101100.0,101090.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1734110210424,0.08868415,101100.0,101090.0,0.55420047]
["bitfinex-derivatives","BTCF0:USTF0",1734110210624,0.5096151,101110.0,101100.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734110211027,0.0993611,101110.0,101100.0,0.19039647]
["bitfinex-derivatives","BTCF0:USTF0",1734110211330,0.01067695,101110.0,101100.0,0.55119647]
["bitfinex-derivatives","BTCF0:USTF0",1734110211523,0.08240857,101120.0,101100.0,0.80231306]
["bitfinex-derivatives","BTCF0:USTF0",1734110211723,0.0631,101120.0,101110.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1734110211934,0.0631,101120.0,101110.0,0.476253]
["bitfinex-derivatives","BTCF0:USTF0",1734110212133,0.0636,101120.0,101110.0,0.476253]
["bitfinex-derivatives","BTCF0:USTF0",1734110213029,0.0631,101120.0,101110.0,0.476253]
["bitfinex-derivatives","BTCF0:USTF0",1734110213232,0.63326034,101130.0,101120.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734110213233,0.08868415,101130.0,101120.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734110213422,0.08868415,101130.0,101120.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1734110213826,0.68785861,101140.0,101130.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734110213827,0.61305861,101140.0,101130.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734110214034,0.23303198,101140.0,101130.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734110214622,0.59383198,101140.0,101130.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734110214833,0.77342687,101140.0,101130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734110215032,0.77342687,101140.0,101130.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1734110215436,0.6324884,101140.0,101130.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1734110215630,0.72109353,101140.0,101130.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1734110216436,0.24501734,101140.0,101130.0,0.411243]
["bitfinex-derivatives","BTCF0:USTF0",1734110216641,0.10697121,101140.0,101130.0,0.411243]
["bitfinex-derivatives","BTCF0:USTF0",1734110217539,0.15640921,101140.0,101130.0,0.411243]
["bitfinex-derivatives","BTCF0:USTF0",1734110217940,0.74675281,101140.0,101130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734110218136,0.865029,101140.0,101130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734110218838,0.92426911,101140.0,101130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734110220141,0.92476911,101140.0,101130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734110220845,0.56396911,101140.0,101130.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1734110221144,1.2380379,101140.0,101130.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1734110222030,1.2385379,101140.0,101130.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1734110222432,1.09069266,101140.0,101130.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1734110222632,1.2385379,101140.0,101130.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1734110222934,1.09069266,101140.0,101130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734110223141,1.09019266,101140.0,101130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734110223337,1.2380379,101140.0,101130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734110224144,1.2385379,101140.0,101130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734110224847,0.049448,101120.0,101090.0,1.02266838]
["bitfinex-derivatives","BTCF0:USTF0",1734110225048,0.410258,101100.0,101090.0,0.112763]
["bitfinex-derivatives","BTCF0:USTF0",1734110225446,0.59278695,101100.0,101090.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1734110225840,0.59278695,101100.0,101090.0,0.112763]
["bitfinex-derivatives","BTCF0:USTF0",1734110226145,0.49887969,101100.0,101090.0,0.113263]
["bitfinex-derivatives","BTCF0:USTF0",1734110226844,0.410258,101100.0,101090.0,0.117263]
["bitfinex-derivatives","BTCF0:USTF0",1734110227041,0.410258,101100.0,101090.0,0.116763]
["bitfinex-derivatives","BTCF0:USTF0",1734110227649,0.411258,101100.0,101090.0,0.121763]
["bitfinex-derivatives","BTCF0:USTF0",1734110227848,0.64084597,101100.0,101090.0,0.058463]
["bitfinex-derivatives","BTCF0:USTF0",1734110228148,0.64084597,101100.0,101090.0,0.058963]
["bitfinex-derivatives","BTCF0:USTF0",1734110228643,0.64084597,101100.0,101090.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1734110228856,0.76968566,101100.0,101090.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1734110229144,0.82876679,101100.0,101090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734110229649,0.049468,101080.0,101070.0,0.11447]
["bitfinex-derivatives","BTCF0:USTF0",1734110229843,0.410268,101080.0,101070.0,0.11447]
["bitfinex-derivatives","BTCF0:USTF0",1734110230850,0.049468,101080.0,101070.0,0.11447]
["bitfinex-derivatives","BTCF0:USTF0",1734110231043,0.049468,101080.0,101070.0,0.47527]
["bitfinex-derivatives","BTCF0:USTF0",1734110231238,0.050468,101080.0,101070.0,0.47727]
["bitfinex-derivatives","BTCF0:USTF0",1734110231439,0.001,101080.0,101070.0,0.47727]
["bitfinex-derivatives","BTCF0:USTF0",1734110231645,0.002,101080.0,101070.0,0.48227]
["bitfinex-derivatives","BTCF0:USTF0",1734110232444,0.002,101080.0,101070.0,1.29775287]
["bitfinex-derivatives","BTCF0:USTF0",1734110232640,0.06013744,101100.0,101090.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734110232846,0.42093744,101100.0,101090.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734110233048,0.42093744,101100.0,101090.0,0.049963]
["bitfinex-derivatives","BTCF0:USTF0",1734110233353,0.06013744,101100.0,101090.0,0.049963]
["bitfinex-derivatives","BTCF0:USTF0",1734110233554,0.01067744,101100.0,101090.0,0.410763]
["bitfinex-derivatives","BTCF0:USTF0",1734110233753,0.05094032,101110.0,101100.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734110233951,0.00148432,101110.0,101100.0,0.410258]
["bitfinex-derivatives","BTCF0:USTF0",1734110234162,0.06907149,101120.0,101110.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734110234453,0.06907149,101120.0,101110.0,1.610253]
["bitfinex-derivatives","BTCF0:USTF0",1734110234644,0.07980527,101120.0,101110.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1734110234848,0.07980527,101120.0,101110.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734110235043,0.01073378,101120.0,101110.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1734110235350,0.63695848,101140.0,101120.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734110235547,0.51879623,101140.0,101130.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734110235745,0.049443,101130.0,101120.0,0.115045]
["bitfinex-derivatives","BTCF0:USTF0",1734110236642,0.47835623,101140.0,101130.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734110236643,0.52779723,101140.0,101130.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734110236949,0.16699723,101140.0,101130.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734110237258,0.07838242,101140.0,101130.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734110237645,0.09321088,101140.0,101130.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734110238148,0.08421088,101140.0,101130.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734110238745,0.09321088,101140.0,101130.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734110239151,0.09271088,101140.0,101130.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734110240159,0.09321088,101140.0,101130.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734110241257,0.59447716,101140.0,101130.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734110241455,0.68309197,101140.0,101130.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734110241960,0.54212569,101140.0,101130.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734110242160,0.54262569,101140.0,101130.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734110242358,0.049443,101130.0,101120.0,0.475845]
["bitfinex-derivatives","BTCF0:USTF0",1734110242555,0.54262569,101140.0,101130.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734110243151,0.54212569,101140.0,101130.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734110243765,0.53812569,101140.0,101130.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734110244176,0.53862569,101140.0,101130.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734110244775,0.54262569,101140.0,101130.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734110245273,0.54212569,101140.0,101130.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734110246178,0.54262569,101140.0,101130.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734110247172,0.049443,101130.0,101120.0,0.115046]
["bitfinex-derivatives","BTCF0:USTF0",1734110247379,0.55120928,101130.0,101120.0,0.115046]
["bitfinex-derivatives","BTCF0:USTF0",1734110247676,0.55120928,101130.0,101120.0,0.049446]
["bitfinex-derivatives","BTCF0:USTF0",1734110247873,0.049448,101120.0,101100.0,0.24110011]
["bitfinex-derivatives","BTCF0:USTF0",1734110248072,0.41909076,101110.0,101100.0,0.11604052]
["bitfinex-derivatives","BTCF0:USTF0",1734110248273,0.410253,101110.0,101100.0,0.11554052]
["bitfinex-derivatives","BTCF0:USTF0",1734110248470,0.68102606,101120.0,101110.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734110248666,0.50186081,101130.0,101120.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734110248865,0.413246,101130.0,101120.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734110249068,0.052446,101130.0,101120.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734110249274,0.060446,101130.0,101120.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734110249665,0.052446,101130.0,101120.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1734110250172,0.049446,101130.0,101120.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1734110250374,0.057446,101130.0,101120.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1734110250973,0.060446,101130.0,101120.0,0.50415076]
["bitfinex-derivatives","BTCF0:USTF0",1734110251183,0.060446,101130.0,101120.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1734110251672,0.060446,101130.0,101120.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734110252666,0.060446,101130.0,101120.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1734110252873,0.060446,101130.0,101120.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734110253066,0.421246,101130.0,101120.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734110253770,0.060446,101130.0,101120.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1734110255166,0.060446,101130.0,101120.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734110255369,0.421246,101130.0,101120.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734110257885,0.50980721,101130.0,101120.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734110260082,0.14900721,101130.0,101120.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734110261581,0.62788882,101130.0,101120.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734110262579,0.53932761,101130.0,101120.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734110263388,0.68692962,101130.0,101120.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734110263684,0.68692962,101130.0,101120.0,0.22406195]
["bitfinex-derivatives","BTCF0:USTF0",1734110264781,0.049448,101120.0,101110.0,0.51828155]
["bitfinex-derivatives","BTCF0:USTF0",1734110264985,0.25684368,101120.0,101110.0,0.51828155]
["bitfinex-derivatives","BTCF0:USTF0",1734110266082,0.25784368,101120.0,101110.0,0.51828155]
["bitfinex-derivatives","BTCF0:USTF0",1734110266482,0.26184368,101120.0,101110.0,0.51828155]
["bitfinex-derivatives","BTCF0:USTF0",1734110267287,0.26184368,101120.0,101110.0,0.51778155]
["bitfinex-derivatives","BTCF0:USTF0",1734110268474,0.68634368,101120.0,101110.0,0.45688155]
["bitfinex-derivatives","BTCF0:USTF0",1734110268681,0.76739731,101120.0,101100.0,0.52294855]
["bitfinex-derivatives","BTCF0:USTF0",1734110268878,0.68522855,101110.0,101100.0,0.28916995]
["bitfinex-derivatives","BTCF0:USTF0",1734110269184,0.67638673,101110.0,101100.0,0.28866995]
["bitfinex-derivatives","BTCF0:USTF0",1734110269581,0.67638673,101110.0,101100.0,0.114056]
["bitfinex-derivatives","BTCF0:USTF0",1734110269882,0.67638673,101110.0,101100.0,0.115056]
["bitfinex-derivatives","BTCF0:USTF0",1734110270278,0.67638673,101110.0,101100.0,0.115556]
["bitfinex-derivatives","BTCF0:USTF0",1734110270583,0.67638673,101110.0,101100.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734110270784,0.69870231,101110.0,101100.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734110270984,0.87582473,101110.0,101100.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734110271187,0.87582473,101110.0,101100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734110271188,0.65182651,101110.0,101100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734110272284,0.65182651,101110.0,101100.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734110272993,0.82894893,101110.0,101100.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734110273193,0.65182651,101110.0,101100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734110273377,0.5042245,101110.0,101100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734110274179,0.5042245,101110.0,101100.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734110274386,0.82973599,101110.0,101100.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734110274693,0.65218427,101110.0,101100.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734110275191,0.65218427,101110.0,101100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734110276295,0.82973599,101110.0,101100.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734110276494,0.65218427,101110.0,101100.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734110276793,0.049463,101090.0,101080.0,0.110865]
["bitfinex-derivatives","BTCF0:USTF0",1734110277985,0.050463,101090.0,101080.0,0.115865]
["bitfinex-derivatives","BTCF0:USTF0",1734110278292,0.001,101090.0,101080.0,1.24585361]
["bitfinex-derivatives","BTCF0:USTF0",1734110278595,0.001,101090.0,101080.0,0.74585361]
["bitfinex-derivatives","BTCF0:USTF0",1734110278794,0.001,101090.0,101080.0,2.17947643]
["bitfinex-derivatives","BTCF0:USTF0",1734110278990,0.002,101090.0,101080.0,2.68247643]
["bitfinex-derivatives","BTCF0:USTF0",1734110279388,0.002,101090.0,101080.0,2.2736365]
["bitfinex-derivatives","BTCF0:USTF0",1734110280297,0.002,101090.0,101080.0,2.44863458]
["bitfinex-derivatives","BTCF0:USTF0",1734110280596,0.002,101090.0,101080.0,1.85466308]
["bitfinex-derivatives","BTCF0:USTF0",1734110281184,0.002,101090.0,101080.0,0.479665]
["bitfinex-derivatives","BTCF0:USTF0",1734110281185,0.051463,101090.0,101080.0,0.479665]
["bitfinex-derivatives","BTCF0:USTF0",1734110281800,0.051463,101090.0,101080.0,1.679665]
["bitfinex-derivatives","BTCF0:USTF0",1734110282190,0.051463,101090.0,101080.0,1.674665]
["bitfinex-derivatives","BTCF0:USTF0",1734110282691,0.054463,101090.0,101080.0,1.671665]
["bitfinex-derivatives","BTCF0:USTF0",1734110282898,0.054463,101090.0,101080.0,0.471665]
["bitfinex-derivatives","BTCF0:USTF0",1734110283698,0.1484345,101090.0,101080.0,0.110865]
["bitfinex-derivatives","BTCF0:USTF0",1734110284292,0.2106345,101090.0,101080.0,0.110865]
["bitfinex-derivatives","BTCF0:USTF0",1734110284692,0.2096345,101090.0,101080.0,0.110865]
["bitfinex-derivatives","BTCF0:USTF0",1734110284999,0.2106345,101090.0,101080.0,0.110865]
["bitfinex-derivatives","BTCF0:USTF0",1734110285301,0.2106345,101090.0,101080.0,0.111365]
["bitfinex-derivatives","BTCF0:USTF0",1734110286197,0.2066345,101090.0,101080.0,0.111365]
["bitfinex-derivatives","BTCF0:USTF0",1734110286404,0.2106345,101090.0,101080.0,0.111365]
["bitfinex-derivatives","BTCF0:USTF0",1734110288499,0.116663,101090.0,101080.0,0.111365]
["bitfinex-derivatives","BTCF0:USTF0",1734110289307,0.477463,101090.0,101080.0,0.111365]
["bitfinex-derivatives","BTCF0:USTF0",1734110289499,0.005,101090.0,101080.0,0.5661365]
["bitfinex-derivatives","BTCF0:USTF0",1734110289800,0.5092345,101090.0,101080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734110290003,0.049468,101080.0,101060.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734110290197,0.92838812,101070.0,101060.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734110290401,0.95371663,101070.0,101060.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734110291395,0.95371663,101070.0,101050.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1734110291601,0.52859137,101060.0,101050.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1734110291801,0.049482,101050.0,101030.0,0.70960497]
["bitfinex-derivatives","BTCF0:USTF0",1734110291996,0.11831429,101040.0,101030.0,0.5395742]
["bitfinex-derivatives","BTCF0:USTF0",1734110292196,0.1434585,101040.0,101030.0,0.5395742]
["bitfinex-derivatives","BTCF0:USTF0",1734110292400,0.1434585,101040.0,101030.0,1.73809]
["bitfinex-derivatives","BTCF0:USTF0",1734110292697,0.1434585,101040.0,101030.0,0.17729]
["bitfinex-derivatives","BTCF0:USTF0",1734110292903,0.0939715,101040.0,101030.0,0.17729]
["bitfinex-derivatives","BTCF0:USTF0",1734110293895,0.0939715,101040.0,101030.0,0.17929]
["bitfinex-derivatives","BTCF0:USTF0",1734110293896,0.0949715,101040.0,101030.0,0.17929]
["bitfinex-derivatives","BTCF0:USTF0",1734110294502,0.0959715,101040.0,101030.0,0.17929]
["bitfinex-derivatives","BTCF0:USTF0",1734110295501,0.0959715,101040.0,101030.0,0.54009]
["bitfinex-derivatives","BTCF0:USTF0",1734110295703,0.002,101040.0,101030.0,0.54009]
["bitfinex-derivatives","BTCF0:USTF0",1734110296812,0.002,101040.0,101030.0,1.66739227]
["bitfinex-derivatives","BTCF0:USTF0",1734110297105,0.01050928,101060.0,101050.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1734110297312,0.69768663,101080.0,101070.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734110297313,0.68405163,101080.0,101070.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734110297618,0.14492149,101080.0,101070.0,0.410268]
["bitfinex-derivatives","BTCF0:USTF0",1734110297911,0.14492149,101080.0,101070.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734110298410,0.1434365,101080.0,101070.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734110298605,0.29620363,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734110298801,0.01932908,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734110298998,0.01932908,101090.0,101080.0,0.410263]
["bitfinex-derivatives","BTCF0:USTF0",1734110299806,0.51476374,101100.0,101090.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734110299807,0.10450974,101100.0,101090.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734110300009,0.01053824,101100.0,101090.0,0.410258]
["bitfinex-derivatives","BTCF0:USTF0",1734110300314,0.20838593,101120.0,101090.0,0.912343]
["bitfinex-derivatives","BTCF0:USTF0",1734110300501,0.25633564,101140.0,101120.0,0.049441]
["bitfinex-derivatives","BTCF0:USTF0",1734110300701,0.02431392,101130.0,101120.0,0.410241]
["bitfinex-derivatives","BTCF0:USTF0",1734110300912,0.049438,101130.0,101120.0,0.410241]
["bitfinex-derivatives","BTCF0:USTF0",1734110302010,0.06937297,101130.0,101120.0,0.049441]
["bitfinex-derivatives","BTCF0:USTF0",1734110302218,0.049443,101120.0,101110.0,0.410247]
["bitfinex-derivatives","BTCF0:USTF0",1734110302512,0.049443,101120.0,101110.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1734110302704,0.1434145,101120.0,101110.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1734110303105,0.5042145,101120.0,101110.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1734110303415,0.5042145,101120.0,101100.0,0.410252]
["bitfinex-derivatives","BTCF0:USTF0",1734110303416,0.049448,101110.0,101100.0,0.410252]
["bitfinex-derivatives","BTCF0:USTF0",1734110304509,0.049448,101110.0,101100.0,0.412252]
["bitfinex-derivatives","BTCF0:USTF0",1734110305306,0.049448,101110.0,101100.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1734110305517,0.049448,101110.0,101100.0,0.413252]
["bitfinex-derivatives","BTCF0:USTF0",1734110306219,0.50913497,101130.0,101100.0,0.50471343]
["bitfinex-derivatives","BTCF0:USTF0",1734110306409,0.06937497,101130.0,101120.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734110306612,0.43017497,101130.0,101120.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734110306812,0.049443,101120.0,101110.0,0.410246]
["bitfinex-derivatives","BTCF0:USTF0",1734110307514,0.049443,101120.0,101110.0,0.049446]
["bitfinex-derivatives","BTCF0:USTF0",1734110307719,0.3608,101120.0,101100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734110307920,0.07379755,101110.0,101100.0,0.411252]
["bitfinex-derivatives","BTCF0:USTF0",1734110308219,0.049448,101110.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734110308413,0.049448,101110.0,101100.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1734110309627,0.049453,101100.0,101090.0,0.473856]
["bitfinex-derivatives","BTCF0:USTF0",1734110310220,0.049953,101100.0,101090.0,0.473856]
["bitfinex-derivatives","BTCF0:USTF0",1734110311325,0.050953,101100.0,101090.0,0.478856]
["bitfinex-derivatives","BTCF0:USTF0",1734110311926,0.053953,101100.0,101090.0,0.477856]
["bitfinex-derivatives","BTCF0:USTF0",1734110312317,0.049453,101100.0,101090.0,0.477856]
["bitfinex-derivatives","BTCF0:USTF0",1734110312518,0.049453,101100.0,101090.0,0.478856]
["bitfinex-derivatives","BTCF0:USTF0",1734110312719,0.11255,101110.0,101100.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734110312919,0.04945,101110.0,101100.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734110313317,0.04995,101110.0,101100.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734110313719,0.04995,101110.0,101100.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1734110314121,0.04995,101110.0,101100.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734110314423,0.04945,101110.0,101100.0,0.412253]
["bitfinex-derivatives","BTCF0:USTF0",1734110314822,0.410246,101120.0,101110.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734110315333,0.049446,101120.0,101110.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734110315625,0.06008415,101120.0,101110.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1734110316023,0.06508415,101120.0,101110.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1734110316932,0.06708415,101120.0,101110.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1734110317723,0.06708415,101120.0,101110.0,0.55116143]
["bitfinex-derivatives","BTCF0:USTF0",1734110317931,0.06708415,101120.0,101110.0,0.61306143]
["bitfinex-derivatives","BTCF0:USTF0",1734110317932,0.01763815,101120.0,101110.0,0.61306143]
["bitfinex-derivatives","BTCF0:USTF0",1734110318324,0.06708115,101120.0,101110.0,0.61306143]
["bitfinex-derivatives","BTCF0:USTF0",1734110318524,0.06408115,101120.0,101110.0,0.472148]
["bitfinex-derivatives","BTCF0:USTF0",1734110318719,0.06508115,101120.0,101110.0,0.472148]
["bitfinex-derivatives","BTCF0:USTF0",1734110321724,0.06508115,101120.0,101110.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1734110322029,0.06508115,101120.0,101090.0,0.973857]
["bitfinex-derivatives","BTCF0:USTF0",1734110322030,0.049453,101100.0,101090.0,0.973857]
["bitfinex-derivatives","BTCF0:USTF0",1734110322228,0.049453,101100.0,101090.0,0.535157]
["bitfinex-derivatives","BTCF0:USTF0",1734110322926,0.049453,101100.0,101090.0,1.035157]
["bitfinex-derivatives","BTCF0:USTF0",1734110323126,0.04945,101110.0,101100.0,0.049449]
["bitfinex-derivatives","BTCF0:USTF0",1734110323330,0.07008415,101120.0,101110.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734110323528,0.07008415,101120.0,101110.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1734110323725,0.06808415,101120.0,101110.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1734110324232,0.06858415,101120.0,101110.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1734110325035,0.06058415,101120.0,101110.0,0.50416524]
["bitfinex-derivatives","BTCF0:USTF0",1734110325928,0.07058415,101120.0,101110.0,0.50416524]
["bitfinex-derivatives","BTCF0:USTF0",1734110326128,0.07058415,101120.0,101110.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1734110326327,0.06608415,101120.0,101110.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1734110326630,0.06408415,101120.0,101110.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1734110327636,0.15234897,101120.0,101110.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1734110328141,0.15634897,101120.0,101110.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1734110328436,0.2740354,101120.0,101110.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1734110328625,0.2740354,101120.0,101110.0,0.64270763]
["bitfinex-derivatives","BTCF0:USTF0",1734110329125,0.2700354,101120.0,101110.0,0.64270763]
["bitfinex-derivatives","BTCF0:USTF0",1734110329325,0.2720354,101120.0,101110.0,0.64270763]
["bitfinex-derivatives","BTCF0:USTF0",1734110330832,0.2700354,101120.0,101110.0,0.64270763]
["bitfinex-derivatives","BTCF0:USTF0",1734110331029,0.2700354,101120.0,101110.0,0.73662487]
["bitfinex-derivatives","BTCF0:USTF0",1734110331936,0.15234897,101120.0,101110.0,0.73662487]
["bitfinex-derivatives","BTCF0:USTF0",1734110332532,0.01463815,101120.0,101110.0,1.00416524]
["bitfinex-derivatives","BTCF0:USTF0",1734110332832,0.11401575,101150.0,101140.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734110333038,0.11401575,101150.0,101140.0,0.14335024]
["bitfinex-derivatives","BTCF0:USTF0",1734110333333,0.1336779,101150.0,101140.0,0.14335024]
["bitfinex-derivatives","BTCF0:USTF0",1734110333539,0.37511325,101160.0,101150.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734110333832,0.37511325,101160.0,101150.0,0.62814624]
["bitfinex-derivatives","BTCF0:USTF0",1734110333833,0.35528087,101160.0,101150.0,0.62814624]
["bitfinex-derivatives","BTCF0:USTF0",1734110334135,0.25666024,101170.0,101150.0,1.75844279]
["bitfinex-derivatives","BTCF0:USTF0",1734110334333,0.20724124,101170.0,101160.0,0.73814412]
["bitfinex-derivatives","BTCF0:USTF0",1734110334526,0.25665724,101180.0,101160.0,0.50414124]
["bitfinex-derivatives","BTCF0:USTF0",1734110334730,0.25665724,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734110334931,0.13823095,101180.0,101170.0,0.50413624]
["bitfinex-derivatives","BTCF0:USTF0",1734110335228,0.13970794,101190.0,101180.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734110335426,0.06126651,101190.0,101180.0,0.56733124]
["bitfinex-derivatives","BTCF0:USTF0",1734110335826,0.0810653,101190.0,101180.0,0.56733124]
["bitfinex-derivatives","BTCF0:USTF0",1734110336331,0.0830653,101190.0,101180.0,0.56733124]
["bitfinex-derivatives","BTCF0:USTF0",1734110337036,0.0830653,101190.0,101180.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1734110337739,0.0830653,101190.0,101180.0,0.112614]
["bitfinex-derivatives","BTCF0:USTF0",1734110337929,0.0900653,101190.0,101180.0,0.113614]
["bitfinex-derivatives","BTCF0:USTF0",1734110339135,0.0900653,101190.0,101180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734110339136,0.54478254,101190.0,101180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734110340447,0.60568254,101190.0,101180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734110341136,0.049419,101170.0,101160.0,0.108123]
["bitfinex-derivatives","BTCF0:USTF0",1734110342335,0.049419,101170.0,101160.0,0.110123]
["bitfinex-derivatives","BTCF0:USTF0",1734110343750,0.049419,101170.0,101160.0,0.111123]
["bitfinex-derivatives","BTCF0:USTF0",1734110343941,0.049419,101170.0,101160.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1734110344147,0.410219,101170.0,101160.0,0.111124]
["bitfinex-derivatives","BTCF0:USTF0",1734110344348,0.049419,101170.0,101160.0,0.56484124]
["bitfinex-derivatives","BTCF0:USTF0",1734110344551,0.003,101170.0,101160.0,1.06484124]
["bitfinex-derivatives","BTCF0:USTF0",1734110344845,0.003,101170.0,101160.0,1.06284124]
["bitfinex-derivatives","BTCF0:USTF0",1734110345452,0.0035,101170.0,101160.0,1.06284124]
["bitfinex-derivatives","BTCF0:USTF0",1734110346247,0.0139598,101170.0,101160.0,1.06484124]
["bitfinex-derivatives","BTCF0:USTF0",1734110346747,0.0633788,101170.0,101160.0,1.06484124]
["bitfinex-derivatives","BTCF0:USTF0",1734110346947,0.0603788,101170.0,101160.0,0.56484124]
["bitfinex-derivatives","BTCF0:USTF0",1734110347142,0.0603788,101170.0,101160.0,0.471924]
["bitfinex-derivatives","BTCF0:USTF0",1734110348143,0.0633788,101170.0,101160.0,0.468924]
["bitfinex-derivatives","BTCF0:USTF0",1734110349646,0.15729604,101170.0,101160.0,0.468924]
["bitfinex-derivatives","BTCF0:USTF0",1734110349950,0.0633788,101170.0,101160.0,0.108124]
["bitfinex-derivatives","BTCF0:USTF0",1734110350352,0.0633788,101170.0,101150.0,0.51551724]
["bitfinex-derivatives","BTCF0:USTF0",1734110350542,0.07363749,101160.0,101150.0,0.471025]
["bitfinex-derivatives","BTCF0:USTF0",1734110350741,0.049424,101160.0,101150.0,0.56494224]
["bitfinex-derivatives","BTCF0:USTF0",1734110351948,0.049424,101160.0,101150.0,0.56594224]
["bitfinex-derivatives","BTCF0:USTF0",1734110352845,0.049424,101160.0,101150.0,0.56794224]
["bitfinex-derivatives","BTCF0:USTF0",1734110354050,0.049424,101160.0,101150.0,0.413225]
["bitfinex-derivatives","BTCF0:USTF0",1734110354351,0.049424,101160.0,101150.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1734110355341,0.049424,101160.0,101150.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1734110355954,0.049424,101160.0,101150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734110356155,0.049424,101160.0,101150.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1734110356551,0.049424,101160.0,101150.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734110356751,0.052424,101160.0,101150.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734110357656,0.054424,101160.0,101150.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734110357856,0.058424,101160.0,101150.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734110358159,0.049429,101150.0,101140.0,0.471031]
["bitfinex-derivatives","BTCF0:USTF0",1734110358451,0.049429,101150.0,101140.0,0.471531]
["bitfinex-derivatives","BTCF0:USTF0",1734110358764,0.110829,101150.0,101140.0,0.110731]
["bitfinex-derivatives","BTCF0:USTF0",1734110359447,0.110829,101150.0,101140.0,0.110231]
["bitfinex-derivatives","BTCF0:USTF0",1734110359949,0.113829,101150.0,101140.0,0.110231]
["bitfinex-derivatives","BTCF0:USTF0",1734110360451,0.113829,101150.0,101140.0,0.110731]
["bitfinex-derivatives","BTCF0:USTF0",1734110361361,0.113829,101150.0,101140.0,0.049431]
["bitfinex-derivatives","BTCF0:USTF0",1734110361557,0.20203932,101150.0,101140.0,0.049431]
["bitfinex-derivatives","BTCF0:USTF0",1734110362348,0.20203932,101150.0,101140.0,0.049931]
["bitfinex-derivatives","BTCF0:USTF0",1734110362553,0.31965308,101150.0,101140.0,0.049931]
["bitfinex-derivatives","BTCF0:USTF0",1734110363053,0.29595656,101150.0,101140.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734110363454,0.049433,101140.0,101130.0,0.533336]
["bitfinex-derivatives","BTCF0:USTF0",1734110364054,0.049433,101140.0,101130.0,0.76639581]
["bitfinex-derivatives","BTCF0:USTF0",1734110364557,0.101582,101150.0,101130.0,0.62725324]
["bitfinex-derivatives","BTCF0:USTF0",1734110364762,0.01337168,101150.0,101140.0,0.50415024]
["bitfinex-derivatives","BTCF0:USTF0",1734110365059,0.01337168,101150.0,101140.0,0.73721005]
["bitfinex-derivatives","BTCF0:USTF0",1734110365252,0.01337168,101150.0,101140.0,1.93721005]
["bitfinex-derivatives","BTCF0:USTF0",1734110365451,0.01337168,101150.0,101140.0,1.93771005]
["bitfinex-derivatives","BTCF0:USTF0",1734110365648,0.01337168,101150.0,101140.0,2.51116528]
["bitfinex-derivatives","BTCF0:USTF0",1734110365848,0.01337168,101150.0,101140.0,3.01116528]
["bitfinex-derivatives","BTCF0:USTF0",1734110366453,0.01037168,101150.0,101140.0,3.01066528]
["bitfinex-derivatives","BTCF0:USTF0",1734110366656,0.13763732,101160.0,101150.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734110366851,0.13763732,101160.0,101150.0,0.410229]
["bitfinex-derivatives","BTCF0:USTF0",1734110367051,0.22586158,101170.0,101150.0,0.64328881]
["bitfinex-derivatives","BTCF0:USTF0",1734110367247,0.2091172,101180.0,101150.0,0.64328881]
["bitfinex-derivatives","BTCF0:USTF0",1734110367248,0.25573808,101180.0,101160.0,0.51391724]
["bitfinex-derivatives","BTCF0:USTF0",1734110367453,0.09847939,101180.0,101170.0,0.50413624]
["bitfinex-derivatives","BTCF0:USTF0",1734110367962,0.09847939,101180.0,101170.0,0.410219]
["bitfinex-derivatives","BTCF0:USTF0",1734110368260,0.14789339,101180.0,101170.0,0.410219]
["bitfinex-derivatives","BTCF0:USTF0",1734110368554,0.05968307,101180.0,101170.0,0.410219]
["bitfinex-derivatives","BTCF0:USTF0",1734110369064,0.15089339,101180.0,101170.0,0.410219]
["bitfinex-derivatives","BTCF0:USTF0",1734110369755,0.15989339,101180.0,101170.0,0.410219]
["bitfinex-derivatives","BTCF0:USTF0",1734110370056,0.07168307,101180.0,101170.0,0.410219]
["bitfinex-derivatives","BTCF0:USTF0",1734110371566,0.02226907,101180.0,101170.0,0.410219]
["bitfinex-derivatives","BTCF0:USTF0",1734110371762,0.02226907,101180.0,101170.0,0.73719605]
["bitfinex-derivatives","BTCF0:USTF0",1734110371763,0.11047939,101180.0,101170.0,0.73719605]
["bitfinex-derivatives","BTCF0:USTF0",1734110372068,0.02226907,101180.0,101170.0,1.86075858]
["bitfinex-derivatives","BTCF0:USTF0",1734110372662,0.02226907,101180.0,101170.0,1.8599951]
["bitfinex-derivatives","BTCF0:USTF0",1734110372857,0.01626907,101180.0,101170.0,3.0599951]
["bitfinex-derivatives","BTCF0:USTF0",1734110373359,0.01626907,101180.0,101170.0,2.43719605]
["bitfinex-derivatives","BTCF0:USTF0",1734110374054,0.01626907,101180.0,101170.0,1.23719605]
["bitfinex-derivatives","BTCF0:USTF0",1734110374357,0.01326907,101180.0,101170.0,1.23719605]
["bitfinex-derivatives","BTCF0:USTF0",1734110374553,0.01326907,101180.0,101170.0,2.43719605]
["bitfinex-derivatives","BTCF0:USTF0",1734110374752,0.01326907,101180.0,101170.0,1.23719605]
["bitfinex-derivatives","BTCF0:USTF0",1734110374952,0.01326907,101180.0,101170.0,1.29256726]
["bitfinex-derivatives","BTCF0:USTF0",1734110375357,0.01376907,101180.0,101170.0,1.29256726]
["bitfinex-derivatives","BTCF0:USTF0",1734110375958,0.01376907,101180.0,101170.0,2.49256726]
["bitfinex-derivatives","BTCF0:USTF0",1734110377052,0.01376907,101180.0,101170.0,1.23719605]
["bitfinex-derivatives","BTCF0:USTF0",1734110379158,0.01376907,101180.0,101170.0,1.14327881]
["bitfinex-derivatives","BTCF0:USTF0",1734110379358,0.01376907,101180.0,101170.0,0.910219]
["bitfinex-derivatives","BTCF0:USTF0",1734110379555,0.01376907,101180.0,101170.0,0.410219]
["bitfinex-derivatives","BTCF0:USTF0",1734110379859,0.01376907,101180.0,101170.0,0.910219]
["bitfinex-derivatives","BTCF0:USTF0",1734110380261,0.01376907,101180.0,101170.0,0.410219]
["bitfinex-derivatives","BTCF0:USTF0",1734110380562,0.01376907,101180.0,101170.0,1.00413624]
["bitfinex-derivatives","BTCF0:USTF0",1734110380959,0.01376907,101180.0,101170.0,1.23719605]
["bitfinex-derivatives","BTCF0:USTF0",1734110381162,0.01376907,101180.0,101170.0,1.29250215]
["bitfinex-derivatives","BTCF0:USTF0",1734110381770,0.01376907,101180.0,101170.0,1.23719605]
["bitfinex-derivatives","BTCF0:USTF0",1734110382683,0.01376907,101180.0,101170.0,1.00413624]
["bitfinex-derivatives","BTCF0:USTF0",1734110383272,0.01376907,101180.0,101170.0,1.23719605]
["bitfinex-derivatives","BTCF0:USTF0",1734110383476,0.01376907,101180.0,101170.0,1.00413624]
["bitfinex-derivatives","BTCF0:USTF0",1734110384269,0.0035,101180.0,101170.0,1.00413624]
["bitfinex-derivatives","BTCF0:USTF0",1734110385383,0.0035,101180.0,101170.0,0.910219]
["bitfinex-derivatives","BTCF0:USTF0",1734110385674,0.0035,101180.0,101170.0,0.410219]
["bitfinex-derivatives","BTCF0:USTF0",1734110385970,0.0035,101180.0,101170.0,0.50413624]
["bitfinex-derivatives","BTCF0:USTF0",1734110386175,0.0035,101180.0,101170.0,1.00413624]
["bitfinex-derivatives","BTCF0:USTF0",1734110386878,0.0035,101180.0,101170.0,1.29242661]
["bitfinex-derivatives","BTCF0:USTF0",1734110387179,0.0035,101180.0,101170.0,1.29242721]
["bitfinex-derivatives","BTCF0:USTF0",1734110388467,0.0035,101180.0,101170.0,1.23719605]
["bitfinex-derivatives","BTCF0:USTF0",1734110388969,0.0035,101180.0,101170.0,1.00413624]
["bitfinex-derivatives","BTCF0:USTF0",1734110389563,0.0035,101180.0,101170.0,1.23719605]
["bitfinex-derivatives","BTCF0:USTF0",1734110391474,0.0035,101180.0,101170.0,1.803606]
["bitfinex-derivatives","BTCF0:USTF0",1734110391475,0.003,101180.0,101170.0,1.803606]
["bitfinex-derivatives","BTCF0:USTF0",1734110391669,0.003,101180.0,101170.0,1.52852081]
["bitfinex-derivatives","BTCF0:USTF0",1734110392280,0.003,101180.0,101170.0,1.80372462]
["bitfinex-derivatives","BTCF0:USTF0",1734110392576,0.35873391,101200.0,101190.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734110392770,0.33895898,101200.0,101190.0,0.50412624]
["bitfinex-derivatives","BTCF0:USTF0",1734110392972,0.33895898,101200.0,101190.0,1.06362624]
["bitfinex-derivatives","BTCF0:USTF0",1734110393173,0.33895898,101200.0,101190.0,1.12582624]
["bitfinex-derivatives","BTCF0:USTF0",1734110393574,0.26713,101200.0,101190.0,1.21974348]
["bitfinex-derivatives","BTCF0:USTF0",1734110393783,0.27013,101200.0,101190.0,1.81360329]
["bitfinex-derivatives","BTCF0:USTF0",1734110393971,0.27013,101200.0,101190.0,3.01360329]
["bitfinex-derivatives","BTCF0:USTF0",1734110394171,0.27013,101200.0,101190.0,1.71968605]
["bitfinex-derivatives","BTCF0:USTF0",1734110394483,0.27013,101200.0,101190.0,1.81360329]
["bitfinex-derivatives","BTCF0:USTF0",1734110394671,0.27013,101200.0,101190.0,3.01360329]
["bitfinex-derivatives","BTCF0:USTF0",1734110394879,0.27013,101200.0,101190.0,3.30492805]
["bitfinex-derivatives","BTCF0:USTF0",1734110395078,0.27013,101200.0,101190.0,3.48349137]
["bitfinex-derivatives","BTCF0:USTF0",1734110395268,0.26713,101200.0,101190.0,3.48349137]
["bitfinex-derivatives","BTCF0:USTF0",1734110395581,0.27813,101200.0,101190.0,2.98519621]
["bitfinex-derivatives","BTCF0:USTF0",1734110395781,0.327534,101200.0,101190.0,1.06456881]
["bitfinex-derivatives","BTCF0:USTF0",1734110396174,0.319534,101200.0,101190.0,1.06356881]
["bitfinex-derivatives","BTCF0:USTF0",1734110396578,0.40774432,101200.0,101190.0,1.06356881]
["bitfinex-derivatives","BTCF0:USTF0",1734110397173,0.40774432,101200.0,101190.0,1.00406881]
["bitfinex-derivatives","BTCF0:USTF0",1734110397376,0.47144432,101200.0,101190.0,1.00406881]
["bitfinex-derivatives","BTCF0:USTF0",1734110398389,0.47194432,101200.0,101190.0,1.00406881]
["bitfinex-derivatives","BTCF0:USTF0",1734110399073,0.62656156,101200.0,101190.0,1.00406881]
["bitfinex-derivatives","BTCF0:USTF0",1734110399279,0.74417532,101200.0,101190.0,1.00406881]
["bitfinex-derivatives","BTCF0:USTF0",1734110399581,0.655465,101200.0,101190.0,0.28246881]
["bitfinex-derivatives","BTCF0:USTF0",1734110399779,0.655465,101200.0,101190.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734110400084,0.56154776,101200.0,101190.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734110400483,0.70906496,101200.0,101190.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734110400884,0.56204776,101200.0,101190.0,0.410209]
["bitfinex-derivatives","BTCF0:USTF0",1734110401082,0.70906496,101200.0,101190.0,0.410209]
["bitfinex-derivatives","BTCF0:USTF0",1734110401284,0.56204776,101200.0,101190.0,0.64326881]
["bitfinex-derivatives","BTCF0:USTF0",1734110401478,0.70856496,101200.0,101190.0,0.64326881]
["bitfinex-derivatives","BTCF0:USTF0",1734110401680,0.56154776,101200.0,101190.0,0.64326881]
["bitfinex-derivatives","BTCF0:USTF0",1734110402175,0.65916096,101200.0,101190.0,0.64326881]
["bitfinex-derivatives","BTCF0:USTF0",1734110402386,0.59896096,101200.0,101190.0,0.64326881]
["bitfinex-derivatives","BTCF0:USTF0",1734110402586,0.54075565,101200.0,101190.0,0.64326881]
["bitfinex-derivatives","BTCF0:USTF0",1734110403087,0.54075565,101200.0,101190.0,0.79264148]
["bitfinex-derivatives","BTCF0:USTF0",1734110403384,0.54025565,101200.0,101190.0,0.79264148]
["bitfinex-derivatives","BTCF0:USTF0",1734110403585,0.54025565,101200.0,101190.0,0.69872424]
["bitfinex-derivatives","BTCF0:USTF0",1734110403881,0.54025565,101200.0,101190.0,0.64326881]
["bitfinex-derivatives","BTCF0:USTF0",1734110404588,0.54075565,101200.0,101190.0,0.64326881]
["bitfinex-derivatives","BTCF0:USTF0",1734110404888,0.54075565,101200.0,101190.0,0.69872692]
["bitfinex-derivatives","BTCF0:USTF0",1734110405388,0.50134776,101200.0,101190.0,0.64326881]
["bitfinex-derivatives","BTCF0:USTF0",1734110408191,0.50134776,101200.0,101190.0,0.69875443]
["bitfinex-derivatives","BTCF0:USTF0",1734110408692,0.50134776,101200.0,101190.0,0.64326881]
["bitfinex-derivatives","BTCF0:USTF0",1734110408886,0.50134776,101200.0,101190.0,0.69873089]
["bitfinex-derivatives","BTCF0:USTF0",1734110409082,0.50134776,101200.0,101190.0,0.64326881]
["bitfinex-derivatives","BTCF0:USTF0",1734110409288,0.50134776,101200.0,101190.0,0.3379383]
["bitfinex-derivatives","BTCF0:USTF0",1734110409586,0.64836496,101200.0,101190.0,0.28246881]
["bitfinex-derivatives","BTCF0:USTF0",1734110409787,1.23127799,101200.0,101180.0,0.28247181]
["bitfinex-derivatives","BTCF0:USTF0",1734110409983,0.24078923,101190.0,101180.0,0.51408396]
["bitfinex-derivatives","BTCF0:USTF0",1734110410183,0.37962475,101190.0,101180.0,0.45860023]
["bitfinex-derivatives","BTCF0:USTF0",1734110410379,0.37962475,101190.0,101180.0,0.22554042]
["bitfinex-derivatives","BTCF0:USTF0",1734110410685,0.26117331,101190.0,101180.0,0.22554042]
["bitfinex-derivatives","BTCF0:USTF0",1734110410877,0.37962116,101190.0,101180.0,0.22554042]
["bitfinex-derivatives","BTCF0:USTF0",1734110411083,0.37960196,101190.0,101180.0,0.22554042]
["bitfinex-derivatives","BTCF0:USTF0",1734110412492,0.37960196,101190.0,101180.0,0.22654042]
["bitfinex-derivatives","BTCF0:USTF0",1734110412991,0.38260196,101190.0,101180.0,0.22554042]
["bitfinex-derivatives","BTCF0:USTF0",1734110413181,0.4765192,101190.0,101180.0,0.22554042]
["bitfinex-derivatives","BTCF0:USTF0",1734110413383,0.38260196,101190.0,101180.0,0.22554042]
["bitfinex-derivatives","BTCF0:USTF0",1734110413586,0.33319296,101190.0,101180.0,0.68025766]
["bitfinex-derivatives","BTCF0:USTF0",1734110413784,0.003,101190.0,101180.0,1.35991558]
["bitfinex-derivatives","BTCF0:USTF0",1734110413994,0.003,101190.0,101180.0,2.07345903]
["bitfinex-derivatives","BTCF0:USTF0",1734110414193,0.003,101190.0,101180.0,1.74692072]
["bitfinex-derivatives","BTCF0:USTF0",1734110414693,0.003,101190.0,101180.0,2.04692072]
["bitfinex-derivatives","BTCF0:USTF0",1734110415282,0.003,101190.0,101180.0,2.04892072]
["bitfinex-derivatives","BTCF0:USTF0",1734110415482,0.35642,101200.0,101190.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734110415685,0.26763,101200.0,101190.0,1.18841584]
["bitfinex-derivatives","BTCF0:USTF0",1734110415892,0.26763,101200.0,101190.0,1.68841584]
["bitfinex-derivatives","BTCF0:USTF0",1734110416195,0.26763,101200.0,101190.0,2.88841584]
["bitfinex-derivatives","BTCF0:USTF0",1734110416383,0.26713,101200.0,101190.0,2.88841584]
["bitfinex-derivatives","BTCF0:USTF0",1734110416586,0.35592,101200.0,101190.0,2.88841584]
["bitfinex-derivatives","BTCF0:USTF0",1734110417088,0.35892,101200.0,101190.0,2.88841584]
["bitfinex-derivatives","BTCF0:USTF0",1734110417695,0.27013,101200.0,101190.0,2.88841584]
["bitfinex-derivatives","BTCF0:USTF0",1734110418100,0.27013,101200.0,101190.0,3.12254341]
["bitfinex-derivatives","BTCF0:USTF0",1734110418791,0.27013,101200.0,101190.0,2.98233308]
["bitfinex-derivatives","BTCF0:USTF0",1734110418993,0.27013,101200.0,101190.0,3.33192279]
["bitfinex-derivatives","BTCF0:USTF0",1734110419892,0.27013,101200.0,101190.0,3.05592807]
["bitfinex-derivatives","BTCF0:USTF0",1734110420092,0.27013,101200.0,101190.0,3.32714736]
["bitfinex-derivatives","BTCF0:USTF0",1734110420285,0.27013,101200.0,101190.0,3.33754592]
["bitfinex-derivatives","BTCF0:USTF0",1734110420690,0.27013,101200.0,101190.0,2.98795621]
["bitfinex-derivatives","BTCF0:USTF0",1734110420999,0.27013,101200.0,101190.0,3.33754592]
["bitfinex-derivatives","BTCF0:USTF0",1734110422193,0.27013,101200.0,101190.0,1.69403897]
["bitfinex-derivatives","BTCF0:USTF0",1734110425091,0.27013,101200.0,101190.0,1.78795621]
["bitfinex-derivatives","BTCF0:USTF0",1734110425699,0.27013,101200.0,101190.0,2.13754592]
["bitfinex-derivatives","BTCF0:USTF0",1734110426496,0.27013,101200.0,101190.0,1.78795621]
["bitfinex-derivatives","BTCF0:USTF0",1734110426799,0.27013,101200.0,101190.0,2.13754592]
["bitfinex-derivatives","BTCF0:USTF0",1734110428209,0.27013,101200.0,101190.0,3.33754592]
["bitfinex-derivatives","BTCF0:USTF0",1734110428601,0.27013,101200.0,101190.0,2.98795621]
["bitfinex-derivatives","BTCF0:USTF0",1734110429192,0.15219,101230.0,101200.0,0.049403]
["bitfinex-derivatives","BTCF0:USTF0",1734110429399,0.0634,101230.0,101220.0,1.04036343]
["bitfinex-derivatives","BTCF0:USTF0",1734110429701,0.0634,101230.0,101220.0,1.82959201]
["bitfinex-derivatives","BTCF0:USTF0",1734110429902,0.0634,101230.0,101220.0,1.88929201]
["bitfinex-derivatives","BTCF0:USTF0",1734110430304,0.0634,101230.0,101220.0,1.33399969]
["bitfinex-derivatives","BTCF0:USTF0",1734110431206,0.07374458,101230.0,101220.0,1.10006343]
["bitfinex-derivatives","BTCF0:USTF0",1734110431408,0.07674458,101230.0,101220.0,1.33399969]
["bitfinex-derivatives","BTCF0:USTF0",1734110431708,0.08274458,101230.0,101220.0,1.33499969]
["bitfinex-derivatives","BTCF0:USTF0",1734110432009,0.07974458,101230.0,101220.0,1.33499969]
["bitfinex-derivatives","BTCF0:USTF0",1734110432215,0.08174458,101230.0,101220.0,1.10106343]
["bitfinex-derivatives","BTCF0:USTF0",1734110434006,0.0714,101230.0,101220.0,1.10106343]
["bitfinex-derivatives","BTCF0:USTF0",1734110434609,0.0719,101230.0,101220.0,1.60106343]
["bitfinex-derivatives","BTCF0:USTF0",1734110435306,0.0719,101230.0,101220.0,1.42561124]
["bitfinex-derivatives","BTCF0:USTF0",1734110435506,0.0719,101230.0,101220.0,0.87605986]
["bitfinex-derivatives","BTCF0:USTF0",1734110437010,0.0719,101230.0,101220.0,1.55151205]
["bitfinex-derivatives","BTCF0:USTF0",1734110439708,0.0719,101230.0,101220.0,1.37605986]
["bitfinex-derivatives","BTCF0:USTF0",1734110440608,0.0719,101230.0,101220.0,0.87605986]
["bitfinex-derivatives","BTCF0:USTF0",1734110441012,0.0719,101230.0,101220.0,1.05151205]
["bitfinex-derivatives","BTCF0:USTF0",1734110442913,0.12129,101230.0,101220.0,0.94744619]
["bitfinex-derivatives","BTCF0:USTF0",1734110443220,0.12129,101230.0,101220.0,1.18138245]
["bitfinex-derivatives","BTCF0:USTF0",1734110443602,0.12129,101230.0,101220.0,0.82058245]
["bitfinex-derivatives","BTCF0:USTF0",1734110444011,0.21008,101230.0,101220.0,0.82058245]
["bitfinex-derivatives","BTCF0:USTF0",1734110444213,0.12129,101230.0,101220.0,0.82058245]
["bitfinex-derivatives","BTCF0:USTF0",1734110444423,0.0719,101230.0,101220.0,0.82058245]
["bitfinex-derivatives","BTCF0:USTF0",1734110444904,0.16069,101230.0,101220.0,0.58664619]
["bitfinex-derivatives","BTCF0:USTF0",1734110445213,0.21008,101230.0,101220.0,0.58664619]
["bitfinex-derivatives","BTCF0:USTF0",1734110445811,0.21008,101230.0,101220.0,0.94744619]
["bitfinex-derivatives","BTCF0:USTF0",1734110446109,0.32850865,101230.0,101220.0,0.58664619]
["bitfinex-derivatives","BTCF0:USTF0",1734110446409,0.32850865,101230.0,101220.0,0.411194]
["bitfinex-derivatives","BTCF0:USTF0",1734110447609,0.32850865,101230.0,101220.0,0.50511124]
["bitfinex-derivatives","BTCF0:USTF0",1734110448607,0.32850865,101230.0,101220.0,0.411194]
["bitfinex-derivatives","BTCF0:USTF0",1734110448802,0.32850865,101230.0,101220.0,1.611194]
["bitfinex-derivatives","BTCF0:USTF0",1734110449318,0.32850865,101230.0,101220.0,1.78664619]
["bitfinex-derivatives","BTCF0:USTF0",1734110451617,0.32850865,101230.0,101220.0,0.22584619]
["bitfinex-derivatives","BTCF0:USTF0",1734110451806,0.33363589,101230.0,101220.0,0.17645219]
["bitfinex-derivatives","BTCF0:USTF0",1734110452006,0.5412002,101230.0,101220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734110452811,0.5412002,101230.0,101220.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1734110453011,0.44728296,101230.0,101220.0,0.411194]
["bitfinex-derivatives","BTCF0:USTF0",1734110453411,0.44678296,101230.0,101220.0,0.411194]
["bitfinex-derivatives","BTCF0:USTF0",1734110455915,0.44678296,101230.0,101220.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1734110456119,0.32835431,101230.0,101220.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1734110456314,0.18973632,101230.0,101220.0,0.68056343]
["bitfinex-derivatives","BTCF0:USTF0",1734110456618,0.09674487,101230.0,101220.0,1.35605217]
["bitfinex-derivatives","BTCF0:USTF0",1734110456828,0.008,101230.0,101220.0,1.85605217]
["bitfinex-derivatives","BTCF0:USTF0",1734110457615,0.008,101230.0,101220.0,3.05605217]
["bitfinex-derivatives","BTCF0:USTF0",1734110458118,0.09674487,101230.0,101220.0,2.82211591]
["bitfinex-derivatives","BTCF0:USTF0",1734110458322,0.09674487,101230.0,101220.0,2.55643461]
["bitfinex-derivatives","BTCF0:USTF0",1734110458526,0.09674487,101230.0,101220.0,2.46251737]
["bitfinex-derivatives","BTCF0:USTF0",1734110460024,0.09674487,101230.0,101220.0,2.46157409]
["bitfinex-derivatives","BTCF0:USTF0",1734110460226,0.09674487,101230.0,101220.0,1.26157409]
["bitfinex-derivatives","BTCF0:USTF0",1734110460722,0.09674487,101230.0,101220.0,2.46157409]
["bitfinex-derivatives","BTCF0:USTF0",1734110460922,0.09674487,101230.0,101220.0,2.55549133]
["bitfinex-derivatives","BTCF0:USTF0",1734110461113,0.09674487,101230.0,101220.0,2.82117263]
["bitfinex-derivatives","BTCF0:USTF0",1734110461522,0.008,101230.0,101220.0,2.82117263]
["bitfinex-derivatives","BTCF0:USTF0",1734110462824,0.008,101230.0,101220.0,3.17207702]
["bitfinex-derivatives","BTCF0:USTF0",1734110463020,0.008,101230.0,101220.0,3.17128339]
["bitfinex-derivatives","BTCF0:USTF0",1734110463224,0.008,101230.0,101220.0,3.18132214]
["bitfinex-derivatives","BTCF0:USTF0",1734110463425,0.008,101230.0,101220.0,1.98132214]
["bitfinex-derivatives","BTCF0:USTF0",1734110464027,0.008,101230.0,101220.0,3.18132214]
["bitfinex-derivatives","BTCF0:USTF0",1734110464231,0.008,101230.0,101220.0,2.83041775]
["bitfinex-derivatives","BTCF0:USTF0",1734110464419,0.008,101230.0,101220.0,3.18132214]
["bitfinex-derivatives","BTCF0:USTF0",1734110464633,0.008,101230.0,101220.0,2.88890182]
["bitfinex-derivatives","BTCF0:USTF0",1734110464825,0.008,101230.0,101220.0,2.00738821]
["bitfinex-derivatives","BTCF0:USTF0",1734110465028,0.08924487,101240.0,101220.0,1.78281906]
["bitfinex-derivatives","BTCF0:USTF0",1734110465227,0.08924487,101240.0,101230.0,0.97868109]
["bitfinex-derivatives","BTCF0:USTF0",1734110465228,0.0005,101240.0,101230.0,0.97868109]
["bitfinex-derivatives","BTCF0:USTF0",1734110465524,0.08874487,101250.0,101240.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1734110465724,0.08874487,101250.0,101240.0,0.8750787]
["bitfinex-derivatives","BTCF0:USTF0",1734110465926,0.20708119,101250.0,101240.0,0.8750787]
["bitfinex-derivatives","BTCF0:USTF0",1734110466125,0.08874487,101250.0,101240.0,0.8750787]
["bitfinex-derivatives","BTCF0:USTF0",1734110466327,0.10830676,101250.0,101240.0,0.8750787]
["bitfinex-derivatives","BTCF0:USTF0",1734110467027,0.27602308,101250.0,101240.0,0.73497223]
["bitfinex-derivatives","BTCF0:USTF0",1734110467232,0.28637322,101250.0,101240.0,0.73497223]
["bitfinex-derivatives","BTCF0:USTF0",1734110467432,0.28937322,101250.0,101240.0,0.73597223]
["bitfinex-derivatives","BTCF0:USTF0",1734110467621,0.39029046,101250.0,101240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734110467821,0.4496099,101250.0,101240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734110468329,0.4496099,101250.0,101240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734110468532,0.56939423,101250.0,101240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734110468829,0.63079423,101250.0,101240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734110469136,0.48272992,101250.0,101240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734110469633,0.85584576,101250.0,101240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734110470636,0.85634576,101250.0,101240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734110471036,0.85634702,101250.0,101240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734110471235,0.85634702,101250.0,101240.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1734110471236,0.6433503,101250.0,101240.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1734110471438,0.6433503,101250.0,101240.0,0.411185]
["bitfinex-derivatives","BTCF0:USTF0",1734110471628,0.6428503,101250.0,101240.0,0.411185]
["bitfinex-derivatives","BTCF0:USTF0",1734110471936,0.6428503,101250.0,101240.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1734110472138,0.6305332,101250.0,101240.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1734110472633,0.6310332,101250.0,101240.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1734110473527,0.53661596,101250.0,101240.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1734110473729,0.23709531,101250.0,101240.0,0.50510224]
["bitfinex-derivatives","BTCF0:USTF0",1734110473935,0.35533317,101250.0,101240.0,0.411185]
["bitfinex-derivatives","BTCF0:USTF0",1734110474626,0.35583317,101250.0,101240.0,0.411185]
["bitfinex-derivatives","BTCF0:USTF0",1734110475035,0.20802989,101250.0,101240.0,0.411185]
["bitfinex-derivatives","BTCF0:USTF0",1734110475232,0.2966948,101250.0,101240.0,0.411185]
["bitfinex-derivatives","BTCF0:USTF0",1734110475524,0.35533317,101250.0,101240.0,0.411185]
["bitfinex-derivatives","BTCF0:USTF0",1734110475728,0.44925041,101250.0,101240.0,0.411185]
["bitfinex-derivatives","BTCF0:USTF0",1734110475935,0.56995041,101250.0,101240.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1734110476337,0.45171255,101250.0,101240.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1734110476534,0.45221255,101250.0,101240.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1734110476931,0.43265066,101250.0,101240.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1734110477335,0.55088128,101250.0,101240.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1734110477535,0.55038128,101250.0,101240.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1734110477731,0.43215066,101250.0,101240.0,0.411185]
["bitfinex-derivatives","BTCF0:USTF0",1734110478040,0.55037858,101250.0,101240.0,0.411185]
["bitfinex-derivatives","BTCF0:USTF0",1734110478442,0.43265066,101250.0,101240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734110478936,0.43265066,101250.0,101240.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1734110479142,0.60907131,101250.0,101240.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1734110479334,0.43265066,101250.0,101240.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1734110479531,0.51515407,101250.0,101240.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1734110479835,0.53460708,101250.0,101240.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1734110480144,0.62852432,101250.0,101240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734110480444,0.72244156,101250.0,101240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734110480633,0.72244156,101250.0,101220.0,0.58620878]
["bitfinex-derivatives","BTCF0:USTF0",1734110480634,0.04939,101230.0,101220.0,0.58620878]
["bitfinex-derivatives","BTCF0:USTF0",1734110480935,0.40939098,101230.0,101220.0,0.410691]
["bitfinex-derivatives","BTCF0:USTF0",1734110481139,0.40939098,101230.0,101220.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734110481339,0.77623154,101230.0,101220.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734110481641,0.049399,101210.0,101200.0,0.58720045]
["bitfinex-derivatives","BTCF0:USTF0",1734110481829,0.25638012,101210.0,101200.0,1.61168267]
["bitfinex-derivatives","BTCF0:USTF0",1734110482344,0.25638012,101210.0,101200.0,0.41168267]
["bitfinex-derivatives","BTCF0:USTF0",1734110482533,0.20698112,101210.0,101200.0,0.50559991]
["bitfinex-derivatives","BTCF0:USTF0",1734110482739,0.13810519,101210.0,101200.0,0.58720045]
["bitfinex-derivatives","BTCF0:USTF0",1734110482937,0.13810519,101210.0,101200.0,0.41168267]
["bitfinex-derivatives","BTCF0:USTF0",1734110483542,0.14010519,101210.0,101200.0,0.41168267]
["bitfinex-derivatives","BTCF0:USTF0",1734110484642,0.20060519,101210.0,101200.0,0.41168267]
["bitfinex-derivatives","BTCF0:USTF0",1734110484844,0.20060519,101210.0,101200.0,0.41368267]
["bitfinex-derivatives","BTCF0:USTF0",1734110485035,0.26611859,101220.0,101200.0,0.50759991]
["bitfinex-derivatives","BTCF0:USTF0",1734110485244,0.55052825,101230.0,101210.0,0.67963402]
["bitfinex-derivatives","BTCF0:USTF0",1734110485245,0.11827493,101230.0,101210.0,0.67963402]
["bitfinex-derivatives","BTCF0:USTF0",1734110485435,0.11827493,101230.0,101220.0,0.410194]
["bitfinex-derivatives","BTCF0:USTF0",1734110485641,0.11827493,101230.0,101220.0,0.410694]
["bitfinex-derivatives","BTCF0:USTF0",1734110486033,0.31550559,101240.0,101230.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1734110486233,0.11827493,101240.0,101230.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1734110486446,0.16765993,101240.0,101230.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1734110486647,0.049385,101240.0,101230.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1734110486838,0.049385,101240.0,101230.0,1.61019]
["bitfinex-derivatives","BTCF0:USTF0",1734110487038,0.049385,101240.0,101230.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1734110487239,0.14330224,101240.0,101230.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1734110487751,0.15564939,101240.0,101230.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1734110488648,0.05973215,101240.0,101230.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1734110488947,0.06173215,101240.0,101230.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1734110489647,0.06673215,101240.0,101230.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1734110490050,0.06173215,101240.0,101230.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1734110490247,0.06273215,101240.0,101230.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1734110490648,0.06073215,101240.0,101230.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1734110492547,0.15464939,101240.0,101230.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1734110492852,0.27292432,101240.0,101230.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1734110493360,0.06073215,101240.0,101230.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1734110493953,0.17900708,101240.0,101230.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1734110495256,0.27292432,101240.0,101220.0,0.64420878]
["bitfinex-derivatives","BTCF0:USTF0",1734110495445,0.32924992,101230.0,101220.0,0.049391]
["bitfinex-derivatives","BTCF0:USTF0",1734110495650,0.32008217,101230.0,101220.0,0.049891]
["bitfinex-derivatives","BTCF0:USTF0",1734110495853,0.22616493,101230.0,101220.0,0.049891]
["bitfinex-derivatives","BTCF0:USTF0",1734110496052,0.22616493,101230.0,101220.0,0.410691]
["bitfinex-derivatives","BTCF0:USTF0",1734110496251,0.11827493,101230.0,101220.0,0.410691]
["bitfinex-derivatives","BTCF0:USTF0",1734110496446,0.16766493,101230.0,101220.0,0.410691]
["bitfinex-derivatives","BTCF0:USTF0",1734110496753,0.26158217,101230.0,101220.0,0.413191]
["bitfinex-derivatives","BTCF0:USTF0",1734110497455,0.81660328,101240.0,101220.0,0.413191]
["bitfinex-derivatives","BTCF0:USTF0",1734110497456,0.11827493,101240.0,101230.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1734110497656,0.11827493,101240.0,101230.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1734110498751,0.14781626,101250.0,101230.0,2.07500313]
["bitfinex-derivatives","BTCF0:USTF0",1734110498954,0.14781626,101250.0,101240.0,0.469685]
["bitfinex-derivatives","BTCF0:USTF0",1734110499268,0.34503992,101250.0,101240.0,0.469685]
["bitfinex-derivatives","BTCF0:USTF0",1734110499559,0.34553992,101250.0,101240.0,0.469685]
["bitfinex-derivatives","BTCF0:USTF0",1734110499856,0.19769626,101250.0,101240.0,0.469685]
["bitfinex-derivatives","BTCF0:USTF0",1734110500047,0.19869626,101250.0,101240.0,0.469685]
["bitfinex-derivatives","BTCF0:USTF0",1734110500554,0.19819626,101250.0,101240.0,0.469685]
["bitfinex-derivatives","BTCF0:USTF0",1734110500853,0.34603992,101250.0,101240.0,0.469685]
["bitfinex-derivatives","BTCF0:USTF0",1734110501553,0.43945716,101250.0,101240.0,0.469685]
["bitfinex-derivatives","BTCF0:USTF0",1734110501751,0.44045716,101250.0,101240.0,0.410185]
["bitfinex-derivatives","BTCF0:USTF0",1734110501945,0.49915716,101250.0,101240.0,0.410185]
["bitfinex-derivatives","BTCF0:USTF0",1734110502152,0.40523992,101250.0,101240.0,0.410185]
["bitfinex-derivatives","BTCF0:USTF0",1734110502655,0.40473992,101250.0,101240.0,0.410185]
["bitfinex-derivatives","BTCF0:USTF0",1734110503657,0.40523992,101250.0,101240.0,0.410185]
["bitfinex-derivatives","BTCF0:USTF0",1734110504059,0.25739626,101250.0,101240.0,0.410185]
["bitfinex-derivatives","BTCF0:USTF0",1734110504258,0.40523992,101250.0,101240.0,0.410185]
["bitfinex-derivatives","BTCF0:USTF0",1734110504459,0.25739626,101250.0,101240.0,0.410185]
["bitfinex-derivatives","BTCF0:USTF0",1734110504758,0.25689626,101250.0,101240.0,0.410185]
["bitfinex-derivatives","BTCF0:USTF0",1734110504962,0.25689626,101250.0,101240.0,0.471885]
["bitfinex-derivatives","BTCF0:USTF0",1734110505558,0.25739626,101250.0,101240.0,0.471885]
["bitfinex-derivatives","BTCF0:USTF0",1734110506557,0.25689626,101250.0,101240.0,0.471885]
["bitfinex-derivatives","BTCF0:USTF0",1734110506858,0.23744325,101250.0,101240.0,0.471885]
["bitfinex-derivatives","BTCF0:USTF0",1734110507653,0.33186049,101250.0,101240.0,0.471885]
["bitfinex-derivatives","BTCF0:USTF0",1734110507853,0.47970415,101250.0,101240.0,0.471885]
["bitfinex-derivatives","BTCF0:USTF0",1734110508562,0.47920415,101250.0,101240.0,0.471885]
["bitfinex-derivatives","BTCF0:USTF0",1734110509063,0.38528691,101250.0,101240.0,0.471885]
["bitfinex-derivatives","BTCF0:USTF0",1734110509655,0.38578691,101250.0,101240.0,0.471885]
["bitfinex-derivatives","BTCF0:USTF0",1734110509858,0.40519215,101250.0,101240.0,0.471885]
["bitfinex-derivatives","BTCF0:USTF0",1734110510863,0.49910939,101250.0,101240.0,0.410185]
["bitfinex-derivatives","BTCF0:USTF0",1734110512755,0.40519215,101250.0,101240.0,0.410185]
["bitfinex-derivatives","BTCF0:USTF0",1734110513156,0.40519215,101250.0,101240.0,0.470885]
["bitfinex-derivatives","BTCF0:USTF0",1734110513356,0.4052016,101250.0,101240.0,0.470885]
["bitfinex-derivatives","BTCF0:USTF0",1734110513953,0.4052016,101250.0,101240.0,0.86480224]
["bitfinex-derivatives","BTCF0:USTF0",1734110513954,3.6e-07,101250.0,101240.0,0.86480224]
["bitfinex-derivatives","BTCF0:USTF0",1734110514154,0.18972498,101280.0,101240.0,2.57500545]
["bitfinex-derivatives","BTCF0:USTF0",1734110514355,0.30099498,101280.0,101270.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1734110514560,0.28868239,101280.0,101270.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1734110515058,0.29902691,101280.0,101270.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1734110515261,0.12861452,101280.0,101270.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1734110515871,0.12861452,101280.0,101270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734110516171,0.13161452,101280.0,101270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734110516469,0.19341452,101280.0,101270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734110518257,0.28733176,101280.0,101270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734110519264,0.66762804,101280.0,101270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734110519971,0.72502804,101280.0,101270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734110520167,0.90244043,101280.0,101270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734110520375,0.99635767,101280.0,101270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734110520760,1.00866038,101280.0,101270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734110520964,0.049375,101260.0,101250.0,0.410179]
["bitfinex-derivatives","BTCF0:USTF0",1734110521271,0.14329224,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734110521471,0.111375,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734110521673,0.04938,101250.0,101240.0,0.83748342]
["bitfinex-derivatives","BTCF0:USTF0",1734110521860,0.04938,101250.0,101240.0,0.77678342]
["bitfinex-derivatives","BTCF0:USTF0",1734110522065,0.14329724,101250.0,101240.0,0.72740142]
["bitfinex-derivatives","BTCF0:USTF0",1734110522368,0.0025,101260.0,101240.0,0.45619866]
["bitfinex-derivatives","BTCF0:USTF0",1734110522566,0.007,101260.0,101250.0,0.50409724]
["bitfinex-derivatives","BTCF0:USTF0",1734110522875,0.007,101260.0,101250.0,1.34119724]
["bitfinex-derivatives","BTCF0:USTF0",1734110523072,0.002,101260.0,101250.0,1.04119724]
["bitfinex-derivatives","BTCF0:USTF0",1734110523274,0.04937,101270.0,101250.0,1.04119724]
["bitfinex-derivatives","BTCF0:USTF0",1734110523574,0.04987,101270.0,101260.0,0.410175]
["bitfinex-derivatives","BTCF0:USTF0",1734110524674,0.13909149,101280.0,101270.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734110524872,0.13909149,101280.0,101270.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1734110526194,0.14609149,101280.0,101270.0,0.41117]
["bitfinex-derivatives","BTCF0:USTF0",1734110526489,0.14909149,101280.0,101270.0,0.41117]
["bitfinex-derivatives","BTCF0:USTF0",1734110526980,0.24300873,101280.0,101270.0,0.41117]
["bitfinex-derivatives","BTCF0:USTF0",1734110527185,0.66640873,101280.0,101270.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1734110529684,0.84352807,101280.0,101270.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1734110529889,0.04938,101260.0,101250.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734110530088,0.04938,101250.0,101240.0,0.58751537]
["bitfinex-derivatives","BTCF0:USTF0",1734110530386,0.20239724,101250.0,101240.0,0.41216442]
["bitfinex-derivatives","BTCF0:USTF0",1734110530588,0.10848,101250.0,101240.0,0.41166442]
["bitfinex-derivatives","BTCF0:USTF0",1734110531392,0.10948,101250.0,101240.0,0.41166442]
["bitfinex-derivatives","BTCF0:USTF0",1734110531591,0.10948,101250.0,101240.0,0.41216442]
["bitfinex-derivatives","BTCF0:USTF0",1734110532393,0.001,101250.0,101240.0,0.50608166]
["bitfinex-derivatives","BTCF0:USTF0",1734110532593,0.001,101250.0,101240.0,1.07883261]
["bitfinex-derivatives","BTCF0:USTF0",1734110532798,0.001,101250.0,101240.0,1.06786584]
["bitfinex-derivatives","BTCF0:USTF0",1734110533108,0.0005,101270.0,101260.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734110533398,0.0005,101270.0,101260.0,0.770975]
["bitfinex-derivatives","BTCF0:USTF0",1734110533602,0.04987,101270.0,101260.0,0.770975]
["bitfinex-derivatives","BTCF0:USTF0",1734110534488,0.04987,101270.0,101260.0,0.771975]
["bitfinex-derivatives","BTCF0:USTF0",1734110534489,0.05687,101270.0,101260.0,0.771975]
["bitfinex-derivatives","BTCF0:USTF0",1734110534691,0.05637,101270.0,101260.0,0.771975]
["bitfinex-derivatives","BTCF0:USTF0",1734110535100,0.05937,101270.0,101260.0,0.771975]
["bitfinex-derivatives","BTCF0:USTF0",1734110535898,0.01,101270.0,101260.0,1.971975]
["bitfinex-derivatives","BTCF0:USTF0",1734110536795,0.05937,101270.0,101260.0,1.971975]
["bitfinex-derivatives","BTCF0:USTF0",1734110538094,0.01,101270.0,101260.0,1.971975]
["bitfinex-derivatives","BTCF0:USTF0",1734110538484,0.01,101270.0,101260.0,0.771975]
["bitfinex-derivatives","BTCF0:USTF0",1734110538684,0.05937,101270.0,101260.0,0.771975]
["bitfinex-derivatives","BTCF0:USTF0",1734110540186,0.01,101270.0,101260.0,0.771975]
["bitfinex-derivatives","BTCF0:USTF0",1734110540395,0.01,101270.0,101260.0,0.86589224]
["bitfinex-derivatives","BTCF0:USTF0",1734110540791,0.05937,101270.0,101260.0,0.771975]
["bitfinex-derivatives","BTCF0:USTF0",1734110540995,0.15328724,101270.0,101260.0,0.771975]
["bitfinex-derivatives","BTCF0:USTF0",1734110541197,0.21338724,101270.0,101260.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1734110541397,0.57418724,101270.0,101260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734110541798,0.57418724,101270.0,101260.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1734110541992,0.48027,101270.0,101260.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1734110542499,0.57418724,101270.0,101260.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1734110542892,0.58648857,101270.0,101260.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1734110543091,0.57418724,101270.0,101260.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1734110543687,0.76360791,101270.0,101260.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1734110543891,0.58648857,101270.0,101260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734110544095,0.91139637,101270.0,101260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734110544691,0.91141002,101270.0,101260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734110547997,0.91141002,101270.0,101260.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1734110548402,0.81749278,101270.0,101260.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1734110549603,0.62805846,101270.0,101260.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1734110549807,0.26725846,101270.0,101260.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1734110550110,0.15778846,101270.0,101260.0,0.14429424]
["bitfinex-derivatives","BTCF0:USTF0",1734110550409,0.21047895,101280.0,101270.0,0.049372]
["bitfinex-derivatives","BTCF0:USTF0",1734110550604,0.1469546,101280.0,101270.0,0.410172]
["bitfinex-derivatives","BTCF0:USTF0",1734110551201,0.1356138,101280.0,101270.0,0.410172]
["bitfinex-derivatives","BTCF0:USTF0",1734110551606,0.1461138,101280.0,101270.0,0.411172]
["bitfinex-derivatives","BTCF0:USTF0",1734110552403,0.0844138,101280.0,101270.0,0.58629289]
["bitfinex-derivatives","BTCF0:USTF0",1734110552611,0.0839138,101280.0,101270.0,0.58629289]
["bitfinex-derivatives","BTCF0:USTF0",1734110553202,0.1332808,101280.0,101270.0,0.58629289]
["bitfinex-derivatives","BTCF0:USTF0",1734110553410,0.1942808,101280.0,101270.0,0.58629289]
["bitfinex-derivatives","BTCF0:USTF0",1734110553604,0.1947808,101280.0,101270.0,0.58629289]
["bitfinex-derivatives","BTCF0:USTF0",1734110555110,0.1454138,101280.0,101270.0,0.58629289]
["bitfinex-derivatives","BTCF0:USTF0",1734110556911,0.1454138,101280.0,101270.0,0.411172]
["bitfinex-derivatives","BTCF0:USTF0",1734110557313,0.14393211,101280.0,101270.0,0.411172]
["bitfinex-derivatives","BTCF0:USTF0",1734110559715,0.14393211,101280.0,101270.0,0.50508924]
["bitfinex-derivatives","BTCF0:USTF0",1734110559918,0.14393211,101280.0,101270.0,0.411172]
["bitfinex-derivatives","BTCF0:USTF0",1734110561210,0.02083211,101280.0,101270.0,0.411172]
["bitfinex-derivatives","BTCF0:USTF0",1734110561414,0.02083211,101280.0,101270.0,0.58629289]
["bitfinex-derivatives","BTCF0:USTF0",1734110561618,0.02083211,101280.0,101270.0,0.68021013]
["bitfinex-derivatives","BTCF0:USTF0",1734110563315,0.0105,101280.0,101270.0,1.53858377]
["bitfinex-derivatives","BTCF0:USTF0",1734110563703,0.01,101280.0,101270.0,1.57638377]
["bitfinex-derivatives","BTCF0:USTF0",1734110563902,0.01,101280.0,101270.0,1.27638377]
["bitfinex-derivatives","BTCF0:USTF0",1734110564511,0.009,101280.0,101270.0,1.27638377]
["bitfinex-derivatives","BTCF0:USTF0",1734110564710,0.0068,101300.0,101280.0,0.049367]
["bitfinex-derivatives","BTCF0:USTF0",1734110564911,0.0068,101300.0,101290.0,1.11115069]
["bitfinex-derivatives","BTCF0:USTF0",1734110565113,0.0068,101300.0,101290.0,1.39415729]
["bitfinex-derivatives","BTCF0:USTF0",1734110565315,0.0068,101300.0,101290.0,2.19415729]
["bitfinex-derivatives","BTCF0:USTF0",1734110565911,0.0068,101300.0,101290.0,3.39415729]
["bitfinex-derivatives","BTCF0:USTF0",1734110566719,0.0068,101300.0,101290.0,3.16051269]
["bitfinex-derivatives","BTCF0:USTF0",1734110567307,0.0088,101300.0,101290.0,3.39415729]
["bitfinex-derivatives","BTCF0:USTF0",1734110567509,0.0088,101300.0,101290.0,3.16051269]
["bitfinex-derivatives","BTCF0:USTF0",1734110567711,0.0148,101300.0,101290.0,3.16051269]
["bitfinex-derivatives","BTCF0:USTF0",1734110568811,0.0148,101300.0,101290.0,1.96051269]
["bitfinex-derivatives","BTCF0:USTF0",1734110569711,0.0153,101300.0,101290.0,1.96051269]
["bitfinex-derivatives","BTCF0:USTF0",1734110570114,0.0153,101300.0,101290.0,1.66051269]
["bitfinex-derivatives","BTCF0:USTF0",1734110570719,0.0153,101300.0,101290.0,1.96051269]
["bitfinex-derivatives","BTCF0:USTF0",1734110572924,0.61702746,101340.0,101330.0,0.049342]
["bitfinex-derivatives","BTCF0:USTF0",1734110573110,0.67962746,101340.0,101330.0,0.049342]
["bitfinex-derivatives","BTCF0:USTF0",1734110573311,0.531839,101340.0,101330.0,0.049342]
["bitfinex-derivatives","BTCF0:USTF0",1734110573518,0.531839,101340.0,101330.0,1.249342]
["bitfinex-derivatives","BTCF0:USTF0",1734110574115,0.65157581,101340.0,101330.0,1.249342]
["bitfinex-derivatives","BTCF0:USTF0",1734110574318,0.29077581,101340.0,101330.0,1.249342]
["bitfinex-derivatives","BTCF0:USTF0",1734110574517,0.173039,101340.0,101330.0,1.610142]
["bitfinex-derivatives","BTCF0:USTF0",1734110574914,0.179039,101340.0,101330.0,1.610142]
["bitfinex-derivatives","BTCF0:USTF0",1734110575624,0.179039,101340.0,101320.0,0.410149]
["bitfinex-derivatives","BTCF0:USTF0",1734110575625,0.049345,101330.0,101320.0,0.410149]
["bitfinex-derivatives","BTCF0:USTF0",1734110577626,0.051345,101330.0,101320.0,0.410149]
["bitfinex-derivatives","BTCF0:USTF0",1734110580022,0.109645,101330.0,101320.0,0.410149]
["bitfinex-derivatives","BTCF0:USTF0",1734110580521,0.049349,101320.0,101310.0,1.610149]
["bitfinex-derivatives","BTCF0:USTF0",1734110580728,0.111649,101320.0,101310.0,1.610149]
["bitfinex-derivatives","BTCF0:USTF0",1734110581222,0.111649,101320.0,101310.0,0.410149]
["bitfinex-derivatives","BTCF0:USTF0",1734110581725,0.0623,101320.0,101310.0,1.610149]
["bitfinex-derivatives","BTCF0:USTF0",1734110582220,0.111649,101320.0,101310.0,1.610149]
["bitfinex-derivatives","BTCF0:USTF0",1734110582828,0.115649,101320.0,101310.0,1.610149]
["bitfinex-derivatives","BTCF0:USTF0",1734110583126,0.07925027,101320.0,101310.0,1.70406624]
["bitfinex-derivatives","BTCF0:USTF0",1734110584724,0.12909927,101320.0,101310.0,1.610149]
["bitfinex-derivatives","BTCF0:USTF0",1734110584929,0.40175332,101320.0,101310.0,1.610149]
["bitfinex-derivatives","BTCF0:USTF0",1734110585222,0.19009927,101320.0,101310.0,1.610149]
["bitfinex-derivatives","BTCF0:USTF0",1734110585430,0.19009927,101320.0,101310.0,1.70406624]
["bitfinex-derivatives","BTCF0:USTF0",1734110587028,0.14075027,101320.0,101310.0,1.70406624]
["bitfinex-derivatives","BTCF0:USTF0",1734110588324,0.0045,101320.0,101310.0,1.79798348]
["bitfinex-derivatives","BTCF0:USTF0",1734110588525,0.0045,101320.0,101310.0,2.32446624]
["bitfinex-derivatives","BTCF0:USTF0",1734110589629,0.0045,101320.0,101310.0,2.41838348]
["bitfinex-derivatives","BTCF0:USTF0",1734110589826,0.0045,101320.0,101310.0,2.32446624]
["bitfinex-derivatives","BTCF0:USTF0",1734110590830,0.0045,101320.0,101310.0,2.26316624]
["bitfinex-derivatives","BTCF0:USTF0",1734110591028,0.68630305,101320.0,101300.0,1.27115865]
["bitfinex-derivatives","BTCF0:USTF0",1734110591229,0.23652542,101310.0,101300.0,0.0508396]
["bitfinex-derivatives","BTCF0:USTF0",1734110591429,0.23652542,101310.0,101300.0,0.50555684]
["bitfinex-derivatives","BTCF0:USTF0",1734110591430,0.17813681,101310.0,101300.0,0.50555684]
["bitfinex-derivatives","BTCF0:USTF0",1734110591727,0.17813681,101310.0,101300.0,1.88079029]
["bitfinex-derivatives","BTCF0:USTF0",1734110591728,0.0604,101310.0,101300.0,1.88079029]
["bitfinex-derivatives","BTCF0:USTF0",1734110592834,0.109754,101310.0,101300.0,1.42607305]
["bitfinex-derivatives","BTCF0:USTF0",1734110593134,0.109754,101310.0,101300.0,0.0014806]
["bitfinex-derivatives","BTCF0:USTF0",1734110593135,0.47119651,101310.0,101300.0,0.0014806]
["bitfinex-derivatives","BTCF0:USTF0",1734110593631,0.47119651,101310.0,101300.0,1.2014806]
["bitfinex-derivatives","BTCF0:USTF0",1734110593632,0.3544597,101310.0,101300.0,1.2014806]
["bitfinex-derivatives","BTCF0:USTF0",1734110594836,0.3544597,101310.0,101300.0,1.2019806]
["bitfinex-derivatives","BTCF0:USTF0",1734110595035,0.3544597,101310.0,101300.0,1.2513396]
["bitfinex-derivatives","BTCF0:USTF0",1734110595636,0.3544597,101310.0,101300.0,1.2508396]
["bitfinex-derivatives","BTCF0:USTF0",1734110596030,0.3544597,101310.0,101300.0,1.2014806]
["bitfinex-derivatives","BTCF0:USTF0",1734110596731,0.3544597,101310.0,101300.0,1.2019806]
["bitfinex-derivatives","BTCF0:USTF0",1734110596732,0.53157904,101310.0,101300.0,1.2019806]
["bitfinex-derivatives","BTCF0:USTF0",1734110597631,0.53157904,101310.0,101300.0,1.2014806]
["bitfinex-derivatives","BTCF0:USTF0",1734110598134,0.54413405,101310.0,101300.0,1.2014806]
["bitfinex-derivatives","BTCF0:USTF0",1734110598640,0.54413405,101310.0,101300.0,1.2019806]
["bitfinex-derivatives","BTCF0:USTF0",1734110598842,0.54413405,101310.0,101300.0,1.2513396]
["bitfinex-derivatives","BTCF0:USTF0",1734110599243,0.54413405,101310.0,101300.0,1.249859]
["bitfinex-derivatives","BTCF0:USTF0",1734110599445,0.54413405,101310.0,101300.0,1.2005]
["bitfinex-derivatives","BTCF0:USTF0",1734110599633,0.54413405,101310.0,101300.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734110600140,0.54413405,101310.0,101300.0,1.2005]
["bitfinex-derivatives","BTCF0:USTF0",1734110601027,0.40086281,101310.0,101300.0,1.2005]
["bitfinex-derivatives","BTCF0:USTF0",1734110601235,0.24343853,101310.0,101300.0,1.610659]
["bitfinex-derivatives","BTCF0:USTF0",1734110601431,0.19408453,101310.0,101300.0,1.610659]
["bitfinex-derivatives","BTCF0:USTF0",1734110601844,0.07595501,101310.0,101300.0,1.610659]
["bitfinex-derivatives","BTCF0:USTF0",1734110602348,0.19408453,101310.0,101300.0,1.610659]
["bitfinex-derivatives","BTCF0:USTF0",1734110602530,0.07595501,101310.0,101300.0,1.610659]
["bitfinex-derivatives","BTCF0:USTF0",1734110602735,0.07595501,101310.0,101300.0,1.78589245]
["bitfinex-derivatives","BTCF0:USTF0",1734110602936,0.19408453,101310.0,101300.0,1.78589245]
["bitfinex-derivatives","BTCF0:USTF0",1734110604235,0.07595501,101310.0,101300.0,1.78589245]
["bitfinex-derivatives","BTCF0:USTF0",1734110604435,0.12530901,101310.0,101300.0,1.78589245]
["bitfinex-derivatives","BTCF0:USTF0",1734110604638,0.24343853,101310.0,101300.0,1.78589245]
["bitfinex-derivatives","BTCF0:USTF0",1734110604837,0.33735577,101310.0,101300.0,1.78589245]
["bitfinex-derivatives","BTCF0:USTF0",1734110605131,0.33204181,101310.0,101300.0,1.610659]
["bitfinex-derivatives","BTCF0:USTF0",1734110607441,0.33204181,101310.0,101300.0,1.78589245]
["bitfinex-derivatives","BTCF0:USTF0",1734110608246,0.42598371,101310.0,101300.0,1.610659]
["bitfinex-derivatives","BTCF0:USTF0",1734110608439,0.54484423,101310.0,101300.0,1.610659]
["bitfinex-derivatives","BTCF0:USTF0",1734110608739,0.54484423,101310.0,101300.0,1.610159]
["bitfinex-derivatives","BTCF0:USTF0",1734110609553,0.45092699,101310.0,101300.0,1.610159]
["bitfinex-derivatives","BTCF0:USTF0",1734110610046,0.39122699,101310.0,101300.0,1.610159]
["bitfinex-derivatives","BTCF0:USTF0",1734110610746,0.32484475,101330.0,101300.0,3.19651808]
["bitfinex-derivatives","BTCF0:USTF0",1734110611044,0.0711956,101340.0,101330.0,0.049344]
["bitfinex-derivatives","BTCF0:USTF0",1734110611247,0.0585,101340.0,101330.0,0.410144]
["bitfinex-derivatives","BTCF0:USTF0",1734110611551,0.0585,101340.0,101330.0,1.610144]
["bitfinex-derivatives","BTCF0:USTF0",1734110612734,0.0605,101340.0,101330.0,1.610144]
["bitfinex-derivatives","BTCF0:USTF0",1734110614849,0.061,101340.0,101330.0,1.610144]
["bitfinex-derivatives","BTCF0:USTF0",1734110617648,0.061,101340.0,101330.0,1.78548604]
["bitfinex-derivatives","BTCF0:USTF0",1734110617839,0.061,101340.0,101330.0,1.610144]
["bitfinex-derivatives","BTCF0:USTF0",1734110620638,0.061,101340.0,101330.0,1.70406124]
["bitfinex-derivatives","BTCF0:USTF0",1734110620839,0.061,101340.0,101330.0,1.610144]
["bitfinex-derivatives","BTCF0:USTF0",1734110621751,0.110337,101340.0,101330.0,1.610144]
["bitfinex-derivatives","BTCF0:USTF0",1734110622249,0.061,101340.0,101330.0,1.610144]
["bitfinex-derivatives","BTCF0:USTF0",1734110622641,0.110337,101340.0,101330.0,1.610144]
["bitfinex-derivatives","BTCF0:USTF0",1734110626755,0.01259829,101350.0,101330.0,0.89797848]
["bitfinex-derivatives","BTCF0:USTF0",1734110626949,0.05080451,101370.0,101350.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1734110627146,0.00148051,101370.0,101360.0,0.14324324]
["bitfinex-derivatives","BTCF0:USTF0",1734110627345,0.00148051,101370.0,101360.0,1.34324324]
["bitfinex-derivatives","BTCF0:USTF0",1734110627759,0.01417892,101370.0,101360.0,1.34324324]
["bitfinex-derivatives","BTCF0:USTF0",1734110627958,0.01417892,101370.0,101360.0,1.70404324]
["bitfinex-derivatives","BTCF0:USTF0",1734110630465,0.01517892,101370.0,101360.0,1.70404324]
["bitfinex-derivatives","BTCF0:USTF0",1734110632563,0.06449992,101370.0,101360.0,0.410126]
["bitfinex-derivatives","BTCF0:USTF0",1734110636864,0.01517892,101370.0,101360.0,0.50404324]
["bitfinex-derivatives","BTCF0:USTF0",1734110637265,0.01517892,101370.0,101360.0,0.410126]
["bitfinex-derivatives","BTCF0:USTF0",1734110638159,0.06449992,101370.0,101360.0,0.410126]
["bitfinex-derivatives","BTCF0:USTF0",1734110638357,0.06449992,101370.0,101360.0,1.610126]
["bitfinex-derivatives","BTCF0:USTF0",1734110638967,0.42529992,101370.0,101360.0,1.249326]
["bitfinex-derivatives","BTCF0:USTF0",1734110639166,0.51921716,101370.0,101360.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734110639366,0.42529992,101370.0,101360.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734110639759,0.42529992,101370.0,101350.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734110640064,0.05836419,101360.0,101350.0,1.249329]
["bitfinex-derivatives","BTCF0:USTF0",1734110640259,0.526926,101360.0,101350.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734110640769,0.527426,101360.0,101350.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734110641167,0.527426,101360.0,101350.0,1.249331]
["bitfinex-derivatives","BTCF0:USTF0",1734110641869,0.526926,101360.0,101350.0,1.249331]
["bitfinex-derivatives","BTCF0:USTF0",1734110642369,0.526926,101360.0,101330.0,0.69573943]
["bitfinex-derivatives","BTCF0:USTF0",1734110642370,0.049331,101350.0,101330.0,0.77028664]
["bitfinex-derivatives","BTCF0:USTF0",1734110642568,0.049331,101350.0,101330.0,0.53664204]
["bitfinex-derivatives","BTCF0:USTF0",1734110642569,0.28075748,101340.0,101330.0,0.53664204]
["bitfinex-derivatives","BTCF0:USTF0",1734110642771,0.28075748,101340.0,101330.0,0.410641]
["bitfinex-derivatives","BTCF0:USTF0",1734110642772,0.32105324,101340.0,101330.0,0.410641]
["bitfinex-derivatives","BTCF0:USTF0",1734110642966,0.32105324,101340.0,101320.0,1.610144]
["bitfinex-derivatives","BTCF0:USTF0",1734110643270,0.32105324,101340.0,101310.0,0.418044]
["bitfinex-derivatives","BTCF0:USTF0",1734110643271,0.049346,101320.0,101310.0,0.418044]
["bitfinex-derivatives","BTCF0:USTF0",1734110643570,0.049351,101310.0,101300.0,0.45833864]
["bitfinex-derivatives","BTCF0:USTF0",1734110643773,0.049351,101310.0,101290.0,0.81914664]
["bitfinex-derivatives","BTCF0:USTF0",1734110643774,0.049356,101300.0,101290.0,0.81914664]
["bitfinex-derivatives","BTCF0:USTF0",1734110643970,0.105356,101300.0,101290.0,0.53614204]
["bitfinex-derivatives","BTCF0:USTF0",1734110644274,0.56007324,101300.0,101290.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734110644475,0.466156,101300.0,101290.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734110645070,0.04936,101290.0,101280.0,0.55344224]
["bitfinex-derivatives","BTCF0:USTF0",1734110645569,0.04936,101290.0,101280.0,1.75344224]
["bitfinex-derivatives","BTCF0:USTF0",1734110646073,0.056,101300.0,101290.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734110646270,0.056,101300.0,101290.0,0.50407724]
["bitfinex-derivatives","BTCF0:USTF0",1734110646674,0.056,101300.0,101290.0,0.50707724]
["bitfinex-derivatives","BTCF0:USTF0",1734110647064,0.056,101300.0,101290.0,0.41316]
["bitfinex-derivatives","BTCF0:USTF0",1734110648270,0.38460599,101310.0,101300.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1734110648466,0.37670999,101310.0,101300.0,0.14327324]
["bitfinex-derivatives","BTCF0:USTF0",1734110648972,0.37670999,101310.0,101300.0,0.50407324]
["bitfinex-derivatives","BTCF0:USTF0",1734110648973,0.01590999,101310.0,101300.0,0.50407324]
["bitfinex-derivatives","BTCF0:USTF0",1734110649170,0.535144,101320.0,101300.0,0.50407324]
["bitfinex-derivatives","BTCF0:USTF0",1734110649380,0.535144,101320.0,101310.0,0.049351]
["bitfinex-derivatives","BTCF0:USTF0",1734110650462,0.065896,101320.0,101310.0,0.50406824]
["bitfinex-derivatives","BTCF0:USTF0",1734110650672,0.00148098,101330.0,101310.0,1.39798548]
["bitfinex-derivatives","BTCF0:USTF0",1734110650873,0.00148098,101330.0,101320.0,0.50456324]
["bitfinex-derivatives","BTCF0:USTF0",1734110651274,0.0578,101340.0,101320.0,1.30456324]
["bitfinex-derivatives","BTCF0:USTF0",1734110651476,0.0578,101340.0,101330.0,0.50405824]
["bitfinex-derivatives","BTCF0:USTF0",1734110651665,0.49146553,101360.0,101340.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734110651869,0.00901854,101350.0,101340.0,0.50405324]
["bitfinex-derivatives","BTCF0:USTF0",1734110652074,0.529228,101360.0,101350.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734110652570,0.537124,101360.0,101350.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734110653575,0.008396,101360.0,101350.0,0.14324824]
["bitfinex-derivatives","BTCF0:USTF0",1734110653879,0.0015,101360.0,101350.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734110654180,0.370196,101360.0,101350.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734110654473,0.058722,101360.0,101350.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734110654670,0.419522,101360.0,101350.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734110656268,0.058722,101360.0,101350.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734110656772,0.419522,101360.0,101350.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734110657279,0.058722,101360.0,101350.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734110657472,0.009396,101360.0,101350.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734110658468,0.058722,101360.0,101350.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734110658670,0.419522,101360.0,101350.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734110658969,0.50554324,101360.0,101350.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734110659170,0.56254324,101360.0,101350.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734110660976,0.57043924,101360.0,101350.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734110661977,0.56254324,101360.0,101350.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734110663175,0.107826,101360.0,101350.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734110663374,0.115722,101360.0,101350.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734110664981,0.57043924,101360.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734110665181,0.02389689,101350.0,101340.0,0.410131]
["bitfinex-derivatives","BTCF0:USTF0",1734110665486,0.46863,101360.0,101350.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734110665983,0.57044324,101360.0,101350.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734110666287,0.56944324,101360.0,101350.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734110667090,0.476526,101360.0,101350.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734110667277,0.115726,101360.0,101350.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734110667478,0.058726,101360.0,101350.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734110667674,0.009396,101360.0,101350.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734110668078,0.058722,101360.0,101350.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734110668684,0.0015,101360.0,101350.0,0.410131]
["bitfinex-derivatives","BTCF0:USTF0",1734110668983,0.0015,101360.0,101350.0,0.50404824]
["bitfinex-derivatives","BTCF0:USTF0",1734110669284,0.0015,101360.0,101350.0,0.410131]
["bitfinex-derivatives","BTCF0:USTF0",1734110670383,0.0015,101360.0,101350.0,0.50404824]
["bitfinex-derivatives","BTCF0:USTF0",1734110670686,0.0015,101360.0,101350.0,0.410131]
["bitfinex-derivatives","BTCF0:USTF0",1734110672285,0.0015,101360.0,101350.0,0.50404824]
["bitfinex-derivatives","BTCF0:USTF0",1734110672782,0.0015,101360.0,101350.0,1.00404824]
["bitfinex-derivatives","BTCF0:USTF0",1734110673084,0.0015,101360.0,101350.0,1.30404824]
["bitfinex-derivatives","BTCF0:USTF0",1734110673583,0.0015,101360.0,101350.0,2.20404824]
["bitfinex-derivatives","BTCF0:USTF0",1734110673784,0.0015,101360.0,101350.0,2.110131]
["bitfinex-derivatives","BTCF0:USTF0",1734110673985,0.0015,101360.0,101350.0,1.610131]
["bitfinex-derivatives","BTCF0:USTF0",1734110674289,0.0015,101360.0,101350.0,1.70404824]
["bitfinex-derivatives","BTCF0:USTF0",1734110675086,0.0015,101360.0,101350.0,0.50404824]
["bitfinex-derivatives","BTCF0:USTF0",1734110675387,0.0015,101360.0,101350.0,0.67939028]
["bitfinex-derivatives","BTCF0:USTF0",1734110675587,0.0015,101360.0,101350.0,0.50404824]
["bitfinex-derivatives","BTCF0:USTF0",1734110675789,0.0015,101360.0,101350.0,0.410131]
["bitfinex-derivatives","BTCF0:USTF0",1734110675984,0.11914832,101360.0,101350.0,0.34113099]
["bitfinex-derivatives","BTCF0:USTF0",1734110676189,0.22827432,101360.0,101350.0,0.39046199]
["bitfinex-derivatives","BTCF0:USTF0",1734110676389,0.37567413,101360.0,101350.0,0.39046199]
["bitfinex-derivatives","BTCF0:USTF0",1734110677100,0.25802581,101360.0,101350.0,0.39046199]
["bitfinex-derivatives","BTCF0:USTF0",1734110677315,0.26202581,101360.0,101350.0,0.48437923]
["bitfinex-derivatives","BTCF0:USTF0",1734110677488,0.21269981,101360.0,101350.0,0.48437923]
["bitfinex-derivatives","BTCF0:USTF0",1734110677689,0.20869981,101360.0,101350.0,0.48437923]
["bitfinex-derivatives","BTCF0:USTF0",1734110677993,0.24091934,101360.0,101350.0,0.14324824]
["bitfinex-derivatives","BTCF0:USTF0",1734110678193,0.24191934,101360.0,101350.0,0.14324824]
["bitfinex-derivatives","BTCF0:USTF0",1734110678893,0.23991934,101360.0,101350.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734110679494,0.23891934,101360.0,101350.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734110679679,0.35014534,101360.0,101350.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734110680492,0.173026,101360.0,101350.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734110681287,0.173026,101360.0,101350.0,0.410131]
["bitfinex-derivatives","BTCF0:USTF0",1734110681496,0.1237,101360.0,101350.0,0.410131]
["bitfinex-derivatives","BTCF0:USTF0",1734110681693,0.25973664,101360.0,101350.0,0.50404824]
["bitfinex-derivatives","BTCF0:USTF0",1734110681993,0.002,101360.0,101350.0,0.50404824]
["bitfinex-derivatives","BTCF0:USTF0",1734110682386,0.002,101360.0,101350.0,1.70404824]
["bitfinex-derivatives","BTCF0:USTF0",1734110683685,0.002,101360.0,101350.0,0.50404824]
["bitfinex-derivatives","BTCF0:USTF0",1734110683882,0.17923169,101360.0,101350.0,0.50404824]
["bitfinex-derivatives","BTCF0:USTF0",1734110684094,0.23051069,101360.0,101350.0,1.00404824]
["bitfinex-derivatives","BTCF0:USTF0",1734110684295,0.17923169,101360.0,101350.0,1.00404824]
["bitfinex-derivatives","BTCF0:USTF0",1734110685289,0.17923169,101360.0,101350.0,1.05939445]
["bitfinex-derivatives","BTCF0:USTF0",1734110686801,0.17923169,101360.0,101350.0,0.55939445]
["bitfinex-derivatives","BTCF0:USTF0",1734110687498,0.17923169,101360.0,101350.0,0.46547721]
["bitfinex-derivatives","BTCF0:USTF0",1734110690196,0.22855769,101360.0,101350.0,0.410131]
["bitfinex-derivatives","BTCF0:USTF0",1734110690497,0.22855769,101360.0,101350.0,0.55943538]
["bitfinex-derivatives","BTCF0:USTF0",1734110690498,0.17923169,101360.0,101350.0,0.55943538]
["bitfinex-derivatives","BTCF0:USTF0",1734110693098,0.22855769,101360.0,101350.0,0.46551814]
["bitfinex-derivatives","BTCF0:USTF0",1734110694708,0.23645369,101360.0,101350.0,0.46551814]
["bitfinex-derivatives","BTCF0:USTF0",1734110695303,0.059222,101360.0,101350.0,0.46551814]
["bitfinex-derivatives","BTCF0:USTF0",1734110696405,0.26586123,101360.0,101350.0,0.46551814]
["bitfinex-derivatives","BTCF0:USTF0",1734110697210,0.23661637,101360.0,101350.0,0.410131]
["bitfinex-derivatives","BTCF0:USTF0",1734110699303,0.18729037,101360.0,101350.0,0.50404824]
["bitfinex-derivatives","BTCF0:USTF0",1734110699508,0.17939437,101360.0,101350.0,0.50404824]
["bitfinex-derivatives","BTCF0:USTF0",1734110700516,0.17939437,101360.0,101350.0,0.55943581]
["bitfinex-derivatives","BTCF0:USTF0",1734110700813,0.17939437,101360.0,101350.0,0.55943648]
["bitfinex-derivatives","BTCF0:USTF0",1734110701011,0.25986229,101360.0,101350.0,0.55943648]
["bitfinex-derivatives","BTCF0:USTF0",1734110701218,0.20863923,101360.0,101350.0,0.55943648]
["bitfinex-derivatives","BTCF0:USTF0",1734110701613,0.17947187,101360.0,101350.0,1.05943648]
["bitfinex-derivatives","BTCF0:USTF0",1734110703520,0.17947187,101360.0,101350.0,0.57371775]
["bitfinex-derivatives","BTCF0:USTF0",1734110705727,0.17947187,101360.0,101350.0,1.07371775]
["bitfinex-derivatives","BTCF0:USTF0",1734110706319,0.23669387,101360.0,101350.0,0.96551924]
["bitfinex-derivatives","BTCF0:USTF0",1734110706527,0.059222,101360.0,101350.0,0.46551924]
["bitfinex-derivatives","BTCF0:USTF0",1734110707030,0.31706099,101360.0,101350.0,0.46551924]
["bitfinex-derivatives","BTCF0:USTF0",1734110707232,0.26586123,101360.0,101350.0,0.46551924]
["bitfinex-derivatives","BTCF0:USTF0",1734110708430,0.71268247,101360.0,101350.0,0.05538824]
["bitfinex-derivatives","BTCF0:USTF0",1734110708621,0.049336,101340.0,101330.0,1.72059727]
["bitfinex-derivatives","BTCF0:USTF0",1734110708825,0.10023141,101340.0,101330.0,1.6655715]
["bitfinex-derivatives","BTCF0:USTF0",1734110709034,0.30726914,101340.0,101330.0,0.4162345]
["bitfinex-derivatives","BTCF0:USTF0",1734110709329,0.30726914,101340.0,101330.0,0.0554345]
["bitfinex-derivatives","BTCF0:USTF0",1734110709330,0.71116865,101340.0,101330.0,0.0554345]
["bitfinex-derivatives","BTCF0:USTF0",1734110709627,0.049341,101330.0,101320.0,0.410143]
["bitfinex-derivatives","BTCF0:USTF0",1734110709820,0.09979288,101330.0,101320.0,0.46506116]
["bitfinex-derivatives","BTCF0:USTF0",1734110710019,0.27722532,101330.0,101320.0,0.46506116]
["bitfinex-derivatives","BTCF0:USTF0",1734110710227,0.22677344,101330.0,101320.0,0.410143]
["bitfinex-derivatives","BTCF0:USTF0",1734110710429,0.23466944,101330.0,101320.0,0.410143]
["bitfinex-derivatives","BTCF0:USTF0",1734110711737,0.29116944,101330.0,101320.0,0.410143]
["bitfinex-derivatives","BTCF0:USTF0",1734110712231,0.4387359,101330.0,101320.0,0.410143]
["bitfinex-derivatives","BTCF0:USTF0",1734110712431,0.3893949,101330.0,101320.0,0.50406024]
["bitfinex-derivatives","BTCF0:USTF0",1734110712735,0.3933949,101330.0,101320.0,0.50406024]
["bitfinex-derivatives","BTCF0:USTF0",1734110713629,0.21596246,101330.0,101320.0,0.410143]
["bitfinex-derivatives","BTCF0:USTF0",1734110713825,0.40816405,101330.0,101320.0,0.410143]
["bitfinex-derivatives","BTCF0:USTF0",1734110714227,0.28007261,101330.0,101320.0,0.410143]
["bitfinex-derivatives","BTCF0:USTF0",1734110715737,0.44960905,101330.0,101320.0,0.410143]
["bitfinex-derivatives","BTCF0:USTF0",1734110716242,0.81040905,101330.0,101320.0,0.049343]
["bitfinex-derivatives","BTCF0:USTF0",1734110716627,0.81830505,101330.0,101320.0,0.049343]
["bitfinex-derivatives","BTCF0:USTF0",1734110717133,0.81811074,101330.0,101320.0,0.049343]
["bitfinex-derivatives","BTCF0:USTF0",1734110717739,0.81811074,101330.0,101310.0,0.3622805]
["bitfinex-derivatives","BTCF0:USTF0",1734110717740,0.049346,101320.0,101310.0,0.4116285]
["bitfinex-derivatives","BTCF0:USTF0",1734110718036,0.4282061,101320.0,101310.0,0.4116285]
["bitfinex-derivatives","BTCF0:USTF0",1734110718237,0.28083938,101320.0,101310.0,0.4116285]
["bitfinex-derivatives","BTCF0:USTF0",1734110718633,0.28873538,101320.0,101310.0,0.4116285]
["bitfinex-derivatives","BTCF0:USTF0",1734110718937,0.4361021,101320.0,101310.0,0.4116285]
["bitfinex-derivatives","BTCF0:USTF0",1734110719141,0.4391021,101320.0,101310.0,0.4116285]
["bitfinex-derivatives","BTCF0:USTF0",1734110720155,0.29173538,101320.0,101310.0,0.50554574]
["bitfinex-derivatives","BTCF0:USTF0",1734110720437,0.29173538,101320.0,101310.0,0.4116285]
["bitfinex-derivatives","BTCF0:USTF0",1734110722028,0.18718938,101320.0,101310.0,0.50554574]
["bitfinex-derivatives","BTCF0:USTF0",1734110722234,0.003,101320.0,101310.0,1.09946298]
["bitfinex-derivatives","BTCF0:USTF0",1734110722439,0.003,101320.0,101310.0,1.15196298]
["bitfinex-derivatives","BTCF0:USTF0",1734110722637,0.003,101320.0,101310.0,2.35196298]
["bitfinex-derivatives","BTCF0:USTF0",1734110723049,0.003,101320.0,101310.0,2.65196298]
["bitfinex-derivatives","BTCF0:USTF0",1734110723228,0.2652601,101340.0,101330.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734110723426,0.11789338,101340.0,101330.0,0.410141]
["bitfinex-derivatives","BTCF0:USTF0",1734110723641,0.11789338,101340.0,101330.0,0.910141]
["bitfinex-derivatives","BTCF0:USTF0",1734110723831,0.11789338,101340.0,101330.0,0.410141]
["bitfinex-derivatives","BTCF0:USTF0",1734110724239,0.11789338,101340.0,101330.0,1.00405824]
["bitfinex-derivatives","BTCF0:USTF0",1734110725041,0.16722938,101340.0,101330.0,0.910141]
["bitfinex-derivatives","BTCF0:USTF0",1734110725341,0.16722938,101340.0,101330.0,0.410141]
["bitfinex-derivatives","BTCF0:USTF0",1734110725738,0.16922938,101340.0,101330.0,0.410141]
["bitfinex-derivatives","BTCF0:USTF0",1734110726334,0.3165961,101340.0,101330.0,0.410141]
["bitfinex-derivatives","BTCF0:USTF0",1734110729138,0.3165961,101340.0,101330.0,0.50405824]
["bitfinex-derivatives","BTCF0:USTF0",1734110731550,0.3165961,101340.0,101330.0,0.410141]
["bitfinex-derivatives","BTCF0:USTF0",1734110732137,0.19870272,101340.0,101330.0,0.410141]
["bitfinex-derivatives","BTCF0:USTF0",1734110732845,0.19870272,101340.0,101330.0,1.70405824]
["bitfinex-derivatives","BTCF0:USTF0",1734110732846,0.14936672,101340.0,101330.0,1.70405824]
["bitfinex-derivatives","BTCF0:USTF0",1734110733339,0.19870272,101340.0,101330.0,1.70405824]
["bitfinex-derivatives","BTCF0:USTF0",1734110735133,0.37613516,101340.0,101330.0,1.70405824]
["bitfinex-derivatives","BTCF0:USTF0",1734110735342,0.37613516,101340.0,101330.0,1.249341]
["bitfinex-derivatives","BTCF0:USTF0",1734110735545,0.68348568,101340.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734110735751,0.25587883,101320.0,101310.0,0.46483469]
["bitfinex-derivatives","BTCF0:USTF0",1734110736049,0.25587883,101320.0,101310.0,1.66483469]
["bitfinex-derivatives","BTCF0:USTF0",1734110736234,0.37637883,101320.0,101310.0,1.66483469]
["bitfinex-derivatives","BTCF0:USTF0",1734110737039,0.37637883,101320.0,101310.0,1.66883469]
["bitfinex-derivatives","BTCF0:USTF0",1734110737242,0.37645187,101320.0,101310.0,1.66883469]
["bitfinex-derivatives","BTCF0:USTF0",1734110737451,0.43538736,101320.0,101310.0,1.66883469]
["bitfinex-derivatives","BTCF0:USTF0",1734110737743,0.34728144,101320.0,101310.0,1.614146]
["bitfinex-derivatives","BTCF0:USTF0",1734110738447,0.34728144,101320.0,101310.0,1.612146]
["bitfinex-derivatives","BTCF0:USTF0",1734110738648,0.34928144,101320.0,101310.0,1.612146]
["bitfinex-derivatives","BTCF0:USTF0",1734110739443,0.34928144,101320.0,101310.0,1.610146]
["bitfinex-derivatives","BTCF0:USTF0",1734110741840,0.36361782,101320.0,101310.0,1.610146]
["bitfinex-derivatives","BTCF0:USTF0",1734110743057,0.29993244,101320.0,101310.0,1.70406324]
["bitfinex-derivatives","BTCF0:USTF0",1734110743244,0.43661923,101320.0,101310.0,1.70406324]
["bitfinex-derivatives","BTCF0:USTF0",1734110743553,0.43661923,101320.0,101310.0,1.75883395]
["bitfinex-derivatives","BTCF0:USTF0",1734110743856,0.43661923,101320.0,101310.0,1.70406324]
["bitfinex-derivatives","BTCF0:USTF0",1734110745358,0.43661923,101320.0,101310.0,1.610146]
["bitfinex-derivatives","BTCF0:USTF0",1734110745854,0.43661923,101320.0,101310.0,0.410146]
["bitfinex-derivatives","BTCF0:USTF0",1734110746256,0.43661923,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734110746257,0.38289568,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734110746445,0.28897844,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734110746749,0.28897844,101320.0,101310.0,0.410151]
["bitfinex-derivatives","BTCF0:USTF0",1734110747950,0.79304168,101320.0,101300.0,1.61163354]
["bitfinex-derivatives","BTCF0:USTF0",1734110748151,0.39848151,101310.0,101300.0,0.41163354]
["bitfinex-derivatives","BTCF0:USTF0",1734110748350,0.73521944,101310.0,101300.0,0.05083354]
["bitfinex-derivatives","BTCF0:USTF0",1734110748556,0.58758344,101310.0,101300.0,0.05083354]
["bitfinex-derivatives","BTCF0:USTF0",1734110750155,0.73515726,101310.0,101300.0,0.05283354]
["bitfinex-derivatives","BTCF0:USTF0",1734110750349,0.73515726,101310.0,101300.0,0.05483354]
["bitfinex-derivatives","BTCF0:USTF0",1734110752359,0.73515726,101310.0,101300.0,0.02633354]
["bitfinex-derivatives","BTCF0:USTF0",1734110753964,0.55772482,101310.0,101300.0,0.02633354]
["bitfinex-derivatives","BTCF0:USTF0",1734110754148,0.73515726,101310.0,101300.0,0.02633354]
["bitfinex-derivatives","BTCF0:USTF0",1734110754546,0.73515726,101310.0,101300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734110754753,0.68150068,101310.0,101300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734110755857,0.70402084,101310.0,101290.0,0.410156]
["bitfinex-derivatives","BTCF0:USTF0",1734110756062,0.049365,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734110756360,0.04937,101270.0,101260.0,1.610174]
["bitfinex-derivatives","BTCF0:USTF0",1734110756559,0.28543249,101270.0,101260.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1734110756864,0.44077082,101270.0,101260.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1734110757049,0.77752557,101270.0,101260.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734110757455,0.86053912,101270.0,101260.0,1.249375]
["bitfinex-derivatives","BTCF0:USTF0",1734110757661,0.80149666,101270.0,101260.0,1.249375]
["bitfinex-derivatives","BTCF0:USTF0",1734110758367,0.8954139,101270.0,101260.0,1.249375]
["bitfinex-derivatives","BTCF0:USTF0",1734110758546,0.68360833,101270.0,101260.0,1.249375]
["bitfinex-derivatives","BTCF0:USTF0",1734110758956,0.68560833,101270.0,101260.0,1.249375]
["bitfinex-derivatives","BTCF0:USTF0",1734110759165,0.86186889,101270.0,101260.0,1.249375]
["bitfinex-derivatives","BTCF0:USTF0",1734110760258,0.95578613,101270.0,101260.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734110760462,0.86186889,101270.0,101260.0,1.249375]
["bitfinex-derivatives","BTCF0:USTF0",1734110761260,0.86186889,101270.0,101260.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734110761656,0.86186889,101270.0,101260.0,1.249375]
["bitfinex-derivatives","BTCF0:USTF0",1734110762160,0.95578613,101270.0,101260.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734110762362,0.8083438,101270.0,101260.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734110762550,0.82305856,101270.0,101260.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734110762753,0.97050089,101270.0,101260.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734110765261,0.85274033,101270.0,101260.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734110771365,1.02967112,101270.0,101260.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734110771573,0.85274033,101270.0,101260.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734110772670,0.29015309,101270.0,101260.0,1.70409224]
["bitfinex-derivatives","BTCF0:USTF0",1734110772965,0.39794969,101270.0,101260.0,1.610175]
["bitfinex-derivatives","BTCF0:USTF0",1734110773169,0.49186693,101270.0,101260.0,1.610175]
["bitfinex-derivatives","BTCF0:USTF0",1734110773578,0.39794969,101270.0,101260.0,1.610175]
["bitfinex-derivatives","BTCF0:USTF0",1734110773756,0.29177869,101270.0,101260.0,1.610175]
["bitfinex-derivatives","BTCF0:USTF0",1734110773957,0.34114969,101270.0,101260.0,1.610175]
["bitfinex-derivatives","BTCF0:USTF0",1734110774371,0.25292334,101270.0,101260.0,1.610175]
["bitfinex-derivatives","BTCF0:USTF0",1734110774569,0.24502734,101270.0,101260.0,1.610175]
["bitfinex-derivatives","BTCF0:USTF0",1734110774771,0.24502734,101270.0,101260.0,1.70409224]
["bitfinex-derivatives","BTCF0:USTF0",1734110774969,0.18094158,101270.0,101260.0,1.70409224]
["bitfinex-derivatives","BTCF0:USTF0",1734110775163,0.11964158,101270.0,101260.0,2.31539224]
["bitfinex-derivatives","BTCF0:USTF0",1734110775369,0.09029247,101270.0,101260.0,2.36949224]
["bitfinex-derivatives","BTCF0:USTF0",1734110775666,0.20593584,101280.0,101260.0,2.66949224]
["bitfinex-derivatives","BTCF0:USTF0",1734110775971,0.20593584,101280.0,101270.0,0.50408824]
["bitfinex-derivatives","BTCF0:USTF0",1734110776467,0.20593584,101280.0,101270.0,2.20408824]
["bitfinex-derivatives","BTCF0:USTF0",1734110777568,0.08829426,101280.0,101270.0,2.20408824]
["bitfinex-derivatives","BTCF0:USTF0",1734110778067,0.08829426,101280.0,101270.0,2.20608824]
["bitfinex-derivatives","BTCF0:USTF0",1734110778469,0.11764158,101290.0,101280.0,0.049366]
["bitfinex-derivatives","BTCF0:USTF0",1734110778669,0.11764158,101290.0,101280.0,0.50408324]
["bitfinex-derivatives","BTCF0:USTF0",1734110779469,0.16700258,101290.0,101280.0,0.410166]
["bitfinex-derivatives","BTCF0:USTF0",1734110779671,0.32234091,101290.0,101280.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1734110780171,0.20469933,101290.0,101280.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1734110780386,0.20469933,101290.0,101280.0,0.14628324]
["bitfinex-derivatives","BTCF0:USTF0",1734110780576,0.38163012,101290.0,101280.0,0.45287281]
["bitfinex-derivatives","BTCF0:USTF0",1734110780775,0.37373412,101290.0,101280.0,0.50223881]
["bitfinex-derivatives","BTCF0:USTF0",1734110781370,0.37673412,101290.0,101280.0,0.50223881]
["bitfinex-derivatives","BTCF0:USTF0",1734110781573,0.19980333,101290.0,101280.0,0.50223881]
["bitfinex-derivatives","BTCF0:USTF0",1734110781771,0.19980333,101290.0,101280.0,1.70223881]
["bitfinex-derivatives","BTCF0:USTF0",1734110781967,0.19980333,101290.0,101280.0,1.60832157]
["bitfinex-derivatives","BTCF0:USTF0",1734110782171,0.37673412,101290.0,101280.0,1.60832157]
["bitfinex-derivatives","BTCF0:USTF0",1734110782662,0.47065136,101290.0,101280.0,0.35895557]
["bitfinex-derivatives","BTCF0:USTF0",1734110783062,0.22929179,101290.0,101280.0,0.40832157]
["bitfinex-derivatives","BTCF0:USTF0",1734110783263,0.22929179,101290.0,101280.0,1.70223881]
["bitfinex-derivatives","BTCF0:USTF0",1734110783478,0.23718779,101290.0,101280.0,1.70223881]
["bitfinex-derivatives","BTCF0:USTF0",1734110783669,0.33528512,101290.0,101280.0,1.70223881]
["bitfinex-derivatives","BTCF0:USTF0",1734110784073,0.37675012,101290.0,101280.0,1.70223881]
["bitfinex-derivatives","BTCF0:USTF0",1734110784469,0.37675012,101290.0,101280.0,1.60832157]
["bitfinex-derivatives","BTCF0:USTF0",1734110784671,0.32738912,101290.0,101280.0,1.60832157]
["bitfinex-derivatives","BTCF0:USTF0",1734110784974,0.32438912,101290.0,101280.0,1.61132157]
["bitfinex-derivatives","BTCF0:USTF0",1734110785167,0.32438912,101290.0,101280.0,1.70523881]
["bitfinex-derivatives","BTCF0:USTF0",1734110787679,0.19681933,101290.0,101280.0,1.70523881]
["bitfinex-derivatives","BTCF0:USTF0",1734110787888,0.19781933,101290.0,101280.0,1.70223881]
["bitfinex-derivatives","BTCF0:USTF0",1734110788072,0.19981933,101290.0,101280.0,1.70223881]
["bitfinex-derivatives","BTCF0:USTF0",1734110788271,0.19981933,101290.0,101280.0,0.50223881]
["bitfinex-derivatives","BTCF0:USTF0",1734110788785,0.19981933,101290.0,101280.0,1.60832157]
["bitfinex-derivatives","BTCF0:USTF0",1734110790975,0.19781933,101290.0,101280.0,1.60832157]
["bitfinex-derivatives","BTCF0:USTF0",1734110791183,0.19981933,101290.0,101280.0,1.60832157]
["bitfinex-derivatives","BTCF0:USTF0",1734110793167,0.19981933,101290.0,101280.0,1.249366]
["bitfinex-derivatives","BTCF0:USTF0",1734110793375,0.37675012,101290.0,101280.0,1.249366]
["bitfinex-derivatives","BTCF0:USTF0",1734110795481,0.47295012,101290.0,101280.0,1.249366]
["bitfinex-derivatives","BTCF0:USTF0",1734110796288,0.42358912,101290.0,101280.0,1.70408324]
["bitfinex-derivatives","BTCF0:USTF0",1734110796471,0.24665833,101290.0,101280.0,0.50408324]
["bitfinex-derivatives","BTCF0:USTF0",1734110796676,0.24665833,101290.0,101280.0,1.39800048]
["bitfinex-derivatives","BTCF0:USTF0",1734110796677,0.003,101290.0,101280.0,1.39800048]
["bitfinex-derivatives","BTCF0:USTF0",1734110796875,0.0604,101300.0,101290.0,0.049361]
["bitfinex-derivatives","BTCF0:USTF0",1734110797076,0.0604,101300.0,101290.0,0.50407824]
["bitfinex-derivatives","BTCF0:USTF0",1734110797276,0.0604,101300.0,101290.0,1.00407824]
["bitfinex-derivatives","BTCF0:USTF0",1734110797576,0.0604,101300.0,101290.0,1.05869474]
["bitfinex-derivatives","BTCF0:USTF0",1734110798477,0.0604,101300.0,101290.0,1.06169474]
["bitfinex-derivatives","BTCF0:USTF0",1734110799482,0.11803381,101310.0,101300.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1734110799786,0.0314,101310.0,101300.0,1.36895324]
["bitfinex-derivatives","BTCF0:USTF0",1734110801180,0.0314,101310.0,101300.0,1.37095324]
["bitfinex-derivatives","BTCF0:USTF0",1734110801685,0.14943381,101310.0,101300.0,1.37295324]
["bitfinex-derivatives","BTCF0:USTF0",1734110802385,0.0314,101310.0,101300.0,2.57295324]
["bitfinex-derivatives","BTCF0:USTF0",1734110802584,0.14943381,101310.0,101300.0,2.57295324]
["bitfinex-derivatives","BTCF0:USTF0",1734110803883,0.0314,101310.0,101300.0,2.87295324]
["bitfinex-derivatives","BTCF0:USTF0",1734110804181,0.0314,101310.0,101300.0,2.92760216]
["bitfinex-derivatives","BTCF0:USTF0",1734110804379,0.0314,101310.0,101300.0,2.94147335]
["bitfinex-derivatives","BTCF0:USTF0",1734110804980,0.0314,101310.0,101300.0,3.03539059]
["bitfinex-derivatives","BTCF0:USTF0",1734110805185,0.0314,101310.0,101300.0,2.73539059]
["bitfinex-derivatives","BTCF0:USTF0",1734110805388,1e-06,101310.0,101300.0,2.94147335]
["bitfinex-derivatives","BTCF0:USTF0",1734110805577,1e-06,101310.0,101300.0,3.03539059]
["bitfinex-derivatives","BTCF0:USTF0",1734110806590,0.05,101320.0,101300.0,3.03539059]
["bitfinex-derivatives","BTCF0:USTF0",1734110806891,0.05,101320.0,101310.0,0.59798548]
["bitfinex-derivatives","BTCF0:USTF0",1734110807188,0.05,101320.0,101310.0,1.09798548]
["bitfinex-derivatives","BTCF0:USTF0",1734110807689,0.051,101320.0,101310.0,1.09798548]
["bitfinex-derivatives","BTCF0:USTF0",1734110808083,0.053,101320.0,101310.0,1.09798548]
["bitfinex-derivatives","BTCF0:USTF0",1734110808587,0.0838,101320.0,101310.0,1.09798548]
["bitfinex-derivatives","BTCF0:USTF0",1734110811491,0.0838,101320.0,101310.0,2.29798548]
["bitfinex-derivatives","BTCF0:USTF0",1734110812184,0.091696,101320.0,101310.0,2.20406824]
["bitfinex-derivatives","BTCF0:USTF0",1734110812376,0.091696,101320.0,101310.0,2.110151]
["bitfinex-derivatives","BTCF0:USTF0",1734110812576,0.091696,101320.0,101310.0,1.70406824]
["bitfinex-derivatives","BTCF0:USTF0",1734110812784,0.20972981,101320.0,101310.0,1.70406824]
["bitfinex-derivatives","BTCF0:USTF0",1734110814381,0.29575105,101320.0,101310.0,0.049351]
["bitfinex-derivatives","BTCF0:USTF0",1734110814586,0.73540951,101320.0,101310.0,0.049351]
["bitfinex-derivatives","BTCF0:USTF0",1734110814890,0.81854299,101320.0,101300.0,1.57867119]
["bitfinex-derivatives","BTCF0:USTF0",1734110815081,0.14222916,101310.0,101300.0,1.57867119]
["bitfinex-derivatives","BTCF0:USTF0",1734110815279,0.16715802,101310.0,101300.0,1.62802719]
["bitfinex-derivatives","BTCF0:USTF0",1734110817084,0.16715802,101310.0,101300.0,1.62902719]
["bitfinex-derivatives","BTCF0:USTF0",1734110817284,0.16715802,101310.0,101300.0,1.63102719]
["bitfinex-derivatives","BTCF0:USTF0",1734110817795,0.16715802,101310.0,101300.0,0.43102719]
["bitfinex-derivatives","BTCF0:USTF0",1734110818088,0.31470029,101310.0,101300.0,0.417156]
["bitfinex-derivatives","BTCF0:USTF0",1734110818780,0.31670029,101310.0,101300.0,0.415156]
["bitfinex-derivatives","BTCF0:USTF0",1734110819083,0.31670029,101310.0,101300.0,0.414156]
["bitfinex-derivatives","BTCF0:USTF0",1734110819283,0.31770029,101310.0,101300.0,0.414156]
["bitfinex-derivatives","BTCF0:USTF0",1734110819591,0.33159807,101310.0,101300.0,0.414156]
["bitfinex-derivatives","BTCF0:USTF0",1734110820178,0.21379105,101310.0,101300.0,0.414156]
["bitfinex-derivatives","BTCF0:USTF0",1734110820379,0.21379105,101310.0,101300.0,0.50807324]
["bitfinex-derivatives","BTCF0:USTF0",1734110820783,0.21379105,101310.0,101300.0,0.414156]
["bitfinex-derivatives","BTCF0:USTF0",1734110820980,0.75164177,101310.0,101300.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1734110821199,0.6040995,101310.0,101300.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1734110825594,0.6342995,101310.0,101300.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1734110825799,0.6836555,101310.0,101300.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1734110825986,0.04936,101300.0,101290.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1734110826192,0.69861687,101300.0,101290.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1734110826398,0.65062029,101300.0,101290.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1734110826788,0.69998029,101300.0,101290.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1734110827101,0.28982029,101300.0,101290.0,0.14327624]
["bitfinex-derivatives","BTCF0:USTF0",1734110827300,0.38800115,101300.0,101290.0,0.50407624]
["bitfinex-derivatives","BTCF0:USTF0",1734110827495,0.14931316,101300.0,101290.0,0.50407624]
["bitfinex-derivatives","BTCF0:USTF0",1734110827694,0.14931316,101300.0,101290.0,1.00607624]
["bitfinex-derivatives","BTCF0:USTF0",1734110828301,0.14931316,101300.0,101290.0,1.00707624]
["bitfinex-derivatives","BTCF0:USTF0",1734110829602,0.17774086,101310.0,101300.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1734110829603,0.29575402,101310.0,101300.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1734110829801,0.14821316,101310.0,101300.0,0.50407324]
["bitfinex-derivatives","BTCF0:USTF0",1734110829995,0.14821316,101310.0,101300.0,1.00407324]
["bitfinex-derivatives","BTCF0:USTF0",1734110830597,0.0302,101310.0,101300.0,1.18526411]
["bitfinex-derivatives","BTCF0:USTF0",1734110830803,0.0322,101310.0,101300.0,1.09134687]
["bitfinex-derivatives","BTCF0:USTF0",1734110830995,0.0322,101310.0,101300.0,0.73054687]
["bitfinex-derivatives","BTCF0:USTF0",1734110831305,0.0322,101310.0,101300.0,1.45214687]
["bitfinex-derivatives","BTCF0:USTF0",1734110831492,0.0332,101310.0,101300.0,1.45214687]
["bitfinex-derivatives","BTCF0:USTF0",1734110833602,0.0332,101310.0,101300.0,0.17587324]
["bitfinex-derivatives","BTCF0:USTF0",1734110833792,0.15121316,101310.0,101300.0,0.14327324]
["bitfinex-derivatives","BTCF0:USTF0",1734110833996,0.20056416,101310.0,101300.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1734110834197,0.34810502,101310.0,101300.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1734110834493,0.62189186,101310.0,101300.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1734110834698,0.62189186,101310.0,101300.0,0.14327324]
["bitfinex-derivatives","BTCF0:USTF0",1734110834903,0.62189186,101310.0,101300.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1734110836604,0.27372608,101310.0,101300.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1734110837607,0.63452608,101310.0,101300.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1734110838511,0.81158637,101310.0,101300.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1734110838706,0.75796275,101310.0,101280.0,1.41305633]
["bitfinex-derivatives","BTCF0:USTF0",1734110838901,0.73061437,101300.0,101290.0,0.049357]
["bitfinex-derivatives","BTCF0:USTF0",1734110839102,0.70616675,101300.0,101290.0,0.049357]
["bitfinex-derivatives","BTCF0:USTF0",1734110839505,0.58811842,101300.0,101290.0,0.049357]
["bitfinex-derivatives","BTCF0:USTF0",1734110839906,0.76517871,101300.0,101290.0,0.049357]
["bitfinex-derivatives","BTCF0:USTF0",1734110840106,0.76517871,101300.0,101290.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734110840419,0.35502071,101300.0,101290.0,0.14527424]
["bitfinex-derivatives","BTCF0:USTF0",1734110840803,0.40437671,101300.0,101290.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734110841205,0.76517671,101300.0,101290.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734110841603,0.58811642,101300.0,101290.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1734110841810,0.76517671,101300.0,101290.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1734110842714,0.61761629,101300.0,101290.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1734110843106,0.7652918,101300.0,101290.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1734110843612,0.61761629,101300.0,101290.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1734110844211,0.40449939,101300.0,101290.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1734110845207,0.25681629,101300.0,101290.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1734110845497,0.40451871,101300.0,101290.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1734110846411,0.22745842,101300.0,101290.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1734110847710,0.40451871,101300.0,101290.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1734110848916,0.35516271,101300.0,101290.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1734110849210,0.35516271,101300.0,101290.0,0.50807424]
["bitfinex-derivatives","BTCF0:USTF0",1734110849211,0.17810242,101300.0,101290.0,0.50807424]
["bitfinex-derivatives","BTCF0:USTF0",1734110849410,0.11815664,101300.0,101290.0,1.09344789]
["bitfinex-derivatives","BTCF0:USTF0",1734110849714,0.29605906,101310.0,101300.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1734110849906,0.29605906,101310.0,101300.0,0.55884689]
["bitfinex-derivatives","BTCF0:USTF0",1734110850214,0.29605906,101310.0,101300.0,1.05884689]
["bitfinex-derivatives","BTCF0:USTF0",1734110851120,0.14935664,101310.0,101300.0,1.05884689]
["bitfinex-derivatives","BTCF0:USTF0",1734110851906,0.76031978,101310.0,101290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734110852107,0.7236559,101300.0,101290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734110852307,0.65141629,101300.0,101290.0,0.049361]
["bitfinex-derivatives","BTCF0:USTF0",1734110853512,0.65141629,101300.0,101290.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734110854308,0.29061629,101300.0,101290.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734110854511,0.43827494,101300.0,101290.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734110854913,0.43827494,101300.0,101290.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734110855109,0.79907494,101300.0,101290.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1734110855309,0.65141629,101300.0,101290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734110855515,0.56827324,101300.0,101280.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1734110855815,0.7535522,101290.0,101280.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1734110856015,0.6812811,101290.0,101280.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1734110856415,0.6812655,101290.0,101280.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1734110856613,0.6812655,101290.0,101280.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734110857211,0.6812655,101290.0,101280.0,0.055364]
["bitfinex-derivatives","BTCF0:USTF0",1734110857411,0.6812655,101290.0,101280.0,0.056364]
["bitfinex-derivatives","BTCF0:USTF0",1734110858120,0.6812655,101290.0,101280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734110859614,0.6812655,101290.0,101280.0,0.058366]
["bitfinex-derivatives","BTCF0:USTF0",1734110859819,0.58734826,101290.0,101280.0,0.058366]
["bitfinex-derivatives","BTCF0:USTF0",1734110860412,0.71762293,101290.0,101280.0,0.058366]
["bitfinex-derivatives","BTCF0:USTF0",1734110860726,0.71762293,101290.0,101280.0,1.01308324]
["bitfinex-derivatives","BTCF0:USTF0",1734110860727,0.15012609,101290.0,101280.0,1.01308324]
["bitfinex-derivatives","BTCF0:USTF0",1734110861019,0.15012609,101290.0,101280.0,0.51308324]
["bitfinex-derivatives","BTCF0:USTF0",1734110861219,0.29716176,101300.0,101290.0,0.049361]
["bitfinex-derivatives","BTCF0:USTF0",1734110861421,0.11802609,101300.0,101290.0,0.55882427]
["bitfinex-derivatives","BTCF0:USTF0",1734110861611,0.15012609,101310.0,101300.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1734110861927,0.15012609,101310.0,101300.0,0.410156]
["bitfinex-derivatives","BTCF0:USTF0",1734110862124,0.29766176,101310.0,101300.0,0.410156]
["bitfinex-derivatives","BTCF0:USTF0",1734110862825,0.86089117,101310.0,101300.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1734110863022,0.86289117,101310.0,101300.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1734110863223,0.7153555,101310.0,101300.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1734110863612,0.62143826,101310.0,101300.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1734110864315,0.62243826,101310.0,101300.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1734110865421,0.7163555,101310.0,101300.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1734110867524,0.049361,101300.0,101290.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734110867831,0.66836547,101300.0,101290.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734110868128,0.76804447,101300.0,101290.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734110868629,0.76804447,101300.0,101290.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734110868830,0.80134447,101300.0,101290.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1734110869631,0.80134447,101300.0,101290.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1734110870324,0.74758533,101300.0,101290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734110870533,0.77709671,101300.0,101290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734110870728,0.77709671,101300.0,101280.0,0.04882764]
["bitfinex-derivatives","BTCF0:USTF0",1734110870931,0.78369636,101290.0,101280.0,0.04882764]
["bitfinex-derivatives","BTCF0:USTF0",1734110871228,0.71140504,101290.0,101280.0,0.04882764]
["bitfinex-derivatives","BTCF0:USTF0",1734110871620,0.71140504,101290.0,101270.0,0.049367]
["bitfinex-derivatives","BTCF0:USTF0",1734110871819,0.25182239,101280.0,101270.0,0.049367]
["bitfinex-derivatives","BTCF0:USTF0",1734110872023,0.22764371,101280.0,101270.0,0.049367]
["bitfinex-derivatives","BTCF0:USTF0",1734110872225,0.34577067,101280.0,101270.0,0.049367]
["bitfinex-derivatives","BTCF0:USTF0",1734110872527,0.34576989,101280.0,101270.0,0.049367]
["bitfinex-derivatives","BTCF0:USTF0",1734110872828,0.34576992,101280.0,101270.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1734110873732,0.22864371,101280.0,101270.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1734110874330,0.22964371,101280.0,101270.0,0.058367]
["bitfinex-derivatives","BTCF0:USTF0",1734110874928,0.23164371,101280.0,101270.0,0.049367]
["bitfinex-derivatives","BTCF0:USTF0",1734110875430,0.59244371,101280.0,101270.0,0.049367]
["bitfinex-derivatives","BTCF0:USTF0",1734110875631,0.86358775,101280.0,101270.0,0.049367]
["bitfinex-derivatives","BTCF0:USTF0",1734110875825,0.049371,101270.0,101260.0,0.05085395]
["bitfinex-derivatives","BTCF0:USTF0",1734110876025,0.70889902,101270.0,101260.0,0.05085395]
["bitfinex-derivatives","BTCF0:USTF0",1734110877531,0.70889902,101270.0,101260.0,0.05385395]
["bitfinex-derivatives","BTCF0:USTF0",1734110879024,0.29632802,101280.0,101260.0,0.50557119]
["bitfinex-derivatives","BTCF0:USTF0",1734110879229,0.29632802,101280.0,101270.0,0.53538824]
["bitfinex-derivatives","BTCF0:USTF0",1734110879230,0.14870134,101280.0,101270.0,0.53538824]
["bitfinex-derivatives","BTCF0:USTF0",1734110879432,0.29642802,101290.0,101270.0,0.58475924]
["bitfinex-derivatives","BTCF0:USTF0",1734110879634,0.02427696,101280.0,101270.0,1.13964402]
["bitfinex-derivatives","BTCF0:USTF0",1734110879929,0.34578902,101290.0,101280.0,0.049366]
["bitfinex-derivatives","BTCF0:USTF0",1734110880921,0.80050626,101290.0,101280.0,0.049366]
["bitfinex-derivatives","BTCF0:USTF0",1734110881119,0.34571339,101290.0,101280.0,0.049366]
["bitfinex-derivatives","BTCF0:USTF0",1734110881337,0.23068768,101290.0,101280.0,0.049366]
["bitfinex-derivatives","BTCF0:USTF0",1734110882234,0.40791448,101290.0,101280.0,0.049366]
["bitfinex-derivatives","BTCF0:USTF0",1734110882745,0.23168768,101290.0,101280.0,0.049366]
["bitfinex-derivatives","BTCF0:USTF0",1734110882935,0.23168768,101290.0,101280.0,0.410166]
["bitfinex-derivatives","BTCF0:USTF0",1734110883241,0.34976246,101290.0,101280.0,0.410166]
["bitfinex-derivatives","BTCF0:USTF0",1734110884034,0.30040146,101290.0,101280.0,0.410166]
["bitfinex-derivatives","BTCF0:USTF0",1734110884232,0.15277478,101290.0,101280.0,1.00408324]
["bitfinex-derivatives","BTCF0:USTF0",1734110884438,0.15277478,101290.0,101280.0,0.910166]
["bitfinex-derivatives","BTCF0:USTF0",1734110884735,0.56293578,101290.0,101280.0,0.049366]
["bitfinex-derivatives","BTCF0:USTF0",1734110884936,0.4436797,101290.0,101280.0,0.049366]
["bitfinex-derivatives","BTCF0:USTF0",1734110885242,0.23168768,101290.0,101280.0,0.049366]
["bitfinex-derivatives","BTCF0:USTF0",1734110885935,0.34977271,101290.0,101280.0,0.049366]
["bitfinex-derivatives","BTCF0:USTF0",1734110886137,0.40891448,101290.0,101280.0,0.049366]
["bitfinex-derivatives","BTCF0:USTF0",1734110886328,0.76971448,101290.0,101280.0,0.049366]
["bitfinex-derivatives","BTCF0:USTF0",1734110886534,0.40891448,101290.0,101280.0,0.049366]
["bitfinex-derivatives","BTCF0:USTF0",1734110887032,0.04937,101280.0,101270.0,0.049368]
["bitfinex-derivatives","BTCF0:USTF0",1734110887228,0.34577992,101280.0,101270.0,0.049368]
["bitfinex-derivatives","BTCF0:USTF0",1734110887429,0.58848662,101280.0,101270.0,0.049368]
["bitfinex-derivatives","BTCF0:USTF0",1734110887737,0.76571342,101280.0,101270.0,0.049368]
["bitfinex-derivatives","BTCF0:USTF0",1734110887930,0.79871342,101280.0,101270.0,0.049368]
["bitfinex-derivatives","BTCF0:USTF0",1734110888237,0.74501404,101280.0,101270.0,0.049368]
["bitfinex-derivatives","BTCF0:USTF0",1734110888440,0.04937,101270.0,101260.0,0.41577395]
["bitfinex-derivatives","BTCF0:USTF0",1734110888742,0.70848443,101270.0,101260.0,0.41577395]
["bitfinex-derivatives","BTCF0:USTF0",1734110888924,0.70848443,101270.0,101260.0,0.05085395]
["bitfinex-derivatives","BTCF0:USTF0",1734110889130,0.86153317,101270.0,101250.0,0.049378]
["bitfinex-derivatives","BTCF0:USTF0",1734110889337,0.73130449,101260.0,101250.0,0.049378]
["bitfinex-derivatives","BTCF0:USTF0",1734110889540,0.70699812,101260.0,101250.0,0.049378]
["bitfinex-derivatives","BTCF0:USTF0",1734110890134,0.34619812,101260.0,101250.0,0.049378]
["bitfinex-derivatives","BTCF0:USTF0",1734110890335,0.29682312,101260.0,101250.0,0.50409524]
["bitfinex-derivatives","BTCF0:USTF0",1734110890540,0.29832312,101270.0,101260.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734110890737,0.26572312,101270.0,101260.0,0.53559224]
["bitfinex-derivatives","BTCF0:USTF0",1734110890942,0.51000399,101280.0,101270.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734110891243,0.14920399,101280.0,101270.0,1.00408724]
["bitfinex-derivatives","BTCF0:USTF0",1734110891630,0.14920399,101280.0,101270.0,0.50408724]
["bitfinex-derivatives","BTCF0:USTF0",1734110892042,0.14920399,101280.0,101270.0,1.00408724]
["bitfinex-derivatives","BTCF0:USTF0",1734110892229,0.29930485,101290.0,101270.0,1.00408724]
["bitfinex-derivatives","BTCF0:USTF0",1734110892438,0.15168572,101290.0,101280.0,0.410166]
["bitfinex-derivatives","BTCF0:USTF0",1734110893644,0.15168572,101290.0,101280.0,0.50408324]
["bitfinex-derivatives","BTCF0:USTF0",1734110893938,0.001,101290.0,101280.0,1.1529155]
["bitfinex-derivatives","BTCF0:USTF0",1734110894130,0.001,101290.0,101280.0,1.35899826]
["bitfinex-derivatives","BTCF0:USTF0",1734110894336,0.004,101290.0,101280.0,1.4529155]
["bitfinex-derivatives","BTCF0:USTF0",1734110894537,0.004,101290.0,101280.0,1.35899826]
["bitfinex-derivatives","BTCF0:USTF0",1734110894943,0.004,101290.0,101280.0,0.96508102]
["bitfinex-derivatives","BTCF0:USTF0",1734110895142,0.004,101290.0,101280.0,1.05899826]
["bitfinex-derivatives","BTCF0:USTF0",1734110895348,0.17146499,101290.0,101280.0,0.910166]
["bitfinex-derivatives","BTCF0:USTF0",1734110895644,0.27275761,101290.0,101280.0,0.410166]
["bitfinex-derivatives","BTCF0:USTF0",1734110896030,0.27275761,101290.0,101280.0,0.50408324]
["bitfinex-derivatives","BTCF0:USTF0",1734110896532,0.27275761,101290.0,101280.0,0.55899444]
["bitfinex-derivatives","BTCF0:USTF0",1734110897135,0.27275761,101290.0,101280.0,0.50408324]
["bitfinex-derivatives","BTCF0:USTF0",1734110897337,0.27275761,101290.0,101280.0,0.410166]
["bitfinex-derivatives","BTCF0:USTF0",1734110897535,0.049366,101280.0,101270.0,0.910168]
["bitfinex-derivatives","BTCF0:USTF0",1734110897734,0.2560375,101280.0,101270.0,0.11678325]
["bitfinex-derivatives","BTCF0:USTF0",1734110897938,0.2560375,101280.0,101270.0,0.10428923]
["bitfinex-derivatives","BTCF0:USTF0",1734110898139,0.31508912,101280.0,101270.0,0.049368]
["bitfinex-derivatives","BTCF0:USTF0",1734110898335,0.67588912,101280.0,101270.0,0.049368]
["bitfinex-derivatives","BTCF0:USTF0",1734110898746,0.55778513,101280.0,101270.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1734110899039,0.19698513,101280.0,101270.0,0.411168]
["bitfinex-derivatives","BTCF0:USTF0",1734110899250,0.16748157,101280.0,101270.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1734110899444,0.3151007,101280.0,101270.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1734110899746,0.19698513,101280.0,101270.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734110899934,0.31511091,101280.0,101270.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734110900130,0.31511049,101280.0,101270.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734110901033,0.55778513,101280.0,101270.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734110904243,0.19698513,101280.0,101270.0,0.50708524]
["bitfinex-derivatives","BTCF0:USTF0",1734110904444,0.67591544,101280.0,101270.0,0.552368]
["bitfinex-derivatives","BTCF0:USTF0",1734110904643,0.55778513,101280.0,101270.0,0.552368]
["bitfinex-derivatives","BTCF0:USTF0",1734110904841,0.55778513,101280.0,101270.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734110907248,0.73501193,101280.0,101270.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734110907549,0.55778513,101280.0,101270.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734110908141,0.55778513,101280.0,101270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734110908142,0.86082917,101280.0,101270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734110908343,0.71321004,101280.0,101270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734110908543,0.6192928,101280.0,101270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734110909451,0.6192928,101280.0,101270.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1734110910153,0.71321004,101280.0,101270.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1734110910553,0.6192928,101280.0,101270.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1734110910950,0.5873928,101280.0,101270.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1734110912145,0.14769091,101280.0,101270.0,0.50708724]
["bitfinex-derivatives","BTCF0:USTF0",1734110912347,0.20674056,101280.0,101270.0,1.77643156]
["bitfinex-derivatives","BTCF0:USTF0",1734110912551,0.17809091,101290.0,101280.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734110912552,0.11899203,101290.0,101280.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734110912859,0.08859203,101290.0,101280.0,1.05909656]
["bitfinex-derivatives","BTCF0:USTF0",1734110913058,0.38561771,101310.0,101300.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1734110913450,0.43496871,101310.0,101300.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1734110914353,0.43496871,101310.0,101300.0,1.249356]
["bitfinex-derivatives","BTCF0:USTF0",1734110914552,0.26374191,101310.0,101300.0,1.249356]
["bitfinex-derivatives","BTCF0:USTF0",1734110914947,0.22670744,101310.0,101300.0,1.249356]
["bitfinex-derivatives","BTCF0:USTF0",1734110916251,0.27605844,101310.0,101300.0,1.249356]
["bitfinex-derivatives","BTCF0:USTF0",1734110916451,0.27605844,101310.0,101300.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1734110916648,0.63685844,101310.0,101300.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1734110916959,0.049358,101300.0,101290.0,0.049361]
["bitfinex-derivatives","BTCF0:USTF0",1734110917262,0.19687925,101300.0,101290.0,0.049361]
["bitfinex-derivatives","BTCF0:USTF0",1734110917555,0.55767925,101300.0,101290.0,0.049361]
["bitfinex-derivatives","BTCF0:USTF0",1734110918152,0.56367925,101300.0,101290.0,0.049361]
["bitfinex-derivatives","BTCF0:USTF0",1734110919764,0.049361,101290.0,101270.0,0.17585306]
["bitfinex-derivatives","BTCF0:USTF0",1734110919964,0.10427422,101280.0,101270.0,0.1043879]
["bitfinex-derivatives","BTCF0:USTF0",1734110920262,0.71267036,101280.0,101270.0,0.049366]
["bitfinex-derivatives","BTCF0:USTF0",1734110920655,0.35187036,101280.0,101270.0,0.049366]
["bitfinex-derivatives","BTCF0:USTF0",1734110921357,0.35187036,101280.0,101270.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734110921868,0.25795312,101280.0,101270.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734110922664,0.25795312,101280.0,101270.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1734110922972,0.26095312,101280.0,101270.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1734110923166,0.71567036,101280.0,101270.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1734110923464,0.04937,101270.0,101260.0,0.05085606]
["bitfinex-derivatives","BTCF0:USTF0",1734110923661,0.65171574,101270.0,101260.0,0.00148106]
["bitfinex-derivatives","BTCF0:USTF0",1734110923859,0.82894254,101270.0,101260.0,0.00148106]
["bitfinex-derivatives","BTCF0:USTF0",1734110924261,0.8289317,101270.0,101260.0,0.05085606]
["bitfinex-derivatives","BTCF0:USTF0",1734110924864,0.2909049,101270.0,101260.0,0.05085606]
["bitfinex-derivatives","BTCF0:USTF0",1734110925064,0.6517049,101270.0,101260.0,0.05085606]
["bitfinex-derivatives","BTCF0:USTF0",1734110925260,0.8289317,101270.0,101260.0,0.05085606]
["bitfinex-derivatives","BTCF0:USTF0",1734110925566,0.14761766,101270.0,101260.0,0.14329224]
["bitfinex-derivatives","BTCF0:USTF0",1734110925771,0.19698766,101270.0,101260.0,0.14329224]
["bitfinex-derivatives","BTCF0:USTF0",1734110926067,0.20098766,101270.0,101260.0,0.14329224]
["bitfinex-derivatives","BTCF0:USTF0",1734110926454,0.05337,101270.0,101260.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734110928662,0.004,101270.0,101260.0,0.14329224]
["bitfinex-derivatives","BTCF0:USTF0",1734110928866,0.004,101270.0,101260.0,1.05910828]
["bitfinex-derivatives","BTCF0:USTF0",1734110929169,0.004,101270.0,101260.0,0.55910749]
["bitfinex-derivatives","BTCF0:USTF0",1734110929376,0.004,101270.0,101260.0,2.25910749]
["bitfinex-derivatives","BTCF0:USTF0",1734110930565,0.004,101270.0,101260.0,2.16519025]
["bitfinex-derivatives","BTCF0:USTF0",1734110930768,0.05337,101270.0,101260.0,1.249375]
["bitfinex-derivatives","BTCF0:USTF0",1734110934576,0.004,101270.0,101260.0,1.34329224]
["bitfinex-derivatives","BTCF0:USTF0",1734110935472,0.05337,101270.0,101260.0,1.34329224]
["bitfinex-derivatives","BTCF0:USTF0",1734110935863,0.05337,101270.0,101260.0,0.14329224]
["bitfinex-derivatives","BTCF0:USTF0",1734110936065,0.05337,101270.0,101260.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734110938267,0.14728724,101270.0,101260.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734110938467,0.6557049,101270.0,101260.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734110940869,0.56178766,101270.0,101260.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734110941275,0.20098766,101270.0,101260.0,0.14329224]
["bitfinex-derivatives","BTCF0:USTF0",1734110941468,0.05337,101270.0,101260.0,0.64329224]
["bitfinex-derivatives","BTCF0:USTF0",1734110941781,0.05337,101270.0,101260.0,0.14329224]
["bitfinex-derivatives","BTCF0:USTF0",1734110941982,0.05337,101270.0,101260.0,0.549375]
["bitfinex-derivatives","BTCF0:USTF0",1734110942372,0.004,101270.0,101260.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734110942775,0.004,101270.0,101260.0,0.549375]
["bitfinex-derivatives","BTCF0:USTF0",1734110942974,0.05337,101270.0,101260.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734110943382,0.05337,101270.0,101260.0,0.549375]
["bitfinex-derivatives","BTCF0:USTF0",1734110943885,0.05337,101270.0,101260.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734110944068,0.05337,101270.0,101260.0,0.549375]
["bitfinex-derivatives","BTCF0:USTF0",1734110944574,0.05337,101270.0,101260.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734110945503,0.20098766,101270.0,101260.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734110946386,0.56178766,101270.0,101260.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734110947385,0.20098766,101270.0,101260.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734110948583,0.37821446,101270.0,101260.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734110949489,0.2305968,101270.0,101260.0,0.22522806]
["bitfinex-derivatives","BTCF0:USTF0",1734110949881,0.37855553,101270.0,101260.0,0.22522806]
["bitfinex-derivatives","BTCF0:USTF0",1734110950280,0.2305968,101270.0,101260.0,0.22522806]
["bitfinex-derivatives","BTCF0:USTF0",1734110950883,0.5913968,101270.0,101260.0,0.22522806]
["bitfinex-derivatives","BTCF0:USTF0",1734110952395,0.5913968,101270.0,101260.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734110952594,0.5913968,101270.0,101260.0,0.22522806]
["bitfinex-derivatives","BTCF0:USTF0",1734110952795,0.5913968,101270.0,101260.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734110954594,0.32925284,101270.0,101260.0,1.23510988]
["bitfinex-derivatives","BTCF0:USTF0",1734110954789,0.32925284,101270.0,101260.0,1.49969281]
["bitfinex-derivatives","BTCF0:USTF0",1734110954985,0.32925284,101270.0,101260.0,0.99969281]
["bitfinex-derivatives","BTCF0:USTF0",1734110955492,0.32925284,101270.0,101260.0,1.49969281]
["bitfinex-derivatives","BTCF0:USTF0",1734110958093,0.32925284,101270.0,101260.0,1.40577557]
["bitfinex-derivatives","BTCF0:USTF0",1734110959098,0.32925284,101270.0,101260.0,1.49969281]
["bitfinex-derivatives","BTCF0:USTF0",1734110959298,0.004,101270.0,101260.0,1.91463246]
["bitfinex-derivatives","BTCF0:USTF0",1734110959497,0.32525284,101290.0,101260.0,2.01527819]
["bitfinex-derivatives","BTCF0:USTF0",1734110959697,0.14802604,101290.0,101280.0,0.91559926]
["bitfinex-derivatives","BTCF0:USTF0",1734110959892,0.14802604,101290.0,101280.0,2.53572384]
["bitfinex-derivatives","BTCF0:USTF0",1734110960087,0.14802604,101290.0,101280.0,3.03572384]
["bitfinex-derivatives","BTCF0:USTF0",1734110960401,0.38635284,101300.0,101290.0,0.049361]
["bitfinex-derivatives","BTCF0:USTF0",1734110960592,0.38635284,101300.0,101290.0,0.13762558]
["bitfinex-derivatives","BTCF0:USTF0",1734110960793,0.38635284,101300.0,101290.0,0.63762558]
["bitfinex-derivatives","BTCF0:USTF0",1734110960992,0.38635284,101300.0,101290.0,0.13762558]
["bitfinex-derivatives","BTCF0:USTF0",1734110961405,0.38635284,101300.0,101290.0,0.63762558]
["bitfinex-derivatives","BTCF0:USTF0",1734110961701,0.38635284,101300.0,101290.0,0.13762558]
["bitfinex-derivatives","BTCF0:USTF0",1734110962103,0.38635284,101300.0,101290.0,0.63762558]
["bitfinex-derivatives","BTCF0:USTF0",1734110962304,0.20912604,101300.0,101290.0,0.63762558]
["bitfinex-derivatives","BTCF0:USTF0",1734110962504,0.20912604,101300.0,101290.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1734110962699,0.21512604,101300.0,101290.0,0.582461]
["bitfinex-derivatives","BTCF0:USTF0",1734110963003,0.21512604,101300.0,101290.0,0.443261]
["bitfinex-derivatives","BTCF0:USTF0",1734110963204,0.21512604,101300.0,101290.0,0.59222259]
["bitfinex-derivatives","BTCF0:USTF0",1734110963397,0.21512604,101300.0,101290.0,1.03717824]
["bitfinex-derivatives","BTCF0:USTF0",1734110963597,0.21512604,101300.0,101290.0,1.09219691]
["bitfinex-derivatives","BTCF0:USTF0",1734110963799,0.21512604,101300.0,101290.0,1.03717824]
["bitfinex-derivatives","BTCF0:USTF0",1734110964298,0.0671,101300.0,101290.0,1.03717824]
["bitfinex-derivatives","BTCF0:USTF0",1734110965699,0.0671,101300.0,101290.0,0.943261]
["bitfinex-derivatives","BTCF0:USTF0",1734110966796,0.0671,101300.0,101290.0,1.04922399]
["bitfinex-derivatives","BTCF0:USTF0",1734110969001,0.0365,101300.0,101290.0,1.04922399]
["bitfinex-derivatives","BTCF0:USTF0",1734110971510,0.006,101300.0,101290.0,1.40415026]
["bitfinex-derivatives","BTCF0:USTF0",1734110971818,0.006,101300.0,101290.0,1.58051427]
["bitfinex-derivatives","BTCF0:USTF0",1734110972506,0.006,101300.0,101290.0,1.40415026]
["bitfinex-derivatives","BTCF0:USTF0",1734110972705,0.006,101300.0,101290.0,1.01023302]
["bitfinex-derivatives","BTCF0:USTF0",1734110972906,0.035,101300.0,101290.0,1.04922399]
["bitfinex-derivatives","BTCF0:USTF0",1734110973213,0.037,101300.0,101290.0,1.04922399]
["bitfinex-derivatives","BTCF0:USTF0",1734110975924,0.037,101300.0,101290.0,2.24922399]
["bitfinex-derivatives","BTCF0:USTF0",1734110982930,0.037,101300.0,101290.0,1.04922399]
["bitfinex-derivatives","BTCF0:USTF0",1734110983423,0.037,101300.0,101290.0,2.24922399]
["bitfinex-derivatives","BTCF0:USTF0",1734110983923,0.71305398,101300.0,101290.0,0.049361]
["bitfinex-derivatives","BTCF0:USTF0",1734110984131,0.049361,101290.0,101280.0,0.414322]
["bitfinex-derivatives","BTCF0:USTF0",1734110984420,0.70770509,101290.0,101280.0,1.614322]
["bitfinex-derivatives","BTCF0:USTF0",1734110984616,0.70770509,101290.0,101280.0,1.249362]
["bitfinex-derivatives","BTCF0:USTF0",1734110985226,0.70870509,101290.0,101280.0,1.249362]
["bitfinex-derivatives","BTCF0:USTF0",1734110985416,0.71070509,101290.0,101280.0,0.049362]
["bitfinex-derivatives","BTCF0:USTF0",1734110985618,0.23188704,101290.0,101280.0,0.049362]
["bitfinex-derivatives","BTCF0:USTF0",1734110985819,0.23188704,101290.0,101280.0,1.00407924]
["bitfinex-derivatives","BTCF0:USTF0",1734110985820,0.30062818,101290.0,101280.0,1.00407924]
["bitfinex-derivatives","BTCF0:USTF0",1734110986126,0.15260214,101290.0,101280.0,1.70407924]
["bitfinex-derivatives","BTCF0:USTF0",1734110986515,0.15260214,101290.0,101280.0,2.29799648]
["bitfinex-derivatives","BTCF0:USTF0",1734110986717,0.003,101290.0,101280.0,2.76445218]
["bitfinex-derivatives","BTCF0:USTF0",1734110986912,0.003,101290.0,101280.0,2.69143494]
["bitfinex-derivatives","BTCF0:USTF0",1734110988222,0.003,101290.0,101280.0,2.67053494]
["bitfinex-derivatives","BTCF0:USTF0",1734110988428,0.0351,101290.0,101280.0,2.67053494]
["bitfinex-derivatives","BTCF0:USTF0",1734110988619,0.15320214,101290.0,101280.0,2.67053494]
["bitfinex-derivatives","BTCF0:USTF0",1734110989116,0.12110214,101290.0,101280.0,2.67053494]
["bitfinex-derivatives","BTCF0:USTF0",1734110989527,0.003,101290.0,101280.0,3.00477536]
["bitfinex-derivatives","BTCF0:USTF0",1734110990314,0.12110214,101290.0,101280.0,2.49417093]
["bitfinex-derivatives","BTCF0:USTF0",1734110990539,0.12110214,101290.0,101280.0,2.78811095]
["bitfinex-derivatives","BTCF0:USTF0",1734110990933,0.12110214,101290.0,101280.0,2.49417093]
["bitfinex-derivatives","BTCF0:USTF0",1734110994022,0.12110214,101290.0,101280.0,2.85901093]
["bitfinex-derivatives","BTCF0:USTF0",1734110994422,0.12110214,101290.0,101280.0,3.03510296]
["bitfinex-derivatives","BTCF0:USTF0",1734110994636,0.12110214,101290.0,101280.0,2.94118572]
["bitfinex-derivatives","BTCF0:USTF0",1734110994831,0.12110214,101290.0,101280.0,3.03510296]
["bitfinex-derivatives","BTCF0:USTF0",1734111000138,0.12110214,101290.0,101280.0,2.57634572]
["bitfinex-derivatives","BTCF0:USTF0",1734111000542,0.26912818,101290.0,101280.0,0.78039371]
["bitfinex-derivatives","BTCF0:USTF0",1734111000844,0.83233108,101290.0,101280.0,0.60430168]
["bitfinex-derivatives","BTCF0:USTF0",1734111001142,0.5903878,101290.0,101280.0,1.249362]
["bitfinex-derivatives","BTCF0:USTF0",1734111003434,0.68430504,101290.0,101280.0,1.249362]
["bitfinex-derivatives","BTCF0:USTF0",1734111003643,0.5903878,101290.0,101280.0,1.249362]
["bitfinex-derivatives","BTCF0:USTF0",1734111003826,0.5903878,101290.0,101280.0,0.049362]
["bitfinex-derivatives","BTCF0:USTF0",1734111004734,0.5410268,101290.0,101280.0,0.14327924]
["bitfinex-derivatives","BTCF0:USTF0",1734111004927,0.5410268,101290.0,101280.0,1.00407924]
["bitfinex-derivatives","BTCF0:USTF0",1734111004928,0.32796972,101290.0,101280.0,1.00407924]
["bitfinex-derivatives","BTCF0:USTF0",1734111005132,0.268926,101290.0,101280.0,0.55911309]
["bitfinex-derivatives","BTCF0:USTF0",1734111005532,0.268926,101290.0,101280.0,1.05911309]
["bitfinex-derivatives","BTCF0:USTF0",1734111005742,0.268926,101290.0,101280.0,1.08991309]
["bitfinex-derivatives","BTCF0:USTF0",1734111006832,0.12118308,101290.0,101280.0,1.26600512]
["bitfinex-derivatives","BTCF0:USTF0",1734111009035,0.12118308,101290.0,101280.0,1.50115713]
["bitfinex-derivatives","BTCF0:USTF0",1734111009946,0.12118308,101290.0,101280.0,2.70115713]
["bitfinex-derivatives","BTCF0:USTF0",1734111010147,0.12118308,101290.0,101280.0,2.46600512]
["bitfinex-derivatives","BTCF0:USTF0",1734111010343,0.12118308,101290.0,101280.0,2.70115713]
["bitfinex-derivatives","BTCF0:USTF0",1734111011042,0.12118308,101290.0,101280.0,2.71262051]
["bitfinex-derivatives","BTCF0:USTF0",1734111011441,0.12118308,101290.0,101280.0,2.4774685]
["bitfinex-derivatives","BTCF0:USTF0",1734111011939,0.268926,101290.0,101280.0,2.4774685]
["bitfinex-derivatives","BTCF0:USTF0",1734111012140,0.12118308,101290.0,101280.0,2.4774685]
["bitfinex-derivatives","BTCF0:USTF0",1734111012437,0.268926,101290.0,101280.0,2.4774685]
["bitfinex-derivatives","BTCF0:USTF0",1734111012636,0.12118308,101290.0,101280.0,2.4774685]
["bitfinex-derivatives","BTCF0:USTF0",1734111012836,0.268926,101290.0,101280.0,2.4774685]
["bitfinex-derivatives","BTCF0:USTF0",1734111013238,0.268926,101290.0,101280.0,1.99195126]
["bitfinex-derivatives","BTCF0:USTF0",1734111013632,0.268926,101290.0,101280.0,2.0858685]
["bitfinex-derivatives","BTCF0:USTF0",1734111015032,0.268926,101290.0,101280.0,1.99195126]
["bitfinex-derivatives","BTCF0:USTF0",1734111015231,0.351387,101290.0,101280.0,1.98048788]
["bitfinex-derivatives","BTCF0:USTF0",1734111015529,0.351387,101290.0,101270.0,0.410166]
["bitfinex-derivatives","BTCF0:USTF0",1734111015530,0.049366,101280.0,101270.0,0.410166]
["bitfinex-derivatives","BTCF0:USTF0",1734111015731,0.44074181,101280.0,101270.0,0.46538424]
["bitfinex-derivatives","BTCF0:USTF0",1734111015934,0.44074181,101280.0,101270.0,1.30458424]
["bitfinex-derivatives","BTCF0:USTF0",1734111016134,0.80151514,101280.0,101270.0,1.30458424]
["bitfinex-derivatives","BTCF0:USTF0",1734111016434,0.65368917,101280.0,101270.0,0.049366]
["bitfinex-derivatives","BTCF0:USTF0",1734111016833,0.24352317,101280.0,101270.0,0.50408324]
["bitfinex-derivatives","BTCF0:USTF0",1734111017040,0.39134389,101280.0,101270.0,2.25929277]
["bitfinex-derivatives","BTCF0:USTF0",1734111017240,0.11823713,101280.0,101270.0,2.52930204]
["bitfinex-derivatives","BTCF0:USTF0",1734111017543,0.19677785,101300.0,101290.0,0.049361]
["bitfinex-derivatives","BTCF0:USTF0",1734111017743,0.18263713,101300.0,101290.0,0.46537053]
["bitfinex-derivatives","BTCF0:USTF0",1734111017938,0.18263713,101300.0,101290.0,1.14155057]
["bitfinex-derivatives","BTCF0:USTF0",1734111018135,0.18263713,101300.0,101290.0,1.84155057]
["bitfinex-derivatives","BTCF0:USTF0",1734111018537,0.18463713,101300.0,101290.0,2.16537053]
["bitfinex-derivatives","BTCF0:USTF0",1734111019043,0.18463713,101300.0,101290.0,1.14155057]
["bitfinex-derivatives","BTCF0:USTF0",1734111019246,0.18463713,101300.0,101290.0,0.96537053]
["bitfinex-derivatives","BTCF0:USTF0",1734111019445,0.23399313,101300.0,101290.0,2.16537053]
["bitfinex-derivatives","BTCF0:USTF0",1734111019641,0.119756,101300.0,101290.0,1.80457053]
["bitfinex-derivatives","BTCF0:USTF0",1734111021148,0.119756,101300.0,101290.0,0.049361]
["bitfinex-derivatives","BTCF0:USTF0",1734111021149,0.79988928,101300.0,101290.0,0.049361]
["bitfinex-derivatives","BTCF0:USTF0",1734111021344,0.75189641,101300.0,101290.0,0.049361]
["bitfinex-derivatives","BTCF0:USTF0",1734111021648,0.57447324,101300.0,101290.0,0.049361]
["bitfinex-derivatives","BTCF0:USTF0",1734111021845,0.480556,101300.0,101290.0,0.049361]
["bitfinex-derivatives","BTCF0:USTF0",1734111022350,0.2477492,101300.0,101290.0,0.049361]
["bitfinex-derivatives","BTCF0:USTF0",1734111022747,0.2477492,101300.0,101290.0,0.69846617]
["bitfinex-derivatives","BTCF0:USTF0",1734111023048,0.0704,101300.0,101290.0,0.55926617]
["bitfinex-derivatives","BTCF0:USTF0",1734111023243,0.18861906,101300.0,101290.0,0.55926617]
["bitfinex-derivatives","BTCF0:USTF0",1734111023449,0.18861906,101300.0,101290.0,1.23544621]
["bitfinex-derivatives","BTCF0:USTF0",1734111023643,0.18861906,101300.0,101290.0,1.14152897]
["bitfinex-derivatives","BTCF0:USTF0",1734111024050,0.18861906,101300.0,101290.0,0.78072897]
["bitfinex-derivatives","BTCF0:USTF0",1734111024348,0.2971052,101300.0,101290.0,0.60454893]
["bitfinex-derivatives","BTCF0:USTF0",1734111024646,0.2971052,101300.0,101290.0,0.549361]
["bitfinex-derivatives","BTCF0:USTF0",1734111025042,0.2971052,101300.0,101290.0,0.60454259]
["bitfinex-derivatives","BTCF0:USTF0",1734111025248,0.6579052,101300.0,101290.0,0.549361]
["bitfinex-derivatives","BTCF0:USTF0",1734111026950,0.6579052,101300.0,101290.0,0.049361]
["bitfinex-derivatives","BTCF0:USTF0",1734111027349,0.2971052,101300.0,101290.0,0.049361]
["bitfinex-derivatives","BTCF0:USTF0",1734111027544,0.049361,101290.0,101280.0,0.049362]
["bitfinex-derivatives","BTCF0:USTF0",1734111027738,0.2097492,101290.0,101280.0,0.55929051]
["bitfinex-derivatives","BTCF0:USTF0",1734111027938,0.11823422,101290.0,101280.0,1.75929051]
["bitfinex-derivatives","BTCF0:USTF0",1734111028141,0.11823422,101290.0,101280.0,2.43547055]
["bitfinex-derivatives","BTCF0:USTF0",1734111029049,0.12023422,101290.0,101280.0,2.67036015]
["bitfinex-derivatives","BTCF0:USTF0",1734111029450,0.12023422,101290.0,101280.0,2.70176015]
["bitfinex-derivatives","BTCF0:USTF0",1734111029649,0.12123422,101290.0,101280.0,2.70176015]
["bitfinex-derivatives","BTCF0:USTF0",1734111030245,0.12123422,101290.0,101280.0,2.46687055]
["bitfinex-derivatives","BTCF0:USTF0",1734111030440,0.12123422,101290.0,101280.0,2.37295331]
["bitfinex-derivatives","BTCF0:USTF0",1734111031642,0.12123422,101290.0,101280.0,2.60784291]
["bitfinex-derivatives","BTCF0:USTF0",1734111033454,0.12123422,101290.0,101280.0,2.70176015]
["bitfinex-derivatives","BTCF0:USTF0",1734111033750,0.20993671,101290.0,101280.0,2.7130527]
["bitfinex-derivatives","BTCF0:USTF0",1734111033955,0.20993671,101290.0,101280.0,2.61913546]
["bitfinex-derivatives","BTCF0:USTF0",1734111034363,0.12123422,101290.0,101280.0,2.57644291]
["bitfinex-derivatives","BTCF0:USTF0",1734111034553,0.44616,101290.0,101280.0,0.28075331]
["bitfinex-derivatives","BTCF0:USTF0",1734111034748,0.6235092,101290.0,101280.0,0.28075331]
["bitfinex-derivatives","BTCF0:USTF0",1734111034947,0.6235092,101290.0,101280.0,0.10457327]
["bitfinex-derivatives","BTCF0:USTF0",1734111035659,0.2133492,101290.0,101280.0,0.28075331]
["bitfinex-derivatives","BTCF0:USTF0",1734111035855,0.2133492,101290.0,101280.0,1.14155331]
["bitfinex-derivatives","BTCF0:USTF0",1734111036155,0.12129218,101290.0,101280.0,0.64155331]
["bitfinex-derivatives","BTCF0:USTF0",1734111036348,0.12129218,101290.0,101280.0,0.97036015]
["bitfinex-derivatives","BTCF0:USTF0",1734111036655,0.12129218,101290.0,101280.0,1.50316015]
["bitfinex-derivatives","BTCF0:USTF0",1734111036852,0.2100043,101290.0,101280.0,1.50316015]
["bitfinex-derivatives","BTCF0:USTF0",1734111037052,0.12129218,101290.0,101280.0,1.50316015]
["bitfinex-derivatives","BTCF0:USTF0",1734111037753,0.21000536,101290.0,101280.0,1.50316015]
["bitfinex-derivatives","BTCF0:USTF0",1734111040455,0.21000536,101290.0,101280.0,2.70316015]
["bitfinex-derivatives","BTCF0:USTF0",1734111040658,0.21000536,101290.0,101280.0,2.52698011]
["bitfinex-derivatives","BTCF0:USTF0",1734111044658,0.21000536,101290.0,101280.0,3.04321059]
["bitfinex-derivatives","BTCF0:USTF0",1734111045865,0.21000536,101290.0,101280.0,2.52698011]
["bitfinex-derivatives","BTCF0:USTF0",1734111046062,0.25936536,101290.0,101280.0,2.60939784]
["bitfinex-derivatives","BTCF0:USTF0",1734111046552,0.12129218,101290.0,101280.0,2.52698011]
["bitfinex-derivatives","BTCF0:USTF0",1734111047058,0.12129218,101290.0,101280.0,2.82059211]
["bitfinex-derivatives","BTCF0:USTF0",1734111047059,0.21002705,101290.0,101280.0,2.82059211]
["bitfinex-derivatives","BTCF0:USTF0",1734111047266,0.0917645,101290.0,101280.0,3.25364132]
["bitfinex-derivatives","BTCF0:USTF0",1734111047558,0.003,101290.0,101280.0,1.87048959]
["bitfinex-derivatives","BTCF0:USTF0",1734111047762,0.003,101290.0,101280.0,2.15715627]
["bitfinex-derivatives","BTCF0:USTF0",1734111047960,0.003,101290.0,101280.0,3.35715627]
["bitfinex-derivatives","BTCF0:USTF0",1734111048261,0.003,101290.0,101280.0,2.98132932]
["bitfinex-derivatives","BTCF0:USTF0",1734111048760,0.20705668,101300.0,101290.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734111048966,0.0887645,101300.0,101290.0,1.45849665]
["bitfinex-derivatives","BTCF0:USTF0",1734111049159,0.0887645,101300.0,101290.0,1.95849665]
["bitfinex-derivatives","BTCF0:USTF0",1734111049462,0.20705668,101310.0,101300.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1734111049663,0.11829218,101310.0,101300.0,0.97054562]
["bitfinex-derivatives","BTCF0:USTF0",1734111049860,0.11829218,101310.0,101300.0,1.47054562]
["bitfinex-derivatives","BTCF0:USTF0",1734111050257,0.20696519,101310.0,101300.0,1.47054562]
["bitfinex-derivatives","BTCF0:USTF0",1734111051057,0.11829218,101310.0,101300.0,1.47054562]
["bitfinex-derivatives","BTCF0:USTF0",1734111051256,0.20694862,101310.0,101300.0,1.47054562]
["bitfinex-derivatives","BTCF0:USTF0",1734111051856,0.21094862,101310.0,101300.0,1.47054562]
["bitfinex-derivatives","BTCF0:USTF0",1734111052665,0.21094862,101310.0,101300.0,1.48201511]
["bitfinex-derivatives","BTCF0:USTF0",1734111053452,0.21094862,101310.0,101300.0,2.68201511]
["bitfinex-derivatives","BTCF0:USTF0",1734111053755,0.21094862,101310.0,101300.0,2.44700876]
["bitfinex-derivatives","BTCF0:USTF0",1734111054767,0.21094862,101310.0,101300.0,2.08620876]
["bitfinex-derivatives","BTCF0:USTF0",1734111055068,0.21094862,101310.0,101300.0,2.44700876]
["bitfinex-derivatives","BTCF0:USTF0",1734111057369,0.21094862,101310.0,101300.0,2.35309152]
["bitfinex-derivatives","BTCF0:USTF0",1734111057760,0.21094862,101310.0,101300.0,2.44700876]
["bitfinex-derivatives","BTCF0:USTF0",1734111058760,0.09265644,101310.0,101300.0,2.44700876]
["bitfinex-derivatives","BTCF0:USTF0",1734111059662,0.21094862,101310.0,101300.0,2.44700876]
["bitfinex-derivatives","BTCF0:USTF0",1734111063567,0.09265644,101310.0,101300.0,2.44700876]
["bitfinex-derivatives","BTCF0:USTF0",1734111063877,0.21094862,101310.0,101300.0,2.44700876]
["bitfinex-derivatives","BTCF0:USTF0",1734111064070,0.004,101310.0,101300.0,2.71521511]
["bitfinex-derivatives","BTCF0:USTF0",1734111064566,0.004,101310.0,101300.0,2.53896035]
["bitfinex-derivatives","BTCF0:USTF0",1734111064766,0.004,101310.0,101300.0,2.71498411]
["bitfinex-derivatives","BTCF0:USTF0",1734111065170,0.004,101310.0,101300.0,2.53896035]
["bitfinex-derivatives","BTCF0:USTF0",1734111065473,0.004,101310.0,101300.0,2.71499898]
["bitfinex-derivatives","BTCF0:USTF0",1734111066271,0.004,101310.0,101300.0,2.53896035]
["bitfinex-derivatives","BTCF0:USTF0",1734111066272,0.09265644,101310.0,101300.0,2.53896035]
["bitfinex-derivatives","BTCF0:USTF0",1734111066469,0.004,101310.0,101300.0,2.53896035]
["bitfinex-derivatives","BTCF0:USTF0",1734111066861,0.003,101310.0,101300.0,1.72676416]
["bitfinex-derivatives","BTCF0:USTF0",1734111067171,0.20694862,101330.0,101310.0,0.098702]
["bitfinex-derivatives","BTCF0:USTF0",1734111067477,0.20694862,101330.0,101320.0,0.50406324]
["bitfinex-derivatives","BTCF0:USTF0",1734111067767,0.20694862,101330.0,101320.0,1.60002879]
["bitfinex-derivatives","BTCF0:USTF0",1734111068274,0.20694862,101330.0,101320.0,1.42407451]
["bitfinex-derivatives","BTCF0:USTF0",1734111068465,0.08865644,101330.0,101320.0,1.42407451]
["bitfinex-derivatives","BTCF0:USTF0",1734111068773,0.21094862,101330.0,101320.0,1.42407451]
["bitfinex-derivatives","BTCF0:USTF0",1734111069168,0.09265644,101330.0,101320.0,1.42407451]
["bitfinex-derivatives","BTCF0:USTF0",1734111069675,0.21094862,101330.0,101320.0,1.42407451]
["bitfinex-derivatives","BTCF0:USTF0",1734111070071,0.09265644,101330.0,101320.0,1.60002879]
["bitfinex-derivatives","BTCF0:USTF0",1734111070663,0.09265644,101330.0,101320.0,1.99282879]
["bitfinex-derivatives","BTCF0:USTF0",1734111070863,0.004,101330.0,101320.0,2.05148022]
["bitfinex-derivatives","BTCF0:USTF0",1734111071069,0.004,101330.0,101320.0,2.34480039]
["bitfinex-derivatives","BTCF0:USTF0",1734111071379,0.27084862,101350.0,101340.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734111071574,0.27084862,101350.0,101340.0,0.55913155]
["bitfinex-derivatives","BTCF0:USTF0",1734111071776,0.27084862,101350.0,101340.0,1.05913155]
["bitfinex-derivatives","BTCF0:USTF0",1734111072175,0.15255644,101350.0,101340.0,1.05913155]
["bitfinex-derivatives","BTCF0:USTF0",1734111072370,0.15255644,101350.0,101340.0,1.00405324]
["bitfinex-derivatives","BTCF0:USTF0",1734111072679,0.12015644,101350.0,101340.0,1.12997048]
["bitfinex-derivatives","BTCF0:USTF0",1734111072873,0.12015644,101350.0,101340.0,2.38501638]
["bitfinex-derivatives","BTCF0:USTF0",1734111073270,0.0325,101350.0,101340.0,2.74581638]
["bitfinex-derivatives","BTCF0:USTF0",1734111073979,0.0335,101350.0,101340.0,2.74581638]
["bitfinex-derivatives","BTCF0:USTF0",1734111074385,0.0325,101350.0,101340.0,2.74581638]
["bitfinex-derivatives","BTCF0:USTF0",1734111074681,0.0335,101350.0,101340.0,2.74581638]
["bitfinex-derivatives","BTCF0:USTF0",1734111074878,0.0335,101350.0,101340.0,2.65189914]
["bitfinex-derivatives","BTCF0:USTF0",1734111075275,0.0335,101350.0,101340.0,2.74581638]
["bitfinex-derivatives","BTCF0:USTF0",1734111075477,0.002,101350.0,101340.0,2.74581638]
["bitfinex-derivatives","BTCF0:USTF0",1734111077284,0.002,101350.0,101340.0,2.69077048]
["bitfinex-derivatives","BTCF0:USTF0",1734111078589,0.002,101350.0,101340.0,2.74567236]
["bitfinex-derivatives","BTCF0:USTF0",1734111079086,0.002,101350.0,101340.0,2.69077048]
["bitfinex-derivatives","BTCF0:USTF0",1734111079474,0.002,101350.0,101340.0,1.49077048]
["bitfinex-derivatives","BTCF0:USTF0",1734111079671,0.002,101350.0,101340.0,1.51207048]
["bitfinex-derivatives","BTCF0:USTF0",1734111079874,0.002,101350.0,101340.0,2.76696552]
["bitfinex-derivatives","BTCF0:USTF0",1734111080472,0.31421132,101370.0,101340.0,2.81629852]
["bitfinex-derivatives","BTCF0:USTF0",1734111080685,0.27104862,101370.0,101360.0,0.50404324]
["bitfinex-derivatives","BTCF0:USTF0",1734111080887,0.0319,101370.0,101360.0,0.86872324]
["bitfinex-derivatives","BTCF0:USTF0",1734111081188,0.08827701,101380.0,101370.0,0.049322]
["bitfinex-derivatives","BTCF0:USTF0",1734111081488,0.13089968,101390.0,101380.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1734111081489,0.16339968,101390.0,101380.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1734111081681,0.2516308,101390.0,101380.0,0.50403424]
["bitfinex-derivatives","BTCF0:USTF0",1734111081878,0.13333862,101390.0,101380.0,1.00403424]
["bitfinex-derivatives","BTCF0:USTF0",1734111082085,0.08823112,101390.0,101380.0,1.03593424]
["bitfinex-derivatives","BTCF0:USTF0",1734111082291,0.3065233,101400.0,101390.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734111082484,0.3065233,101400.0,101390.0,0.50402924]
["bitfinex-derivatives","BTCF0:USTF0",1734111082789,0.3065233,101400.0,101390.0,1.00402924]
["bitfinex-derivatives","BTCF0:USTF0",1734111083187,0.18823112,101400.0,101390.0,0.910112]
["bitfinex-derivatives","BTCF0:USTF0",1734111083883,0.18923112,101400.0,101390.0,0.910112]
["bitfinex-derivatives","BTCF0:USTF0",1734111084382,0.18923112,101400.0,101390.0,1.00402924]
["bitfinex-derivatives","BTCF0:USTF0",1734111085476,0.101,101400.0,101390.0,2.20402924]
["bitfinex-derivatives","BTCF0:USTF0",1734111085679,0.11829218,101420.0,101390.0,2.20402924]
["bitfinex-derivatives","BTCF0:USTF0",1734111085887,0.14959218,101420.0,101410.0,0.50401924]
["bitfinex-derivatives","BTCF0:USTF0",1734111086085,0.59013383,101430.0,101420.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734111086086,0.52838518,101430.0,101420.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734111086291,0.52838518,101430.0,101420.0,0.09391724]
["bitfinex-derivatives","BTCF0:USTF0",1734111086292,0.51039218,101430.0,101420.0,0.09391724]
["bitfinex-derivatives","BTCF0:USTF0",1734111086492,0.1197716,101440.0,101420.0,1.00401424]
["bitfinex-derivatives","BTCF0:USTF0",1734111086784,0.04243448,101440.0,101430.0,0.410092]
["bitfinex-derivatives","BTCF0:USTF0",1734111086992,0.04243448,101440.0,101430.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734111087180,0.04243448,101440.0,101430.0,0.64320924]
["bitfinex-derivatives","BTCF0:USTF0",1734111087381,0.04243448,101440.0,101430.0,1.00400924]
["bitfinex-derivatives","BTCF0:USTF0",1734111087583,0.01213448,101440.0,101430.0,0.50400924]
["bitfinex-derivatives","BTCF0:USTF0",1734111087794,0.01213448,101440.0,101430.0,1.00400924]
["bitfinex-derivatives","BTCF0:USTF0",1734111088408,0.01213448,101440.0,101430.0,0.910092]
["bitfinex-derivatives","BTCF0:USTF0",1734111088693,0.01213448,101440.0,101430.0,0.410092]
["bitfinex-derivatives","BTCF0:USTF0",1734111088888,0.04413448,101440.0,101430.0,0.410092]
["bitfinex-derivatives","BTCF0:USTF0",1734111089091,0.04413448,101440.0,101430.0,1.00400924]
["bitfinex-derivatives","BTCF0:USTF0",1734111089284,0.04313448,101440.0,101430.0,0.50400924]
["bitfinex-derivatives","BTCF0:USTF0",1734111089489,0.04413448,101440.0,101430.0,0.50400924]
["bitfinex-derivatives","BTCF0:USTF0",1734111089690,0.04413448,101440.0,101430.0,1.00400924]
["bitfinex-derivatives","BTCF0:USTF0",1734111089887,0.45422248,101440.0,101430.0,0.549292]
["bitfinex-derivatives","BTCF0:USTF0",1734111090095,0.57251466,101440.0,101430.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734111090390,0.049292,101430.0,101420.0,0.09391724]
["bitfinex-derivatives","BTCF0:USTF0",1734111090597,0.470692,101430.0,101420.0,0.09391724]
["bitfinex-derivatives","BTCF0:USTF0",1734111090781,0.58898418,101430.0,101410.0,0.45843724]
["bitfinex-derivatives","BTCF0:USTF0",1734111090980,0.00908697,101420.0,101410.0,0.913822]
["bitfinex-derivatives","BTCF0:USTF0",1734111091184,0.470692,101430.0,101410.0,0.913822]
["bitfinex-derivatives","BTCF0:USTF0",1734111091386,0.00908565,101420.0,101410.0,0.50773524]
["bitfinex-derivatives","BTCF0:USTF0",1734111091690,0.470692,101430.0,101420.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734111091896,0.470692,101430.0,101420.0,0.14321424]
["bitfinex-derivatives","BTCF0:USTF0",1734111092195,0.470692,101430.0,101420.0,0.50401424]
["bitfinex-derivatives","BTCF0:USTF0",1734111092196,0.0606,101430.0,101420.0,0.50401424]
["bitfinex-derivatives","BTCF0:USTF0",1734111092495,0.0616,101430.0,101420.0,0.50401424]
["bitfinex-derivatives","BTCF0:USTF0",1734111092796,0.110892,101430.0,101420.0,0.14321424]
["bitfinex-derivatives","BTCF0:USTF0",1734111092983,0.471692,101430.0,101420.0,0.14321424]
["bitfinex-derivatives","BTCF0:USTF0",1734111093989,0.049297,101420.0,101410.0,1.00773724]
["bitfinex-derivatives","BTCF0:USTF0",1734111094591,0.049297,101420.0,101410.0,0.50773724]
["bitfinex-derivatives","BTCF0:USTF0",1734111095395,0.52838918,101420.0,101410.0,0.36452]
["bitfinex-derivatives","BTCF0:USTF0",1734111095607,0.52838918,101420.0,101410.0,0.413822]
["bitfinex-derivatives","BTCF0:USTF0",1734111095893,0.52938918,101420.0,101410.0,0.413822]
["bitfinex-derivatives","BTCF0:USTF0",1734111096098,0.52938918,101420.0,101400.0,0.59391724]
["bitfinex-derivatives","BTCF0:USTF0",1734111096285,0.049307,101400.0,101390.0,0.55078812]
["bitfinex-derivatives","BTCF0:USTF0",1734111096485,0.410107,101400.0,101390.0,0.05078812]
["bitfinex-derivatives","BTCF0:USTF0",1734111096694,0.472607,101400.0,101390.0,0.05078812]
["bitfinex-derivatives","BTCF0:USTF0",1734111096992,0.4233,101400.0,101390.0,0.64322624]
["bitfinex-derivatives","BTCF0:USTF0",1734111097188,0.0625,101400.0,101390.0,0.64322624]
["bitfinex-derivatives","BTCF0:USTF0",1734111097494,0.0625,101400.0,101390.0,0.14622624]
["bitfinex-derivatives","BTCF0:USTF0",1734111097796,0.0625,101400.0,101390.0,1.00702624]
["bitfinex-derivatives","BTCF0:USTF0",1734111097993,0.0625,101400.0,101390.0,0.50702624]
["bitfinex-derivatives","BTCF0:USTF0",1734111098295,0.0625,101400.0,101390.0,1.00702624]
["bitfinex-derivatives","BTCF0:USTF0",1734111098687,0.0625,101400.0,101390.0,1.00902624]
["bitfinex-derivatives","BTCF0:USTF0",1734111100189,0.0306,101400.0,101390.0,1.10294348]
["bitfinex-derivatives","BTCF0:USTF0",1734111100390,0.0306,101400.0,101390.0,0.64822624]
["bitfinex-derivatives","BTCF0:USTF0",1734111101192,0.0306,101400.0,101390.0,1.00902624]
["bitfinex-derivatives","BTCF0:USTF0",1734111102092,0.70694001,101400.0,101390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734111102298,0.22784783,101400.0,101390.0,1.205]
["bitfinex-derivatives","BTCF0:USTF0",1734111102492,0.58864783,101400.0,101390.0,1.205]
["bitfinex-derivatives","BTCF0:USTF0",1734111102889,0.22784783,101400.0,101390.0,1.205]
["bitfinex-derivatives","BTCF0:USTF0",1734111103202,0.85991427,101400.0,101390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734111103492,0.71297344,101400.0,101380.0,0.04942154]
["bitfinex-derivatives","BTCF0:USTF0",1734111103694,0.55698159,101390.0,101380.0,0.04942154]
["bitfinex-derivatives","BTCF0:USTF0",1734111103895,0.67447726,101390.0,101380.0,0.04942154]
["bitfinex-derivatives","BTCF0:USTF0",1734111104399,0.55698159,101390.0,101380.0,0.04942154]
["bitfinex-derivatives","BTCF0:USTF0",1734111105994,0.82824803,101390.0,101380.0,0.00010854]
["bitfinex-derivatives","BTCF0:USTF0",1734111106395,0.68237844,101390.0,101380.0,0.00010854]
["bitfinex-derivatives","BTCF0:USTF0",1734111106902,0.049317,101380.0,101370.0,0.04919616]
["bitfinex-derivatives","BTCF0:USTF0",1734111107089,0.049317,101380.0,101370.0,0.04907434]
["bitfinex-derivatives","BTCF0:USTF0",1734111107090,0.74272557,101380.0,101370.0,0.04907434]
["bitfinex-derivatives","BTCF0:USTF0",1734111107290,0.64880833,101380.0,101370.0,0.04907434]
["bitfinex-derivatives","BTCF0:USTF0",1734111107497,0.74272557,101380.0,101370.0,0.04907434]
["bitfinex-derivatives","BTCF0:USTF0",1734111108301,0.049322,101370.0,101360.0,0.05080556]
["bitfinex-derivatives","BTCF0:USTF0",1734111108497,0.68316415,101370.0,101360.0,0.05080556]
["bitfinex-derivatives","BTCF0:USTF0",1734111108803,0.58924691,101370.0,101360.0,0.05080556]
["bitfinex-derivatives","BTCF0:USTF0",1734111109002,0.85955548,101370.0,101360.0,0.00147956]
["bitfinex-derivatives","BTCF0:USTF0",1734111109301,0.049326,101360.0,101350.0,0.049329]
["bitfinex-derivatives","BTCF0:USTF0",1734111109497,0.65107469,101360.0,101350.0,0.049329]
["bitfinex-derivatives","BTCF0:USTF0",1734111109804,0.82746602,101360.0,101350.0,0.049329]
["bitfinex-derivatives","BTCF0:USTF0",1734111110105,0.049341,101340.0,101330.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734111110293,0.049341,101330.0,101320.0,0.05082416]
["bitfinex-derivatives","BTCF0:USTF0",1734111110498,0.442741,101330.0,101320.0,0.05082416]
["bitfinex-derivatives","BTCF0:USTF0",1734111110899,0.5602926,101330.0,101320.0,0.05082416]
["bitfinex-derivatives","BTCF0:USTF0",1734111111197,0.442741,101330.0,101320.0,0.05082416]
["bitfinex-derivatives","BTCF0:USTF0",1734111113011,0.442741,101330.0,101320.0,0.05782416]
["bitfinex-derivatives","BTCF0:USTF0",1734111113198,0.442741,101330.0,101320.0,0.06182416]
["bitfinex-derivatives","BTCF0:USTF0",1734111114102,0.53665824,101330.0,101320.0,0.06182416]
["bitfinex-derivatives","BTCF0:USTF0",1734111114306,0.53665824,101330.0,101320.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734111114811,0.049351,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734111115112,0.410151,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734111115704,0.50406824,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734111115910,0.53736824,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734111116108,0.17656824,101310.0,101300.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734111116305,0.5276976,101320.0,101300.0,0.56171724]
["bitfinex-derivatives","BTCF0:USTF0",1734111116306,0.3608,101320.0,101300.0,0.56171724]
["bitfinex-derivatives","BTCF0:USTF0",1734111116498,0.049348,101320.0,101310.0,0.14326824]
["bitfinex-derivatives","BTCF0:USTF0",1734111116703,0.049348,101320.0,101310.0,0.049351]
["bitfinex-derivatives","BTCF0:USTF0",1734111116908,0.049348,101320.0,101310.0,0.549351]
["bitfinex-derivatives","BTCF0:USTF0",1734111117115,0.410148,101320.0,101310.0,0.049351]
["bitfinex-derivatives","BTCF0:USTF0",1734111117301,0.410148,101320.0,101300.0,0.9648]
["bitfinex-derivatives","BTCF0:USTF0",1734111117502,0.5131622,101310.0,101300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734111117711,0.50406824,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734111117906,0.53556824,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734111118119,0.441651,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734111118613,0.442651,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734111119109,0.446651,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734111119412,0.54056824,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734111119714,0.84056824,101310.0,101280.0,0.049363]
["bitfinex-derivatives","BTCF0:USTF0",1734111120005,0.410161,101290.0,101280.0,0.049363]
["bitfinex-derivatives","BTCF0:USTF0",1734111121700,0.50407824,101290.0,101280.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1734111121903,0.50407824,101290.0,101280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734111122108,0.50407824,101290.0,101280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734111123116,0.049365,101280.0,101270.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734111123315,0.50408224,101280.0,101270.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734111123620,0.04937,101270.0,101260.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734111123813,0.53638724,101270.0,101260.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734111124206,0.049375,101260.0,101250.0,0.549378]
["bitfinex-derivatives","BTCF0:USTF0",1734111124609,0.53639024,101270.0,101260.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734111124906,0.049375,101260.0,101250.0,0.049377]
["bitfinex-derivatives","BTCF0:USTF0",1734111125304,0.049375,101260.0,101240.0,0.9156645]
["bitfinex-derivatives","BTCF0:USTF0",1734111125305,0.04938,101250.0,101240.0,0.9156645]
["bitfinex-derivatives","BTCF0:USTF0",1734111125626,0.04938,101250.0,101240.0,0.4156645]
["bitfinex-derivatives","BTCF0:USTF0",1734111125810,0.04938,101250.0,101240.0,0.0508645]
["bitfinex-derivatives","BTCF0:USTF0",1734111126010,0.04938,101250.0,101240.0,0.5508645]
["bitfinex-derivatives","BTCF0:USTF0",1734111126210,0.04938,101250.0,101240.0,0.0508645]
["bitfinex-derivatives","BTCF0:USTF0",1734111126417,0.41018,101250.0,101240.0,0.0508645]
["bitfinex-derivatives","BTCF0:USTF0",1734111126711,0.50409724,101250.0,101240.0,0.0014815]
["bitfinex-derivatives","BTCF0:USTF0",1734111127712,0.50409724,101250.0,101240.0,0.0074815]
["bitfinex-derivatives","BTCF0:USTF0",1734111127915,0.41018,101250.0,101240.0,0.0598665]
["bitfinex-derivatives","BTCF0:USTF0",1734111129615,0.04938,101250.0,101240.0,0.0598665]
["bitfinex-derivatives","BTCF0:USTF0",1734111129908,0.04938,101250.0,101240.0,0.058385]
["bitfinex-derivatives","BTCF0:USTF0",1734111130109,0.08028,101250.0,101240.0,0.058385]
["bitfinex-derivatives","BTCF0:USTF0",1734111130307,0.08028,101250.0,101240.0,0.558385]
["bitfinex-derivatives","BTCF0:USTF0",1734111130510,0.53499724,101250.0,101240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734111130909,0.56629724,101250.0,101240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734111132911,0.50409724,101250.0,101240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734111133218,0.41018,101250.0,101240.0,0.558385]
["bitfinex-derivatives","BTCF0:USTF0",1734111133420,0.04938,101250.0,101240.0,0.558385]
["bitfinex-derivatives","BTCF0:USTF0",1734111133617,0.50409724,101250.0,101240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734111133920,0.50409724,101250.0,101240.0,0.058385]
["bitfinex-derivatives","BTCF0:USTF0",1734111134121,0.41018,101250.0,101240.0,0.058385]
["bitfinex-derivatives","BTCF0:USTF0",1734111134327,0.3608,101250.0,101240.0,0.65230224]
["bitfinex-derivatives","BTCF0:USTF0",1734111134519,0.3608,101250.0,101240.0,0.558385]
["bitfinex-derivatives","BTCF0:USTF0",1734111134725,0.50409724,101250.0,101240.0,0.058385]
["bitfinex-derivatives","BTCF0:USTF0",1734111135317,0.41018,101250.0,101240.0,0.058385]
["bitfinex-derivatives","BTCF0:USTF0",1734111135520,0.04938,101250.0,101240.0,0.558385]
["bitfinex-derivatives","BTCF0:USTF0",1734111135713,0.04938,101250.0,101240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734111135918,0.50409724,101250.0,101240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734111136116,0.17339724,101250.0,101240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734111136318,0.53419724,101250.0,101240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734111137024,0.44028,101250.0,101240.0,0.058385]
["bitfinex-derivatives","BTCF0:USTF0",1734111137325,0.53419724,101250.0,101240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734111137715,0.62811448,101250.0,101240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734111137914,0.04939,101230.0,101220.0,0.54947789]
["bitfinex-derivatives","BTCF0:USTF0",1734111138124,0.41019,101230.0,101220.0,0.54947789]
["bitfinex-derivatives","BTCF0:USTF0",1734111138320,0.14330724,101230.0,101220.0,0.04947789]
["bitfinex-derivatives","BTCF0:USTF0",1734111138520,0.41019,101230.0,101220.0,0.04947789]
["bitfinex-derivatives","BTCF0:USTF0",1734111139414,0.41019,101230.0,101220.0,0.54947789]
["bitfinex-derivatives","BTCF0:USTF0",1734111139623,0.41119,101230.0,101220.0,0.55247789]
["bitfinex-derivatives","BTCF0:USTF0",1734111139922,0.41119,101230.0,101220.0,0.05247789]
["bitfinex-derivatives","BTCF0:USTF0",1734111140126,0.50610724,101230.0,101220.0,0.561392]
["bitfinex-derivatives","BTCF0:USTF0",1734111140325,0.50610724,101230.0,101220.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734111140927,0.41219,101230.0,101220.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734111141128,0.41219,101230.0,101220.0,0.061395]
["bitfinex-derivatives","BTCF0:USTF0",1734111141129,0.05139,101230.0,101220.0,0.061395]
["bitfinex-derivatives","BTCF0:USTF0",1734111141319,0.05139,101230.0,101220.0,0.65531224]
["bitfinex-derivatives","BTCF0:USTF0",1734111141513,0.002,101230.0,101220.0,1.01611224]
["bitfinex-derivatives","BTCF0:USTF0",1734111141714,0.002,101230.0,101220.0,0.51611224]
["bitfinex-derivatives","BTCF0:USTF0",1734111142125,0.002,101230.0,101220.0,1.04821224]
["bitfinex-derivatives","BTCF0:USTF0",1734111143224,0.001,101230.0,101220.0,1.04521224]
["bitfinex-derivatives","BTCF0:USTF0",1734111143430,0.443086,101240.0,101220.0,1.03921224]
["bitfinex-derivatives","BTCF0:USTF0",1734111143626,0.443086,101240.0,101230.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1734111144625,0.443086,101240.0,101230.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734111144626,0.53700324,101240.0,101230.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734111144830,0.53700324,101240.0,101220.0,0.914193]
["bitfinex-derivatives","BTCF0:USTF0",1734111144831,0.04939,101230.0,101220.0,0.914193]
["bitfinex-derivatives","BTCF0:USTF0",1734111145025,0.04939,101230.0,101220.0,0.414193]
["bitfinex-derivatives","BTCF0:USTF0",1734111145220,0.53550724,101230.0,101220.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734111145528,0.65305884,101230.0,101220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734111145725,0.79999834,101230.0,101220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734111146328,0.81078764,101230.0,101220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734111146627,0.81078764,101230.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734111146628,0.0494,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734111146827,0.16713473,101210.0,101200.0,0.149404]
["bitfinex-derivatives","BTCF0:USTF0",1734111147129,0.65425197,101210.0,101200.0,0.149404]
["bitfinex-derivatives","BTCF0:USTF0",1734111147432,0.80142039,101210.0,101200.0,0.149404]
["bitfinex-derivatives","BTCF0:USTF0",1734111148023,0.80242039,101210.0,101200.0,0.155404]
["bitfinex-derivatives","BTCF0:USTF0",1734111148329,0.59076842,101210.0,101200.0,0.155404]
["bitfinex-derivatives","BTCF0:USTF0",1734111148531,0.70861236,101210.0,101200.0,0.155404]
["bitfinex-derivatives","BTCF0:USTF0",1734111148926,0.56144394,101210.0,101200.0,0.155404]
["bitfinex-derivatives","BTCF0:USTF0",1734111149121,0.56144394,101210.0,101200.0,0.74932124]
["bitfinex-derivatives","BTCF0:USTF0",1734111149122,0.29841236,101210.0,101200.0,0.74932124]
["bitfinex-derivatives","BTCF0:USTF0",1734111149328,0.0334,101210.0,101200.0,1.11012124]
["bitfinex-derivatives","BTCF0:USTF0",1734111149722,0.0334,101210.0,101200.0,1.016204]
["bitfinex-derivatives","BTCF0:USTF0",1734111149934,0.0334,101210.0,101200.0,1.11012124]
["bitfinex-derivatives","BTCF0:USTF0",1734111150232,0.0334,101210.0,101200.0,1.016204]
["bitfinex-derivatives","BTCF0:USTF0",1734111150422,0.17671724,101210.0,101200.0,0.655404]
["bitfinex-derivatives","BTCF0:USTF0",1734111150619,0.56144394,101210.0,101200.0,0.155404]
["bitfinex-derivatives","BTCF0:USTF0",1734111150823,0.20064394,101210.0,101200.0,0.155404]
["bitfinex-derivatives","BTCF0:USTF0",1734111151128,0.15124394,101210.0,101200.0,1.11012124]
["bitfinex-derivatives","BTCF0:USTF0",1734111151429,0.65536118,101210.0,101200.0,0.155404]
["bitfinex-derivatives","BTCF0:USTF0",1734111151733,0.56144394,101210.0,101200.0,0.655404]
["bitfinex-derivatives","BTCF0:USTF0",1734111152731,0.34781236,101210.0,101200.0,0.155404]
["bitfinex-derivatives","BTCF0:USTF0",1734111152932,0.34781236,101210.0,101200.0,0.655404]
["bitfinex-derivatives","BTCF0:USTF0",1734111154437,0.4417296,101210.0,101200.0,0.655404]
["bitfinex-derivatives","BTCF0:USTF0",1734111154635,0.83751724,101210.0,101170.0,0.910216]
["bitfinex-derivatives","BTCF0:USTF0",1734111154828,0.62218926,101180.0,101170.0,0.549416]
["bitfinex-derivatives","BTCF0:USTF0",1734111155024,0.62218926,101180.0,101170.0,0.049416]
["bitfinex-derivatives","BTCF0:USTF0",1734111155332,0.049421,101170.0,101160.0,0.049422]
["bitfinex-derivatives","BTCF0:USTF0",1734111155523,0.14333824,101170.0,101160.0,0.049422]
["bitfinex-derivatives","BTCF0:USTF0",1734111155721,0.049424,101160.0,101150.0,0.54950621]
["bitfinex-derivatives","BTCF0:USTF0",1734111155934,0.50414124,101160.0,101150.0,0.54950621]
["bitfinex-derivatives","BTCF0:USTF0",1734111156137,0.62219926,101160.0,101150.0,0.04950621]
["bitfinex-derivatives","BTCF0:USTF0",1734111156342,0.049429,101150.0,101140.0,1.275392]
["bitfinex-derivatives","BTCF0:USTF0",1734111156639,0.049429,101150.0,101140.0,1.36930924]
["bitfinex-derivatives","BTCF0:USTF0",1734111156836,0.11905802,101160.0,101150.0,0.056429]
["bitfinex-derivatives","BTCF0:USTF0",1734111157026,0.001,101160.0,101150.0,0.51114624]
["bitfinex-derivatives","BTCF0:USTF0",1734111157222,0.001,101160.0,101150.0,0.417229]
["bitfinex-derivatives","BTCF0:USTF0",1734111157429,0.65519626,101170.0,101160.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734111158428,0.65419626,101170.0,101160.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734111159324,0.049427,101160.0,101150.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734111159637,0.410227,101160.0,101150.0,0.549428]
["bitfinex-derivatives","BTCF0:USTF0",1734111160039,0.410227,101160.0,101150.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734111160334,0.50414424,101160.0,101150.0,0.549428]
["bitfinex-derivatives","BTCF0:USTF0",1734111160736,0.51014424,101160.0,101150.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734111161034,0.51014424,101160.0,101150.0,0.549428]
["bitfinex-derivatives","BTCF0:USTF0",1734111161342,0.51014424,101160.0,101150.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734111161534,0.3668,101160.0,101150.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734111161838,0.008,101160.0,101150.0,0.410228]
["bitfinex-derivatives","BTCF0:USTF0",1734111162237,0.008,101160.0,101150.0,0.910228]
["bitfinex-derivatives","BTCF0:USTF0",1734111162740,0.008,101160.0,101140.0,0.86931024]
["bitfinex-derivatives","BTCF0:USTF0",1734111162741,0.60605848,101160.0,101140.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734111162931,0.55984232,101150.0,101140.0,0.049432]
["bitfinex-derivatives","BTCF0:USTF0",1734111163237,0.3925,101150.0,101140.0,0.549432]
["bitfinex-derivatives","BTCF0:USTF0",1734111163442,0.008,101160.0,101150.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734111163734,0.008,101160.0,101150.0,0.910229]
["bitfinex-derivatives","BTCF0:USTF0",1734111163735,0.002,101160.0,101150.0,0.910229]
["bitfinex-derivatives","BTCF0:USTF0",1734111163936,0.007,101160.0,101150.0,0.910229]
["bitfinex-derivatives","BTCF0:USTF0",1734111164134,0.007,101160.0,101150.0,0.410229]
["bitfinex-derivatives","BTCF0:USTF0",1734111164332,0.007,101160.0,101150.0,0.910229]
["bitfinex-derivatives","BTCF0:USTF0",1734111164535,0.51114124,101160.0,101150.0,0.549429]
["bitfinex-derivatives","BTCF0:USTF0",1734111164734,0.415224,101160.0,101150.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734111164935,0.51114124,101160.0,101150.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734111165129,0.049429,101150.0,101140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734111165339,0.56764624,101150.0,101140.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734111165538,0.57264624,101150.0,101140.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1734111165933,0.56764624,101150.0,101140.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734111166435,0.0655,101150.0,101140.0,1.00415124]
["bitfinex-derivatives","BTCF0:USTF0",1734111166631,0.0655,101150.0,101140.0,0.550434]
["bitfinex-derivatives","BTCF0:USTF0",1734111166632,0.0384,101150.0,101140.0,0.550434]
["bitfinex-derivatives","BTCF0:USTF0",1734111166834,0.0384,101150.0,101140.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1734111167233,0.0334,101150.0,101140.0,0.550434]
["bitfinex-derivatives","BTCF0:USTF0",1734111167540,0.0384,101150.0,101140.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1734111167740,0.0384,101150.0,101140.0,0.550434]
["bitfinex-derivatives","BTCF0:USTF0",1734111168146,0.0384,101150.0,101140.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1734111168344,0.0364,101150.0,101140.0,0.550434]
["bitfinex-derivatives","BTCF0:USTF0",1734111168538,0.0384,101150.0,101140.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1734111168741,0.0334,101150.0,101140.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734111169046,0.0364,101150.0,101140.0,0.549434]
["bitfinex-derivatives","BTCF0:USTF0",1734111169343,0.005,101150.0,101140.0,0.50415124]
["bitfinex-derivatives","BTCF0:USTF0",1734111169536,0.005,101150.0,101140.0,0.55755124]
["bitfinex-derivatives","BTCF0:USTF0",1734111169740,0.005,101150.0,101140.0,1.05755124]
["bitfinex-derivatives","BTCF0:USTF0",1734111171144,0.005,101150.0,101140.0,1.35755124]
["bitfinex-derivatives","BTCF0:USTF0",1734111171347,0.0328,101170.0,101160.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734111171736,0.0328,101170.0,101160.0,0.549424]
["bitfinex-derivatives","BTCF0:USTF0",1734111171934,0.0328,101170.0,101160.0,0.50414124]
["bitfinex-derivatives","BTCF0:USTF0",1734111172344,0.13031822,101200.0,101180.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734111172640,0.0946642,101200.0,101190.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734111173244,0.4554642,101200.0,101190.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734111173635,0.4877642,101200.0,101190.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734111174144,0.4897642,101200.0,101190.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734111174549,0.1289642,101200.0,101190.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734111174750,0.1329642,101200.0,101190.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734111175147,0.4937642,101200.0,101190.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734111175544,0.48298706,101200.0,101190.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734111176651,0.48298706,101200.0,101190.0,0.549409]
["bitfinex-derivatives","BTCF0:USTF0",1734111176652,0.43358306,101200.0,101190.0,0.549409]
["bitfinex-derivatives","BTCF0:USTF0",1734111177049,0.43358306,101200.0,101190.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734111177945,0.43358306,101200.0,101190.0,0.549409]
["bitfinex-derivatives","BTCF0:USTF0",1734111178151,0.43358306,101200.0,101190.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734111178448,0.43358306,101200.0,101190.0,0.549409]
["bitfinex-derivatives","BTCF0:USTF0",1734111179447,0.48298706,101200.0,101190.0,0.549409]
["bitfinex-derivatives","BTCF0:USTF0",1734111179652,0.8769043,101200.0,101180.0,0.049413]
["bitfinex-derivatives","BTCF0:USTF0",1734111179846,0.049414,101180.0,101170.0,0.049417]
["bitfinex-derivatives","BTCF0:USTF0",1734111180157,0.50413124,101180.0,101170.0,0.049417]
["bitfinex-derivatives","BTCF0:USTF0",1734111180344,0.440714,101180.0,101170.0,0.049417]
["bitfinex-derivatives","BTCF0:USTF0",1734111180543,0.049421,101170.0,101160.0,0.049422]
["bitfinex-derivatives","BTCF0:USTF0",1734111180746,0.57003824,101170.0,101160.0,0.049422]
["bitfinex-derivatives","BTCF0:USTF0",1734111181453,0.57003824,101170.0,101150.0,0.86684285]
["bitfinex-derivatives","BTCF0:USTF0",1734111181747,0.43418633,101160.0,101150.0,0.91626885]
["bitfinex-derivatives","BTCF0:USTF0",1734111181953,0.410224,101160.0,101150.0,0.91626885]
["bitfinex-derivatives","BTCF0:USTF0",1734111182259,0.50414124,101160.0,101150.0,0.91626885]
["bitfinex-derivatives","BTCF0:USTF0",1734111182448,0.50414124,101160.0,101150.0,0.50148285]
["bitfinex-derivatives","BTCF0:USTF0",1734111182647,0.049429,101150.0,101140.0,0.93046614]
["bitfinex-derivatives","BTCF0:USTF0",1734111182843,0.14334624,101150.0,101140.0,0.06966614]
["bitfinex-derivatives","BTCF0:USTF0",1734111183042,0.50414624,101150.0,101140.0,0.56966614]
["bitfinex-derivatives","BTCF0:USTF0",1734111183246,0.50414624,101150.0,101140.0,0.049432]
["bitfinex-derivatives","BTCF0:USTF0",1734111183649,0.410229,101150.0,101140.0,0.049432]
["bitfinex-derivatives","BTCF0:USTF0",1734111183852,0.50414624,101150.0,101140.0,0.049432]
["bitfinex-derivatives","BTCF0:USTF0",1734111184052,0.049434,101140.0,101130.0,0.549437]
["bitfinex-derivatives","BTCF0:USTF0",1734111184256,0.049434,101140.0,101130.0,0.410237]
["bitfinex-derivatives","BTCF0:USTF0",1734111184547,0.0323,101140.0,101130.0,0.910237]
["bitfinex-derivatives","BTCF0:USTF0",1734111184747,0.081734,101140.0,101130.0,0.549437]
["bitfinex-derivatives","BTCF0:USTF0",1734111184951,0.081734,101140.0,101130.0,0.049437]
["bitfinex-derivatives","BTCF0:USTF0",1734111185553,0.14534824,101150.0,101140.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734111185748,0.051431,101150.0,101140.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734111185949,0.051431,101150.0,101140.0,0.549434]
["bitfinex-derivatives","BTCF0:USTF0",1734111186253,0.049431,101150.0,101140.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734111186549,0.410231,101150.0,101140.0,0.549434]
["bitfinex-derivatives","BTCF0:USTF0",1734111187148,0.412231,101150.0,101140.0,0.549434]
["bitfinex-derivatives","BTCF0:USTF0",1734111187349,0.50614824,101150.0,101140.0,0.549434]
["bitfinex-derivatives","BTCF0:USTF0",1734111187550,0.50914824,101150.0,101140.0,0.549434]
["bitfinex-derivatives","BTCF0:USTF0",1734111188249,0.005,101150.0,101140.0,1.00415124]
["bitfinex-derivatives","BTCF0:USTF0",1734111188861,0.14834624,101150.0,101140.0,0.910234]
["bitfinex-derivatives","BTCF0:USTF0",1734111189248,0.50914624,101150.0,101140.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734111189552,0.049434,101140.0,101130.0,0.910238]
["bitfinex-derivatives","BTCF0:USTF0",1734111189753,0.081134,101140.0,101130.0,0.910238]
["bitfinex-derivatives","BTCF0:USTF0",1734111190147,0.17505124,101140.0,101130.0,0.549438]
["bitfinex-derivatives","BTCF0:USTF0",1734111190557,0.53585124,101140.0,101130.0,0.550438]
["bitfinex-derivatives","BTCF0:USTF0",1734111190761,0.081134,101140.0,101130.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1734111191059,0.44353,101150.0,101140.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734111191361,0.53744724,101150.0,101140.0,0.549434]
["bitfinex-derivatives","BTCF0:USTF0",1734111191562,0.65550526,101150.0,101140.0,0.549434]
["bitfinex-derivatives","BTCF0:USTF0",1734111191858,0.65550526,101150.0,101130.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1734111191859,0.049434,101140.0,101130.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1734111192158,0.049434,101140.0,101130.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1734111192350,0.049434,101140.0,101130.0,0.410238]
["bitfinex-derivatives","BTCF0:USTF0",1734111192546,0.049434,101140.0,101130.0,0.910238]
["bitfinex-derivatives","BTCF0:USTF0",1734111192951,0.049434,101140.0,101130.0,0.410238]
["bitfinex-derivatives","BTCF0:USTF0",1734111193157,0.14335124,101140.0,101130.0,0.550438]
["bitfinex-derivatives","BTCF0:USTF0",1734111193353,0.14335124,101140.0,101130.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1734111193354,0.50415124,101140.0,101130.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1734111193556,0.50415124,101140.0,101130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734111193857,0.50415124,101140.0,101130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734111194051,0.410234,101140.0,101130.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1734111194251,0.049434,101140.0,101130.0,0.912239]
["bitfinex-derivatives","BTCF0:USTF0",1734111194459,0.049434,101140.0,101130.0,0.551439]
["bitfinex-derivatives","BTCF0:USTF0",1734111194659,0.049434,101140.0,101130.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1734111195052,0.053434,101140.0,101130.0,0.550439]
["bitfinex-derivatives","BTCF0:USTF0",1734111195253,0.14735124,101140.0,101130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734111195453,0.049439,101130.0,101120.0,0.910239]
["bitfinex-derivatives","BTCF0:USTF0",1734111195655,0.20755624,101130.0,101120.0,0.049439]
["bitfinex-derivatives","BTCF0:USTF0",1734111195858,0.20755624,101130.0,101120.0,0.549439]
["bitfinex-derivatives","BTCF0:USTF0",1734111196260,0.56835624,101130.0,101110.0,0.55092844]
["bitfinex-derivatives","BTCF0:USTF0",1734111196456,0.07361524,101120.0,101110.0,0.55092844]
["bitfinex-derivatives","BTCF0:USTF0",1734111196760,0.50416124,101120.0,101110.0,0.49758344]
["bitfinex-derivatives","BTCF0:USTF0",1734111196959,0.50416124,101120.0,101100.0,0.67798915]
["bitfinex-derivatives","BTCF0:USTF0",1734111196960,0.83506124,101120.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734111197260,0.52833684,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734111197457,0.50416524,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734111197859,0.50416524,101110.0,101100.0,0.149453]
["bitfinex-derivatives","BTCF0:USTF0",1734111198264,0.50416524,101110.0,101100.0,0.649453]
["bitfinex-derivatives","BTCF0:USTF0",1734111198461,0.50416524,101110.0,101100.0,0.650453]
["bitfinex-derivatives","BTCF0:USTF0",1734111198763,0.50416524,101110.0,101100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734111199263,0.55320451,101110.0,101100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734111200075,0.55720451,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734111202866,0.416248,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734111203066,0.416248,101110.0,101100.0,0.649453]
["bitfinex-derivatives","BTCF0:USTF0",1734111203375,0.55720451,101110.0,101100.0,0.149453]
["bitfinex-derivatives","BTCF0:USTF0",1734111203561,0.55720451,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734111206582,0.85720451,101110.0,101080.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734111206781,0.19041451,101090.0,101080.0,0.410263]
["bitfinex-derivatives","BTCF0:USTF0",1734111206971,0.55121451,101090.0,101070.0,0.93079021]
["bitfinex-derivatives","BTCF0:USTF0",1734111207172,0.19966397,101080.0,101060.0,0.91027]
["bitfinex-derivatives","BTCF0:USTF0",1734111207367,0.19966397,101080.0,101060.0,0.549469]
["bitfinex-derivatives","BTCF0:USTF0",1734111207368,0.05871246,101070.0,101060.0,0.549469]
["bitfinex-derivatives","BTCF0:USTF0",1734111207576,0.049468,101070.0,101060.0,0.910269]
["bitfinex-derivatives","BTCF0:USTF0",1734111207784,0.410264,101080.0,101070.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734111208083,0.049464,101080.0,101070.0,0.411268]
["bitfinex-derivatives","BTCF0:USTF0",1734111208284,0.41026,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734111208488,0.081654,101100.0,101080.0,0.410263]
["bitfinex-derivatives","BTCF0:USTF0",1734111208682,0.081653,101100.0,101090.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734111208883,0.0322,101100.0,101090.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734111209082,0.44443537,101110.0,101100.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734111209393,0.44443537,101110.0,101100.0,0.549453]
["bitfinex-derivatives","BTCF0:USTF0",1734111209687,0.44443537,101110.0,101100.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734111209883,0.05093537,101110.0,101100.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734111210097,0.05093537,101110.0,101100.0,0.549453]
["bitfinex-derivatives","BTCF0:USTF0",1734111210276,0.05093537,101110.0,101100.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734111210480,0.410251,101110.0,101100.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734111210678,0.053451,101110.0,101100.0,0.549453]
["bitfinex-derivatives","BTCF0:USTF0",1734111210896,0.053451,101110.0,101100.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734111211280,0.053451,101110.0,101100.0,0.549453]
["bitfinex-derivatives","BTCF0:USTF0",1734111211480,0.055451,101110.0,101100.0,0.549453]
["bitfinex-derivatives","BTCF0:USTF0",1734111211681,0.055451,101110.0,101100.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734111212084,0.055451,101110.0,101100.0,0.549453]
["bitfinex-derivatives","BTCF0:USTF0",1734111212295,0.049453,101100.0,101090.0,0.910257]
["bitfinex-derivatives","BTCF0:USTF0",1734111212587,0.049458,101090.0,101080.0,0.582161]
["bitfinex-derivatives","BTCF0:USTF0",1734111212789,0.049458,101090.0,101080.0,0.942961]
["bitfinex-derivatives","BTCF0:USTF0",1734111213278,0.049458,101090.0,101080.0,0.910261]
["bitfinex-derivatives","BTCF0:USTF0",1734111213479,0.111958,101090.0,101080.0,0.910261]
["bitfinex-derivatives","BTCF0:USTF0",1734111214190,0.112958,101090.0,101080.0,0.916261]
["bitfinex-derivatives","BTCF0:USTF0",1734111214497,0.473758,101090.0,101080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734111214784,0.049463,101080.0,101070.0,0.410265]
["bitfinex-derivatives","BTCF0:USTF0",1734111215195,0.049463,101080.0,101070.0,0.910265]
["bitfinex-derivatives","BTCF0:USTF0",1734111215592,0.05546,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734111215799,0.05546,101090.0,101080.0,0.55121951]
["bitfinex-derivatives","BTCF0:USTF0",1734111215800,0.006,101090.0,101080.0,0.55121951]
["bitfinex-derivatives","BTCF0:USTF0",1734111215998,0.006,101090.0,101080.0,1.12470352]
["bitfinex-derivatives","BTCF0:USTF0",1734111216302,0.055458,101090.0,101080.0,1.01444701]
["bitfinex-derivatives","BTCF0:USTF0",1734111216597,0.055458,101090.0,101080.0,0.610363]
["bitfinex-derivatives","BTCF0:USTF0",1734111216897,0.414258,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734111217194,0.053458,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734111217386,0.049463,101080.0,101070.0,0.910266]
["bitfinex-derivatives","BTCF0:USTF0",1734111219090,0.41626,101090.0,101080.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734111219388,0.05546,101090.0,101080.0,0.549463]
["bitfinex-derivatives","BTCF0:USTF0",1734111219592,0.002,101090.0,101080.0,0.549463]
["bitfinex-derivatives","BTCF0:USTF0",1734111219893,0.049456,101100.0,101090.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734111220096,0.049456,101100.0,101090.0,0.08972026]
["bitfinex-derivatives","BTCF0:USTF0",1734111220396,0.049456,101100.0,101090.0,0.55782026]
["bitfinex-derivatives","BTCF0:USTF0",1734111220594,0.55121251,101100.0,101090.0,0.00836226]
["bitfinex-derivatives","BTCF0:USTF0",1734111220786,0.63928491,101100.0,101090.0,0.00836226]
["bitfinex-derivatives","BTCF0:USTF0",1734111220991,0.4983284,101100.0,101090.0,0.00836226]
["bitfinex-derivatives","BTCF0:USTF0",1734111221499,0.5023284,101100.0,101090.0,0.00836226]
["bitfinex-derivatives","BTCF0:USTF0",1734111221906,0.5023284,101100.0,101090.0,0.05782026]
["bitfinex-derivatives","BTCF0:USTF0",1734111222791,0.4993284,101100.0,101090.0,0.05782026]
["bitfinex-derivatives","BTCF0:USTF0",1734111223002,0.5043284,101100.0,101090.0,0.55782026]
["bitfinex-derivatives","BTCF0:USTF0",1734111223301,0.1435284,101100.0,101090.0,0.05782026]
["bitfinex-derivatives","BTCF0:USTF0",1734111223604,0.5033284,101100.0,101090.0,0.55782026]
["bitfinex-derivatives","BTCF0:USTF0",1734111224194,0.25799177,101100.0,101090.0,0.55782026]
["bitfinex-derivatives","BTCF0:USTF0",1734111224401,0.1415284,101100.0,101090.0,1.09492918]
["bitfinex-derivatives","BTCF0:USTF0",1734111225189,0.25899177,101100.0,101090.0,1.09492918]
["bitfinex-derivatives","BTCF0:USTF0",1734111225394,0.1415284,101100.0,101090.0,1.33000774]
["bitfinex-derivatives","BTCF0:USTF0",1734111225594,0.25899177,101100.0,101090.0,1.33000774]
["bitfinex-derivatives","BTCF0:USTF0",1734111226685,0.17091937,101100.0,101090.0,1.15369882]
["bitfinex-derivatives","BTCF0:USTF0",1734111226891,0.25972815,101100.0,101090.0,1.33140877]
["bitfinex-derivatives","BTCF0:USTF0",1734111227198,0.25972815,101100.0,101090.0,1.37469143]
["bitfinex-derivatives","BTCF0:USTF0",1734111227397,0.25972815,101100.0,101090.0,1.33140877]
["bitfinex-derivatives","BTCF0:USTF0",1734111227700,0.67854858,101100.0,101090.0,1.01389155]
["bitfinex-derivatives","BTCF0:USTF0",1734111228000,0.67854858,101100.0,101090.0,0.97060877]
["bitfinex-derivatives","BTCF0:USTF0",1734111228497,0.31774858,101100.0,101090.0,0.97060877]
["bitfinex-derivatives","BTCF0:USTF0",1734111229497,0.67854858,101100.0,101090.0,0.97060877]
["bitfinex-derivatives","BTCF0:USTF0",1734111229700,0.31774858,101100.0,101090.0,0.97060877]
["bitfinex-derivatives","BTCF0:USTF0",1734111230294,0.31774858,101100.0,101090.0,0.47060877]
["bitfinex-derivatives","BTCF0:USTF0",1734111231388,0.31774858,101100.0,101090.0,0.5261483]
["bitfinex-derivatives","BTCF0:USTF0",1734111231599,0.17091937,101100.0,101090.0,0.47060877]
["bitfinex-derivatives","BTCF0:USTF0",1734111231998,0.67854858,101100.0,101090.0,0.47060877]
["bitfinex-derivatives","BTCF0:USTF0",1734111232595,0.67854858,101100.0,101090.0,0.29107286]
["bitfinex-derivatives","BTCF0:USTF0",1734111232998,0.26829258,101100.0,101090.0,1.48090031]
["bitfinex-derivatives","BTCF0:USTF0",1734111233204,0.12146337,101100.0,101090.0,1.05688216]
["bitfinex-derivatives","BTCF0:USTF0",1734111233501,0.21022759,101100.0,101090.0,1.33589036]
["bitfinex-derivatives","BTCF0:USTF0",1734111233710,0.09276422,101100.0,101090.0,1.69357043]
["bitfinex-derivatives","BTCF0:USTF0",1734111235200,0.09276422,101100.0,101090.0,1.93047598]
["bitfinex-derivatives","BTCF0:USTF0",1734111235410,0.09276422,101100.0,101090.0,1.69357043]
["bitfinex-derivatives","BTCF0:USTF0",1734111236504,0.09276422,101100.0,101090.0,1.69352402]
["bitfinex-derivatives","BTCF0:USTF0",1734111237708,0.09276422,101100.0,101090.0,1.93040861]
["bitfinex-derivatives","BTCF0:USTF0",1734111238198,0.09276422,101100.0,101090.0,1.97371889]
["bitfinex-derivatives","BTCF0:USTF0",1734111238392,0.09276422,101100.0,101090.0,1.73680492]
["bitfinex-derivatives","BTCF0:USTF0",1734111238797,0.09276422,101100.0,101090.0,1.64285603]
["bitfinex-derivatives","BTCF0:USTF0",1734111239005,0.14221722,101100.0,101090.0,1.57915603]
["bitfinex-derivatives","BTCF0:USTF0",1734111239303,0.14221722,101100.0,101090.0,1.81607284]
["bitfinex-derivatives","BTCF0:USTF0",1734111239805,0.53171637,101100.0,101090.0,0.30081475]
["bitfinex-derivatives","BTCF0:USTF0",1734111240007,0.67854558,101100.0,101090.0,0.42296045]
["bitfinex-derivatives","BTCF0:USTF0",1734111240205,0.67854558,101100.0,101090.0,0.18605061]
["bitfinex-derivatives","BTCF0:USTF0",1734111240405,0.6550311,101100.0,101090.0,0.00836226]
["bitfinex-derivatives","BTCF0:USTF0",1734111240798,0.83122616,101100.0,101090.0,0.00836226]
["bitfinex-derivatives","BTCF0:USTF0",1734111241297,0.83222616,101100.0,101090.0,0.00836226]
["bitfinex-derivatives","BTCF0:USTF0",1734111242194,0.83322616,101100.0,101090.0,0.00836226]
["bitfinex-derivatives","BTCF0:USTF0",1734111243006,0.68639695,101100.0,101090.0,0.00836226]
["bitfinex-derivatives","BTCF0:USTF0",1734111243305,0.78034584,101100.0,101090.0,0.00836226]
["bitfinex-derivatives","BTCF0:USTF0",1734111244513,0.68639695,101100.0,101090.0,0.00836226]
["bitfinex-derivatives","BTCF0:USTF0",1734111244905,0.74033292,101100.0,101090.0,0.00836226]
["bitfinex-derivatives","BTCF0:USTF0",1734111245212,0.65808675,101100.0,101090.0,0.00836226]
["bitfinex-derivatives","BTCF0:USTF0",1734111245805,0.83428181,101100.0,101090.0,0.00836226]
["bitfinex-derivatives","BTCF0:USTF0",1734111246716,0.78034584,101100.0,101090.0,0.00836226]
["bitfinex-derivatives","BTCF0:USTF0",1734111247012,0.68639695,101100.0,101090.0,0.00836226]
["bitfinex-derivatives","BTCF0:USTF0",1734111248212,0.68639695,101100.0,101090.0,0.01807977]
["bitfinex-derivatives","BTCF0:USTF0",1734111249419,0.83423565,101100.0,101090.0,0.01807977]
["bitfinex-derivatives","BTCF0:USTF0",1734111249719,0.65804059,101100.0,101090.0,0.01807977]
["bitfinex-derivatives","BTCF0:USTF0",1734111250015,0.65804059,101100.0,101090.0,1.21807977]
["bitfinex-derivatives","BTCF0:USTF0",1734111250308,0.65804059,101100.0,101090.0,1.26753777]
["bitfinex-derivatives","BTCF0:USTF0",1734111250613,0.65804059,101100.0,101090.0,0.06753777]
["bitfinex-derivatives","BTCF0:USTF0",1734111251209,0.7763061,101100.0,101090.0,0.06753777]
["bitfinex-derivatives","BTCF0:USTF0",1734111251415,0.7763061,101100.0,101090.0,0.19576812]
["bitfinex-derivatives","BTCF0:USTF0",1734111251614,0.65804059,101100.0,101090.0,0.01807977]
["bitfinex-derivatives","BTCF0:USTF0",1734111251810,0.77631558,101100.0,101090.0,0.01807977]
["bitfinex-derivatives","BTCF0:USTF0",1734111252311,0.77631558,101100.0,101090.0,0.19576812]
["bitfinex-derivatives","BTCF0:USTF0",1734111252513,0.65804059,101100.0,101090.0,0.19576812]
["bitfinex-derivatives","BTCF0:USTF0",1734111254013,0.65804059,101100.0,101090.0,0.01807977]
["bitfinex-derivatives","BTCF0:USTF0",1734111254905,0.83423565,101100.0,101090.0,0.01807977]
["bitfinex-derivatives","BTCF0:USTF0",1734111257419,1.08034584,101100.0,101080.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1734111257621,0.78544831,101090.0,101080.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1734111257818,0.71130195,101090.0,101080.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1734111258215,0.8591506,101090.0,101080.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1734111258411,0.8591506,101090.0,101080.0,0.05483513]
["bitfinex-derivatives","BTCF0:USTF0",1734111258918,0.68595554,101090.0,101080.0,0.05483513]
["bitfinex-derivatives","BTCF0:USTF0",1734111259515,0.8621506,101090.0,101080.0,0.05483513]
["bitfinex-derivatives","BTCF0:USTF0",1734111259714,0.80420874,101090.0,101080.0,0.55483513]
["bitfinex-derivatives","BTCF0:USTF0",1734111259918,0.80420874,101090.0,101080.0,0.00537213]
["bitfinex-derivatives","BTCF0:USTF0",1734111260221,0.80520874,101090.0,101080.0,0.00537213]
["bitfinex-derivatives","BTCF0:USTF0",1734111261319,0.8631506,101090.0,101080.0,0.00537213]
["bitfinex-derivatives","BTCF0:USTF0",1734111262220,0.87364222,101090.0,101080.0,0.00537213]
["bitfinex-derivatives","BTCF0:USTF0",1734111263228,0.69744716,101090.0,101080.0,0.00537213]
["bitfinex-derivatives","BTCF0:USTF0",1734111263421,0.24269827,101090.0,101080.0,0.05483513]
["bitfinex-derivatives","BTCF0:USTF0",1734111263622,0.36088157,101090.0,101080.0,0.05483513]
["bitfinex-derivatives","BTCF0:USTF0",1734111263824,0.30698181,101090.0,101080.0,0.05483513]
["bitfinex-derivatives","BTCF0:USTF0",1734111264127,0.81563046,101090.0,101080.0,1.20537213]
["bitfinex-derivatives","BTCF0:USTF0",1734111264433,0.36088157,101090.0,101080.0,0.05483513]
["bitfinex-derivatives","BTCF0:USTF0",1734111264623,0.30168402,101090.0,101080.0,0.73252348]
["bitfinex-derivatives","BTCF0:USTF0",1734111264826,0.30168402,101090.0,101080.0,0.23252348]
["bitfinex-derivatives","BTCF0:USTF0",1734111265123,0.30168402,101090.0,101080.0,0.73252348]
["bitfinex-derivatives","BTCF0:USTF0",1734111265323,0.39158157,101090.0,101080.0,0.55483513]
["bitfinex-derivatives","BTCF0:USTF0",1734111265525,0.75238157,101090.0,101080.0,0.05483513]
["bitfinex-derivatives","BTCF0:USTF0",1734111265916,0.75238157,101090.0,101080.0,0.55483513]
["bitfinex-derivatives","BTCF0:USTF0",1734111266324,0.36068157,101090.0,101080.0,0.23252348]
["bitfinex-derivatives","BTCF0:USTF0",1734111266525,0.27081871,101090.0,101080.0,0.23252348]
["bitfinex-derivatives","BTCF0:USTF0",1734111266721,0.27081871,101090.0,101080.0,1.44761401]
["bitfinex-derivatives","BTCF0:USTF0",1734111266921,0.27081871,101090.0,101080.0,0.94761401]
["bitfinex-derivatives","BTCF0:USTF0",1734111267219,0.27081871,101090.0,101080.0,1.44761401]
["bitfinex-derivatives","BTCF0:USTF0",1734111268629,0.27081871,101090.0,101080.0,1.56377386]
["bitfinex-derivatives","BTCF0:USTF0",1734111269127,0.27081871,101090.0,101080.0,1.83453771]
["bitfinex-derivatives","BTCF0:USTF0",1734111269426,0.27081871,101090.0,101080.0,1.41183771]
["bitfinex-derivatives","BTCF0:USTF0",1734111269731,0.75688157,101090.0,101080.0,1.02503518]
["bitfinex-derivatives","BTCF0:USTF0",1734111270024,0.85083046,101090.0,101080.0,1.02503518]
["bitfinex-derivatives","BTCF0:USTF0",1734111270229,0.85083046,101090.0,101080.0,0.47557218]
["bitfinex-derivatives","BTCF0:USTF0",1734111270425,0.76099357,101090.0,101080.0,0.00537213]
["bitfinex-derivatives","BTCF0:USTF0",1734111270628,0.049463,101080.0,101070.0,0.16091604]
["bitfinex-derivatives","BTCF0:USTF0",1734111270928,0.82965257,101080.0,101070.0,0.16091604]
["bitfinex-derivatives","BTCF0:USTF0",1734111272129,0.82965257,101080.0,101070.0,0.16291604]
["bitfinex-derivatives","BTCF0:USTF0",1734111272328,0.82965257,101080.0,101070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734111272631,0.68172499,101080.0,101070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734111273222,0.68172499,101080.0,101050.0,1.39155804]
["bitfinex-derivatives","BTCF0:USTF0",1734111273426,0.61724804,101060.0,101050.0,0.55551892]
["bitfinex-derivatives","BTCF0:USTF0",1734111273623,0.52854445,101060.0,101050.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734111273829,0.67638376,101060.0,101050.0,0.549478]
["bitfinex-derivatives","BTCF0:USTF0",1734111274040,0.61720057,101060.0,101050.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1734111274336,0.61720057,101060.0,101050.0,0.549478]
["bitfinex-derivatives","BTCF0:USTF0",1734111274833,0.61820057,101060.0,101050.0,0.553478]
["bitfinex-derivatives","BTCF0:USTF0",1734111275634,0.61820057,101060.0,101050.0,1.06370212]
["bitfinex-derivatives","BTCF0:USTF0",1734111275635,0.13912912,101060.0,101050.0,1.06370212]
["bitfinex-derivatives","BTCF0:USTF0",1734111275933,0.13912912,101060.0,101050.0,1.39511196]
["bitfinex-derivatives","BTCF0:USTF0",1734111276336,0.06585945,101060.0,101050.0,1.30116307]
["bitfinex-derivatives","BTCF0:USTF0",1734111276832,0.06585945,101060.0,101050.0,0.64155323]
["bitfinex-derivatives","BTCF0:USTF0",1734111276833,0.23307801,101060.0,101050.0,0.64155323]
["bitfinex-derivatives","BTCF0:USTF0",1734111277033,0.13912912,101060.0,101050.0,0.586078]
["bitfinex-derivatives","BTCF0:USTF0",1734111277230,0.13912912,101060.0,101050.0,0.553478]
["bitfinex-derivatives","BTCF0:USTF0",1734111277734,0.59387801,101060.0,101050.0,0.553478]
["bitfinex-derivatives","BTCF0:USTF0",1734111277922,0.71214946,101060.0,101050.0,0.553478]
["bitfinex-derivatives","BTCF0:USTF0",1734111278534,0.61820057,101060.0,101050.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1734111279128,0.71214946,101060.0,101050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734111279328,0.61820057,101060.0,101050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734111280025,0.71214946,101060.0,101050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734111281230,0.62349334,101060.0,101050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734111281638,0.77133265,101060.0,101050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734111281934,0.71200604,101060.0,101050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734111282632,0.78200249,101060.0,101050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734111283829,0.72267046,101060.0,101050.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1734111284132,0.72367046,101060.0,101050.0,0.549478]
["bitfinex-derivatives","BTCF0:USTF0",1734111284438,0.24861197,101060.0,101050.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1734111284742,0.006,101060.0,101050.0,1.00422689]
["bitfinex-derivatives","BTCF0:USTF0",1734111284928,0.006,101060.0,101050.0,1.06932689]
["bitfinex-derivatives","BTCF0:USTF0",1734111284929,0.004,101060.0,101050.0,1.06932689]
["bitfinex-derivatives","BTCF0:USTF0",1734111285241,0.002,101060.0,101050.0,1.16161935]
["bitfinex-derivatives","BTCF0:USTF0",1734111285439,0.055473,101060.0,101050.0,0.28638784]
["bitfinex-derivatives","BTCF0:USTF0",1734111285625,0.43164059,101060.0,101050.0,0.549478]
["bitfinex-derivatives","BTCF0:USTF0",1734111285830,0.50478859,101060.0,101050.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1734111286023,0.14398859,101060.0,101050.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1734111286229,0.15935635,101060.0,101050.0,0.549478]
["bitfinex-derivatives","BTCF0:USTF0",1734111286434,0.15935635,101060.0,101050.0,1.279978]
["bitfinex-derivatives","BTCF0:USTF0",1734111286732,0.006,101060.0,101050.0,2.52702889]
["bitfinex-derivatives","BTCF0:USTF0",1734111287037,0.006,101060.0,101050.0,2.55772889]
["bitfinex-derivatives","BTCF0:USTF0",1734111290438,0.006,101060.0,101050.0,2.59072889]
["bitfinex-derivatives","BTCF0:USTF0",1734111290831,0.006,101060.0,101050.0,2.49678]
["bitfinex-derivatives","BTCF0:USTF0",1734111292634,0.006,101060.0,101050.0,1.29678]
["bitfinex-derivatives","BTCF0:USTF0",1734111294445,0.006,101060.0,101050.0,1.30736159]
["bitfinex-derivatives","BTCF0:USTF0",1734111295737,0.055473,101060.0,101050.0,1.20258]
["bitfinex-derivatives","BTCF0:USTF0",1734111296038,0.62306004,101060.0,101050.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1734111296240,0.63846666,101060.0,101050.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1734111296550,0.63846666,101060.0,101050.0,0.549478]
["bitfinex-derivatives","BTCF0:USTF0",1734111296841,0.15939521,101060.0,101050.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1734111297143,0.63846666,101060.0,101050.0,0.549478]
["bitfinex-derivatives","BTCF0:USTF0",1734111297441,0.07084501,101060.0,101050.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1734111297633,0.54202189,101060.0,101050.0,0.549478]
["bitfinex-derivatives","BTCF0:USTF0",1734111298038,0.18122189,101060.0,101050.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1734111298239,0.66013016,101060.0,101050.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1734111298440,0.44696549,101060.0,101050.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1734111298643,0.56618127,101060.0,101050.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1734111299143,0.049478,101050.0,101040.0,2.34702427]
["bitfinex-derivatives","BTCF0:USTF0",1734111299336,0.1380852,101050.0,101040.0,1.98622427]
["bitfinex-derivatives","BTCF0:USTF0",1734111299537,0.25619347,101050.0,101040.0,1.98622427]
["bitfinex-derivatives","BTCF0:USTF0",1734111300543,0.25919347,101050.0,101040.0,1.98622427]
["bitfinex-derivatives","BTCF0:USTF0",1734111300746,0.25919347,101050.0,101040.0,2.40245606]
["bitfinex-derivatives","BTCF0:USTF0",1734111301151,0.003,101050.0,101040.0,3.06109021]
["bitfinex-derivatives","BTCF0:USTF0",1734111301448,0.25097644,101060.0,101040.0,2.09820371]
["bitfinex-derivatives","BTCF0:USTF0",1734111301449,0.01539152,101060.0,101040.0,2.09820371]
["bitfinex-derivatives","BTCF0:USTF0",1734111301644,0.01539152,101060.0,101050.0,1.18735892]
["bitfinex-derivatives","BTCF0:USTF0",1734111301839,0.01539152,101060.0,101050.0,1.90946564]
["bitfinex-derivatives","BTCF0:USTF0",1734111302039,0.02157653,101060.0,101050.0,3.60946564]
["bitfinex-derivatives","BTCF0:USTF0",1734111302750,0.20671547,101080.0,101060.0,0.049471]
["bitfinex-derivatives","BTCF0:USTF0",1734111302939,0.09009177,101090.0,101070.0,1.64222599]
["bitfinex-derivatives","BTCF0:USTF0",1734111303243,0.0886072,101100.0,101090.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734111303448,0.20671547,101110.0,101090.0,0.79624392]
["bitfinex-derivatives","BTCF0:USTF0",1734111303653,0.56101427,101150.0,101120.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1734111303840,0.1,101200.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734111304039,0.02949588,101230.0,101190.0,1.31401918]
["bitfinex-derivatives","BTCF0:USTF0",1734111304349,0.06412001,101240.0,101220.0,0.410195]
["bitfinex-derivatives","BTCF0:USTF0",1734111304350,0.0636,101240.0,101220.0,0.410195]
["bitfinex-derivatives","BTCF0:USTF0",1734111304643,0.0636,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734111304644,0.15754889,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734111304841,0.20693389,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734111305238,0.12362325,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734111305541,0.04939,101230.0,101210.0,0.59581271]
["bitfinex-derivatives","BTCF0:USTF0",1734111305841,0.00881958,101220.0,101210.0,0.64521171]
["bitfinex-derivatives","BTCF0:USTF0",1734111306045,0.14334389,101220.0,101210.0,0.23501271]
["bitfinex-derivatives","BTCF0:USTF0",1734111306348,0.049399,101210.0,101200.0,0.410203]
["bitfinex-derivatives","BTCF0:USTF0",1734111306860,0.09394889,101220.0,101200.0,0.410203]
["bitfinex-derivatives","BTCF0:USTF0",1734111307148,0.049399,101210.0,101200.0,0.410203]
["bitfinex-derivatives","BTCF0:USTF0",1734111307340,0.003,101220.0,101200.0,0.45474889]
["bitfinex-derivatives","BTCF0:USTF0",1734111307540,0.003,101220.0,101210.0,0.410199]
["bitfinex-derivatives","BTCF0:USTF0",1734111307849,0.52998714,101240.0,101220.0,0.049393]
["bitfinex-derivatives","BTCF0:USTF0",1734111307850,0.12462425,101240.0,101220.0,0.049393]
["bitfinex-derivatives","BTCF0:USTF0",1734111308046,0.21757314,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734111308250,0.12362425,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734111308442,0.09102425,101240.0,101230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734111308946,0.09202425,101240.0,101230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734111309549,0.09202425,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734111310134,0.09502425,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734111310535,0.09202425,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734111310840,0.09502425,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734111311542,0.04939,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734111311739,0.04939,101230.0,101220.0,0.45474889]
["bitfinex-derivatives","BTCF0:USTF0",1734111311935,0.04939,101230.0,101220.0,0.50414389]
["bitfinex-derivatives","BTCF0:USTF0",1734111312643,0.05039,101230.0,101220.0,0.50414389]
["bitfinex-derivatives","BTCF0:USTF0",1734111312847,0.05339,101230.0,101220.0,0.50414389]
["bitfinex-derivatives","BTCF0:USTF0",1734111313356,0.06002325,101240.0,101230.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1734111313649,0.06002325,101240.0,101230.0,0.50413889]
["bitfinex-derivatives","BTCF0:USTF0",1734111314147,0.049385,101240.0,101230.0,0.50413889]
["bitfinex-derivatives","BTCF0:USTF0",1734111314552,0.050385,101240.0,101230.0,0.50413889]
["bitfinex-derivatives","BTCF0:USTF0",1734111315248,0.049385,101240.0,101230.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1734111315440,0.053385,101240.0,101230.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1734111316045,0.052385,101240.0,101230.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1734111316450,0.052385,101240.0,101230.0,0.50413889]
["bitfinex-derivatives","BTCF0:USTF0",1734111317550,0.14633389,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734111317750,0.052385,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734111317953,0.052385,101240.0,101230.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1734111318251,0.051385,101240.0,101230.0,1.00413889]
["bitfinex-derivatives","BTCF0:USTF0",1734111318451,0.051385,101240.0,101230.0,1.00513889]
["bitfinex-derivatives","BTCF0:USTF0",1734111318654,0.049385,101240.0,101230.0,0.50513889]
["bitfinex-derivatives","BTCF0:USTF0",1734111318852,0.051385,101240.0,101230.0,0.50513889]
["bitfinex-derivatives","BTCF0:USTF0",1734111319048,0.002,101240.0,101230.0,1.00513889]
["bitfinex-derivatives","BTCF0:USTF0",1734111319255,0.049382,101250.0,101240.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1734111319451,0.01045152,101260.0,101250.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734111319452,0.049377,101260.0,101250.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734111319648,0.049377,101260.0,101250.0,0.50412889]
["bitfinex-derivatives","BTCF0:USTF0",1734111319945,0.049377,101260.0,101250.0,1.70412889]
["bitfinex-derivatives","BTCF0:USTF0",1734111320452,0.049377,101260.0,101250.0,1.61018]
["bitfinex-derivatives","BTCF0:USTF0",1734111320959,0.049377,101260.0,101250.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1734111321155,0.14332589,101260.0,101250.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734111321360,0.14332589,101260.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734111321658,0.04938,101250.0,101240.0,0.410185]
["bitfinex-derivatives","BTCF0:USTF0",1734111321956,0.003,101260.0,101240.0,1.70413389]
["bitfinex-derivatives","BTCF0:USTF0",1734111322159,0.052376,101260.0,101250.0,0.50412889]
["bitfinex-derivatives","BTCF0:USTF0",1734111322554,0.053376,101260.0,101250.0,0.50412889]
["bitfinex-derivatives","BTCF0:USTF0",1734111323358,0.053376,101260.0,101250.0,0.41018]
["bitfinex-derivatives","BTCF0:USTF0",1734111323950,0.0199202,101270.0,101250.0,0.41018]
["bitfinex-derivatives","BTCF0:USTF0",1734111324152,0.050376,101260.0,101250.0,0.41018]
["bitfinex-derivatives","BTCF0:USTF0",1734111324653,0.053376,101260.0,101250.0,0.41018]
["bitfinex-derivatives","BTCF0:USTF0",1734111324960,0.052376,101260.0,101250.0,0.41018]
["bitfinex-derivatives","BTCF0:USTF0",1734111325354,0.59546665,101280.0,101250.0,0.41018]
["bitfinex-derivatives","BTCF0:USTF0",1734111325561,0.049376,101260.0,101250.0,0.41018]
["bitfinex-derivatives","BTCF0:USTF0",1734111325759,0.049376,101260.0,101250.0,0.77098]
["bitfinex-derivatives","BTCF0:USTF0",1734111325954,0.56098023,101280.0,101250.0,0.77098]
["bitfinex-derivatives","BTCF0:USTF0",1734111326153,0.04937,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734111327662,0.05037,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734111327867,0.05037,101270.0,101260.0,0.50412389]
["bitfinex-derivatives","BTCF0:USTF0",1734111328050,0.05037,101270.0,101260.0,1.00412389]
["bitfinex-derivatives","BTCF0:USTF0",1734111328357,0.05237,101270.0,101260.0,1.00412389]
["bitfinex-derivatives","BTCF0:USTF0",1734111328663,0.05237,101270.0,101260.0,0.50412389]
["bitfinex-derivatives","BTCF0:USTF0",1734111329458,0.003,101270.0,101260.0,2.37780779]
["bitfinex-derivatives","BTCF0:USTF0",1734111329657,0.003,101270.0,101260.0,2.87780779]
["bitfinex-derivatives","BTCF0:USTF0",1734111329967,0.05237,101270.0,101260.0,2.37780779]
["bitfinex-derivatives","BTCF0:USTF0",1734111330171,0.05137,101270.0,101260.0,2.37780779]
["bitfinex-derivatives","BTCF0:USTF0",1734111331361,0.04937,101270.0,101260.0,2.37780779]
["bitfinex-derivatives","BTCF0:USTF0",1734111331663,0.04937,101270.0,101260.0,1.69414692]
["bitfinex-derivatives","BTCF0:USTF0",1734111331970,0.04937,101270.0,101260.0,2.89414692]
["bitfinex-derivatives","BTCF0:USTF0",1734111332264,0.04937,101270.0,101260.0,3.48630842]
["bitfinex-derivatives","BTCF0:USTF0",1734111333154,0.05037,101270.0,101260.0,3.48630842]
["bitfinex-derivatives","BTCF0:USTF0",1734111333350,0.05037,101270.0,101260.0,4.21331851]
["bitfinex-derivatives","BTCF0:USTF0",1734111333960,0.04937,101270.0,101260.0,4.21331851]
["bitfinex-derivatives","BTCF0:USTF0",1734111334161,0.55574695,101290.0,101260.0,4.54532137]
["bitfinex-derivatives","BTCF0:USTF0",1734111334463,0.04937,101270.0,101260.0,2.20553409]
["bitfinex-derivatives","BTCF0:USTF0",1734111334863,0.04937,101270.0,101260.0,2.22227017]
["bitfinex-derivatives","BTCF0:USTF0",1734111335072,0.04937,101270.0,101260.0,1.35675083]
["bitfinex-derivatives","BTCF0:USTF0",1734111335257,0.04937,101270.0,101260.0,1.76862625]
["bitfinex-derivatives","BTCF0:USTF0",1734111335458,0.04937,101270.0,101260.0,2.27939168]
["bitfinex-derivatives","BTCF0:USTF0",1734111336060,0.05137,101270.0,101260.0,2.27939168]
["bitfinex-derivatives","BTCF0:USTF0",1734111336462,0.05137,101270.0,101260.0,2.74991785]
["bitfinex-derivatives","BTCF0:USTF0",1734111337066,0.04937,101270.0,101260.0,2.27939168]
["bitfinex-derivatives","BTCF0:USTF0",1734111337266,0.049366,101280.0,101270.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734111337463,0.049366,101280.0,101270.0,2.17725465]
["bitfinex-derivatives","BTCF0:USTF0",1734111337669,0.05958025,101290.0,101280.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734111337867,0.05958025,101290.0,101280.0,1.26279194]
["bitfinex-derivatives","BTCF0:USTF0",1734111338067,0.05958025,101290.0,101280.0,1.67466736]
["bitfinex-derivatives","BTCF0:USTF0",1734111338261,0.05958025,101290.0,101280.0,1.26279194]
["bitfinex-derivatives","BTCF0:USTF0",1734111338569,0.05958025,101290.0,101280.0,1.35674083]
["bitfinex-derivatives","BTCF0:USTF0",1734111339172,0.06158025,101290.0,101280.0,1.35674083]
["bitfinex-derivatives","BTCF0:USTF0",1734111339478,0.06158025,101290.0,101280.0,1.29641714]
["bitfinex-derivatives","BTCF0:USTF0",1734111339863,0.06158025,101290.0,101280.0,1.70829256]
["bitfinex-derivatives","BTCF0:USTF0",1734111340060,0.06258025,101290.0,101280.0,1.70829256]
["bitfinex-derivatives","BTCF0:USTF0",1734111340263,0.06258025,101290.0,101280.0,1.29641714]
["bitfinex-derivatives","BTCF0:USTF0",1734111340465,0.06258025,101290.0,101280.0,2.49641714]
["bitfinex-derivatives","BTCF0:USTF0",1734111340671,0.01321725,101290.0,101280.0,4.0021872]
["bitfinex-derivatives","BTCF0:USTF0",1734111341165,0.01321725,101290.0,101280.0,4.06083795]
["bitfinex-derivatives","BTCF0:USTF0",1734111341466,0.01321725,101290.0,101280.0,4.0021678]
["bitfinex-derivatives","BTCF0:USTF0",1734111341671,0.01321725,101290.0,101280.0,3.90821891]
["bitfinex-derivatives","BTCF0:USTF0",1734111341877,0.01321725,101290.0,101280.0,4.0021678]
["bitfinex-derivatives","BTCF0:USTF0",1734111343063,0.01321725,101290.0,101280.0,4.47269397]
["bitfinex-derivatives","BTCF0:USTF0",1734111343267,0.01321725,101290.0,101280.0,4.47264566]
["bitfinex-derivatives","BTCF0:USTF0",1734111344075,0.149356,101300.0,101290.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734111344271,0.15958256,101300.0,101290.0,2.20818456]
["bitfinex-derivatives","BTCF0:USTF0",1734111344961,0.15958256,101300.0,101290.0,1.70823881]
["bitfinex-derivatives","BTCF0:USTF0",1734111345169,0.16258256,101300.0,101290.0,1.29641214]
["bitfinex-derivatives","BTCF0:USTF0",1734111346067,0.049351,101310.0,101290.0,1.20246325]
["bitfinex-derivatives","BTCF0:USTF0",1734111346267,0.049351,101310.0,101300.0,1.00822528]
["bitfinex-derivatives","BTCF0:USTF0",1734111346469,0.049351,101310.0,101300.0,1.36968381]
["bitfinex-derivatives","BTCF0:USTF0",1734111346875,0.14329989,101310.0,101300.0,1.36968381]
["bitfinex-derivatives","BTCF0:USTF0",1734111347270,0.14329989,101310.0,101300.0,0.65574275]
["bitfinex-derivatives","BTCF0:USTF0",1734111347271,0.50609989,101310.0,101300.0,0.65574275]
["bitfinex-derivatives","BTCF0:USTF0",1734111347778,0.89804878,101310.0,101290.0,0.2478492]
["bitfinex-derivatives","BTCF0:USTF0",1734111348072,0.89804878,101310.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734111348073,0.049375,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734111348278,0.14332389,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734111348470,0.14332389,101260.0,101240.0,0.410183]
["bitfinex-derivatives","BTCF0:USTF0",1734111348471,0.04938,101250.0,101240.0,0.410183]
["bitfinex-derivatives","BTCF0:USTF0",1734111349282,0.04938,101250.0,101240.0,0.50413189]
["bitfinex-derivatives","BTCF0:USTF0",1734111349575,0.04938,101250.0,101240.0,1.00413189]
["bitfinex-derivatives","BTCF0:USTF0",1734111350278,0.04938,101250.0,101240.0,1.00813189]
["bitfinex-derivatives","BTCF0:USTF0",1734111350478,0.04938,101250.0,101240.0,0.414183]
["bitfinex-derivatives","BTCF0:USTF0",1734111350777,0.04938,101250.0,101240.0,0.422183]
["bitfinex-derivatives","BTCF0:USTF0",1734111353673,0.05999304,101250.0,101240.0,0.422183]
["bitfinex-derivatives","BTCF0:USTF0",1734111353976,0.05999304,101250.0,101240.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734111353977,0.2004937,101250.0,101240.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734111354281,0.05999304,101250.0,101240.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734111357285,0.05999304,101250.0,101240.0,1.06268566]
["bitfinex-derivatives","BTCF0:USTF0",1734111357781,0.05999304,101250.0,101240.0,0.56268566]
["bitfinex-derivatives","BTCF0:USTF0",1734111357976,0.05999304,101250.0,101240.0,1.06268566]
["bitfinex-derivatives","BTCF0:USTF0",1734111358486,0.049374,101270.0,101260.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1734111358685,0.049374,101270.0,101260.0,0.91147466]
["bitfinex-derivatives","BTCF0:USTF0",1734111358882,0.0014819,101280.0,101260.0,1.44437466]
["bitfinex-derivatives","BTCF0:USTF0",1734111359081,0.0508499,101280.0,101270.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1734111359475,0.06146294,101280.0,101270.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1734111360283,0.06246294,101280.0,101270.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1734111360789,0.04937,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734111361886,0.04937,101270.0,101260.0,0.410175]
["bitfinex-derivatives","BTCF0:USTF0",1734111362477,0.04937,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734111362786,0.04938,101250.0,101240.0,0.410184]
["bitfinex-derivatives","BTCF0:USTF0",1734111364291,0.04938,101250.0,101240.0,0.422184]
["bitfinex-derivatives","BTCF0:USTF0",1734111367791,0.04938,101250.0,101240.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734111368091,0.55068066,101250.0,101240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734111368489,0.69904181,101250.0,101240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734111368789,0.99904181,101250.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734111368988,0.049395,101220.0,101210.0,0.47481723]
["bitfinex-derivatives","BTCF0:USTF0",1734111369382,0.049395,101220.0,101210.0,0.44231723]
["bitfinex-derivatives","BTCF0:USTF0",1734111369584,0.049395,101220.0,101210.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734111369794,0.0494,101210.0,101200.0,0.46228197]
["bitfinex-derivatives","BTCF0:USTF0",1734111370993,0.0494,101210.0,101200.0,0.47028197]
["bitfinex-derivatives","BTCF0:USTF0",1734111371296,0.049395,101220.0,101210.0,0.049398]
["bitfinex-derivatives","BTCF0:USTF0",1734111371482,0.049391,101230.0,101210.0,0.60009466]
["bitfinex-derivatives","BTCF0:USTF0",1734111371687,0.049388,101240.0,101230.0,0.049389]
["bitfinex-derivatives","BTCF0:USTF0",1734111371881,0.049388,101240.0,101230.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1734111372987,0.05982528,101240.0,101230.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1734111373193,0.06182528,101240.0,101230.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1734111374090,0.06282528,101240.0,101230.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1734111374594,0.06282528,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734111374792,0.06182528,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734111374989,0.06282528,101240.0,101220.0,1.640793]
["bitfinex-derivatives","BTCF0:USTF0",1734111375189,0.05842922,101230.0,101220.0,1.640793]
["bitfinex-derivatives","BTCF0:USTF0",1734111375389,0.04939,101230.0,101220.0,1.640793]
["bitfinex-derivatives","BTCF0:USTF0",1734111375797,0.04939,101230.0,101220.0,0.440793]
["bitfinex-derivatives","BTCF0:USTF0",1734111376391,0.05139,101230.0,101220.0,1.640793]
["bitfinex-derivatives","BTCF0:USTF0",1734111376692,0.05139,101230.0,101220.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1734111376993,0.05139,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734111377389,0.16925115,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734111377991,0.003,101230.0,101220.0,0.55069566]
["bitfinex-derivatives","BTCF0:USTF0",1734111378190,0.003,101230.0,101220.0,1.05069566]
["bitfinex-derivatives","BTCF0:USTF0",1734111378398,0.003,101230.0,101220.0,0.410195]
["bitfinex-derivatives","BTCF0:USTF0",1734111378598,0.05239,101230.0,101220.0,0.410195]
["bitfinex-derivatives","BTCF0:USTF0",1734111379494,0.05139,101230.0,101220.0,0.410195]
["bitfinex-derivatives","BTCF0:USTF0",1734111380002,0.05039,101230.0,101220.0,0.910195]
["bitfinex-derivatives","BTCF0:USTF0",1734111380293,0.002,101230.0,101220.0,0.55069566]
["bitfinex-derivatives","BTCF0:USTF0",1734111380498,0.002,101230.0,101220.0,0.7862599]
["bitfinex-derivatives","BTCF0:USTF0",1734111380796,0.16872566,101250.0,101240.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1734111382001,0.18178993,101250.0,101240.0,0.410185]
["bitfinex-derivatives","BTCF0:USTF0",1734111382199,0.06392878,101250.0,101240.0,1.08318566]
["bitfinex-derivatives","BTCF0:USTF0",1734111382399,0.05086451,101250.0,101240.0,1.08318566]
["bitfinex-derivatives","BTCF0:USTF0",1734111382596,0.00148251,101250.0,101240.0,0.58318566]
["bitfinex-derivatives","BTCF0:USTF0",1734111382897,0.06211542,101260.0,101250.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734111383099,0.06211542,101260.0,101250.0,0.55068066]
["bitfinex-derivatives","BTCF0:USTF0",1734111383295,0.06211542,101260.0,101250.0,1.05068066]
["bitfinex-derivatives","BTCF0:USTF0",1734111383896,0.06211542,101260.0,101250.0,0.94028]
["bitfinex-derivatives","BTCF0:USTF0",1734111384093,0.06311542,101260.0,101250.0,0.94028]
["bitfinex-derivatives","BTCF0:USTF0",1734111384295,0.049366,101280.0,101270.0,0.049366]
["bitfinex-derivatives","BTCF0:USTF0",1734111384514,0.16731647,101280.0,101270.0,0.91146666]
["bitfinex-derivatives","BTCF0:USTF0",1734111384798,0.16731647,101280.0,101270.0,1.270966]
["bitfinex-derivatives","BTCF0:USTF0",1734111385304,0.049366,101280.0,101270.0,1.301066]
["bitfinex-derivatives","BTCF0:USTF0",1734111385804,0.051366,101280.0,101270.0,1.350433]
["bitfinex-derivatives","BTCF0:USTF0",1734111386194,0.052366,101280.0,101270.0,1.350433]
["bitfinex-derivatives","BTCF0:USTF0",1734111386600,0.003,101280.0,101270.0,1.49093366]
["bitfinex-derivatives","BTCF0:USTF0",1734111387405,0.002,101280.0,101270.0,1.49093366]
["bitfinex-derivatives","BTCF0:USTF0",1734111387600,0.003,101280.0,101270.0,1.49093366]
["bitfinex-derivatives","BTCF0:USTF0",1734111388097,0.003,101280.0,101270.0,1.350433]
["bitfinex-derivatives","BTCF0:USTF0",1734111388495,0.052365,101280.0,101270.0,1.301066]
["bitfinex-derivatives","BTCF0:USTF0",1734111388694,0.052365,101280.0,101270.0,0.801066]
["bitfinex-derivatives","BTCF0:USTF0",1734111388902,0.052365,101280.0,101270.0,0.94156666]
["bitfinex-derivatives","BTCF0:USTF0",1734111389995,0.052365,101280.0,101270.0,1.44156666]
["bitfinex-derivatives","BTCF0:USTF0",1734111390400,0.052365,101280.0,101270.0,0.801066]
["bitfinex-derivatives","BTCF0:USTF0",1734111391500,0.052365,101280.0,101270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734111391704,0.052365,101280.0,101270.0,0.77097]
["bitfinex-derivatives","BTCF0:USTF0",1734111391904,0.052365,101280.0,101270.0,0.91147066]
["bitfinex-derivatives","BTCF0:USTF0",1734111393111,0.052365,101280.0,101270.0,0.77097]
["bitfinex-derivatives","BTCF0:USTF0",1734111393414,0.052365,101280.0,101270.0,0.864577]
["bitfinex-derivatives","BTCF0:USTF0",1734111393910,0.052365,101280.0,101270.0,1.364577]
["bitfinex-derivatives","BTCF0:USTF0",1734111394306,0.052365,101280.0,101270.0,0.77097]
["bitfinex-derivatives","BTCF0:USTF0",1734111394703,0.04937,101270.0,101260.0,0.50378]
["bitfinex-derivatives","BTCF0:USTF0",1734111395011,0.04937,101270.0,101260.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734111395303,0.04937,101270.0,101260.0,0.503782]
["bitfinex-derivatives","BTCF0:USTF0",1734111395904,0.05037,101270.0,101260.0,1.003782]
["bitfinex-derivatives","BTCF0:USTF0",1734111396698,0.001,101270.0,101260.0,1.003782]
["bitfinex-derivatives","BTCF0:USTF0",1734111397301,0.06253572,101290.0,101260.0,1.397389]
["bitfinex-derivatives","BTCF0:USTF0",1734111397501,0.049361,101290.0,101280.0,0.597379]
["bitfinex-derivatives","BTCF0:USTF0",1734111397705,0.049361,101290.0,101280.0,0.958179]
["bitfinex-derivatives","BTCF0:USTF0",1734111397909,0.049361,101290.0,101280.0,1.519779]
["bitfinex-derivatives","BTCF0:USTF0",1734111398705,0.050361,101290.0,101280.0,1.519779]
["bitfinex-derivatives","BTCF0:USTF0",1734111398906,0.001,101290.0,101280.0,1.519779]
["bitfinex-derivatives","BTCF0:USTF0",1734111399105,0.001,101290.0,101280.0,1.426172]
["bitfinex-derivatives","BTCF0:USTF0",1734111399106,0.003,101290.0,101280.0,1.426172]
["bitfinex-derivatives","BTCF0:USTF0",1734111399311,0.003,101290.0,101280.0,1.519779]
["bitfinex-derivatives","BTCF0:USTF0",1734111399524,0.0146984,101300.0,101280.0,1.819779]
["bitfinex-derivatives","BTCF0:USTF0",1734111399700,0.049346,101320.0,101300.0,0.049354]
["bitfinex-derivatives","BTCF0:USTF0",1734111399913,0.049346,101320.0,101310.0,0.503758]
["bitfinex-derivatives","BTCF0:USTF0",1734111400600,0.049346,101320.0,101310.0,0.536158]
["bitfinex-derivatives","BTCF0:USTF0",1734111401213,0.049346,101320.0,101310.0,0.58284086]
["bitfinex-derivatives","BTCF0:USTF0",1734111402115,0.051346,101320.0,101310.0,0.58284086]
["bitfinex-derivatives","BTCF0:USTF0",1734111402305,0.052346,101320.0,101310.0,0.58284086]
["bitfinex-derivatives","BTCF0:USTF0",1734111403106,0.052346,101320.0,101310.0,0.94364086]
["bitfinex-derivatives","BTCF0:USTF0",1734111405915,0.052346,101320.0,101310.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734111408303,0.052346,101320.0,101310.0,0.91124086]
["bitfinex-derivatives","BTCF0:USTF0",1734111408514,0.052346,101320.0,101310.0,0.770951]
["bitfinex-derivatives","BTCF0:USTF0",1734111408918,0.052346,101320.0,101310.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734111409325,0.049352,101310.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734111409514,0.049356,101300.0,101290.0,0.61840234]
["bitfinex-derivatives","BTCF0:USTF0",1734111409717,0.049356,101300.0,101290.0,0.7586922]
["bitfinex-derivatives","BTCF0:USTF0",1734111410021,0.049356,101300.0,101290.0,0.7093322]
["bitfinex-derivatives","BTCF0:USTF0",1734111410221,0.049356,101300.0,101290.0,0.56904234]
["bitfinex-derivatives","BTCF0:USTF0",1734111410918,0.049356,101300.0,101290.0,0.61840234]
["bitfinex-derivatives","BTCF0:USTF0",1734111411320,0.049356,101300.0,101290.0,1.81840234]
["bitfinex-derivatives","BTCF0:USTF0",1734111411817,0.16930647,101300.0,101290.0,2.28224986]
["bitfinex-derivatives","BTCF0:USTF0",1734111412518,0.16930647,101300.0,101290.0,1.78224986]
["bitfinex-derivatives","BTCF0:USTF0",1734111413021,0.17030647,101300.0,101290.0,1.78224986]
["bitfinex-derivatives","BTCF0:USTF0",1734111413521,0.17030647,101300.0,101290.0,1.5926]
["bitfinex-derivatives","BTCF0:USTF0",1734111413822,0.17030647,101300.0,101290.0,0.44196]
["bitfinex-derivatives","BTCF0:USTF0",1734111414224,0.17030647,101300.0,101290.0,1.64196]
["bitfinex-derivatives","BTCF0:USTF0",1734111414526,0.17030647,101300.0,101290.0,0.44196]
["bitfinex-derivatives","BTCF0:USTF0",1734111415412,0.17030647,101300.0,101290.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1734111416221,0.18320531,101300.0,101290.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1734111416916,0.06525484,101300.0,101290.0,0.58660234]
["bitfinex-derivatives","BTCF0:USTF0",1734111417521,0.06525484,101300.0,101290.0,1.2268922]
["bitfinex-derivatives","BTCF0:USTF0",1734111419425,0.06525484,101300.0,101290.0,0.7268922]
["bitfinex-derivatives","BTCF0:USTF0",1734111419815,0.06525484,101300.0,101290.0,0.58660234]
["bitfinex-derivatives","BTCF0:USTF0",1734111420316,0.06525484,101300.0,101290.0,0.53724234]
["bitfinex-derivatives","BTCF0:USTF0",1734111420622,0.06525484,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734111420816,0.049361,101290.0,101280.0,1.73724234]
["bitfinex-derivatives","BTCF0:USTF0",1734111421016,0.049361,101290.0,101280.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1734111421727,0.049361,101290.0,101280.0,1.75045486]
["bitfinex-derivatives","BTCF0:USTF0",1734111422123,0.001,101290.0,101280.0,2.56718706]
["bitfinex-derivatives","BTCF0:USTF0",1734111422426,0.001,101290.0,101270.0,0.67851621]
["bitfinex-derivatives","BTCF0:USTF0",1734111422427,0.17031047,101290.0,101270.0,0.67901309]
["bitfinex-derivatives","BTCF0:USTF0",1734111422633,0.05818915,101280.0,101270.0,0.31821309]
["bitfinex-derivatives","BTCF0:USTF0",1734111422817,0.16731547,101280.0,101270.0,1.70257075]
["bitfinex-derivatives","BTCF0:USTF0",1734111423328,0.16731547,101280.0,101270.0,0.50257075]
["bitfinex-derivatives","BTCF0:USTF0",1734111423832,0.25584631,101280.0,101270.0,0.50257075]
["bitfinex-derivatives","BTCF0:USTF0",1734111424017,0.25584631,101280.0,101270.0,0.55194075]
["bitfinex-derivatives","BTCF0:USTF0",1734111425121,0.08853084,101280.0,101270.0,0.7269022]
["bitfinex-derivatives","BTCF0:USTF0",1734111425320,0.08853084,101280.0,101270.0,1.50962254]
["bitfinex-derivatives","BTCF0:USTF0",1734111425634,0.25584331,101290.0,101280.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734111425833,0.13789184,101290.0,101280.0,0.59730688]
["bitfinex-derivatives","BTCF0:USTF0",1734111426125,0.08853084,101290.0,101280.0,0.59730688]
["bitfinex-derivatives","BTCF0:USTF0",1734111426321,0.26873715,101300.0,101280.0,1.27374922]
["bitfinex-derivatives","BTCF0:USTF0",1734111426527,0.26873715,101300.0,101290.0,0.50373194]
["bitfinex-derivatives","BTCF0:USTF0",1734111426831,0.10142968,101300.0,101290.0,0.68017428]
["bitfinex-derivatives","BTCF0:USTF0",1734111427129,0.10142968,101300.0,101290.0,0.74407428]
["bitfinex-derivatives","BTCF0:USTF0",1734111427336,0.08853084,101300.0,101290.0,0.74407428]
["bitfinex-derivatives","BTCF0:USTF0",1734111427534,0.20648131,101310.0,101300.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1734111427736,0.20648131,101310.0,101300.0,0.68016928]
["bitfinex-derivatives","BTCF0:USTF0",1734111427737,0.08853084,101310.0,101300.0,0.68016928]
["bitfinex-derivatives","BTCF0:USTF0",1734111427928,0.27031366,101320.0,101300.0,1.4160376]
["bitfinex-derivatives","BTCF0:USTF0",1734111428130,0.27031366,101320.0,101310.0,0.50372194]
["bitfinex-derivatives","BTCF0:USTF0",1734111429137,0.27331366,101320.0,101310.0,0.50372194]
["bitfinex-derivatives","BTCF0:USTF0",1734111430754,0.18478282,101320.0,101310.0,0.50372194]
["bitfinex-derivatives","BTCF0:USTF0",1734111431044,0.2733085,101320.0,101310.0,0.50372194]
["bitfinex-derivatives","BTCF0:USTF0",1734111431743,0.2733085,101320.0,101310.0,0.410151]
["bitfinex-derivatives","BTCF0:USTF0",1734111432135,0.27330344,101320.0,101310.0,0.50372194]
["bitfinex-derivatives","BTCF0:USTF0",1734111432339,0.22395744,101320.0,101310.0,0.68016428]
["bitfinex-derivatives","BTCF0:USTF0",1734111432647,0.22395744,101320.0,101310.0,0.50372194]
["bitfinex-derivatives","BTCF0:USTF0",1734111432648,0.10600697,101320.0,101310.0,0.50372194]
["bitfinex-derivatives","BTCF0:USTF0",1734111432843,0.22395744,101320.0,101310.0,0.50372194]
["bitfinex-derivatives","BTCF0:USTF0",1734111433042,0.10600697,101320.0,101310.0,0.68016428]
["bitfinex-derivatives","BTCF0:USTF0",1734111434142,0.10600697,101320.0,101310.0,1.18016428]
["bitfinex-derivatives","BTCF0:USTF0",1734111434347,0.15535297,101320.0,101310.0,0.50372194]
["bitfinex-derivatives","BTCF0:USTF0",1734111434546,0.27330344,101320.0,101310.0,0.410151]
["bitfinex-derivatives","BTCF0:USTF0",1734111434848,0.27330344,101320.0,101310.0,0.50372194]
["bitfinex-derivatives","BTCF0:USTF0",1734111435353,0.13543482,101320.0,101310.0,0.68016428]
["bitfinex-derivatives","BTCF0:USTF0",1734111435554,0.22394032,101320.0,101310.0,0.50372194]
["bitfinex-derivatives","BTCF0:USTF0",1734111436052,0.27328632,101320.0,101310.0,0.50372194]
["bitfinex-derivatives","BTCF0:USTF0",1734111436750,0.30785939,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734111436947,0.34015939,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734111437341,0.24658845,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734111437553,0.21428845,101320.0,101310.0,0.50372194]
["bitfinex-derivatives","BTCF0:USTF0",1734111437739,0.33231178,101320.0,101310.0,0.410151]
["bitfinex-derivatives","BTCF0:USTF0",1734111438248,0.049351,101310.0,101300.0,0.410153]
["bitfinex-derivatives","BTCF0:USTF0",1734111438444,0.25589022,101310.0,101300.0,0.410153]
["bitfinex-derivatives","BTCF0:USTF0",1734111440052,0.25689022,101310.0,101300.0,0.410153]
["bitfinex-derivatives","BTCF0:USTF0",1734111440553,0.17037341,101310.0,101300.0,0.410153]
["bitfinex-derivatives","BTCF0:USTF0",1734111440956,0.26394435,101310.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734111441247,0.049356,101300.0,101290.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734111441446,0.31485252,101300.0,101290.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734111441751,0.19889442,101300.0,101290.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1734111442457,0.28742168,101300.0,101290.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1734111443243,0.28842168,101300.0,101290.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1734111443544,0.29042168,101300.0,101290.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1734111444241,0.30297231,101300.0,101290.0,0.50373094]
["bitfinex-derivatives","BTCF0:USTF0",1734111446259,0.27147231,101300.0,101290.0,0.50373094]
["bitfinex-derivatives","BTCF0:USTF0",1734111446446,0.27147231,101300.0,101290.0,0.53473094]
["bitfinex-derivatives","BTCF0:USTF0",1734111446755,0.27147231,101300.0,101290.0,0.44116]
["bitfinex-derivatives","BTCF0:USTF0",1734111448056,0.27147231,101300.0,101290.0,0.53473094]
["bitfinex-derivatives","BTCF0:USTF0",1734111448761,0.15343389,101300.0,101290.0,0.53473094]
["bitfinex-derivatives","BTCF0:USTF0",1734111448943,0.09152726,101300.0,101290.0,0.56523094]
["bitfinex-derivatives","BTCF0:USTF0",1734111449143,0.003,101300.0,101290.0,1.24167328]
["bitfinex-derivatives","BTCF0:USTF0",1734111449357,0.003,101300.0,101290.0,1.56417511]
["bitfinex-derivatives","BTCF0:USTF0",1734111449652,0.003,101300.0,101290.0,2.76417511]
["bitfinex-derivatives","BTCF0:USTF0",1734111450456,0.003,101300.0,101290.0,2.7088416]
["bitfinex-derivatives","BTCF0:USTF0",1734111451052,0.003,101300.0,101290.0,2.76418972]
["bitfinex-derivatives","BTCF0:USTF0",1734111452959,0.003,101300.0,101290.0,2.77663064]
["bitfinex-derivatives","BTCF0:USTF0",1734111454554,0.003,101300.0,101290.0,2.8950237]
["bitfinex-derivatives","BTCF0:USTF0",1734111455560,0.003,101300.0,101290.0,3.1892978]
["bitfinex-derivatives","BTCF0:USTF0",1734111456551,0.09152726,101300.0,101290.0,3.1892978]
["bitfinex-derivatives","BTCF0:USTF0",1734111456756,0.003,101300.0,101290.0,3.1892978]
["bitfinex-derivatives","BTCF0:USTF0",1734111457154,0.09152726,101300.0,101290.0,3.1892978]
["bitfinex-derivatives","BTCF0:USTF0",1734111457456,0.003,101300.0,101290.0,3.1892978]
["bitfinex-derivatives","BTCF0:USTF0",1734111457863,0.09152726,101300.0,101290.0,1.9892978]
["bitfinex-derivatives","BTCF0:USTF0",1734111458260,0.09152726,101300.0,101290.0,3.1579978]
["bitfinex-derivatives","BTCF0:USTF0",1734111458454,0.14088326,101300.0,101290.0,2.51354018]
["bitfinex-derivatives","BTCF0:USTF0",1734111458656,0.14098689,101300.0,101290.0,1.20752832]
["bitfinex-derivatives","BTCF0:USTF0",1734111458858,0.14098689,101300.0,101290.0,0.64874482]
["bitfinex-derivatives","BTCF0:USTF0",1734111458859,0.17039442,101300.0,101290.0,0.64874482]
["bitfinex-derivatives","BTCF0:USTF0",1734111459166,0.31785252,101300.0,101290.0,0.64874482]
["bitfinex-derivatives","BTCF0:USTF0",1734111459662,0.31785252,101300.0,101290.0,0.61824482]
["bitfinex-derivatives","BTCF0:USTF0",1734111459858,0.31785252,101300.0,101290.0,0.44116]
["bitfinex-derivatives","BTCF0:USTF0",1734111460059,0.31785252,101300.0,101290.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1734111460556,0.31785252,101300.0,101290.0,0.58724482]
["bitfinex-derivatives","BTCF0:USTF0",1734111461156,0.31785252,101300.0,101290.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1734111462561,0.31785252,101300.0,101290.0,0.50373094]
["bitfinex-derivatives","BTCF0:USTF0",1734111462761,0.31785252,101300.0,101290.0,0.68081576]
["bitfinex-derivatives","BTCF0:USTF0",1734111463567,0.31785252,101300.0,101290.0,0.91668408]
["bitfinex-derivatives","BTCF0:USTF0",1734111463568,0.25904806,101300.0,101290.0,0.91668408]
["bitfinex-derivatives","BTCF0:USTF0",1734111463867,0.17039442,101300.0,101290.0,0.91668408]
["bitfinex-derivatives","BTCF0:USTF0",1734111464257,0.17039442,101300.0,101290.0,0.68081576]
["bitfinex-derivatives","BTCF0:USTF0",1734111464453,0.31785252,101300.0,101290.0,0.91668408]
["bitfinex-derivatives","BTCF0:USTF0",1734111464756,0.31785252,101300.0,101290.0,2.11668408]
["bitfinex-derivatives","BTCF0:USTF0",1734111464958,0.31785252,101300.0,101290.0,1.78724482]
["bitfinex-derivatives","BTCF0:USTF0",1734111465562,0.29338504,101300.0,101290.0,0.53788482]
["bitfinex-derivatives","BTCF0:USTF0",1734111465762,0.47033476,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734111466067,0.27866172,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734111466365,0.31066172,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734111467457,0.31066172,101300.0,101290.0,0.410161]
["bitfinex-derivatives","BTCF0:USTF0",1734111467658,0.45845187,101300.0,101290.0,0.410161]
["bitfinex-derivatives","BTCF0:USTF0",1734111467854,0.31066172,101300.0,101290.0,0.410161]
["bitfinex-derivatives","BTCF0:USTF0",1734111468259,0.45845299,101300.0,101290.0,0.410161]
["bitfinex-derivatives","BTCF0:USTF0",1734111468463,0.45845299,101300.0,101290.0,0.50373194]
["bitfinex-derivatives","BTCF0:USTF0",1734111468762,0.45845299,101300.0,101290.0,0.410161]
["bitfinex-derivatives","BTCF0:USTF0",1734111472661,0.40909699,101300.0,101290.0,0.410161]
["bitfinex-derivatives","BTCF0:USTF0",1734111473464,0.40909202,101300.0,101290.0,0.410161]
["bitfinex-derivatives","BTCF0:USTF0",1734111475366,0.40909202,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734111475568,0.40909202,101300.0,101280.0,1.93166257]
["bitfinex-derivatives","BTCF0:USTF0",1734111475771,0.40909202,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734111476583,0.40909202,101300.0,101290.0,0.410161]
["bitfinex-derivatives","BTCF0:USTF0",1734111478478,0.40909202,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734111478873,0.42905052,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734111480481,0.42905052,101300.0,101280.0,0.82459595]
["bitfinex-derivatives","BTCF0:USTF0",1734111480675,0.16757282,101290.0,101280.0,0.58872763]
["bitfinex-derivatives","BTCF0:USTF0",1734111480878,0.31535912,101290.0,101280.0,0.58872763]
["bitfinex-derivatives","BTCF0:USTF0",1734111481074,0.40893006,101290.0,101280.0,0.53936563]
["bitfinex-derivatives","BTCF0:USTF0",1734111481383,0.37408744,101290.0,101280.0,0.00148081]
["bitfinex-derivatives","BTCF0:USTF0",1734111481571,0.22631072,101290.0,101280.0,0.36228081]
["bitfinex-derivatives","BTCF0:USTF0",1734111481772,0.37409867,101290.0,101280.0,0.36228081]
["bitfinex-derivatives","BTCF0:USTF0",1734111482173,0.37509867,101290.0,101280.0,0.36228081]
["bitfinex-derivatives","BTCF0:USTF0",1734111482384,0.68168166,101290.0,101270.0,0.17708482]
["bitfinex-derivatives","BTCF0:USTF0",1734111482574,0.049371,101270.0,101260.0,0.59666832]
["bitfinex-derivatives","BTCF0:USTF0",1734111482881,0.19715956,101270.0,101260.0,0.50374694]
["bitfinex-derivatives","BTCF0:USTF0",1734111483481,0.31532618,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734111483784,0.31532618,101270.0,101250.0,0.45437094]
["bitfinex-derivatives","BTCF0:USTF0",1734111483785,0.049376,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734111483980,0.25615937,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734111484574,0.20678337,101260.0,101250.0,0.59732288]
["bitfinex-derivatives","BTCF0:USTF0",1734111484875,0.13799744,101260.0,101250.0,0.50375194]
["bitfinex-derivatives","BTCF0:USTF0",1734111486077,0.13899744,101260.0,101250.0,0.51175194]
["bitfinex-derivatives","BTCF0:USTF0",1734111486581,0.13899744,101260.0,101250.0,0.51575194]
["bitfinex-derivatives","BTCF0:USTF0",1734111488588,0.08962144,101260.0,101250.0,0.51575194]
["bitfinex-derivatives","BTCF0:USTF0",1734111488782,0.01212019,101270.0,101260.0,0.049376]
["bitfinex-derivatives","BTCF0:USTF0",1734111488985,0.08862144,101280.0,101270.0,0.049371]
["bitfinex-derivatives","BTCF0:USTF0",1734111489282,0.08862144,101290.0,101280.0,0.049366]
["bitfinex-derivatives","BTCF0:USTF0",1734111489485,0.08862144,101290.0,101280.0,0.50373694]
["bitfinex-derivatives","BTCF0:USTF0",1734111489785,0.08862144,101290.0,101280.0,1.00373694]
["bitfinex-derivatives","BTCF0:USTF0",1734111489990,0.25614537,101290.0,101280.0,0.50373694]
["bitfinex-derivatives","BTCF0:USTF0",1734111490377,0.25614537,101290.0,101280.0,1.00373694]
["bitfinex-derivatives","BTCF0:USTF0",1734111490782,0.25614537,101290.0,101280.0,0.50373694]
["bitfinex-derivatives","BTCF0:USTF0",1734111491282,0.20678337,101290.0,101280.0,1.00373694]
["bitfinex-derivatives","BTCF0:USTF0",1734111491484,0.08862144,101290.0,101280.0,1.00373694]
["bitfinex-derivatives","BTCF0:USTF0",1734111491882,0.08962144,101290.0,101280.0,1.00373694]
["bitfinex-derivatives","BTCF0:USTF0",1734111492085,0.001,101290.0,101280.0,1.29520604]
["bitfinex-derivatives","BTCF0:USTF0",1734111492390,0.002,101290.0,101280.0,1.29520604]
["bitfinex-derivatives","BTCF0:USTF0",1734111492592,0.002,101290.0,101280.0,1.00373694]
["bitfinex-derivatives","BTCF0:USTF0",1734111492984,0.09062144,101290.0,101280.0,1.23981245]
["bitfinex-derivatives","BTCF0:USTF0",1734111493587,0.002,101290.0,101280.0,1.23981245]
["bitfinex-derivatives","BTCF0:USTF0",1734111494285,0.002,101290.0,101280.0,1.25231727]
["bitfinex-derivatives","BTCF0:USTF0",1734111494886,0.002,101290.0,101280.0,2.45231727]
["bitfinex-derivatives","BTCF0:USTF0",1734111495488,0.09062144,101290.0,101280.0,2.20373694]
["bitfinex-derivatives","BTCF0:USTF0",1734111495684,0.09062144,101290.0,101280.0,1.70373694]
["bitfinex-derivatives","BTCF0:USTF0",1734111495891,0.09062144,101290.0,101280.0,0.50373694]
["bitfinex-derivatives","BTCF0:USTF0",1734111496090,0.09062144,101290.0,101280.0,1.23981245]
["bitfinex-derivatives","BTCF0:USTF0",1734111496298,0.002,101290.0,101280.0,2.43981245]
["bitfinex-derivatives","BTCF0:USTF0",1734111496594,0.002,101290.0,101280.0,1.23981245]
["bitfinex-derivatives","BTCF0:USTF0",1734111496795,0.002,101290.0,101280.0,1.29522398]
["bitfinex-derivatives","BTCF0:USTF0",1734111497089,0.002,101290.0,101280.0,1.23981245]
["bitfinex-derivatives","BTCF0:USTF0",1734111497291,0.002,101290.0,101280.0,1.00373694]
["bitfinex-derivatives","BTCF0:USTF0",1734111497494,0.002,101290.0,101280.0,0.910166]
["bitfinex-derivatives","BTCF0:USTF0",1734111497795,0.25814537,101290.0,101280.0,0.410166]
["bitfinex-derivatives","BTCF0:USTF0",1734111498095,0.20778337,101290.0,101280.0,0.50373694]
["bitfinex-derivatives","BTCF0:USTF0",1734111498392,0.08862144,101290.0,101280.0,1.00373694]
["bitfinex-derivatives","BTCF0:USTF0",1734111498984,0.1801509,101300.0,101290.0,0.049362]
["bitfinex-derivatives","BTCF0:USTF0",1734111498985,0.26877234,101300.0,101290.0,0.049362]
["bitfinex-derivatives","BTCF0:USTF0",1734111499192,0.26877234,101300.0,101290.0,0.50373294]
["bitfinex-derivatives","BTCF0:USTF0",1734111499390,0.11803219,101310.0,101290.0,0.80373294]
["bitfinex-derivatives","BTCF0:USTF0",1734111499580,0.08852414,101320.0,101300.0,0.59729888]
["bitfinex-derivatives","BTCF0:USTF0",1734111499786,0.08852414,101320.0,101310.0,0.50372294]
["bitfinex-derivatives","BTCF0:USTF0",1734111500200,0.08852414,101320.0,101310.0,1.00372294]
["bitfinex-derivatives","BTCF0:USTF0",1734111500493,0.13778626,101330.0,101320.0,0.049347]
["bitfinex-derivatives","BTCF0:USTF0",1734111500690,0.13778626,101330.0,101320.0,0.50371794]
["bitfinex-derivatives","BTCF0:USTF0",1734111501193,0.15021348,101330.0,101320.0,0.50371794]
["bitfinex-derivatives","BTCF0:USTF0",1734111501790,0.15121348,101330.0,101320.0,0.50371794]
["bitfinex-derivatives","BTCF0:USTF0",1734111502890,0.15221348,101330.0,101320.0,0.50371794]
["bitfinex-derivatives","BTCF0:USTF0",1734111503597,0.15221348,101330.0,101320.0,0.410147]
["bitfinex-derivatives","BTCF0:USTF0",1734111504292,0.18761348,101330.0,101320.0,0.410147]
["bitfinex-derivatives","BTCF0:USTF0",1734111504496,0.22171348,101330.0,101320.0,0.410147]
["bitfinex-derivatives","BTCF0:USTF0",1734111505003,0.22171348,101330.0,101320.0,0.049347]
["bitfinex-derivatives","BTCF0:USTF0",1734111505395,0.58251348,101330.0,101320.0,0.049347]
["bitfinex-derivatives","BTCF0:USTF0",1734111505997,0.22171348,101330.0,101320.0,0.049347]
["bitfinex-derivatives","BTCF0:USTF0",1734111506503,0.22171348,101330.0,101320.0,0.14291794]
["bitfinex-derivatives","BTCF0:USTF0",1734111506907,0.22171348,101330.0,101320.0,0.049347]
["bitfinex-derivatives","BTCF0:USTF0",1734111508587,0.22171348,101330.0,101320.0,0.410147]
["bitfinex-derivatives","BTCF0:USTF0",1734111509303,0.22171348,101330.0,101320.0,0.049347]
["bitfinex-derivatives","BTCF0:USTF0",1734111509800,0.22171348,101330.0,101320.0,0.410147]
["bitfinex-derivatives","BTCF0:USTF0",1734111510003,0.22171348,101330.0,101320.0,0.50371794]
["bitfinex-derivatives","BTCF0:USTF0",1734111510696,0.10287048,101330.0,101320.0,0.50371794]
["bitfinex-derivatives","BTCF0:USTF0",1734111510902,0.08824274,101340.0,101330.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734111511103,0.0307,101350.0,101340.0,0.049337]
["bitfinex-derivatives","BTCF0:USTF0",1734111511400,0.0307,101350.0,101340.0,0.50370794]
["bitfinex-derivatives","BTCF0:USTF0",1734111512196,0.04715986,101360.0,101350.0,0.049333]
["bitfinex-derivatives","BTCF0:USTF0",1734111512399,0.01305986,101360.0,101350.0,0.50370394]
["bitfinex-derivatives","BTCF0:USTF0",1734111512603,0.19710856,101380.0,101350.0,1.00370394]
["bitfinex-derivatives","BTCF0:USTF0",1734111512800,0.08442,101380.0,101370.0,0.14289394]
["bitfinex-derivatives","BTCF0:USTF0",1734111513204,0.08442,101380.0,101370.0,0.50369394]
["bitfinex-derivatives","BTCF0:USTF0",1734111513412,0.0351,101380.0,101370.0,0.50369394]
["bitfinex-derivatives","BTCF0:USTF0",1734111513912,0.0351,101380.0,101370.0,1.09726488]
["bitfinex-derivatives","BTCF0:USTF0",1734111514110,0.0130595,101380.0,101370.0,1.09726488]
["bitfinex-derivatives","BTCF0:USTF0",1734111514297,0.0130595,101380.0,101370.0,0.59726488]
["bitfinex-derivatives","BTCF0:USTF0",1734111514711,0.001,101380.0,101370.0,1.09726488]
["bitfinex-derivatives","BTCF0:USTF0",1734111515002,0.002,101380.0,101370.0,1.09726488]
["bitfinex-derivatives","BTCF0:USTF0",1734111515203,0.1,101400.0,101370.0,1.39726488]
["bitfinex-derivatives","BTCF0:USTF0",1734111515405,0.1,101400.0,101390.0,0.86448394]
["bitfinex-derivatives","BTCF0:USTF0",1734111515811,0.1,101400.0,101390.0,1.36448394]
["bitfinex-derivatives","BTCF0:USTF0",1734111516704,0.0120856,101420.0,101390.0,1.79045488]
["bitfinex-derivatives","BTCF0:USTF0",1734111516908,0.049294,101430.0,101420.0,0.049299]
["bitfinex-derivatives","BTCF0:USTF0",1734111517208,0.06119336,101430.0,101420.0,0.50366994]
["bitfinex-derivatives","BTCF0:USTF0",1734111517600,0.00147962,101440.0,101420.0,1.26200088]
["bitfinex-derivatives","BTCF0:USTF0",1734111517799,0.049285,101450.0,101440.0,0.049289]
["bitfinex-derivatives","BTCF0:USTF0",1734111518010,0.049285,101450.0,101440.0,0.50365994]
["bitfinex-derivatives","BTCF0:USTF0",1734111518309,0.049289,101440.0,101430.0,0.409094]
["bitfinex-derivatives","BTCF0:USTF0",1734111518505,0.049289,101440.0,101430.0,1.609094]
["bitfinex-derivatives","BTCF0:USTF0",1734111518703,0.42192842,101450.0,101430.0,0.50266494]
["bitfinex-derivatives","BTCF0:USTF0",1734111518897,0.06312842,101450.0,101440.0,0.45437094]
["bitfinex-derivatives","BTCF0:USTF0",1734111519310,0.06312842,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734111520308,0.42392842,101450.0,101430.0,0.409094]
["bitfinex-derivatives","BTCF0:USTF0",1734111520509,0.05895592,101440.0,101430.0,0.50266494]
["bitfinex-derivatives","BTCF0:USTF0",1734111520697,0.051289,101440.0,101430.0,0.50266494]
["bitfinex-derivatives","BTCF0:USTF0",1734111520896,0.002,101440.0,101430.0,0.59623588]
["bitfinex-derivatives","BTCF0:USTF0",1734111521101,0.001,101440.0,101430.0,0.50266494]
["bitfinex-derivatives","BTCF0:USTF0",1734111521310,0.050289,101440.0,101430.0,0.50266494]
["bitfinex-derivatives","BTCF0:USTF0",1734111521507,0.049289,101440.0,101430.0,0.50266494]
["bitfinex-derivatives","BTCF0:USTF0",1734111521703,0.001,101440.0,101430.0,0.50266494]
["bitfinex-derivatives","BTCF0:USTF0",1734111522906,0.050289,101440.0,101430.0,0.50266494]
["bitfinex-derivatives","BTCF0:USTF0",1734111523314,0.001,101440.0,101430.0,0.59623588]
["bitfinex-derivatives","BTCF0:USTF0",1734111523712,0.001,101440.0,101430.0,0.50266494]
["bitfinex-derivatives","BTCF0:USTF0",1734111524113,0.002,101440.0,101430.0,0.50266494]
["bitfinex-derivatives","BTCF0:USTF0",1734111524302,0.051289,101440.0,101430.0,0.50266494]
["bitfinex-derivatives","BTCF0:USTF0",1734111525312,0.051289,101440.0,101430.0,0.409094]
["bitfinex-derivatives","BTCF0:USTF0",1734111525818,0.083589,101440.0,101430.0,0.409094]
["bitfinex-derivatives","BTCF0:USTF0",1734111526316,0.083589,101440.0,101430.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1734111526514,0.049294,101430.0,101420.0,0.410098]
["bitfinex-derivatives","BTCF0:USTF0",1734111526708,0.049294,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734111527840,0.051294,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734111529117,0.049304,101410.0,101400.0,0.50367694]
["bitfinex-derivatives","BTCF0:USTF0",1734111529308,0.0493,101420.0,101410.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1734111529509,0.051295,101430.0,101420.0,0.049299]
["bitfinex-derivatives","BTCF0:USTF0",1734111529705,0.051295,101430.0,101420.0,0.50366994]
["bitfinex-derivatives","BTCF0:USTF0",1734111530318,0.08159,101440.0,101420.0,0.50366994]
["bitfinex-derivatives","BTCF0:USTF0",1734111530619,0.08159,101440.0,101430.0,0.50366594]
["bitfinex-derivatives","BTCF0:USTF0",1734111531020,0.01184242,101450.0,101430.0,0.50366594]
["bitfinex-derivatives","BTCF0:USTF0",1734111531213,0.049287,101450.0,101440.0,0.50366094]
["bitfinex-derivatives","BTCF0:USTF0",1734111532318,0.050287,101450.0,101440.0,0.50366094]
["bitfinex-derivatives","BTCF0:USTF0",1734111533425,0.051287,101450.0,101440.0,0.50366094]
["bitfinex-derivatives","BTCF0:USTF0",1734111533718,0.002,101450.0,101440.0,1.00366094]
["bitfinex-derivatives","BTCF0:USTF0",1734111534126,0.14638323,101470.0,101440.0,1.39723188]
["bitfinex-derivatives","BTCF0:USTF0",1734111534323,0.17565988,101480.0,101470.0,0.049275]
["bitfinex-derivatives","BTCF0:USTF0",1734111534514,0.17565988,101480.0,101470.0,0.50364594]
["bitfinex-derivatives","BTCF0:USTF0",1734111534722,0.17565988,101480.0,101470.0,1.00364594]
["bitfinex-derivatives","BTCF0:USTF0",1734111534919,0.01194388,101480.0,101470.0,1.00364594]
["bitfinex-derivatives","BTCF0:USTF0",1734111535218,0.102,101500.0,101490.0,0.049265]
["bitfinex-derivatives","BTCF0:USTF0",1734111535431,0.102,101500.0,101490.0,0.95800688]
["bitfinex-derivatives","BTCF0:USTF0",1734111535620,0.049256,101510.0,101500.0,0.14282994]
["bitfinex-derivatives","BTCF0:USTF0",1734111535822,0.0119502,101520.0,101500.0,0.45437094]
["bitfinex-derivatives","BTCF0:USTF0",1734111536029,0.5,101530.0,101510.0,0.45437094]
["bitfinex-derivatives","BTCF0:USTF0",1734111536327,0.5,101530.0,101520.0,0.50362294]
["bitfinex-derivatives","BTCF0:USTF0",1734111536724,0.5,101530.0,101520.0,1.70362294]
["bitfinex-derivatives","BTCF0:USTF0",1734111536928,0.5,101530.0,101520.0,1.65437094]
["bitfinex-derivatives","BTCF0:USTF0",1734111537128,0.5,101530.0,101520.0,1.70362294]
["bitfinex-derivatives","BTCF0:USTF0",1734111537424,0.5,101530.0,101520.0,1.610052]
["bitfinex-derivatives","BTCF0:USTF0",1734111537631,0.5,101530.0,101520.0,2.24977491]
["bitfinex-derivatives","BTCF0:USTF0",1734111537926,0.501,101530.0,101520.0,1.74977491]
["bitfinex-derivatives","BTCF0:USTF0",1734111538732,0.19739192,101530.0,101520.0,2.18949782]
["bitfinex-derivatives","BTCF0:USTF0",1734111539029,0.049234,101560.0,101540.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1734111539211,0.049234,101560.0,101550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734111539618,0.54975691,101560.0,101520.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734111539833,0.3608,101540.0,101510.0,0.55125428]
["bitfinex-derivatives","BTCF0:USTF0",1734111540125,0.3608,101540.0,101510.0,0.36227737]
["bitfinex-derivatives","BTCF0:USTF0",1734111540126,0.049252,101520.0,101510.0,0.36227737]
["bitfinex-derivatives","BTCF0:USTF0",1734111540426,0.049252,101520.0,101510.0,0.50200028]
["bitfinex-derivatives","BTCF0:USTF0",1734111540727,0.115648,101530.0,101510.0,0.50200028]
["bitfinex-derivatives","BTCF0:USTF0",1734111540926,0.0664,101530.0,101510.0,0.55125628]
["bitfinex-derivatives","BTCF0:USTF0",1734111541127,0.049252,101520.0,101510.0,0.36227737]
["bitfinex-derivatives","BTCF0:USTF0",1734111541431,0.049252,101520.0,101510.0,0.00147737]
["bitfinex-derivatives","BTCF0:USTF0",1734111541924,0.049257,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734111542225,0.001,101520.0,101510.0,0.049257]
["bitfinex-derivatives","BTCF0:USTF0",1734111542425,0.001,101520.0,101510.0,0.54977991]
["bitfinex-derivatives","BTCF0:USTF0",1734111542727,0.001,101520.0,101510.0,1.34977991]
["bitfinex-derivatives","BTCF0:USTF0",1734111542924,0.001,101520.0,101510.0,2.54977991]
["bitfinex-derivatives","BTCF0:USTF0",1734111543230,0.001,101520.0,101510.0,2.410057]
["bitfinex-derivatives","BTCF0:USTF0",1734111543414,0.001,101520.0,101510.0,2.54977991]
["bitfinex-derivatives","BTCF0:USTF0",1734111544121,0.001,101520.0,101510.0,2.24977991]
["bitfinex-derivatives","BTCF0:USTF0",1734111544718,0.001,101520.0,101510.0,2.54977991]
["bitfinex-derivatives","BTCF0:USTF0",1734111544920,0.001,101520.0,101510.0,2.110057]
["bitfinex-derivatives","BTCF0:USTF0",1734111545127,0.050252,101520.0,101510.0,0.410057]
["bitfinex-derivatives","BTCF0:USTF0",1734111545839,0.050252,101520.0,101510.0,1.610057]
["bitfinex-derivatives","BTCF0:USTF0",1734111547023,0.050252,101520.0,101510.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1734111547426,0.18997491,101520.0,101510.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734111547736,0.55077491,101520.0,101510.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734111548119,0.18997491,101520.0,101510.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734111548327,0.001,101520.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734111548526,0.049258,101510.0,101500.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734111548830,0.150158,101510.0,101500.0,1.249261]
["bitfinex-derivatives","BTCF0:USTF0",1734111549122,0.65068091,101510.0,101500.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734111549526,0.28988091,101510.0,101500.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734111549722,0.510958,101510.0,101500.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734111550627,0.511958,101510.0,101500.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734111551731,0.151158,101510.0,101500.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734111551931,0.511958,101510.0,101500.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734111552534,0.95168091,101510.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734111552724,0.049267,101490.0,101480.0,0.410071]
["bitfinex-derivatives","BTCF0:USTF0",1734111553221,0.049267,101490.0,101480.0,1.610071]
["bitfinex-derivatives","BTCF0:USTF0",1734111554029,0.050267,101490.0,101480.0,1.610071]
["bitfinex-derivatives","BTCF0:USTF0",1734111554629,0.001,101490.0,101480.0,1.74979391]
["bitfinex-derivatives","BTCF0:USTF0",1734111554933,0.001,101490.0,101480.0,2.24979391]
["bitfinex-derivatives","BTCF0:USTF0",1734111555922,0.150158,101510.0,101480.0,2.68951682]
["bitfinex-derivatives","BTCF0:USTF0",1734111556123,0.150158,101510.0,101500.0,0.410062]
["bitfinex-derivatives","BTCF0:USTF0",1734111556830,0.035,101510.0,101500.0,0.91058491]
["bitfinex-derivatives","BTCF0:USTF0",1734111557532,0.036,101510.0,101500.0,0.91058491]
["bitfinex-derivatives","BTCF0:USTF0",1734111557730,0.001,101510.0,101500.0,0.91058491]
["bitfinex-derivatives","BTCF0:USTF0",1734111557929,0.001,101510.0,101500.0,1.41058491]
["bitfinex-derivatives","BTCF0:USTF0",1734111558627,0.001,101510.0,101500.0,2.470862]
["bitfinex-derivatives","BTCF0:USTF0",1734111558942,0.049262,101500.0,101490.0,0.410066]
["bitfinex-derivatives","BTCF0:USTF0",1734111559133,0.049262,101500.0,101490.0,0.049266]
["bitfinex-derivatives","BTCF0:USTF0",1734111559835,0.049262,101500.0,101490.0,0.410066]
["bitfinex-derivatives","BTCF0:USTF0",1734111560335,0.050258,101510.0,101500.0,0.049262]
["bitfinex-derivatives","BTCF0:USTF0",1734111560534,0.049258,101510.0,101500.0,0.049262]
["bitfinex-derivatives","BTCF0:USTF0",1734111560738,0.049258,101510.0,101500.0,0.410062]
["bitfinex-derivatives","BTCF0:USTF0",1734111561033,0.049258,101510.0,101500.0,0.049262]
["bitfinex-derivatives","BTCF0:USTF0",1734111561237,0.049262,101500.0,101490.0,0.410064]
["bitfinex-derivatives","BTCF0:USTF0",1734111562531,0.16760522,101510.0,101500.0,0.049262]
["bitfinex-derivatives","BTCF0:USTF0",1734111562932,0.049262,101500.0,101490.0,0.54978691]
["bitfinex-derivatives","BTCF0:USTF0",1734111563128,0.050262,101500.0,101490.0,0.410064]
["bitfinex-derivatives","BTCF0:USTF0",1734111563326,0.001,101500.0,101490.0,0.54978691]
["bitfinex-derivatives","BTCF0:USTF0",1734111563536,0.049262,101500.0,101490.0,0.410064]
["bitfinex-derivatives","BTCF0:USTF0",1734111563735,0.16660722,101500.0,101490.0,0.410064]
["bitfinex-derivatives","BTCF0:USTF0",1734111564235,0.16760722,101500.0,101490.0,0.410064]
["bitfinex-derivatives","BTCF0:USTF0",1734111565041,0.16760722,101500.0,101490.0,0.049264]
["bitfinex-derivatives","BTCF0:USTF0",1734111565234,0.31473065,101500.0,101490.0,0.049264]
["bitfinex-derivatives","BTCF0:USTF0",1734111565631,0.11734522,101500.0,101490.0,1.04978691]
["bitfinex-derivatives","BTCF0:USTF0",1734111565825,0.11834522,101500.0,101490.0,0.54978691]
["bitfinex-derivatives","BTCF0:USTF0",1734111566034,0.001,101500.0,101490.0,2.24978691]
["bitfinex-derivatives","BTCF0:USTF0",1734111566338,0.26446865,101520.0,101500.0,0.049262]
["bitfinex-derivatives","BTCF0:USTF0",1734111566535,0.11734522,101520.0,101510.0,0.54977991]
["bitfinex-derivatives","BTCF0:USTF0",1734111567344,0.11734522,101520.0,101510.0,0.410057]
["bitfinex-derivatives","BTCF0:USTF0",1734111567637,0.11834522,101520.0,101510.0,0.410057]
["bitfinex-derivatives","BTCF0:USTF0",1734111567940,0.16759722,101520.0,101510.0,0.410057]
["bitfinex-derivatives","BTCF0:USTF0",1734111569533,0.31472065,101520.0,101510.0,0.410057]
["bitfinex-derivatives","BTCF0:USTF0",1734111571838,0.31472065,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734111572037,0.049262,101500.0,101490.0,0.410065]
["bitfinex-derivatives","BTCF0:USTF0",1734111572240,0.1670714,101500.0,101490.0,0.410065]
["bitfinex-derivatives","BTCF0:USTF0",1734111572440,0.31433315,101500.0,101490.0,0.049265]
["bitfinex-derivatives","BTCF0:USTF0",1734111572637,0.34903315,101500.0,101490.0,0.049265]
["bitfinex-derivatives","BTCF0:USTF0",1734111573143,0.38493315,101500.0,101490.0,0.049265]
["bitfinex-derivatives","BTCF0:USTF0",1734111573439,0.26712375,101500.0,101490.0,0.049265]
["bitfinex-derivatives","BTCF0:USTF0",1734111574942,0.049266,101490.0,101480.0,1.20147789]
["bitfinex-derivatives","BTCF0:USTF0",1734111575137,0.37204511,101490.0,101480.0,1.20147789]
["bitfinex-derivatives","BTCF0:USTF0",1734111575339,0.37204511,101490.0,101480.0,1.25074889]
["bitfinex-derivatives","BTCF0:USTF0",1734111576241,0.37304511,101490.0,101480.0,1.25074889]
["bitfinex-derivatives","BTCF0:USTF0",1734111577047,0.37304511,101490.0,101480.0,0.05074889]
["bitfinex-derivatives","BTCF0:USTF0",1734111578345,0.19752775,101490.0,101480.0,0.05074889]
["bitfinex-derivatives","BTCF0:USTF0",1734111578550,0.37304511,101490.0,101480.0,0.05074889]
["bitfinex-derivatives","BTCF0:USTF0",1734111579444,0.19752775,101490.0,101480.0,0.05074889]
["bitfinex-derivatives","BTCF0:USTF0",1734111579642,0.73384511,101490.0,101480.0,0.00147789]
["bitfinex-derivatives","BTCF0:USTF0",1734111580042,0.73384511,101490.0,101480.0,0.05074889]
["bitfinex-derivatives","BTCF0:USTF0",1734111581555,0.73384511,101490.0,101480.0,0.049271]
["bitfinex-derivatives","BTCF0:USTF0",1734111581760,0.73384511,101490.0,101470.0,1.70052291]
["bitfinex-derivatives","BTCF0:USTF0",1734111581761,0.049271,101480.0,101470.0,0.410075]
["bitfinex-derivatives","BTCF0:USTF0",1734111582047,0.34634337,101480.0,101460.0,0.410078]
["bitfinex-derivatives","BTCF0:USTF0",1734111582242,0.083976,101470.0,101460.0,1.610078]
["bitfinex-derivatives","BTCF0:USTF0",1734111582947,0.0347,101470.0,101460.0,1.74980091]
["bitfinex-derivatives","BTCF0:USTF0",1734111583148,0.0347,101470.0,101460.0,2.24980091]
["bitfinex-derivatives","BTCF0:USTF0",1734111583360,0.15251062,101470.0,101460.0,2.24980091]
["bitfinex-derivatives","BTCF0:USTF0",1734111583542,0.15251062,101470.0,101460.0,1.610078]
["bitfinex-derivatives","BTCF0:USTF0",1734111584053,0.15251062,101470.0,101460.0,1.614078]
["bitfinex-derivatives","BTCF0:USTF0",1734111584253,0.20178662,101470.0,101460.0,1.614078]
["bitfinex-derivatives","BTCF0:USTF0",1734111585450,0.20278662,101470.0,101460.0,1.610078]
["bitfinex-derivatives","BTCF0:USTF0",1734111586665,0.20278662,101470.0,101460.0,1.70052291]
["bitfinex-derivatives","BTCF0:USTF0",1734111586846,0.0357,101470.0,101460.0,2.24980391]
["bitfinex-derivatives","BTCF0:USTF0",1734111587042,0.001,101470.0,101460.0,2.54980391]
["bitfinex-derivatives","BTCF0:USTF0",1734111587254,0.001,101470.0,101460.0,1.40771944]
["bitfinex-derivatives","BTCF0:USTF0",1734111587761,0.001,101470.0,101460.0,2.60771944]
["bitfinex-derivatives","BTCF0:USTF0",1734111587949,0.001,101470.0,101460.0,2.66263862]
["bitfinex-derivatives","BTCF0:USTF0",1734111588148,0.001,101470.0,101460.0,2.83907252]
["bitfinex-derivatives","BTCF0:USTF0",1734111588354,0.11781062,101490.0,101480.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734111588550,0.38123737,101500.0,101490.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1734111588759,0.0669,101500.0,101490.0,0.410067]
["bitfinex-derivatives","BTCF0:USTF0",1734111589061,0.116163,101500.0,101490.0,0.910067]
["bitfinex-derivatives","BTCF0:USTF0",1734111589256,0.116163,101500.0,101490.0,0.410067]
["bitfinex-derivatives","BTCF0:USTF0",1734111589451,0.23397362,101500.0,101490.0,0.410067]
["bitfinex-derivatives","BTCF0:USTF0",1734111590154,0.049267,101490.0,101480.0,0.910067]
["bitfinex-derivatives","BTCF0:USTF0",1734111590355,0.049267,101490.0,101480.0,0.410067]
["bitfinex-derivatives","BTCF0:USTF0",1734111590663,0.16707762,101490.0,101480.0,0.410067]
["bitfinex-derivatives","BTCF0:USTF0",1734111593063,0.31433937,101490.0,101480.0,0.410067]
["bitfinex-derivatives","BTCF0:USTF0",1734111593855,0.31433937,101490.0,101480.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1734111594056,0.049272,101480.0,101470.0,0.42502881]
["bitfinex-derivatives","BTCF0:USTF0",1734111594260,0.19961526,101480.0,101470.0,0.42502881]
["bitfinex-derivatives","BTCF0:USTF0",1734111595658,0.15034326,101480.0,101470.0,0.56483158]
["bitfinex-derivatives","BTCF0:USTF0",1734111595858,0.11774326,101490.0,101470.0,1.06483158]
["bitfinex-derivatives","BTCF0:USTF0",1734111596162,0.11774326,101490.0,101480.0,0.54987477]
["bitfinex-derivatives","BTCF0:USTF0",1734111596360,0.11774326,101490.0,101480.0,1.610072]
["bitfinex-derivatives","BTCF0:USTF0",1734111596963,0.16701026,101490.0,101480.0,1.610072]
["bitfinex-derivatives","BTCF0:USTF0",1734111597563,0.11774326,101490.0,101480.0,1.610072]
["bitfinex-derivatives","BTCF0:USTF0",1734111597863,0.16701026,101490.0,101480.0,1.610072]
["bitfinex-derivatives","BTCF0:USTF0",1734111598377,0.049267,101490.0,101480.0,1.610072]
["bitfinex-derivatives","BTCF0:USTF0",1734111599462,0.19652875,101490.0,101480.0,1.610072]
["bitfinex-derivatives","BTCF0:USTF0",1734111602668,0.27269388,101490.0,101480.0,1.610072]
["bitfinex-derivatives","BTCF0:USTF0",1734111602867,0.58558436,101490.0,101480.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734111603071,0.58558436,101490.0,101470.0,0.37575381]
["bitfinex-derivatives","BTCF0:USTF0",1734111603372,0.37230842,101480.0,101470.0,1.62502781]
["bitfinex-derivatives","BTCF0:USTF0",1734111604461,0.19679106,101480.0,101470.0,1.62502781]
["bitfinex-derivatives","BTCF0:USTF0",1734111604768,0.37230842,101480.0,101470.0,1.62502781]
["bitfinex-derivatives","BTCF0:USTF0",1734111604957,0.37230842,101480.0,101470.0,1.26422781]
["bitfinex-derivatives","BTCF0:USTF0",1734111604958,0.22478936,101480.0,101470.0,1.26422781]
["bitfinex-derivatives","BTCF0:USTF0",1734111605163,0.37233123,101480.0,101470.0,1.26422781]
["bitfinex-derivatives","BTCF0:USTF0",1734111605472,0.37233123,101480.0,101470.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734111605473,0.58558936,101480.0,101470.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734111605673,0.410072,101480.0,101470.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734111606166,0.410072,101480.0,101460.0,0.42599832]
["bitfinex-derivatives","BTCF0:USTF0",1734111606375,0.47128196,101470.0,101460.0,0.42599832]
["bitfinex-derivatives","BTCF0:USTF0",1734111606761,0.18014771,101470.0,101460.0,1.76580109]
["bitfinex-derivatives","BTCF0:USTF0",1734111606964,0.11801945,101470.0,101460.0,2.72758319]
["bitfinex-derivatives","BTCF0:USTF0",1734111607163,0.26556716,101480.0,101470.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734111607362,0.26556716,101480.0,101470.0,0.72531183]
["bitfinex-derivatives","BTCF0:USTF0",1734111607363,0.11801945,101480.0,101470.0,0.72531183]
["bitfinex-derivatives","BTCF0:USTF0",1734111607564,0.11801945,101480.0,101470.0,1.22531183]
["bitfinex-derivatives","BTCF0:USTF0",1734111608583,0.16729145,101480.0,101470.0,1.22531183]
["bitfinex-derivatives","BTCF0:USTF0",1734111608873,0.31482314,101480.0,101470.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734111609070,0.37387696,101480.0,101470.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734111609269,0.22632925,101480.0,101470.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734111610874,0.049277,101470.0,101460.0,1.61155717]
["bitfinex-derivatives","BTCF0:USTF0",1734111611180,0.1967778,101470.0,101460.0,1.70482244]
["bitfinex-derivatives","BTCF0:USTF0",1734111613581,0.1967778,101470.0,101460.0,1.61155717]
["bitfinex-derivatives","BTCF0:USTF0",1734111613980,0.37383505,101470.0,101460.0,1.61155717]
["bitfinex-derivatives","BTCF0:USTF0",1734111614276,0.58713425,101470.0,101460.0,1.20147817]
["bitfinex-derivatives","BTCF0:USTF0",1734111614476,0.68039952,101470.0,101460.0,0.00147817]
["bitfinex-derivatives","BTCF0:USTF0",1734111614686,0.049282,101460.0,101450.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1734111614871,0.47491816,101460.0,101450.0,1.249286]
["bitfinex-derivatives","BTCF0:USTF0",1734111616084,0.32744718,101460.0,101450.0,1.249286]
["bitfinex-derivatives","BTCF0:USTF0",1734111616478,0.47482363,101460.0,101450.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734111617384,0.47482363,101460.0,101450.0,1.249287]
["bitfinex-derivatives","BTCF0:USTF0",1734111617584,0.29785845,101460.0,101450.0,1.610087]
["bitfinex-derivatives","BTCF0:USTF0",1734111617781,0.29785845,101460.0,101450.0,1.70335227]
["bitfinex-derivatives","BTCF0:USTF0",1734111618086,0.29785845,101460.0,101450.0,1.249287]
["bitfinex-derivatives","BTCF0:USTF0",1734111618389,0.29785845,101460.0,101450.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734111618589,0.47482363,101460.0,101450.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734111619089,0.47482363,101460.0,101450.0,1.249287]
["bitfinex-derivatives","BTCF0:USTF0",1734111619285,0.29785845,101460.0,101450.0,1.249287]
["bitfinex-derivatives","BTCF0:USTF0",1734111619986,0.29785845,101460.0,101450.0,1.34255227]
["bitfinex-derivatives","BTCF0:USTF0",1734111620178,0.24857645,101460.0,101450.0,1.70335227]
["bitfinex-derivatives","BTCF0:USTF0",1734111620483,0.24857645,101460.0,101450.0,2.20335227]
["bitfinex-derivatives","BTCF0:USTF0",1734111620484,0.26522346,101460.0,101450.0,2.20335227]
["bitfinex-derivatives","BTCF0:USTF0",1734111620688,0.17696518,101470.0,101460.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734111620689,0.11784701,101470.0,101460.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734111620983,0.18444701,101480.0,101470.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734111621183,0.18444701,101480.0,101470.0,0.410077]
["bitfinex-derivatives","BTCF0:USTF0",1734111621491,0.38109646,101480.0,101470.0,0.410077]
["bitfinex-derivatives","BTCF0:USTF0",1734111621681,0.38109646,101480.0,101470.0,1.610077]
["bitfinex-derivatives","BTCF0:USTF0",1734111621985,0.33182346,101480.0,101470.0,1.610077]
["bitfinex-derivatives","BTCF0:USTF0",1734111622482,0.33182346,101480.0,101470.0,1.70334227]
["bitfinex-derivatives","BTCF0:USTF0",1734111623284,0.33182346,101480.0,101470.0,1.610077]
["bitfinex-derivatives","BTCF0:USTF0",1734111623989,0.33182346,101480.0,101470.0,1.70334227]
["bitfinex-derivatives","BTCF0:USTF0",1734111624187,0.11784701,101480.0,101470.0,2.20334227]
["bitfinex-derivatives","BTCF0:USTF0",1734111624496,0.15264701,101490.0,101480.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734111624678,0.15264701,101490.0,101480.0,0.50333827]
["bitfinex-derivatives","BTCF0:USTF0",1734111624878,0.15264701,101490.0,101480.0,1.00333827]
["bitfinex-derivatives","BTCF0:USTF0",1734111625086,0.18482575,101500.0,101480.0,1.00333827]
["bitfinex-derivatives","BTCF0:USTF0",1734111625391,0.18482575,101500.0,101490.0,0.50333327]
["bitfinex-derivatives","BTCF0:USTF0",1734111625688,0.23408875,101500.0,101490.0,0.50333327]
["bitfinex-derivatives","BTCF0:USTF0",1734111625882,0.31448646,101500.0,101490.0,1.00333327]
["bitfinex-derivatives","BTCF0:USTF0",1734111626081,0.11784701,101500.0,101490.0,1.00333327]
["bitfinex-derivatives","BTCF0:USTF0",1734111626792,0.16711001,101500.0,101490.0,1.00333327]
["bitfinex-derivatives","BTCF0:USTF0",1734111627190,0.16711001,101500.0,101490.0,1.70333327]
["bitfinex-derivatives","BTCF0:USTF0",1734111627393,0.16711001,101500.0,101490.0,1.610068]
["bitfinex-derivatives","BTCF0:USTF0",1734111627595,0.19663945,101500.0,101490.0,1.249268]
["bitfinex-derivatives","BTCF0:USTF0",1734111627894,0.19663945,101500.0,101490.0,1.610068]
["bitfinex-derivatives","BTCF0:USTF0",1734111628405,0.19663945,101500.0,101490.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734111628592,0.19663945,101500.0,101490.0,0.410068]
["bitfinex-derivatives","BTCF0:USTF0",1734111628893,0.19663945,101500.0,101490.0,0.50333327]
["bitfinex-derivatives","BTCF0:USTF0",1734111629088,0.14737645,101500.0,101490.0,0.50333327]
["bitfinex-derivatives","BTCF0:USTF0",1734111629291,0.1177164,101500.0,101490.0,0.50333327]
["bitfinex-derivatives","BTCF0:USTF0",1734111631296,0.1669794,101500.0,101490.0,0.410068]
["bitfinex-derivatives","BTCF0:USTF0",1734111631489,0.19663945,101500.0,101490.0,0.410068]
["bitfinex-derivatives","BTCF0:USTF0",1734111632193,0.16695465,101500.0,101490.0,0.410068]
["bitfinex-derivatives","BTCF0:USTF0",1734111632398,0.16695465,101500.0,101490.0,0.50333327]
["bitfinex-derivatives","BTCF0:USTF0",1734111632695,0.16695465,101500.0,101490.0,0.14253327]
["bitfinex-derivatives","BTCF0:USTF0",1734111632897,0.19663945,101500.0,101490.0,0.14253327]
["bitfinex-derivatives","BTCF0:USTF0",1734111633391,0.19663945,101500.0,101490.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734111634990,0.19663945,101500.0,101480.0,0.45406527]
["bitfinex-derivatives","BTCF0:USTF0",1734111634991,0.049273,101480.0,101470.0,1.610077]
["bitfinex-derivatives","BTCF0:USTF0",1734111635193,0.25520106,101480.0,101470.0,1.610077]
["bitfinex-derivatives","BTCF0:USTF0",1734111635386,0.25520106,101480.0,101470.0,1.70334227]
["bitfinex-derivatives","BTCF0:USTF0",1734111636691,0.20592806,101480.0,101470.0,1.70334227]
["bitfinex-derivatives","BTCF0:USTF0",1734111636902,0.08825488,101480.0,101470.0,2.20334227]
["bitfinex-derivatives","BTCF0:USTF0",1734111637088,0.36634963,101490.0,101480.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734111637089,0.24022806,101490.0,101480.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734111637289,0.20592806,101500.0,101490.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734111637488,0.20592806,101500.0,101490.0,0.50333327]
["bitfinex-derivatives","BTCF0:USTF0",1734111637489,0.08825488,101500.0,101490.0,0.50333327]
["bitfinex-derivatives","BTCF0:USTF0",1734111637695,0.08825488,101500.0,101490.0,2.20333327]
["bitfinex-derivatives","BTCF0:USTF0",1734111639292,0.12035488,101510.0,101500.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734111639490,0.12035488,101510.0,101500.0,0.50332827]
["bitfinex-derivatives","BTCF0:USTF0",1734111639699,0.12035488,101510.0,101500.0,1.00332827]
["bitfinex-derivatives","BTCF0:USTF0",1734111640504,0.16961288,101510.0,101500.0,0.50332827]
["bitfinex-derivatives","BTCF0:USTF0",1734111641795,0.12035488,101510.0,101500.0,0.50332827]
["bitfinex-derivatives","BTCF0:USTF0",1734111641995,0.12035488,101510.0,101500.0,1.00332827]
["bitfinex-derivatives","BTCF0:USTF0",1734111642906,0.12035488,101510.0,101500.0,1.01708276]
["bitfinex-derivatives","BTCF0:USTF0",1734111644092,0.0321,101510.0,101500.0,1.01708276]
["bitfinex-derivatives","BTCF0:USTF0",1734111646094,0.12035488,101510.0,101500.0,1.01708276]
["bitfinex-derivatives","BTCF0:USTF0",1734111647005,0.0321,101510.0,101500.0,1.01708276]
["bitfinex-derivatives","BTCF0:USTF0",1734111647308,0.12035488,101510.0,101500.0,1.01708276]
["bitfinex-derivatives","BTCF0:USTF0",1734111648705,0.34640763,101510.0,101500.0,0.410063]
["bitfinex-derivatives","BTCF0:USTF0",1734111649295,0.22873445,101510.0,101500.0,0.50332827]
["bitfinex-derivatives","BTCF0:USTF0",1734111649495,0.29721072,101510.0,101500.0,0.50332827]
["bitfinex-derivatives","BTCF0:USTF0",1734111649803,0.12039886,101510.0,101500.0,1.00332827]
["bitfinex-derivatives","BTCF0:USTF0",1734111650607,0.08829886,101510.0,101500.0,1.00332827]
["bitfinex-derivatives","BTCF0:USTF0",1734111650807,0.08829886,101510.0,101500.0,1.01372827]
["bitfinex-derivatives","BTCF0:USTF0",1734111651309,0.20603313,101510.0,101500.0,1.18916033]
["bitfinex-derivatives","BTCF0:USTF0",1734111652204,0.08829886,101510.0,101500.0,1.18916033]
["bitfinex-derivatives","BTCF0:USTF0",1734111652507,0.20603313,101510.0,101500.0,1.18916033]
["bitfinex-derivatives","BTCF0:USTF0",1734111654200,0.08829886,101510.0,101500.0,1.18916033]
["bitfinex-derivatives","BTCF0:USTF0",1734111654399,0.20603313,101510.0,101500.0,1.17876033]
["bitfinex-derivatives","BTCF0:USTF0",1734111654911,0.20609666,101510.0,101500.0,2.37876033]
["bitfinex-derivatives","BTCF0:USTF0",1734111655111,0.11773427,101510.0,101500.0,2.37876033]
["bitfinex-derivatives","BTCF0:USTF0",1734111655311,0.11773427,101510.0,101500.0,2.20332827]
["bitfinex-derivatives","BTCF0:USTF0",1734111656005,0.16699227,101510.0,101500.0,2.20332827]
["bitfinex-derivatives","BTCF0:USTF0",1734111656703,0.11773427,101510.0,101500.0,2.20332827]
["bitfinex-derivatives","BTCF0:USTF0",1734111657609,0.20608987,101510.0,101500.0,2.20332827]
["bitfinex-derivatives","BTCF0:USTF0",1734111658206,0.25535287,101510.0,101500.0,2.20332827]
["bitfinex-derivatives","BTCF0:USTF0",1734111658420,0.31437372,101510.0,101500.0,1.249263]
["bitfinex-derivatives","BTCF0:USTF0",1734111658706,0.19663945,101510.0,101500.0,1.249263]
["bitfinex-derivatives","BTCF0:USTF0",1734111659109,0.37360463,101510.0,101500.0,1.249263]
["bitfinex-derivatives","BTCF0:USTF0",1734111660016,0.8276699,101510.0,101500.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734111660319,0.68029345,101510.0,101500.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734111660613,0.049267,101500.0,101490.0,1.26330998]
["bitfinex-derivatives","BTCF0:USTF0",1734111660811,0.249608,101500.0,101490.0,1.24927]
["bitfinex-derivatives","BTCF0:USTF0",1734111662008,0.298875,101500.0,101490.0,1.24927]
["bitfinex-derivatives","BTCF0:USTF0",1734111664024,0.249608,101500.0,101490.0,1.70333527]
["bitfinex-derivatives","BTCF0:USTF0",1734111664318,0.298875,101500.0,101490.0,1.70333527]
["bitfinex-derivatives","BTCF0:USTF0",1734111664522,0.298875,101500.0,101490.0,1.61007]
["bitfinex-derivatives","BTCF0:USTF0",1734111665013,0.181908,101500.0,101490.0,1.79660054]
["bitfinex-derivatives","BTCF0:USTF0",1734111665213,0.08838025,101500.0,101490.0,2.29660054]
["bitfinex-derivatives","BTCF0:USTF0",1734111665422,0.10547833,101510.0,101490.0,1.2720326]
["bitfinex-derivatives","BTCF0:USTF0",1734111665614,0.10547833,101510.0,101500.0,0.50333227]
["bitfinex-derivatives","BTCF0:USTF0",1734111666115,0.32407907,101530.0,101510.0,0.049262]
["bitfinex-derivatives","BTCF0:USTF0",1734111666321,0.147308,101530.0,101520.0,0.50332227]
["bitfinex-derivatives","BTCF0:USTF0",1734111666506,0.147308,101530.0,101520.0,0.59658754]
["bitfinex-derivatives","BTCF0:USTF0",1734111666705,0.39445707,101540.0,101520.0,1.09658754]
["bitfinex-derivatives","BTCF0:USTF0",1734111666914,0.39445707,101540.0,101530.0,0.50331727]
["bitfinex-derivatives","BTCF0:USTF0",1734111667310,0.44370407,101540.0,101530.0,0.549252]
["bitfinex-derivatives","BTCF0:USTF0",1734111667509,0.38966134,101540.0,101530.0,0.049252]
["bitfinex-derivatives","BTCF0:USTF0",1734111667709,0.65719607,101540.0,101520.0,0.410057]
["bitfinex-derivatives","BTCF0:USTF0",1734111667909,0.19661414,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734111668117,0.37338521,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734111668316,0.37338521,101530.0,101520.0,0.049255]
["bitfinex-derivatives","BTCF0:USTF0",1734111668516,0.40868521,101530.0,101520.0,0.049255]
["bitfinex-derivatives","BTCF0:USTF0",1734111668718,0.26132307,101530.0,101520.0,0.049255]
["bitfinex-derivatives","BTCF0:USTF0",1734111669020,0.21207107,101530.0,101520.0,0.049255]
["bitfinex-derivatives","BTCF0:USTF0",1734111669220,0.26132307,101530.0,101520.0,0.049255]
["bitfinex-derivatives","BTCF0:USTF0",1734111669816,0.40867989,101530.0,101520.0,0.049255]
["bitfinex-derivatives","BTCF0:USTF0",1734111670119,0.26132307,101530.0,101520.0,0.049255]
["bitfinex-derivatives","BTCF0:USTF0",1734111670424,0.21207107,101530.0,101520.0,0.14252027]
["bitfinex-derivatives","BTCF0:USTF0",1734111670626,0.35942249,101530.0,101520.0,0.14252027]
["bitfinex-derivatives","BTCF0:USTF0",1734111670924,0.18265142,101530.0,101520.0,0.50332027]
["bitfinex-derivatives","BTCF0:USTF0",1734111671122,0.18265142,101530.0,101520.0,1.00332027]
["bitfinex-derivatives","BTCF0:USTF0",1734111671521,0.0353,101530.0,101520.0,2.20332027]
["bitfinex-derivatives","BTCF0:USTF0",1734111671820,0.39450049,101540.0,101530.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1734111672021,0.39450049,101540.0,101530.0,0.50331527]
["bitfinex-derivatives","BTCF0:USTF0",1734111672022,0.42780049,101540.0,101530.0,0.50331527]
["bitfinex-derivatives","BTCF0:USTF0",1734111672214,0.25102942,101540.0,101530.0,1.00331527]
["bitfinex-derivatives","BTCF0:USTF0",1734111672610,0.18212942,101540.0,101530.0,1.00331527]
["bitfinex-derivatives","BTCF0:USTF0",1734111674917,0.23137442,101540.0,101530.0,0.64251527]
["bitfinex-derivatives","BTCF0:USTF0",1734111675126,0.68543969,101540.0,101530.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1734111675425,0.04925,101530.0,101520.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734111675721,0.26346605,101530.0,101520.0,0.50331827]
["bitfinex-derivatives","BTCF0:USTF0",1734111675928,0.067,101530.0,101520.0,1.00331827]
["bitfinex-derivatives","BTCF0:USTF0",1734111676520,0.35876512,101540.0,101530.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1734111676722,0.18199405,101540.0,101530.0,0.410049]
["bitfinex-derivatives","BTCF0:USTF0",1734111677434,0.32450332,101540.0,101530.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1734111677632,0.18199405,101540.0,101520.0,0.09326527]
["bitfinex-derivatives","BTCF0:USTF0",1734111677933,0.23123905,101540.0,101530.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1734111678224,0.23123905,101540.0,101530.0,0.14251427]
["bitfinex-derivatives","BTCF0:USTF0",1734111679223,0.23123805,101540.0,101530.0,0.14251427]
["bitfinex-derivatives","BTCF0:USTF0",1734111681433,0.18199405,101540.0,101530.0,0.14251427]
["bitfinex-derivatives","BTCF0:USTF0",1734111681729,0.18199405,101540.0,101530.0,0.50331427]
["bitfinex-derivatives","BTCF0:USTF0",1734111682232,0.18199405,101540.0,101530.0,1.00331427]
["bitfinex-derivatives","BTCF0:USTF0",1734111682433,0.18199405,101540.0,101530.0,0.14251427]
["bitfinex-derivatives","BTCF0:USTF0",1734111682633,0.23123805,101540.0,101530.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1734111683722,0.23123805,101540.0,101530.0,1.249249]
["bitfinex-derivatives","BTCF0:USTF0",1734111684725,0.23123805,101540.0,101530.0,1.610049]
["bitfinex-derivatives","BTCF0:USTF0",1734111685131,0.23123805,101540.0,101530.0,1.62402757]
["bitfinex-derivatives","BTCF0:USTF0",1734111686629,0.18199405,101540.0,101530.0,1.62402757]
["bitfinex-derivatives","BTCF0:USTF0",1734111686931,0.18199405,101540.0,101530.0,1.71729284]
["bitfinex-derivatives","BTCF0:USTF0",1734111688331,0.18199405,101540.0,101530.0,2.21729284]
["bitfinex-derivatives","BTCF0:USTF0",1734111688629,0.18199405,101540.0,101530.0,1.71729284]
["bitfinex-derivatives","BTCF0:USTF0",1734111689133,0.034778,101540.0,101530.0,1.71729284]
["bitfinex-derivatives","BTCF0:USTF0",1734111689435,0.18199405,101540.0,101530.0,2.21729284]
["bitfinex-derivatives","BTCF0:USTF0",1734111690830,0.23123805,101540.0,101530.0,2.21729284]
["bitfinex-derivatives","BTCF0:USTF0",1734111691133,0.23123805,101540.0,101530.0,1.71729284]
["bitfinex-derivatives","BTCF0:USTF0",1734111691334,0.18199405,101540.0,101530.0,1.71729284]
["bitfinex-derivatives","BTCF0:USTF0",1734111692237,0.35876512,101540.0,101530.0,1.71729284]
["bitfinex-derivatives","BTCF0:USTF0",1734111692439,0.35876512,101540.0,101530.0,2.21729284]
["bitfinex-derivatives","BTCF0:USTF0",1734111692737,0.18199405,101540.0,101530.0,2.21729284]
["bitfinex-derivatives","BTCF0:USTF0",1734111693729,0.001478,101540.0,101530.0,2.3927249]
["bitfinex-derivatives","BTCF0:USTF0",1734111693935,0.14869405,101540.0,101530.0,2.28889284]
["bitfinex-derivatives","BTCF0:USTF0",1734111694135,0.14869405,101540.0,101530.0,2.4643249]
["bitfinex-derivatives","BTCF0:USTF0",1734111694346,0.14869405,101540.0,101530.0,2.28889284]
["bitfinex-derivatives","BTCF0:USTF0",1734111694347,0.001478,101540.0,101530.0,2.28889284]
["bitfinex-derivatives","BTCF0:USTF0",1734111695235,0.12118241,101560.0,101540.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1734111695236,0.04924,101550.0,101540.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1734111695434,0.04924,101550.0,101540.0,0.410044]
["bitfinex-derivatives","BTCF0:USTF0",1734111695637,0.04924,101550.0,101540.0,0.50330927]
["bitfinex-derivatives","BTCF0:USTF0",1734111697037,0.27419696,101550.0,101540.0,0.50330927]
["bitfinex-derivatives","BTCF0:USTF0",1734111697339,0.17707575,101550.0,101540.0,1.00330927]
["bitfinex-derivatives","BTCF0:USTF0",1734111697541,0.22495358,101550.0,101540.0,1.00330927]
["bitfinex-derivatives","BTCF0:USTF0",1734111697735,0.22495358,101550.0,101540.0,0.50330927]
["bitfinex-derivatives","BTCF0:USTF0",1734111698944,0.27419258,101550.0,101540.0,0.50330927]
["bitfinex-derivatives","BTCF0:USTF0",1734111699143,0.22631475,101550.0,101540.0,0.50330927]
["bitfinex-derivatives","BTCF0:USTF0",1734111699645,0.17707575,101550.0,101540.0,1.00330927]
["bitfinex-derivatives","BTCF0:USTF0",1734111700031,0.2249518,101550.0,101540.0,1.00330927]
["bitfinex-derivatives","BTCF0:USTF0",1734111700636,0.37700578,101560.0,101540.0,1.00330927]
["bitfinex-derivatives","BTCF0:USTF0",1734111700842,0.22494423,101550.0,101540.0,1.00330927]
["bitfinex-derivatives","BTCF0:USTF0",1734111701043,0.09711706,101550.0,101540.0,0.50330927]
["bitfinex-derivatives","BTCF0:USTF0",1734111701340,0.049239,101550.0,101540.0,0.50330927]
["bitfinex-derivatives","BTCF0:USTF0",1734111701736,0.44190576,101550.0,101540.0,0.50330927]
["bitfinex-derivatives","BTCF0:USTF0",1734111702035,0.049239,101550.0,101540.0,0.50330927]
["bitfinex-derivatives","BTCF0:USTF0",1734111702546,0.049239,101550.0,101540.0,0.410044]
["bitfinex-derivatives","BTCF0:USTF0",1734111704036,0.30370879,101550.0,101540.0,0.410044]
["bitfinex-derivatives","BTCF0:USTF0",1734111704238,0.25582737,101550.0,101540.0,0.410044]
["bitfinex-derivatives","BTCF0:USTF0",1734111704540,0.25582737,101550.0,101540.0,0.50330927]
["bitfinex-derivatives","BTCF0:USTF0",1734111704744,0.049239,101550.0,101540.0,0.50330927]
["bitfinex-derivatives","BTCF0:USTF0",1734111706144,0.68857078,101560.0,101540.0,0.50330927]
["bitfinex-derivatives","BTCF0:USTF0",1734111706354,0.21335039,101560.0,101550.0,0.59656954]
["bitfinex-derivatives","BTCF0:USTF0",1734111706646,0.360873,101560.0,101550.0,1.09656954]
["bitfinex-derivatives","BTCF0:USTF0",1734111706849,0.21335039,101560.0,101550.0,2.20330427]
["bitfinex-derivatives","BTCF0:USTF0",1734111707145,0.21335039,101560.0,101550.0,1.70330427]
["bitfinex-derivatives","BTCF0:USTF0",1734111707350,0.18376721,101560.0,101550.0,2.20330427]
["bitfinex-derivatives","BTCF0:USTF0",1734111707540,0.3608176,101560.0,101550.0,2.20330427]
["bitfinex-derivatives","BTCF0:USTF0",1734111707850,0.26258439,101560.0,101550.0,1.70330427]
["bitfinex-derivatives","BTCF0:USTF0",1734111709839,0.26258439,101560.0,101550.0,0.50330427]
["bitfinex-derivatives","BTCF0:USTF0",1734111711546,0.26258439,101560.0,101550.0,1.09656954]
["bitfinex-derivatives","BTCF0:USTF0",1734111711547,0.21335039,101560.0,101550.0,1.09656954]
["bitfinex-derivatives","BTCF0:USTF0",1734111714045,0.36075022,101560.0,101550.0,1.09656954]
["bitfinex-derivatives","BTCF0:USTF0",1734111714243,0.21335039,101560.0,101550.0,1.09656954]
["bitfinex-derivatives","BTCF0:USTF0",1734111715349,0.36074108,101560.0,101550.0,1.09656954]
["bitfinex-derivatives","BTCF0:USTF0",1734111715740,0.40997508,101560.0,101550.0,1.09656954]
["bitfinex-derivatives","BTCF0:USTF0",1734111716144,0.40997508,101560.0,101550.0,0.59656954]
["bitfinex-derivatives","BTCF0:USTF0",1734111716349,0.21335039,101560.0,101550.0,0.59656954]
["bitfinex-derivatives","BTCF0:USTF0",1734111716553,0.36074475,101560.0,101550.0,1.09656954]
["bitfinex-derivatives","BTCF0:USTF0",1734111717949,0.40997875,101560.0,101550.0,1.09656954]
["bitfinex-derivatives","BTCF0:USTF0",1734111718460,0.36074475,101560.0,101550.0,0.59656954]
["bitfinex-derivatives","BTCF0:USTF0",1734111719152,0.14739436,101560.0,101550.0,0.59656954]
["bitfinex-derivatives","BTCF0:USTF0",1734111719343,0.11067758,101580.0,101550.0,1.3940531]
["bitfinex-derivatives","BTCF0:USTF0",1734111719542,0.11067758,101580.0,101570.0,0.50329427]
["bitfinex-derivatives","BTCF0:USTF0",1734111719737,0.15990158,101580.0,101570.0,1.70329427]
["bitfinex-derivatives","BTCF0:USTF0",1734111720351,0.15990158,101580.0,101570.0,0.50329427]
["bitfinex-derivatives","BTCF0:USTF0",1734111720942,0.52070158,101580.0,101570.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734111722049,0.15990158,101580.0,101570.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734111722554,0.15990158,101580.0,101570.0,0.14249427]
["bitfinex-derivatives","BTCF0:USTF0",1734111722849,0.52070158,101580.0,101570.0,0.14249427]
["bitfinex-derivatives","BTCF0:USTF0",1734111723249,0.15990158,101580.0,101570.0,0.14249427]
["bitfinex-derivatives","BTCF0:USTF0",1734111723446,0.15990158,101580.0,101570.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734111723650,0.15990158,101580.0,101570.0,0.14249427]
["bitfinex-derivatives","BTCF0:USTF0",1734111723960,0.15990158,101580.0,101570.0,0.50329427]
["bitfinex-derivatives","BTCF0:USTF0",1734111724452,0.11067758,101580.0,101570.0,0.50329427]
["bitfinex-derivatives","BTCF0:USTF0",1734111724649,0.03837758,101580.0,101570.0,0.50329427]
["bitfinex-derivatives","BTCF0:USTF0",1734111725040,0.08760158,101580.0,101570.0,0.50329427]
["bitfinex-derivatives","BTCF0:USTF0",1734111728158,0.08760158,101580.0,101570.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734111728856,0.08760158,101580.0,101570.0,0.14249427]
["bitfinex-derivatives","BTCF0:USTF0",1734111730051,0.08760158,101580.0,101570.0,0.50329427]
["bitfinex-derivatives","BTCF0:USTF0",1734111736554,0.20658837,101590.0,101580.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734111736759,0.11786067,101590.0,101580.0,0.70445454]
["bitfinex-derivatives","BTCF0:USTF0",1734111736947,0.11786067,101590.0,101580.0,1.3792991]
["bitfinex-derivatives","BTCF0:USTF0",1734111737152,0.11786067,101590.0,101580.0,2.8792991]
["bitfinex-derivatives","BTCF0:USTF0",1734111737465,2.46536067,101600.0,101580.0,2.8792991]
["bitfinex-derivatives","BTCF0:USTF0",1734111737653,2.46536067,101600.0,101590.0,0.50328427]
["bitfinex-derivatives","BTCF0:USTF0",1734111738050,2.51457567,101600.0,101590.0,1.00328427]
["bitfinex-derivatives","BTCF0:USTF0",1734111738354,2.51585769,101600.0,101590.0,0.50328427]
["bitfinex-derivatives","BTCF0:USTF0",1734111738749,2.46664269,101600.0,101590.0,0.50328427]
["bitfinex-derivatives","BTCF0:USTF0",1734111738956,2.51585769,101600.0,101590.0,0.50328427]
["bitfinex-derivatives","BTCF0:USTF0",1734111739154,2.39799702,101600.0,101590.0,0.50328427]
["bitfinex-derivatives","BTCF0:USTF0",1734111740348,2.46648469,101600.0,101590.0,0.50328427]
["bitfinex-derivatives","BTCF0:USTF0",1734111740548,2.46648469,101600.0,101590.0,1.00328427]
["bitfinex-derivatives","BTCF0:USTF0",1734111741352,1.71891809,101600.0,101590.0,1.76046954]
["bitfinex-derivatives","BTCF0:USTF0",1734111741549,1.48337209,101600.0,101590.0,1.86804211]
["bitfinex-derivatives","BTCF0:USTF0",1734111741754,1.48337209,101600.0,101590.0,1.89670329]
["bitfinex-derivatives","BTCF0:USTF0",1734111742353,1.48337209,101600.0,101590.0,1.66720427]
["bitfinex-derivatives","BTCF0:USTF0",1734111742563,1.48337209,101600.0,101590.0,2.86720427]
["bitfinex-derivatives","BTCF0:USTF0",1734111743265,1.48337209,101600.0,101590.0,2.56720427]
["bitfinex-derivatives","BTCF0:USTF0",1734111743666,1.48337209,101600.0,101590.0,1.36720427]
["bitfinex-derivatives","BTCF0:USTF0",1734111743964,1.48470775,101600.0,101590.0,1.36720427]
["bitfinex-derivatives","BTCF0:USTF0",1734111746565,0.049219,101590.0,101580.0,0.06299741]
["bitfinex-derivatives","BTCF0:USTF0",1734111746863,0.049219,101590.0,101580.0,0.06227741]
["bitfinex-derivatives","BTCF0:USTF0",1734111747163,0.05183668,101590.0,101580.0,0.06227741]
["bitfinex-derivatives","BTCF0:USTF0",1734111747362,0.05183668,101590.0,101580.0,0.51634268]
["bitfinex-derivatives","BTCF0:USTF0",1734111747568,0.16953935,101590.0,101580.0,0.51634268]
["bitfinex-derivatives","BTCF0:USTF0",1734111749765,0.17087378,101590.0,101580.0,0.51634268]
["bitfinex-derivatives","BTCF0:USTF0",1734111752471,0.17087378,101590.0,101580.0,2.21634268]
["bitfinex-derivatives","BTCF0:USTF0",1734111752862,0.12165478,101590.0,101580.0,2.21634268]
["bitfinex-derivatives","BTCF0:USTF0",1734111753769,0.00395211,101590.0,101580.0,2.30960795]
["bitfinex-derivatives","BTCF0:USTF0",1734111754169,0.00395211,101590.0,101580.0,2.71740795]
["bitfinex-derivatives","BTCF0:USTF0",1734111755474,0.00528341,101590.0,101580.0,2.71740795]
["bitfinex-derivatives","BTCF0:USTF0",1734111756673,1.48209007,101600.0,101580.0,2.89225251]
["bitfinex-derivatives","BTCF0:USTF0",1734111756972,1.48209007,101600.0,101590.0,0.50328427]
["bitfinex-derivatives","BTCF0:USTF0",1734111757378,1.48209007,101600.0,101590.0,1.00328427]
["bitfinex-derivatives","BTCF0:USTF0",1734111758474,1.37179707,101600.0,101590.0,1.00328427]
["bitfinex-derivatives","BTCF0:USTF0",1734111758772,0.60190141,101600.0,101590.0,1.62595387]
["bitfinex-derivatives","BTCF0:USTF0",1734111758978,0.20252841,101600.0,101590.0,1.5326886]
["bitfinex-derivatives","BTCF0:USTF0",1734111759274,0.19160267,101620.0,101590.0,2.67812883]
["bitfinex-derivatives","BTCF0:USTF0",1734111759477,0.0372,101620.0,101610.0,0.86407527]
["bitfinex-derivatives","BTCF0:USTF0",1734111759774,0.0372,101620.0,101610.0,1.36407527]
["bitfinex-derivatives","BTCF0:USTF0",1734111759975,0.0372,101620.0,101610.0,1.45734054]
["bitfinex-derivatives","BTCF0:USTF0",1734111760981,0.15490267,101620.0,101610.0,1.36407527]
["bitfinex-derivatives","BTCF0:USTF0",1734111761181,0.19120267,101630.0,101620.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734111761475,0.27730267,101630.0,101620.0,0.410005]
["bitfinex-derivatives","BTCF0:USTF0",1734111761677,0.42422083,101630.0,101620.0,0.410005]
["bitfinex-derivatives","BTCF0:USTF0",1734111761874,0.42422083,101630.0,101620.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734111762381,0.049205,101620.0,101610.0,0.410007]
["bitfinex-derivatives","BTCF0:USTF0",1734111762567,0.16673852,101620.0,101610.0,0.410007]
["bitfinex-derivatives","BTCF0:USTF0",1734111762881,0.16673852,101620.0,101610.0,1.610007]
["bitfinex-derivatives","BTCF0:USTF0",1734111763075,0.16809435,101620.0,101610.0,1.70327227]
["bitfinex-derivatives","BTCF0:USTF0",1734111763276,0.11888935,101620.0,101610.0,1.70327227]
["bitfinex-derivatives","BTCF0:USTF0",1734111763485,0.11890819,101620.0,101610.0,2.20327227]
["bitfinex-derivatives","BTCF0:USTF0",1734111765981,0.16811319,101620.0,101610.0,2.21570376]
["bitfinex-derivatives","BTCF0:USTF0",1734111766569,0.26582635,101620.0,101610.0,2.21570376]
["bitfinex-derivatives","BTCF0:USTF0",1734111767175,0.11890819,101620.0,101610.0,2.30896903]
["bitfinex-derivatives","BTCF0:USTF0",1734111767377,0.11890819,101620.0,101610.0,2.21570376]
["bitfinex-derivatives","BTCF0:USTF0",1734111767882,0.11890819,101620.0,101610.0,1.01570376]
["bitfinex-derivatives","BTCF0:USTF0",1734111768283,0.11890819,101620.0,101610.0,2.21570376]
["bitfinex-derivatives","BTCF0:USTF0",1734111769083,0.11901729,101620.0,101610.0,2.21570376]
["bitfinex-derivatives","BTCF0:USTF0",1734111769974,0.11753352,101620.0,101610.0,2.21570376]
["bitfinex-derivatives","BTCF0:USTF0",1734111770177,0.12026101,101620.0,101610.0,2.21570376]
["bitfinex-derivatives","BTCF0:USTF0",1734111770681,0.16946601,101620.0,101610.0,2.21570376]
["bitfinex-derivatives","BTCF0:USTF0",1734111770875,0.31638417,101620.0,101610.0,0.410007]
["bitfinex-derivatives","BTCF0:USTF0",1734111771279,0.19885065,101620.0,101610.0,0.410007]
["bitfinex-derivatives","BTCF0:USTF0",1734111771480,0.19885065,101620.0,101610.0,1.610007]
["bitfinex-derivatives","BTCF0:USTF0",1734111773276,0.19885065,101620.0,101610.0,1.249207]
["bitfinex-derivatives","BTCF0:USTF0",1734111773590,0.37544442,101620.0,101610.0,1.249207]
["bitfinex-derivatives","BTCF0:USTF0",1734111774278,0.37544442,101620.0,101610.0,1.70327227]
["bitfinex-derivatives","BTCF0:USTF0",1734111774478,0.19885065,101620.0,101610.0,1.70327227]
["bitfinex-derivatives","BTCF0:USTF0",1734111775376,0.19900735,101620.0,101610.0,1.70327227]
["bitfinex-derivatives","BTCF0:USTF0",1734111775582,0.26745934,101620.0,101610.0,1.70327227]
["bitfinex-derivatives","BTCF0:USTF0",1734111775786,0.26745934,101620.0,101610.0,2.110007]
["bitfinex-derivatives","BTCF0:USTF0",1734111775982,0.26457515,101620.0,101610.0,0.410007]
["bitfinex-derivatives","BTCF0:USTF0",1734111776188,0.31682104,101620.0,101610.0,0.410007]
["bitfinex-derivatives","BTCF0:USTF0",1734111776690,0.19932075,101620.0,101610.0,1.610007]
["bitfinex-derivatives","BTCF0:USTF0",1734111777084,0.19932075,101620.0,101610.0,1.70327227]
["bitfinex-derivatives","BTCF0:USTF0",1734111777387,0.19947745,101620.0,101610.0,0.50327227]
["bitfinex-derivatives","BTCF0:USTF0",1734111777778,0.19963415,101620.0,101610.0,1.70327227]
["bitfinex-derivatives","BTCF0:USTF0",1734111778383,0.19979085,101620.0,101610.0,1.70327227]
["bitfinex-derivatives","BTCF0:USTF0",1734111779085,0.19994755,101620.0,101610.0,1.70327227]
["bitfinex-derivatives","BTCF0:USTF0",1734111779482,0.37654132,101620.0,101610.0,1.70327227]
["bitfinex-derivatives","BTCF0:USTF0",1734111779790,0.20010425,101620.0,101610.0,0.410007]
["bitfinex-derivatives","BTCF0:USTF0",1734111780082,0.37679724,101620.0,101610.0,1.610007]
["bitfinex-derivatives","BTCF0:USTF0",1734111780479,0.37679724,101620.0,101610.0,0.049207]
["bitfinex-derivatives","BTCF0:USTF0",1734111780887,0.22987908,101620.0,101610.0,0.50327227]
["bitfinex-derivatives","BTCF0:USTF0",1734111781282,0.22987908,101620.0,101610.0,0.14247227]
["bitfinex-derivatives","BTCF0:USTF0",1734111781479,0.22987908,101620.0,101610.0,0.50327227]
["bitfinex-derivatives","BTCF0:USTF0",1734111781480,0.15130126,101620.0,101610.0,0.50327227]
["bitfinex-derivatives","BTCF0:USTF0",1734111781786,0.15130126,101620.0,101610.0,1.09653754]
["bitfinex-derivatives","BTCF0:USTF0",1734111781984,0.26910643,101620.0,101610.0,1.09653754]
["bitfinex-derivatives","BTCF0:USTF0",1734111782487,0.26910643,101620.0,101610.0,1.00327227]
["bitfinex-derivatives","BTCF0:USTF0",1734111783285,0.15130126,101620.0,101610.0,0.50327227]
["bitfinex-derivatives","BTCF0:USTF0",1734111783493,0.15130126,101620.0,101610.0,1.2713821]
["bitfinex-derivatives","BTCF0:USTF0",1734111783993,0.15130126,101620.0,101610.0,1.17811683]
["bitfinex-derivatives","BTCF0:USTF0",1734111784782,0.20050626,101620.0,101610.0,1.17811683]
["bitfinex-derivatives","BTCF0:USTF0",1734111784983,0.20050626,101620.0,101610.0,0.67811683]
["bitfinex-derivatives","BTCF0:USTF0",1734111785677,0.15130126,101620.0,101610.0,0.67811683]
["bitfinex-derivatives","BTCF0:USTF0",1734111785889,0.20050626,101620.0,101610.0,0.67811683]
["bitfinex-derivatives","BTCF0:USTF0",1734111786687,0.20050626,101620.0,101610.0,0.50327227]
["bitfinex-derivatives","BTCF0:USTF0",1734111786891,0.37710003,101620.0,101610.0,0.50327227]
["bitfinex-derivatives","BTCF0:USTF0",1734111787787,0.22987908,101620.0,101610.0,0.50327227]
["bitfinex-derivatives","BTCF0:USTF0",1734111787989,0.37734121,101620.0,101610.0,0.50327227]
["bitfinex-derivatives","BTCF0:USTF0",1734111788190,0.32813621,101620.0,101610.0,0.59653754]
["bitfinex-derivatives","BTCF0:USTF0",1734111788492,0.32813621,101620.0,101610.0,1.09653754]
["bitfinex-derivatives","BTCF0:USTF0",1734111788690,0.26950608,101620.0,101610.0,2.63387589]
["bitfinex-derivatives","BTCF0:USTF0",1734111789288,0.20074744,101620.0,101610.0,0.67811683]
["bitfinex-derivatives","BTCF0:USTF0",1734111789595,0.20074744,101620.0,101610.0,0.50327227]
["bitfinex-derivatives","BTCF0:USTF0",1734111789795,0.37734121,101620.0,101610.0,1.70327227]
["bitfinex-derivatives","BTCF0:USTF0",1734111789986,0.20074744,101620.0,101610.0,1.70327227]
["bitfinex-derivatives","BTCF0:USTF0",1734111790698,0.27772336,101620.0,101610.0,1.70327227]
["bitfinex-derivatives","BTCF0:USTF0",1734111790895,0.22987908,101620.0,101610.0,1.70327227]
["bitfinex-derivatives","BTCF0:USTF0",1734111792289,0.22987908,101620.0,101610.0,1.79653754]
["bitfinex-derivatives","BTCF0:USTF0",1734111792489,0.18067408,101620.0,101610.0,2.29653754]
["bitfinex-derivatives","BTCF0:USTF0",1734111792888,0.00408031,101620.0,101610.0,2.20327227]
["bitfinex-derivatives","BTCF0:USTF0",1734111793093,0.15153615,101620.0,101610.0,2.37811683]
["bitfinex-derivatives","BTCF0:USTF0",1734111794193,0.20074115,101620.0,101610.0,2.37811683]
["bitfinex-derivatives","BTCF0:USTF0",1734111794397,0.05328531,101620.0,101610.0,1.70327227]
["bitfinex-derivatives","BTCF0:USTF0",1734111794585,0.27772415,101620.0,101610.0,1.70327227]
["bitfinex-derivatives","BTCF0:USTF0",1734111794786,0.22987908,101620.0,101610.0,1.70327227]
["bitfinex-derivatives","BTCF0:USTF0",1734111795097,0.26527908,101620.0,101610.0,0.50327227]
["bitfinex-derivatives","BTCF0:USTF0",1734111795287,0.26527908,101620.0,101610.0,0.410007]
["bitfinex-derivatives","BTCF0:USTF0",1734111795900,0.26527908,101620.0,101610.0,0.50327227]
["bitfinex-derivatives","BTCF0:USTF0",1734111796695,0.08868531,101620.0,101610.0,0.50327227]
["bitfinex-derivatives","BTCF0:USTF0",1734111797491,0.12608531,101620.0,101610.0,0.50327227]
["bitfinex-derivatives","BTCF0:USTF0",1734111798187,0.12608531,101620.0,101610.0,0.049207]
["bitfinex-derivatives","BTCF0:USTF0",1734111798791,0.30304291,101620.0,101610.0,0.410007]
["bitfinex-derivatives","BTCF0:USTF0",1734111798999,0.30304291,101620.0,101610.0,0.049207]
["bitfinex-derivatives","BTCF0:USTF0",1734111799192,0.30304291,101620.0,101600.0,1.71560568]
["bitfinex-derivatives","BTCF0:USTF0",1734111799193,0.04921,101610.0,101600.0,1.71560568]
["bitfinex-derivatives","BTCF0:USTF0",1734111799394,0.37363655,101610.0,101600.0,0.46639468]
["bitfinex-derivatives","BTCF0:USTF0",1734111799698,0.22617094,101610.0,101600.0,0.50328027]
["bitfinex-derivatives","BTCF0:USTF0",1734111800093,0.23025125,101610.0,101600.0,0.50328027]
["bitfinex-derivatives","BTCF0:USTF0",1734111800293,0.23022306,101610.0,101600.0,0.50328027]
["bitfinex-derivatives","BTCF0:USTF0",1734111800891,0.18101206,101610.0,101600.0,0.50328027]
["bitfinex-derivatives","BTCF0:USTF0",1734111801101,0.1515054,101610.0,101600.0,1.00328027]
["bitfinex-derivatives","BTCF0:USTF0",1734111801400,0.1515054,101610.0,101600.0,1.05807918]
["bitfinex-derivatives","BTCF0:USTF0",1734111801804,0.26943591,101610.0,101600.0,1.05807918]
["bitfinex-derivatives","BTCF0:USTF0",1734111802301,0.1515054,101610.0,101600.0,1.23292374]
["bitfinex-derivatives","BTCF0:USTF0",1734111802501,0.1515054,101610.0,101600.0,1.00328027]
["bitfinex-derivatives","BTCF0:USTF0",1734111802697,0.26943884,101610.0,101600.0,1.17812483]
["bitfinex-derivatives","BTCF0:USTF0",1734111802898,0.26943884,101610.0,101600.0,1.23292424]
["bitfinex-derivatives","BTCF0:USTF0",1734111803300,0.21045963,101610.0,101600.0,1.46605032]
["bitfinex-derivatives","BTCF0:USTF0",1734111803498,0.12201375,101610.0,101600.0,1.46605032]
["bitfinex-derivatives","BTCF0:USTF0",1734111803702,0.12201375,101610.0,101600.0,1.23292424]
["bitfinex-derivatives","BTCF0:USTF0",1734111804002,0.26943884,101610.0,101600.0,1.23292424]
["bitfinex-derivatives","BTCF0:USTF0",1734111804701,0.1515054,101610.0,101600.0,1.23292424]
["bitfinex-derivatives","BTCF0:USTF0",1734111804902,0.1515054,101610.0,101600.0,1.17812483]
["bitfinex-derivatives","BTCF0:USTF0",1734111805504,0.1515054,101610.0,101600.0,2.37812483]
["bitfinex-derivatives","BTCF0:USTF0",1734111806105,0.1515054,101610.0,101600.0,2.43293906]
["bitfinex-derivatives","BTCF0:USTF0",1734111806106,0.26944691,101610.0,101600.0,2.43293906]
["bitfinex-derivatives","BTCF0:USTF0",1734111806602,0.1515054,101610.0,101600.0,2.43293906]
["bitfinex-derivatives","BTCF0:USTF0",1734111807501,0.1515054,101610.0,101600.0,2.44510946]
["bitfinex-derivatives","BTCF0:USTF0",1734111810305,0.2007154,101610.0,101600.0,1.15184419]
["bitfinex-derivatives","BTCF0:USTF0",1734111810510,0.41494715,101610.0,101600.0,0.51545067]
["bitfinex-derivatives","BTCF0:USTF0",1734111810705,0.36573715,101610.0,101600.0,0.51545067]
["bitfinex-derivatives","BTCF0:USTF0",1734111811306,0.41494715,101610.0,101600.0,0.51545067]
["bitfinex-derivatives","BTCF0:USTF0",1734111812097,0.26752206,101610.0,101600.0,0.4221854]
["bitfinex-derivatives","BTCF0:USTF0",1734111812309,0.21831206,101610.0,101600.0,0.51545067]
["bitfinex-derivatives","BTCF0:USTF0",1734111812612,0.21831206,101610.0,101600.0,1.71545067]
["bitfinex-derivatives","BTCF0:USTF0",1734111813207,0.32843957,101610.0,101600.0,1.71545067]
["bitfinex-derivatives","BTCF0:USTF0",1734111813505,0.26944515,101610.0,101600.0,2.39029523]
["bitfinex-derivatives","BTCF0:USTF0",1734111813708,0.21046661,101610.0,101600.0,2.77125597]
["bitfinex-derivatives","BTCF0:USTF0",1734111813899,0.21046661,101610.0,101600.0,2.84445597]
["bitfinex-derivatives","BTCF0:USTF0",1734111814101,0.21046661,101610.0,101600.0,2.7511907]
["bitfinex-derivatives","BTCF0:USTF0",1734111815112,0.21046661,101610.0,101600.0,2.57634614]
["bitfinex-derivatives","BTCF0:USTF0",1734111816021,0.12201723,101610.0,101600.0,2.57634614]
["bitfinex-derivatives","BTCF0:USTF0",1734111817207,0.21045364,101610.0,101600.0,2.7507608]
["bitfinex-derivatives","BTCF0:USTF0",1734111817909,0.12201723,101610.0,101600.0,2.51763472]
["bitfinex-derivatives","BTCF0:USTF0",1734111818104,0.26944474,101610.0,101600.0,2.51763472]
["bitfinex-derivatives","BTCF0:USTF0",1734111818301,0.21045364,101610.0,101600.0,2.44443472]
["bitfinex-derivatives","BTCF0:USTF0",1734111818500,0.35355474,101610.0,101600.0,1.07002006]
["bitfinex-derivatives","BTCF0:USTF0",1734111818809,0.41254957,101610.0,101600.0,1.01545067]
["bitfinex-derivatives","BTCF0:USTF0",1734111819108,0.41254957,101610.0,101600.0,0.51545067]
["bitfinex-derivatives","BTCF0:USTF0",1734111819501,0.41254491,101610.0,101600.0,0.51545067]
["bitfinex-derivatives","BTCF0:USTF0",1734111821109,0.41254535,101610.0,101600.0,0.51545067]
["bitfinex-derivatives","BTCF0:USTF0",1734111822021,0.36333535,101610.0,101600.0,0.51545067]
["bitfinex-derivatives","BTCF0:USTF0",1734111822513,0.1864036,101610.0,101600.0,0.51545067]
["bitfinex-derivatives","BTCF0:USTF0",1734111823505,0.41254535,101610.0,101600.0,0.51545067]
["bitfinex-derivatives","BTCF0:USTF0",1734111823909,0.26512206,101610.0,101600.0,0.51545067]
["bitfinex-derivatives","BTCF0:USTF0",1734111824209,0.21591206,101610.0,101600.0,0.51545067]
["bitfinex-derivatives","BTCF0:USTF0",1734111824415,0.21591206,101610.0,101600.0,1.71545067]
["bitfinex-derivatives","BTCF0:USTF0",1734111824714,0.21591206,101610.0,101600.0,0.4221854]
["bitfinex-derivatives","BTCF0:USTF0",1734111824904,0.26512206,101610.0,101600.0,0.4221854]
["bitfinex-derivatives","BTCF0:USTF0",1734111825212,0.26512206,101610.0,101600.0,0.51545067]
["bitfinex-derivatives","BTCF0:USTF0",1734111825801,0.35838733,101610.0,101590.0,2.28658692]
["bitfinex-derivatives","BTCF0:USTF0",1734111826002,0.442766,101600.0,101590.0,0.410016]
["bitfinex-derivatives","BTCF0:USTF0",1734111826205,0.442766,101600.0,101580.0,0.049222]
["bitfinex-derivatives","BTCF0:USTF0",1734111826206,0.049219,101590.0,101580.0,0.049222]
["bitfinex-derivatives","BTCF0:USTF0",1734111826505,0.049219,101590.0,101580.0,1.62217141]
["bitfinex-derivatives","BTCF0:USTF0",1734111826506,0.30893043,101590.0,101580.0,1.62217141]
["bitfinex-derivatives","BTCF0:USTF0",1734111826707,0.26107032,101590.0,101580.0,1.249222]
["bitfinex-derivatives","BTCF0:USTF0",1734111826914,0.049224,101580.0,101570.0,0.410025]
["bitfinex-derivatives","BTCF0:USTF0",1734111827114,0.049224,101580.0,101570.0,0.42163657]
["bitfinex-derivatives","BTCF0:USTF0",1734111827115,0.41076237,101580.0,101570.0,0.42163657]
["bitfinex-derivatives","BTCF0:USTF0",1734111827311,0.27619136,101580.0,101570.0,0.42163657]
["bitfinex-derivatives","BTCF0:USTF0",1734111827810,0.27619136,101580.0,101570.0,0.06083657]
["bitfinex-derivatives","BTCF0:USTF0",1734111827811,0.45304268,101580.0,101570.0,0.06083657]
["bitfinex-derivatives","BTCF0:USTF0",1734111828412,0.45304268,101580.0,101570.0,0.049225]
["bitfinex-derivatives","BTCF0:USTF0",1734111828715,0.45437065,101580.0,101570.0,0.049225]
["bitfinex-derivatives","BTCF0:USTF0",1734111829524,0.27751933,101580.0,101570.0,0.049225]
["bitfinex-derivatives","BTCF0:USTF0",1734111830016,0.63831933,101580.0,101570.0,0.049225]
["bitfinex-derivatives","BTCF0:USTF0",1734111830218,0.49093228,101580.0,101570.0,0.049225]
["bitfinex-derivatives","BTCF0:USTF0",1734111830519,0.49093228,101580.0,101560.0,0.4101515]
["bitfinex-derivatives","BTCF0:USTF0",1734111830520,0.049229,101570.0,101560.0,0.4101515]
["bitfinex-derivatives","BTCF0:USTF0",1734111830714,0.049229,101570.0,101560.0,0.0493515]
["bitfinex-derivatives","BTCF0:USTF0",1734111831039,0.28962871,101570.0,101560.0,0.0493515]
["bitfinex-derivatives","BTCF0:USTF0",1734111831315,0.16685333,101570.0,101560.0,0.4101515]
["bitfinex-derivatives","BTCF0:USTF0",1734111831518,0.31398777,101570.0,101560.0,0.0001205]
["bitfinex-derivatives","BTCF0:USTF0",1734111831817,0.73913305,101570.0,101560.0,0.0493545]
["bitfinex-derivatives","BTCF0:USTF0",1734111832210,0.83239832,101570.0,101560.0,0.0493545]
["bitfinex-derivatives","BTCF0:USTF0",1734111833117,0.65583699,101570.0,101560.0,0.0493545]
["bitfinex-derivatives","BTCF0:USTF0",1734111833320,0.14249927,101560.0,101550.0,1.610038]
["bitfinex-derivatives","BTCF0:USTF0",1734111833522,0.32639814,101560.0,101550.0,1.610038]
["bitfinex-derivatives","BTCF0:USTF0",1734111833820,0.33180642,101560.0,101550.0,1.610038]
["bitfinex-derivatives","BTCF0:USTF0",1734111834014,0.28257242,101560.0,101550.0,1.610038]
["bitfinex-derivatives","BTCF0:USTF0",1734111834211,0.28267639,101560.0,101550.0,1.70330327]
["bitfinex-derivatives","BTCF0:USTF0",1734111834417,0.16521117,101560.0,101550.0,1.70330327]
["bitfinex-derivatives","BTCF0:USTF0",1734111834618,0.21444517,101560.0,101550.0,1.610038]
["bitfinex-derivatives","BTCF0:USTF0",1734111835223,0.21444517,101560.0,101550.0,1.70330327]
["bitfinex-derivatives","BTCF0:USTF0",1734111835525,0.04131225,101560.0,101550.0,1.45736854]
["bitfinex-derivatives","BTCF0:USTF0",1734111835718,0.04131225,101560.0,101550.0,1.40230327]
["bitfinex-derivatives","BTCF0:USTF0",1734111835719,0.00551225,101560.0,101550.0,1.40230327]
["bitfinex-derivatives","BTCF0:USTF0",1734111835910,0.00551225,101560.0,101550.0,1.49556854]
["bitfinex-derivatives","BTCF0:USTF0",1734111836114,0.00551225,101560.0,101550.0,2.63950327]
["bitfinex-derivatives","BTCF0:USTF0",1734111836320,0.00551225,101560.0,101550.0,2.73276854]
["bitfinex-derivatives","BTCF0:USTF0",1734111837014,0.30515073,101590.0,101580.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734111837213,0.21159824,101590.0,101580.0,0.410024]
["bitfinex-derivatives","BTCF0:USTF0",1734111839120,0.16237624,101590.0,101580.0,0.410024]
["bitfinex-derivatives","BTCF0:USTF0",1734111839712,0.12547624,101590.0,101580.0,0.50328927]
["bitfinex-derivatives","BTCF0:USTF0",1734111839913,0.03737732,101590.0,101580.0,0.50328927]
["bitfinex-derivatives","BTCF0:USTF0",1734111840426,0.03737732,101590.0,101580.0,0.410024]
["bitfinex-derivatives","BTCF0:USTF0",1734111841318,0.08659632,101590.0,101580.0,0.410024]
["bitfinex-derivatives","BTCF0:USTF0",1734111841520,0.17469524,101590.0,101580.0,0.410024]
["bitfinex-derivatives","BTCF0:USTF0",1734111841727,0.21089524,101590.0,101580.0,0.410024]
["bitfinex-derivatives","BTCF0:USTF0",1734111842314,0.12279632,101590.0,101580.0,0.410024]
["bitfinex-derivatives","BTCF0:USTF0",1734111842522,0.16167624,101590.0,101580.0,0.410024]
["bitfinex-derivatives","BTCF0:USTF0",1734111842723,0.03737732,101590.0,101580.0,1.00328927]
["bitfinex-derivatives","BTCF0:USTF0",1734111843220,0.03737732,101590.0,101580.0,0.50328927]
["bitfinex-derivatives","BTCF0:USTF0",1734111843429,0.03737732,101590.0,101580.0,1.00328927]
["bitfinex-derivatives","BTCF0:USTF0",1734111843825,0.00147732,101590.0,101580.0,1.00328927]
["bitfinex-derivatives","BTCF0:USTF0",1734111844124,0.00147732,101590.0,101580.0,1.04108927]
["bitfinex-derivatives","BTCF0:USTF0",1734111844334,0.00147732,101590.0,101580.0,1.07868927]
["bitfinex-derivatives","BTCF0:USTF0",1734111846921,0.08957624,101590.0,101580.0,1.07868927]
["bitfinex-derivatives","BTCF0:USTF0",1734111847127,0.13731792,101590.0,101580.0,0.410024]
["bitfinex-derivatives","BTCF0:USTF0",1734111847521,0.13731792,101590.0,101580.0,0.50328927]
["bitfinex-derivatives","BTCF0:USTF0",1734111848225,0.08809892,101590.0,101580.0,0.50328927]
["bitfinex-derivatives","BTCF0:USTF0",1734111848628,0.08809892,101590.0,101580.0,0.59655454]
["bitfinex-derivatives","BTCF0:USTF0",1734111848921,0.15556522,101600.0,101590.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734111848922,0.24368085,101600.0,101590.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734111849121,0.20558085,101600.0,101590.0,0.50328427]
["bitfinex-derivatives","BTCF0:USTF0",1734111849434,0.24318085,101610.0,101600.0,0.049215]
["bitfinex-derivatives","BTCF0:USTF0",1734111849631,0.24318085,101610.0,101600.0,0.50328027]
["bitfinex-derivatives","BTCF0:USTF0",1734111849821,0.24318085,101610.0,101600.0,1.70328027]
["bitfinex-derivatives","BTCF0:USTF0",1734111850027,0.20558085,101610.0,101600.0,2.20328027]
["bitfinex-derivatives","BTCF0:USTF0",1734111850535,0.08943898,101610.0,101600.0,2.20328027]
["bitfinex-derivatives","BTCF0:USTF0",1734111851732,0.00132335,101610.0,101600.0,2.20328027]
["bitfinex-derivatives","BTCF0:USTF0",1734111851928,0.08943898,101610.0,101600.0,2.20328027]
["bitfinex-derivatives","BTCF0:USTF0",1734111854331,0.08943898,101610.0,101600.0,2.110015]
["bitfinex-derivatives","BTCF0:USTF0",1734111854535,0.08943898,101610.0,101600.0,1.610015]
["bitfinex-derivatives","BTCF0:USTF0",1734111854536,0.20289857,101610.0,101600.0,1.610015]
["bitfinex-derivatives","BTCF0:USTF0",1734111854726,0.29100767,101610.0,101600.0,1.610015]
["bitfinex-derivatives","BTCF0:USTF0",1734111854930,0.20689645,101610.0,101600.0,1.70328027]
["bitfinex-derivatives","BTCF0:USTF0",1734111855130,0.20689645,101610.0,101600.0,2.20328027]
["bitfinex-derivatives","BTCF0:USTF0",1734111855346,0.08943123,101610.0,101600.0,1.00328027]
["bitfinex-derivatives","BTCF0:USTF0",1734111855535,0.08943123,101610.0,101600.0,1.03838027]
["bitfinex-derivatives","BTCF0:USTF0",1734111855736,0.08943123,101610.0,101600.0,2.23838027]
["bitfinex-derivatives","BTCF0:USTF0",1734111856637,0.00132335,101610.0,101600.0,2.23838027]
["bitfinex-derivatives","BTCF0:USTF0",1734111857639,0.00132335,101610.0,101600.0,2.28571258]
["bitfinex-derivatives","BTCF0:USTF0",1734111858031,0.00132335,101610.0,101600.0,2.37897785]
["bitfinex-derivatives","BTCF0:USTF0",1734111858537,0.00132335,101610.0,101600.0,2.28571258]
["bitfinex-derivatives","BTCF0:USTF0",1734111859040,0.00132335,101610.0,101600.0,2.37897785]
["bitfinex-derivatives","BTCF0:USTF0",1734111859547,0.08800574,101630.0,101620.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734111859733,0.1662978,101640.0,101630.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734111860036,0.1662978,101640.0,101630.0,0.50326527]
["bitfinex-derivatives","BTCF0:USTF0",1734111860236,0.2154928,101640.0,101630.0,1.00326527]
["bitfinex-derivatives","BTCF0:USTF0",1734111860437,0.2154928,101640.0,101630.0,0.14246527]
["bitfinex-derivatives","BTCF0:USTF0",1734111861139,0.21681532,101640.0,101630.0,0.14246527]
["bitfinex-derivatives","BTCF0:USTF0",1734111861342,0.31008059,101640.0,101630.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734111861528,1.00054981,101640.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734111861837,0.049205,101620.0,101610.0,0.410008]
["bitfinex-derivatives","BTCF0:USTF0",1734111862031,0.16784157,101620.0,101610.0,1.70327327]
["bitfinex-derivatives","BTCF0:USTF0",1734111862335,0.08665814,101620.0,101610.0,1.70327327]
["bitfinex-derivatives","BTCF0:USTF0",1734111862537,0.12425814,101620.0,101610.0,1.70327327]
["bitfinex-derivatives","BTCF0:USTF0",1734111862737,0.19236719,101620.0,101610.0,2.06407327]
["bitfinex-derivatives","BTCF0:USTF0",1734111862932,0.12425814,101620.0,101610.0,2.06407327]
["bitfinex-derivatives","BTCF0:USTF0",1734111863140,0.12425814,101620.0,101610.0,1.70327327]
["bitfinex-derivatives","BTCF0:USTF0",1734111863734,0.04921,101610.0,101590.0,0.91149428]
["bitfinex-derivatives","BTCF0:USTF0",1734111863940,0.049215,101600.0,101590.0,0.55069428]
["bitfinex-derivatives","BTCF0:USTF0",1734111864139,0.56638014,101600.0,101590.0,1.75069428]
["bitfinex-derivatives","BTCF0:USTF0",1734111864437,0.00135314,101600.0,101590.0,1.71640875]
["bitfinex-derivatives","BTCF0:USTF0",1734111864637,0.00135314,101600.0,101590.0,1.89068032]
["bitfinex-derivatives","BTCF0:USTF0",1734111864941,0.00135314,101600.0,101590.0,2.39068032]
["bitfinex-derivatives","BTCF0:USTF0",1734111865941,0.00135314,101600.0,101590.0,2.43028032]
["bitfinex-derivatives","BTCF0:USTF0",1734111866544,0.00135314,101600.0,101590.0,2.46858032]
["bitfinex-derivatives","BTCF0:USTF0",1734111866946,0.00135314,101600.0,101590.0,2.37531505]
["bitfinex-derivatives","BTCF0:USTF0",1734111867138,0.00135314,101600.0,101590.0,2.46858032]
["bitfinex-derivatives","BTCF0:USTF0",1734111867541,0.00135314,101600.0,101590.0,2.50598032]
["bitfinex-derivatives","BTCF0:USTF0",1734111868964,0.00135314,101600.0,101590.0,2.50601533]
["bitfinex-derivatives","BTCF0:USTF0",1734111869154,0.00135314,101600.0,101590.0,1.30601533]
["bitfinex-derivatives","BTCF0:USTF0",1734111869462,0.11876514,101600.0,101590.0,0.92314348]
["bitfinex-derivatives","BTCF0:USTF0",1734111869760,0.23066514,101600.0,101590.0,2.12314348]
["bitfinex-derivatives","BTCF0:USTF0",1734111870156,0.23066514,101600.0,101590.0,2.21640875]
["bitfinex-derivatives","BTCF0:USTF0",1734111870864,0.27988014,101600.0,101590.0,2.12314348]
["bitfinex-derivatives","BTCF0:USTF0",1734111871051,0.30960258,101600.0,101590.0,1.610018]
["bitfinex-derivatives","BTCF0:USTF0",1734111871564,0.30960258,101600.0,101590.0,0.410018]
["bitfinex-derivatives","BTCF0:USTF0",1734111871954,0.30960258,101600.0,101590.0,1.610018]
["bitfinex-derivatives","BTCF0:USTF0",1734111872158,0.30960258,101600.0,101590.0,1.70328327]
["bitfinex-derivatives","BTCF0:USTF0",1734111872461,0.30960258,101600.0,101590.0,0.50328327]
["bitfinex-derivatives","BTCF0:USTF0",1734111872857,0.049219,101590.0,101580.0,1.70328727]
["bitfinex-derivatives","BTCF0:USTF0",1734111873056,0.16695007,101590.0,101580.0,1.71530504]
["bitfinex-derivatives","BTCF0:USTF0",1734111873262,0.31546374,101590.0,101580.0,1.35450504]
["bitfinex-derivatives","BTCF0:USTF0",1734111873453,0.19773267,101590.0,101580.0,1.35450504]
["bitfinex-derivatives","BTCF0:USTF0",1734111874064,0.19773267,101590.0,101580.0,1.71530504]
["bitfinex-derivatives","BTCF0:USTF0",1734111874260,0.19773267,101590.0,101580.0,1.35450504]
["bitfinex-derivatives","BTCF0:USTF0",1734111874462,0.19773267,101590.0,101580.0,1.71530504]
["bitfinex-derivatives","BTCF0:USTF0",1734111875863,0.14851367,101590.0,101580.0,1.71530504]
["bitfinex-derivatives","BTCF0:USTF0",1734111876059,0.14851367,101590.0,101580.0,2.21530504]
["bitfinex-derivatives","BTCF0:USTF0",1734111876264,0.19773267,101590.0,101580.0,2.21530504]
["bitfinex-derivatives","BTCF0:USTF0",1734111876465,0.19773267,101590.0,101580.0,1.26123977]
["bitfinex-derivatives","BTCF0:USTF0",1734111876666,0.19773267,101590.0,101580.0,1.62203977]
["bitfinex-derivatives","BTCF0:USTF0",1734111877468,0.19773267,101590.0,101570.0,0.910026]
["bitfinex-derivatives","BTCF0:USTF0",1734111877656,0.278179,101580.0,101570.0,0.410026]
["bitfinex-derivatives","BTCF0:USTF0",1734111878164,0.278179,101580.0,101570.0,1.70329127]
["bitfinex-derivatives","BTCF0:USTF0",1734111878357,0.19420814,101580.0,101570.0,2.20329127]
["bitfinex-derivatives","BTCF0:USTF0",1734111879265,0.19420814,101580.0,101570.0,2.2146151]
["bitfinex-derivatives","BTCF0:USTF0",1734111879659,0.15610814,101580.0,101570.0,2.2146151]
["bitfinex-derivatives","BTCF0:USTF0",1734111879860,0.03845314,101580.0,101570.0,2.2146151]
["bitfinex-derivatives","BTCF0:USTF0",1734111880264,0.03845314,101580.0,101570.0,2.07212383]
["bitfinex-derivatives","BTCF0:USTF0",1734111880465,0.03845314,101580.0,101570.0,0.549229]
["bitfinex-derivatives","BTCF0:USTF0",1734111880466,0.33729741,101580.0,101570.0,0.549229]
["bitfinex-derivatives","BTCF0:USTF0",1734111880660,0.33729741,101580.0,101560.0,0.91014317]
["bitfinex-derivatives","BTCF0:USTF0",1734111880661,0.049229,101570.0,101560.0,0.91014317]
["bitfinex-derivatives","BTCF0:USTF0",1734111880964,0.29599363,101570.0,101550.0,0.91151378]
["bitfinex-derivatives","BTCF0:USTF0",1734111881164,0.049234,101560.0,101550.0,0.91151378]
["bitfinex-derivatives","BTCF0:USTF0",1734111881469,0.05058714,101560.0,101550.0,2.11151378]
["bitfinex-derivatives","BTCF0:USTF0",1734111882272,0.05058714,101560.0,101550.0,2.20477905]
["bitfinex-derivatives","BTCF0:USTF0",1734111882471,0.05058714,101560.0,101550.0,2.56557905]
["bitfinex-derivatives","BTCF0:USTF0",1734111882663,0.00135314,101560.0,101550.0,2.57722524]
["bitfinex-derivatives","BTCF0:USTF0",1734111882866,0.26475989,101580.0,101550.0,2.67049051]
["bitfinex-derivatives","BTCF0:USTF0",1734111883172,0.11759936,101590.0,101580.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734111883375,0.11907642,101600.0,101590.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734111883565,0.11907642,101600.0,101590.0,0.50328427]
["bitfinex-derivatives","BTCF0:USTF0",1734111883566,0.00147706,101600.0,101590.0,0.50328427]
["bitfinex-derivatives","BTCF0:USTF0",1734111883765,0.00147706,101600.0,101590.0,1.00328427]
["bitfinex-derivatives","BTCF0:USTF0",1734111884673,0.00147706,101600.0,101590.0,0.910019]
["bitfinex-derivatives","BTCF0:USTF0",1734111885169,0.05069206,101600.0,101590.0,0.910019]
["bitfinex-derivatives","BTCF0:USTF0",1734111885370,0.05069206,101600.0,101590.0,0.410019]
["bitfinex-derivatives","BTCF0:USTF0",1734111886566,0.00147706,101600.0,101590.0,0.410019]
["bitfinex-derivatives","BTCF0:USTF0",1734111886771,0.00147706,101600.0,101590.0,0.910019]
["bitfinex-derivatives","BTCF0:USTF0",1734111886972,0.00147706,101600.0,101590.0,2.110019]
["bitfinex-derivatives","BTCF0:USTF0",1734111887167,0.00147706,101600.0,101590.0,1.610019]
["bitfinex-derivatives","BTCF0:USTF0",1734111887366,0.00147706,101600.0,101590.0,2.110019]
["bitfinex-derivatives","BTCF0:USTF0",1734111887574,0.11907642,101600.0,101590.0,2.110019]
["bitfinex-derivatives","BTCF0:USTF0",1734111887772,0.00147706,101600.0,101590.0,2.110019]
["bitfinex-derivatives","BTCF0:USTF0",1734111888075,0.11907642,101600.0,101590.0,2.110019]
["bitfinex-derivatives","BTCF0:USTF0",1734111888266,0.11907642,101600.0,101590.0,2.20328427]
["bitfinex-derivatives","BTCF0:USTF0",1734111888465,0.16829142,101600.0,101590.0,1.00328427]
["bitfinex-derivatives","BTCF0:USTF0",1734111888672,0.16829142,101600.0,101590.0,0.410019]
["bitfinex-derivatives","BTCF0:USTF0",1734111890868,0.31545195,101600.0,101590.0,0.410019]
["bitfinex-derivatives","BTCF0:USTF0",1734111891072,0.19785259,101600.0,101590.0,0.410019]
["bitfinex-derivatives","BTCF0:USTF0",1734111891269,0.19785259,101600.0,101590.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734111891270,0.59575259,101600.0,101590.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734111891476,0.63455259,101600.0,101590.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734111892470,0.63455259,101600.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734111892670,0.314031,101590.0,101580.0,0.410023]
["bitfinex-derivatives","BTCF0:USTF0",1734111892876,0.19637953,101590.0,101580.0,0.410023]
["bitfinex-derivatives","BTCF0:USTF0",1734111893079,0.24117953,101590.0,101580.0,0.410023]
["bitfinex-derivatives","BTCF0:USTF0",1734111894577,0.049224,101580.0,101570.0,0.42142007]
["bitfinex-derivatives","BTCF0:USTF0",1734111894775,0.16690842,101580.0,101570.0,0.42142007]
["bitfinex-derivatives","BTCF0:USTF0",1734111894976,0.31406895,101580.0,101570.0,0.42142007]
["bitfinex-derivatives","BTCF0:USTF0",1734111895377,0.19638453,101580.0,101570.0,0.42142007]
["bitfinex-derivatives","BTCF0:USTF0",1734111897478,0.19638453,101580.0,101570.0,0.410027]
["bitfinex-derivatives","BTCF0:USTF0",1734111897679,0.55718453,101580.0,101570.0,0.049227]
["bitfinex-derivatives","BTCF0:USTF0",1734111898187,0.55718453,101580.0,101560.0,1.72786527]
["bitfinex-derivatives","BTCF0:USTF0",1734111898188,0.049229,101570.0,101560.0,1.6217634]
["bitfinex-derivatives","BTCF0:USTF0",1734111898383,0.20997195,101570.0,101560.0,1.6217634]
["bitfinex-derivatives","BTCF0:USTF0",1734111898580,0.20997195,101570.0,101560.0,1.71502867]
["bitfinex-derivatives","BTCF0:USTF0",1734111899181,0.20997195,101570.0,101560.0,2.21502867]
["bitfinex-derivatives","BTCF0:USTF0",1734111899383,0.20997195,101570.0,101560.0,2.21902867]
["bitfinex-derivatives","BTCF0:USTF0",1734111899689,0.16699861,101570.0,101560.0,2.21902867]
["bitfinex-derivatives","BTCF0:USTF0",1734111900075,0.16699861,101570.0,101560.0,2.22102867]
["bitfinex-derivatives","BTCF0:USTF0",1734111900491,0.049229,101570.0,101560.0,2.22102867]
["bitfinex-derivatives","BTCF0:USTF0",1734111901189,0.11777673,101570.0,101560.0,2.22102867]
["bitfinex-derivatives","BTCF0:USTF0",1734111901982,0.16700573,101570.0,101560.0,2.22102867]
["bitfinex-derivatives","BTCF0:USTF0",1734111902180,0.11777673,101570.0,101560.0,2.22102867]
["bitfinex-derivatives","BTCF0:USTF0",1734111903682,0.11777673,101570.0,101560.0,1.02102867]
["bitfinex-derivatives","BTCF0:USTF0",1734111904083,0.11777673,101570.0,101560.0,2.22102867]
["bitfinex-derivatives","BTCF0:USTF0",1734111904278,0.11777673,101570.0,101560.0,2.1277634]
["bitfinex-derivatives","BTCF0:USTF0",1734111904493,0.11777673,101570.0,101560.0,1.72102867]
["bitfinex-derivatives","BTCF0:USTF0",1734111904889,0.11777673,101570.0,101560.0,2.21702867]
["bitfinex-derivatives","BTCF0:USTF0",1734111905298,0.16700573,101570.0,101560.0,2.1237634]
["bitfinex-derivatives","BTCF0:USTF0",1734111905593,0.16700573,101570.0,101560.0,2.1217634]
["bitfinex-derivatives","BTCF0:USTF0",1734111905793,0.16700573,101570.0,101560.0,0.9217634]
["bitfinex-derivatives","BTCF0:USTF0",1734111905991,0.36016626,101570.0,101560.0,0.410031]
["bitfinex-derivatives","BTCF0:USTF0",1734111906292,0.28888953,101570.0,101560.0,0.410031]
["bitfinex-derivatives","BTCF0:USTF0",1734111907993,0.14716053,101570.0,101560.0,0.50329627]
["bitfinex-derivatives","BTCF0:USTF0",1734111908296,0.16695564,101570.0,101560.0,0.910031]
["bitfinex-derivatives","BTCF0:USTF0",1734111908500,0.16695564,101570.0,101560.0,1.00329627]
["bitfinex-derivatives","BTCF0:USTF0",1734111909087,0.16695564,101570.0,101560.0,0.910031]
["bitfinex-derivatives","BTCF0:USTF0",1734111909293,0.36091617,101570.0,101560.0,0.410031]
["bitfinex-derivatives","BTCF0:USTF0",1734111909984,0.36091617,101570.0,101560.0,0.049231]
["bitfinex-derivatives","BTCF0:USTF0",1734111910297,0.24318953,101570.0,101560.0,0.410031]
["bitfinex-derivatives","BTCF0:USTF0",1734111910498,0.049234,101560.0,101550.0,1.6234762]
["bitfinex-derivatives","BTCF0:USTF0",1734111910685,0.45406994,101560.0,101550.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1734111910998,0.45406994,101560.0,101540.0,0.049242]
["bitfinex-derivatives","BTCF0:USTF0",1734111910999,0.049239,101550.0,101540.0,0.049242]
["bitfinex-derivatives","BTCF0:USTF0",1734111911187,0.33585464,101550.0,101540.0,0.049242]
["bitfinex-derivatives","BTCF0:USTF0",1734111911388,0.45354722,101550.0,101540.0,1.249242]
["bitfinex-derivatives","BTCF0:USTF0",1734111911592,0.049244,101540.0,101530.0,0.410046]
["bitfinex-derivatives","BTCF0:USTF0",1734111911789,0.26020686,101540.0,101530.0,0.410046]
["bitfinex-derivatives","BTCF0:USTF0",1734111912588,0.16694159,101540.0,101530.0,0.410046]
["bitfinex-derivatives","BTCF0:USTF0",1734111912789,0.11769759,101540.0,101530.0,1.00331127]
["bitfinex-derivatives","BTCF0:USTF0",1734111912984,0.11769759,101550.0,101540.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1734111913196,0.11769759,101550.0,101540.0,0.410044]
["bitfinex-derivatives","BTCF0:USTF0",1734111913598,0.37965064,101560.0,101550.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1734111913794,0.74045064,101560.0,101550.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1734111916198,0.28638537,101560.0,101550.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1734111916402,0.19385037,101560.0,101550.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1734111916598,0.19385037,101560.0,101550.0,0.910039]
["bitfinex-derivatives","BTCF0:USTF0",1734111916599,0.16431369,101560.0,101550.0,0.910039]
["bitfinex-derivatives","BTCF0:USTF0",1734111916903,0.16431369,101560.0,101550.0,0.410039]
["bitfinex-derivatives","BTCF0:USTF0",1734111917098,0.16431369,101560.0,101550.0,0.910039]
["bitfinex-derivatives","BTCF0:USTF0",1734111917511,0.16431369,101560.0,101550.0,1.610039]
["bitfinex-derivatives","BTCF0:USTF0",1734111917809,0.16431369,101560.0,101550.0,2.110039]
["bitfinex-derivatives","BTCF0:USTF0",1734111918014,0.21354769,101560.0,101550.0,2.110039]
["bitfinex-derivatives","BTCF0:USTF0",1734111918209,0.21354769,101560.0,101550.0,1.610039]
["bitfinex-derivatives","BTCF0:USTF0",1734111918411,0.21354769,101560.0,101550.0,1.249239]
["bitfinex-derivatives","BTCF0:USTF0",1734111918606,0.28778437,101560.0,101550.0,1.249239]
["bitfinex-derivatives","BTCF0:USTF0",1734111919907,0.23855037,101560.0,101550.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1734111920112,0.23855037,101560.0,101550.0,0.50330427]
["bitfinex-derivatives","BTCF0:USTF0",1734111920113,0.19385037,101560.0,101550.0,0.50330427]
["bitfinex-derivatives","BTCF0:USTF0",1734111920421,0.26484103,101560.0,101550.0,2.20330427]
["bitfinex-derivatives","BTCF0:USTF0",1734111921127,0.14715037,101560.0,101550.0,2.110039]
["bitfinex-derivatives","BTCF0:USTF0",1734111921417,0.19638437,101560.0,101550.0,1.610039]
["bitfinex-derivatives","BTCF0:USTF0",1734111921917,0.19638437,101560.0,101550.0,1.62155138]
["bitfinex-derivatives","BTCF0:USTF0",1734111922528,0.19638437,101560.0,101550.0,0.42155138]
["bitfinex-derivatives","BTCF0:USTF0",1734111923812,0.19638437,101560.0,101550.0,0.51481665]
["bitfinex-derivatives","BTCF0:USTF0",1734111925218,0.19638437,101560.0,101550.0,0.15401665]
["bitfinex-derivatives","BTCF0:USTF0",1734111925618,0.19638437,101560.0,101550.0,0.06075138]
["bitfinex-derivatives","BTCF0:USTF0",1734111926023,0.19638437,101560.0,101550.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1734111927127,0.28964964,101560.0,101550.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1734111927332,0.23978437,101560.0,101550.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1734111927724,0.23978437,101560.0,101550.0,0.410039]
["bitfinex-derivatives","BTCF0:USTF0",1734111928328,0.23978437,101560.0,101550.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1734111928629,0.41649674,101560.0,101550.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1734111928829,0.41649674,101560.0,101540.0,0.910044]
["bitfinex-derivatives","BTCF0:USTF0",1734111928830,0.049239,101550.0,101540.0,0.910041]
["bitfinex-derivatives","BTCF0:USTF0",1734111929037,0.40764506,101550.0,101540.0,0.42156204]
["bitfinex-derivatives","BTCF0:USTF0",1734111929234,0.049244,101540.0,101530.0,1.78503358]
["bitfinex-derivatives","BTCF0:USTF0",1734111929531,0.34935144,101540.0,101530.0,0.410047]
["bitfinex-derivatives","BTCF0:USTF0",1734111929830,0.42331068,101540.0,101530.0,0.410047]
["bitfinex-derivatives","BTCF0:USTF0",1734111930234,0.42331068,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734111930732,0.049248,101530.0,101520.0,2.15659043]
["bitfinex-derivatives","BTCF0:USTF0",1734111931032,0.16708488,101530.0,101520.0,2.06227743]
["bitfinex-derivatives","BTCF0:USTF0",1734111931337,0.16708488,101530.0,101520.0,1.57353109]
["bitfinex-derivatives","BTCF0:USTF0",1734111932034,0.16708488,101530.0,101520.0,1.71604936]
["bitfinex-derivatives","BTCF0:USTF0",1734111932236,0.16708488,101530.0,101520.0,2.21604936]
["bitfinex-derivatives","BTCF0:USTF0",1734111932533,0.16708488,101530.0,101520.0,2.12130666]
["bitfinex-derivatives","BTCF0:USTF0",1734111933231,0.16708488,101530.0,101520.0,1.57205366]
["bitfinex-derivatives","BTCF0:USTF0",1734111933538,0.16708488,101530.0,101520.0,0.01125366]
["bitfinex-derivatives","BTCF0:USTF0",1734111933539,0.19654941,101530.0,101520.0,0.01125366]
["bitfinex-derivatives","BTCF0:USTF0",1734111933728,0.049253,101520.0,101510.0,1.09112127]
["bitfinex-derivatives","BTCF0:USTF0",1734111933929,0.1670467,101520.0,101510.0,2.29112127]
["bitfinex-derivatives","BTCF0:USTF0",1734111934929,0.1670467,101520.0,101510.0,2.29312127]
["bitfinex-derivatives","BTCF0:USTF0",1734111935143,0.1670467,101520.0,101510.0,2.29712127]
["bitfinex-derivatives","BTCF0:USTF0",1734111935636,0.1177937,101520.0,101510.0,2.39038654]
["bitfinex-derivatives","BTCF0:USTF0",1734111935934,0.14730141,101530.0,101520.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734111935935,0.1177937,101530.0,101520.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734111936138,0.31434211,101540.0,101530.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734111936329,0.31434211,101540.0,101530.0,0.499548]
["bitfinex-derivatives","BTCF0:USTF0",1734111936631,0.31434211,101540.0,101530.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734111936632,0.19654841,101540.0,101530.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734111936834,0.049248,101530.0,101520.0,1.08435858]
["bitfinex-derivatives","BTCF0:USTF0",1734111937137,0.049248,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734111937138,0.16701888,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734111937331,0.049253,101520.0,101510.0,2.35485507]
["bitfinex-derivatives","BTCF0:USTF0",1734111937537,0.049253,101520.0,101510.0,2.35217507]
["bitfinex-derivatives","BTCF0:USTF0",1734111938332,0.16702388,101520.0,101510.0,2.1692098]
["bitfinex-derivatives","BTCF0:USTF0",1734111938537,0.16702388,101520.0,101510.0,1.6672098]
["bitfinex-derivatives","BTCF0:USTF0",1734111938837,0.19655441,101520.0,101510.0,1.2571528]
["bitfinex-derivatives","BTCF0:USTF0",1734111939035,0.19655441,101520.0,101510.0,1.3064108]
["bitfinex-derivatives","BTCF0:USTF0",1734111939228,0.19655441,101520.0,101510.0,1.2603108]
["bitfinex-derivatives","BTCF0:USTF0",1734111939543,0.049258,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734111939729,0.65062468,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734111940036,0.9798846,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734111940234,0.049268,101490.0,101480.0,0.56055184]
["bitfinex-derivatives","BTCF0:USTF0",1734111940421,0.16707215,101490.0,101480.0,0.06055184]
["bitfinex-derivatives","BTCF0:USTF0",1734111940623,0.16707215,101490.0,101480.0,0.51461711]
["bitfinex-derivatives","BTCF0:USTF0",1734111940824,0.16707215,101490.0,101480.0,1.01461711]
["bitfinex-derivatives","BTCF0:USTF0",1734111941233,0.16707215,101490.0,101480.0,0.92135184]
["bitfinex-derivatives","BTCF0:USTF0",1734111941529,0.049268,101490.0,101480.0,0.92135184]
["bitfinex-derivatives","BTCF0:USTF0",1734111941730,0.049268,101490.0,101480.0,1.01461711]
["bitfinex-derivatives","BTCF0:USTF0",1734111942337,0.049268,101490.0,101480.0,0.56055184]
["bitfinex-derivatives","BTCF0:USTF0",1734111942732,0.049268,101490.0,101480.0,0.92135184]
["bitfinex-derivatives","BTCF0:USTF0",1734111943529,0.049268,101490.0,101480.0,1.01461711]
["bitfinex-derivatives","BTCF0:USTF0",1734111944037,0.049268,101490.0,101480.0,0.50333627]
["bitfinex-derivatives","BTCF0:USTF0",1734111944230,0.049268,101490.0,101480.0,0.410071]
["bitfinex-derivatives","BTCF0:USTF0",1734111944434,0.049273,101480.0,101470.0,2.26151955]
["bitfinex-derivatives","BTCF0:USTF0",1734111944628,0.049273,101480.0,101470.0,2.26083955]
["bitfinex-derivatives","BTCF0:USTF0",1734111945025,0.049273,101480.0,101470.0,2.110075]
["bitfinex-derivatives","BTCF0:USTF0",1734111945225,0.049273,101480.0,101470.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734111945426,0.410073,101480.0,101470.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734111945626,0.410073,101480.0,101470.0,1.206]
["bitfinex-derivatives","BTCF0:USTF0",1734111946342,0.410073,101480.0,101470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734111947939,0.049273,101480.0,101470.0,0.416078]
["bitfinex-derivatives","BTCF0:USTF0",1734111949040,0.049273,101480.0,101470.0,0.50934327]
["bitfinex-derivatives","BTCF0:USTF0",1734111949745,0.049273,101480.0,101470.0,0.14854327]
["bitfinex-derivatives","BTCF0:USTF0",1734111950941,0.049273,101480.0,101470.0,0.50934327]
["bitfinex-derivatives","BTCF0:USTF0",1734111952339,0.049273,101480.0,101470.0,1.70934327]
["bitfinex-derivatives","BTCF0:USTF0",1734111952544,0.049273,101480.0,101470.0,1.34854327]
["bitfinex-derivatives","BTCF0:USTF0",1734111952946,0.049273,101480.0,101470.0,1.255278]
["bitfinex-derivatives","BTCF0:USTF0",1734111954144,0.049273,101480.0,101470.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1734111954740,0.049273,101480.0,101470.0,1.206]
["bitfinex-derivatives","BTCF0:USTF0",1734111955445,0.410073,101480.0,101470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734111955741,0.50333827,101480.0,101470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734111956545,0.410073,101480.0,101470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734111957948,0.049273,101480.0,101470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734111958143,0.049273,101480.0,101470.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1734111958440,0.049273,101480.0,101470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734111958751,0.410073,101480.0,101470.0,0.09926527]
["bitfinex-derivatives","BTCF0:USTF0",1734111959247,0.410073,101480.0,101470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734111962147,0.52787715,101480.0,101470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734111964250,0.52787715,101480.0,101470.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1734111964641,0.57267715,101480.0,101470.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1734111966944,0.16707715,101480.0,101470.0,1.00934327]
["bitfinex-derivatives","BTCF0:USTF0",1734111967250,0.16707715,101480.0,101470.0,0.50934327]
["bitfinex-derivatives","BTCF0:USTF0",1734111967641,0.16707715,101480.0,101470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734111967852,0.60052819,101480.0,101470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734111968047,0.64312819,101480.0,101470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734111968449,0.68732819,101480.0,101470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734111968655,0.32652819,101480.0,101470.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1734111969848,0.17656133,101480.0,101470.0,0.64854327]
["bitfinex-derivatives","BTCF0:USTF0",1734111970055,0.14760689,101480.0,101470.0,0.69504327]
["bitfinex-derivatives","BTCF0:USTF0",1734111970355,0.14760689,101480.0,101470.0,1.93014985]
["bitfinex-derivatives","BTCF0:USTF0",1734111970559,0.14760689,101480.0,101470.0,2.43014985]
["bitfinex-derivatives","BTCF0:USTF0",1734111970951,0.19687989,101480.0,101470.0,2.43014985]
["bitfinex-derivatives","BTCF0:USTF0",1734111971951,0.14760689,101480.0,101470.0,2.43014985]
["bitfinex-derivatives","BTCF0:USTF0",1734111972151,0.19687989,101480.0,101470.0,2.43014985]
["bitfinex-derivatives","BTCF0:USTF0",1734111972951,0.19687989,101480.0,101470.0,2.29038458]
["bitfinex-derivatives","BTCF0:USTF0",1734111973154,0.19687989,101480.0,101470.0,1.79038458]
["bitfinex-derivatives","BTCF0:USTF0",1734111973354,0.19687989,101480.0,101470.0,1.42958458]
["bitfinex-derivatives","BTCF0:USTF0",1734111973548,0.19687989,101480.0,101470.0,0.22958458]
["bitfinex-derivatives","BTCF0:USTF0",1734111973746,0.41724122,101480.0,101470.0,0.18030658]
["bitfinex-derivatives","BTCF0:USTF0",1734111973956,0.50814122,101480.0,101470.0,0.18030658]
["bitfinex-derivatives","BTCF0:USTF0",1734111974353,0.36053433,101480.0,101470.0,0.18030658]
["bitfinex-derivatives","BTCF0:USTF0",1734111975061,0.36053433,101480.0,101470.0,0.32284985]
["bitfinex-derivatives","BTCF0:USTF0",1734111975357,0.36053433,101480.0,101470.0,0.59038458]
["bitfinex-derivatives","BTCF0:USTF0",1734111976059,0.36053433,101480.0,101470.0,0.416078]
["bitfinex-derivatives","BTCF0:USTF0",1734111976969,0.36053433,101480.0,101470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734111976970,0.72133433,101480.0,101470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734111977162,0.72133433,101480.0,101470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734111977562,0.049278,101470.0,101460.0,2.3885903]
["bitfinex-derivatives","BTCF0:USTF0",1734111977860,0.19697874,101470.0,101460.0,2.3885903]
["bitfinex-derivatives","BTCF0:USTF0",1734111979367,0.19697874,101470.0,101460.0,1.8885903]
["bitfinex-derivatives","BTCF0:USTF0",1734111979862,0.65104401,101470.0,101460.0,0.17430658]
["bitfinex-derivatives","BTCF0:USTF0",1734111980060,0.049282,101460.0,101450.0,0.17430658]
["bitfinex-derivatives","BTCF0:USTF0",1734111980362,0.049287,101450.0,101440.0,2.61150253]
["bitfinex-derivatives","BTCF0:USTF0",1734111980564,0.31505776,101450.0,101440.0,2.61150253]
["bitfinex-derivatives","BTCF0:USTF0",1734111980766,0.11812034,101450.0,101440.0,2.61150253]
["bitfinex-derivatives","BTCF0:USTF0",1734111980963,0.11812034,101450.0,101440.0,2.62289104]
["bitfinex-derivatives","BTCF0:USTF0",1734111981157,0.16740734,101450.0,101440.0,2.62289104]
["bitfinex-derivatives","BTCF0:USTF0",1734111981469,0.25597602,101450.0,101440.0,2.62289104]
["bitfinex-derivatives","BTCF0:USTF0",1734111981763,0.31505776,101450.0,101440.0,2.29726367]
["bitfinex-derivatives","BTCF0:USTF0",1734111981965,0.19693742,101450.0,101440.0,1.74797367]
["bitfinex-derivatives","BTCF0:USTF0",1734111982261,0.55773742,101450.0,101440.0,1.37578516]
["bitfinex-derivatives","BTCF0:USTF0",1734111982463,0.60103742,101450.0,101440.0,1.20147858]
["bitfinex-derivatives","BTCF0:USTF0",1734111982963,0.69430269,101450.0,101440.0,0.00147858]
["bitfinex-derivatives","BTCF0:USTF0",1734111983262,0.62994833,101450.0,101440.0,0.00147858]
["bitfinex-derivatives","BTCF0:USTF0",1734111983467,0.7774399,101450.0,101440.0,0.00147858]
["bitfinex-derivatives","BTCF0:USTF0",1734111984356,0.7232136,101450.0,101440.0,0.00147858]
["bitfinex-derivatives","BTCF0:USTF0",1734111984964,0.24000402,101450.0,101440.0,0.36227858]
["bitfinex-derivatives","BTCF0:USTF0",1734111985168,0.14741702,101450.0,101440.0,0.50335727]
["bitfinex-derivatives","BTCF0:USTF0",1734111985371,0.08843854,101450.0,101440.0,1.00335727]
["bitfinex-derivatives","BTCF0:USTF0",1734111985661,0.25564403,101460.0,101450.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734111985870,0.25564403,101460.0,101450.0,0.50335227]
["bitfinex-derivatives","BTCF0:USTF0",1734111985871,0.20636103,101460.0,101450.0,0.50335227]
["bitfinex-derivatives","BTCF0:USTF0",1734111986062,0.08843854,101460.0,101450.0,1.00335227]
["bitfinex-derivatives","BTCF0:USTF0",1734111986457,0.13772054,101460.0,101450.0,1.17765885]
["bitfinex-derivatives","BTCF0:USTF0",1734111987058,0.13772054,101460.0,101450.0,1.00335227]
["bitfinex-derivatives","BTCF0:USTF0",1734111987965,0.13772054,101460.0,101450.0,0.410087]
["bitfinex-derivatives","BTCF0:USTF0",1734111988162,0.25564303,101460.0,101450.0,0.410087]
["bitfinex-derivatives","BTCF0:USTF0",1734111988369,0.16720449,101460.0,101450.0,0.410087]
["bitfinex-derivatives","BTCF0:USTF0",1734111988955,0.16720449,101460.0,101450.0,1.70335227]
["bitfinex-derivatives","BTCF0:USTF0",1734111989657,0.16720449,101460.0,101450.0,2.20335227]
["bitfinex-derivatives","BTCF0:USTF0",1734111990361,0.26046976,101460.0,101450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734111990568,0.049287,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734111990754,0.19670402,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734111990960,0.19670402,101450.0,101440.0,0.50335727]
["bitfinex-derivatives","BTCF0:USTF0",1734111991161,0.26533665,101450.0,101440.0,0.50335727]
["bitfinex-derivatives","BTCF0:USTF0",1734111991370,0.08843571,101450.0,101440.0,1.04695727]
["bitfinex-derivatives","BTCF0:USTF0",1734111991563,0.08843571,101450.0,101440.0,1.26546385]
["bitfinex-derivatives","BTCF0:USTF0",1734111992968,0.08843571,101450.0,101440.0,1.09115727]
["bitfinex-derivatives","BTCF0:USTF0",1734111993168,0.08843571,101450.0,101440.0,1.26546385]
["bitfinex-derivatives","BTCF0:USTF0",1734111993373,0.08843571,101450.0,101440.0,1.09115727]
["bitfinex-derivatives","BTCF0:USTF0",1734111994155,0.13772271,101450.0,101440.0,1.09115727]
["bitfinex-derivatives","BTCF0:USTF0",1734111994967,0.13772271,101450.0,101440.0,1.26546385]
["bitfinex-derivatives","BTCF0:USTF0",1734111996476,0.08843571,101450.0,101440.0,2.37219858]
["bitfinex-derivatives","BTCF0:USTF0",1734111996657,0.08843571,101450.0,101440.0,2.46546385]
["bitfinex-derivatives","BTCF0:USTF0",1734111996863,0.08843571,101450.0,101440.0,2.32799858]
["bitfinex-derivatives","BTCF0:USTF0",1734111997064,0.13772271,101450.0,101440.0,2.32799858]
["bitfinex-derivatives","BTCF0:USTF0",1734111997267,0.13772271,101450.0,101440.0,2.42126385]
["bitfinex-derivatives","BTCF0:USTF0",1734111997459,0.08843571,101450.0,101440.0,2.42126385]
["bitfinex-derivatives","BTCF0:USTF0",1734111997666,0.08843571,101450.0,101440.0,2.46796385]
["bitfinex-derivatives","BTCF0:USTF0",1734112000880,0.20635534,101460.0,101440.0,2.70032595]
["bitfinex-derivatives","BTCF0:USTF0",1734112001080,0.20635534,101460.0,101450.0,0.54715227]
["bitfinex-derivatives","BTCF0:USTF0",1734112001374,0.20635534,101460.0,101450.0,1.04715227]
["bitfinex-derivatives","BTCF0:USTF0",1734112001965,0.20635534,101460.0,101450.0,1.22145885]
["bitfinex-derivatives","BTCF0:USTF0",1734112002267,0.08843571,101460.0,101450.0,1.45382095]
["bitfinex-derivatives","BTCF0:USTF0",1734112002476,0.08843571,101460.0,101450.0,2.65382095]
["bitfinex-derivatives","BTCF0:USTF0",1734112003574,0.68504825,101460.0,101450.0,0.33801657]
["bitfinex-derivatives","BTCF0:USTF0",1734112003775,0.049287,101450.0,101420.0,1.08522604]
["bitfinex-derivatives","BTCF0:USTF0",1734112004075,0.11799948,101430.0,101420.0,0.91021157]
["bitfinex-derivatives","BTCF0:USTF0",1734112004273,0.19679635,101430.0,101420.0,1.27101157]
["bitfinex-derivatives","BTCF0:USTF0",1734112004475,0.19679635,101430.0,101420.0,0.54941157]
["bitfinex-derivatives","BTCF0:USTF0",1734112004675,0.19679635,101430.0,101420.0,2.11021157]
["bitfinex-derivatives","BTCF0:USTF0",1734112005488,0.16727858,101430.0,101420.0,2.11421157]
["bitfinex-derivatives","BTCF0:USTF0",1734112005777,0.31477793,101430.0,101420.0,2.11421157]
["bitfinex-derivatives","BTCF0:USTF0",1734112005969,0.19679635,101430.0,101420.0,2.11421157]
["bitfinex-derivatives","BTCF0:USTF0",1734112006366,0.16721858,101430.0,101420.0,2.11421157]
["bitfinex-derivatives","BTCF0:USTF0",1734112006683,0.20635926,101430.0,101420.0,2.38249131]
["bitfinex-derivatives","BTCF0:USTF0",1734112006979,0.08843768,101430.0,101420.0,2.51679131]
["bitfinex-derivatives","BTCF0:USTF0",1734112007176,0.11792158,101440.0,101430.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734112007385,0.08842763,101440.0,101430.0,0.7717605]
["bitfinex-derivatives","BTCF0:USTF0",1734112007678,0.08842763,101440.0,101430.0,1.17849523]
["bitfinex-derivatives","BTCF0:USTF0",1734112008872,0.08842763,101440.0,101430.0,1.2717605]
["bitfinex-derivatives","BTCF0:USTF0",1734112009272,0.08842763,101440.0,101430.0,1.17849523]
["bitfinex-derivatives","BTCF0:USTF0",1734112009577,0.08842763,101440.0,101430.0,1.2717605]
["bitfinex-derivatives","BTCF0:USTF0",1734112009973,0.08842763,101440.0,101430.0,1.17849523]
["bitfinex-derivatives","BTCF0:USTF0",1734112010478,0.20634921,101440.0,101430.0,1.17849523]
["bitfinex-derivatives","BTCF0:USTF0",1734112011580,0.08842763,101440.0,101430.0,1.17849523]
["bitfinex-derivatives","BTCF0:USTF0",1734112011780,0.08842763,101440.0,101430.0,1.2717605]
["bitfinex-derivatives","BTCF0:USTF0",1734112012081,0.08842763,101440.0,101430.0,1.64716177]
["bitfinex-derivatives","BTCF0:USTF0",1734112012279,0.08842763,101440.0,101430.0,2.84716177]
["bitfinex-derivatives","BTCF0:USTF0",1734112012489,0.20634921,101450.0,101440.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734112012672,0.20634921,101450.0,101440.0,0.76863041]
["bitfinex-derivatives","BTCF0:USTF0",1734112012867,0.20634921,101450.0,101440.0,1.31413041]
["bitfinex-derivatives","BTCF0:USTF0",1734112013277,0.23779935,101460.0,101450.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734112013278,0.11792158,101460.0,101450.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734112013474,0.26542093,101470.0,101450.0,0.67842541]
["bitfinex-derivatives","BTCF0:USTF0",1734112013673,0.11792158,101470.0,101460.0,0.50334727]
["bitfinex-derivatives","BTCF0:USTF0",1734112014076,0.11792158,101470.0,101460.0,1.00334727]
["bitfinex-derivatives","BTCF0:USTF0",1734112014682,0.4079642,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112014879,0.24337735,101470.0,101460.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1734112015085,0.24337735,101470.0,101460.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734112015580,0.42037657,101470.0,101460.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734112015770,0.24337735,101470.0,101460.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734112016279,0.24337735,101470.0,101460.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1734112016476,0.24337735,101470.0,101460.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734112016877,0.46497657,101470.0,101460.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1734112017071,0.049282,101460.0,101450.0,0.410086]
["bitfinex-derivatives","BTCF0:USTF0",1734112017371,0.23998993,101460.0,101450.0,0.410086]
["bitfinex-derivatives","BTCF0:USTF0",1734112024581,0.23998993,101460.0,101450.0,0.910086]
["bitfinex-derivatives","BTCF0:USTF0",1734112024882,0.23998993,101460.0,101450.0,0.410086]
["bitfinex-derivatives","BTCF0:USTF0",1734112025277,0.23998993,101460.0,101450.0,0.910086]
["bitfinex-derivatives","BTCF0:USTF0",1734112025682,0.23998993,101460.0,101450.0,0.410086]
["bitfinex-derivatives","BTCF0:USTF0",1734112025889,0.23998993,101460.0,101450.0,0.910086]
["bitfinex-derivatives","BTCF0:USTF0",1734112026484,0.23998993,101460.0,101450.0,1.00335127]
["bitfinex-derivatives","BTCF0:USTF0",1734112026684,0.19400793,101470.0,101450.0,1.14590354]
["bitfinex-derivatives","BTCF0:USTF0",1734112026882,0.14740843,101470.0,101460.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1734112027088,5e-07,101470.0,101460.0,0.455082]
["bitfinex-derivatives","BTCF0:USTF0",1734112027387,5e-07,101470.0,101460.0,2.33015514]
["bitfinex-derivatives","BTCF0:USTF0",1734112027593,0.19208695,101480.0,101470.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1734112027791,0.19208695,101480.0,101470.0,0.50334327]
["bitfinex-derivatives","BTCF0:USTF0",1734112027997,0.24135995,101480.0,101470.0,0.50334327]
["bitfinex-derivatives","BTCF0:USTF0",1734112028292,0.24135995,101480.0,101470.0,0.910078]
["bitfinex-derivatives","BTCF0:USTF0",1734112028690,0.19208695,101480.0,101470.0,1.00334327]
["bitfinex-derivatives","BTCF0:USTF0",1734112029498,0.04467902,101480.0,101470.0,1.00334327]
["bitfinex-derivatives","BTCF0:USTF0",1734112030784,0.0432,101480.0,101470.0,1.00334327]
["bitfinex-derivatives","BTCF0:USTF0",1734112031694,0.0432,101480.0,101470.0,1.01439454]
["bitfinex-derivatives","BTCF0:USTF0",1734112032886,0.092473,101480.0,101470.0,1.01439454]
["bitfinex-derivatives","BTCF0:USTF0",1734112034196,0.6939462,101480.0,101470.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1734112034492,0.049281,101470.0,101460.0,0.64254527]
["bitfinex-derivatives","BTCF0:USTF0",1734112034694,0.24248355,101470.0,101460.0,0.14254527]
["bitfinex-derivatives","BTCF0:USTF0",1734112035203,0.24248355,101470.0,101460.0,0.50334527]
["bitfinex-derivatives","BTCF0:USTF0",1734112035592,0.24248355,101470.0,101460.0,1.00334527]
["bitfinex-derivatives","BTCF0:USTF0",1734112035899,0.095181,101470.0,101460.0,1.00334527]
["bitfinex-derivatives","BTCF0:USTF0",1734112036088,0.41677677,101480.0,101470.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1734112036293,0.23977755,101480.0,101470.0,0.50334327]
["bitfinex-derivatives","BTCF0:USTF0",1734112036495,0.23977755,101480.0,101470.0,1.00334327]
["bitfinex-derivatives","BTCF0:USTF0",1734112040091,0.23977755,101480.0,101470.0,2.20334327]
["bitfinex-derivatives","BTCF0:USTF0",1734112040595,0.049278,101470.0,101460.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1734112040798,0.049282,101460.0,101450.0,0.67507314]
["bitfinex-derivatives","BTCF0:USTF0",1734112040987,0.049287,101450.0,101440.0,0.54929]
["bitfinex-derivatives","BTCF0:USTF0",1734112041189,0.24372917,101450.0,101440.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1734112041887,0.24372917,101450.0,101440.0,0.50335527]
["bitfinex-derivatives","BTCF0:USTF0",1734112042095,0.14744217,101460.0,101440.0,1.17842841]
["bitfinex-derivatives","BTCF0:USTF0",1734112042299,0.14744217,101470.0,101460.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734112042495,0.19672017,101470.0,101460.0,0.50334727]
["bitfinex-derivatives","BTCF0:USTF0",1734112042696,0.19672017,101470.0,101460.0,0.910082]
["bitfinex-derivatives","BTCF0:USTF0",1734112042893,0.19672017,101470.0,101460.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1734112043100,0.19672017,101470.0,101460.0,0.50334727]
["bitfinex-derivatives","BTCF0:USTF0",1734112043399,0.19672017,101470.0,101460.0,0.910082]
["bitfinex-derivatives","BTCF0:USTF0",1734112043601,0.19672017,101470.0,101460.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1734112043790,0.19672017,101470.0,101460.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734112043990,0.24172017,101470.0,101460.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734112044301,0.24172017,101470.0,101460.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1734112044799,0.24172017,101470.0,101460.0,0.50334727]
["bitfinex-derivatives","BTCF0:USTF0",1734112045500,0.24172017,101470.0,101460.0,1.00334727]
["bitfinex-derivatives","BTCF0:USTF0",1734112046487,0.24172017,101470.0,101460.0,2.110082]
["bitfinex-derivatives","BTCF0:USTF0",1734112047399,0.14744217,101470.0,101460.0,2.20334727]
["bitfinex-derivatives","BTCF0:USTF0",1734112047802,0.19592112,101480.0,101460.0,2.33941254]
["bitfinex-derivatives","BTCF0:USTF0",1734112048008,0.19444217,101480.0,101470.0,0.50334327]
["bitfinex-derivatives","BTCF0:USTF0",1734112048494,0.19444217,101480.0,101470.0,1.04594327]
["bitfinex-derivatives","BTCF0:USTF0",1734112048893,0.14744217,101480.0,101470.0,1.04594327]
["bitfinex-derivatives","BTCF0:USTF0",1734112049204,0.32444139,101490.0,101480.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734112049505,0.14744217,101490.0,101480.0,1.00333827]
["bitfinex-derivatives","BTCF0:USTF0",1734112049896,0.14744217,101490.0,101480.0,0.50333827]
["bitfinex-derivatives","BTCF0:USTF0",1734112050095,0.14744217,101490.0,101480.0,1.00333827]
["bitfinex-derivatives","BTCF0:USTF0",1734112051090,0.19671017,101490.0,101480.0,1.00333827]
["bitfinex-derivatives","BTCF0:USTF0",1734112052099,0.19671017,101490.0,101480.0,2.20333827]
["bitfinex-derivatives","BTCF0:USTF0",1734112053406,0.19671017,101490.0,101480.0,1.00333827]
["bitfinex-derivatives","BTCF0:USTF0",1734112053791,0.14744217,101490.0,101480.0,1.00333827]
["bitfinex-derivatives","BTCF0:USTF0",1734112053993,0.14744217,101500.0,101490.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734112054212,0.14744217,101500.0,101490.0,0.59659854]
["bitfinex-derivatives","BTCF0:USTF0",1734112054504,0.36981986,101520.0,101490.0,1.57167168]
["bitfinex-derivatives","BTCF0:USTF0",1734112054805,0.41849239,101530.0,101510.0,0.81486527]
["bitfinex-derivatives","BTCF0:USTF0",1734112054999,0.46239239,101530.0,101520.0,0.410053]
["bitfinex-derivatives","BTCF0:USTF0",1734112055305,0.28539317,101530.0,101520.0,0.50331827]
["bitfinex-derivatives","BTCF0:USTF0",1734112055500,0.28539317,101530.0,101520.0,1.00331827]
["bitfinex-derivatives","BTCF0:USTF0",1734112055701,0.28539317,101530.0,101520.0,0.50331827]
["bitfinex-derivatives","BTCF0:USTF0",1734112056114,0.28539317,101530.0,101520.0,1.00331827]
["bitfinex-derivatives","BTCF0:USTF0",1734112056403,0.28539317,101530.0,101520.0,0.50331827]
["bitfinex-derivatives","BTCF0:USTF0",1734112057604,0.137951,101530.0,101520.0,0.50331827]
["bitfinex-derivatives","BTCF0:USTF0",1734112058708,0.137951,101530.0,101520.0,0.410053]
["bitfinex-derivatives","BTCF0:USTF0",1734112059301,0.19134217,101530.0,101520.0,1.00331827]
["bitfinex-derivatives","BTCF0:USTF0",1734112059502,0.14744217,101530.0,101520.0,1.00331827]
["bitfinex-derivatives","BTCF0:USTF0",1734112059704,0.59767323,101540.0,101520.0,0.59658354]
["bitfinex-derivatives","BTCF0:USTF0",1734112059705,0.3843154,101540.0,101520.0,0.59658354]
["bitfinex-derivatives","BTCF0:USTF0",1734112059899,0.3843154,101540.0,101530.0,0.14251327]
["bitfinex-derivatives","BTCF0:USTF0",1734112060513,0.20731618,101540.0,101530.0,0.14251327]
["bitfinex-derivatives","BTCF0:USTF0",1734112061207,0.19668717,101540.0,101530.0,0.14251327]
["bitfinex-derivatives","BTCF0:USTF0",1734112061399,0.19668717,101540.0,101530.0,0.64251327]
["bitfinex-derivatives","BTCF0:USTF0",1734112061606,0.19668717,101540.0,101530.0,0.14251327]
["bitfinex-derivatives","BTCF0:USTF0",1734112061811,0.19668717,101540.0,101530.0,0.64251327]
["bitfinex-derivatives","BTCF0:USTF0",1734112062217,0.19668717,101540.0,101530.0,0.14251327]
["bitfinex-derivatives","BTCF0:USTF0",1734112062408,0.049245,101540.0,101530.0,0.14251327]
["bitfinex-derivatives","BTCF0:USTF0",1734112062607,0.049245,101540.0,101530.0,0.64251327]
["bitfinex-derivatives","BTCF0:USTF0",1734112063015,0.049245,101540.0,101530.0,0.14251327]
["bitfinex-derivatives","BTCF0:USTF0",1734112063210,0.049245,101540.0,101530.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734112065314,0.049245,101540.0,101530.0,0.14251327]
["bitfinex-derivatives","BTCF0:USTF0",1734112065519,0.29527917,101550.0,101540.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1734112065817,0.137041,101550.0,101540.0,0.14250927]
["bitfinex-derivatives","BTCF0:USTF0",1734112067818,0.137041,101550.0,101540.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1734112069120,0.137041,101550.0,101540.0,0.05972319]
["bitfinex-derivatives","BTCF0:USTF0",1734112071224,0.137041,101550.0,101530.0,0.99656527]
["bitfinex-derivatives","BTCF0:USTF0",1734112071519,0.049248,101530.0,101520.0,0.910053]
["bitfinex-derivatives","BTCF0:USTF0",1734112071719,0.049248,101530.0,101520.0,0.410053]
["bitfinex-derivatives","BTCF0:USTF0",1734112072021,0.138748,101530.0,101520.0,0.410053]
["bitfinex-derivatives","BTCF0:USTF0",1734112072429,0.138748,101530.0,101510.0,2.18535632]
["bitfinex-derivatives","BTCF0:USTF0",1734112072615,0.049253,101520.0,101510.0,1.64058805]
["bitfinex-derivatives","BTCF0:USTF0",1734112073316,0.049253,101520.0,101510.0,1.62074569]
["bitfinex-derivatives","BTCF0:USTF0",1734112073623,0.049253,101520.0,101500.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734112073624,0.049258,101510.0,101500.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734112073927,0.049258,101510.0,101490.0,0.43087763]
["bitfinex-derivatives","BTCF0:USTF0",1734112073928,0.049263,101500.0,101490.0,0.05074468]
["bitfinex-derivatives","BTCF0:USTF0",1734112074121,0.141363,101500.0,101490.0,0.05074468]
["bitfinex-derivatives","BTCF0:USTF0",1734112075618,0.141363,101500.0,101490.0,0.06117684]
["bitfinex-derivatives","BTCF0:USTF0",1734112076018,0.141363,101500.0,101490.0,0.42197684]
["bitfinex-derivatives","BTCF0:USTF0",1734112076321,0.141363,101500.0,101490.0,0.42049916]
["bitfinex-derivatives","BTCF0:USTF0",1734112078423,0.096063,101500.0,101490.0,1.01376443]
["bitfinex-derivatives","BTCF0:USTF0",1734112078824,0.096063,101500.0,101490.0,0.42049916]
["bitfinex-derivatives","BTCF0:USTF0",1734112079625,0.096063,101500.0,101490.0,1.62049916]
["bitfinex-derivatives","BTCF0:USTF0",1734112080119,0.18932827,101500.0,101480.0,1.22488]
["bitfinex-derivatives","BTCF0:USTF0",1734112080321,0.049268,101490.0,101480.0,1.274152]
["bitfinex-derivatives","BTCF0:USTF0",1734112080531,0.049268,101490.0,101480.0,0.774152]
["bitfinex-derivatives","BTCF0:USTF0",1734112080731,0.092468,101490.0,101480.0,0.774152]
["bitfinex-derivatives","BTCF0:USTF0",1734112080923,0.092468,101490.0,101480.0,0.36408]
["bitfinex-derivatives","BTCF0:USTF0",1734112081526,0.092468,101490.0,101480.0,0.413353]
["bitfinex-derivatives","BTCF0:USTF0",1734112082027,0.092468,101490.0,101480.0,0.14253827]
["bitfinex-derivatives","BTCF0:USTF0",1734112082222,0.049268,101490.0,101480.0,0.14253827]
["bitfinex-derivatives","BTCF0:USTF0",1734112082422,0.049268,101490.0,101480.0,0.549273]
["bitfinex-derivatives","BTCF0:USTF0",1734112082622,0.049268,101490.0,101470.0,0.5505148]
["bitfinex-derivatives","BTCF0:USTF0",1734112082623,0.049268,101490.0,101470.0,1.0505148]
["bitfinex-derivatives","BTCF0:USTF0",1734112082824,0.049278,101470.0,101460.0,0.91156025]
["bitfinex-derivatives","BTCF0:USTF0",1734112083037,0.14254327,101470.0,101460.0,0.41156025]
["bitfinex-derivatives","BTCF0:USTF0",1734112083235,0.140878,101470.0,101460.0,0.00147825]
["bitfinex-derivatives","BTCF0:USTF0",1734112083532,0.049287,101450.0,101440.0,1.00059]
["bitfinex-derivatives","BTCF0:USTF0",1734112083729,0.14255227,101450.0,101440.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734112083931,0.049287,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112084724,0.049287,101450.0,101440.0,0.410092]
["bitfinex-derivatives","BTCF0:USTF0",1734112085841,0.14255227,101450.0,101440.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734112086431,0.14255227,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112086931,0.049287,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112087234,0.05984357,101460.0,101450.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734112088437,0.049287,101450.0,101440.0,0.41009]
["bitfinex-derivatives","BTCF0:USTF0",1734112089732,0.049287,101450.0,101440.0,1.61009]
["bitfinex-derivatives","BTCF0:USTF0",1734112090342,0.01055757,101460.0,101440.0,1.61009]
["bitfinex-derivatives","BTCF0:USTF0",1734112090635,0.049285,101460.0,101450.0,0.410087]
["bitfinex-derivatives","BTCF0:USTF0",1734112090833,0.14255027,101460.0,101450.0,0.410087]
["bitfinex-derivatives","BTCF0:USTF0",1734112091035,0.14255027,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112091740,0.049287,101450.0,101440.0,0.41009]
["bitfinex-derivatives","BTCF0:USTF0",1734112092940,0.14255227,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112093135,0.049292,101440.0,101420.0,0.36239143]
["bitfinex-derivatives","BTCF0:USTF0",1734112093333,0.14256227,101430.0,101420.0,0.04941457]
["bitfinex-derivatives","BTCF0:USTF0",1734112093933,0.049297,101430.0,101420.0,0.04941457]
["bitfinex-derivatives","BTCF0:USTF0",1734112094536,0.049297,101430.0,101420.0,0.41021457]
["bitfinex-derivatives","BTCF0:USTF0",1734112094836,0.140294,101440.0,101430.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734112095936,0.140294,101440.0,101430.0,0.410097]
["bitfinex-derivatives","BTCF0:USTF0",1734112096141,0.049288,101450.0,101440.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1734112096342,0.049288,101450.0,101440.0,0.410088]
["bitfinex-derivatives","BTCF0:USTF0",1734112099244,0.049288,101450.0,101440.0,0.50335327]
["bitfinex-derivatives","BTCF0:USTF0",1734112099633,0.049288,101450.0,101440.0,0.410088]
["bitfinex-derivatives","BTCF0:USTF0",1734112100254,0.049288,101450.0,101440.0,0.50335327]
["bitfinex-derivatives","BTCF0:USTF0",1734112102248,0.15064108,101460.0,101450.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734112102548,0.049284,101460.0,101450.0,1.00335227]
["bitfinex-derivatives","BTCF0:USTF0",1734112102746,0.16638748,101470.0,101460.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734112102953,0.04928,101470.0,101460.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734112103450,0.17712629,101470.0,101460.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734112104138,0.17712629,101470.0,101460.0,0.50334727]
["bitfinex-derivatives","BTCF0:USTF0",1734112104340,0.06001881,101470.0,101460.0,0.50334727]
["bitfinex-derivatives","BTCF0:USTF0",1734112104845,0.04928,101470.0,101460.0,0.54644727]
["bitfinex-derivatives","BTCF0:USTF0",1734112106946,0.29748248,101480.0,101470.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1734112107151,0.25418248,101480.0,101470.0,0.410078]
["bitfinex-derivatives","BTCF0:USTF0",1734112107346,0.25418248,101480.0,101470.0,0.50334327]
["bitfinex-derivatives","BTCF0:USTF0",1734112108651,0.25418248,101480.0,101470.0,1.00334327]
["bitfinex-derivatives","BTCF0:USTF0",1734112110443,0.25418248,101480.0,101470.0,0.50334327]
["bitfinex-derivatives","BTCF0:USTF0",1734112111041,0.11710748,101480.0,101470.0,0.50334327]
["bitfinex-derivatives","BTCF0:USTF0",1734112111546,0.16638048,101480.0,101470.0,0.50334327]
["bitfinex-derivatives","BTCF0:USTF0",1734112111752,0.049273,101480.0,101470.0,0.50334327]
["bitfinex-derivatives","BTCF0:USTF0",1734112113037,0.049273,101480.0,101470.0,0.410078]
["bitfinex-derivatives","BTCF0:USTF0",1734112113347,0.140773,101480.0,101470.0,0.410078]
["bitfinex-derivatives","BTCF0:USTF0",1734112113948,0.25849722,101480.0,101470.0,0.410078]
["bitfinex-derivatives","BTCF0:USTF0",1734112115250,0.049278,101470.0,101460.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1734112115548,0.16698884,101470.0,101460.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1734112115746,0.049282,101460.0,101450.0,0.410085]
["bitfinex-derivatives","BTCF0:USTF0",1734112115949,0.139482,101460.0,101450.0,0.410085]
["bitfinex-derivatives","BTCF0:USTF0",1734112116164,0.139482,101460.0,101450.0,0.50335027]
["bitfinex-derivatives","BTCF0:USTF0",1734112116954,0.21269184,101470.0,101460.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734112117245,0.16699184,101470.0,101460.0,0.50334727]
["bitfinex-derivatives","BTCF0:USTF0",1734112120154,0.16699184,101470.0,101460.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1734112120357,0.26025711,101470.0,101450.0,0.42094996]
["bitfinex-derivatives","BTCF0:USTF0",1734112120652,0.049282,101460.0,101450.0,0.410085]
["bitfinex-derivatives","BTCF0:USTF0",1734112120847,0.26109284,101460.0,101450.0,0.410085]
["bitfinex-derivatives","BTCF0:USTF0",1734112121751,0.21409284,101460.0,101450.0,0.410085]
["bitfinex-derivatives","BTCF0:USTF0",1734112122651,0.35435811,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112122853,0.45424812,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112123251,0.45424812,101460.0,101450.0,0.50335227]
["bitfinex-derivatives","BTCF0:USTF0",1734112123252,0.40824812,101460.0,101450.0,0.50335227]
["bitfinex-derivatives","BTCF0:USTF0",1734112124348,0.29053728,101460.0,101450.0,0.50335227]
["bitfinex-derivatives","BTCF0:USTF0",1734112125249,0.11786515,101460.0,101450.0,0.50335227]
["bitfinex-derivatives","BTCF0:USTF0",1734112125456,0.41902061,101470.0,101450.0,1.27136722]
["bitfinex-derivatives","BTCF0:USTF0",1734112125457,0.11786515,101470.0,101450.0,1.27136722]
["bitfinex-derivatives","BTCF0:USTF0",1734112125649,0.11786515,101470.0,101460.0,0.68811254]
["bitfinex-derivatives","BTCF0:USTF0",1734112125855,0.11786515,101480.0,101460.0,0.86286222]
["bitfinex-derivatives","BTCF0:USTF0",1734112126058,0.11786515,101480.0,101470.0,0.54924327]
["bitfinex-derivatives","BTCF0:USTF0",1734112126447,0.11786515,101480.0,101470.0,1.04924327]
["bitfinex-derivatives","BTCF0:USTF0",1734112127558,0.16713815,101480.0,101470.0,0.455978]
["bitfinex-derivatives","BTCF0:USTF0",1734112127754,0.16713815,101480.0,101470.0,0.54924327]
["bitfinex-derivatives","BTCF0:USTF0",1734112128059,0.16713815,101480.0,101470.0,1.04924327]
["bitfinex-derivatives","BTCF0:USTF0",1734112128060,0.11786515,101480.0,101470.0,1.04924327]
["bitfinex-derivatives","BTCF0:USTF0",1734112128462,0.16713815,101480.0,101470.0,1.04924327]
["bitfinex-derivatives","BTCF0:USTF0",1734112128663,0.16713815,101480.0,101470.0,2.24924327]
["bitfinex-derivatives","BTCF0:USTF0",1734112129459,0.16713815,101480.0,101470.0,2.25969826]
["bitfinex-derivatives","BTCF0:USTF0",1734112129660,0.16713815,101480.0,101470.0,1.75969826]
["bitfinex-derivatives","BTCF0:USTF0",1734112130258,0.16713815,101480.0,101470.0,0.55969826]
["bitfinex-derivatives","BTCF0:USTF0",1734112131368,0.16713815,101480.0,101470.0,0.410078]
["bitfinex-derivatives","BTCF0:USTF0",1734112132861,0.19642828,101480.0,101470.0,0.410078]
["bitfinex-derivatives","BTCF0:USTF0",1734112133054,0.16719308,101480.0,101470.0,0.410078]
["bitfinex-derivatives","BTCF0:USTF0",1734112133753,0.11792008,101480.0,101470.0,0.50334327]
["bitfinex-derivatives","BTCF0:USTF0",1734112133961,0.11792008,101480.0,101470.0,1.00334327]
["bitfinex-derivatives","BTCF0:USTF0",1734112134657,0.11792008,101480.0,101470.0,1.01402353]
["bitfinex-derivatives","BTCF0:USTF0",1734112136267,0.26507536,101480.0,101470.0,1.01402353]
["bitfinex-derivatives","BTCF0:USTF0",1734112136472,0.31434836,101480.0,101470.0,0.42075826]
["bitfinex-derivatives","BTCF0:USTF0",1734112137170,0.35744836,101480.0,101470.0,0.42075826]
["bitfinex-derivatives","BTCF0:USTF0",1734112137372,0.21029308,101480.0,101470.0,0.42075826]
["bitfinex-derivatives","BTCF0:USTF0",1734112137767,0.33279355,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112137969,0.049278,101470.0,101460.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1734112138267,0.24263328,101470.0,101460.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1734112140365,0.24263328,101470.0,101460.0,0.50334727]
["bitfinex-derivatives","BTCF0:USTF0",1734112140761,0.095478,101470.0,101460.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1734112140973,0.24263328,101470.0,101460.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1734112141176,0.33589855,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112141471,0.049282,101460.0,101450.0,0.410086]
["bitfinex-derivatives","BTCF0:USTF0",1734112141677,0.24088431,101460.0,101450.0,0.410086]
["bitfinex-derivatives","BTCF0:USTF0",1734112142265,0.24088431,101460.0,101450.0,0.50335127]
["bitfinex-derivatives","BTCF0:USTF0",1734112142473,0.24088431,101460.0,101450.0,1.00335127]
["bitfinex-derivatives","BTCF0:USTF0",1734112142474,0.20634472,101460.0,101450.0,1.00335127]
["bitfinex-derivatives","BTCF0:USTF0",1734112142864,0.08843048,101460.0,101450.0,1.00335127]
["bitfinex-derivatives","BTCF0:USTF0",1734112143267,0.08843048,101460.0,101450.0,1.22350095]
["bitfinex-derivatives","BTCF0:USTF0",1734112143974,0.08843048,101460.0,101450.0,2.42350095]
["bitfinex-derivatives","BTCF0:USTF0",1734112144563,0.08843048,101460.0,101450.0,2.24875127]
["bitfinex-derivatives","BTCF0:USTF0",1734112144763,0.08843048,101460.0,101450.0,2.42350095]
["bitfinex-derivatives","BTCF0:USTF0",1734112144972,0.08843048,101460.0,101450.0,2.24875127]
["bitfinex-derivatives","BTCF0:USTF0",1734112145281,0.25562672,101460.0,101450.0,0.58483568]
["bitfinex-derivatives","BTCF0:USTF0",1734112145572,0.30092672,101460.0,101450.0,0.50335127]
["bitfinex-derivatives","BTCF0:USTF0",1734112146681,0.08843048,101460.0,101450.0,1.17810095]
["bitfinex-derivatives","BTCF0:USTF0",1734112146876,0.08843048,101460.0,101450.0,1.22320095]
["bitfinex-derivatives","BTCF0:USTF0",1734112147072,0.08843048,101460.0,101450.0,2.42320095]
["bitfinex-derivatives","BTCF0:USTF0",1734112148280,0.08843048,101460.0,101450.0,2.47783938]
["bitfinex-derivatives","BTCF0:USTF0",1734112149275,0.13771248,101460.0,101450.0,1.23273938]
["bitfinex-derivatives","BTCF0:USTF0",1734112149473,0.13771248,101460.0,101450.0,0.50335127]
["bitfinex-derivatives","BTCF0:USTF0",1734112149674,0.18091248,101460.0,101450.0,0.67810095]
["bitfinex-derivatives","BTCF0:USTF0",1734112150182,0.29882672,101460.0,101450.0,0.67810095]
["bitfinex-derivatives","BTCF0:USTF0",1734112150773,0.24954472,101460.0,101450.0,0.67810095]
["bitfinex-derivatives","BTCF0:USTF0",1734112151079,0.24954472,101460.0,101450.0,1.17810095]
["bitfinex-derivatives","BTCF0:USTF0",1734112152886,0.20634472,101460.0,101450.0,1.17810095]
["bitfinex-derivatives","BTCF0:USTF0",1734112153181,0.20634472,101460.0,101450.0,1.22350095]
["bitfinex-derivatives","BTCF0:USTF0",1734112153978,0.20634472,101470.0,101460.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734112154275,0.20634472,101470.0,101460.0,0.59664727]
["bitfinex-derivatives","BTCF0:USTF0",1734112154480,0.20634472,101470.0,101460.0,1.09664727]
["bitfinex-derivatives","BTCF0:USTF0",1734112154680,0.20634472,101470.0,101460.0,0.59664727]
["bitfinex-derivatives","BTCF0:USTF0",1734112155080,0.25562272,101470.0,101460.0,1.09664727]
["bitfinex-derivatives","BTCF0:USTF0",1734112155280,0.16719224,101470.0,101460.0,1.610082]
["bitfinex-derivatives","BTCF0:USTF0",1734112155670,0.31459455,101470.0,101460.0,1.610082]
["bitfinex-derivatives","BTCF0:USTF0",1734112156677,0.31459455,101470.0,101460.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1734112157272,0.19668031,101470.0,101460.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1734112157683,0.19668031,101470.0,101460.0,0.50334727]
["bitfinex-derivatives","BTCF0:USTF0",1734112157684,0.14740231,101470.0,101460.0,0.50334727]
["bitfinex-derivatives","BTCF0:USTF0",1734112158175,0.26544414,101470.0,101460.0,0.50334727]
["bitfinex-derivatives","BTCF0:USTF0",1734112158580,0.26544414,101470.0,101460.0,0.51413878]
["bitfinex-derivatives","BTCF0:USTF0",1734112158887,0.14740231,101470.0,101460.0,0.51413878]
["bitfinex-derivatives","BTCF0:USTF0",1734112159089,0.26545113,101470.0,101460.0,0.51413878]
["bitfinex-derivatives","BTCF0:USTF0",1734112159285,0.26545424,101470.0,101460.0,0.51413878]
["bitfinex-derivatives","BTCF0:USTF0",1734112159481,0.19668031,101470.0,101460.0,0.68888846]
["bitfinex-derivatives","BTCF0:USTF0",1734112159694,0.19668031,101470.0,101460.0,0.51413878]
["bitfinex-derivatives","BTCF0:USTF0",1734112159985,0.14740231,101470.0,101460.0,0.51413878]
["bitfinex-derivatives","BTCF0:USTF0",1734112161081,0.26546338,101470.0,101460.0,0.51413878]
["bitfinex-derivatives","BTCF0:USTF0",1734112162384,0.14740231,101470.0,101460.0,1.01413878]
["bitfinex-derivatives","BTCF0:USTF0",1734112162890,0.14740231,101470.0,101460.0,1.18888846]
["bitfinex-derivatives","BTCF0:USTF0",1734112163689,0.14740231,101470.0,101460.0,0.68888846]
["bitfinex-derivatives","BTCF0:USTF0",1734112164189,0.14740231,101470.0,101460.0,0.59562319]
["bitfinex-derivatives","BTCF0:USTF0",1734112165488,0.14740231,101470.0,101460.0,1.09562319]
["bitfinex-derivatives","BTCF0:USTF0",1734112165687,0.14740231,101470.0,101460.0,1.18888846]
["bitfinex-derivatives","BTCF0:USTF0",1734112165891,0.14740231,101470.0,101460.0,0.68888846]
["bitfinex-derivatives","BTCF0:USTF0",1734112167089,0.26551772,101470.0,101460.0,1.33116442]
["bitfinex-derivatives","BTCF0:USTF0",1734112167291,0.26551772,101470.0,101460.0,1.42086442]
["bitfinex-derivatives","BTCF0:USTF0",1734112168795,0.26551772,101470.0,101460.0,1.37773801]
["bitfinex-derivatives","BTCF0:USTF0",1734112169203,0.26551772,101470.0,101460.0,1.61073758]
["bitfinex-derivatives","BTCF0:USTF0",1734112170296,0.11811541,101470.0,101460.0,1.52103758]
["bitfinex-derivatives","BTCF0:USTF0",1734112170798,0.11811541,101470.0,101460.0,1.38327231]
["bitfinex-derivatives","BTCF0:USTF0",1734112170992,0.11811541,101470.0,101460.0,0.88327231]
["bitfinex-derivatives","BTCF0:USTF0",1734112171695,0.19668031,101470.0,101460.0,0.82862276]
["bitfinex-derivatives","BTCF0:USTF0",1734112171893,0.19668031,101470.0,101460.0,0.59562319]
["bitfinex-derivatives","BTCF0:USTF0",1734112172098,0.14740231,101470.0,101460.0,0.68888846]
["bitfinex-derivatives","BTCF0:USTF0",1734112172286,0.32398864,101470.0,101460.0,0.67809695]
["bitfinex-derivatives","BTCF0:USTF0",1734112173693,0.32398864,101470.0,101460.0,0.58483168]
["bitfinex-derivatives","BTCF0:USTF0",1734112173996,0.3191296,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112174294,0.049282,101460.0,101450.0,0.410084]
["bitfinex-derivatives","BTCF0:USTF0",1734112174497,0.41125287,101460.0,101450.0,0.410084]
["bitfinex-derivatives","BTCF0:USTF0",1734112174696,0.36333319,101460.0,101450.0,0.410084]
["bitfinex-derivatives","BTCF0:USTF0",1734112175893,0.45659846,101460.0,101450.0,0.410084]
["bitfinex-derivatives","BTCF0:USTF0",1734112176391,0.36333319,101460.0,101450.0,0.410084]
["bitfinex-derivatives","BTCF0:USTF0",1734112176597,0.36333319,101460.0,101450.0,0.50334927]
["bitfinex-derivatives","BTCF0:USTF0",1734112176598,0.17725119,101460.0,101450.0,0.50334927]
["bitfinex-derivatives","BTCF0:USTF0",1734112176797,0.26569868,101460.0,101450.0,1.00334927]
["bitfinex-derivatives","BTCF0:USTF0",1734112176992,0.26569868,101460.0,101450.0,1.23274402]
["bitfinex-derivatives","BTCF0:USTF0",1734112177193,0.20664351,101460.0,101450.0,1.46574359]
["bitfinex-derivatives","BTCF0:USTF0",1734112177788,0.20664351,101460.0,101450.0,1.465877]
["bitfinex-derivatives","BTCF0:USTF0",1734112178389,0.20664351,101460.0,101450.0,1.29099391]
["bitfinex-derivatives","BTCF0:USTF0",1734112178993,5.1e-07,101460.0,101450.0,1.85807478]
["bitfinex-derivatives","BTCF0:USTF0",1734112179199,0.23741378,101480.0,101460.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734112179507,0.0898,101480.0,101470.0,1.03894679]
["bitfinex-derivatives","BTCF0:USTF0",1734112179893,0.0898,101480.0,101470.0,1.77201816]
["bitfinex-derivatives","BTCF0:USTF0",1734112180303,0.0898,101480.0,101470.0,1.53894679]
["bitfinex-derivatives","BTCF0:USTF0",1734112182105,0.0898,101480.0,101470.0,2.73894679]
["bitfinex-derivatives","BTCF0:USTF0",1734112184307,0.0898,101480.0,101470.0,1.53894679]
["bitfinex-derivatives","BTCF0:USTF0",1734112184506,0.0898,101480.0,101470.0,1.54946699]
["bitfinex-derivatives","BTCF0:USTF0",1734112189401,0.0898,101480.0,101470.0,1.45620172]
["bitfinex-derivatives","BTCF0:USTF0",1734112189596,0.0898,101480.0,101470.0,0.95620172]
["bitfinex-derivatives","BTCF0:USTF0",1734112190707,0.18306527,101480.0,101470.0,0.410078]
["bitfinex-derivatives","BTCF0:USTF0",1734112191013,0.70958946,101480.0,101460.0,0.41008]
["bitfinex-derivatives","BTCF0:USTF0",1734112191306,0.33588316,101470.0,101460.0,0.41008]
["bitfinex-derivatives","BTCF0:USTF0",1734112192406,0.24261789,101470.0,101460.0,0.41008]
["bitfinex-derivatives","BTCF0:USTF0",1734112192607,0.14743989,101470.0,101460.0,0.50334527]
["bitfinex-derivatives","BTCF0:USTF0",1734112192813,0.14743989,101480.0,101470.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1734112193005,0.14743989,101480.0,101470.0,0.410078]
["bitfinex-derivatives","BTCF0:USTF0",1734112194112,0.14253827,101480.0,101470.0,0.410078]
["bitfinex-derivatives","BTCF0:USTF0",1734112194414,0.049278,101470.0,101460.0,0.41076]
["bitfinex-derivatives","BTCF0:USTF0",1734112194603,0.049287,101450.0,101430.0,0.58489952]
["bitfinex-derivatives","BTCF0:USTF0",1734112194817,0.14746235,101450.0,101440.0,0.410092]
["bitfinex-derivatives","BTCF0:USTF0",1734112195112,0.46640017,101460.0,101440.0,0.50335727]
["bitfinex-derivatives","BTCF0:USTF0",1734112195311,0.28944535,101460.0,101450.0,0.410087]
["bitfinex-derivatives","BTCF0:USTF0",1734112196107,0.28944535,101460.0,101450.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734112196108,0.74351062,101460.0,101450.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734112197711,0.74351062,101460.0,101440.0,0.410092]
["bitfinex-derivatives","BTCF0:USTF0",1734112197712,0.049287,101450.0,101440.0,0.410092]
["bitfinex-derivatives","BTCF0:USTF0",1734112197912,0.28988308,101450.0,101440.0,0.410092]
["bitfinex-derivatives","BTCF0:USTF0",1734112198511,0.58988308,101450.0,101440.0,0.410092]
["bitfinex-derivatives","BTCF0:USTF0",1734112198722,0.58988308,101450.0,101430.0,0.410096]
["bitfinex-derivatives","BTCF0:USTF0",1734112198723,0.28988308,101450.0,101430.0,0.410096]
["bitfinex-derivatives","BTCF0:USTF0",1734112198911,0.094392,101440.0,101430.0,0.410096]
["bitfinex-derivatives","BTCF0:USTF0",1734112199219,0.094392,101440.0,101430.0,0.049296]
["bitfinex-derivatives","BTCF0:USTF0",1734112199220,0.138092,101440.0,101430.0,0.049296]
["bitfinex-derivatives","BTCF0:USTF0",1734112199718,0.138092,101440.0,101430.0,0.410096]
["bitfinex-derivatives","BTCF0:USTF0",1734112199911,0.094392,101440.0,101430.0,0.410096]
["bitfinex-derivatives","BTCF0:USTF0",1734112200615,0.14733081,101450.0,101430.0,0.50336127]
["bitfinex-derivatives","BTCF0:USTF0",1734112200918,0.28776551,101460.0,101450.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734112201114,0.19450024,101460.0,101450.0,1.249287]
["bitfinex-derivatives","BTCF0:USTF0",1734112201320,0.15090024,101460.0,101450.0,1.610087]
["bitfinex-derivatives","BTCF0:USTF0",1734112201619,0.140487,101460.0,101450.0,1.610087]
["bitfinex-derivatives","BTCF0:USTF0",1734112202113,0.140487,101460.0,101450.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734112202114,0.59455227,101460.0,101450.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734112202514,0.140487,101460.0,101450.0,1.249287]
["bitfinex-derivatives","BTCF0:USTF0",1734112202912,0.140487,101460.0,101450.0,1.610087]
["bitfinex-derivatives","BTCF0:USTF0",1734112203516,0.140487,101460.0,101450.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734112204014,0.049278,101470.0,101460.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734112204514,0.049278,101470.0,101460.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1734112205119,0.049278,101470.0,101460.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734112205710,0.049282,101460.0,101450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734112205914,0.049287,101450.0,101430.0,1.08441872]
["bitfinex-derivatives","BTCF0:USTF0",1734112206121,0.049292,101440.0,101430.0,0.910094]
["bitfinex-derivatives","BTCF0:USTF0",1734112206324,0.049292,101440.0,101430.0,0.410094]
["bitfinex-derivatives","BTCF0:USTF0",1734112206815,0.18865727,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112207918,0.049297,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112208223,0.049302,101420.0,101410.0,0.410106]
["bitfinex-derivatives","BTCF0:USTF0",1734112208924,0.049302,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112209313,0.049307,101410.0,101400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734112209619,0.18657227,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734112209812,0.54737227,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734112210208,0.54737227,101410.0,101380.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734112210209,0.94063754,101410.0,101380.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734112210509,0.049316,101390.0,101380.0,0.410121]
["bitfinex-derivatives","BTCF0:USTF0",1734112210706,0.049312,101400.0,101390.0,0.049314]
["bitfinex-derivatives","BTCF0:USTF0",1734112210910,0.049312,101400.0,101390.0,0.410114]
["bitfinex-derivatives","BTCF0:USTF0",1734112211110,0.044,101410.0,101390.0,0.45406527]
["bitfinex-derivatives","BTCF0:USTF0",1734112211321,0.093308,101410.0,101400.0,0.412112]
["bitfinex-derivatives","BTCF0:USTF0",1734112211512,0.54737327,101410.0,101400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734112212425,0.454108,101410.0,101400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734112212724,0.454108,101410.0,101400.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734112213218,0.454108,101410.0,101400.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734112213817,0.093308,101410.0,101400.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734112215121,0.049312,101400.0,101390.0,0.73238127]
["bitfinex-derivatives","BTCF0:USTF0",1734112215323,0.049312,101400.0,101390.0,0.639116]
["bitfinex-derivatives","BTCF0:USTF0",1734112216322,0.049312,101400.0,101390.0,2.199916]
["bitfinex-derivatives","BTCF0:USTF0",1734112218212,0.049307,101410.0,101400.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734112218419,0.049307,101410.0,101400.0,0.410112]
["bitfinex-derivatives","BTCF0:USTF0",1734112218615,0.049307,101410.0,101400.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734112218818,0.049307,101410.0,101400.0,0.410112]
["bitfinex-derivatives","BTCF0:USTF0",1734112219015,0.0786371,101420.0,101410.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734112219231,0.00147993,101420.0,101410.0,0.50337227]
["bitfinex-derivatives","BTCF0:USTF0",1734112219521,0.00147993,101420.0,101410.0,1.00337227]
["bitfinex-derivatives","BTCF0:USTF0",1734112219727,0.00147993,101420.0,101410.0,2.20337227]
["bitfinex-derivatives","BTCF0:USTF0",1734112220123,0.14256727,101420.0,101410.0,0.910107]
["bitfinex-derivatives","BTCF0:USTF0",1734112220320,0.049302,101420.0,101410.0,0.410107]
["bitfinex-derivatives","BTCF0:USTF0",1734112221522,0.049299,101430.0,101420.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734112221725,0.049299,101430.0,101420.0,0.410102]
["bitfinex-derivatives","BTCF0:USTF0",1734112222023,0.14256427,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112222420,0.049299,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112223226,0.049299,101430.0,101420.0,0.410102]
["bitfinex-derivatives","BTCF0:USTF0",1734112223522,0.049299,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112223728,0.14256427,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112224130,0.049299,101430.0,101420.0,0.410102]
["bitfinex-derivatives","BTCF0:USTF0",1734112224719,0.049299,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112224919,0.049302,101420.0,101410.0,0.410107]
["bitfinex-derivatives","BTCF0:USTF0",1734112226425,0.049302,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112226629,0.140402,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112227525,0.049307,101410.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112227720,0.14257227,101410.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112227926,0.049311,101400.0,101390.0,0.410115]
["bitfinex-derivatives","BTCF0:USTF0",1734112228740,0.049311,101400.0,101390.0,0.50338027]
["bitfinex-derivatives","BTCF0:USTF0",1734112229329,0.049311,101400.0,101390.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734112229727,0.092811,101400.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112231128,0.18607627,101400.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112231329,0.049318,101380.0,101370.0,2.34136684]
["bitfinex-derivatives","BTCF0:USTF0",1734112232238,0.049318,101380.0,101370.0,1.74810157]
["bitfinex-derivatives","BTCF0:USTF0",1734112232737,0.049318,101380.0,101370.0,1.84136684]
["bitfinex-derivatives","BTCF0:USTF0",1734112233035,0.049318,101380.0,101370.0,0.64136684]
["bitfinex-derivatives","BTCF0:USTF0",1734112234241,0.049318,101380.0,101370.0,0.54810157]
["bitfinex-derivatives","BTCF0:USTF0",1734112235029,0.049318,101380.0,101370.0,0.49877957]
["bitfinex-derivatives","BTCF0:USTF0",1734112235225,0.14258327,101380.0,101370.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1734112235427,0.14258327,101380.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112238241,0.049318,101380.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112238943,0.049318,101380.0,101370.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1734112239431,0.049318,101380.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112240236,0.11781484,101390.0,101370.0,1.09665354]
["bitfinex-derivatives","BTCF0:USTF0",1734112240434,0.16712384,101400.0,101390.0,0.049313]
["bitfinex-derivatives","BTCF0:USTF0",1734112240637,0.049309,101400.0,101390.0,0.50337827]
["bitfinex-derivatives","BTCF0:USTF0",1734112240828,0.049309,101400.0,101390.0,1.04987827]
["bitfinex-derivatives","BTCF0:USTF0",1734112241136,0.16859971,101410.0,101400.0,0.049308]
["bitfinex-derivatives","BTCF0:USTF0",1734112241442,0.00147987,101410.0,101400.0,1.05077327]
["bitfinex-derivatives","BTCF0:USTF0",1734112241739,0.05078287,101410.0,101400.0,0.457508]
["bitfinex-derivatives","BTCF0:USTF0",1734112242136,0.05078287,101410.0,101400.0,0.957508]
["bitfinex-derivatives","BTCF0:USTF0",1734112242337,0.14404814,101410.0,101390.0,2.56404668]
["bitfinex-derivatives","BTCF0:USTF0",1734112242541,0.05078287,101410.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112242737,0.049303,101410.0,101400.0,0.50337327]
["bitfinex-derivatives","BTCF0:USTF0",1734112242940,0.049303,101410.0,101400.0,1.00337327]
["bitfinex-derivatives","BTCF0:USTF0",1734112243540,0.049303,101410.0,101400.0,0.910108]
["bitfinex-derivatives","BTCF0:USTF0",1734112243754,0.74052388,101430.0,101400.0,1.00337327]
["bitfinex-derivatives","BTCF0:USTF0",1734112243934,0.16711084,101430.0,101420.0,0.410098]
["bitfinex-derivatives","BTCF0:USTF0",1734112244341,0.049296,101430.0,101420.0,0.410098]
["bitfinex-derivatives","BTCF0:USTF0",1734112245043,0.26492324,101440.0,101420.0,0.50336327]
["bitfinex-derivatives","BTCF0:USTF0",1734112245243,0.16710684,101440.0,101430.0,0.50335827]
["bitfinex-derivatives","BTCF0:USTF0",1734112245439,0.049292,101440.0,101430.0,0.54875827]
["bitfinex-derivatives","BTCF0:USTF0",1734112245746,0.049292,101440.0,101430.0,1.04875827]
["bitfinex-derivatives","BTCF0:USTF0",1734112245943,0.049286,101450.0,101440.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734112246143,0.16857421,101460.0,101450.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1734112246340,0.16857421,101460.0,101450.0,0.50334827]
["bitfinex-derivatives","BTCF0:USTF0",1734112246341,0.05075937,101460.0,101450.0,0.50334827]
["bitfinex-derivatives","BTCF0:USTF0",1734112246546,0.16709084,101470.0,101460.0,0.049279]
["bitfinex-derivatives","BTCF0:USTF0",1734112246839,0.049276,101470.0,101460.0,0.50334427]
["bitfinex-derivatives","BTCF0:USTF0",1734112247244,0.049276,101470.0,101460.0,0.410079]
["bitfinex-derivatives","BTCF0:USTF0",1734112249541,0.049276,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112250944,0.049276,101470.0,101460.0,0.410079]
["bitfinex-derivatives","BTCF0:USTF0",1734112251448,0.049276,101470.0,101460.0,1.00334427]
["bitfinex-derivatives","BTCF0:USTF0",1734112251744,0.049269,101480.0,101470.0,0.049274]
["bitfinex-derivatives","BTCF0:USTF0",1734112251944,0.049269,101480.0,101470.0,0.50333927]
["bitfinex-derivatives","BTCF0:USTF0",1734112252149,0.049269,101480.0,101470.0,0.410074]
["bitfinex-derivatives","BTCF0:USTF0",1734112254144,0.049269,101480.0,101470.0,0.50333927]
["bitfinex-derivatives","BTCF0:USTF0",1734112254548,0.01047219,101490.0,101470.0,0.45406527]
["bitfinex-derivatives","BTCF0:USTF0",1734112254750,0.049266,101490.0,101480.0,0.410069]
["bitfinex-derivatives","BTCF0:USTF0",1734112255845,0.049266,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112256449,0.049266,101490.0,101480.0,0.410069]
["bitfinex-derivatives","BTCF0:USTF0",1734112257955,0.049266,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112258248,0.049266,101490.0,101480.0,0.410069]
["bitfinex-derivatives","BTCF0:USTF0",1734112259944,0.049266,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112260145,0.14253127,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112260346,0.049266,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112260558,0.049266,101490.0,101480.0,0.410069]
["bitfinex-derivatives","BTCF0:USTF0",1734112262056,0.049266,101490.0,101480.0,0.457269]
["bitfinex-derivatives","BTCF0:USTF0",1734112262455,0.16103424,101500.0,101490.0,0.049264]
["bitfinex-derivatives","BTCF0:USTF0",1734112262661,0.10147887,101500.0,101490.0,0.55042927]
["bitfinex-derivatives","BTCF0:USTF0",1734112262856,0.1,101500.0,101490.0,0.55042927]
["bitfinex-derivatives","BTCF0:USTF0",1734112263158,0.049257,101510.0,101500.0,0.049259]
["bitfinex-derivatives","BTCF0:USTF0",1734112263350,0.049252,101520.0,101510.0,0.049252]
["bitfinex-derivatives","BTCF0:USTF0",1734112263556,0.049252,101520.0,101510.0,0.410052]
["bitfinex-derivatives","BTCF0:USTF0",1734112263857,0.14251727,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112264568,0.049252,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112264858,0.049252,101520.0,101510.0,0.50331927]
["bitfinex-derivatives","BTCF0:USTF0",1734112265154,0.049252,101520.0,101510.0,0.410054]
["bitfinex-derivatives","BTCF0:USTF0",1734112269056,0.049252,101520.0,101510.0,0.50331927]
["bitfinex-derivatives","BTCF0:USTF0",1734112269254,0.049252,101520.0,101510.0,1.05021927]
["bitfinex-derivatives","BTCF0:USTF0",1734112269757,0.049252,101520.0,101510.0,1.09811927]
["bitfinex-derivatives","BTCF0:USTF0",1734112271554,0.049252,101520.0,101510.0,0.59811927]
["bitfinex-derivatives","BTCF0:USTF0",1734112272663,0.049252,101520.0,101510.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1734112272860,0.049252,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112273158,0.049252,101520.0,101510.0,0.50331927]
["bitfinex-derivatives","BTCF0:USTF0",1734112273559,0.049252,101520.0,101510.0,1.00331927]
["bitfinex-derivatives","BTCF0:USTF0",1734112275167,0.049252,101520.0,101510.0,0.50331927]
["bitfinex-derivatives","BTCF0:USTF0",1734112275470,0.16706684,101520.0,101510.0,0.50331927]
["bitfinex-derivatives","BTCF0:USTF0",1734112277363,0.049252,101520.0,101510.0,0.50331927]
["bitfinex-derivatives","BTCF0:USTF0",1734112278371,0.049252,101520.0,101510.0,1.00331927]
["bitfinex-derivatives","BTCF0:USTF0",1734112278868,0.049252,101520.0,101510.0,2.20331927]
["bitfinex-derivatives","BTCF0:USTF0",1734112279264,0.049252,101520.0,101510.0,1.70331927]
["bitfinex-derivatives","BTCF0:USTF0",1734112280566,0.049252,101520.0,101510.0,0.50331927]
["bitfinex-derivatives","BTCF0:USTF0",1734112281361,0.049252,101520.0,101510.0,1.00331927]
["bitfinex-derivatives","BTCF0:USTF0",1734112283960,0.049248,101530.0,101520.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1734112284166,0.11929284,101540.0,101520.0,0.68577954]
["bitfinex-derivatives","BTCF0:USTF0",1734112284366,0.05072,101540.0,101530.0,0.50331027]
["bitfinex-derivatives","BTCF0:USTF0",1734112284766,0.05072,101540.0,101530.0,1.00331027]
["bitfinex-derivatives","BTCF0:USTF0",1734112285274,0.001478,101540.0,101530.0,1.00331027]
["bitfinex-derivatives","BTCF0:USTF0",1734112285460,0.050718,101540.0,101530.0,1.00331027]
["bitfinex-derivatives","BTCF0:USTF0",1734112286678,0.050718,101540.0,101530.0,2.20331027]
["bitfinex-derivatives","BTCF0:USTF0",1734112287072,0.050718,101540.0,101530.0,1.00331027]
["bitfinex-derivatives","BTCF0:USTF0",1734112287572,0.04924,101540.0,101530.0,2.20331027]
["bitfinex-derivatives","BTCF0:USTF0",1734112288483,0.04924,101540.0,101530.0,1.00331027]
["bitfinex-derivatives","BTCF0:USTF0",1734112289473,0.16705484,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112289778,0.40742851,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112289976,0.049245,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112290180,0.049249,101520.0,101510.0,0.42021776]
["bitfinex-derivatives","BTCF0:USTF0",1734112290978,0.16698389,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112291570,0.16698389,101520.0,101510.0,0.50331927]
["bitfinex-derivatives","BTCF0:USTF0",1734112291777,0.11773489,101520.0,101510.0,1.00331927]
["bitfinex-derivatives","BTCF0:USTF0",1734112291984,0.11773489,101520.0,101510.0,1.22174399]
["bitfinex-derivatives","BTCF0:USTF0",1734112292179,0.26208189,101530.0,101520.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1734112292378,0.26208189,101530.0,101520.0,0.410049]
["bitfinex-derivatives","BTCF0:USTF0",1734112292679,0.16698189,101530.0,101520.0,0.50331427]
["bitfinex-derivatives","BTCF0:USTF0",1734112292884,0.31408529,101540.0,101530.0,0.049245]
["bitfinex-derivatives","BTCF0:USTF0",1734112293183,0.16697689,101540.0,101530.0,0.55001027]
["bitfinex-derivatives","BTCF0:USTF0",1734112293487,0.16697689,101540.0,101530.0,1.05001027]
["bitfinex-derivatives","BTCF0:USTF0",1734112294184,0.16697689,101540.0,101530.0,0.456745]
["bitfinex-derivatives","BTCF0:USTF0",1734112294489,0.16697689,101540.0,101530.0,0.55001027]
["bitfinex-derivatives","BTCF0:USTF0",1734112294987,0.31408529,101540.0,101530.0,0.456745]
["bitfinex-derivatives","BTCF0:USTF0",1734112295187,0.049245,101530.0,101520.0,0.410047]
["bitfinex-derivatives","BTCF0:USTF0",1734112295390,0.16708439,101530.0,101520.0,0.410047]
["bitfinex-derivatives","BTCF0:USTF0",1734112295690,0.16710293,101530.0,101520.0,0.410047]
["bitfinex-derivatives","BTCF0:USTF0",1734112296085,0.16710293,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112296305,0.049249,101520.0,101510.0,1.58582099]
["bitfinex-derivatives","BTCF0:USTF0",1734112296590,0.16710951,101520.0,101510.0,1.08582099]
["bitfinex-derivatives","BTCF0:USTF0",1734112296884,0.16710951,101520.0,101510.0,0.91149627]
["bitfinex-derivatives","BTCF0:USTF0",1734112297092,0.16710951,101520.0,101510.0,2.19255572]
["bitfinex-derivatives","BTCF0:USTF0",1734112297286,0.16710951,101520.0,101510.0,1.92174099]
["bitfinex-derivatives","BTCF0:USTF0",1734112297488,0.11786051,101520.0,101510.0,2.24741627]
["bitfinex-derivatives","BTCF0:USTF0",1734112297696,0.31421491,101530.0,101520.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1734112297890,0.16710651,101530.0,101520.0,0.50331427]
["bitfinex-derivatives","BTCF0:USTF0",1734112298187,0.049246,101530.0,101520.0,1.17763899]
["bitfinex-derivatives","BTCF0:USTF0",1734112298385,0.16710651,101530.0,101520.0,1.17763899]
["bitfinex-derivatives","BTCF0:USTF0",1734112298594,0.16710651,101530.0,101520.0,1.00331427]
["bitfinex-derivatives","BTCF0:USTF0",1734112299083,0.25551671,101530.0,101520.0,1.00331427]
["bitfinex-derivatives","BTCF0:USTF0",1734112299288,0.25551671,101530.0,101520.0,0.910049]
["bitfinex-derivatives","BTCF0:USTF0",1734112299880,0.25551671,101530.0,101520.0,0.410049]
["bitfinex-derivatives","BTCF0:USTF0",1734112300985,0.16710651,101530.0,101520.0,0.410049]
["bitfinex-derivatives","BTCF0:USTF0",1734112301188,0.049246,101530.0,101520.0,0.58437372]
["bitfinex-derivatives","BTCF0:USTF0",1734112301496,0.16713961,101530.0,101520.0,0.7240973]
["bitfinex-derivatives","BTCF0:USTF0",1734112301691,0.11789361,101530.0,101520.0,1.2240973]
["bitfinex-derivatives","BTCF0:USTF0",1734112301888,0.11789361,101530.0,101520.0,1.28220554]
["bitfinex-derivatives","BTCF0:USTF0",1734112302190,0.13765687,101530.0,101520.0,1.28220554]
["bitfinex-derivatives","BTCF0:USTF0",1734112302383,0.13765687,101530.0,101520.0,0.78220554]
["bitfinex-derivatives","BTCF0:USTF0",1734112302584,0.13765687,101530.0,101520.0,1.28220554]
["bitfinex-derivatives","BTCF0:USTF0",1734112302995,0.08841187,101530.0,101520.0,1.51207266]
["bitfinex-derivatives","BTCF0:USTF0",1734112303804,0.08841187,101530.0,101520.0,1.65179624]
["bitfinex-derivatives","BTCF0:USTF0",1734112304092,0.08841187,101530.0,101520.0,1.28220554]
["bitfinex-derivatives","BTCF0:USTF0",1734112304582,0.08841187,101530.0,101520.0,1.33696458]
["bitfinex-derivatives","BTCF0:USTF0",1734112304789,0.20630548,101540.0,101530.0,0.049245]
["bitfinex-derivatives","BTCF0:USTF0",1734112304998,0.20630548,101540.0,101530.0,0.81556796]
["bitfinex-derivatives","BTCF0:USTF0",1734112305199,0.08841187,101540.0,101530.0,2.8027508]
["bitfinex-derivatives","BTCF0:USTF0",1734112305488,0.11789361,101550.0,101530.0,2.8027508]
["bitfinex-derivatives","BTCF0:USTF0",1734112305489,0.20630548,101550.0,101540.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1734112305696,0.08841187,101550.0,101540.0,0.76865195]
["bitfinex-derivatives","BTCF0:USTF0",1734112305898,0.08841187,101550.0,101540.0,1.26865195]
["bitfinex-derivatives","BTCF0:USTF0",1734112306787,0.20630548,101560.0,101540.0,1.55579535]
["bitfinex-derivatives","BTCF0:USTF0",1734112306986,0.20630548,101560.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112307188,0.20630548,101560.0,101550.0,0.410035]
["bitfinex-derivatives","BTCF0:USTF0",1734112308492,0.25553548,101560.0,101550.0,0.410035]
["bitfinex-derivatives","BTCF0:USTF0",1734112309386,0.20630548,101560.0,101550.0,0.410035]
["bitfinex-derivatives","BTCF0:USTF0",1734112309791,0.08841187,101560.0,101550.0,0.410035]
["bitfinex-derivatives","BTCF0:USTF0",1734112310093,0.20630548,101560.0,101550.0,0.410035]
["bitfinex-derivatives","BTCF0:USTF0",1734112310496,0.08841187,101560.0,101550.0,0.410035]
["bitfinex-derivatives","BTCF0:USTF0",1734112310798,0.08841187,101560.0,101550.0,1.04975858]
["bitfinex-derivatives","BTCF0:USTF0",1734112311097,0.20763388,101570.0,101560.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1734112311285,0.36913848,101580.0,101560.0,2.10786553]
["bitfinex-derivatives","BTCF0:USTF0",1734112311286,0.20615649,101580.0,101560.0,2.10786553]
["bitfinex-derivatives","BTCF0:USTF0",1734112311486,0.20615649,101590.0,101580.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1734112311691,0.08826288,101590.0,101580.0,0.54974358]
["bitfinex-derivatives","BTCF0:USTF0",1734112311989,0.46241301,101600.0,101580.0,1.04974358]
["bitfinex-derivatives","BTCF0:USTF0",1734112311990,0.35435649,101600.0,101580.0,1.04974358]
["bitfinex-derivatives","BTCF0:USTF0",1734112312290,0.35435649,101600.0,101590.0,0.410016]
["bitfinex-derivatives","BTCF0:USTF0",1734112312291,0.30607338,101600.0,101590.0,0.410016]
["bitfinex-derivatives","BTCF0:USTF0",1734112312497,0.18817977,101600.0,101590.0,0.410016]
["bitfinex-derivatives","BTCF0:USTF0",1734112312689,0.18817977,101600.0,101590.0,1.04973958]
["bitfinex-derivatives","BTCF0:USTF0",1734112312882,0.18817977,101600.0,101590.0,1.09313958]
["bitfinex-derivatives","BTCF0:USTF0",1734112313098,0.18817977,101600.0,101590.0,0.59313958]
["bitfinex-derivatives","BTCF0:USTF0",1734112313398,0.18817977,101600.0,101590.0,1.09313958]
["bitfinex-derivatives","BTCF0:USTF0",1734112313595,0.1,101600.0,101590.0,1.09313958]
["bitfinex-derivatives","BTCF0:USTF0",1734112314191,0.1,101600.0,101590.0,1.13643958]
["bitfinex-derivatives","BTCF0:USTF0",1734112315793,1e-06,101600.0,101590.0,1.13643958]
["bitfinex-derivatives","BTCF0:USTF0",1734112316805,8.7e-07,101610.0,101600.0,0.049211]
["bitfinex-derivatives","BTCF0:USTF0",1734112317105,0.08817977,101640.0,101630.0,0.049196]
["bitfinex-derivatives","BTCF0:USTF0",1734112317295,0.08817977,101640.0,101630.0,0.409996]
["bitfinex-derivatives","BTCF0:USTF0",1734112317497,0.77778752,101650.0,101640.0,0.049191]
["bitfinex-derivatives","BTCF0:USTF0",1734112317900,0.78783663,101650.0,101640.0,0.049191]
["bitfinex-derivatives","BTCF0:USTF0",1734112318199,0.78783663,101650.0,101640.0,0.18891458]
["bitfinex-derivatives","BTCF0:USTF0",1734112318200,0.14622888,101650.0,101640.0,0.18891458]
["bitfinex-derivatives","BTCF0:USTF0",1734112318499,0.048,101650.0,101640.0,0.54971458]
["bitfinex-derivatives","BTCF0:USTF0",1734112319295,0.0488,101660.0,101640.0,0.54971458]
["bitfinex-derivatives","BTCF0:USTF0",1734112319496,0.18616177,101660.0,101650.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1734112319804,0.13697977,101660.0,101650.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1734112320305,0.18616177,101660.0,101650.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1734112320502,0.0488,101660.0,101650.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1734112320701,0.097982,101660.0,101650.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1734112321509,0.049187,101650.0,101640.0,0.409989]
["bitfinex-derivatives","BTCF0:USTF0",1734112321705,0.049187,101650.0,101640.0,0.049189]
["bitfinex-derivatives","BTCF0:USTF0",1734112323307,0.54696277,101660.0,101650.0,0.049187]
["bitfinex-derivatives","BTCF0:USTF0",1734112323510,0.18616277,101660.0,101650.0,0.049187]
["bitfinex-derivatives","BTCF0:USTF0",1734112323898,0.097983,101660.0,101650.0,0.049187]
["bitfinex-derivatives","BTCF0:USTF0",1734112324304,0.0488,101660.0,101650.0,0.049187]
["bitfinex-derivatives","BTCF0:USTF0",1734112324502,0.54497977,101670.0,101650.0,0.18891058]
["bitfinex-derivatives","BTCF0:USTF0",1734112324704,0.62580201,101680.0,101670.0,0.049177]
["bitfinex-derivatives","BTCF0:USTF0",1734112324705,0.30304638,101680.0,101670.0,0.049177]
["bitfinex-derivatives","BTCF0:USTF0",1734112324909,0.18126024,101680.0,101670.0,0.049177]
["bitfinex-derivatives","BTCF0:USTF0",1734112325213,0.09308047,101680.0,101670.0,0.049177]
["bitfinex-derivatives","BTCF0:USTF0",1734112326810,0.409973,101680.0,101670.0,0.049177]
["bitfinex-derivatives","BTCF0:USTF0",1734112327201,0.409973,101680.0,101640.0,0.503591]
["bitfinex-derivatives","BTCF0:USTF0",1734112327202,0.409973,101680.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112327508,0.409973,101680.0,101620.0,0.049199]
["bitfinex-derivatives","BTCF0:USTF0",1734112327509,0.049196,101630.0,101620.0,0.049199]
["bitfinex-derivatives","BTCF0:USTF0",1734112327711,0.409996,101630.0,101610.0,2.11996546]
["bitfinex-derivatives","BTCF0:USTF0",1734112327915,0.3608,101630.0,101620.0,0.049201]
["bitfinex-derivatives","BTCF0:USTF0",1734112328303,0.0463,101640.0,101630.0,0.049196]
["bitfinex-derivatives","BTCF0:USTF0",1734112328703,0.0463,101640.0,101630.0,0.549196]
["bitfinex-derivatives","BTCF0:USTF0",1734112328914,0.095491,101640.0,101630.0,0.049196]
["bitfinex-derivatives","BTCF0:USTF0",1734112329213,0.409987,101650.0,101640.0,0.049191]
["bitfinex-derivatives","BTCF0:USTF0",1734112330311,0.4539,101660.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112330519,0.4539,101660.0,101650.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1734112330520,0.503083,101660.0,101650.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1734112330811,0.049183,101660.0,101650.0,0.409986]
["bitfinex-derivatives","BTCF0:USTF0",1734112331017,0.097377,101670.0,101660.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1734112334512,0.049181,101660.0,101650.0,0.42015401]
["bitfinex-derivatives","BTCF0:USTF0",1734112334708,0.049181,101660.0,101650.0,1.62015401]
["bitfinex-derivatives","BTCF0:USTF0",1734112335411,0.097377,101670.0,101660.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1734112336806,0.049181,101660.0,101650.0,2.12015601]
["bitfinex-derivatives","BTCF0:USTF0",1734112337005,0.097377,101670.0,101660.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1734112337206,0.54269482,101680.0,101660.0,0.549178]
["bitfinex-derivatives","BTCF0:USTF0",1734112337508,0.049176,101670.0,101660.0,0.049178]
["bitfinex-derivatives","BTCF0:USTF0",1734112337706,0.049181,101660.0,101650.0,1.25935601]
["bitfinex-derivatives","BTCF0:USTF0",1734112337911,0.40998,101670.0,101660.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734112338114,0.04918,101670.0,101660.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734112338515,0.40998,101670.0,101660.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734112338712,0.40998,101670.0,101650.0,2.07097101]
["bitfinex-derivatives","BTCF0:USTF0",1734112338923,0.049181,101660.0,101650.0,1.62015601]
["bitfinex-derivatives","BTCF0:USTF0",1734112339713,0.18287582,101660.0,101650.0,1.62015601]
["bitfinex-derivatives","BTCF0:USTF0",1734112340216,0.13657582,101660.0,101650.0,1.62015601]
["bitfinex-derivatives","BTCF0:USTF0",1734112340415,0.13657582,101660.0,101650.0,2.12015601]
["bitfinex-derivatives","BTCF0:USTF0",1734112340915,0.08739482,101660.0,101650.0,2.12015601]
["bitfinex-derivatives","BTCF0:USTF0",1734112341117,0.16570343,101670.0,101660.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1734112341118,0.13657182,101670.0,101660.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1734112341417,0.25309825,101670.0,101660.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1734112341605,0.25309825,101670.0,101660.0,1.249181]
["bitfinex-derivatives","BTCF0:USTF0",1734112341918,0.61447904,101670.0,101660.0,1.249181]
["bitfinex-derivatives","BTCF0:USTF0",1734112342114,0.52650343,101670.0,101660.0,1.249181]
["bitfinex-derivatives","BTCF0:USTF0",1734112342617,0.52650343,101670.0,101660.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1734112342618,0.67216147,101670.0,101660.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1734112342813,0.049181,101660.0,101650.0,0.42015501]
["bitfinex-derivatives","BTCF0:USTF0",1734112343015,0.08803369,101660.0,101650.0,0.42015501]
["bitfinex-derivatives","BTCF0:USTF0",1734112343218,0.08803369,101660.0,101650.0,0.92015501]
["bitfinex-derivatives","BTCF0:USTF0",1734112343415,0.08803369,101660.0,101650.0,0.42015501]
["bitfinex-derivatives","BTCF0:USTF0",1734112343620,0.13721469,101660.0,101650.0,0.42015501]
["bitfinex-derivatives","BTCF0:USTF0",1734112343824,0.13721469,101660.0,101650.0,0.92015501]
["bitfinex-derivatives","BTCF0:USTF0",1734112344217,0.13721469,101660.0,101650.0,0.42015501]
["bitfinex-derivatives","BTCF0:USTF0",1734112344521,0.03721469,101660.0,101650.0,0.92015501]
["bitfinex-derivatives","BTCF0:USTF0",1734112344817,0.03721469,101660.0,101650.0,0.42015501]
["bitfinex-derivatives","BTCF0:USTF0",1734112345022,0.03721469,101660.0,101650.0,0.92015501]
["bitfinex-derivatives","BTCF0:USTF0",1734112345408,0.03721469,101660.0,101650.0,0.42015501]
["bitfinex-derivatives","BTCF0:USTF0",1734112345821,0.03721469,101660.0,101650.0,0.92015501]
["bitfinex-derivatives","BTCF0:USTF0",1734112346223,0.03721469,101660.0,101650.0,0.42015501]
["bitfinex-derivatives","BTCF0:USTF0",1734112346620,0.03721469,101660.0,101650.0,0.92015501]
["bitfinex-derivatives","BTCF0:USTF0",1734112347418,0.3122153,101670.0,101660.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1734112347724,0.3122153,101670.0,101660.0,0.409981]
["bitfinex-derivatives","BTCF0:USTF0",1734112348623,0.3122153,101670.0,101660.0,0.507181]
["bitfinex-derivatives","BTCF0:USTF0",1734112349516,0.3122153,101670.0,101660.0,0.458781]
["bitfinex-derivatives","BTCF0:USTF0",1734112349717,0.36962669,101670.0,101660.0,0.409981]
["bitfinex-derivatives","BTCF0:USTF0",1734112350011,0.36962669,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112350229,0.36962669,101670.0,101660.0,0.409981]
["bitfinex-derivatives","BTCF0:USTF0",1734112351520,0.46254174,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112351725,0.049181,101660.0,101650.0,0.01017101]
["bitfinex-derivatives","BTCF0:USTF0",1734112352026,0.049186,101650.0,101640.0,0.503986]
["bitfinex-derivatives","BTCF0:USTF0",1734112352219,0.16684356,101650.0,101640.0,0.503986]
["bitfinex-derivatives","BTCF0:USTF0",1734112353215,0.16684356,101650.0,101630.0,1.08321963]
["bitfinex-derivatives","BTCF0:USTF0",1734112353416,0.11765756,101640.0,101630.0,0.58253963]
["bitfinex-derivatives","BTCF0:USTF0",1734112353727,0.16684856,101640.0,101630.0,1.609992]
["bitfinex-derivatives","BTCF0:USTF0",1734112353919,0.16684856,101640.0,101630.0,2.109992]
["bitfinex-derivatives","BTCF0:USTF0",1734112354827,0.16684856,101640.0,101630.0,0.909992]
["bitfinex-derivatives","BTCF0:USTF0",1734112355033,0.11765756,101640.0,101630.0,1.00290705]
["bitfinex-derivatives","BTCF0:USTF0",1734112355332,0.11765756,101640.0,101630.0,2.37545468]
["bitfinex-derivatives","BTCF0:USTF0",1734112355631,0.11765756,101650.0,101640.0,0.049191]
["bitfinex-derivatives","BTCF0:USTF0",1734112355817,0.11765756,101650.0,101640.0,0.55270605]
["bitfinex-derivatives","BTCF0:USTF0",1734112356127,0.3139067,101660.0,101640.0,1.05270605]
["bitfinex-derivatives","BTCF0:USTF0",1734112356429,0.11765756,101660.0,101650.0,0.59780105]
["bitfinex-derivatives","BTCF0:USTF0",1734112356828,0.14854215,101670.0,101650.0,0.59780105]
["bitfinex-derivatives","BTCF0:USTF0",1734112356829,0.26619971,101670.0,101660.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1734112357023,0.26619971,101670.0,101660.0,0.50289605]
["bitfinex-derivatives","BTCF0:USTF0",1734112357331,0.26619971,101670.0,101660.0,1.00289605]
["bitfinex-derivatives","BTCF0:USTF0",1734112357528,0.2647237,101670.0,101660.0,0.909981]
["bitfinex-derivatives","BTCF0:USTF0",1734112357928,0.3138997,101670.0,101660.0,0.909981]
["bitfinex-derivatives","BTCF0:USTF0",1734112358128,0.19624214,101670.0,101660.0,0.909981]
["bitfinex-derivatives","BTCF0:USTF0",1734112358726,0.19624214,101670.0,101660.0,0.409981]
["bitfinex-derivatives","BTCF0:USTF0",1734112360236,0.37103179,101670.0,101660.0,0.409981]
["bitfinex-derivatives","BTCF0:USTF0",1734112361029,0.46394684,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112361226,0.049182,101660.0,101640.0,0.53334763]
["bitfinex-derivatives","BTCF0:USTF0",1734112361431,0.26513874,101650.0,101640.0,0.409992]
["bitfinex-derivatives","BTCF0:USTF0",1734112361628,0.26513874,101650.0,101640.0,0.957492]
["bitfinex-derivatives","BTCF0:USTF0",1734112362029,0.31432574,101650.0,101640.0,0.457492]
["bitfinex-derivatives","BTCF0:USTF0",1734112362232,0.26513874,101650.0,101640.0,0.91120705]
["bitfinex-derivatives","BTCF0:USTF0",1734112362428,0.26513874,101660.0,101650.0,0.049187]
["bitfinex-derivatives","BTCF0:USTF0",1734112362731,0.11783944,101660.0,101650.0,1.18504772]
["bitfinex-derivatives","BTCF0:USTF0",1734112362922,0.11783944,101660.0,101650.0,1.13053463]
["bitfinex-derivatives","BTCF0:USTF0",1734112363126,0.11783944,101660.0,101650.0,0.68509167]
["bitfinex-derivatives","BTCF0:USTF0",1734112363330,0.11783944,101660.0,101650.0,1.13053463]
["bitfinex-derivatives","BTCF0:USTF0",1734112363630,0.16702144,101660.0,101650.0,1.13053463]
["bitfinex-derivatives","BTCF0:USTF0",1734112365135,0.16702144,101660.0,101650.0,0.63053463]
["bitfinex-derivatives","BTCF0:USTF0",1734112365522,0.28939635,101660.0,101650.0,0.17254763]
["bitfinex-derivatives","BTCF0:USTF0",1734112365727,0.2460813,101660.0,101650.0,0.22173463]
["bitfinex-derivatives","BTCF0:USTF0",1734112365932,0.049187,101650.0,101640.0,0.87006927]
["bitfinex-derivatives","BTCF0:USTF0",1734112366137,0.1670141,101650.0,101640.0,0.96298432]
["bitfinex-derivatives","BTCF0:USTF0",1734112366327,0.1670141,101650.0,101640.0,1.46298432]
["bitfinex-derivatives","BTCF0:USTF0",1734112366527,0.1670141,101650.0,101640.0,1.28930635]
["bitfinex-derivatives","BTCF0:USTF0",1734112366528,0.1178271,101650.0,101640.0,1.28930635]
["bitfinex-derivatives","BTCF0:USTF0",1734112366729,0.1670141,101650.0,101640.0,1.42645381]
["bitfinex-derivatives","BTCF0:USTF0",1734112367429,0.049191,101640.0,101630.0,0.58435305]
["bitfinex-derivatives","BTCF0:USTF0",1734112367627,0.16702853,101640.0,101630.0,1.08435305]
["bitfinex-derivatives","BTCF0:USTF0",1734112368037,0.31432783,101640.0,101630.0,1.13897218]
["bitfinex-derivatives","BTCF0:USTF0",1734112368236,0.16702853,101640.0,101630.0,1.13897218]
["bitfinex-derivatives","BTCF0:USTF0",1734112368434,0.16702853,101640.0,101630.0,0.96461213]
["bitfinex-derivatives","BTCF0:USTF0",1734112368635,0.25994358,101640.0,101630.0,0.91541913]
["bitfinex-derivatives","BTCF0:USTF0",1734112368840,0.31432783,101640.0,101630.0,0.409996]
["bitfinex-derivatives","BTCF0:USTF0",1734112369537,0.16702853,101640.0,101630.0,0.409996]
["bitfinex-derivatives","BTCF0:USTF0",1734112369843,0.16702853,101640.0,101620.0,1.78655363]
["bitfinex-derivatives","BTCF0:USTF0",1734112369844,0.049196,101630.0,101620.0,1.78655363]
["bitfinex-derivatives","BTCF0:USTF0",1734112370035,0.16703353,101630.0,101620.0,1.84043165]
["bitfinex-derivatives","BTCF0:USTF0",1734112370332,0.049196,101630.0,101620.0,1.6660716]
["bitfinex-derivatives","BTCF0:USTF0",1734112370538,0.049196,101630.0,101620.0,0.55898665]
["bitfinex-derivatives","BTCF0:USTF0",1734112370731,0.049196,101630.0,101620.0,0.4168736]
["bitfinex-derivatives","BTCF0:USTF0",1734112370934,0.21273353,101630.0,101620.0,1.56227558]
["bitfinex-derivatives","BTCF0:USTF0",1734112371131,0.21273353,101630.0,101620.0,1.56627558]
["bitfinex-derivatives","BTCF0:USTF0",1734112371635,0.21273353,101630.0,101620.0,0.41547658]
["bitfinex-derivatives","BTCF0:USTF0",1734112371943,0.11783753,101630.0,101620.0,1.70691605]
["bitfinex-derivatives","BTCF0:USTF0",1734112372237,0.16703053,101640.0,101630.0,0.049196]
["bitfinex-derivatives","BTCF0:USTF0",1734112372440,0.16703053,101640.0,101630.0,0.50291105]
["bitfinex-derivatives","BTCF0:USTF0",1734112372641,0.16703053,101640.0,101630.0,0.409996]
["bitfinex-derivatives","BTCF0:USTF0",1734112373032,0.16703053,101640.0,101630.0,0.049196]
["bitfinex-derivatives","BTCF0:USTF0",1734112373229,0.049196,101630.0,101620.0,1.752101]
["bitfinex-derivatives","BTCF0:USTF0",1734112373429,0.049196,101630.0,101620.0,1.707301]
["bitfinex-derivatives","BTCF0:USTF0",1734112373740,0.049196,101630.0,101620.0,1.610001]
["bitfinex-derivatives","BTCF0:USTF0",1734112374044,0.16703353,101630.0,101620.0,1.610001]
["bitfinex-derivatives","BTCF0:USTF0",1734112374247,0.049196,101630.0,101620.0,1.610001]
["bitfinex-derivatives","BTCF0:USTF0",1734112374735,0.16703353,101630.0,101620.0,1.610001]
["bitfinex-derivatives","BTCF0:USTF0",1734112374936,0.21523353,101630.0,101620.0,1.610001]
["bitfinex-derivatives","BTCF0:USTF0",1734112375141,0.21523353,101630.0,101620.0,0.410001]
["bitfinex-derivatives","BTCF0:USTF0",1734112375442,0.21523353,101630.0,101620.0,0.412001]
["bitfinex-derivatives","BTCF0:USTF0",1734112375740,0.21523353,101630.0,101620.0,0.416001]
["bitfinex-derivatives","BTCF0:USTF0",1734112376132,0.097396,101630.0,101620.0,0.416001]
["bitfinex-derivatives","BTCF0:USTF0",1734112376532,0.097396,101630.0,101620.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734112377231,0.21523353,101630.0,101620.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734112377431,0.21523353,101630.0,101620.0,0.416001]
["bitfinex-derivatives","BTCF0:USTF0",1734112378742,0.16703353,101630.0,101620.0,0.416001]
["bitfinex-derivatives","BTCF0:USTF0",1734112380135,0.16703353,101630.0,101620.0,0.410001]
["bitfinex-derivatives","BTCF0:USTF0",1734112381135,0.049196,101630.0,101620.0,0.410001]
["bitfinex-derivatives","BTCF0:USTF0",1734112382944,0.049196,101630.0,101620.0,1.70291605]
["bitfinex-derivatives","BTCF0:USTF0",1734112383140,0.049196,101630.0,101620.0,1.610001]
["bitfinex-derivatives","BTCF0:USTF0",1734112383541,0.049196,101630.0,101620.0,0.410001]
["bitfinex-derivatives","BTCF0:USTF0",1734112383948,0.26513683,101640.0,101620.0,2.20291605]
["bitfinex-derivatives","BTCF0:USTF0",1734112384244,0.049193,101640.0,101630.0,0.50291105]
["bitfinex-derivatives","BTCF0:USTF0",1734112384439,0.049193,101640.0,101630.0,0.554296]
["bitfinex-derivatives","BTCF0:USTF0",1734112384650,0.049193,101640.0,101630.0,1.054296]
["bitfinex-derivatives","BTCF0:USTF0",1734112385051,0.049193,101640.0,101630.0,1.14721105]
["bitfinex-derivatives","BTCF0:USTF0",1734112385635,0.049193,101640.0,101630.0,1.054296]
["bitfinex-derivatives","BTCF0:USTF0",1734112386745,0.049193,101640.0,101630.0,0.554296]
["bitfinex-derivatives","BTCF0:USTF0",1734112386945,0.049193,101640.0,101630.0,0.193496]
["bitfinex-derivatives","BTCF0:USTF0",1734112387146,0.16703053,101640.0,101630.0,0.193496]
["bitfinex-derivatives","BTCF0:USTF0",1734112387648,0.16703053,101640.0,101630.0,0.554296]
["bitfinex-derivatives","BTCF0:USTF0",1734112387850,0.049193,101640.0,101630.0,0.193496]
["bitfinex-derivatives","BTCF0:USTF0",1734112388046,0.16703053,101640.0,101630.0,0.144996]
["bitfinex-derivatives","BTCF0:USTF0",1734112388249,0.16703053,101640.0,101630.0,0.049196]
["bitfinex-derivatives","BTCF0:USTF0",1734112389247,0.31432983,101640.0,101630.0,0.049196]
["bitfinex-derivatives","BTCF0:USTF0",1734112390852,0.16703053,101640.0,101630.0,0.409996]
["bitfinex-derivatives","BTCF0:USTF0",1734112391048,0.16703053,101640.0,101630.0,0.50291105]
["bitfinex-derivatives","BTCF0:USTF0",1734112391241,0.16703053,101640.0,101630.0,1.00291105]
["bitfinex-derivatives","BTCF0:USTF0",1734112393650,0.16703053,101640.0,101630.0,0.909996]
["bitfinex-derivatives","BTCF0:USTF0",1734112393947,0.16703053,101640.0,101630.0,0.409996]
["bitfinex-derivatives","BTCF0:USTF0",1734112395948,0.11783753,101640.0,101630.0,0.909996]
["bitfinex-derivatives","BTCF0:USTF0",1734112396355,0.11783753,101640.0,101630.0,0.409996]
["bitfinex-derivatives","BTCF0:USTF0",1734112396557,0.11783753,101640.0,101630.0,0.50291105]
["bitfinex-derivatives","BTCF0:USTF0",1734112396753,0.11783753,101640.0,101630.0,1.00291105]
["bitfinex-derivatives","BTCF0:USTF0",1734112396954,0.11783753,101640.0,101630.0,1.1772711]
["bitfinex-derivatives","BTCF0:USTF0",1734112397149,0.11783753,101640.0,101630.0,1.23174122]
["bitfinex-derivatives","BTCF0:USTF0",1734112397460,0.31432583,101650.0,101630.0,2.66180473]
["bitfinex-derivatives","BTCF0:USTF0",1734112397664,0.31432583,101650.0,101640.0,0.59390605]
["bitfinex-derivatives","BTCF0:USTF0",1734112397959,0.31432583,101650.0,101640.0,0.63900605]
["bitfinex-derivatives","BTCF0:USTF0",1734112398459,0.31432583,101650.0,101640.0,1.13900605]
["bitfinex-derivatives","BTCF0:USTF0",1734112398764,0.31432583,101650.0,101640.0,1.19345494]
["bitfinex-derivatives","BTCF0:USTF0",1734112400163,0.16702653,101650.0,101640.0,1.19345494]
["bitfinex-derivatives","BTCF0:USTF0",1734112401959,0.11783753,101650.0,101640.0,1.19345494]
["bitfinex-derivatives","BTCF0:USTF0",1734112402656,0.11783753,101650.0,101640.0,1.28636999]
["bitfinex-derivatives","BTCF0:USTF0",1734112402854,0.11783753,101650.0,101640.0,1.36781499]
["bitfinex-derivatives","BTCF0:USTF0",1734112403065,0.11783753,101650.0,101640.0,1.46073004]
["bitfinex-derivatives","BTCF0:USTF0",1734112403256,0.26513683,101660.0,101650.0,0.049187]
["bitfinex-derivatives","BTCF0:USTF0",1734112403458,0.11783753,101660.0,101650.0,0.55734615]
["bitfinex-derivatives","BTCF0:USTF0",1734112403761,0.11783753,101660.0,101650.0,1.05734615]
["bitfinex-derivatives","BTCF0:USTF0",1734112404162,0.31431683,101670.0,101650.0,1.05734615]
["bitfinex-derivatives","BTCF0:USTF0",1734112404362,0.31431683,101670.0,101660.0,0.50289705]
["bitfinex-derivatives","BTCF0:USTF0",1734112406168,0.20392125,101710.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112406376,0.40094876,101740.0,101710.0,0.049158]
["bitfinex-derivatives","BTCF0:USTF0",1734112406661,0.01029522,101740.0,101730.0,0.50286305]
["bitfinex-derivatives","BTCF0:USTF0",1734112406870,0.00017,101740.0,101730.0,0.50286305]
["bitfinex-derivatives","BTCF0:USTF0",1734112407279,0.00017,101740.0,101730.0,0.5957781]
["bitfinex-derivatives","BTCF0:USTF0",1734112407569,0.00017,101740.0,101730.0,1.00286305]
["bitfinex-derivatives","BTCF0:USTF0",1734112407966,0.00017,101740.0,101730.0,1.1772231]
["bitfinex-derivatives","BTCF0:USTF0",1734112408268,0.00017,101740.0,101730.0,0.50286305]
["bitfinex-derivatives","BTCF0:USTF0",1734112408475,0.049313,101740.0,101730.0,0.049148]
["bitfinex-derivatives","BTCF0:USTF0",1734112408764,0.410113,101740.0,101730.0,0.049148]
["bitfinex-derivatives","BTCF0:USTF0",1734112408970,0.049148,101730.0,101720.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734112409261,0.049148,101730.0,101720.0,0.14206605]
["bitfinex-derivatives","BTCF0:USTF0",1734112409262,0.0481,101730.0,101720.0,0.14206605]
["bitfinex-derivatives","BTCF0:USTF0",1734112409658,0.0481,101730.0,101720.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734112410059,0.097248,101730.0,101720.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734112415772,0.049153,101720.0,101710.0,0.409954]
["bitfinex-derivatives","BTCF0:USTF0",1734112416068,0.097251,101730.0,101720.0,0.049153]
["bitfinex-derivatives","BTCF0:USTF0",1734112417766,0.23644549,101730.0,101720.0,0.049153]
["bitfinex-derivatives","BTCF0:USTF0",1734112417967,0.0481,101730.0,101720.0,0.409953]
["bitfinex-derivatives","BTCF0:USTF0",1734112418158,0.00017,101740.0,101730.0,0.049148]
["bitfinex-derivatives","BTCF0:USTF0",1734112418360,0.00017,101740.0,101730.0,0.54914249]
["bitfinex-derivatives","BTCF0:USTF0",1734112418576,0.00017,101740.0,101730.0,0.909948]
["bitfinex-derivatives","BTCF0:USTF0",1734112420569,0.00017,101740.0,101730.0,0.409948]
["bitfinex-derivatives","BTCF0:USTF0",1734112420765,0.049312,101740.0,101730.0,0.409948]
["bitfinex-derivatives","BTCF0:USTF0",1734112420961,0.094112,101740.0,101730.0,0.409948]
["bitfinex-derivatives","BTCF0:USTF0",1734112421168,0.04497,101740.0,101730.0,0.409948]
["bitfinex-derivatives","BTCF0:USTF0",1734112421368,0.04497,101740.0,101730.0,0.909948]
["bitfinex-derivatives","BTCF0:USTF0",1734112421577,0.04497,101740.0,101730.0,0.42020995]
["bitfinex-derivatives","BTCF0:USTF0",1734112421875,0.04497,101740.0,101730.0,0.92020995]
["bitfinex-derivatives","BTCF0:USTF0",1734112422470,0.04497,101740.0,101730.0,2.12020995]
["bitfinex-derivatives","BTCF0:USTF0",1734112423974,0.3608,101760.0,101730.0,2.12020995]
["bitfinex-derivatives","BTCF0:USTF0",1734112424172,0.5,101770.0,101760.0,0.049133]
["bitfinex-derivatives","BTCF0:USTF0",1734112424370,0.5,101770.0,101760.0,0.409933]
["bitfinex-derivatives","BTCF0:USTF0",1734112425765,0.549128,101770.0,101760.0,0.409933]
["bitfinex-derivatives","BTCF0:USTF0",1734112426273,0.549128,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112426467,0.595128,101770.0,101760.0,0.409933]
["bitfinex-derivatives","BTCF0:USTF0",1734112427079,0.049133,101760.0,101750.0,0.049136]
["bitfinex-derivatives","BTCF0:USTF0",1734112428671,0.049138,101750.0,101740.0,0.40994]
["bitfinex-derivatives","BTCF0:USTF0",1734112428872,0.049135,101760.0,101750.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734112429182,0.95593,101770.0,101760.0,0.049133]
["bitfinex-derivatives","BTCF0:USTF0",1734112430273,1.00273,101770.0,101760.0,0.049133]
["bitfinex-derivatives","BTCF0:USTF0",1734112431771,0.049133,101760.0,101750.0,0.409935]
["bitfinex-derivatives","BTCF0:USTF0",1734112433774,0.049133,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112433970,0.049138,101750.0,101740.0,0.40994]
["bitfinex-derivatives","BTCF0:USTF0",1734112434581,0.049138,101750.0,101740.0,0.50267257]
["bitfinex-derivatives","BTCF0:USTF0",1734112435077,0.049135,101760.0,101750.0,0.049135]
["bitfinex-derivatives","BTCF0:USTF0",1734112435280,0.049135,101760.0,101750.0,0.409935]
["bitfinex-derivatives","BTCF0:USTF0",1734112435580,0.64193,101770.0,101760.0,0.049133]
["bitfinex-derivatives","BTCF0:USTF0",1734112437982,0.049133,101760.0,101750.0,1.609936]
["bitfinex-derivatives","BTCF0:USTF0",1734112439380,0.049133,101760.0,101750.0,0.049136]
["bitfinex-derivatives","BTCF0:USTF0",1734112439579,0.049138,101750.0,101740.0,0.58430005]
["bitfinex-derivatives","BTCF0:USTF0",1734112440675,0.049138,101750.0,101740.0,0.40994]
["bitfinex-derivatives","BTCF0:USTF0",1734112441881,0.094838,101750.0,101740.0,0.40994]
["bitfinex-derivatives","BTCF0:USTF0",1734112444182,0.094838,101750.0,101740.0,0.58430005]
["bitfinex-derivatives","BTCF0:USTF0",1734112444776,0.049138,101750.0,101740.0,0.40994]
["bitfinex-derivatives","BTCF0:USTF0",1734112445070,0.049138,101750.0,101740.0,0.50267257]
["bitfinex-derivatives","BTCF0:USTF0",1734112445278,0.049138,101750.0,101740.0,0.67703262]
["bitfinex-derivatives","BTCF0:USTF0",1734112446286,0.049138,101750.0,101740.0,0.58430005]
["bitfinex-derivatives","BTCF0:USTF0",1734112446472,0.409938,101750.0,101740.0,0.17436005]
["bitfinex-derivatives","BTCF0:USTF0",1734112446777,0.049143,101740.0,101730.0,0.42020895]
["bitfinex-derivatives","BTCF0:USTF0",1734112446976,0.144243,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112447682,0.144243,101740.0,101730.0,0.409947]
["bitfinex-derivatives","BTCF0:USTF0",1734112448982,0.23697557,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112449200,0.29101278,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112449482,0.50486678,101770.0,101740.0,0.049143]
["bitfinex-derivatives","BTCF0:USTF0",1734112449677,0.50486678,101770.0,101760.0,0.86346557]
["bitfinex-derivatives","BTCF0:USTF0",1734112450080,0.50486678,101770.0,101760.0,1.45619814]
["bitfinex-derivatives","BTCF0:USTF0",1734112450283,0.5,101770.0,101760.0,1.45619814]
["bitfinex-derivatives","BTCF0:USTF0",1734112450486,0.5,101770.0,101760.0,1.75619814]
["bitfinex-derivatives","BTCF0:USTF0",1734112450684,0.5,101770.0,101760.0,1.92984704]
["bitfinex-derivatives","BTCF0:USTF0",1734112450883,0.5,101770.0,101760.0,2.55250799]
["bitfinex-derivatives","BTCF0:USTF0",1734112450884,0.05279134,101770.0,101760.0,2.55250799]
["bitfinex-derivatives","BTCF0:USTF0",1734112451083,0.05279134,101770.0,101760.0,2.37527933]
["bitfinex-derivatives","BTCF0:USTF0",1734112451284,0.0014751,101790.0,101780.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1734112451483,0.0014751,101790.0,101780.0,0.67616819]
["bitfinex-derivatives","BTCF0:USTF0",1734112451694,0.0014751,101790.0,101780.0,1.03696819]
["bitfinex-derivatives","BTCF0:USTF0",1734112452189,0.049118,101790.0,101780.0,1.03696819]
["bitfinex-derivatives","BTCF0:USTF0",1734112452382,0.049118,101790.0,101780.0,0.94423562]
["bitfinex-derivatives","BTCF0:USTF0",1734112452584,0.049118,101790.0,101780.0,1.03696819]
["bitfinex-derivatives","BTCF0:USTF0",1734112452780,0.049118,101790.0,101780.0,2.23696819]
["bitfinex-derivatives","BTCF0:USTF0",1734112453288,0.049118,101790.0,101780.0,0.86345557]
["bitfinex-derivatives","BTCF0:USTF0",1734112453599,0.149116,101800.0,101790.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734112453789,0.149116,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112454377,0.049118,101790.0,101780.0,0.45353257]
["bitfinex-derivatives","BTCF0:USTF0",1734112456386,0.1,101800.0,101780.0,0.50265557]
["bitfinex-derivatives","BTCF0:USTF0",1734112456693,0.149114,101800.0,101790.0,0.50265057]
["bitfinex-derivatives","BTCF0:USTF0",1734112457491,0.1,101800.0,101790.0,0.50265057]
["bitfinex-derivatives","BTCF0:USTF0",1734112458191,0.1,101800.0,101790.0,1.00265057]
["bitfinex-derivatives","BTCF0:USTF0",1734112458386,0.1,101800.0,101790.0,1.09538314]
["bitfinex-derivatives","BTCF0:USTF0",1734112458592,0.149113,101800.0,101790.0,0.95353257]
["bitfinex-derivatives","BTCF0:USTF0",1734112458891,0.149113,101800.0,101790.0,0.45353257]
["bitfinex-derivatives","BTCF0:USTF0",1734112459282,0.149113,101800.0,101790.0,0.50265057]
["bitfinex-derivatives","BTCF0:USTF0",1734112460111,0.149113,101800.0,101790.0,0.45353257]
["bitfinex-derivatives","BTCF0:USTF0",1734112460879,0.149113,101800.0,101790.0,1.00265057]
["bitfinex-derivatives","BTCF0:USTF0",1734112461088,0.149113,101800.0,101790.0,0.50265057]
["bitfinex-derivatives","BTCF0:USTF0",1734112461403,0.149113,101800.0,101790.0,0.45353257]
["bitfinex-derivatives","BTCF0:USTF0",1734112464582,0.23694123,101800.0,101790.0,0.45353257]
["bitfinex-derivatives","BTCF0:USTF0",1734112465598,0.23694123,101800.0,101790.0,0.59538314]
["bitfinex-derivatives","BTCF0:USTF0",1734112465786,0.149113,101800.0,101790.0,0.59538314]
["bitfinex-derivatives","BTCF0:USTF0",1734112466196,0.149113,101800.0,101790.0,0.45353257]
["bitfinex-derivatives","BTCF0:USTF0",1734112466684,0.149113,101800.0,101790.0,0.50265057]
["bitfinex-derivatives","BTCF0:USTF0",1734112467493,0.149113,101800.0,101790.0,0.45353257]
["bitfinex-derivatives","BTCF0:USTF0",1734112467793,0.23694123,101800.0,101790.0,0.45353257]
["bitfinex-derivatives","BTCF0:USTF0",1734112468191,0.23694123,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112468388,0.049118,101790.0,101780.0,0.46340716]
["bitfinex-derivatives","BTCF0:USTF0",1734112468588,0.148518,101790.0,101780.0,0.46340716]
["bitfinex-derivatives","BTCF0:USTF0",1734112469485,0.148518,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112469693,0.148518,101790.0,101780.0,0.45353257]
["bitfinex-derivatives","BTCF0:USTF0",1734112469896,0.148518,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112470985,0.23634623,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112472489,0.148518,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112473787,0.23634623,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112474184,0.148518,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112474384,0.23634623,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112474589,0.148518,101790.0,101780.0,0.45353257]
["bitfinex-derivatives","BTCF0:USTF0",1734112474791,0.23634623,101790.0,101780.0,0.45353257]
["bitfinex-derivatives","BTCF0:USTF0",1734112474995,0.148518,101790.0,101780.0,0.50265557]
["bitfinex-derivatives","BTCF0:USTF0",1734112475398,0.0994,101790.0,101780.0,1.00265557]
["bitfinex-derivatives","BTCF0:USTF0",1734112475591,0.23694423,101800.0,101780.0,0.95353257]
["bitfinex-derivatives","BTCF0:USTF0",1734112475794,0.23694423,101800.0,101790.0,0.50265057]
["bitfinex-derivatives","BTCF0:USTF0",1734112476299,0.35404279,101800.0,101790.0,1.70265057]
["bitfinex-derivatives","BTCF0:USTF0",1734112476593,0.35404279,101800.0,101790.0,0.409918]
["bitfinex-derivatives","BTCF0:USTF0",1734112477395,0.26621456,101800.0,101790.0,0.409918]
["bitfinex-derivatives","BTCF0:USTF0",1734112477694,0.26621456,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112478102,0.26621456,101800.0,101780.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1734112478400,0.25423135,101790.0,101780.0,0.50265257]
["bitfinex-derivatives","BTCF0:USTF0",1734112479401,0.16621656,101790.0,101780.0,0.67616519]
["bitfinex-derivatives","BTCF0:USTF0",1734112479895,0.16621656,101790.0,101780.0,0.68016519]
["bitfinex-derivatives","BTCF0:USTF0",1734112480597,0.31329239,101790.0,101780.0,0.68016519]
["bitfinex-derivatives","BTCF0:USTF0",1734112484002,0.31329239,101790.0,101780.0,1.88016519]
["bitfinex-derivatives","BTCF0:USTF0",1734112484192,0.31329239,101790.0,101780.0,0.68016519]
["bitfinex-derivatives","BTCF0:USTF0",1734112484398,0.26417439,101790.0,101780.0,0.58743262]
["bitfinex-derivatives","BTCF0:USTF0",1734112484610,0.20539326,101790.0,101780.0,0.79247333]
["bitfinex-derivatives","BTCF0:USTF0",1734112484798,0.0882947,101790.0,101780.0,1.85376804]
["bitfinex-derivatives","BTCF0:USTF0",1734112485402,0.0882947,101790.0,101780.0,1.76103547]
["bitfinex-derivatives","BTCF0:USTF0",1734112487502,0.1374127,101790.0,101780.0,1.48732014]
["bitfinex-derivatives","BTCF0:USTF0",1734112487706,0.0882947,101790.0,101780.0,1.48732014]
["bitfinex-derivatives","BTCF0:USTF0",1734112488705,0.1374127,101790.0,101780.0,1.48732014]
["bitfinex-derivatives","BTCF0:USTF0",1734112488901,0.1374127,101790.0,101780.0,0.98732014]
["bitfinex-derivatives","BTCF0:USTF0",1734112489303,0.1374127,101790.0,101780.0,1.08005271]
["bitfinex-derivatives","BTCF0:USTF0",1734112489304,0.0882947,101790.0,101780.0,1.08005271]
["bitfinex-derivatives","BTCF0:USTF0",1734112489505,0.0882947,101790.0,101780.0,1.3529092]
["bitfinex-derivatives","BTCF0:USTF0",1734112489702,0.0882947,101790.0,101780.0,1.8529092]
["bitfinex-derivatives","BTCF0:USTF0",1734112490009,0.0882947,101790.0,101780.0,1.76017663]
["bitfinex-derivatives","BTCF0:USTF0",1734112490308,0.0882947,101790.0,101780.0,1.8529092]
["bitfinex-derivatives","BTCF0:USTF0",1734112490511,0.0882947,101790.0,101780.0,1.62155904]
["bitfinex-derivatives","BTCF0:USTF0",1734112490809,0.30539326,101800.0,101780.0,1.95185904]
["bitfinex-derivatives","BTCF0:USTF0",1734112491005,0.30539326,101800.0,101790.0,0.90831373]
["bitfinex-derivatives","BTCF0:USTF0",1734112491200,0.30539326,101800.0,101790.0,0.96278433]
["bitfinex-derivatives","BTCF0:USTF0",1734112491424,0.1882947,101800.0,101790.0,2.66278433]
["bitfinex-derivatives","BTCF0:USTF0",1734112492301,0.1882947,101800.0,101790.0,3.43937049]
["bitfinex-derivatives","BTCF0:USTF0",1734112492302,0.05004075,101800.0,101790.0,3.43937049]
["bitfinex-derivatives","BTCF0:USTF0",1734112492607,0.11709856,101800.0,101790.0,0.6415534]
["bitfinex-derivatives","BTCF0:USTF0",1734112492801,0.11709856,101800.0,101790.0,0.86974105]
["bitfinex-derivatives","BTCF0:USTF0",1734112492802,0.08822939,101800.0,101790.0,0.86974105]
["bitfinex-derivatives","BTCF0:USTF0",1734112493002,0.08822939,101800.0,101790.0,1.36974105]
["bitfinex-derivatives","BTCF0:USTF0",1734112493208,0.08822939,101800.0,101790.0,2.57374105]
["bitfinex-derivatives","BTCF0:USTF0",1734112493602,0.13734239,101800.0,101790.0,2.56974105]
["bitfinex-derivatives","BTCF0:USTF0",1734112493800,0.13734239,101800.0,101790.0,2.57374105]
["bitfinex-derivatives","BTCF0:USTF0",1734112494015,0.08822939,101800.0,101790.0,2.66647362]
["bitfinex-derivatives","BTCF0:USTF0",1734112494805,0.13734239,101800.0,101790.0,2.66647362]
["bitfinex-derivatives","BTCF0:USTF0",1734112495012,0.13734239,101800.0,101790.0,1.37374105]
["bitfinex-derivatives","BTCF0:USTF0",1734112495997,0.18884239,101800.0,101790.0,1.37374105]
["bitfinex-derivatives","BTCF0:USTF0",1734112496207,0.18884239,101800.0,101790.0,0.87374105]
["bitfinex-derivatives","BTCF0:USTF0",1734112496409,0.18884239,101800.0,101790.0,0.8837232]
["bitfinex-derivatives","BTCF0:USTF0",1734112496910,0.13972939,101800.0,101790.0,0.8837232]
["bitfinex-derivatives","BTCF0:USTF0",1734112497305,0.18884239,101800.0,101790.0,0.8837232]
["bitfinex-derivatives","BTCF0:USTF0",1734112498316,0.18884239,101800.0,101790.0,0.6520868]
["bitfinex-derivatives","BTCF0:USTF0",1734112501219,0.18884239,101800.0,101790.0,0.8837232]
["bitfinex-derivatives","BTCF0:USTF0",1734112502214,0.13972939,101800.0,101790.0,0.97645577]
["bitfinex-derivatives","BTCF0:USTF0",1734112502515,0.13972939,101800.0,101790.0,1.47645577]
["bitfinex-derivatives","BTCF0:USTF0",1734112502819,0.30562795,101810.0,101790.0,2.67645577]
["bitfinex-derivatives","BTCF0:USTF0",1734112503011,0.35473595,101810.0,101800.0,0.409913]
["bitfinex-derivatives","BTCF0:USTF0",1734112503906,0.30562795,101810.0,101800.0,0.409913]
["bitfinex-derivatives","BTCF0:USTF0",1734112504206,0.26650656,101810.0,101800.0,0.409913]
["bitfinex-derivatives","BTCF0:USTF0",1734112504418,0.41358239,101810.0,101800.0,0.409913]
["bitfinex-derivatives","BTCF0:USTF0",1734112504814,0.41358239,101810.0,101800.0,0.413913]
["bitfinex-derivatives","BTCF0:USTF0",1734112506918,0.50631496,101810.0,101800.0,0.413913]
["bitfinex-derivatives","BTCF0:USTF0",1734112507515,0.41358239,101810.0,101800.0,0.413913]
["bitfinex-derivatives","BTCF0:USTF0",1734112509304,0.29648383,101810.0,101800.0,0.413913]
["bitfinex-derivatives","BTCF0:USTF0",1734112512620,0.24737583,101810.0,101800.0,0.58765546]
["bitfinex-derivatives","BTCF0:USTF0",1734112513011,0.14707583,101810.0,101800.0,0.58765546]
["bitfinex-derivatives","BTCF0:USTF0",1734112513211,0.20595008,101810.0,101800.0,1.41202443]
["bitfinex-derivatives","BTCF0:USTF0",1734112513413,0.1176865,101810.0,101800.0,1.46643825]
["bitfinex-derivatives","BTCF0:USTF0",1734112514019,0.1176865,101810.0,101800.0,1.29269579]
["bitfinex-derivatives","BTCF0:USTF0",1734112514221,0.1176865,101810.0,101800.0,1.46648828]
["bitfinex-derivatives","BTCF0:USTF0",1734112514420,0.1176865,101810.0,101800.0,1.29269579]
["bitfinex-derivatives","BTCF0:USTF0",1734112514618,0.1667945,101810.0,101800.0,0.87381523]
["bitfinex-derivatives","BTCF0:USTF0",1734112515119,0.26476233,101810.0,101800.0,0.87381523]
["bitfinex-derivatives","BTCF0:USTF0",1734112516323,0.31387033,101810.0,101800.0,0.87382051]
["bitfinex-derivatives","BTCF0:USTF0",1734112517624,0.19618383,101810.0,101800.0,0.58776501]
["bitfinex-derivatives","BTCF0:USTF0",1734112517922,0.37097534,101810.0,101800.0,0.6421983]
["bitfinex-derivatives","BTCF0:USTF0",1734112519310,0.37097534,101810.0,101800.0,0.5930853]
["bitfinex-derivatives","BTCF0:USTF0",1734112519517,0.14184057,101810.0,101800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734112519712,0.14184057,101810.0,101780.0,0.81540741]
["bitfinex-derivatives","BTCF0:USTF0",1734112519713,0.049113,101800.0,101780.0,0.81540741]
["bitfinex-derivatives","BTCF0:USTF0",1734112519918,0.19636845,101790.0,101780.0,0.86991103]
["bitfinex-derivatives","BTCF0:USTF0",1734112520315,0.19636845,101790.0,101780.0,0.63827463]
["bitfinex-derivatives","BTCF0:USTF0",1734112520513,0.19636845,101790.0,101780.0,0.58377101]
["bitfinex-derivatives","BTCF0:USTF0",1734112520712,0.37306899,101790.0,101780.0,0.58377101]
["bitfinex-derivatives","BTCF0:USTF0",1734112520913,0.19636845,101790.0,101780.0,0.53465201]
["bitfinex-derivatives","BTCF0:USTF0",1734112521219,0.19636845,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112521621,0.37306899,101790.0,101770.0,0.18526393]
["bitfinex-derivatives","BTCF0:USTF0",1734112521925,0.19637345,101780.0,101770.0,0.06053992]
["bitfinex-derivatives","BTCF0:USTF0",1734112522314,0.19637345,101780.0,101770.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1734112522712,0.24707345,101780.0,101770.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1734112522919,0.29767345,101780.0,101770.0,0.057128]
["bitfinex-derivatives","BTCF0:USTF0",1734112523310,0.41524463,101780.0,101770.0,0.057128]
["bitfinex-derivatives","BTCF0:USTF0",1734112524425,0.26799418,101780.0,101770.0,0.059128]
["bitfinex-derivatives","BTCF0:USTF0",1734112524725,0.26799418,101780.0,101770.0,0.06925572]
["bitfinex-derivatives","BTCF0:USTF0",1734112525127,0.35613115,101780.0,101770.0,0.06925572]
["bitfinex-derivatives","BTCF0:USTF0",1734112525921,0.35613115,101780.0,101770.0,0.059128]
["bitfinex-derivatives","BTCF0:USTF0",1734112527422,0.35613115,101780.0,101770.0,0.15186057]
["bitfinex-derivatives","BTCF0:USTF0",1734112527423,0.25630815,101780.0,101770.0,0.15186057]
["bitfinex-derivatives","BTCF0:USTF0",1734112527627,0.25630815,101780.0,101770.0,0.51266057]
["bitfinex-derivatives","BTCF0:USTF0",1734112527628,0.08913697,101780.0,101770.0,0.51266057]
["bitfinex-derivatives","BTCF0:USTF0",1734112527824,0.001,101780.0,101770.0,1.06226057]
["bitfinex-derivatives","BTCF0:USTF0",1734112528033,0.001,101780.0,101770.0,0.51266057]
["bitfinex-derivatives","BTCF0:USTF0",1734112528327,0.001,101780.0,101770.0,1.06701428]
["bitfinex-derivatives","BTCF0:USTF0",1734112528531,0.001,101780.0,101770.0,2.26701428]
["bitfinex-derivatives","BTCF0:USTF0",1734112528719,0.001,101780.0,101770.0,2.44956782]
["bitfinex-derivatives","BTCF0:USTF0",1734112528920,0.001,101780.0,101770.0,2.45826782]
["bitfinex-derivatives","BTCF0:USTF0",1734112529329,0.001,101780.0,101770.0,2.68990422]
["bitfinex-derivatives","BTCF0:USTF0",1734112529534,0.001,101780.0,101770.0,2.45826782]
["bitfinex-derivatives","BTCF0:USTF0",1734112531135,0.001,101780.0,101770.0,2.44956782]
["bitfinex-derivatives","BTCF0:USTF0",1734112533239,0.001,101780.0,101770.0,1.09378001]
["bitfinex-derivatives","BTCF0:USTF0",1734112533622,0.001,101780.0,101770.0,2.29378001]
["bitfinex-derivatives","BTCF0:USTF0",1734112534233,0.001,101780.0,101770.0,0.47428794]
["bitfinex-derivatives","BTCF0:USTF0",1734112534434,0.050123,101780.0,101770.0,0.47428794]
["bitfinex-derivatives","BTCF0:USTF0",1734112535530,0.14285557,101780.0,101770.0,0.47428794]
["bitfinex-derivatives","BTCF0:USTF0",1734112535730,0.050123,101780.0,101770.0,0.47428794]
["bitfinex-derivatives","BTCF0:USTF0",1734112535935,0.050123,101780.0,101770.0,0.419928]
["bitfinex-derivatives","BTCF0:USTF0",1734112536443,0.13825997,101780.0,101770.0,0.419928]
["bitfinex-derivatives","BTCF0:USTF0",1734112536632,0.23099254,101780.0,101770.0,0.419928]
["bitfinex-derivatives","BTCF0:USTF0",1734112537031,0.34856372,101780.0,101770.0,0.419928]
["bitfinex-derivatives","BTCF0:USTF0",1734112537231,0.25583115,101780.0,101770.0,0.417928]
["bitfinex-derivatives","BTCF0:USTF0",1734112537430,0.13725997,101780.0,101770.0,0.409928]
["bitfinex-derivatives","BTCF0:USTF0",1734112537628,0.13725997,101780.0,101770.0,0.412928]
["bitfinex-derivatives","BTCF0:USTF0",1734112539129,0.13725997,101780.0,101770.0,0.409928]
["bitfinex-derivatives","BTCF0:USTF0",1734112539330,0.13725997,101780.0,101770.0,0.412928]
["bitfinex-derivatives","BTCF0:USTF0",1734112542137,0.13725997,101780.0,101770.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1734112542337,0.62022675,101780.0,101760.0,0.41987365]
["bitfinex-derivatives","BTCF0:USTF0",1734112542527,0.2810436,101770.0,101760.0,0.37074165]
["bitfinex-derivatives","BTCF0:USTF0",1734112542866,0.2810436,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112543141,0.39861478,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112544037,0.30588221,101770.0,101760.0,0.409933]
["bitfinex-derivatives","BTCF0:USTF0",1734112544430,0.30588221,101770.0,101760.0,0.412933]
["bitfinex-derivatives","BTCF0:USTF0",1734112545637,0.35278221,101770.0,101760.0,0.412933]
["bitfinex-derivatives","BTCF0:USTF0",1734112546338,0.26469918,101770.0,101760.0,0.412933]
["bitfinex-derivatives","BTCF0:USTF0",1734112546642,0.35743175,101770.0,101760.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734112548037,0.36740566,101770.0,101760.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734112548237,0.049133,101760.0,101750.0,0.37071889]
["bitfinex-derivatives","BTCF0:USTF0",1734112548442,0.81449066,101760.0,101750.0,0.00991889]
["bitfinex-derivatives","BTCF0:USTF0",1734112548644,0.049137,101750.0,101740.0,1.60994]
["bitfinex-derivatives","BTCF0:USTF0",1734112548943,0.25489058,101750.0,101740.0,1.60994]
["bitfinex-derivatives","BTCF0:USTF0",1734112549640,0.34762315,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112550044,0.34762793,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112550345,0.20573553,101750.0,101740.0,0.409942]
["bitfinex-derivatives","BTCF0:USTF0",1734112550538,0.20573553,101750.0,101740.0,0.50267457]
["bitfinex-derivatives","BTCF0:USTF0",1734112550733,0.08816089,101750.0,101740.0,1.36347457]
["bitfinex-derivatives","BTCF0:USTF0",1734112550942,0.18437254,101760.0,101750.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734112551148,0.08816089,101760.0,101750.0,0.50266957]
["bitfinex-derivatives","BTCF0:USTF0",1734112551456,0.13506089,101770.0,101750.0,1.17652158]
["bitfinex-derivatives","BTCF0:USTF0",1734112551644,0.0469,101770.0,101760.0,0.409933]
["bitfinex-derivatives","BTCF0:USTF0",1734112551853,0.08813791,101770.0,101760.0,0.50266557]
["bitfinex-derivatives","BTCF0:USTF0",1734112552155,0.13726091,101780.0,101770.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1734112552339,0.34060602,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112552539,0.34060602,101780.0,101770.0,0.409928]
["bitfinex-derivatives","BTCF0:USTF0",1734112552744,0.34060602,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112552939,0.28148568,101780.0,101770.0,0.409928]
["bitfinex-derivatives","BTCF0:USTF0",1734112553351,0.28148568,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112553946,0.2814797,101780.0,101770.0,0.409928]
["bitfinex-derivatives","BTCF0:USTF0",1734112554339,0.19335557,101780.0,101770.0,0.409928]
["bitfinex-derivatives","BTCF0:USTF0",1734112554539,0.19335557,101780.0,101770.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734112554742,0.34060602,101780.0,101770.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734112555345,0.19335557,101780.0,101770.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734112555655,0.34060602,101780.0,101770.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734112557041,0.100623,101780.0,101770.0,0.412928]
["bitfinex-derivatives","BTCF0:USTF0",1734112559650,0.100623,101780.0,101770.0,0.42299021]
["bitfinex-derivatives","BTCF0:USTF0",1734112559953,0.13964386,101780.0,101770.0,0.42299021]
["bitfinex-derivatives","BTCF0:USTF0",1734112560343,0.13964386,101780.0,101770.0,0.41999021]
["bitfinex-derivatives","BTCF0:USTF0",1734112560344,0.18876686,101780.0,101770.0,0.41999021]
["bitfinex-derivatives","BTCF0:USTF0",1734112560543,0.18876686,101780.0,101770.0,0.42299021]
["bitfinex-derivatives","BTCF0:USTF0",1734112561348,0.0515,101780.0,101770.0,0.42299021]
["bitfinex-derivatives","BTCF0:USTF0",1734112561543,0.24687045,101790.0,101780.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1734112561751,0.19775045,101790.0,101780.0,0.409923]
["bitfinex-derivatives","BTCF0:USTF0",1734112562049,0.0505,101790.0,101780.0,0.409923]
["bitfinex-derivatives","BTCF0:USTF0",1734112562251,0.0505,101790.0,101780.0,0.58377501]
["bitfinex-derivatives","BTCF0:USTF0",1734112562452,0.099618,101790.0,101780.0,0.58377501]
["bitfinex-derivatives","BTCF0:USTF0",1734112562644,0.099618,101790.0,101780.0,0.409923]
["bitfinex-derivatives","BTCF0:USTF0",1734112564149,0.19235057,101790.0,101780.0,0.412923]
["bitfinex-derivatives","BTCF0:USTF0",1734112564545,0.28051207,101790.0,101780.0,0.412923]
["bitfinex-derivatives","BTCF0:USTF0",1734112564856,0.1877795,101790.0,101780.0,0.412923]
["bitfinex-derivatives","BTCF0:USTF0",1734112565556,0.1386615,101790.0,101780.0,0.412923]
["bitfinex-derivatives","BTCF0:USTF0",1734112565857,0.1877795,101790.0,101780.0,0.412923]
["bitfinex-derivatives","BTCF0:USTF0",1734112567649,0.28051207,101790.0,101780.0,0.412923]
["bitfinex-derivatives","BTCF0:USTF0",1734112568453,0.0881615,101790.0,101780.0,0.412923]
["bitfinex-derivatives","BTCF0:USTF0",1734112568659,0.1372795,101790.0,101780.0,0.412923]
["bitfinex-derivatives","BTCF0:USTF0",1734112570657,0.049118,101790.0,101780.0,0.412923]
["bitfinex-derivatives","BTCF0:USTF0",1734112571557,0.14185057,101790.0,101780.0,0.412923]
["bitfinex-derivatives","BTCF0:USTF0",1734112572357,0.22995847,101790.0,101780.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734112572956,0.22995847,101790.0,101780.0,0.412923]
["bitfinex-derivatives","BTCF0:USTF0",1734112574354,0.14185057,101790.0,101780.0,0.412923]
["bitfinex-derivatives","BTCF0:USTF0",1734112574949,0.22995748,101790.0,101780.0,0.412923]
["bitfinex-derivatives","BTCF0:USTF0",1734112575558,0.22995748,101790.0,101780.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734112575758,0.28910102,101790.0,101780.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734112577359,0.38183359,101790.0,101780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734112577561,1.21933413,101790.0,101780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734112577766,0.049128,101770.0,101760.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734112578058,0.13726315,101770.0,101760.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734112578258,0.13726315,101770.0,101760.0,0.05894832]
["bitfinex-derivatives","BTCF0:USTF0",1734112579267,0.049128,101770.0,101760.0,0.05894832]
["bitfinex-derivatives","BTCF0:USTF0",1734112579766,0.049128,101770.0,101760.0,0.06194832]
["bitfinex-derivatives","BTCF0:USTF0",1734112580960,0.19601992,101770.0,101760.0,0.06194832]
["bitfinex-derivatives","BTCF0:USTF0",1734112581264,0.64955249,101770.0,101760.0,0.01281632]
["bitfinex-derivatives","BTCF0:USTF0",1734112581567,0.87833136,101770.0,101760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734112581868,0.73126111,101770.0,101760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734112582258,0.63852854,101770.0,101760.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734112582454,0.78559663,101770.0,101760.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734112582763,0.70162866,101770.0,101760.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734112583868,0.60889609,101770.0,101760.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1734112584162,0.55699609,101770.0,101760.0,1.252132]
["bitfinex-derivatives","BTCF0:USTF0",1734112584572,0.049128,101770.0,101760.0,1.252132]
["bitfinex-derivatives","BTCF0:USTF0",1734112584764,0.13731953,101770.0,101760.0,1.305832]
["bitfinex-derivatives","BTCF0:USTF0",1734112584966,0.13732144,101770.0,101760.0,1.305832]
["bitfinex-derivatives","BTCF0:USTF0",1734112585159,0.049128,101770.0,101760.0,1.305832]
["bitfinex-derivatives","BTCF0:USTF0",1734112585862,0.049128,101770.0,101760.0,1.3158022]
["bitfinex-derivatives","BTCF0:USTF0",1734112586267,0.049128,101770.0,101760.0,0.1128022]
["bitfinex-derivatives","BTCF0:USTF0",1734112586466,0.049128,101770.0,101760.0,0.1158022]
["bitfinex-derivatives","BTCF0:USTF0",1734112587067,0.049128,101770.0,101760.0,0.0621022]
["bitfinex-derivatives","BTCF0:USTF0",1734112588266,0.409928,101770.0,101760.0,0.0621022]
["bitfinex-derivatives","BTCF0:USTF0",1734112588566,0.64972866,101770.0,101760.0,0.0621022]
["bitfinex-derivatives","BTCF0:USTF0",1734112589564,0.28892866,101770.0,101760.0,0.4229022]
["bitfinex-derivatives","BTCF0:USTF0",1734112589767,0.35239209,101780.0,101770.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1734112589967,0.205324,101780.0,101770.0,0.409928]
["bitfinex-derivatives","BTCF0:USTF0",1734112590169,0.18955387,101780.0,101770.0,0.46443888]
["bitfinex-derivatives","BTCF0:USTF0",1734112590369,0.08815387,101780.0,101770.0,0.96443888]
["bitfinex-derivatives","BTCF0:USTF0",1734112590572,0.13727687,101780.0,101770.0,0.96443888]
["bitfinex-derivatives","BTCF0:USTF0",1734112590768,0.13727687,101780.0,101770.0,0.46443888]
["bitfinex-derivatives","BTCF0:USTF0",1734112590972,0.13727687,101780.0,101770.0,0.46743888]
["bitfinex-derivatives","BTCF0:USTF0",1734112591672,0.13727747,101780.0,101770.0,0.58678001]
["bitfinex-derivatives","BTCF0:USTF0",1734112592272,0.13727747,101780.0,101770.0,0.58378001]
["bitfinex-derivatives","BTCF0:USTF0",1734112592461,0.13727747,101780.0,101770.0,0.58678001]
["bitfinex-derivatives","BTCF0:USTF0",1734112592867,0.13727747,101780.0,101770.0,0.64078001]
["bitfinex-derivatives","BTCF0:USTF0",1734112594071,0.13727747,101780.0,101770.0,0.69528867]
["bitfinex-derivatives","BTCF0:USTF0",1734112594973,0.13727747,101780.0,101770.0,0.64128867]
["bitfinex-derivatives","BTCF0:USTF0",1734112595280,0.23001004,101780.0,101770.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1734112595576,0.19695557,101780.0,101770.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1734112595991,0.104223,101780.0,101770.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1734112596879,0.61209109,101780.0,101770.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1734112597570,0.25129109,101780.0,101770.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1734112597769,0.465023,101780.0,101770.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1734112597965,0.61209109,101780.0,101770.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1734112598679,0.70482366,101780.0,101770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734112598880,0.8815242,101780.0,101770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734112599078,0.78879163,101780.0,101770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734112599375,0.61209109,101780.0,101770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734112599683,0.61209109,101780.0,101770.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1734112601382,0.61209109,101780.0,101770.0,0.44486057]
["bitfinex-derivatives","BTCF0:USTF0",1734112601383,0.50786809,101780.0,101770.0,0.44486057]
["bitfinex-derivatives","BTCF0:USTF0",1734112601676,0.17817445,101810.0,101800.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734112601876,0.00147391,101810.0,101800.0,1.249113]
["bitfinex-derivatives","BTCF0:USTF0",1734112602081,0.00147391,101810.0,101800.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734112602674,0.00147391,101810.0,101800.0,1.609913]
["bitfinex-derivatives","BTCF0:USTF0",1734112603080,0.14331448,101810.0,101800.0,1.249113]
["bitfinex-derivatives","BTCF0:USTF0",1734112603274,0.50411448,101810.0,101800.0,1.252113]
["bitfinex-derivatives","BTCF0:USTF0",1734112603480,0.41138191,101810.0,101800.0,1.252113]
["bitfinex-derivatives","BTCF0:USTF0",1734112603682,0.41138191,101810.0,101800.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1734112603683,0.00147391,101810.0,101800.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1734112604184,0.05058191,101810.0,101800.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1734112605173,0.50411448,101810.0,101800.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1734112605581,0.50411448,101810.0,101800.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734112605791,0.50411448,101810.0,101800.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1734112606282,0.41138191,101810.0,101800.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1734112606786,0.41138191,101810.0,101800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734112606787,0.50411448,101810.0,101800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734112607175,0.049113,101800.0,101790.0,0.05895002]
["bitfinex-derivatives","BTCF0:USTF0",1734112607375,0.409913,101800.0,101790.0,0.05895002]
["bitfinex-derivatives","BTCF0:USTF0",1734112607581,0.50264557,101800.0,101790.0,0.05895002]
["bitfinex-derivatives","BTCF0:USTF0",1734112608380,0.50264557,101800.0,101790.0,0.00983302]
["bitfinex-derivatives","BTCF0:USTF0",1734112608581,0.049118,101790.0,101780.0,0.049121]
["bitfinex-derivatives","BTCF0:USTF0",1734112608784,0.156018,101790.0,101780.0,0.049121]
["bitfinex-derivatives","BTCF0:USTF0",1734112609677,0.24875057,101790.0,101780.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1734112609881,0.00147391,101810.0,101800.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734112610286,0.05777391,101810.0,101800.0,0.549113]
["bitfinex-derivatives","BTCF0:USTF0",1734112610788,0.05777391,101810.0,101800.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734112611498,0.41857391,101810.0,101800.0,1.249113]
["bitfinex-derivatives","BTCF0:USTF0",1734112611700,0.58504273,101810.0,101800.0,1.251113]
["bitfinex-derivatives","BTCF0:USTF0",1734112611901,0.58504273,101810.0,101800.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1734112612902,0.58504273,101810.0,101800.0,0.06108432]
["bitfinex-derivatives","BTCF0:USTF0",1734112616295,0.58508156,101810.0,101800.0,0.06108432]
["bitfinex-derivatives","BTCF0:USTF0",1734112617397,0.46768291,101810.0,101800.0,0.06108432]
["bitfinex-derivatives","BTCF0:USTF0",1734112617598,0.58510603,101810.0,101800.0,0.06108432]
["bitfinex-derivatives","BTCF0:USTF0",1734112618505,0.46768291,101810.0,101800.0,0.05908432]
["bitfinex-derivatives","BTCF0:USTF0",1734112618709,0.46768291,101810.0,101800.0,0.06108432]
["bitfinex-derivatives","BTCF0:USTF0",1734112621096,0.46768291,101810.0,101800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734112621097,0.56041548,101810.0,101800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734112621303,0.46768291,101810.0,101800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734112621702,0.64438345,101810.0,101800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734112622108,0.64438345,101810.0,101790.0,0.05889717]
["bitfinex-derivatives","BTCF0:USTF0",1734112622312,0.409913,101800.0,101790.0,0.05889717]
["bitfinex-derivatives","BTCF0:USTF0",1734112624405,0.5274085,101800.0,101790.0,0.05889717]
["bitfinex-derivatives","BTCF0:USTF0",1734112625303,0.5274085,101800.0,101790.0,0.06089717]
["bitfinex-derivatives","BTCF0:USTF0",1734112627000,0.4782955,101800.0,101790.0,0.06089717]
["bitfinex-derivatives","BTCF0:USTF0",1734112627307,0.1174955,101800.0,101790.0,0.65362974]
["bitfinex-derivatives","BTCF0:USTF0",1734112627812,0.1174955,101800.0,101790.0,0.15362974]
["bitfinex-derivatives","BTCF0:USTF0",1734112628012,0.1666085,101800.0,101790.0,0.15362974]
["bitfinex-derivatives","BTCF0:USTF0",1734112628215,0.1666085,101800.0,101790.0,1.01442974]
["bitfinex-derivatives","BTCF0:USTF0",1734112628415,0.1666085,101800.0,101790.0,0.82567647]
["bitfinex-derivatives","BTCF0:USTF0",1734112628712,0.1666085,101800.0,101790.0,0.38222577]
["bitfinex-derivatives","BTCF0:USTF0",1734112628913,0.1666085,101800.0,101790.0,0.82767647]
["bitfinex-derivatives","BTCF0:USTF0",1734112629108,0.1666085,101800.0,101790.0,0.15362974]
["bitfinex-derivatives","BTCF0:USTF0",1734112629411,0.2212085,101800.0,101790.0,0.15362974]
["bitfinex-derivatives","BTCF0:USTF0",1734112630114,0.1720955,101800.0,101790.0,0.15362974]
["bitfinex-derivatives","BTCF0:USTF0",1734112630517,0.1720955,101800.0,101790.0,0.32767647]
["bitfinex-derivatives","BTCF0:USTF0",1734112631120,0.1720955,101800.0,101790.0,0.2349439]
["bitfinex-derivatives","BTCF0:USTF0",1734112631411,0.2212085,101800.0,101790.0,0.2349439]
["bitfinex-derivatives","BTCF0:USTF0",1734112631707,0.25083124,101800.0,101790.0,0.2349439]
["bitfinex-derivatives","BTCF0:USTF0",1734112631912,0.61163124,101800.0,101790.0,0.06089717]
["bitfinex-derivatives","BTCF0:USTF0",1734112632112,0.61163124,101800.0,101790.0,0.17604673]
["bitfinex-derivatives","BTCF0:USTF0",1734112632313,0.73394611,101800.0,101790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734112632814,0.049118,101790.0,101780.0,0.22316773]
["bitfinex-derivatives","BTCF0:USTF0",1734112633111,0.60866059,101790.0,101780.0,0.22316773]
["bitfinex-derivatives","BTCF0:USTF0",1734112633513,0.24786059,101790.0,101780.0,0.22316773]
["bitfinex-derivatives","BTCF0:USTF0",1734112633717,0.60866059,101790.0,101780.0,0.22316773]
["bitfinex-derivatives","BTCF0:USTF0",1734112634310,0.58460305,101790.0,101780.0,0.54796261]
["bitfinex-derivatives","BTCF0:USTF0",1734112634511,0.53300305,101790.0,101780.0,0.82581255]
["bitfinex-derivatives","BTCF0:USTF0",1734112634714,0.68014564,101790.0,101780.0,0.82781255]
["bitfinex-derivatives","BTCF0:USTF0",1734112635514,0.68014564,101790.0,101780.0,0.38242848]
["bitfinex-derivatives","BTCF0:USTF0",1734112635712,0.68014564,101790.0,101780.0,0.38042848]
["bitfinex-derivatives","BTCF0:USTF0",1734112636016,0.68014564,101790.0,101780.0,0.38242848]
["bitfinex-derivatives","BTCF0:USTF0",1734112636210,0.68014564,101790.0,101780.0,0.38042848]
["bitfinex-derivatives","BTCF0:USTF0",1734112636411,0.68014564,101790.0,101780.0,0.38242848]
["bitfinex-derivatives","BTCF0:USTF0",1734112636606,0.72926364,101790.0,101780.0,0.38242848]
["bitfinex-derivatives","BTCF0:USTF0",1734112637717,0.58212105,101790.0,101780.0,0.38042848]
["bitfinex-derivatives","BTCF0:USTF0",1734112637912,0.72926364,101790.0,101780.0,0.38242848]
["bitfinex-derivatives","BTCF0:USTF0",1734112638816,0.72926364,101790.0,101780.0,0.38042848]
["bitfinex-derivatives","BTCF0:USTF0",1734112639015,0.68014564,101790.0,101780.0,0.88242848]
["bitfinex-derivatives","BTCF0:USTF0",1734112639212,0.31934564,101790.0,101780.0,0.88242848]
["bitfinex-derivatives","BTCF0:USTF0",1734112639415,0.11770305,101790.0,101780.0,0.97329079]
["bitfinex-derivatives","BTCF0:USTF0",1734112639619,0.66325759,101800.0,101780.0,0.97329079]
["bitfinex-derivatives","BTCF0:USTF0",1734112639620,0.42016064,101800.0,101780.0,1.50039079]
["bitfinex-derivatives","BTCF0:USTF0",1734112639805,0.42016064,101800.0,101790.0,0.3162832]
["bitfinex-derivatives","BTCF0:USTF0",1734112640006,0.30245759,101800.0,101790.0,0.1964665]
["bitfinex-derivatives","BTCF0:USTF0",1734112640212,0.66325759,101800.0,101790.0,0.1964665]
["bitfinex-derivatives","BTCF0:USTF0",1734112641111,0.66325759,101800.0,101790.0,0.37089913]
["bitfinex-derivatives","BTCF0:USTF0",1734112641517,0.66325759,101800.0,101790.0,0.27816656]
["bitfinex-derivatives","BTCF0:USTF0",1734112641715,0.66325759,101800.0,101790.0,0.28016656]
["bitfinex-derivatives","BTCF0:USTF0",1734112642617,0.83995813,101800.0,101790.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1734112642809,0.78554811,101800.0,101790.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1734112643009,0.69281554,101800.0,101790.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1734112643236,0.69281554,101800.0,101780.0,0.18434488]
["bitfinex-derivatives","BTCF0:USTF0",1734112643237,0.049118,101790.0,101780.0,0.23346688]
["bitfinex-derivatives","BTCF0:USTF0",1734112643531,0.55710222,101790.0,101780.0,0.23346688]
["bitfinex-derivatives","BTCF0:USTF0",1734112644111,0.049123,101780.0,101770.0,0.45561994]
["bitfinex-derivatives","BTCF0:USTF0",1734112644314,0.72664939,101780.0,101770.0,0.2782333]
["bitfinex-derivatives","BTCF0:USTF0",1734112645310,0.60890433,101780.0,101770.0,0.2782333]
["bitfinex-derivatives","BTCF0:USTF0",1734112645511,0.60890433,101780.0,101770.0,0.2802333]
["bitfinex-derivatives","BTCF0:USTF0",1734112646317,0.66230433,101780.0,101770.0,0.2802333]
["bitfinex-derivatives","BTCF0:USTF0",1734112646518,0.77999844,101780.0,101770.0,0.29004996]
["bitfinex-derivatives","BTCF0:USTF0",1734112646711,0.77999844,101780.0,101770.0,0.23537429]
["bitfinex-derivatives","BTCF0:USTF0",1734112646912,0.66230433,101780.0,101770.0,0.23537429]
["bitfinex-derivatives","BTCF0:USTF0",1734112647827,0.66230433,101780.0,101770.0,0.06094166]
["bitfinex-derivatives","BTCF0:USTF0",1734112648020,0.66230433,101780.0,101770.0,0.18624929]
["bitfinex-derivatives","BTCF0:USTF0",1734112648327,0.049128,101770.0,101750.0,1.48119731]
["bitfinex-derivatives","BTCF0:USTF0",1734112648515,0.049128,101770.0,101750.0,1.30381381]
["bitfinex-derivatives","BTCF0:USTF0",1734112648516,0.63392553,101760.0,101750.0,1.30381381]
["bitfinex-derivatives","BTCF0:USTF0",1734112648716,0.049138,101750.0,101740.0,0.28267622]
["bitfinex-derivatives","BTCF0:USTF0",1734112648918,0.049138,101750.0,101740.0,0.33733821]
["bitfinex-derivatives","BTCF0:USTF0",1734112649125,0.049138,101750.0,101740.0,1.53733821]
["bitfinex-derivatives","BTCF0:USTF0",1734112649322,0.7810422,101760.0,101750.0,0.049138]
["bitfinex-derivatives","BTCF0:USTF0",1734112650518,0.63392653,101760.0,101750.0,0.049138]
["bitfinex-derivatives","BTCF0:USTF0",1734112650914,0.63392653,101760.0,101750.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1734112651321,0.68462653,101760.0,101750.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1734112652519,0.68462653,101760.0,101750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734112652824,0.68462653,101760.0,101750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734112653229,0.68462653,101760.0,101750.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734112653528,0.68562653,101760.0,101750.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1734112653933,0.68562653,101760.0,101750.0,0.055638]
["bitfinex-derivatives","BTCF0:USTF0",1734112657122,0.68562653,101760.0,101750.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1734112658925,0.68562653,101760.0,101750.0,0.055638]
["bitfinex-derivatives","BTCF0:USTF0",1734112659933,0.68562653,101760.0,101750.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1734112661527,0.68562653,101760.0,101750.0,0.055638]
["bitfinex-derivatives","BTCF0:USTF0",1734112663233,0.22499253,101760.0,101750.0,0.416438]
["bitfinex-derivatives","BTCF0:USTF0",1734112663541,0.47849253,101780.0,101750.0,1.45710314]
["bitfinex-derivatives","BTCF0:USTF0",1734112663834,0.3608,101780.0,101770.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1734112664027,0.3608,101780.0,101770.0,0.14186057]
["bitfinex-derivatives","BTCF0:USTF0",1734112664222,0.3608,101780.0,101770.0,0.64186057]
["bitfinex-derivatives","BTCF0:USTF0",1734112664630,0.3618,101780.0,101770.0,0.64186057]
["bitfinex-derivatives","BTCF0:USTF0",1734112665638,0.410923,101780.0,101770.0,0.64186057]
["bitfinex-derivatives","BTCF0:USTF0",1734112665934,0.410923,101780.0,101770.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1734112666156,0.50365557,101780.0,101750.0,1.09486231]
["bitfinex-derivatives","BTCF0:USTF0",1734112666328,0.50365557,101780.0,101770.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1734112666329,0.11869253,101780.0,101770.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1734112666526,0.11869253,101780.0,101770.0,0.14186057]
["bitfinex-derivatives","BTCF0:USTF0",1734112666834,0.001,101780.0,101770.0,1.05856057]
["bitfinex-derivatives","BTCF0:USTF0",1734112667033,0.001,101780.0,101770.0,0.55856057]
["bitfinex-derivatives","BTCF0:USTF0",1734112667236,0.001,101780.0,101770.0,1.41100151]
["bitfinex-derivatives","BTCF0:USTF0",1734112668037,0.1082,101790.0,101780.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1734112668240,0.0548,101790.0,101780.0,0.50265557]
["bitfinex-derivatives","BTCF0:USTF0",1734112668539,0.0548,101790.0,101780.0,1.00265557]
["bitfinex-derivatives","BTCF0:USTF0",1734112669637,0.0548,101790.0,101780.0,1.00465557]
["bitfinex-derivatives","BTCF0:USTF0",1734112670028,0.0558,101790.0,101780.0,1.00465557]
["bitfinex-derivatives","BTCF0:USTF0",1734112675945,0.0558,101790.0,101780.0,0.911923]
["bitfinex-derivatives","BTCF0:USTF0",1734112676134,0.0558,101790.0,101780.0,1.00465557]
["bitfinex-derivatives","BTCF0:USTF0",1734112680543,0.0558,101790.0,101780.0,2.20465557]
["bitfinex-derivatives","BTCF0:USTF0",1734112680944,0.1109,101790.0,101780.0,1.00465557]
["bitfinex-derivatives","BTCF0:USTF0",1734112681650,0.1109,101790.0,101780.0,2.20465557]
["bitfinex-derivatives","BTCF0:USTF0",1734112682040,0.47849253,101820.0,101780.0,2.59738814]
["bitfinex-derivatives","BTCF0:USTF0",1734112682243,0.516704,101820.0,101810.0,0.049109]
["bitfinex-derivatives","BTCF0:USTF0",1734112683038,0.155904,101820.0,101810.0,0.049109]
["bitfinex-derivatives","BTCF0:USTF0",1734112683240,0.156904,101820.0,101810.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1734112684344,0.60993657,101820.0,101810.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1734112684550,0.60993657,101820.0,101810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734112684941,0.7276291,101820.0,101810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734112685141,0.87374477,101820.0,101810.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1734112685439,0.7266291,101820.0,101810.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1734112685640,0.71394591,101820.0,101800.0,0.049111]
["bitfinex-derivatives","BTCF0:USTF0",1734112685840,0.409909,101810.0,101800.0,0.049111]
["bitfinex-derivatives","BTCF0:USTF0",1734112686843,0.409909,101810.0,101800.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1734112688649,0.52760153,101810.0,101800.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1734112691556,0.6747172,101810.0,101800.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1734112692445,0.6747172,101810.0,101800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734112692647,0.55702467,101810.0,101800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734112693054,0.5671588,101810.0,101800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734112693546,0.58660954,101810.0,101800.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1734112694547,0.58660954,101810.0,101800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734112696651,0.409909,101810.0,101800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734112697156,0.58645126,101810.0,101800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734112697549,0.97918383,101810.0,101800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734112697759,0.049123,101780.0,101770.0,0.64198731]
["bitfinex-derivatives","BTCF0:USTF0",1734112697953,0.1668296,101780.0,101770.0,0.69645639]
["bitfinex-derivatives","BTCF0:USTF0",1734112698148,0.049128,101770.0,101760.0,1.93648326]
["bitfinex-derivatives","BTCF0:USTF0",1734112698347,0.1668346,101770.0,101760.0,2.90338818]
["bitfinex-derivatives","BTCF0:USTF0",1734112698654,0.1668346,101770.0,101760.0,2.0274933]
["bitfinex-derivatives","BTCF0:USTF0",1734112698959,0.31396785,101770.0,101760.0,1.67441758]
["bitfinex-derivatives","BTCF0:USTF0",1734112699457,0.1668346,101770.0,101760.0,1.76715015]
["bitfinex-derivatives","BTCF0:USTF0",1734112699650,0.1668346,101770.0,101760.0,0.56915015]
["bitfinex-derivatives","BTCF0:USTF0",1734112699954,0.1668346,101770.0,101760.0,0.42728858]
["bitfinex-derivatives","BTCF0:USTF0",1734112700650,0.1668346,101770.0,101760.0,0.37280428]
["bitfinex-derivatives","BTCF0:USTF0",1734112700871,0.2209346,101770.0,101760.0,0.37280428]
["bitfinex-derivatives","BTCF0:USTF0",1734112701662,0.2209346,101770.0,101760.0,0.42193728]
["bitfinex-derivatives","BTCF0:USTF0",1734112702755,0.2209346,101770.0,101760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734112703054,0.2750346,101770.0,101760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734112703752,0.72856717,101770.0,101760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734112703958,0.1718066,101770.0,101760.0,0.50466457]
["bitfinex-derivatives","BTCF0:USTF0",1734112704164,0.1177066,101780.0,101770.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1734112704349,0.36795985,101790.0,101780.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1734112704554,0.2208266,101790.0,101780.0,0.50265557]
["bitfinex-derivatives","BTCF0:USTF0",1734112704753,0.2208266,101790.0,101780.0,1.00265557]
["bitfinex-derivatives","BTCF0:USTF0",1734112705157,0.22055544,101790.0,101780.0,0.909923]
["bitfinex-derivatives","BTCF0:USTF0",1734112705462,0.16802381,101800.0,101790.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734112705648,0.11743544,101800.0,101790.0,0.50265057]
["bitfinex-derivatives","BTCF0:USTF0",1734112705852,0.11743544,101800.0,101790.0,0.409918]
["bitfinex-derivatives","BTCF0:USTF0",1734112706050,0.26866044,101810.0,101800.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734112706258,0.21954744,101810.0,101800.0,0.409913]
["bitfinex-derivatives","BTCF0:USTF0",1734112707462,0.049113,101800.0,101790.0,0.911917]
["bitfinex-derivatives","BTCF0:USTF0",1734112707661,0.14184557,101800.0,101790.0,0.411917]
["bitfinex-derivatives","BTCF0:USTF0",1734112707852,0.25928101,101800.0,101790.0,0.411917]
["bitfinex-derivatives","BTCF0:USTF0",1734112708056,0.16654844,101800.0,101790.0,0.411917]
["bitfinex-derivatives","BTCF0:USTF0",1734112708256,0.25928101,101800.0,101790.0,0.411917]
["bitfinex-derivatives","BTCF0:USTF0",1734112708462,0.62008101,101800.0,101790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734112708659,0.049118,101790.0,101780.0,0.409921]
["bitfinex-derivatives","BTCF0:USTF0",1734112709165,0.104118,101790.0,101780.0,0.41963469]
["bitfinex-derivatives","BTCF0:USTF0",1734112709955,0.104118,101790.0,101780.0,0.42163469]
["bitfinex-derivatives","BTCF0:USTF0",1734112710882,0.104118,101790.0,101780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734112711856,0.155018,101790.0,101780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734112712362,0.155018,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112712561,0.60855057,101790.0,101780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734112713057,0.65985057,101790.0,101780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734112713469,0.9240742,101790.0,101780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734112713763,0.049123,101780.0,101770.0,0.00986338]
["bitfinex-derivatives","BTCF0:USTF0",1734112713964,0.049128,101770.0,101760.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1734112714152,0.156228,101770.0,101760.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1734112714567,0.156228,101770.0,101760.0,0.40993]
["bitfinex-derivatives","BTCF0:USTF0",1734112714864,0.67423995,101780.0,101770.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1734112715763,0.52739831,101780.0,101770.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1734112716556,0.52739831,101780.0,101770.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1734112716864,0.049125,101780.0,101770.0,0.50466057]
["bitfinex-derivatives","BTCF0:USTF0",1734112717263,0.049125,101780.0,101770.0,0.411928]
["bitfinex-derivatives","BTCF0:USTF0",1734112718153,0.16659831,101780.0,101770.0,0.411928]
["bitfinex-derivatives","BTCF0:USTF0",1734112719463,0.16659831,101780.0,101770.0,0.409928]
["bitfinex-derivatives","BTCF0:USTF0",1734112719664,0.16659831,101780.0,101770.0,0.411928]
["bitfinex-derivatives","BTCF0:USTF0",1734112721558,0.25473104,101780.0,101770.0,0.411928]
["bitfinex-derivatives","BTCF0:USTF0",1734112722569,0.52739831,101780.0,101770.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1734112723482,0.67423995,101780.0,101770.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1734112724270,0.16659831,101780.0,101770.0,0.50466057]
["bitfinex-derivatives","BTCF0:USTF0",1734112724476,0.2547498,101780.0,101770.0,0.50466057]
["bitfinex-derivatives","BTCF0:USTF0",1734112724667,0.2547498,101780.0,101770.0,0.411928]
["bitfinex-derivatives","BTCF0:USTF0",1734112724866,0.2547498,101780.0,101770.0,1.611928]
["bitfinex-derivatives","BTCF0:USTF0",1734112725069,0.2547498,101780.0,101770.0,0.411928]
["bitfinex-derivatives","BTCF0:USTF0",1734112725563,0.13727649,101780.0,101770.0,1.66416545]
["bitfinex-derivatives","BTCF0:USTF0",1734112725770,0.13727649,101780.0,101770.0,1.66616545]
["bitfinex-derivatives","BTCF0:USTF0",1734112725964,0.13727649,101780.0,101770.0,0.46616545]
["bitfinex-derivatives","BTCF0:USTF0",1734112726171,0.13727649,101780.0,101770.0,0.46416545]
["bitfinex-derivatives","BTCF0:USTF0",1734112726365,0.13727649,101780.0,101770.0,0.46616545]
["bitfinex-derivatives","BTCF0:USTF0",1734112726568,0.2547498,101780.0,101770.0,0.46616545]
["bitfinex-derivatives","BTCF0:USTF0",1734112726878,0.2547498,101780.0,101770.0,0.411928]
["bitfinex-derivatives","BTCF0:USTF0",1734112727672,0.16659831,101780.0,101770.0,0.411928]
["bitfinex-derivatives","BTCF0:USTF0",1734112729077,0.16659831,101780.0,101770.0,0.411928]
["bitfinex-derivatives","BTCF0:USTF0",1734112729275,0.16659831,101780.0,101770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734112729472,0.25478496,101780.0,101770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734112730471,0.16659831,101780.0,101770.0,0.411927]
["bitfinex-derivatives","BTCF0:USTF0",1734112732087,0.31343995,101780.0,101770.0,0.411927]
["bitfinex-derivatives","BTCF0:USTF0",1734112732281,0.31343995,101780.0,101770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734112732678,0.36723995,101780.0,101770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734112732884,0.82077252,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734112733277,0.70329921,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734112733479,0.87943742,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734112734378,0.73259578,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734112735583,0.73259578,101780.0,101760.0,0.409932]
["bitfinex-derivatives","BTCF0:USTF0",1734112735789,0.37015749,101770.0,101760.0,0.409932]
["bitfinex-derivatives","BTCF0:USTF0",1734112736287,0.41928449,101770.0,101760.0,0.409932]
["bitfinex-derivatives","BTCF0:USTF0",1734112736476,0.30165894,101770.0,101760.0,0.409932]
["bitfinex-derivatives","BTCF0:USTF0",1734112736876,0.30165894,101770.0,101760.0,0.50266457]
["bitfinex-derivatives","BTCF0:USTF0",1734112737079,0.41931267,101770.0,101760.0,0.50266457]
["bitfinex-derivatives","BTCF0:USTF0",1734112737687,0.41931267,101770.0,101760.0,0.411932]
["bitfinex-derivatives","BTCF0:USTF0",1734112738179,0.41931267,101770.0,101760.0,0.911932]
["bitfinex-derivatives","BTCF0:USTF0",1734112738588,0.41931267,101770.0,101760.0,0.4662089]
["bitfinex-derivatives","BTCF0:USTF0",1734112738789,0.11765373,101770.0,101760.0,0.91974147]
["bitfinex-derivatives","BTCF0:USTF0",1734112738983,0.08827193,101770.0,101760.0,1.98321205]
["bitfinex-derivatives","BTCF0:USTF0",1734112739181,0.25504866,101780.0,101770.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734112739385,0.20592566,101780.0,101770.0,0.8447535]
["bitfinex-derivatives","BTCF0:USTF0",1734112739603,0.20592566,101780.0,101770.0,2.5447535]
["bitfinex-derivatives","BTCF0:USTF0",1734112739886,0.25504866,101780.0,101770.0,2.45202093]
["bitfinex-derivatives","BTCF0:USTF0",1734112740194,0.31380867,101780.0,101770.0,1.7199039]
["bitfinex-derivatives","BTCF0:USTF0",1734112740893,0.26468567,101780.0,101770.0,2.2219039]
["bitfinex-derivatives","BTCF0:USTF0",1734112741192,0.31380867,101780.0,101770.0,2.2219039]
["bitfinex-derivatives","BTCF0:USTF0",1734112742482,0.31380867,101780.0,101770.0,1.0219039]
["bitfinex-derivatives","BTCF0:USTF0",1734112743692,0.19615494,101780.0,101770.0,1.0219039]
["bitfinex-derivatives","BTCF0:USTF0",1734112744688,0.19615494,101780.0,101770.0,0.5219039]
["bitfinex-derivatives","BTCF0:USTF0",1734112745298,0.19615494,101780.0,101770.0,0.106827]
["bitfinex-derivatives","BTCF0:USTF0",1734112745795,0.19615494,101780.0,101770.0,0.11672105]
["bitfinex-derivatives","BTCF0:USTF0",1734112746091,0.19615494,101780.0,101770.0,0.17102811]
["bitfinex-derivatives","BTCF0:USTF0",1734112746291,0.37229315,101780.0,101770.0,0.17102811]
["bitfinex-derivatives","BTCF0:USTF0",1734112747089,0.28888751,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734112747591,0.46502572,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734112747789,0.28888751,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734112748095,0.34058751,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734112748492,0.36969378,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734112749586,0.27696121,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734112750297,0.42413271,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734112750790,0.27696121,101780.0,101770.0,0.05635322]
["bitfinex-derivatives","BTCF0:USTF0",1734112750989,0.36969378,101780.0,101770.0,0.05635322]
["bitfinex-derivatives","BTCF0:USTF0",1734112752598,0.27696121,101780.0,101770.0,0.10548122]
["bitfinex-derivatives","BTCF0:USTF0",1734112752995,0.27696121,101780.0,101770.0,0.05635322]
["bitfinex-derivatives","BTCF0:USTF0",1734112753495,0.36969378,101780.0,101770.0,0.05635322]
["bitfinex-derivatives","BTCF0:USTF0",1734112754601,0.73049378,101780.0,101770.0,0.05635322]
["bitfinex-derivatives","BTCF0:USTF0",1734112754805,0.73049378,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734112755900,0.22526121,101780.0,101770.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1734112756103,0.22526121,101780.0,101770.0,0.10549012]
["bitfinex-derivatives","BTCF0:USTF0",1734112756503,0.31799378,101780.0,101770.0,0.05636212]
["bitfinex-derivatives","BTCF0:USTF0",1734112758800,0.31799378,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734112759002,0.22526121,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734112760795,0.31799378,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734112761603,0.31799378,101780.0,101770.0,0.05636454]
["bitfinex-derivatives","BTCF0:USTF0",1734112761905,0.67879378,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734112763807,0.14717983,101780.0,101770.0,0.50466057]
["bitfinex-derivatives","BTCF0:USTF0",1734112763996,0.11774015,101780.0,101770.0,1.49862359]
["bitfinex-derivatives","BTCF0:USTF0",1734112764202,0.14717983,101790.0,101780.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1734112764403,0.14717983,101790.0,101780.0,0.60380156]
["bitfinex-derivatives","BTCF0:USTF0",1734112764710,0.14717983,101790.0,101780.0,1.10380156]
["bitfinex-derivatives","BTCF0:USTF0",1734112765097,0.14717983,101800.0,101780.0,1.33591859]
["bitfinex-derivatives","BTCF0:USTF0",1734112765409,0.30486491,101810.0,101800.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734112765602,0.30486491,101810.0,101800.0,0.409913]
["bitfinex-derivatives","BTCF0:USTF0",1734112765800,0.25575391,101810.0,101800.0,0.46418709]
["bitfinex-derivatives","BTCF0:USTF0",1734112765998,0.10857408,101810.0,101800.0,0.96418709]
["bitfinex-derivatives","BTCF0:USTF0",1734112766203,0.10857408,101810.0,101800.0,0.46418709]
["bitfinex-derivatives","BTCF0:USTF0",1734112766402,0.10857408,101810.0,101800.0,0.409913]
["bitfinex-derivatives","BTCF0:USTF0",1734112766608,0.10857408,101810.0,101800.0,0.909913]
["bitfinex-derivatives","BTCF0:USTF0",1734112767005,0.10857408,101810.0,101800.0,0.409913]
["bitfinex-derivatives","BTCF0:USTF0",1734112767309,0.10857408,101810.0,101800.0,0.909913]
["bitfinex-derivatives","BTCF0:USTF0",1734112767517,0.10857408,101810.0,101800.0,0.910913]
["bitfinex-derivatives","BTCF0:USTF0",1734112768113,0.1071,101810.0,101800.0,1.0845906]
["bitfinex-derivatives","BTCF0:USTF0",1734112768303,0.1071,101810.0,101800.0,0.910913]
["bitfinex-derivatives","BTCF0:USTF0",1734112768513,0.1071,101810.0,101800.0,2.110913]
["bitfinex-derivatives","BTCF0:USTF0",1734112768810,0.1071,101810.0,101800.0,1.610913]
["bitfinex-derivatives","BTCF0:USTF0",1734112770606,0.1071,101810.0,101800.0,2.12086026]
["bitfinex-derivatives","BTCF0:USTF0",1734112771014,0.0531,101810.0,101800.0,2.12086026]
["bitfinex-derivatives","BTCF0:USTF0",1734112773811,0.0531,101810.0,101800.0,1.62086026]
["bitfinex-derivatives","BTCF0:USTF0",1734112774021,0.102208,101810.0,101800.0,1.62086026]
["bitfinex-derivatives","BTCF0:USTF0",1734112774607,0.19494057,101810.0,101800.0,1.62086026]
["bitfinex-derivatives","BTCF0:USTF0",1734112774813,0.61064057,101810.0,101800.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1734112775014,0.61064057,101810.0,101800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734112775314,0.24984057,101810.0,101800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734112776117,0.24984057,101810.0,101800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734112779320,0.157108,101810.0,101800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734112779523,0.24984057,101810.0,101800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734112783015,0.25964775,101810.0,101800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734112785523,0.049118,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112786019,0.101718,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112787123,0.101718,101790.0,101780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734112787421,0.101718,101790.0,101780.0,0.50365557]
["bitfinex-derivatives","BTCF0:USTF0",1734112787627,0.101718,101790.0,101780.0,0.910923]
["bitfinex-derivatives","BTCF0:USTF0",1734112787818,0.101718,101790.0,101780.0,0.410923]
["bitfinex-derivatives","BTCF0:USTF0",1734112791321,0.101718,101790.0,101780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734112791520,0.19445057,101790.0,101780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734112792134,0.101718,101790.0,101780.0,0.410923]
["bitfinex-derivatives","BTCF0:USTF0",1734112792631,0.101718,101790.0,101780.0,0.910923]
["bitfinex-derivatives","BTCF0:USTF0",1734112792935,0.101718,101790.0,101780.0,0.410923]
["bitfinex-derivatives","BTCF0:USTF0",1734112793320,0.101718,101790.0,101780.0,0.910923]
["bitfinex-derivatives","BTCF0:USTF0",1734112793525,0.101718,101790.0,101780.0,0.410923]
["bitfinex-derivatives","BTCF0:USTF0",1734112793927,0.101718,101790.0,101780.0,0.63882071]
["bitfinex-derivatives","BTCF0:USTF0",1734112794130,0.101718,101790.0,101780.0,0.410923]
["bitfinex-derivatives","BTCF0:USTF0",1734112794328,0.101718,101790.0,101780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734112794636,0.101718,101790.0,101780.0,0.410923]
["bitfinex-derivatives","BTCF0:USTF0",1734112794835,0.19445057,101790.0,101780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734112795024,0.3416304,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112795228,0.3416304,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734112795428,0.51752943,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734112795636,0.7024304,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734112795836,0.87832943,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734112796229,0.049123,101780.0,101770.0,0.409927]
["bitfinex-derivatives","BTCF0:USTF0",1734112796435,0.104423,101780.0,101770.0,0.409927]
["bitfinex-derivatives","BTCF0:USTF0",1734112798540,0.104423,101780.0,101770.0,0.410927]
["bitfinex-derivatives","BTCF0:USTF0",1734112800236,0.19715557,101780.0,101770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734112800434,0.25075557,101780.0,101770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734112800936,0.158023,101780.0,101770.0,0.410927]
["bitfinex-derivatives","BTCF0:USTF0",1734112801441,0.43447274,101790.0,101780.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1734112801649,0.24889983,101790.0,101780.0,0.409923]
["bitfinex-derivatives","BTCF0:USTF0",1734112802138,0.19445257,101790.0,101780.0,0.409923]
["bitfinex-derivatives","BTCF0:USTF0",1734112802344,0.3416324,101790.0,101780.0,0.409923]
["bitfinex-derivatives","BTCF0:USTF0",1734112802530,0.3416324,101790.0,101780.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1734112802730,0.3416324,101790.0,101780.0,0.410923]
["bitfinex-derivatives","BTCF0:USTF0",1734112803542,0.24889983,101790.0,101780.0,0.410923]
["bitfinex-derivatives","BTCF0:USTF0",1734112804641,0.24889983,101790.0,101780.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1734112806236,0.24889983,101790.0,101780.0,0.410923]
["bitfinex-derivatives","BTCF0:USTF0",1734112806446,0.24889983,101790.0,101780.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1734112806635,0.24889983,101790.0,101780.0,0.05980754]
["bitfinex-derivatives","BTCF0:USTF0",1734112806837,0.24889983,101790.0,101780.0,0.42060754]
["bitfinex-derivatives","BTCF0:USTF0",1734112807644,0.42479886,101790.0,101780.0,0.05980754]
["bitfinex-derivatives","BTCF0:USTF0",1734112808148,0.51753143,101790.0,101780.0,0.01068454]
["bitfinex-derivatives","BTCF0:USTF0",1734112809848,0.87833143,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734112810054,0.7311516,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734112810354,0.82388417,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734112810650,0.7311516,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734112811044,0.55525257,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734112812046,0.19445257,101790.0,101780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734112812251,0.14708471,101790.0,101780.0,0.50365557]
["bitfinex-derivatives","BTCF0:USTF0",1734112812548,0.35788917,101800.0,101790.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734112812549,0.48000396,101800.0,101790.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734112812743,0.20078471,101800.0,101790.0,0.55703863]
["bitfinex-derivatives","BTCF0:USTF0",1734112812943,0.14708471,101800.0,101790.0,1.00265057]
["bitfinex-derivatives","BTCF0:USTF0",1734112813139,0.16240507,101800.0,101790.0,1.28489523]
["bitfinex-derivatives","BTCF0:USTF0",1734112813347,0.06443336,101800.0,101790.0,1.19216266]
["bitfinex-derivatives","BTCF0:USTF0",1734112813549,0.049113,101800.0,101790.0,0.6377956]
["bitfinex-derivatives","BTCF0:USTF0",1734112814247,0.049113,101800.0,101790.0,0.5835956]
["bitfinex-derivatives","BTCF0:USTF0",1734112814440,0.26541528,101800.0,101790.0,0.46528138]
["bitfinex-derivatives","BTCF0:USTF0",1734112814850,0.26541528,101800.0,101790.0,0.46428138]
["bitfinex-derivatives","BTCF0:USTF0",1734112815150,0.16240228,101800.0,101790.0,0.55801395]
["bitfinex-derivatives","BTCF0:USTF0",1734112815353,0.01531757,101800.0,101790.0,1.19315898]
["bitfinex-derivatives","BTCF0:USTF0",1734112816247,0.01531757,101800.0,101790.0,1.20326962]
["bitfinex-derivatives","BTCF0:USTF0",1734112817449,0.06443057,101800.0,101790.0,1.02959202]
["bitfinex-derivatives","BTCF0:USTF0",1734112818048,0.14184557,101800.0,101790.0,0.41616338]
["bitfinex-derivatives","BTCF0:USTF0",1734112818255,0.2127572,101800.0,101790.0,0.41616338]
["bitfinex-derivatives","BTCF0:USTF0",1734112818446,0.2127572,101800.0,101790.0,0.410918]
["bitfinex-derivatives","BTCF0:USTF0",1734112818648,0.2647572,101800.0,101790.0,0.410918]
["bitfinex-derivatives","BTCF0:USTF0",1734112819050,0.24944557,101800.0,101790.0,0.5845956]
["bitfinex-derivatives","BTCF0:USTF0",1734112820446,0.24944557,101800.0,101790.0,0.410918]
["bitfinex-derivatives","BTCF0:USTF0",1734112820852,0.25934164,101800.0,101790.0,0.410918]
["bitfinex-derivatives","BTCF0:USTF0",1734112821040,0.40642635,101800.0,101790.0,0.46527846]
["bitfinex-derivatives","BTCF0:USTF0",1734112821453,0.42173575,101800.0,101790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734112821647,0.42173575,101800.0,101790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734112821648,0.76722635,101800.0,101790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734112821852,0.782536,101800.0,101790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734112822153,0.9437306,101800.0,101790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734112822848,0.79664589,101800.0,101790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734112824847,1.09664589,101800.0,101790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734112825151,1.09664589,101800.0,101760.0,1.93211703]
["bitfinex-derivatives","BTCF0:USTF0",1734112825152,0.049127,101770.0,101760.0,0.5836086]
["bitfinex-derivatives","BTCF0:USTF0",1734112825452,0.31370322,101770.0,101760.0,0.47386082]
["bitfinex-derivatives","BTCF0:USTF0",1734112825849,0.36450322,101770.0,101760.0,0.47386082]
["bitfinex-derivatives","BTCF0:USTF0",1734112826350,0.36450322,101770.0,101760.0,0.41971639]
["bitfinex-derivatives","BTCF0:USTF0",1734112826543,0.36450322,101770.0,101760.0,0.51244896]
["bitfinex-derivatives","BTCF0:USTF0",1734112826750,0.23282711,101770.0,101760.0,0.56758636]
["bitfinex-derivatives","BTCF0:USTF0",1734112827447,0.18202711,101770.0,101760.0,1.06758636]
["bitfinex-derivatives","BTCF0:USTF0",1734112827658,0.06443532,101770.0,101760.0,1.24126396]
["bitfinex-derivatives","BTCF0:USTF0",1734112827853,0.06443528,101770.0,101760.0,1.24126396]
["bitfinex-derivatives","BTCF0:USTF0",1734112828249,0.18202471,101770.0,101760.0,1.06758636]
["bitfinex-derivatives","BTCF0:USTF0",1734112828450,0.18202471,101770.0,101760.0,0.97485379]
["bitfinex-derivatives","BTCF0:USTF0",1734112829245,0.18202471,101770.0,101760.0,0.47485379]
["bitfinex-derivatives","BTCF0:USTF0",1734112830346,0.23692471,101770.0,101760.0,0.47485379]
["bitfinex-derivatives","BTCF0:USTF0",1734112830747,0.13289771,101770.0,101760.0,1.06758636]
["bitfinex-derivatives","BTCF0:USTF0",1734112830951,0.26457622,101780.0,101770.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734112831156,0.13289514,101780.0,101770.0,0.66256635]
["bitfinex-derivatives","BTCF0:USTF0",1734112831456,0.13289514,101780.0,101770.0,1.16256635]
["bitfinex-derivatives","BTCF0:USTF0",1734112831761,0.18201414,101790.0,101770.0,1.33624395]
["bitfinex-derivatives","BTCF0:USTF0",1734112832058,0.18201414,101790.0,101770.0,2.53624395]
["bitfinex-derivatives","BTCF0:USTF0",1734112832059,0.02563978,101780.0,101770.0,2.53624395]
["bitfinex-derivatives","BTCF0:USTF0",1734112832264,0.01530571,101780.0,101770.0,2.26983378]
["bitfinex-derivatives","BTCF0:USTF0",1734112832448,0.31369522,101790.0,101780.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1734112832952,0.40642779,101790.0,101780.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1734112833152,0.76722779,101790.0,101780.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1734112833348,0.82602251,101790.0,101780.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1734112833951,0.64963836,101790.0,101780.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1734112834358,0.82602251,101790.0,101780.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1734112834563,0.64963836,101790.0,101780.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1734112834947,0.82602251,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734112835151,0.77176829,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734112835354,0.69119298,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734112835554,0.67894858,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734112835865,0.049129,101770.0,101760.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1734112836064,0.76711095,101770.0,101760.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1734112836573,0.76709121,101770.0,101760.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1734112836752,0.64957789,101770.0,101760.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1734112837353,0.76709304,101770.0,101760.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1734112837655,0.40629304,101770.0,101760.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1734112838252,0.76709304,101770.0,101760.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1734112838558,0.91861005,101770.0,101760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734112838765,1.07169373,101770.0,101760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734112839059,0.14186957,101750.0,101740.0,0.049638]
["bitfinex-derivatives","BTCF0:USTF0",1734112839262,0.76702362,101750.0,101740.0,0.049638]
["bitfinex-derivatives","BTCF0:USTF0",1734112839460,0.62016026,101750.0,101720.0,0.72439526]
["bitfinex-derivatives","BTCF0:USTF0",1734112839657,0.45083747,101740.0,101730.0,0.049144]
["bitfinex-derivatives","BTCF0:USTF0",1734112839860,0.54272429,101740.0,101730.0,0.049144]
["bitfinex-derivatives","BTCF0:USTF0",1734112840164,0.63545686,101740.0,101730.0,0.049144]
["bitfinex-derivatives","BTCF0:USTF0",1734112840856,0.63644738,101740.0,101730.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1734112841056,0.27564738,101740.0,101730.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1734112841251,0.15815669,101740.0,101730.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1734112841855,0.15815669,101740.0,101730.0,0.056144]
["bitfinex-derivatives","BTCF0:USTF0",1734112842058,0.55717557,101740.0,101730.0,0.056144]
["bitfinex-derivatives","BTCF0:USTF0",1734112842250,0.67466626,101740.0,101730.0,0.056144]
["bitfinex-derivatives","BTCF0:USTF0",1734112842456,0.67466626,101740.0,101730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734112842660,0.68994738,101740.0,101730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734112842857,0.68894738,101740.0,101730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734112843159,0.68894738,101740.0,101730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734112843351,0.78167995,101740.0,101710.0,0.51006803]
["bitfinex-derivatives","BTCF0:USTF0",1734112843552,0.28595085,101730.0,101710.0,0.049154]
["bitfinex-derivatives","BTCF0:USTF0",1734112843751,0.01528112,101730.0,101720.0,0.50268457]
["bitfinex-derivatives","BTCF0:USTF0",1734112843956,0.01528112,101740.0,101730.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1734112844159,0.3608,101750.0,101740.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734112844550,0.3608,101750.0,101740.0,0.549642]
["bitfinex-derivatives","BTCF0:USTF0",1734112844749,0.14186657,101760.0,101750.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734112845164,0.51792298,101760.0,101750.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734112846058,0.51792298,101760.0,101750.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734112847156,0.51892298,101760.0,101750.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734112847359,0.71388983,101760.0,101750.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734112847558,0.72915133,101760.0,101750.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734112847758,0.62115726,101760.0,101750.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734112847964,0.72915211,101760.0,101750.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734112848159,0.86075319,101760.0,101750.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734112848567,0.76802062,101760.0,101750.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734112848861,0.63642109,101760.0,101750.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734112849661,0.27562109,101760.0,101750.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734112849854,0.63642109,101760.0,101750.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734112850559,0.72915366,101760.0,101750.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734112850766,0.71388983,101760.0,101750.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734112850957,0.62115726,101760.0,101750.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734112851465,0.71388983,101760.0,101750.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734112851675,0.86075319,101760.0,101750.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734112851967,0.71388983,101760.0,101750.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734112852171,0.86075319,101760.0,101750.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734112852465,0.76802062,101760.0,101750.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734112853670,0.65052993,101760.0,101750.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734112854466,0.7432625,101760.0,101750.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734112854771,0.24059593,101760.0,101750.0,0.410937]
["bitfinex-derivatives","BTCF0:USTF0",1734112854969,0.11836832,101760.0,101750.0,0.910937]
["bitfinex-derivatives","BTCF0:USTF0",1734112855269,0.01628133,101760.0,101750.0,0.514737]
["bitfinex-derivatives","BTCF0:USTF0",1734112855570,0.01628133,101760.0,101750.0,1.014737]
["bitfinex-derivatives","BTCF0:USTF0",1734112855961,0.001,101760.0,101750.0,1.014737]
["bitfinex-derivatives","BTCF0:USTF0",1734112856359,0.11836832,101760.0,101750.0,1.014737]
["bitfinex-derivatives","BTCF0:USTF0",1734112856866,0.001,101760.0,101750.0,1.014737]
["bitfinex-derivatives","BTCF0:USTF0",1734112859463,0.001,101760.0,101750.0,0.52479326]
["bitfinex-derivatives","BTCF0:USTF0",1734112860971,0.14286457,101760.0,101750.0,0.06019326]
["bitfinex-derivatives","BTCF0:USTF0",1734112861170,0.15814994,101760.0,101750.0,0.06019326]
["bitfinex-derivatives","BTCF0:USTF0",1734112861371,0.15814994,101760.0,101750.0,0.42099326]
["bitfinex-derivatives","BTCF0:USTF0",1734112861774,0.15814994,101760.0,101750.0,0.06019326]
["bitfinex-derivatives","BTCF0:USTF0",1734112862370,0.27552993,101760.0,101750.0,0.06019326]
["bitfinex-derivatives","BTCF0:USTF0",1734112862770,0.27554035,101760.0,101750.0,0.06019326]
["bitfinex-derivatives","BTCF0:USTF0",1734112863368,0.86050212,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734112863667,0.87755955,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734112864178,0.73083456,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734112864666,0.83579217,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734112865080,0.56698961,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734112865370,0.74852877,101760.0,101750.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734112865676,0.50879362,101760.0,101750.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734112865862,0.6263816,101760.0,101750.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734112866077,0.76824617,101760.0,101750.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734112866266,0.65065819,101760.0,101750.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734112867472,0.24072619,101760.0,101750.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734112867662,0.28091419,101760.0,101750.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734112867864,0.13392057,101760.0,101750.0,0.910937]
["bitfinex-derivatives","BTCF0:USTF0",1734112868274,0.13392057,101760.0,101750.0,0.410937]
["bitfinex-derivatives","BTCF0:USTF0",1734112868676,0.13392057,101760.0,101750.0,0.96495546]
["bitfinex-derivatives","BTCF0:USTF0",1734112868978,0.13392057,101760.0,101750.0,0.410937]
["bitfinex-derivatives","BTCF0:USTF0",1734112869176,0.13392057,101760.0,101750.0,0.92093527]
["bitfinex-derivatives","BTCF0:USTF0",1734112869374,0.11860837,101760.0,101750.0,0.92093527]
["bitfinex-derivatives","BTCF0:USTF0",1734112869573,0.11860837,101760.0,101750.0,0.47496556]
["bitfinex-derivatives","BTCF0:USTF0",1734112869574,0.1339196,101760.0,101750.0,0.47496556]
["bitfinex-derivatives","BTCF0:USTF0",1734112869969,0.1339196,101760.0,101750.0,0.92093527]
["bitfinex-derivatives","BTCF0:USTF0",1734112870375,0.1339196,101760.0,101750.0,0.42093527]
["bitfinex-derivatives","BTCF0:USTF0",1734112870568,0.1339196,101760.0,101750.0,0.92093527]
["bitfinex-derivatives","BTCF0:USTF0",1734112870773,0.1339196,101760.0,101750.0,1.07775996]
["bitfinex-derivatives","BTCF0:USTF0",1734112870978,0.1339196,101760.0,101750.0,0.57775996]
["bitfinex-derivatives","BTCF0:USTF0",1734112871377,0.1339196,101760.0,101750.0,1.07775996]
["bitfinex-derivatives","BTCF0:USTF0",1734112871880,0.1339196,101760.0,101750.0,1.12505996]
["bitfinex-derivatives","BTCF0:USTF0",1734112872375,0.1339196,101760.0,101750.0,1.39160682]
["bitfinex-derivatives","BTCF0:USTF0",1734112872567,0.001,101760.0,101750.0,1.92335921]
["bitfinex-derivatives","BTCF0:USTF0",1734112872770,6e-07,101770.0,101760.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734112872972,0.0005,101790.0,101780.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1734112873173,0.0005,101790.0,101780.0,1.32312987]
["bitfinex-derivatives","BTCF0:USTF0",1734112873480,0.0005,101790.0,101780.0,1.69133009]
["bitfinex-derivatives","BTCF0:USTF0",1734112873666,0.34552619,101810.0,101800.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734112873871,0.24764057,101810.0,101800.0,0.409913]
["bitfinex-derivatives","BTCF0:USTF0",1734112874779,0.24764057,101810.0,101800.0,0.410913]
["bitfinex-derivatives","BTCF0:USTF0",1734112875081,0.19853257,101810.0,101800.0,0.410913]
["bitfinex-derivatives","BTCF0:USTF0",1734112875281,0.053,101810.0,101800.0,0.771713]
["bitfinex-derivatives","BTCF0:USTF0",1734112875580,0.05307402,101820.0,101810.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734112875768,0.05307402,101820.0,101810.0,0.408908]
["bitfinex-derivatives","BTCF0:USTF0",1734112876479,0.14580659,101820.0,101810.0,0.408908]
["bitfinex-derivatives","BTCF0:USTF0",1734112876870,0.19490959,101820.0,101810.0,0.048108]
["bitfinex-derivatives","BTCF0:USTF0",1734112877067,0.14580659,101820.0,101810.0,0.048108]
["bitfinex-derivatives","BTCF0:USTF0",1734112877372,0.14580659,101820.0,101810.0,0.408908]
["bitfinex-derivatives","BTCF0:USTF0",1734112877876,0.14580659,101820.0,101810.0,0.048108]
["bitfinex-derivatives","BTCF0:USTF0",1734112878983,0.19490959,101820.0,101810.0,0.048108]
["bitfinex-derivatives","BTCF0:USTF0",1734112879579,0.55620959,101820.0,101810.0,0.048108]
["bitfinex-derivatives","BTCF0:USTF0",1734112879876,0.66418785,101820.0,101810.0,0.048108]
["bitfinex-derivatives","BTCF0:USTF0",1734112880181,0.66418785,101820.0,101800.0,0.049111]
["bitfinex-derivatives","BTCF0:USTF0",1734112880182,0.04911,101810.0,101800.0,0.049111]
["bitfinex-derivatives","BTCF0:USTF0",1734112880372,0.51787436,101810.0,101800.0,0.049111]
["bitfinex-derivatives","BTCF0:USTF0",1734112881884,0.049129,101770.0,101760.0,0.049131]
["bitfinex-derivatives","BTCF0:USTF0",1734112882078,0.55179257,101770.0,101750.0,0.049136]
["bitfinex-derivatives","BTCF0:USTF0",1734112882381,0.58134208,101760.0,101750.0,0.049136]
["bitfinex-derivatives","BTCF0:USTF0",1734112882569,0.102232,101760.0,101750.0,0.049136]
["bitfinex-derivatives","BTCF0:USTF0",1734112883276,0.0531,101760.0,101750.0,0.049136]
["bitfinex-derivatives","BTCF0:USTF0",1734112883478,0.0531,101760.0,101750.0,0.409936]
["bitfinex-derivatives","BTCF0:USTF0",1734112883682,0.19496457,101760.0,101740.0,0.40994]
["bitfinex-derivatives","BTCF0:USTF0",1734112883871,0.11824128,101750.0,101740.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1734112884072,0.09273257,101750.0,101740.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1734112884681,0.14186957,101750.0,101740.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1734112885184,0.5904495,101750.0,101740.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734112885586,0.60569292,101750.0,101740.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734112886184,0.5904495,101750.0,101740.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734112886387,0.60569311,101750.0,101740.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734112886683,0.60569311,101750.0,101740.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1734112887690,0.60569311,101750.0,101740.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1734112887882,0.5904495,101750.0,101740.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1734112888276,0.5904495,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734112888779,0.60569311,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734112889178,0.60567946,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734112890477,0.61533048,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734112896608,0.049142,101740.0,101730.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734112896799,0.60707457,101740.0,101730.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734112896982,0.049147,101730.0,101720.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1734112897282,0.049152,101720.0,101710.0,0.41007942]
["bitfinex-derivatives","BTCF0:USTF0",1734112897484,0.14188457,101720.0,101710.0,0.41007942]
["bitfinex-derivatives","BTCF0:USTF0",1734112897679,0.50268457,101720.0,101710.0,0.04927942]
["bitfinex-derivatives","BTCF0:USTF0",1734112898597,0.50268457,101720.0,101710.0,0.05327942]
["bitfinex-derivatives","BTCF0:USTF0",1734112899096,0.59541714,101720.0,101700.0,2.17062079]
["bitfinex-derivatives","BTCF0:USTF0",1734112899282,0.06502996,101730.0,101720.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1734112899485,0.14253257,101730.0,101720.0,0.409952]
["bitfinex-derivatives","BTCF0:USTF0",1734112899790,0.0498,101730.0,101720.0,2.109952]
["bitfinex-derivatives","BTCF0:USTF0",1734112899989,0.22881237,101750.0,101740.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734112900193,0.0517,101750.0,101740.0,0.770742]
["bitfinex-derivatives","BTCF0:USTF0",1734112900383,0.16233747,101760.0,101750.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734112900384,0.00147494,101760.0,101750.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734112900695,7.573e-05,101760.0,101750.0,0.909937]
["bitfinex-derivatives","BTCF0:USTF0",1734112901197,7.573e-05,101760.0,101750.0,0.409937]
["bitfinex-derivatives","BTCF0:USTF0",1734112901490,7.573e-05,101760.0,101750.0,1.00266957]
["bitfinex-derivatives","BTCF0:USTF0",1734112901693,7.573e-05,101760.0,101750.0,0.50266957]
["bitfinex-derivatives","BTCF0:USTF0",1734112902093,7.573e-05,101760.0,101750.0,1.30266957]
["bitfinex-derivatives","BTCF0:USTF0",1734112902684,7.573e-05,101760.0,101750.0,1.00266957]
["bitfinex-derivatives","BTCF0:USTF0",1734112902883,7.573e-05,101760.0,101750.0,1.30266957]
["bitfinex-derivatives","BTCF0:USTF0",1734112903392,7.573e-05,101760.0,101750.0,1.209937]
["bitfinex-derivatives","BTCF0:USTF0",1734112903692,0.00107573,101760.0,101750.0,1.263137]
["bitfinex-derivatives","BTCF0:USTF0",1734112904199,0.00107573,101760.0,101750.0,0.964137]
["bitfinex-derivatives","BTCF0:USTF0",1734112905399,0.00107573,101760.0,101750.0,0.910937]
["bitfinex-derivatives","BTCF0:USTF0",1734112905698,0.050132,101760.0,101750.0,0.410937]
["bitfinex-derivatives","BTCF0:USTF0",1734112905892,0.18919292,101760.0,101750.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734112906087,0.001,101760.0,101750.0,0.410937]
["bitfinex-derivatives","BTCF0:USTF0",1734112906292,0.001,101760.0,101750.0,1.04999792]
["bitfinex-derivatives","BTCF0:USTF0",1734112906293,0.00110082,101760.0,101750.0,1.04999792]
["bitfinex-derivatives","BTCF0:USTF0",1734112906490,0.00110082,101760.0,101750.0,0.410937]
["bitfinex-derivatives","BTCF0:USTF0",1734112906889,0.00110082,101760.0,101750.0,0.910937]
["bitfinex-derivatives","BTCF0:USTF0",1734112907090,0.00110082,101760.0,101750.0,0.410937]
["bitfinex-derivatives","BTCF0:USTF0",1734112907490,0.00110082,101760.0,101750.0,0.910937]
["bitfinex-derivatives","BTCF0:USTF0",1734112907690,0.00110082,101760.0,101750.0,0.410937]
["bitfinex-derivatives","BTCF0:USTF0",1734112907890,0.00110082,101760.0,101750.0,0.910937]
["bitfinex-derivatives","BTCF0:USTF0",1734112908293,0.00110082,101760.0,101750.0,0.410937]
["bitfinex-derivatives","BTCF0:USTF0",1734112908691,0.00110082,101760.0,101750.0,0.910937]
["bitfinex-derivatives","BTCF0:USTF0",1734112909092,0.00110082,101760.0,101750.0,0.410937]
["bitfinex-derivatives","BTCF0:USTF0",1734112909399,0.001,101760.0,101750.0,0.410937]
["bitfinex-derivatives","BTCF0:USTF0",1734112909791,0.001,101760.0,101750.0,0.910937]
["bitfinex-derivatives","BTCF0:USTF0",1734112910193,0.00107258,101760.0,101750.0,0.410937]
["bitfinex-derivatives","BTCF0:USTF0",1734112910495,0.001,101760.0,101750.0,0.910937]
["bitfinex-derivatives","BTCF0:USTF0",1734112910894,0.001,101760.0,101750.0,0.410937]
["bitfinex-derivatives","BTCF0:USTF0",1734112911094,0.001,101760.0,101750.0,0.909937]
["bitfinex-derivatives","BTCF0:USTF0",1734112911296,0.001,101760.0,101750.0,0.409937]
["bitfinex-derivatives","BTCF0:USTF0",1734112911701,0.001,101760.0,101750.0,0.909937]
["bitfinex-derivatives","BTCF0:USTF0",1734112912001,0.001,101760.0,101750.0,0.409937]
["bitfinex-derivatives","BTCF0:USTF0",1734112912199,0.001,101760.0,101750.0,0.909937]
["bitfinex-derivatives","BTCF0:USTF0",1734112912698,0.001,101760.0,101750.0,0.409937]
["bitfinex-derivatives","BTCF0:USTF0",1734112912905,0.001,101760.0,101750.0,0.410937]
["bitfinex-derivatives","BTCF0:USTF0",1734112913103,0.51297552,101770.0,101750.0,0.910937]
["bitfinex-derivatives","BTCF0:USTF0",1734112913305,0.02670028,101760.0,101750.0,0.409937]
["bitfinex-derivatives","BTCF0:USTF0",1734112913600,0.001,101760.0,101750.0,0.909937]
["bitfinex-derivatives","BTCF0:USTF0",1734112913802,0.51297552,101770.0,101750.0,0.409937]
["bitfinex-derivatives","BTCF0:USTF0",1734112914099,0.65203644,101770.0,101760.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734112914296,0.63676885,101770.0,101760.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734112914496,0.69521711,101770.0,101760.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734112914895,0.049135,101760.0,101750.0,0.049134]
["bitfinex-derivatives","BTCF0:USTF0",1734112915093,0.24746553,101760.0,101750.0,0.049134]
["bitfinex-derivatives","BTCF0:USTF0",1734112915297,0.26273241,101760.0,101750.0,0.049134]
["bitfinex-derivatives","BTCF0:USTF0",1734112915901,0.66096553,101760.0,101750.0,0.049134]
["bitfinex-derivatives","BTCF0:USTF0",1734112916093,0.573035,101760.0,101750.0,0.049134]
["bitfinex-derivatives","BTCF0:USTF0",1734112916293,0.66097805,101760.0,101750.0,0.049134]
["bitfinex-derivatives","BTCF0:USTF0",1734112916499,0.52398125,101760.0,101750.0,0.049134]
["bitfinex-derivatives","BTCF0:USTF0",1734112916800,0.15780702,101760.0,101750.0,0.909934]
["bitfinex-derivatives","BTCF0:USTF0",1734112917105,0.14253986,101760.0,101750.0,0.909934]
["bitfinex-derivatives","BTCF0:USTF0",1734112917298,0.0556,101760.0,101750.0,0.409934]
["bitfinex-derivatives","BTCF0:USTF0",1734112917495,0.0556,101760.0,101750.0,0.549134]
["bitfinex-derivatives","BTCF0:USTF0",1734112917496,0.07086716,101760.0,101750.0,0.549134]
["bitfinex-derivatives","BTCF0:USTF0",1734112917700,0.07086716,101760.0,101750.0,0.909934]
["bitfinex-derivatives","BTCF0:USTF0",1734112917910,0.07086716,101760.0,101750.0,0.409934]
["bitfinex-derivatives","BTCF0:USTF0",1734112918200,0.07086716,101760.0,101750.0,0.549134]
["bitfinex-derivatives","BTCF0:USTF0",1734112918396,0.07086716,101760.0,101750.0,0.049134]
["bitfinex-derivatives","BTCF0:USTF0",1734112919393,0.15880702,101760.0,101750.0,0.049134]
["bitfinex-derivatives","BTCF0:USTF0",1734112920504,0.56873902,101760.0,101750.0,0.049134]
["bitfinex-derivatives","BTCF0:USTF0",1734112920704,0.55347186,101760.0,101750.0,0.049134]
["bitfinex-derivatives","BTCF0:USTF0",1734112921098,0.19267186,101760.0,101750.0,0.049134]
["bitfinex-derivatives","BTCF0:USTF0",1734112921400,0.14364434,101760.0,101750.0,0.049134]
["bitfinex-derivatives","BTCF0:USTF0",1734112921612,0.15881245,101760.0,101750.0,0.409934]
["bitfinex-derivatives","BTCF0:USTF0",1734112921793,0.15888672,101760.0,101750.0,0.409934]
["bitfinex-derivatives","BTCF0:USTF0",1734112921994,0.15891667,101760.0,101750.0,0.049134]
["bitfinex-derivatives","BTCF0:USTF0",1734112922197,0.15881245,101760.0,101750.0,0.049134]
["bitfinex-derivatives","BTCF0:USTF0",1734112922802,0.20794445,101760.0,101750.0,0.049134]
["bitfinex-derivatives","BTCF0:USTF0",1734112923002,0.56874445,101760.0,101750.0,0.049134]
["bitfinex-derivatives","BTCF0:USTF0",1734112924013,0.56874898,101760.0,101750.0,0.049134]
["bitfinex-derivatives","BTCF0:USTF0",1734112924306,0.55347186,101760.0,101750.0,0.049134]
["bitfinex-derivatives","BTCF0:USTF0",1734112924503,0.56875213,101760.0,101750.0,0.049134]
["bitfinex-derivatives","BTCF0:USTF0",1734112925310,0.61176019,101760.0,101750.0,0.049134]
["bitfinex-derivatives","BTCF0:USTF0",1734112927003,0.70449982,101760.0,101750.0,0.049134]
["bitfinex-derivatives","BTCF0:USTF0",1734112927406,0.04914,101750.0,101740.0,0.049139]
["bitfinex-derivatives","BTCF0:USTF0",1734112927604,0.51284,101750.0,101740.0,0.049139]
["bitfinex-derivatives","BTCF0:USTF0",1734112928098,0.75180782,101750.0,101740.0,0.049139]
["bitfinex-derivatives","BTCF0:USTF0",1734112928512,0.049142,101740.0,101730.0,0.410444]
["bitfinex-derivatives","BTCF0:USTF0",1734112928710,0.15718457,101740.0,101730.0,0.409944]
["bitfinex-derivatives","BTCF0:USTF0",1734112929110,0.14188163,101740.0,101730.0,0.409944]
["bitfinex-derivatives","BTCF0:USTF0",1734112929408,0.55617019,101740.0,101730.0,0.049144]
["bitfinex-derivatives","BTCF0:USTF0",1734112929610,0.64890982,101740.0,101730.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734112929810,0.64890982,101740.0,101720.0,0.049149]
["bitfinex-derivatives","BTCF0:USTF0",1734112929811,0.67908377,101740.0,101720.0,0.049149]
["bitfinex-derivatives","BTCF0:USTF0",1734112930016,0.73068174,101730.0,101720.0,0.049149]
["bitfinex-derivatives","BTCF0:USTF0",1734112930207,0.89373787,101730.0,101720.0,0.049149]
["bitfinex-derivatives","BTCF0:USTF0",1734112930511,0.049152,101720.0,101710.0,0.05062957]
["bitfinex-derivatives","BTCF0:USTF0",1734112930711,0.049152,101720.0,101710.0,0.50269463]
["bitfinex-derivatives","BTCF0:USTF0",1734112930712,0.01530654,101720.0,101710.0,0.50269463]
["bitfinex-derivatives","BTCF0:USTF0",1734112931012,0.17740214,101740.0,101720.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1734112931013,0.14793437,101740.0,101720.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1734112931210,0.14453655,101740.0,101730.0,0.86348663]
["bitfinex-derivatives","BTCF0:USTF0",1734112931408,0.14453655,101740.0,101730.0,0.770747]
["bitfinex-derivatives","BTCF0:USTF0",1734112931600,0.14453655,101740.0,101730.0,1.270747]
["bitfinex-derivatives","BTCF0:USTF0",1734112931807,0.14453655,101740.0,101730.0,1.36398663]
["bitfinex-derivatives","BTCF0:USTF0",1734112932009,0.14453655,101740.0,101730.0,1.53783646]
["bitfinex-derivatives","BTCF0:USTF0",1734112932010,0.00111484,101740.0,101730.0,1.53783646]
["bitfinex-derivatives","BTCF0:USTF0",1734112932405,0.00011484,101740.0,101730.0,1.59175475]
["bitfinex-derivatives","BTCF0:USTF0",1734112932608,0.00011484,101740.0,101730.0,1.59125475]
["bitfinex-derivatives","BTCF0:USTF0",1734112932810,0.00011484,101740.0,101730.0,1.82305453]
["bitfinex-derivatives","BTCF0:USTF0",1734112933311,0.00111484,101740.0,101730.0,1.6492047]
["bitfinex-derivatives","BTCF0:USTF0",1734112933503,0.00111484,101740.0,101730.0,1.82412599]
["bitfinex-derivatives","BTCF0:USTF0",1734112933704,0.00111484,101740.0,101730.0,1.6507047]
["bitfinex-derivatives","BTCF0:USTF0",1734112934126,0.00111484,101740.0,101730.0,1.8246934]
["bitfinex-derivatives","BTCF0:USTF0",1734112934311,0.00111484,101740.0,101730.0,1.6507047]
["bitfinex-derivatives","BTCF0:USTF0",1734112934719,0.00111484,101740.0,101730.0,1.8242445]
["bitfinex-derivatives","BTCF0:USTF0",1734112934909,0.00111484,101740.0,101730.0,1.6502047]
["bitfinex-derivatives","BTCF0:USTF0",1734112935509,0.00111484,101740.0,101730.0,1.82429111]
["bitfinex-derivatives","BTCF0:USTF0",1734112935716,0.00111484,101740.0,101730.0,1.82479111]
["bitfinex-derivatives","BTCF0:USTF0",1734112935917,0.00111484,101740.0,101730.0,1.83455808]
["bitfinex-derivatives","BTCF0:USTF0",1734112936217,0.00111484,101740.0,101730.0,1.8345541]
["bitfinex-derivatives","BTCF0:USTF0",1734112936414,0.00111484,101740.0,101730.0,1.66047167]
["bitfinex-derivatives","BTCF0:USTF0",1734112936914,0.00111484,101740.0,101730.0,1.83406601]
["bitfinex-derivatives","BTCF0:USTF0",1734112938116,0.13827855,101740.0,101730.0,0.94592763]
["bitfinex-derivatives","BTCF0:USTF0",1734112938414,0.27119991,101740.0,101730.0,0.771747]
["bitfinex-derivatives","BTCF0:USTF0",1734112938610,0.23483096,101740.0,101730.0,0.771747]
["bitfinex-derivatives","BTCF0:USTF0",1734112938814,0.21943431,101740.0,101730.0,0.771747]
["bitfinex-derivatives","BTCF0:USTF0",1734112939011,0.83521251,101740.0,101730.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1734112939314,0.89412234,101740.0,101730.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1734112940018,0.7177202,101740.0,101730.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1734112940224,0.21503857,101740.0,101730.0,0.50368663]
["bitfinex-derivatives","BTCF0:USTF0",1734112940515,0.20674372,101740.0,101730.0,1.00368663]
["bitfinex-derivatives","BTCF0:USTF0",1734112940722,0.08917588,101740.0,101730.0,1.00368663]
["bitfinex-derivatives","BTCF0:USTF0",1734112940907,0.10448008,101740.0,101730.0,1.05773484]
["bitfinex-derivatives","BTCF0:USTF0",1734112941108,0.08917588,101740.0,101730.0,1.05773484]
["bitfinex-derivatives","BTCF0:USTF0",1734112941313,0.10448008,101740.0,101730.0,1.05773484]
["bitfinex-derivatives","BTCF0:USTF0",1734112941509,0.001,101740.0,101730.0,1.23191547]
["bitfinex-derivatives","BTCF0:USTF0",1734112942017,0.08917588,101740.0,101730.0,0.69693484]
["bitfinex-derivatives","BTCF0:USTF0",1734112942220,0.10448008,101740.0,101730.0,0.64288663]
["bitfinex-derivatives","BTCF0:USTF0",1734112942615,0.10448008,101740.0,101730.0,0.6041999]
["bitfinex-derivatives","BTCF0:USTF0",1734112942810,0.10448008,101740.0,101730.0,0.60419467]
["bitfinex-derivatives","BTCF0:USTF0",1734112943007,0.08917588,101740.0,101730.0,0.60419467]
["bitfinex-derivatives","BTCF0:USTF0",1734112943211,0.10448008,101740.0,101730.0,1.1391753]
["bitfinex-derivatives","BTCF0:USTF0",1734112943420,0.08917588,101740.0,101730.0,1.1391753]
["bitfinex-derivatives","BTCF0:USTF0",1734112943621,0.22206041,101740.0,101730.0,0.550147]
["bitfinex-derivatives","BTCF0:USTF0",1734112943916,0.22206041,101740.0,101730.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1734112944116,0.22214292,101740.0,101730.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1734112944317,0.20674372,101740.0,101730.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1734112944622,0.11856784,101740.0,101730.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1734112944821,0.13388706,101740.0,101730.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1734112946118,0.18302906,101740.0,101730.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1734112946326,0.13388706,101740.0,101730.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1734112946631,0.22207594,101740.0,101730.0,0.410947]
["bitfinex-derivatives","BTCF0:USTF0",1734112946917,0.22207901,101740.0,101730.0,0.410947]
["bitfinex-derivatives","BTCF0:USTF0",1734112947120,0.22207901,101740.0,101730.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1734112947317,0.13388706,101740.0,101730.0,0.410947]
["bitfinex-derivatives","BTCF0:USTF0",1734112947522,0.22208343,101740.0,101730.0,0.410947]
["bitfinex-derivatives","BTCF0:USTF0",1734112947918,0.22208343,101740.0,101730.0,0.910947]
["bitfinex-derivatives","BTCF0:USTF0",1734112948121,0.22208343,101740.0,101730.0,1.17786726]
["bitfinex-derivatives","BTCF0:USTF0",1734112948332,0.01642317,101740.0,101730.0,0.73190061]
["bitfinex-derivatives","BTCF0:USTF0",1734112948517,1.7e-07,101740.0,101730.0,3.10634002]
["bitfinex-derivatives","BTCF0:USTF0",1734112948719,0.20576421,101750.0,101740.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734112948720,0.08819637,101750.0,101740.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734112949020,0.31526421,101760.0,101740.0,1.51753442]
["bitfinex-derivatives","BTCF0:USTF0",1734112949211,0.19769637,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734112949418,0.08819637,101760.0,101750.0,0.73081947]
["bitfinex-derivatives","BTCF0:USTF0",1734112949617,0.08819637,101760.0,101750.0,1.28850976]
["bitfinex-derivatives","BTCF0:USTF0",1734112949618,4.825e-05,101760.0,101750.0,1.28850976]
["bitfinex-derivatives","BTCF0:USTF0",1734112949917,0.14237163,101760.0,101750.0,0.50900819]
["bitfinex-derivatives","BTCF0:USTF0",1734112950113,0.14237163,101760.0,101750.0,0.409937]
["bitfinex-derivatives","BTCF0:USTF0",1734112950114,0.35260384,101760.0,101750.0,0.409937]
["bitfinex-derivatives","BTCF0:USTF0",1734112950316,0.17166784,101760.0,101750.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734112950514,0.36773421,101760.0,101750.0,0.409937]
["bitfinex-derivatives","BTCF0:USTF0",1734112950722,0.22029984,101760.0,101750.0,0.409937]
["bitfinex-derivatives","BTCF0:USTF0",1734112951019,0.22029984,101760.0,101750.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734112951214,0.703206,101760.0,101750.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734112951527,0.87960814,101760.0,101750.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734112951720,0.88010814,101760.0,101750.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734112952112,0.42667333,101760.0,101750.0,0.409937]
["bitfinex-derivatives","BTCF0:USTF0",1734112952319,0.20109094,101760.0,101750.0,0.409937]
["bitfinex-derivatives","BTCF0:USTF0",1734112952621,0.25986939,101760.0,101750.0,0.46398718]
["bitfinex-derivatives","BTCF0:USTF0",1734112952824,0.26036939,101760.0,101750.0,0.96399367]
["bitfinex-derivatives","BTCF0:USTF0",1734112953125,0.26036939,101760.0,101750.0,0.46399367]
["bitfinex-derivatives","BTCF0:USTF0",1734112953323,0.26036939,101760.0,101750.0,0.909937]
["bitfinex-derivatives","BTCF0:USTF0",1734112953715,0.26036939,101760.0,101750.0,0.409937]
["bitfinex-derivatives","BTCF0:USTF0",1734112953716,0.26086939,101760.0,101750.0,0.409937]
["bitfinex-derivatives","BTCF0:USTF0",1734112953916,0.2761862,101760.0,101750.0,0.909937]
["bitfinex-derivatives","BTCF0:USTF0",1734112954326,0.13440075,101760.0,101750.0,0.67671469]
["bitfinex-derivatives","BTCF0:USTF0",1734112954527,0.22261652,101760.0,101750.0,0.67671469]
["bitfinex-derivatives","BTCF0:USTF0",1734112954723,0.10503258,101760.0,101750.0,1.17671469]
["bitfinex-derivatives","BTCF0:USTF0",1734112955220,0.08971577,101760.0,101750.0,1.17671469]
["bitfinex-derivatives","BTCF0:USTF0",1734112955419,0.10503258,101760.0,101750.0,1.17671469]
["bitfinex-derivatives","BTCF0:USTF0",1734112955620,0.08971577,101760.0,101750.0,1.17671469]
["bitfinex-derivatives","BTCF0:USTF0",1734112956924,0.08971577,101760.0,101750.0,1.23074462]
["bitfinex-derivatives","BTCF0:USTF0",1734112957124,0.00154825,101760.0,101750.0,1.11030656]
["bitfinex-derivatives","BTCF0:USTF0",1734112958221,0.00154825,101760.0,101750.0,1.41030656]
["bitfinex-derivatives","BTCF0:USTF0",1734112958424,0.00154825,101760.0,101750.0,1.51618701]
["bitfinex-derivatives","BTCF0:USTF0",1734112959025,0.00154825,101760.0,101750.0,1.51612343]
["bitfinex-derivatives","BTCF0:USTF0",1734112959234,0.00154825,101760.0,101750.0,1.34223825]
["bitfinex-derivatives","BTCF0:USTF0",1734112959431,0.00154825,101760.0,101750.0,1.51612817]
["bitfinex-derivatives","BTCF0:USTF0",1734112959736,2.5e-07,101760.0,101750.0,1.51612817]
["bitfinex-derivatives","BTCF0:USTF0",1734112960324,2.5e-07,101760.0,101750.0,1.34223825]
["bitfinex-derivatives","BTCF0:USTF0",1734112960529,2.5e-07,101760.0,101750.0,1.51614749]
["bitfinex-derivatives","BTCF0:USTF0",1734112960719,2.5e-07,101760.0,101750.0,1.64223825]
["bitfinex-derivatives","BTCF0:USTF0",1734112960929,2.5e-07,101760.0,101750.0,1.34223825]
["bitfinex-derivatives","BTCF0:USTF0",1734112961722,0.44549951,101780.0,101760.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734112961723,0.21759609,101780.0,101760.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734112961925,2.8e-07,101780.0,101770.0,1.40045051]
["bitfinex-derivatives","BTCF0:USTF0",1734112962126,2.8e-07,101780.0,101770.0,1.61529354]
["bitfinex-derivatives","BTCF0:USTF0",1734112962438,2.8e-07,101780.0,101770.0,3.78890929]
["bitfinex-derivatives","BTCF0:USTF0",1734112963023,2.8e-07,101780.0,101770.0,3.52255391]
["bitfinex-derivatives","BTCF0:USTF0",1734112963433,2.8e-07,101780.0,101770.0,3.69603144]
["bitfinex-derivatives","BTCF0:USTF0",1734112963636,0.0553,101800.0,101790.0,0.14185763]
["bitfinex-derivatives","BTCF0:USTF0",1734112963838,0.0553,101800.0,101790.0,0.50265763]
["bitfinex-derivatives","BTCF0:USTF0",1734112964033,0.0553,101800.0,101790.0,0.909918]
["bitfinex-derivatives","BTCF0:USTF0",1734112966341,0.0553,101800.0,101790.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734112966342,0.55795263,101800.0,101790.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734112966637,0.57321203,101800.0,101790.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734112967431,0.21241203,101800.0,101790.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734112967741,0.55795263,101800.0,101790.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734112968426,0.55795263,101800.0,101770.0,1.44660453]
["bitfinex-derivatives","BTCF0:USTF0",1734112968632,0.550877,101790.0,101780.0,0.049119]
["bitfinex-derivatives","BTCF0:USTF0",1734112968841,0.51791353,101790.0,101780.0,0.049119]
["bitfinex-derivatives","BTCF0:USTF0",1734112969035,0.049123,101780.0,101770.0,0.22260253]
["bitfinex-derivatives","BTCF0:USTF0",1734112969232,0.60826263,101780.0,101770.0,0.22260253]
["bitfinex-derivatives","BTCF0:USTF0",1734112969540,0.60826263,101780.0,101770.0,0.17347753]
["bitfinex-derivatives","BTCF0:USTF0",1734112969741,0.623516,101780.0,101770.0,0.17347753]
["bitfinex-derivatives","BTCF0:USTF0",1734112969940,0.923516,101780.0,101770.0,0.05690453]
["bitfinex-derivatives","BTCF0:USTF0",1734112970237,1.04101942,101780.0,101770.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734112970430,0.74101942,101780.0,101770.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734112971236,0.049132,101770.0,101760.0,0.049131]
["bitfinex-derivatives","BTCF0:USTF0",1734112971432,0.5905633,101770.0,101760.0,0.049131]
["bitfinex-derivatives","BTCF0:USTF0",1734112971629,0.65591667,101770.0,101760.0,0.049131]
["bitfinex-derivatives","BTCF0:USTF0",1734112971837,0.77342009,101770.0,101760.0,0.049131]
["bitfinex-derivatives","BTCF0:USTF0",1734112973535,0.75816672,101770.0,101760.0,0.049131]
["bitfinex-derivatives","BTCF0:USTF0",1734112974834,0.049135,101760.0,101750.0,0.049136]
["bitfinex-derivatives","BTCF0:USTF0",1734112975035,0.049137,101750.0,101740.0,0.40994]
["bitfinex-derivatives","BTCF0:USTF0",1734112975338,0.26464425,101750.0,101740.0,0.40994]
["bitfinex-derivatives","BTCF0:USTF0",1734112975744,0.62544425,101750.0,101740.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1734112975939,0.69811788,101750.0,101720.0,0.86227418]
["bitfinex-derivatives","BTCF0:USTF0",1734112976134,0.27824823,101740.0,101730.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734112976341,0.24509734,101740.0,101730.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734112976539,0.59062588,101740.0,101730.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734112976735,0.049147,101730.0,101720.0,0.91142318]
["bitfinex-derivatives","BTCF0:USTF0",1734112976931,0.06441837,101730.0,101720.0,0.41142318]
["bitfinex-derivatives","BTCF0:USTF0",1734112977136,0.517958,101730.0,101720.0,0.05062318]
["bitfinex-derivatives","BTCF0:USTF0",1734112978243,0.518958,101730.0,101720.0,0.05462318]
["bitfinex-derivatives","BTCF0:USTF0",1734112978637,0.518958,101730.0,101720.0,0.05562318]
["bitfinex-derivatives","BTCF0:USTF0",1734112979833,0.518958,101730.0,101720.0,1.25562318]
["bitfinex-derivatives","BTCF0:USTF0",1734112980036,0.518958,101730.0,101720.0,0.05562318]
["bitfinex-derivatives","BTCF0:USTF0",1734112980232,0.51894665,101730.0,101720.0,0.05562318]
["bitfinex-derivatives","BTCF0:USTF0",1734112982240,0.51894665,101730.0,101720.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1734112982747,0.51893548,101730.0,101720.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1734112983240,0.50368663,101730.0,101720.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1734112983544,0.51893548,101730.0,101720.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1734112984745,0.51893548,101730.0,101720.0,0.054649]
["bitfinex-derivatives","BTCF0:USTF0",1734112985048,0.51893548,101730.0,101710.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734112985245,0.51893548,101730.0,101700.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1734112985246,0.049156,101710.0,101700.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1734112985548,0.51793086,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734112985751,0.55249563,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734112986551,0.42518217,101710.0,101700.0,0.149161]
["bitfinex-derivatives","BTCF0:USTF0",1734112986752,0.42518217,101710.0,101700.0,0.200061]
["bitfinex-derivatives","BTCF0:USTF0",1734112986951,0.049156,101710.0,101700.0,0.560861]
["bitfinex-derivatives","BTCF0:USTF0",1734112987444,0.049156,101710.0,101700.0,0.200061]
["bitfinex-derivatives","BTCF0:USTF0",1734112987640,0.409956,101710.0,101700.0,0.200061]
["bitfinex-derivatives","BTCF0:USTF0",1734112988148,0.409956,101710.0,101700.0,0.205061]
["bitfinex-derivatives","BTCF0:USTF0",1734112988355,0.411956,101710.0,101700.0,0.205061]
["bitfinex-derivatives","BTCF0:USTF0",1734112988741,0.051156,101710.0,101700.0,0.205061]
["bitfinex-derivatives","BTCF0:USTF0",1734112989347,0.06636793,101710.0,101700.0,0.205061]
["bitfinex-derivatives","BTCF0:USTF0",1734112990749,0.051156,101710.0,101700.0,0.149161]
["bitfinex-derivatives","BTCF0:USTF0",1734112991048,0.51890756,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734112991645,0.50369563,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734112992056,0.51889709,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734112992355,0.50369563,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734112992657,0.50369563,101710.0,101670.0,0.65564425]
["bitfinex-derivatives","BTCF0:USTF0",1734112992658,0.049171,101680.0,101670.0,0.65564425]
["bitfinex-derivatives","BTCF0:USTF0",1734112992849,0.049171,101680.0,101670.0,7.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734112992850,0.50271063,101680.0,101670.0,7.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734112993053,0.50271063,101680.0,101660.0,0.91145186]
["bitfinex-derivatives","BTCF0:USTF0",1734112993054,0.049176,101670.0,101660.0,0.55065186]
["bitfinex-derivatives","BTCF0:USTF0",1734112993254,0.14191563,101670.0,101660.0,0.41145186]
["bitfinex-derivatives","BTCF0:USTF0",1734112993455,0.14191563,101670.0,101660.0,0.91145186]
["bitfinex-derivatives","BTCF0:USTF0",1734112993655,0.01520313,101680.0,101670.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734112993848,0.0165067,101680.0,101670.0,0.50271563]
["bitfinex-derivatives","BTCF0:USTF0",1734112994049,0.4251651,101690.0,101680.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734112994347,0.51790473,101690.0,101680.0,0.101971]
["bitfinex-derivatives","BTCF0:USTF0",1734112994846,0.0643651,101690.0,101680.0,0.962771]
["bitfinex-derivatives","BTCF0:USTF0",1734112995049,0.049166,101690.0,101680.0,0.962771]
["bitfinex-derivatives","BTCF0:USTF0",1734112995248,0.0643651,101690.0,101680.0,0.101971]
["bitfinex-derivatives","BTCF0:USTF0",1734112995443,0.0643651,101690.0,101670.0,2.30501463]
["bitfinex-derivatives","BTCF0:USTF0",1734112995444,0.7251651,101690.0,101670.0,0.34438416]
["bitfinex-derivatives","BTCF0:USTF0",1734112995647,0.049183,101660.0,101650.0,0.049184]
["bitfinex-derivatives","BTCF0:USTF0",1734112995855,0.73681189,101660.0,101650.0,0.049184]
["bitfinex-derivatives","BTCF0:USTF0",1734112996057,0.3608,101660.0,101650.0,0.14192363]
["bitfinex-derivatives","BTCF0:USTF0",1734112996356,0.3608,101660.0,101650.0,0.64192363]
["bitfinex-derivatives","BTCF0:USTF0",1734112996549,0.3608,101670.0,101660.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1734112996747,0.37601189,101680.0,101670.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734112996948,0.3608,101680.0,101670.0,0.14191563]
["bitfinex-derivatives","BTCF0:USTF0",1734112997150,0.37601189,101690.0,101670.0,0.64191563]
["bitfinex-derivatives","BTCF0:USTF0",1734112997353,0.01521189,101700.0,101690.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734112997554,0.3608,101700.0,101690.0,0.24550563]
["bitfinex-derivatives","BTCF0:USTF0",1734112997755,0.37748745,101710.0,101700.0,0.049661]
["bitfinex-derivatives","BTCF0:USTF0",1734112997959,0.36227556,101710.0,101700.0,0.049661]
["bitfinex-derivatives","BTCF0:USTF0",1734112998251,0.37748745,101710.0,101700.0,0.549661]
["bitfinex-derivatives","BTCF0:USTF0",1734112998455,0.37748745,101710.0,101700.0,0.049661]
["bitfinex-derivatives","BTCF0:USTF0",1734112998861,0.37748745,101710.0,101700.0,0.549661]
["bitfinex-derivatives","BTCF0:USTF0",1734112999048,0.42516789,101710.0,101700.0,0.549661]
["bitfinex-derivatives","BTCF0:USTF0",1734112999257,0.409956,101710.0,101700.0,0.049661]
["bitfinex-derivatives","BTCF0:USTF0",1734112999852,0.409956,101710.0,101700.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734113000056,0.3608,101710.0,101700.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734113000255,0.37603671,101710.0,101700.0,0.64190063]
["bitfinex-derivatives","BTCF0:USTF0",1734113000558,0.37603671,101710.0,101700.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734113000755,0.37703671,101710.0,101700.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734113000960,0.37703671,101710.0,101700.0,0.549161]
["bitfinex-derivatives","BTCF0:USTF0",1734113001164,0.37703671,101710.0,101700.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734113001454,0.37703671,101710.0,101700.0,0.549161]
["bitfinex-derivatives","BTCF0:USTF0",1734113001685,0.50369763,101710.0,101700.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734113001854,0.55099925,101710.0,101700.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734113002161,0.3618,101710.0,101700.0,0.14190063]
["bitfinex-derivatives","BTCF0:USTF0",1734113002461,0.37706198,101710.0,101700.0,0.64190063]
["bitfinex-derivatives","BTCF0:USTF0",1734113002655,0.3618,101710.0,101700.0,0.14190063]
["bitfinex-derivatives","BTCF0:USTF0",1734113002854,0.3618,101710.0,101700.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734113003054,0.3618,101710.0,101700.0,0.549161]
["bitfinex-derivatives","BTCF0:USTF0",1734113003251,0.3618,101710.0,101700.0,0.14190063]
["bitfinex-derivatives","BTCF0:USTF0",1734113003456,0.37706198,101710.0,101700.0,0.14190063]
["bitfinex-derivatives","BTCF0:USTF0",1734113003757,0.37706198,101710.0,101700.0,0.549161]
["bitfinex-derivatives","BTCF0:USTF0",1734113003959,0.3618,101710.0,101700.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734113004160,0.049161,101700.0,101690.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1734113004358,0.64274188,101700.0,101690.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1734113004562,0.7602453,101700.0,101690.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1734113004762,0.7602453,101700.0,101690.0,0.049164]
["bitfinex-derivatives","BTCF0:USTF0",1734113004964,0.66750567,101700.0,101690.0,0.049164]
["bitfinex-derivatives","BTCF0:USTF0",1734113005160,0.67973182,101700.0,101690.0,0.049164]
["bitfinex-derivatives","BTCF0:USTF0",1734113005463,0.67973719,101700.0,101690.0,0.049164]
["bitfinex-derivatives","BTCF0:USTF0",1734113005665,0.68073719,101700.0,101690.0,0.049164]
["bitfinex-derivatives","BTCF0:USTF0",1734113006758,0.66850567,101700.0,101690.0,0.049164]
["bitfinex-derivatives","BTCF0:USTF0",1734113007657,0.67330105,101700.0,101690.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734113007862,0.63637457,101700.0,101680.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734113008067,0.43530466,101690.0,101680.0,0.049663]
["bitfinex-derivatives","BTCF0:USTF0",1734113008361,0.49804884,101690.0,101680.0,0.549663]
["bitfinex-derivatives","BTCF0:USTF0",1734113008753,0.44888784,101690.0,101680.0,0.14190263]
["bitfinex-derivatives","BTCF0:USTF0",1734113009163,0.44888784,101690.0,101680.0,0.64190263]
["bitfinex-derivatives","BTCF0:USTF0",1734113009361,0.44988784,101690.0,101680.0,0.549163]
["bitfinex-derivatives","BTCF0:USTF0",1734113009860,0.44988784,101690.0,101680.0,0.549663]
["bitfinex-derivatives","BTCF0:USTF0",1734113010060,0.49904884,101690.0,101680.0,0.549663]
["bitfinex-derivatives","BTCF0:USTF0",1734113010462,0.49904884,101690.0,101680.0,0.049663]
["bitfinex-derivatives","BTCF0:USTF0",1734113010867,0.44988784,101690.0,101680.0,0.049163]
["bitfinex-derivatives","BTCF0:USTF0",1734113011555,0.61655326,101690.0,101680.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734113011760,0.61655326,101690.0,101680.0,0.049666]
["bitfinex-derivatives","BTCF0:USTF0",1734113012262,0.62879498,101690.0,101680.0,0.049666]
["bitfinex-derivatives","BTCF0:USTF0",1734113012456,0.54070714,101690.0,101680.0,0.049666]
["bitfinex-derivatives","BTCF0:USTF0",1734113012662,0.52846542,101690.0,101680.0,0.049666]
["bitfinex-derivatives","BTCF0:USTF0",1734113012864,0.52846542,101690.0,101680.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734113013666,0.53811109,101690.0,101680.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734113014064,0.63085072,101690.0,101670.0,0.50197521]
["bitfinex-derivatives","BTCF0:USTF0",1734113014374,0.60884109,101680.0,101670.0,0.05114521]
["bitfinex-derivatives","BTCF0:USTF0",1734113014662,0.4612237,101680.0,101670.0,0.55114521]
["bitfinex-derivatives","BTCF0:USTF0",1734113014868,0.5664854,101680.0,101670.0,0.05064521]
["bitfinex-derivatives","BTCF0:USTF0",1734113015562,0.5664854,101680.0,101670.0,0.64338484]
["bitfinex-derivatives","BTCF0:USTF0",1734113015770,0.21892712,101690.0,101680.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734113016066,0.08817844,101700.0,101690.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734113016258,0.57922358,101710.0,101690.0,0.14190063]
["bitfinex-derivatives","BTCF0:USTF0",1734113016567,0.56698186,101710.0,101700.0,0.14189563]
["bitfinex-derivatives","BTCF0:USTF0",1734113016768,0.44947844,101710.0,101700.0,0.14189563]
["bitfinex-derivatives","BTCF0:USTF0",1734113016968,0.47830342,101710.0,101700.0,0.64189563]
["bitfinex-derivatives","BTCF0:USTF0",1734113017166,0.47830342,101710.0,101700.0,0.14189563]
["bitfinex-derivatives","BTCF0:USTF0",1734113017167,0.56646354,101710.0,101700.0,0.14189563]
["bitfinex-derivatives","BTCF0:USTF0",1734113017574,0.44896012,101710.0,101700.0,0.64189563]
["bitfinex-derivatives","BTCF0:USTF0",1734113017762,0.44896012,101710.0,101700.0,0.69459563]
["bitfinex-derivatives","BTCF0:USTF0",1734113018071,0.0005,101710.0,101700.0,0.28733526]
["bitfinex-derivatives","BTCF0:USTF0",1734113018261,0.0005,101710.0,101700.0,1.10944215]
["bitfinex-derivatives","BTCF0:USTF0",1734113018463,0.0005,101710.0,101700.0,1.34113913]
["bitfinex-derivatives","BTCF0:USTF0",1734113018767,0.0005,101710.0,101700.0,0.93387876]
["bitfinex-derivatives","BTCF0:USTF0",1734113018967,0.11897863,101730.0,101720.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1734113019169,0.11897863,101730.0,101720.0,0.14188663]
["bitfinex-derivatives","BTCF0:USTF0",1734113019170,0.08811165,101730.0,101720.0,0.14188663]
["bitfinex-derivatives","BTCF0:USTF0",1734113019467,0.44891165,101740.0,101730.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734113019669,0.44891165,101740.0,101730.0,0.14188163]
["bitfinex-derivatives","BTCF0:USTF0",1734113019877,0.44891165,101740.0,101730.0,0.64188163]
["bitfinex-derivatives","BTCF0:USTF0",1734113020169,0.44891165,101740.0,101730.0,0.14188163]
["bitfinex-derivatives","BTCF0:USTF0",1734113020560,0.3608,101740.0,101730.0,0.64188163]
["bitfinex-derivatives","BTCF0:USTF0",1734113020965,0.3608,101740.0,101730.0,0.14188163]
["bitfinex-derivatives","BTCF0:USTF0",1734113021464,0.3608,101740.0,101730.0,0.64188163]
["bitfinex-derivatives","BTCF0:USTF0",1734113023273,0.3608,101750.0,101740.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734113023567,0.44891165,101760.0,101750.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734113023764,0.3608,101760.0,101750.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734113023969,0.3608,101760.0,101750.0,0.64187163]
["bitfinex-derivatives","BTCF0:USTF0",1734113024266,0.3608,101760.0,101750.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734113024671,0.3608,101760.0,101750.0,0.549132]
["bitfinex-derivatives","BTCF0:USTF0",1734113025073,0.3608,101760.0,101750.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734113025372,0.3608,101760.0,101750.0,0.549132]
["bitfinex-derivatives","BTCF0:USTF0",1734113025771,0.3608,101760.0,101750.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734113025982,0.3608,101760.0,101750.0,0.64187163]
["bitfinex-derivatives","BTCF0:USTF0",1734113026161,0.46777463,101770.0,101760.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734113026162,0.41267463,101770.0,101760.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734113026365,0.36227463,101770.0,101760.0,0.14186663]
["bitfinex-derivatives","BTCF0:USTF0",1734113026660,0.36227463,101770.0,101760.0,0.64186663]
["bitfinex-derivatives","BTCF0:USTF0",1734113026865,0.36227463,101770.0,101760.0,0.14186663]
["bitfinex-derivatives","BTCF0:USTF0",1734113027164,0.36227463,101770.0,101760.0,0.64186663]
["bitfinex-derivatives","BTCF0:USTF0",1734113027567,0.36227463,101770.0,101760.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734113028069,0.36227463,101770.0,101760.0,0.64186663]
["bitfinex-derivatives","BTCF0:USTF0",1734113028275,0.36227463,101770.0,101760.0,0.14186663]
["bitfinex-derivatives","BTCF0:USTF0",1734113028579,0.3608,101770.0,101760.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734113028771,0.3608,101770.0,101760.0,0.549127]
["bitfinex-derivatives","BTCF0:USTF0",1734113028966,0.3608,101770.0,101760.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734113029171,0.3608,101770.0,101760.0,0.14186663]
["bitfinex-derivatives","BTCF0:USTF0",1734113029375,0.3608,101770.0,101760.0,0.64186663]
["bitfinex-derivatives","BTCF0:USTF0",1734113029778,0.3608,101770.0,101760.0,0.14186663]
["bitfinex-derivatives","BTCF0:USTF0",1734113030066,0.0005,101770.0,101760.0,0.64186663]
["bitfinex-derivatives","BTCF0:USTF0",1734113030266,0.0005,101770.0,101760.0,0.14186663]
["bitfinex-derivatives","BTCF0:USTF0",1734113030673,0.0005,101770.0,101760.0,0.64186663]
["bitfinex-derivatives","BTCF0:USTF0",1734113030982,0.0005,101770.0,101760.0,0.14186663]
["bitfinex-derivatives","BTCF0:USTF0",1734113031481,0.0005,101770.0,101760.0,0.64186663]
["bitfinex-derivatives","BTCF0:USTF0",1734113031692,0.0005,101770.0,101760.0,0.69386663]
["bitfinex-derivatives","BTCF0:USTF0",1734113031873,0.0005,101770.0,101760.0,0.55466663]
["bitfinex-derivatives","BTCF0:USTF0",1734113032070,0.0005,101770.0,101760.0,0.64740626]
["bitfinex-derivatives","BTCF0:USTF0",1734113032373,0.0005,101770.0,101760.0,1.14740626]
["bitfinex-derivatives","BTCF0:USTF0",1734113033369,0.0005,101770.0,101760.0,1.05466663]
["bitfinex-derivatives","BTCF0:USTF0",1734113033976,0.3613,101770.0,101760.0,0.549127]
["bitfinex-derivatives","BTCF0:USTF0",1734113034280,0.3613,101770.0,101760.0,0.14186663]
["bitfinex-derivatives","BTCF0:USTF0",1734113034474,0.3613,101770.0,101760.0,0.64186663]
["bitfinex-derivatives","BTCF0:USTF0",1734113034980,0.3613,101770.0,101760.0,0.14186663]
["bitfinex-derivatives","BTCF0:USTF0",1734113035178,0.3613,101770.0,101760.0,0.64186663]
["bitfinex-derivatives","BTCF0:USTF0",1734113036677,0.0005,101770.0,101760.0,0.64186663]
["bitfinex-derivatives","BTCF0:USTF0",1734113037274,0.0005,101770.0,101760.0,1.00266663]
["bitfinex-derivatives","BTCF0:USTF0",1734113037475,0.0005,101770.0,101760.0,0.64186663]
["bitfinex-derivatives","BTCF0:USTF0",1734113037687,1e-06,101770.0,101760.0,1.09540626]
["bitfinex-derivatives","BTCF0:USTF0",1734113039980,1e-06,101770.0,101760.0,2.29540626]
["bitfinex-derivatives","BTCF0:USTF0",1734113045892,0.74749874,101800.0,101770.0,0.049121]
["bitfinex-derivatives","BTCF0:USTF0",1734113045893,0.54970097,101800.0,101770.0,0.049121]
["bitfinex-derivatives","BTCF0:USTF0",1734113046185,0.54970097,101800.0,101790.0,0.14185263]
["bitfinex-derivatives","BTCF0:USTF0",1734113046186,0.1,101800.0,101790.0,0.14185263]
["bitfinex-derivatives","BTCF0:USTF0",1734113046377,0.18742683,101800.0,101790.0,1.43459226]
["bitfinex-derivatives","BTCF0:USTF0",1734113046584,0.18742683,101800.0,101790.0,1.93459226]
["bitfinex-derivatives","BTCF0:USTF0",1734113046982,0.1,101800.0,101790.0,1.93459226]
["bitfinex-derivatives","BTCF0:USTF0",1734113047695,0.1,101800.0,101790.0,1.84185263]
["bitfinex-derivatives","BTCF0:USTF0",1734113048889,0.4608,101800.0,101790.0,1.84185263]
["bitfinex-derivatives","BTCF0:USTF0",1734113049191,0.4608,101800.0,101790.0,0.64185263]
["bitfinex-derivatives","BTCF0:USTF0",1734113049690,0.54822683,101800.0,101790.0,1.84185263]
["bitfinex-derivatives","BTCF0:USTF0",1734113049990,0.54822683,101800.0,101790.0,0.64185263]
["bitfinex-derivatives","BTCF0:USTF0",1734113051385,0.54822683,101800.0,101790.0,0.65157031]
["bitfinex-derivatives","BTCF0:USTF0",1734113052778,0.18742683,101800.0,101790.0,0.65157031]
["bitfinex-derivatives","BTCF0:USTF0",1734113052985,0.54822683,101800.0,101790.0,0.65157031]
["bitfinex-derivatives","BTCF0:USTF0",1734113054286,0.66479594,101800.0,101790.0,0.65157031]
["bitfinex-derivatives","BTCF0:USTF0",1734113054482,0.54822683,101800.0,101790.0,0.65157031]
["bitfinex-derivatives","BTCF0:USTF0",1734113054796,0.4608,101800.0,101790.0,0.05883068]
["bitfinex-derivatives","BTCF0:USTF0",1734113054984,0.4608,101800.0,101790.0,0.65157031]
["bitfinex-derivatives","BTCF0:USTF0",1734113055289,0.4608,101800.0,101790.0,0.15157031]
["bitfinex-derivatives","BTCF0:USTF0",1734113055692,0.57822077,101800.0,101790.0,0.65157031]
["bitfinex-derivatives","BTCF0:USTF0",1734113055882,0.57872077,101800.0,101790.0,0.15157031]
["bitfinex-derivatives","BTCF0:USTF0",1734113056086,0.66679145,101800.0,101790.0,0.15157031]
["bitfinex-derivatives","BTCF0:USTF0",1734113056292,0.66679145,101800.0,101790.0,0.65157031]
["bitfinex-derivatives","BTCF0:USTF0",1734113056793,0.57872077,101800.0,101790.0,0.15157031]
["bitfinex-derivatives","BTCF0:USTF0",1734113056996,0.57822077,101800.0,101790.0,0.65157031]
["bitfinex-derivatives","BTCF0:USTF0",1734113057988,0.57872077,101800.0,101790.0,0.65157031]
["bitfinex-derivatives","BTCF0:USTF0",1734113058892,0.57822077,101800.0,101790.0,0.65157031]
["bitfinex-derivatives","BTCF0:USTF0",1734113059891,0.57872077,101800.0,101790.0,0.65157031]
["bitfinex-derivatives","BTCF0:USTF0",1734113061490,0.57872077,101800.0,101790.0,0.74430994]
["bitfinex-derivatives","BTCF0:USTF0",1734113061491,0.66683431,101800.0,101790.0,0.74430994]
["bitfinex-derivatives","BTCF0:USTF0",1734113061707,0.18861354,101800.0,101790.0,1.5221919]
["bitfinex-derivatives","BTCF0:USTF0",1734113061892,0.0005,101800.0,101790.0,1.8221919]
["bitfinex-derivatives","BTCF0:USTF0",1734113062090,0.03875074,101810.0,101790.0,3.30757952]
["bitfinex-derivatives","BTCF0:USTF0",1734113062400,0.62499674,101820.0,101800.0,0.50264763]
["bitfinex-derivatives","BTCF0:USTF0",1734113062401,0.49045797,101820.0,101800.0,0.50264763]
["bitfinex-derivatives","BTCF0:USTF0",1734113062588,0.49045797,101820.0,101810.0,0.14184263]
["bitfinex-derivatives","BTCF0:USTF0",1734113062989,0.47822077,101820.0,101810.0,0.64184263]
["bitfinex-derivatives","BTCF0:USTF0",1734113065994,0.47822077,101820.0,101810.0,0.73458226]
["bitfinex-derivatives","BTCF0:USTF0",1734113066198,0.11739725,101830.0,101820.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734113066494,0.51980387,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734113066695,0.3730279,101840.0,101830.0,0.14183363]
["bitfinex-derivatives","BTCF0:USTF0",1734113066999,0.3608,101840.0,101830.0,0.64183363]
["bitfinex-derivatives","BTCF0:USTF0",1734113067198,0.3608,101840.0,101830.0,0.14183363]
["bitfinex-derivatives","BTCF0:USTF0",1734113067497,0.3608,101840.0,101830.0,0.64183363]
["bitfinex-derivatives","BTCF0:USTF0",1734113067887,0.3608,101840.0,101830.0,0.14183363]
["bitfinex-derivatives","BTCF0:USTF0",1734113068092,0.3608,101840.0,101830.0,0.549094]
["bitfinex-derivatives","BTCF0:USTF0",1734113068287,0.57320387,101840.0,101830.0,0.549094]
["bitfinex-derivatives","BTCF0:USTF0",1734113068599,0.5334279,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734113068789,0.5334279,101840.0,101830.0,0.549094]
["bitfinex-derivatives","BTCF0:USTF0",1734113069299,0.5212,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734113069902,0.5334279,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734113070101,0.5334279,101840.0,101830.0,0.0591052]
["bitfinex-derivatives","BTCF0:USTF0",1734113070489,0.68020387,101840.0,101830.0,0.0591052]
["bitfinex-derivatives","BTCF0:USTF0",1734113070689,0.570289,101840.0,101820.0,0.59273963]
["bitfinex-derivatives","BTCF0:USTF0",1734113070893,0.3847589,101830.0,101820.0,0.549098]
["bitfinex-derivatives","BTCF0:USTF0",1734113071191,0.3608,101830.0,101820.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734113071998,0.56888902,101830.0,101820.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734113072200,0.51979502,101830.0,101820.0,0.14183763]
["bitfinex-derivatives","BTCF0:USTF0",1734113073101,0.15899502,101830.0,101820.0,0.59537726]
["bitfinex-derivatives","BTCF0:USTF0",1734113073302,0.3608,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734113073495,0.3608,101840.0,101830.0,0.14183363]
["bitfinex-derivatives","BTCF0:USTF0",1734113073496,0.50757597,101840.0,101830.0,0.14183363]
["bitfinex-derivatives","BTCF0:USTF0",1734113073692,0.3608,101840.0,101830.0,1.84183363]
["bitfinex-derivatives","BTCF0:USTF0",1734113073892,0.3608,101840.0,101830.0,1.34183363]
["bitfinex-derivatives","BTCF0:USTF0",1734113074304,0.3608,101840.0,101830.0,1.84183363]
["bitfinex-derivatives","BTCF0:USTF0",1734113075203,0.3608,101840.0,101830.0,1.749094]
["bitfinex-derivatives","BTCF0:USTF0",1734113076603,0.3608,101840.0,101830.0,1.84183363]
["bitfinex-derivatives","BTCF0:USTF0",1734113079099,0.3608,101840.0,101830.0,0.64183363]
["bitfinex-derivatives","BTCF0:USTF0",1734113079402,0.55666497,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734113080011,0.55716497,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734113080399,0.55716497,101840.0,101830.0,0.14183363]
["bitfinex-derivatives","BTCF0:USTF0",1734113080999,0.55666497,101840.0,101830.0,0.14183363]
["bitfinex-derivatives","BTCF0:USTF0",1734113081203,0.55666497,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734113081610,0.55666497,101840.0,101820.0,0.64183763]
["bitfinex-derivatives","BTCF0:USTF0",1734113081611,0.049094,101830.0,101820.0,0.049096]
["bitfinex-derivatives","BTCF0:USTF0",1734113081913,0.409894,101830.0,101820.0,0.049096]
["bitfinex-derivatives","BTCF0:USTF0",1734113082215,0.55666997,101830.0,101820.0,0.049096]
["bitfinex-derivatives","BTCF0:USTF0",1734113082608,0.50757597,101830.0,101820.0,0.049096]
["bitfinex-derivatives","BTCF0:USTF0",1734113083113,0.50757597,101830.0,101820.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1734113085115,0.50757597,101830.0,101820.0,0.14744563]
["bitfinex-derivatives","BTCF0:USTF0",1734113085116,0.3608,101830.0,101820.0,0.14744563]
["bitfinex-derivatives","BTCF0:USTF0",1734113085309,0.3608,101830.0,101820.0,0.64744563]
["bitfinex-derivatives","BTCF0:USTF0",1734113085510,0.3608,101830.0,101820.0,0.14744563]
["bitfinex-derivatives","BTCF0:USTF0",1734113085711,0.3608,101830.0,101820.0,1.34744563]
["bitfinex-derivatives","BTCF0:USTF0",1734113085912,0.3608,101830.0,101820.0,1.84744563]
["bitfinex-derivatives","BTCF0:USTF0",1734113086416,0.3608,101830.0,101820.0,1.254706]
["bitfinex-derivatives","BTCF0:USTF0",1734113087311,0.55666997,101830.0,101820.0,1.254706]
["bitfinex-derivatives","BTCF0:USTF0",1734113089010,0.82554076,101830.0,101820.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1734113089207,0.67876479,101830.0,101820.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1734113089606,0.049098,101820.0,101810.0,0.049601]
["bitfinex-derivatives","BTCF0:USTF0",1734113089812,0.68572916,101820.0,101810.0,0.049601]
["bitfinex-derivatives","BTCF0:USTF0",1734113090022,0.68572916,101820.0,101810.0,0.049101]
["bitfinex-derivatives","BTCF0:USTF0",1734113090317,0.68572916,101820.0,101810.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734113090513,0.68572916,101820.0,101800.0,0.00147298]
["bitfinex-derivatives","BTCF0:USTF0",1734113090514,0.049103,101810.0,101800.0,0.05057898]
["bitfinex-derivatives","BTCF0:USTF0",1734113090712,0.5568376,101810.0,101800.0,0.05057898]
["bitfinex-derivatives","BTCF0:USTF0",1734113091113,0.82570839,101810.0,101800.0,0.00147298]
["bitfinex-derivatives","BTCF0:USTF0",1734113091311,0.73296876,101810.0,101800.0,0.05058098]
["bitfinex-derivatives","BTCF0:USTF0",1734113091919,0.68386576,101810.0,101800.0,0.05058098]
["bitfinex-derivatives","BTCF0:USTF0",1734113092115,0.68386576,101810.0,101800.0,0.64332061]
["bitfinex-derivatives","BTCF0:USTF0",1734113092116,0.3608,101810.0,101800.0,0.64332061]
["bitfinex-derivatives","BTCF0:USTF0",1734113092316,0.5586346,101820.0,101810.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734113092317,0.3608,101820.0,101810.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734113092820,0.3608,101820.0,101810.0,0.549103]
["bitfinex-derivatives","BTCF0:USTF0",1734113093123,0.3608,101820.0,101810.0,0.10364429]
["bitfinex-derivatives","BTCF0:USTF0",1734113093413,0.3608,101820.0,101810.0,0.60364429]
["bitfinex-derivatives","BTCF0:USTF0",1734113093619,0.3608,101820.0,101810.0,0.27782636]
["bitfinex-derivatives","BTCF0:USTF0",1734113094017,0.3608,101820.0,101810.0,0.77732636]
["bitfinex-derivatives","BTCF0:USTF0",1734113094212,0.571377,101830.0,101810.0,0.77732636]
["bitfinex-derivatives","BTCF0:USTF0",1734113094419,0.36984532,101820.0,101810.0,0.27732636]
["bitfinex-derivatives","BTCF0:USTF0",1734113094614,0.3608,101820.0,101810.0,0.77732636]
["bitfinex-derivatives","BTCF0:USTF0",1734113094915,0.3608,101820.0,101810.0,0.37056599]
["bitfinex-derivatives","BTCF0:USTF0",1734113095120,0.3608,101820.0,101810.0,0.77782636]
["bitfinex-derivatives","BTCF0:USTF0",1734113095507,0.3608,101820.0,101810.0,0.27782636]
["bitfinex-derivatives","BTCF0:USTF0",1734113096013,0.3608,101820.0,101810.0,0.77732636]
["bitfinex-derivatives","BTCF0:USTF0",1734113096317,0.3608,101820.0,101810.0,0.27732636]
["bitfinex-derivatives","BTCF0:USTF0",1734113096516,0.3608,101820.0,101810.0,0.77732636]
["bitfinex-derivatives","BTCF0:USTF0",1734113097023,0.3608,101820.0,101810.0,0.27782636]
["bitfinex-derivatives","BTCF0:USTF0",1734113097218,0.3608,101820.0,101810.0,0.87056599]
["bitfinex-derivatives","BTCF0:USTF0",1734113097523,0.3608,101820.0,101810.0,0.60235361]
["bitfinex-derivatives","BTCF0:USTF0",1734113097723,0.3608,101830.0,101820.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734113097919,0.3608,101830.0,101820.0,0.29887892]
["bitfinex-derivatives","BTCF0:USTF0",1734113098112,0.3608,101830.0,101820.0,0.79887892]
["bitfinex-derivatives","BTCF0:USTF0",1734113098317,0.37303884,101830.0,101820.0,1.90613929]
["bitfinex-derivatives","BTCF0:USTF0",1734113098512,0.3608,101830.0,101820.0,1.67306099]
["bitfinex-derivatives","BTCF0:USTF0",1734113098714,0.6121346,101840.0,101820.0,2.17306099]
["bitfinex-derivatives","BTCF0:USTF0",1734113098917,0.6126346,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734113099116,0.9734346,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734113099421,0.8265,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734113100320,0.97338107,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734113101421,1.02247007,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734113102025,0.97288107,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734113103424,0.92188107,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734113104318,0.92188107,101840.0,101830.0,0.05897758]
["bitfinex-derivatives","BTCF0:USTF0",1734113104524,1.0637097,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734113107119,1.0146207,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734113107732,1.0637097,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734113108420,1.25220563,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734113108626,1.25220563,101840.0,101820.0,0.049097]
["bitfinex-derivatives","BTCF0:USTF0",1734113108627,0.049098,101830.0,101820.0,0.049097]
["bitfinex-derivatives","BTCF0:USTF0",1734113108824,0.70416512,101830.0,101820.0,0.049097]
["bitfinex-derivatives","BTCF0:USTF0",1734113109025,0.71640376,101830.0,101820.0,0.049097]
["bitfinex-derivatives","BTCF0:USTF0",1734113109430,0.70416512,101830.0,101820.0,0.049097]
["bitfinex-derivatives","BTCF0:USTF0",1734113109622,0.049098,101820.0,101810.0,0.22360445]
["bitfinex-derivatives","BTCF0:USTF0",1734113109927,0.71340376,101820.0,101810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734113110130,0.88966105,101820.0,101810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734113110927,0.73049492,101820.0,101800.0,0.05057824]
["bitfinex-derivatives","BTCF0:USTF0",1734113111235,0.71043708,101810.0,101800.0,0.00147324]
["bitfinex-derivatives","BTCF0:USTF0",1734113111419,0.71043708,101810.0,101780.0,0.45810572]
["bitfinex-derivatives","BTCF0:USTF0",1734113111420,0.049108,101800.0,101780.0,0.45810572]
["bitfinex-derivatives","BTCF0:USTF0",1734113111733,0.41905153,101790.0,101780.0,0.32931735]
["bitfinex-derivatives","BTCF0:USTF0",1734113111930,0.3608,101790.0,101780.0,0.1553149]
["bitfinex-derivatives","BTCF0:USTF0",1734113112124,0.3608,101790.0,101780.0,0.6553149]
["bitfinex-derivatives","BTCF0:USTF0",1734113112318,0.770713,101790.0,101780.0,0.6553149]
["bitfinex-derivatives","BTCF0:USTF0",1734113112522,0.770713,101790.0,101780.0,0.101215]
["bitfinex-derivatives","BTCF0:USTF0",1734113112723,0.770713,101790.0,101780.0,0.601215]
["bitfinex-derivatives","BTCF0:USTF0",1734113112926,0.771713,101790.0,101780.0,0.101215]
["bitfinex-derivatives","BTCF0:USTF0",1734113113320,0.771713,101790.0,101780.0,0.601215]
["bitfinex-derivatives","BTCF0:USTF0",1734113113523,0.771713,101790.0,101780.0,0.101215]
["bitfinex-derivatives","BTCF0:USTF0",1734113113932,0.771713,101790.0,101780.0,0.104215]
["bitfinex-derivatives","BTCF0:USTF0",1734113114832,0.86445263,101790.0,101780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734113115135,0.91465263,101790.0,101780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734113115329,1.06160083,101790.0,101780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734113115529,0.049126,101770.0,101760.0,0.049126]
["bitfinex-derivatives","BTCF0:USTF0",1734113115831,0.049127,101760.0,101750.0,0.72460834]
["bitfinex-derivatives","BTCF0:USTF0",1734113116036,0.50266663,101760.0,101750.0,0.00147389]
["bitfinex-derivatives","BTCF0:USTF0",1734113116332,0.049132,101750.0,101710.0,0.55062278]
["bitfinex-derivatives","BTCF0:USTF0",1734113116532,0.3608,101730.0,101720.0,0.14188663]
["bitfinex-derivatives","BTCF0:USTF0",1734113116831,0.3608,101740.0,101730.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734113117033,0.3608,101740.0,101730.0,0.24698163]
["bitfinex-derivatives","BTCF0:USTF0",1734113117233,0.09793,101760.0,101750.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734113117234,0.3608,101760.0,101750.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734113117428,0.3608,101760.0,101750.0,0.14187163]
["bitfinex-derivatives","BTCF0:USTF0",1734113117627,0.3608,101760.0,101750.0,0.64187163]
["bitfinex-derivatives","BTCF0:USTF0",1734113117827,0.3618,101770.0,101760.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734113118023,0.001,101770.0,101760.0,0.28590626]
["bitfinex-derivatives","BTCF0:USTF0",1734113118233,0.001,101770.0,101760.0,1.20282626]
["bitfinex-derivatives","BTCF0:USTF0",1734113118435,0.001,101770.0,101760.0,0.61008663]
["bitfinex-derivatives","BTCF0:USTF0",1734113118830,0.3608,101780.0,101770.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1734113119140,0.3608,101780.0,101770.0,0.549123]
["bitfinex-derivatives","BTCF0:USTF0",1734113119436,0.3608,101780.0,101770.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1734113119832,0.3608,101780.0,101770.0,0.549123]
["bitfinex-derivatives","BTCF0:USTF0",1734113120230,0.3608,101780.0,101770.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1734113120438,0.3608,101780.0,101770.0,0.14186263]
["bitfinex-derivatives","BTCF0:USTF0",1734113120635,0.3608,101780.0,101770.0,0.64186263]
["bitfinex-derivatives","BTCF0:USTF0",1734113120835,0.3608,101780.0,101770.0,0.14186263]
["bitfinex-derivatives","BTCF0:USTF0",1734113121138,0.3618,101780.0,101770.0,0.64186263]
["bitfinex-derivatives","BTCF0:USTF0",1734113121538,0.3618,101780.0,101770.0,0.14186263]
["bitfinex-derivatives","BTCF0:USTF0",1734113121760,0.001,101780.0,101770.0,1.85176536]
["bitfinex-derivatives","BTCF0:USTF0",1734113122036,0.001,101780.0,101770.0,1.35176536]
["bitfinex-derivatives","BTCF0:USTF0",1734113122239,0.001,101780.0,101770.0,0.15176536]
["bitfinex-derivatives","BTCF0:USTF0",1734113122432,0.001,101780.0,101770.0,1.01256536]
["bitfinex-derivatives","BTCF0:USTF0",1734113122632,0.001,101780.0,101770.0,1.71256536]
["bitfinex-derivatives","BTCF0:USTF0",1734113123031,0.001,101780.0,101770.0,2.21256536]
["bitfinex-derivatives","BTCF0:USTF0",1734113123436,0.0579,101800.0,101780.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734113123640,0.3608,101810.0,101800.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734113123837,0.3608,101810.0,101800.0,0.50496763]
["bitfinex-derivatives","BTCF0:USTF0",1734113124039,0.3608,101810.0,101800.0,1.00496763]
["bitfinex-derivatives","BTCF0:USTF0",1734113124236,0.00197389,101820.0,101810.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734113124544,0.00197389,101820.0,101810.0,0.64184263]
["bitfinex-derivatives","BTCF0:USTF0",1734113124545,0.0005,101820.0,101810.0,0.64184263]
["bitfinex-derivatives","BTCF0:USTF0",1734113124933,0.0005,101820.0,101810.0,0.20114263]
["bitfinex-derivatives","BTCF0:USTF0",1734113125132,0.0005,101820.0,101810.0,0.70114263]
["bitfinex-derivatives","BTCF0:USTF0",1734113125336,0.3608,101830.0,101820.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734113125739,0.409896,101830.0,101820.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734113125932,0.3608,101830.0,101820.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734113126328,0.45353963,101830.0,101810.0,0.5593]
["bitfinex-derivatives","BTCF0:USTF0",1734113126640,0.4212,101820.0,101810.0,0.049101]
["bitfinex-derivatives","BTCF0:USTF0",1734113126840,0.51393963,101820.0,101800.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1734113127036,0.51393963,101820.0,101800.0,0.609207]
["bitfinex-derivatives","BTCF0:USTF0",1734113127037,0.3608,101810.0,101800.0,0.609207]
["bitfinex-derivatives","BTCF0:USTF0",1734113127745,0.3608,101810.0,101800.0,0.61929461]
["bitfinex-derivatives","BTCF0:USTF0",1734113128041,0.3608,101810.0,101800.0,0.049107]
["bitfinex-derivatives","BTCF0:USTF0",1734113129244,0.3618,101810.0,101800.0,0.049107]
["bitfinex-derivatives","BTCF0:USTF0",1734113131146,0.3618,101810.0,101800.0,0.64184663]
["bitfinex-derivatives","BTCF0:USTF0",1734113131539,0.3618,101810.0,101800.0,0.14184663]
["bitfinex-derivatives","BTCF0:USTF0",1734113131935,0.3618,101810.0,101800.0,0.64184663]
["bitfinex-derivatives","BTCF0:USTF0",1734113132243,0.001,101810.0,101800.0,0.14184663]
["bitfinex-derivatives","BTCF0:USTF0",1734113132445,0.001,101810.0,101800.0,0.64184663]
["bitfinex-derivatives","BTCF0:USTF0",1734113132638,0.001,101810.0,101800.0,0.14184663]
["bitfinex-derivatives","BTCF0:USTF0",1734113132943,0.3618,101810.0,101800.0,0.64184663]
["bitfinex-derivatives","BTCF0:USTF0",1734113133243,0.001,101810.0,101800.0,0.14184663]
["bitfinex-derivatives","BTCF0:USTF0",1734113133646,0.001,101810.0,101800.0,0.64184663]
["bitfinex-derivatives","BTCF0:USTF0",1734113133836,0.001,101810.0,101800.0,0.14184663]
["bitfinex-derivatives","BTCF0:USTF0",1734113134239,0.3618,101810.0,101800.0,0.64184663]
["bitfinex-derivatives","BTCF0:USTF0",1734113134641,0.3618,101810.0,101800.0,0.549107]
["bitfinex-derivatives","BTCF0:USTF0",1734113134840,0.3618,101810.0,101800.0,0.55885783]
["bitfinex-derivatives","BTCF0:USTF0",1734113135238,0.45453963,101810.0,101800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734113135539,0.50364663,101810.0,101790.0,0.049111]
["bitfinex-derivatives","BTCF0:USTF0",1734113135740,0.37007797,101800.0,101790.0,0.049111]
["bitfinex-derivatives","BTCF0:USTF0",1734113135938,0.3608,101800.0,101790.0,0.049111]
["bitfinex-derivatives","BTCF0:USTF0",1734113136138,0.410907,101810.0,101790.0,1.09539026]
["bitfinex-derivatives","BTCF0:USTF0",1734113136139,0.001,101810.0,101790.0,1.09539026]
["bitfinex-derivatives","BTCF0:USTF0",1734113136447,0.3618,101810.0,101800.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734113136643,0.3608,101810.0,101800.0,0.169808]
["bitfinex-derivatives","BTCF0:USTF0",1734113136950,0.3618,101810.0,101800.0,0.669808]
["bitfinex-derivatives","BTCF0:USTF0",1734113137153,0.3618,101810.0,101800.0,0.169808]
["bitfinex-derivatives","BTCF0:USTF0",1734113137154,0.3623,101810.0,101800.0,0.169808]
["bitfinex-derivatives","BTCF0:USTF0",1734113137540,0.3623,101810.0,101800.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734113138346,0.3613,101810.0,101800.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734113138654,0.3623,101810.0,101800.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734113139440,0.411403,101810.0,101800.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734113141249,0.50414263,101810.0,101800.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734113141954,0.411403,101810.0,101800.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734113143953,0.3623,101810.0,101800.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734113144347,0.3613,101810.0,101800.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734113145056,0.3608,101810.0,101800.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734113147253,0.47788365,101810.0,101800.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734113147552,0.47788365,101810.0,101800.0,1.249108]
["bitfinex-derivatives","BTCF0:USTF0",1734113147756,0.52698665,101810.0,101800.0,1.249108]
["bitfinex-derivatives","BTCF0:USTF0",1734113148252,0.47788365,101810.0,101800.0,1.249108]
["bitfinex-derivatives","BTCF0:USTF0",1734113148555,0.52698665,101810.0,101800.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734113148753,0.61972628,101810.0,101800.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734113149452,0.76608084,101810.0,101800.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734113150050,0.64899719,101810.0,101800.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734113150248,0.049112,101800.0,101790.0,0.049111]
["bitfinex-derivatives","BTCF0:USTF0",1734113150450,0.94590902,101800.0,101790.0,0.049111]
["bitfinex-derivatives","BTCF0:USTF0",1734113150650,0.85316939,101800.0,101790.0,0.049111]
["bitfinex-derivatives","BTCF0:USTF0",1734113151948,0.73563277,101800.0,101790.0,0.049111]
["bitfinex-derivatives","BTCF0:USTF0",1734113152153,0.84368002,101800.0,101790.0,0.049111]
["bitfinex-derivatives","BTCF0:USTF0",1734113152354,0.84368002,101800.0,101780.0,0.22269758]
["bitfinex-derivatives","BTCF0:USTF0",1734113152355,0.049113,101790.0,101780.0,0.22269758]
["bitfinex-derivatives","BTCF0:USTF0",1734113152558,0.77934768,101790.0,101780.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734113152943,0.66178767,101790.0,101780.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734113153146,0.83741314,101790.0,101780.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734113153450,0.83744058,101790.0,101780.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734113154057,0.83744058,101790.0,101780.0,0.049617]
["bitfinex-derivatives","BTCF0:USTF0",1734113154353,0.47828092,101790.0,101780.0,0.64235663]
["bitfinex-derivatives","BTCF0:USTF0",1734113154555,0.37609835,101790.0,101780.0,0.64235663]
["bitfinex-derivatives","BTCF0:USTF0",1734113154755,0.37609835,101790.0,101780.0,0.14235663]
["bitfinex-derivatives","BTCF0:USTF0",1734113154959,0.37609835,101790.0,101780.0,0.69643548]
["bitfinex-derivatives","BTCF0:USTF0",1734113155147,0.01529835,101790.0,101780.0,0.81293548]
["bitfinex-derivatives","BTCF0:USTF0",1734113155353,0.37609835,101790.0,101780.0,0.48651606]
["bitfinex-derivatives","BTCF0:USTF0",1734113155665,0.37609835,101790.0,101780.0,0.89377643]
["bitfinex-derivatives","BTCF0:USTF0",1734113155962,0.37609835,101790.0,101780.0,0.39377643]
["bitfinex-derivatives","BTCF0:USTF0",1734113156155,0.01529835,101790.0,101780.0,0.39427643]
["bitfinex-derivatives","BTCF0:USTF0",1734113156454,0.37609835,101790.0,101780.0,1.82571721]
["bitfinex-derivatives","BTCF0:USTF0",1734113156646,0.37610506,101790.0,101780.0,1.59427643]
["bitfinex-derivatives","BTCF0:USTF0",1734113156850,0.37610506,101790.0,101780.0,2.1039347]
["bitfinex-derivatives","BTCF0:USTF0",1734113157051,0.37610506,101790.0,101780.0,2.1034347]
["bitfinex-derivatives","BTCF0:USTF0",1734113157758,0.3608,101790.0,101780.0,2.1034347]
["bitfinex-derivatives","BTCF0:USTF0",1734113157958,0.37610506,101790.0,101780.0,0.9034347]
["bitfinex-derivatives","BTCF0:USTF0",1734113158251,0.37610506,101790.0,101780.0,0.9039347]
["bitfinex-derivatives","BTCF0:USTF0",1734113158452,0.3608,101790.0,101780.0,2.1039347]
["bitfinex-derivatives","BTCF0:USTF0",1734113158655,0.3608,101790.0,101780.0,2.33537548]
["bitfinex-derivatives","BTCF0:USTF0",1734113158960,0.3608,101790.0,101780.0,0.9039347]
["bitfinex-derivatives","BTCF0:USTF0",1734113159161,0.3608,101790.0,101780.0,0.9034347]
["bitfinex-derivatives","BTCF0:USTF0",1734113159457,0.37610506,101790.0,101780.0,0.9034347]
["bitfinex-derivatives","BTCF0:USTF0",1734113160064,0.42521806,101790.0,101780.0,0.9039347]
["bitfinex-derivatives","BTCF0:USTF0",1734113160355,0.42521806,101790.0,101780.0,0.4039347]
["bitfinex-derivatives","BTCF0:USTF0",1734113160562,0.54269898,101790.0,101780.0,0.17627527]
["bitfinex-derivatives","BTCF0:USTF0",1734113160755,0.54269898,101790.0,101780.0,0.23041049]
["bitfinex-derivatives","BTCF0:USTF0",1734113160957,0.54269898,101790.0,101780.0,0.17627527]
["bitfinex-derivatives","BTCF0:USTF0",1734113161152,0.54269898,101790.0,101780.0,0.11557527]
["bitfinex-derivatives","BTCF0:USTF0",1734113161356,0.54269898,101790.0,101780.0,0.11292918]
["bitfinex-derivatives","BTCF0:USTF0",1734113161557,0.63543861,101790.0,101780.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734113161864,0.82555432,101790.0,101780.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734113162158,0.7080734,101790.0,101780.0,0.049617]
["bitfinex-derivatives","BTCF0:USTF0",1734113163157,0.7080734,101790.0,101780.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734113164157,0.7080734,101790.0,101780.0,0.049617]
["bitfinex-derivatives","BTCF0:USTF0",1734113165171,0.84089036,101790.0,101780.0,0.049617]
["bitfinex-derivatives","BTCF0:USTF0",1734113165359,0.84089107,101790.0,101780.0,0.049617]
["bitfinex-derivatives","BTCF0:USTF0",1734113165563,0.8408911,101790.0,101780.0,0.049617]
["bitfinex-derivatives","BTCF0:USTF0",1734113165863,0.82558838,101790.0,101780.0,0.049617]
["bitfinex-derivatives","BTCF0:USTF0",1734113166067,0.7080734,101790.0,101780.0,0.049617]
["bitfinex-derivatives","BTCF0:USTF0",1734113166666,0.71810365,101790.0,101780.0,0.049617]
["bitfinex-derivatives","BTCF0:USTF0",1734113168076,0.73034592,101790.0,101780.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734113168859,0.049118,101780.0,101770.0,0.05059265]
["bitfinex-derivatives","BTCF0:USTF0",1734113169059,0.63547982,101780.0,101770.0,0.049619]
["bitfinex-derivatives","BTCF0:USTF0",1734113169972,0.62017632,101780.0,101770.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734113170169,0.049123,101770.0,101760.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1734113170363,0.75338314,101770.0,101760.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1734113171874,0.73808132,101770.0,101760.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1734113172067,0.049127,101760.0,101750.0,0.72271158]
["bitfinex-derivatives","BTCF0:USTF0",1734113172267,0.049127,101760.0,101750.0,0.049131]
["bitfinex-derivatives","BTCF0:USTF0",1734113172268,0.51796408,101760.0,101750.0,0.049131]
["bitfinex-derivatives","BTCF0:USTF0",1734113172468,0.62018532,101760.0,101750.0,0.049131]
["bitfinex-derivatives","BTCF0:USTF0",1734113172672,0.62018532,101760.0,101740.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1734113172865,0.53593596,101750.0,101740.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1734113173067,0.50267163,101750.0,101730.0,1.93358058]
["bitfinex-derivatives","BTCF0:USTF0",1734113173274,0.409937,101740.0,101730.0,0.79773864]
["bitfinex-derivatives","BTCF0:USTF0",1734113173572,0.409937,101740.0,101730.0,0.89047827]
["bitfinex-derivatives","BTCF0:USTF0",1734113174074,0.409937,101740.0,101730.0,0.79973864]
["bitfinex-derivatives","BTCF0:USTF0",1734113174376,0.50267663,101740.0,101730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734113174560,0.57827838,101740.0,101730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734113174765,0.57927838,101740.0,101730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734113175471,0.57927838,101740.0,101720.0,0.61327134]
["bitfinex-derivatives","BTCF0:USTF0",1734113175673,0.55122586,101730.0,101720.0,0.05717134]
["bitfinex-derivatives","BTCF0:USTF0",1734113175873,0.049147,101720.0,101710.0,0.6005]
["bitfinex-derivatives","BTCF0:USTF0",1734113176068,0.42524875,101720.0,101710.0,0.6005]
["bitfinex-derivatives","BTCF0:USTF0",1734113176575,0.42524875,101720.0,101710.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734113177471,0.51898838,101720.0,101710.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1734113177676,0.50468663,101720.0,101710.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1734113177875,0.50468663,101720.0,101710.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1734113178982,0.049154,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734113179168,0.61799363,101710.0,101700.0,0.07787158]
["bitfinex-derivatives","BTCF0:USTF0",1734113179373,0.67539363,101710.0,101700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734113179572,0.76813326,101710.0,101700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734113179779,0.78037466,101710.0,101700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734113180081,0.67539363,101710.0,101700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734113180480,0.67639363,101710.0,101700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734113180680,0.67639363,101710.0,101700.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1734113180976,0.049162,101690.0,101680.0,0.05064191]
["bitfinex-derivatives","BTCF0:USTF0",1734113181175,0.78598246,101690.0,101680.0,0.05064191]
["bitfinex-derivatives","BTCF0:USTF0",1734113181379,0.87872209,101690.0,101680.0,0.05064191]
["bitfinex-derivatives","BTCF0:USTF0",1734113181992,0.87872209,101690.0,101680.0,0.00147491]
["bitfinex-derivatives","BTCF0:USTF0",1734113182182,0.87972209,101690.0,101680.0,0.00147491]
["bitfinex-derivatives","BTCF0:USTF0",1734113182487,0.86450163,101690.0,101680.0,0.00147491]
["bitfinex-derivatives","BTCF0:USTF0",1734113182686,0.86450163,101690.0,101680.0,0.05064391]
["bitfinex-derivatives","BTCF0:USTF0",1734113182885,0.771762,101690.0,101680.0,0.05064391]
["bitfinex-derivatives","BTCF0:USTF0",1734113183086,0.7387936,101690.0,101680.0,0.64338354]
["bitfinex-derivatives","BTCF0:USTF0",1734113183283,0.7387936,101690.0,101680.0,0.55064391]
["bitfinex-derivatives","BTCF0:USTF0",1734113183483,0.7236,101690.0,101680.0,0.05064391]
["bitfinex-derivatives","BTCF0:USTF0",1734113183688,0.7226,101690.0,101680.0,0.55064391]
["bitfinex-derivatives","BTCF0:USTF0",1734113183890,0.3628,101690.0,101680.0,0.55064391]
["bitfinex-derivatives","BTCF0:USTF0",1734113184187,0.3628,101690.0,101680.0,0.05064391]
["bitfinex-derivatives","BTCF0:USTF0",1734113184492,0.3628,101690.0,101680.0,0.55064391]
["bitfinex-derivatives","BTCF0:USTF0",1734113184690,0.3628,101690.0,101680.0,0.05064391]
["bitfinex-derivatives","BTCF0:USTF0",1734113184992,0.3628,101690.0,101680.0,0.55064391]
["bitfinex-derivatives","BTCF0:USTF0",1734113185192,0.3628,101690.0,101680.0,0.05064391]
["bitfinex-derivatives","BTCF0:USTF0",1734113185395,0.3628,101690.0,101680.0,0.14338354]
["bitfinex-derivatives","BTCF0:USTF0",1734113185698,0.002,101690.0,101680.0,1.30418354]
["bitfinex-derivatives","BTCF0:USTF0",1734113185883,0.002,101690.0,101680.0,0.80418354]
["bitfinex-derivatives","BTCF0:USTF0",1734113186082,0.002,101690.0,101680.0,0.14338354]
["bitfinex-derivatives","BTCF0:USTF0",1734113186289,0.002,101690.0,101680.0,0.55064391]
["bitfinex-derivatives","BTCF0:USTF0",1734113186495,0.002,101690.0,101680.0,0.05064391]
["bitfinex-derivatives","BTCF0:USTF0",1734113186496,0.3628,101690.0,101680.0,0.05064391]
["bitfinex-derivatives","BTCF0:USTF0",1734113186890,0.3628,101690.0,101680.0,0.55064391]
["bitfinex-derivatives","BTCF0:USTF0",1734113187091,0.002,101690.0,101680.0,0.05064391]
["bitfinex-derivatives","BTCF0:USTF0",1734113187398,0.50470263,101690.0,101680.0,0.05064391]
["bitfinex-derivatives","BTCF0:USTF0",1734113187789,0.50470263,101690.0,101680.0,0.00147491]
["bitfinex-derivatives","BTCF0:USTF0",1734113188092,0.56390263,101690.0,101680.0,0.00147491]
["bitfinex-derivatives","BTCF0:USTF0",1734113188490,0.56390263,101690.0,101680.0,0.05064291]
["bitfinex-derivatives","BTCF0:USTF0",1734113188691,0.471163,101690.0,101680.0,0.05064291]
["bitfinex-derivatives","BTCF0:USTF0",1734113189098,0.48634317,101690.0,101680.0,0.05064291]
["bitfinex-derivatives","BTCF0:USTF0",1734113189698,0.48634317,101690.0,101680.0,0.55064291]
["bitfinex-derivatives","BTCF0:USTF0",1734113189903,0.43718017,101690.0,101680.0,0.14338254]
["bitfinex-derivatives","BTCF0:USTF0",1734113190103,0.37798017,101690.0,101680.0,0.14338254]
["bitfinex-derivatives","BTCF0:USTF0",1734113190298,0.37798017,101690.0,101680.0,0.64338254]
["bitfinex-derivatives","BTCF0:USTF0",1734113190503,0.37798017,101690.0,101680.0,1.34338254]
["bitfinex-derivatives","BTCF0:USTF0",1734113190696,0.3628,101690.0,101680.0,1.64338254]
["bitfinex-derivatives","BTCF0:USTF0",1734113191003,0.01518017,101710.0,101700.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734113191206,0.00614535,101710.0,101700.0,0.20210063]
["bitfinex-derivatives","BTCF0:USTF0",1734113191404,0.37598017,101720.0,101700.0,0.70210063]
["bitfinex-derivatives","BTCF0:USTF0",1734113191603,0.01518017,101720.0,101710.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734113191803,0.01518017,101720.0,101710.0,0.14189563]
["bitfinex-derivatives","BTCF0:USTF0",1734113192003,0.01518017,101720.0,101710.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734113192202,0.46685,101730.0,101710.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734113192408,0.46685,101730.0,101700.0,0.70160063]
["bitfinex-derivatives","BTCF0:USTF0",1734113192409,0.48203659,101730.0,101720.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1734113192902,0.57477622,101730.0,101720.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1734113193113,0.55958963,101730.0,101720.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1734113194298,0.049154,101720.0,101710.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734113194503,0.50269363,101720.0,101710.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734113195202,0.409954,101720.0,101710.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734113195403,0.3608,101720.0,101710.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734113195607,0.3608,101720.0,101710.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734113195812,0.3608,101720.0,101710.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734113196110,0.3608,101720.0,101710.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734113196503,0.3608,101720.0,101710.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734113197016,0.50269163,101720.0,101710.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734113198013,0.409952,101720.0,101710.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734113198410,0.049157,101710.0,101700.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1734113198607,0.409957,101710.0,101700.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1734113198803,0.526157,101710.0,101700.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1734113199006,0.53834739,101710.0,101700.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1734113199315,0.049161,101700.0,101690.0,0.549665]
["bitfinex-derivatives","BTCF0:USTF0",1734113199505,0.55840063,101700.0,101690.0,0.049665]
["bitfinex-derivatives","BTCF0:USTF0",1734113199803,0.55840063,101700.0,101690.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734113199804,0.57059102,101700.0,101690.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734113200009,0.65806814,101700.0,101690.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734113200209,0.049166,101690.0,101680.0,0.5501004]
["bitfinex-derivatives","BTCF0:USTF0",1734113200408,0.60239582,101690.0,101680.0,0.0009314]
["bitfinex-derivatives","BTCF0:USTF0",1734113201113,0.60239582,101690.0,101680.0,0.0506024]
["bitfinex-derivatives","BTCF0:USTF0",1734113201310,0.70681891,101690.0,101680.0,0.049671]
["bitfinex-derivatives","BTCF0:USTF0",1734113201514,0.70681891,101690.0,101680.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734113202011,0.049171,101680.0,101670.0,0.049174]
["bitfinex-derivatives","BTCF0:USTF0",1734113202213,0.51494294,101680.0,101670.0,0.049174]
["bitfinex-derivatives","BTCF0:USTF0",1734113202507,0.64998775,101680.0,101670.0,0.049174]
["bitfinex-derivatives","BTCF0:USTF0",1734113202808,0.66222057,101680.0,101670.0,0.049174]
["bitfinex-derivatives","BTCF0:USTF0",1734113203607,0.77885673,101680.0,101670.0,0.049174]
["bitfinex-derivatives","BTCF0:USTF0",1734113203802,0.66222057,101680.0,101670.0,0.049174]
["bitfinex-derivatives","BTCF0:USTF0",1734113204014,0.77885673,101680.0,101670.0,0.049174]
["bitfinex-derivatives","BTCF0:USTF0",1734113204212,0.79694571,101680.0,101670.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734113204715,0.79694603,101680.0,101670.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734113204906,0.85214603,101680.0,101670.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734113205107,0.85214603,101680.0,101670.0,0.049174]
["bitfinex-derivatives","BTCF0:USTF0",1734113206011,0.86185349,101680.0,101670.0,0.049174]
["bitfinex-derivatives","BTCF0:USTF0",1734113206217,0.85214603,101680.0,101670.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734113206404,0.56591328,101680.0,101670.0,0.64241363]
["bitfinex-derivatives","BTCF0:USTF0",1734113206603,0.46150519,101680.0,101670.0,0.69821363]
["bitfinex-derivatives","BTCF0:USTF0",1734113206810,0.3618,101680.0,101670.0,0.24941363]
["bitfinex-derivatives","BTCF0:USTF0",1734113207208,0.001,101680.0,101670.0,1.10971363]
["bitfinex-derivatives","BTCF0:USTF0",1734113207411,0.001,101680.0,101670.0,0.60971363]
["bitfinex-derivatives","BTCF0:USTF0",1734113207615,0.001,101680.0,101670.0,1.28296962]
["bitfinex-derivatives","BTCF0:USTF0",1734113208216,0.001,101680.0,101670.0,0.92266962]
["bitfinex-derivatives","BTCF0:USTF0",1734113208421,0.001,101680.0,101670.0,1.28346962]
["bitfinex-derivatives","BTCF0:USTF0",1734113209018,0.001,101680.0,101670.0,0.82992999]
["bitfinex-derivatives","BTCF0:USTF0",1734113209223,0.3618,101680.0,101670.0,0.77822999]
["bitfinex-derivatives","BTCF0:USTF0",1734113209513,0.3618,101680.0,101670.0,0.87096962]
["bitfinex-derivatives","BTCF0:USTF0",1734113210219,0.3618,101680.0,101670.0,0.87146962]
["bitfinex-derivatives","BTCF0:USTF0",1734113210602,0.3618,101680.0,101670.0,0.77872999]
["bitfinex-derivatives","BTCF0:USTF0",1734113211009,0.50371063,101680.0,101670.0,0.72292999]
["bitfinex-derivatives","BTCF0:USTF0",1734113211215,0.50371063,101680.0,101670.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734113211216,0.51593994,101680.0,101670.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734113211414,0.42320031,101680.0,101670.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734113211817,0.51593994,101680.0,101670.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734113212023,0.66491706,101680.0,101670.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734113212313,0.049176,101670.0,101660.0,0.54918]
["bitfinex-derivatives","BTCF0:USTF0",1734113212519,0.62371563,101670.0,101660.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734113212815,0.63594494,101670.0,101660.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734113213209,0.58676894,101670.0,101660.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1734113213613,0.58676894,101670.0,101660.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1734113214114,0.58676849,101670.0,101660.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1734113214321,0.63594449,101670.0,101660.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1734113214524,0.72342161,101670.0,101660.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1734113214716,0.63594449,101670.0,101660.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1734113215023,0.72342161,101670.0,101660.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1734113215325,0.63594449,101670.0,101660.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1734113215510,0.72342161,101670.0,101660.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1734113215920,0.71119275,101670.0,101660.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1734113216119,0.71119275,101670.0,101660.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1734113216420,0.5814991,101670.0,101660.0,0.14291963]
["bitfinex-derivatives","BTCF0:USTF0",1734113216728,0.5814991,101670.0,101660.0,0.64291963]
["bitfinex-derivatives","BTCF0:USTF0",1734113216729,0.062,101670.0,101660.0,0.64291963]
["bitfinex-derivatives","BTCF0:USTF0",1734113216915,0.062,101670.0,101660.0,0.31617562]
["bitfinex-derivatives","BTCF0:USTF0",1734113217115,0.062,101670.0,101660.0,0.72393599]
["bitfinex-derivatives","BTCF0:USTF0",1734113217423,0.4228,101670.0,101660.0,0.22393599]
["bitfinex-derivatives","BTCF0:USTF0",1734113217616,0.44827712,101680.0,101670.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734113218016,0.44827712,101680.0,101670.0,0.549176]
["bitfinex-derivatives","BTCF0:USTF0",1734113218414,0.44827712,101680.0,101670.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734113218608,0.08747712,101680.0,101670.0,0.909976]
["bitfinex-derivatives","BTCF0:USTF0",1734113218810,0.08847712,101680.0,101670.0,0.81517162]
["bitfinex-derivatives","BTCF0:USTF0",1734113219024,0.08847712,101680.0,101670.0,0.27913199]
["bitfinex-derivatives","BTCF0:USTF0",1734113219221,0.08847712,101680.0,101670.0,0.63993199]
["bitfinex-derivatives","BTCF0:USTF0",1734113219515,0.08847712,101680.0,101670.0,0.77913199]
["bitfinex-derivatives","BTCF0:USTF0",1734113219727,0.54201675,101680.0,101670.0,0.72243199]
["bitfinex-derivatives","BTCF0:USTF0",1734113220220,0.44927712,101680.0,101670.0,0.72243199]
["bitfinex-derivatives","BTCF0:USTF0",1734113220522,0.54201675,101680.0,101670.0,0.67325599]
["bitfinex-derivatives","BTCF0:USTF0",1734113220824,0.59118775,101680.0,101670.0,0.22243199]
["bitfinex-derivatives","BTCF0:USTF0",1734113222825,0.59118775,101680.0,101670.0,0.17325599]
["bitfinex-derivatives","BTCF0:USTF0",1734113223013,0.049176,101670.0,101660.0,0.22243399]
["bitfinex-derivatives","BTCF0:USTF0",1734113223215,0.59076806,101670.0,101660.0,0.22293399]
["bitfinex-derivatives","BTCF0:USTF0",1734113223415,0.49802843,101670.0,101660.0,0.22293399]
["bitfinex-derivatives","BTCF0:USTF0",1734113223615,0.409976,101670.0,101660.0,0.22293399]
["bitfinex-derivatives","BTCF0:USTF0",1734113223816,0.5908049,101670.0,101660.0,0.22293399]
["bitfinex-derivatives","BTCF0:USTF0",1734113224015,0.59080506,101670.0,101660.0,0.22293399]
["bitfinex-derivatives","BTCF0:USTF0",1734113224214,0.71209142,101670.0,101660.0,0.17325599]
["bitfinex-derivatives","BTCF0:USTF0",1734113224419,0.76939142,101670.0,101660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734113224616,0.65275526,101670.0,101660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734113225319,0.049181,101660.0,101650.0,0.22293699]
["bitfinex-derivatives","BTCF0:USTF0",1734113225520,0.67956625,101660.0,101650.0,0.049681]
["bitfinex-derivatives","BTCF0:USTF0",1734113226228,0.53764562,101660.0,101650.0,0.72243699]
["bitfinex-derivatives","BTCF0:USTF0",1734113226422,0.53864562,101660.0,101650.0,0.72343699]
["bitfinex-derivatives","BTCF0:USTF0",1734113226727,0.53864562,101660.0,101650.0,0.22343699]
["bitfinex-derivatives","BTCF0:USTF0",1734113226916,0.53864562,101660.0,101650.0,0.72343699]
["bitfinex-derivatives","BTCF0:USTF0",1734113227116,0.4211,101660.0,101650.0,0.72393699]
["bitfinex-derivatives","BTCF0:USTF0",1734113227320,0.53864562,101660.0,101650.0,0.22393699]
["bitfinex-derivatives","BTCF0:USTF0",1734113227626,0.53864562,101660.0,101650.0,0.72393699]
["bitfinex-derivatives","BTCF0:USTF0",1734113227823,0.4211,101660.0,101650.0,0.72393699]
["bitfinex-derivatives","BTCF0:USTF0",1734113228024,0.08918652,101660.0,101650.0,0.73522862]
["bitfinex-derivatives","BTCF0:USTF0",1734113228221,0.001,101660.0,101650.0,1.06332063]
["bitfinex-derivatives","BTCF0:USTF0",1734113228526,0.001,101660.0,101650.0,1.67554108]
["bitfinex-derivatives","BTCF0:USTF0",1734113229120,1e-06,101660.0,101650.0,2.33906108]
["bitfinex-derivatives","BTCF0:USTF0",1734113229316,1e-06,101660.0,101650.0,2.33956108]
["bitfinex-derivatives","BTCF0:USTF0",1734113229518,1e-06,101660.0,101650.0,2.10499168]
["bitfinex-derivatives","BTCF0:USTF0",1734113229821,1e-06,101660.0,101650.0,2.45150366]
["bitfinex-derivatives","BTCF0:USTF0",1734113230328,1e-06,101660.0,101650.0,2.45100366]
["bitfinex-derivatives","BTCF0:USTF0",1734113231223,1e-06,101660.0,101650.0,2.10449168]
["bitfinex-derivatives","BTCF0:USTF0",1734113231526,1e-06,101660.0,101650.0,2.45100366]
["bitfinex-derivatives","BTCF0:USTF0",1734113231728,1e-06,101660.0,101650.0,3.65100366]
["bitfinex-derivatives","BTCF0:USTF0",1734113232224,1e-06,101660.0,101650.0,3.66065831]
["bitfinex-derivatives","BTCF0:USTF0",1734113233026,0.08818652,101680.0,101670.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734113233329,0.08818652,101680.0,101670.0,1.62865588]
["bitfinex-derivatives","BTCF0:USTF0",1734113233632,0.08818652,101680.0,101670.0,1.03589452]
["bitfinex-derivatives","BTCF0:USTF0",1734113233826,0.44898652,101690.0,101680.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734113234026,0.44898652,101690.0,101680.0,0.28233369]
["bitfinex-derivatives","BTCF0:USTF0",1734113234227,0.08868652,101690.0,101680.0,0.87507332]
["bitfinex-derivatives","BTCF0:USTF0",1734113234424,0.08868652,101690.0,101680.0,0.37507332]
["bitfinex-derivatives","BTCF0:USTF0",1734113234929,0.08868652,101690.0,101680.0,0.87507332]
["bitfinex-derivatives","BTCF0:USTF0",1734113235127,0.08868652,101690.0,101680.0,0.73587332]
["bitfinex-derivatives","BTCF0:USTF0",1734113235327,0.0005,101690.0,101680.0,1.29347332]
["bitfinex-derivatives","BTCF0:USTF0",1734113235526,0.0005,101690.0,101680.0,1.70141499]
["bitfinex-derivatives","BTCF0:USTF0",1734113235935,0.0015,101690.0,101680.0,1.8290523]
["bitfinex-derivatives","BTCF0:USTF0",1734113236227,0.0015,101690.0,101680.0,1.1682523]
["bitfinex-derivatives","BTCF0:USTF0",1734113236430,0.0015,101690.0,101680.0,0.9867269]
["bitfinex-derivatives","BTCF0:USTF0",1734113236735,0.0015,101690.0,101680.0,1.29328523]
["bitfinex-derivatives","BTCF0:USTF0",1734113237528,0.0015,101690.0,101680.0,1.66911437]
["bitfinex-derivatives","BTCF0:USTF0",1734113237824,0.0015,101690.0,101680.0,2.31452177]
["bitfinex-derivatives","BTCF0:USTF0",1734113238024,0.0015,101690.0,101680.0,2.32422705]
["bitfinex-derivatives","BTCF0:USTF0",1734113238236,0.001,101690.0,101680.0,2.32422705]
["bitfinex-derivatives","BTCF0:USTF0",1734113238534,0.001,101690.0,101680.0,2.50292376]
["bitfinex-derivatives","BTCF0:USTF0",1734113238936,0.001,101690.0,101680.0,2.14212376]
["bitfinex-derivatives","BTCF0:USTF0",1734113239134,0.001,101690.0,101680.0,0.84938413]
["bitfinex-derivatives","BTCF0:USTF0",1734113239431,0.001,101690.0,101680.0,0.84930076]
["bitfinex-derivatives","BTCF0:USTF0",1734113239632,0.001,101690.0,101680.0,1.81647628]
["bitfinex-derivatives","BTCF0:USTF0",1734113241135,0.001,101690.0,101680.0,2.04928129]
["bitfinex-derivatives","BTCF0:USTF0",1734113242537,0.001,101690.0,101680.0,2.14202092]
["bitfinex-derivatives","BTCF0:USTF0",1734113243831,0.001,101690.0,101680.0,2.04928129]
["bitfinex-derivatives","BTCF0:USTF0",1734113244028,0.45453963,101690.0,101680.0,0.79168129]
["bitfinex-derivatives","BTCF0:USTF0",1734113244330,0.45453963,101690.0,101680.0,0.73341456]
["bitfinex-derivatives","BTCF0:USTF0",1734113244331,0.3618,101690.0,101680.0,0.73341456]
["bitfinex-derivatives","BTCF0:USTF0",1734113244830,0.44988069,101690.0,101680.0,0.73341456]
["bitfinex-derivatives","BTCF0:USTF0",1734113245226,0.59178632,101690.0,101680.0,0.17453828]
["bitfinex-derivatives","BTCF0:USTF0",1734113245432,0.54262032,101690.0,101680.0,0.22370928]
["bitfinex-derivatives","BTCF0:USTF0",1734113245631,0.54262032,101690.0,101680.0,0.549171]
["bitfinex-derivatives","BTCF0:USTF0",1734113245632,0.44988069,101690.0,101680.0,0.549171]
["bitfinex-derivatives","BTCF0:USTF0",1734113245934,0.001,101690.0,101680.0,0.31644891]
["bitfinex-derivatives","BTCF0:USTF0",1734113246138,0.001,101690.0,101680.0,0.73551564]
["bitfinex-derivatives","BTCF0:USTF0",1734113246436,0.0594,101700.0,101690.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734113246626,0.0594,101700.0,101690.0,0.7354213]
["bitfinex-derivatives","BTCF0:USTF0",1734113246939,0.0594,101700.0,101690.0,1.2354213]
["bitfinex-derivatives","BTCF0:USTF0",1734113247128,0.0594,101700.0,101690.0,2.4354213]
["bitfinex-derivatives","BTCF0:USTF0",1734113247329,0.0599,101700.0,101690.0,2.4354213]
["bitfinex-derivatives","BTCF0:USTF0",1734113247539,0.0599,101700.0,101690.0,2.8471613]
["bitfinex-derivatives","BTCF0:USTF0",1734113247540,0.0609,101700.0,101690.0,2.8471613]
["bitfinex-derivatives","BTCF0:USTF0",1734113247726,0.0577,101710.0,101700.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734113247925,0.0577,101710.0,101700.0,0.31638409]
["bitfinex-derivatives","BTCF0:USTF0",1734113248127,0.14578069,101710.0,101700.0,0.64190063]
["bitfinex-derivatives","BTCF0:USTF0",1734113248328,0.14578069,101710.0,101700.0,1.00270063]
["bitfinex-derivatives","BTCF0:USTF0",1734113248534,0.14578069,101710.0,101700.0,0.50270063]
["bitfinex-derivatives","BTCF0:USTF0",1734113248935,0.14678069,101710.0,101700.0,1.00270063]
["bitfinex-derivatives","BTCF0:USTF0",1734113249440,5.1e-07,101720.0,101700.0,1.56992372]
["bitfinex-derivatives","BTCF0:USTF0",1734113249640,0.47824092,101730.0,101720.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1734113249641,0.11744092,101730.0,101720.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1734113249834,0.16304092,101740.0,101730.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1734113250039,0.55320115,101740.0,101730.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1734113250233,0.55320115,101740.0,101730.0,0.549147]
["bitfinex-derivatives","BTCF0:USTF0",1734113250742,0.11729436,101740.0,101730.0,1.36608663]
["bitfinex-derivatives","BTCF0:USTF0",1734113251531,0.47809436,101750.0,101730.0,1.36608663]
["bitfinex-derivatives","BTCF0:USTF0",1734113251829,0.47809436,101750.0,101740.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734113252036,0.11729436,101750.0,101740.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734113252237,0.11729436,101750.0,101740.0,0.549142]
["bitfinex-derivatives","BTCF0:USTF0",1734113252740,0.57083399,101750.0,101740.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734113252932,0.50760115,101750.0,101740.0,0.549142]
["bitfinex-derivatives","BTCF0:USTF0",1734113253136,0.11712286,101750.0,101740.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734113253435,0.11712838,101750.0,101740.0,0.549142]
["bitfinex-derivatives","BTCF0:USTF0",1734113253641,0.47792838,101750.0,101740.0,0.549142]
["bitfinex-derivatives","BTCF0:USTF0",1734113253838,0.47792838,101750.0,101740.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734113254046,0.47788843,101750.0,101740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734113254240,0.57062806,101750.0,101740.0,0.549142]
["bitfinex-derivatives","BTCF0:USTF0",1734113254538,0.45353963,101750.0,101740.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734113254748,0.50760115,101750.0,101740.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734113255238,0.50810115,101750.0,101740.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734113255433,0.50810115,101750.0,101740.0,0.14188163]
["bitfinex-derivatives","BTCF0:USTF0",1734113255632,0.14730115,101750.0,101740.0,0.64188163]
["bitfinex-derivatives","BTCF0:USTF0",1734113255840,0.47840991,101750.0,101740.0,0.14188163]
["bitfinex-derivatives","BTCF0:USTF0",1734113256045,0.47840991,101750.0,101740.0,0.64188163]
["bitfinex-derivatives","BTCF0:USTF0",1734113256348,0.11760991,101750.0,101740.0,1.00268163]
["bitfinex-derivatives","BTCF0:USTF0",1734113256542,0.11760991,101750.0,101740.0,1.36600163]
["bitfinex-derivatives","BTCF0:USTF0",1734113256941,0.0005,101750.0,101740.0,1.36600163]
["bitfinex-derivatives","BTCF0:USTF0",1734113259245,0.0005,101750.0,101740.0,1.41232641]
["bitfinex-derivatives","BTCF0:USTF0",1734113259641,0.0005,101750.0,101740.0,1.273262]
["bitfinex-derivatives","BTCF0:USTF0",1734113259852,0.47840991,101750.0,101740.0,0.912462]
["bitfinex-derivatives","BTCF0:USTF0",1734113260149,0.4072,101750.0,101740.0,0.912462]
["bitfinex-derivatives","BTCF0:USTF0",1734113260345,0.55400115,101750.0,101740.0,0.912462]
["bitfinex-derivatives","BTCF0:USTF0",1734113262140,0.11754176,101750.0,101740.0,1.41232641]
["bitfinex-derivatives","BTCF0:USTF0",1734113262340,0.0005,101750.0,101740.0,2.61232641]
["bitfinex-derivatives","BTCF0:USTF0",1734113262750,1e-06,101750.0,101740.0,2.61232641]
["bitfinex-derivatives","BTCF0:USTF0",1734113263146,1e-06,101750.0,101740.0,2.65842641]
["bitfinex-derivatives","BTCF0:USTF0",1734113265249,1e-06,101750.0,101740.0,2.6221643]
["bitfinex-derivatives","BTCF0:USTF0",1734113265449,0.11704276,101750.0,101740.0,2.2613643]
["bitfinex-derivatives","BTCF0:USTF0",1734113266355,0.11704276,101750.0,101740.0,0.92229989]
["bitfinex-derivatives","BTCF0:USTF0",1734113266556,0.62464391,101750.0,101740.0,0.92229989]
["bitfinex-derivatives","BTCF0:USTF0",1734113266751,0.67314391,101750.0,101740.0,0.92229989]
["bitfinex-derivatives","BTCF0:USTF0",1734113266952,0.31234391,101750.0,101740.0,0.92229989]
["bitfinex-derivatives","BTCF0:USTF0",1734113267759,0.11704276,101750.0,101740.0,1.0613643]
["bitfinex-derivatives","BTCF0:USTF0",1734113268254,0.0005,101750.0,101740.0,1.4221643]
["bitfinex-derivatives","BTCF0:USTF0",1734113268448,0.14680115,101760.0,101750.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734113268641,0.46286253,101770.0,101760.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734113268842,0.82366253,101770.0,101760.0,0.10566663]
["bitfinex-derivatives","BTCF0:USTF0",1734113269044,0.28670115,101770.0,101760.0,0.549132]
["bitfinex-derivatives","BTCF0:USTF0",1734113269349,0.82366253,101770.0,101760.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734113270156,0.82366253,101770.0,101760.0,0.18819641]
["bitfinex-derivatives","BTCF0:USTF0",1734113270353,0.82366253,101770.0,101760.0,0.549132]
["bitfinex-derivatives","BTCF0:USTF0",1734113270552,0.82366253,101770.0,101760.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734113270955,0.82366253,101770.0,101760.0,0.549132]
["bitfinex-derivatives","BTCF0:USTF0",1734113271254,0.82366253,101770.0,101760.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734113271645,0.82366253,101770.0,101760.0,0.549132]
["bitfinex-derivatives","BTCF0:USTF0",1734113271960,0.82366253,101770.0,101760.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734113272350,0.82366253,101770.0,101760.0,0.549132]
["bitfinex-derivatives","BTCF0:USTF0",1734113272555,0.82366253,101770.0,101760.0,0.18819641]
["bitfinex-derivatives","BTCF0:USTF0",1734113272957,0.82366253,101770.0,101760.0,0.68819641]
["bitfinex-derivatives","BTCF0:USTF0",1734113273156,0.77436253,101770.0,101760.0,0.18819641]
["bitfinex-derivatives","BTCF0:USTF0",1734113273457,0.77436253,101770.0,101760.0,0.68819641]
["bitfinex-derivatives","BTCF0:USTF0",1734113273753,0.77436253,101770.0,101760.0,0.18819641]
["bitfinex-derivatives","BTCF0:USTF0",1734113274155,0.77436253,101770.0,101760.0,0.68819641]
["bitfinex-derivatives","BTCF0:USTF0",1734113274353,0.68426253,101770.0,101760.0,0.18819641]
["bitfinex-derivatives","BTCF0:USTF0",1734113274553,3.8e-07,101770.0,101760.0,1.09479641]
["bitfinex-derivatives","BTCF0:USTF0",1734113274759,3.8e-07,101770.0,101760.0,1.27596082]
["bitfinex-derivatives","BTCF0:USTF0",1734113274958,3.8e-07,101770.0,101760.0,0.81566082]
["bitfinex-derivatives","BTCF0:USTF0",1734113275154,3.8e-07,101770.0,101760.0,1.17659641]
["bitfinex-derivatives","BTCF0:USTF0",1734113275460,0.14638691,101780.0,101770.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734113275657,0.19268691,101780.0,101770.0,0.18819141]
["bitfinex-derivatives","BTCF0:USTF0",1734113275960,0.23478691,101780.0,101770.0,0.68819141]
["bitfinex-derivatives","BTCF0:USTF0",1734113276155,0.23478691,101780.0,101770.0,1.38819141]
["bitfinex-derivatives","BTCF0:USTF0",1734113276656,0.23478691,101780.0,101770.0,1.88819141]
["bitfinex-derivatives","BTCF0:USTF0",1734113276861,0.14638691,101780.0,101770.0,1.88819141]
["bitfinex-derivatives","BTCF0:USTF0",1734113277159,0.14638691,101780.0,101770.0,2.24899141]
["bitfinex-derivatives","BTCF0:USTF0",1734113278257,0.14688691,101780.0,101770.0,2.24899141]
["bitfinex-derivatives","BTCF0:USTF0",1734113278459,9.1e-07,101780.0,101770.0,2.24899141]
["bitfinex-derivatives","BTCF0:USTF0",1734113278758,0.70790592,101800.0,101790.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734113278759,0.1,101800.0,101790.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734113278954,0.1,101800.0,101790.0,0.18818241]
["bitfinex-derivatives","BTCF0:USTF0",1734113279160,0.1,101800.0,101790.0,0.68818241]
["bitfinex-derivatives","BTCF0:USTF0",1734113279556,0.1,101800.0,101790.0,0.18818241]
["bitfinex-derivatives","BTCF0:USTF0",1734113279758,0.1,101800.0,101790.0,0.549118]
["bitfinex-derivatives","BTCF0:USTF0",1734113279959,0.1,101800.0,101790.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734113280258,0.1,101800.0,101790.0,0.549118]
["bitfinex-derivatives","BTCF0:USTF0",1734113280668,0.1,101800.0,101790.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734113281057,0.1,101800.0,101790.0,0.549118]
["bitfinex-derivatives","BTCF0:USTF0",1734113281365,0.1,101800.0,101790.0,0.64174883]
["bitfinex-derivatives","BTCF0:USTF0",1734113281553,0.1,101800.0,101790.0,1.79517966]
["bitfinex-derivatives","BTCF0:USTF0",1734113281752,0.1,101800.0,101790.0,1.84174883]
["bitfinex-derivatives","BTCF0:USTF0",1734113281965,0.1,101800.0,101790.0,2.20254883]
["bitfinex-derivatives","BTCF0:USTF0",1734113282461,0.1,101800.0,101790.0,1.84174883]
["bitfinex-derivatives","BTCF0:USTF0",1734113282764,0.1,101800.0,101790.0,0.64174883]
["bitfinex-derivatives","BTCF0:USTF0",1734113282960,0.1,101800.0,101790.0,1.00254883]
["bitfinex-derivatives","BTCF0:USTF0",1734113283170,0.1,101800.0,101790.0,0.64174883]
["bitfinex-derivatives","BTCF0:USTF0",1734113283577,0.1,101800.0,101790.0,1.00254883]
["bitfinex-derivatives","BTCF0:USTF0",1734113283760,0.1,101800.0,101790.0,1.1048243]
["bitfinex-derivatives","BTCF0:USTF0",1734113283961,0.08767384,101810.0,101790.0,1.4048243]
["bitfinex-derivatives","BTCF0:USTF0",1734113283962,0.0446,101810.0,101790.0,1.4048243]
["bitfinex-derivatives","BTCF0:USTF0",1734113284167,0.09612408,101830.0,101810.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734113284371,0.0839,101830.0,101820.0,0.59516466]
["bitfinex-derivatives","BTCF0:USTF0",1734113284577,0.4447,101830.0,101820.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734113284875,0.0839,101830.0,101820.0,0.64173383]
["bitfinex-derivatives","BTCF0:USTF0",1734113285069,0.0839,101830.0,101820.0,0.50253383]
["bitfinex-derivatives","BTCF0:USTF0",1734113285270,0.0839,101830.0,101820.0,0.14173383]
["bitfinex-derivatives","BTCF0:USTF0",1734113285463,0.0839,101830.0,101820.0,1.00253383]
["bitfinex-derivatives","BTCF0:USTF0",1734113285666,0.0839,101830.0,101820.0,0.14173383]
["bitfinex-derivatives","BTCF0:USTF0",1734113285863,0.0839,101830.0,101820.0,0.64173383]
["bitfinex-derivatives","BTCF0:USTF0",1734113286063,0.0839,101830.0,101820.0,1.00253383]
["bitfinex-derivatives","BTCF0:USTF0",1734113286261,0.0839,101830.0,101820.0,0.50253383]
["bitfinex-derivatives","BTCF0:USTF0",1734113286572,0.0839,101830.0,101820.0,1.00253383]
["bitfinex-derivatives","BTCF0:USTF0",1734113286776,0.3608,101840.0,101820.0,0.64173383]
["bitfinex-derivatives","BTCF0:USTF0",1734113286966,0.67293087,101850.0,101840.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1734113287166,0.45518518,101850.0,101840.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1734113287366,0.443,101850.0,101840.0,0.64172383]
["bitfinex-derivatives","BTCF0:USTF0",1734113287566,0.443,101850.0,101840.0,0.549093]
["bitfinex-derivatives","BTCF0:USTF0",1734113287773,0.443,101850.0,101840.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1734113288076,0.443,101850.0,101840.0,0.549093]
["bitfinex-derivatives","BTCF0:USTF0",1734113288272,0.443,101850.0,101840.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1734113288575,0.443,101850.0,101840.0,0.549093]
["bitfinex-derivatives","BTCF0:USTF0",1734113288876,0.443,101850.0,101840.0,1.749093]
["bitfinex-derivatives","BTCF0:USTF0",1734113289073,0.4035,101850.0,101840.0,1.84172383]
["bitfinex-derivatives","BTCF0:USTF0",1734113289373,0.4035,101850.0,101840.0,1.71407039]
["bitfinex-derivatives","BTCF0:USTF0",1734113291269,0.4035,101850.0,101840.0,0.51407039]
["bitfinex-derivatives","BTCF0:USTF0",1734113291672,0.4035,101850.0,101840.0,0.1517661]
["bitfinex-derivatives","BTCF0:USTF0",1734113292979,0.4035,101850.0,101840.0,0.05913527]
["bitfinex-derivatives","BTCF0:USTF0",1734113293170,0.452592,101850.0,101820.0,1.00480983]
["bitfinex-derivatives","BTCF0:USTF0",1734113293480,0.3608,101830.0,101820.0,1.00480983]
["bitfinex-derivatives","BTCF0:USTF0",1734113294780,0.3608,101830.0,101820.0,1.01483668]
["bitfinex-derivatives","BTCF0:USTF0",1734113296479,0.3613,101830.0,101820.0,1.01483668]
["bitfinex-derivatives","BTCF0:USTF0",1734113296676,0.3613,101830.0,101820.0,0.65175668]
["bitfinex-derivatives","BTCF0:USTF0",1734113297376,0.3608,101830.0,101820.0,0.64172983]
["bitfinex-derivatives","BTCF0:USTF0",1734113297676,0.4056,101830.0,101820.0,0.14172983]
["bitfinex-derivatives","BTCF0:USTF0",1734113298266,0.4061,101830.0,101820.0,0.049099]
["bitfinex-derivatives","BTCF0:USTF0",1734113298570,0.7669,101830.0,101820.0,0.049099]
["bitfinex-derivatives","BTCF0:USTF0",1734113298773,0.7669,101830.0,101820.0,0.58288506]
["bitfinex-derivatives","BTCF0:USTF0",1734113298979,0.7669,101830.0,101820.0,0.57729535]
["bitfinex-derivatives","BTCF0:USTF0",1734113299179,0.7669,101830.0,101820.0,0.14172983]
["bitfinex-derivatives","BTCF0:USTF0",1734113299384,0.53581332,101840.0,101830.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734113299571,0.3608,101840.0,101830.0,0.14172883]
["bitfinex-derivatives","BTCF0:USTF0",1734113299879,0.57851332,101850.0,101840.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1734113300281,0.4035,101850.0,101840.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1734113303568,0.57851332,101850.0,101840.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1734113304374,0.57901332,101850.0,101840.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1734113305080,0.57901332,101850.0,101840.0,0.14172383]
["bitfinex-derivatives","BTCF0:USTF0",1734113305279,0.57851332,101850.0,101840.0,0.64172383]
["bitfinex-derivatives","BTCF0:USTF0",1734113305470,0.57851332,101850.0,101840.0,0.14172383]
["bitfinex-derivatives","BTCF0:USTF0",1734113305878,0.57851332,101850.0,101840.0,0.64172383]
["bitfinex-derivatives","BTCF0:USTF0",1734113306180,0.57851332,101850.0,101840.0,0.14172383]
["bitfinex-derivatives","BTCF0:USTF0",1734113306379,0.57901332,101850.0,101840.0,0.64172383]
["bitfinex-derivatives","BTCF0:USTF0",1734113306578,0.57901332,101850.0,101840.0,0.14172383]
["bitfinex-derivatives","BTCF0:USTF0",1734113306876,0.57901332,101850.0,101840.0,0.64172383]
["bitfinex-derivatives","BTCF0:USTF0",1734113307272,0.57851332,101850.0,101840.0,0.14172383]
["bitfinex-derivatives","BTCF0:USTF0",1734113307474,0.57851332,101850.0,101840.0,0.64172383]
["bitfinex-derivatives","BTCF0:USTF0",1734113307679,0.57851332,101850.0,101840.0,0.14172383]
["bitfinex-derivatives","BTCF0:USTF0",1734113307889,0.4035,101850.0,101840.0,0.14172383]
["bitfinex-derivatives","BTCF0:USTF0",1734113308074,0.4035,101850.0,101840.0,0.64172383]
["bitfinex-derivatives","BTCF0:USTF0",1734113308275,0.4035,101850.0,101840.0,0.14172383]
["bitfinex-derivatives","BTCF0:USTF0",1734113308577,0.57851332,101850.0,101840.0,0.64172383]
["bitfinex-derivatives","BTCF0:USTF0",1734113309077,0.57851332,101850.0,101840.0,0.14172383]
["bitfinex-derivatives","BTCF0:USTF0",1734113309277,0.57851332,101850.0,101840.0,0.64172383]
["bitfinex-derivatives","BTCF0:USTF0",1734113309472,0.57851332,101850.0,101840.0,0.14172383]
["bitfinex-derivatives","BTCF0:USTF0",1734113309678,0.57851332,101850.0,101840.0,0.64172383]
["bitfinex-derivatives","BTCF0:USTF0",1734113310078,0.57851332,101850.0,101840.0,0.14172383]
["bitfinex-derivatives","BTCF0:USTF0",1734113310279,0.57851332,101850.0,101840.0,0.64172383]
["bitfinex-derivatives","BTCF0:USTF0",1734113310474,0.57851332,101850.0,101840.0,1.84172383]
["bitfinex-derivatives","BTCF0:USTF0",1734113311175,0.21771332,101850.0,101840.0,1.84172383]
["bitfinex-derivatives","BTCF0:USTF0",1734113311376,0.1894595,101850.0,101840.0,1.84172383]
["bitfinex-derivatives","BTCF0:USTF0",1734113311882,0.57851332,101850.0,101840.0,0.64172383]
["bitfinex-derivatives","BTCF0:USTF0",1734113313478,0.57851332,101850.0,101840.0,0.549093]
["bitfinex-derivatives","BTCF0:USTF0",1734113313793,0.67034506,101850.0,101840.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1734113314085,0.67034506,101850.0,101830.0,0.92210041]
["bitfinex-derivatives","BTCF0:USTF0",1734113314086,0.04909,101840.0,101830.0,0.92210041]
["bitfinex-derivatives","BTCF0:USTF0",1734113314288,0.42212845,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734113314583,0.62765006,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734113315789,0.61541161,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734113315984,0.62766016,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734113317089,0.42213855,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734113317386,0.42213855,101840.0,101820.0,1.84222983]
["bitfinex-derivatives","BTCF0:USTF0",1734113317387,0.049095,101830.0,101820.0,0.049599]
["bitfinex-derivatives","BTCF0:USTF0",1734113317688,0.59767484,101830.0,101820.0,0.049599]
["bitfinex-derivatives","BTCF0:USTF0",1734113317984,0.71056562,101830.0,101820.0,0.049599]
["bitfinex-derivatives","BTCF0:USTF0",1734113318389,0.50504401,101830.0,101820.0,0.049099]
["bitfinex-derivatives","BTCF0:USTF0",1734113318882,0.45594901,101830.0,101820.0,0.049099]
["bitfinex-derivatives","BTCF0:USTF0",1734113319088,0.53712896,101830.0,101820.0,0.69597635]
["bitfinex-derivatives","BTCF0:USTF0",1734113319283,0.53712896,101830.0,101820.0,0.68454552]
["bitfinex-derivatives","BTCF0:USTF0",1734113319485,0.53712896,101830.0,101820.0,0.089799]
["bitfinex-derivatives","BTCF0:USTF0",1734113319689,0.53712896,101830.0,101820.0,0.549099]
["bitfinex-derivatives","BTCF0:USTF0",1734113319983,0.53712896,101830.0,101820.0,0.049099]
["bitfinex-derivatives","BTCF0:USTF0",1734113320183,0.3608,101830.0,101820.0,0.549099]
["bitfinex-derivatives","BTCF0:USTF0",1734113320581,0.3608,101830.0,101820.0,0.049099]
["bitfinex-derivatives","BTCF0:USTF0",1734113320884,0.3608,101830.0,101820.0,0.549099]
["bitfinex-derivatives","BTCF0:USTF0",1734113321086,0.50771742,101830.0,101820.0,0.549099]
["bitfinex-derivatives","BTCF0:USTF0",1734113321281,0.50771742,101830.0,101820.0,0.049099]
["bitfinex-derivatives","BTCF0:USTF0",1734113321790,0.50771742,101830.0,101820.0,0.549099]
["bitfinex-derivatives","BTCF0:USTF0",1734113321997,0.50771742,101830.0,101820.0,0.049099]
["bitfinex-derivatives","BTCF0:USTF0",1734113322185,0.55681242,101830.0,101820.0,0.049099]
["bitfinex-derivatives","BTCF0:USTF0",1734113322688,0.59846876,101830.0,101820.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1734113324387,0.0491,101820.0,101810.0,0.06020507]
["bitfinex-derivatives","BTCF0:USTF0",1734113324698,0.6800967,101820.0,101810.0,0.11443812]
["bitfinex-derivatives","BTCF0:USTF0",1734113325487,0.6800967,101820.0,101810.0,0.11493812]
["bitfinex-derivatives","BTCF0:USTF0",1734113325887,0.6800967,101820.0,101810.0,0.05620592]
["bitfinex-derivatives","BTCF0:USTF0",1734113325888,0.94905649,101820.0,101810.0,0.05620592]
["bitfinex-derivatives","BTCF0:USTF0",1734113326081,0.81440459,101820.0,101810.0,0.00197287]
["bitfinex-derivatives","BTCF0:USTF0",1734113326481,0.81440459,101820.0,101800.0,0.049107]
["bitfinex-derivatives","BTCF0:USTF0",1734113326482,0.049104,101810.0,101800.0,0.049107]
["bitfinex-derivatives","BTCF0:USTF0",1734113326682,0.049109,101800.0,101790.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734113326889,0.73300427,101800.0,101790.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734113327083,0.68389527,101800.0,101790.0,0.64174383]
["bitfinex-derivatives","BTCF0:USTF0",1734113327290,0.68389527,101800.0,101790.0,0.549113]
["bitfinex-derivatives","BTCF0:USTF0",1734113327483,0.55677544,101800.0,101790.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734113327693,0.55677544,101800.0,101790.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1734113327895,0.8256351,101800.0,101790.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1734113328190,0.67876866,101800.0,101790.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1734113328383,0.73282552,101800.0,101790.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1734113328987,0.50748769,101800.0,101790.0,0.14274383]
["bitfinex-derivatives","BTCF0:USTF0",1734113329280,0.50748769,101800.0,101790.0,0.14174383]
["bitfinex-derivatives","BTCF0:USTF0",1734113329281,0.47813537,101800.0,101790.0,0.14174383]
["bitfinex-derivatives","BTCF0:USTF0",1734113329495,0.11733537,101800.0,101790.0,0.14224383]
["bitfinex-derivatives","BTCF0:USTF0",1734113329798,0.67392706,101810.0,101800.0,0.049109]
["bitfinex-derivatives","BTCF0:USTF0",1734113329991,1.03472706,101810.0,101800.0,0.049109]
["bitfinex-derivatives","BTCF0:USTF0",1734113330291,0.83888869,101810.0,101800.0,0.64173983]
["bitfinex-derivatives","BTCF0:USTF0",1734113330489,0.79717838,101820.0,101800.0,0.68183983]
["bitfinex-derivatives","BTCF0:USTF0",1734113330680,0.01527766,101810.0,101800.0,0.18183983]
["bitfinex-derivatives","BTCF0:USTF0",1734113331089,0.60138869,101820.0,101800.0,0.68183983]
["bitfinex-derivatives","BTCF0:USTF0",1734113331290,0.60138869,101820.0,101810.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1734113331792,0.65048869,101820.0,101810.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1734113331994,0.60138869,101820.0,101810.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1734113332994,0.60138869,101820.0,101810.0,0.14173483]
["bitfinex-derivatives","BTCF0:USTF0",1734113333192,0.60138869,101820.0,101810.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1734113333396,0.65048869,101820.0,101810.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1734113333589,0.049104,101810.0,101800.0,1.749107]
["bitfinex-derivatives","BTCF0:USTF0",1734113333786,0.3608,101810.0,101800.0,0.14173783]
["bitfinex-derivatives","BTCF0:USTF0",1734113334193,0.3608,101810.0,101800.0,0.64173783]
["bitfinex-derivatives","BTCF0:USTF0",1734113334595,0.3608,101810.0,101800.0,0.14173783]
["bitfinex-derivatives","BTCF0:USTF0",1734113334897,0.3608,101810.0,101800.0,0.64173783]
["bitfinex-derivatives","BTCF0:USTF0",1734113335489,0.3608,101810.0,101800.0,0.549107]
["bitfinex-derivatives","BTCF0:USTF0",1734113335690,0.3608,101810.0,101800.0,0.55896468]
["bitfinex-derivatives","BTCF0:USTF0",1734113337001,0.409904,101810.0,101800.0,0.55896468]
["bitfinex-derivatives","BTCF0:USTF0",1734113337399,0.409904,101810.0,101800.0,0.05896468]
["bitfinex-derivatives","BTCF0:USTF0",1734113337699,0.3608,101810.0,101800.0,0.05896468]
["bitfinex-derivatives","BTCF0:USTF0",1734113337895,0.3608,101810.0,101800.0,0.65159551]
["bitfinex-derivatives","BTCF0:USTF0",1734113338293,0.3608,101810.0,101800.0,0.15159551]
["bitfinex-derivatives","BTCF0:USTF0",1734113338597,0.3608,101810.0,101800.0,0.65159551]
["bitfinex-derivatives","BTCF0:USTF0",1734113339394,0.65048869,101820.0,101810.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1734113339585,1.01128869,101820.0,101810.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1734113341499,1.15797638,101820.0,101810.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1734113342702,1.15797638,101820.0,101790.0,0.54961]
["bitfinex-derivatives","BTCF0:USTF0",1734113342703,0.098213,101810.0,101790.0,0.54961]
["bitfinex-derivatives","BTCF0:USTF0",1734113342901,0.38568189,101800.0,101790.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734113343195,0.52732344,101800.0,101790.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734113344397,0.52732344,101800.0,101790.0,0.05969033]
["bitfinex-derivatives","BTCF0:USTF0",1734113345599,0.54261388,101800.0,101790.0,0.05969033]
["bitfinex-derivatives","BTCF0:USTF0",1734113347192,0.49350488,101800.0,101790.0,0.65232116]
["bitfinex-derivatives","BTCF0:USTF0",1734113347396,0.47821444,101800.0,101790.0,0.15232116]
["bitfinex-derivatives","BTCF0:USTF0",1734113347598,0.52732344,101800.0,101790.0,0.15232116]
["bitfinex-derivatives","BTCF0:USTF0",1734113347800,0.52732344,101800.0,101790.0,0.65232116]
["bitfinex-derivatives","BTCF0:USTF0",1734113348104,0.47821444,101800.0,101790.0,0.15232116]
["bitfinex-derivatives","BTCF0:USTF0",1734113348499,0.47821444,101800.0,101790.0,0.65182116]
["bitfinex-derivatives","BTCF0:USTF0",1734113348500,0.52732344,101800.0,101790.0,0.65182116]
["bitfinex-derivatives","BTCF0:USTF0",1734113348699,0.52732344,101800.0,101790.0,0.05919033]
["bitfinex-derivatives","BTCF0:USTF0",1734113348901,0.52732344,101800.0,101790.0,0.01008033]
["bitfinex-derivatives","BTCF0:USTF0",1734113349096,0.52732344,101800.0,101790.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734113349294,0.52732344,101800.0,101780.0,0.95462946]
["bitfinex-derivatives","BTCF0:USTF0",1734113349499,0.0676437,101790.0,101780.0,0.87086137]
["bitfinex-derivatives","BTCF0:USTF0",1734113349694,0.54504483,101790.0,101780.0,0.72911354]
["bitfinex-derivatives","BTCF0:USTF0",1734113349894,0.8649374,101790.0,101780.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734113350098,0.77463252,101790.0,101780.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734113350498,0.78993607,101790.0,101770.0,1.75916396]
["bitfinex-derivatives","BTCF0:USTF0",1734113350705,0.50341412,101780.0,101770.0,1.81337587]
["bitfinex-derivatives","BTCF0:USTF0",1734113350896,0.62004878,101780.0,101770.0,0.73869143]
["bitfinex-derivatives","BTCF0:USTF0",1734113351100,0.049124,101770.0,101760.0,0.00147368]
["bitfinex-derivatives","BTCF0:USTF0",1734113351300,0.76674147,101770.0,101740.0,2.19764846]
["bitfinex-derivatives","BTCF0:USTF0",1734113351497,0.409934,101750.0,101740.0,2.02083147]
["bitfinex-derivatives","BTCF0:USTF0",1734113351797,0.86336483,101750.0,101740.0,0.05425691]
["bitfinex-derivatives","BTCF0:USTF0",1734113351997,0.049138,101740.0,101730.0,0.549142]
["bitfinex-derivatives","BTCF0:USTF0",1734113352199,0.409938,101740.0,101730.0,0.56405358]
["bitfinex-derivatives","BTCF0:USTF0",1734113352394,0.62009461,101740.0,101730.0,0.00980937]
["bitfinex-derivatives","BTCF0:USTF0",1734113352595,0.049143,101730.0,101720.0,1.74921632]
["bitfinex-derivatives","BTCF0:USTF0",1734113352799,0.4015,101730.0,101720.0,1.84184715]
["bitfinex-derivatives","BTCF0:USTF0",1734113353001,0.3608,101730.0,101720.0,1.84184715]
["bitfinex-derivatives","BTCF0:USTF0",1734113353196,0.3608,101730.0,101720.0,1.89450691]
["bitfinex-derivatives","BTCF0:USTF0",1734113353405,0.409939,101740.0,101730.0,0.049143]
["bitfinex-derivatives","BTCF0:USTF0",1734113353607,0.58446037,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734113353903,0.46693459,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734113354110,0.41779959,101750.0,101740.0,0.14276883]
["bitfinex-derivatives","BTCF0:USTF0",1734113354297,0.3608,101750.0,101740.0,0.14176883]
["bitfinex-derivatives","BTCF0:USTF0",1734113354602,0.3608,101760.0,101750.0,0.049133]
["bitfinex-derivatives","BTCF0:USTF0",1734113354809,0.3608,101760.0,101750.0,0.14176383]
["bitfinex-derivatives","BTCF0:USTF0",1734113355107,0.3608,101760.0,101750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734113355307,0.3608,101760.0,101750.0,0.14176383]
["bitfinex-derivatives","BTCF0:USTF0",1734113355509,0.3608,101760.0,101750.0,0.64176383]
["bitfinex-derivatives","BTCF0:USTF0",1734113355900,0.3608,101760.0,101750.0,0.14176383]
["bitfinex-derivatives","BTCF0:USTF0",1734113356201,0.37609959,101760.0,101750.0,0.09263083]
["bitfinex-derivatives","BTCF0:USTF0",1734113356393,0.37609959,101760.0,101750.0,0.64176383]
["bitfinex-derivatives","BTCF0:USTF0",1734113356805,0.3608,101760.0,101750.0,0.14176383]
["bitfinex-derivatives","BTCF0:USTF0",1734113356998,0.3608,101760.0,101750.0,0.64176383]
["bitfinex-derivatives","BTCF0:USTF0",1734113357194,0.3608,101760.0,101750.0,0.14176383]
["bitfinex-derivatives","BTCF0:USTF0",1734113357607,0.3608,101760.0,101750.0,0.64176383]
["bitfinex-derivatives","BTCF0:USTF0",1734113357902,0.3608,101760.0,101750.0,1.34176383]
["bitfinex-derivatives","BTCF0:USTF0",1734113358100,0.3608,101760.0,101750.0,1.84176383]
["bitfinex-derivatives","BTCF0:USTF0",1734113359515,0.409929,101760.0,101750.0,1.749633]
["bitfinex-derivatives","BTCF0:USTF0",1734113359804,0.3608,101760.0,101750.0,1.749633]
["bitfinex-derivatives","BTCF0:USTF0",1734113361007,0.3608,101760.0,101750.0,0.549633]
["bitfinex-derivatives","BTCF0:USTF0",1734113362208,0.409929,101760.0,101750.0,0.549633]
["bitfinex-derivatives","BTCF0:USTF0",1734113362709,0.450529,101760.0,101750.0,0.049633]
["bitfinex-derivatives","BTCF0:USTF0",1734113363111,0.3608,101760.0,101750.0,0.049633]
["bitfinex-derivatives","BTCF0:USTF0",1734113363404,0.0407,101770.0,101760.0,0.049129]
["bitfinex-derivatives","BTCF0:USTF0",1734113363597,0.4015,101770.0,101760.0,0.049129]
["bitfinex-derivatives","BTCF0:USTF0",1734113363796,0.0407,101770.0,101760.0,0.549129]
["bitfinex-derivatives","BTCF0:USTF0",1734113364209,0.0407,101770.0,101760.0,0.049129]
["bitfinex-derivatives","BTCF0:USTF0",1734113364508,0.0407,101770.0,101760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734113364509,0.3608,101770.0,101760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734113364804,0.049129,101760.0,101750.0,0.549632]
["bitfinex-derivatives","BTCF0:USTF0",1734113365008,0.3608,101760.0,101750.0,0.549632]
["bitfinex-derivatives","BTCF0:USTF0",1734113365308,0.4028,101770.0,101760.0,0.049129]
["bitfinex-derivatives","BTCF0:USTF0",1734113365505,0.4028,101770.0,101760.0,0.14175983]
["bitfinex-derivatives","BTCF0:USTF0",1734113365710,0.4028,101770.0,101760.0,0.64175983]
["bitfinex-derivatives","BTCF0:USTF0",1734113365900,0.4028,101770.0,101760.0,0.18255983]
["bitfinex-derivatives","BTCF0:USTF0",1734113366301,0.4028,101770.0,101760.0,0.68255983]
["bitfinex-derivatives","BTCF0:USTF0",1734113366504,0.4028,101770.0,101760.0,0.18255983]
["bitfinex-derivatives","BTCF0:USTF0",1734113366705,0.4028,101770.0,101760.0,0.089929]
["bitfinex-derivatives","BTCF0:USTF0",1734113367007,0.4028,101770.0,101760.0,1.789929]
["bitfinex-derivatives","BTCF0:USTF0",1734113367205,0.4028,101770.0,101760.0,1.289929]
["bitfinex-derivatives","BTCF0:USTF0",1734113367708,0.44297438,101780.0,101770.0,0.049124]
["bitfinex-derivatives","BTCF0:USTF0",1734113367903,0.40237438,101780.0,101770.0,0.049124]
["bitfinex-derivatives","BTCF0:USTF0",1734113368105,0.40237438,101780.0,101770.0,0.549124]
["bitfinex-derivatives","BTCF0:USTF0",1734113368303,0.45149338,101780.0,101770.0,0.549124]
["bitfinex-derivatives","BTCF0:USTF0",1734113368505,0.45149338,101780.0,101770.0,0.049124]
["bitfinex-derivatives","BTCF0:USTF0",1734113369001,0.45149338,101780.0,101770.0,0.549124]
["bitfinex-derivatives","BTCF0:USTF0",1734113369002,0.56901916,101780.0,101770.0,0.549124]
["bitfinex-derivatives","BTCF0:USTF0",1734113369201,0.56901916,101780.0,101770.0,0.049124]
["bitfinex-derivatives","BTCF0:USTF0",1734113369608,0.6569245,101780.0,101770.0,0.049124]
["bitfinex-derivatives","BTCF0:USTF0",1734113370812,0.6078055,101780.0,101770.0,0.049124]
["bitfinex-derivatives","BTCF0:USTF0",1734113371508,0.6569245,101780.0,101770.0,0.049124]
["bitfinex-derivatives","BTCF0:USTF0",1734113372806,0.049124,101770.0,101760.0,0.59959724]
["bitfinex-derivatives","BTCF0:USTF0",1734113373009,0.44877812,101770.0,101760.0,0.59959724]
["bitfinex-derivatives","BTCF0:USTF0",1734113373703,0.44877812,101770.0,101760.0,0.69222807]
["bitfinex-derivatives","BTCF0:USTF0",1734113374309,0.3608,101770.0,101760.0,0.69222807]
["bitfinex-derivatives","BTCF0:USTF0",1734113375414,0.44877812,101770.0,101760.0,0.69222807]
["bitfinex-derivatives","BTCF0:USTF0",1734113376217,0.08797812,101770.0,101760.0,1.05302807]
["bitfinex-derivatives","BTCF0:USTF0",1734113376416,0.56777828,101780.0,101770.0,0.049124]
["bitfinex-derivatives","BTCF0:USTF0",1734113376611,0.4502525,101780.0,101770.0,0.14175483]
["bitfinex-derivatives","BTCF0:USTF0",1734113376823,0.4502525,101780.0,101770.0,0.64175483]
["bitfinex-derivatives","BTCF0:USTF0",1734113377117,0.4502525,101780.0,101770.0,0.14175483]
["bitfinex-derivatives","BTCF0:USTF0",1734113377304,0.4502525,101780.0,101770.0,0.73114907]
["bitfinex-derivatives","BTCF0:USTF0",1734113377305,0.00147438,101780.0,101770.0,0.73114907]
["bitfinex-derivatives","BTCF0:USTF0",1734113377507,0.00147438,101780.0,101770.0,1.23114907]
["bitfinex-derivatives","BTCF0:USTF0",1734113377708,0.17839212,101790.0,101780.0,0.049119]
["bitfinex-derivatives","BTCF0:USTF0",1734113378517,0.17789212,101790.0,101780.0,0.049119]
["bitfinex-derivatives","BTCF0:USTF0",1734113379420,0.17839212,101790.0,101780.0,0.049119]
["bitfinex-derivatives","BTCF0:USTF0",1734113379812,0.2959179,101790.0,101780.0,0.049119]
["bitfinex-derivatives","BTCF0:USTF0",1734113380119,0.17839212,101790.0,101780.0,0.049119]
["bitfinex-derivatives","BTCF0:USTF0",1734113380419,0.17789212,101790.0,101780.0,0.049119]
["bitfinex-derivatives","BTCF0:USTF0",1734113380614,0.17789212,101790.0,101780.0,0.10330413]
["bitfinex-derivatives","BTCF0:USTF0",1734113381428,0.17839212,101790.0,101780.0,0.10330413]
["bitfinex-derivatives","BTCF0:USTF0",1734113381719,0.17839212,101790.0,101780.0,0.049119]
["bitfinex-derivatives","BTCF0:USTF0",1734113382419,0.17789212,101790.0,101780.0,0.049119]
["bitfinex-derivatives","BTCF0:USTF0",1734113382915,0.22139212,101790.0,101780.0,0.049119]
["bitfinex-derivatives","BTCF0:USTF0",1734113383526,0.3394179,101790.0,101780.0,0.049119]
["bitfinex-derivatives","BTCF0:USTF0",1734113383716,0.2903039,101790.0,101780.0,0.14174983]
["bitfinex-derivatives","BTCF0:USTF0",1734113383916,0.2903039,101790.0,101780.0,0.64174983]
["bitfinex-derivatives","BTCF0:USTF0",1734113384223,0.2903039,101790.0,101780.0,1.34174983]
["bitfinex-derivatives","BTCF0:USTF0",1734113384722,0.2903039,101790.0,101780.0,1.84174983]
["bitfinex-derivatives","BTCF0:USTF0",1734113385519,0.17227812,101790.0,101780.0,1.85165907]
["bitfinex-derivatives","BTCF0:USTF0",1734113385721,0.17227812,101790.0,101780.0,0.65165907]
["bitfinex-derivatives","BTCF0:USTF0",1734113386321,0.17227812,101790.0,101780.0,1.85165907]
["bitfinex-derivatives","BTCF0:USTF0",1734113386724,0.2898039,101790.0,101780.0,2.02609763]
["bitfinex-derivatives","BTCF0:USTF0",1734113386914,0.17227812,101790.0,101780.0,0.65165907]
["bitfinex-derivatives","BTCF0:USTF0",1734113387821,0.17227812,101790.0,101780.0,0.70587546]
["bitfinex-derivatives","BTCF0:USTF0",1734113388019,0.12877812,101790.0,101780.0,0.70587546]
["bitfinex-derivatives","BTCF0:USTF0",1734113388316,0.12877812,101790.0,101780.0,0.88031402]
["bitfinex-derivatives","BTCF0:USTF0",1734113388535,0.08797812,101790.0,101780.0,1.54111402]
["bitfinex-derivatives","BTCF0:USTF0",1734113388816,0.15912578,101820.0,101810.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1734113389023,0.15912578,101820.0,101810.0,0.19595122]
["bitfinex-derivatives","BTCF0:USTF0",1734113389024,0.0416,101820.0,101810.0,0.19595122]
["bitfinex-derivatives","BTCF0:USTF0",1734113389211,0.0416,101820.0,101810.0,0.60332039]
["bitfinex-derivatives","BTCF0:USTF0",1734113389415,0.54413083,101820.0,101810.0,0.55421639]
["bitfinex-derivatives","BTCF0:USTF0",1734113389615,0.54413083,101820.0,101810.0,0.10332039]
["bitfinex-derivatives","BTCF0:USTF0",1734113389816,0.51992578,101820.0,101810.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1734113390624,0.15912578,101820.0,101810.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1734113390826,0.0416,101820.0,101810.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1734113391015,0.0416,101820.0,101810.0,0.10325336]
["bitfinex-derivatives","BTCF0:USTF0",1734113391716,0.0416,101820.0,101810.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1734113392915,0.4024,101820.0,101810.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1734113395724,0.4024,101820.0,101810.0,0.05912238]
["bitfinex-derivatives","BTCF0:USTF0",1734113396127,0.4515,101820.0,101810.0,0.05912238]
["bitfinex-derivatives","BTCF0:USTF0",1734113398724,0.66215661,101820.0,101810.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1734113399616,0.66165661,101820.0,101810.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1734113399822,0.8083443,101820.0,101810.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1734113400631,0.8088443,101820.0,101810.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1734113400824,0.81858323,101820.0,101810.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1734113401026,0.049109,101810.0,101790.0,0.54911]
["bitfinex-derivatives","BTCF0:USTF0",1734113401221,0.451509,101800.0,101790.0,0.05905854]
["bitfinex-derivatives","BTCF0:USTF0",1734113401923,0.4024,101800.0,101790.0,0.05905854]
["bitfinex-derivatives","BTCF0:USTF0",1734113402123,0.4024,101800.0,101790.0,0.65168937]
["bitfinex-derivatives","BTCF0:USTF0",1734113402525,0.4024,101800.0,101790.0,0.15168937]
["bitfinex-derivatives","BTCF0:USTF0",1734113402831,0.4024,101800.0,101790.0,0.65168937]
["bitfinex-derivatives","BTCF0:USTF0",1734113403028,0.0416,101800.0,101790.0,0.2443202]
["bitfinex-derivatives","BTCF0:USTF0",1734113403227,0.0416,101800.0,101790.0,0.20583929]
["bitfinex-derivatives","BTCF0:USTF0",1734113403424,0.0416,101800.0,101790.0,0.74913929]
["bitfinex-derivatives","BTCF0:USTF0",1734113403626,0.0416,101800.0,101790.0,0.24913929]
["bitfinex-derivatives","BTCF0:USTF0",1734113403918,0.0416,101800.0,101790.0,0.74913929]
["bitfinex-derivatives","BTCF0:USTF0",1734113404326,0.1172724,101810.0,101790.0,0.70257012]
["bitfinex-derivatives","BTCF0:USTF0",1734113404531,0.72930002,101820.0,101800.0,0.14173583]
["bitfinex-derivatives","BTCF0:USTF0",1734113404727,0.77840402,101820.0,101800.0,1.34173583]
["bitfinex-derivatives","BTCF0:USTF0",1734113404923,0.58261233,101820.0,101800.0,1.89588437]
["bitfinex-derivatives","BTCF0:USTF0",1734113405124,0.63171633,101820.0,101800.0,1.89588437]
["bitfinex-derivatives","BTCF0:USTF0",1734113405320,0.58261233,101820.0,101800.0,2.16405354]
["bitfinex-derivatives","BTCF0:USTF0",1734113405621,0.50253583,101810.0,101790.0,1.32696426]
["bitfinex-derivatives","BTCF0:USTF0",1734113405827,0.13811,101800.0,101790.0,0.61323038]
["bitfinex-derivatives","BTCF0:USTF0",1734113406021,0.49891,101800.0,101790.0,0.61323038]
["bitfinex-derivatives","BTCF0:USTF0",1734113406225,0.49891,101800.0,101790.0,0.55906154]
["bitfinex-derivatives","BTCF0:USTF0",1734113406626,0.49891,101800.0,101790.0,0.61324288]
["bitfinex-derivatives","BTCF0:USTF0",1734113406840,0.49891,101800.0,101790.0,0.00994854]
["bitfinex-derivatives","BTCF0:USTF0",1734113407023,0.6161824,101800.0,101790.0,0.049114]
["bitfinex-derivatives","BTCF0:USTF0",1734113408737,0.049114,101790.0,101780.0,1.93332779]
["bitfinex-derivatives","BTCF0:USTF0",1734113409030,0.049114,101790.0,101780.0,1.31311507]
["bitfinex-derivatives","BTCF0:USTF0",1734113409630,0.049114,101790.0,101780.0,0.11361507]
["bitfinex-derivatives","BTCF0:USTF0",1734113410536,0.049114,101790.0,101780.0,0.11311507]
["bitfinex-derivatives","BTCF0:USTF0",1734113411626,0.049114,101790.0,101780.0,0.11361507]
["bitfinex-derivatives","BTCF0:USTF0",1734113412634,0.049114,101790.0,101780.0,0.11311507]
["bitfinex-derivatives","BTCF0:USTF0",1734113413536,0.049114,101790.0,101780.0,0.11361507]
["bitfinex-derivatives","BTCF0:USTF0",1734113414236,0.049114,101790.0,101780.0,0.05468936]
["bitfinex-derivatives","BTCF0:USTF0",1734113414237,0.50254483,101790.0,101780.0,0.05468936]
["bitfinex-derivatives","BTCF0:USTF0",1734113414540,0.50254483,101790.0,101780.0,0.05418936]
["bitfinex-derivatives","BTCF0:USTF0",1734113414541,0.5700864,101790.0,101780.0,0.05418936]
["bitfinex-derivatives","BTCF0:USTF0",1734113414734,0.049124,101770.0,101760.0,2.19832872]
["bitfinex-derivatives","BTCF0:USTF0",1734113414935,0.049124,101770.0,101760.0,2.26252435]
["bitfinex-derivatives","BTCF0:USTF0",1734113415142,0.049124,101770.0,101760.0,2.02982371]
["bitfinex-derivatives","BTCF0:USTF0",1734113415332,0.049124,101770.0,101760.0,2.12245454]
["bitfinex-derivatives","BTCF0:USTF0",1734113416538,0.049124,101770.0,101760.0,1.93859771]
["bitfinex-derivatives","BTCF0:USTF0",1734113417046,0.20560582,101780.0,101760.0,2.29939771]
["bitfinex-derivatives","BTCF0:USTF0",1734113417234,0.20560582,101780.0,101760.0,0.72863044]
["bitfinex-derivatives","BTCF0:USTF0",1734113417235,0.50255483,101770.0,101760.0,0.72863044]
["bitfinex-derivatives","BTCF0:USTF0",1734113417429,0.50255483,101770.0,101750.0,0.17440208]
["bitfinex-derivatives","BTCF0:USTF0",1734113417430,0.049129,101760.0,101750.0,0.17440208]
["bitfinex-derivatives","BTCF0:USTF0",1734113417739,0.049134,101750.0,101740.0,0.17440208]
["bitfinex-derivatives","BTCF0:USTF0",1734113417938,0.50256483,101750.0,101740.0,0.05419696]
["bitfinex-derivatives","BTCF0:USTF0",1734113418247,0.091434,101750.0,101740.0,0.46413596]
["bitfinex-derivatives","BTCF0:USTF0",1734113418437,0.091434,101750.0,101740.0,0.96413596]
["bitfinex-derivatives","BTCF0:USTF0",1734113418629,0.091434,101750.0,101740.0,0.46413596]
["bitfinex-derivatives","BTCF0:USTF0",1734113419042,0.50255483,101770.0,101740.0,1.05676679]
["bitfinex-derivatives","BTCF0:USTF0",1734113419240,0.049132,101760.0,101750.0,0.409933]
["bitfinex-derivatives","BTCF0:USTF0",1734113419544,0.049132,101760.0,101750.0,0.049133]
["bitfinex-derivatives","BTCF0:USTF0",1734113420338,0.049132,101760.0,101750.0,0.50256383]
["bitfinex-derivatives","BTCF0:USTF0",1734113420645,0.049132,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734113421140,0.049134,101750.0,101740.0,1.043636]
["bitfinex-derivatives","BTCF0:USTF0",1734113421341,0.14176483,101750.0,101740.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734113421547,0.142334,101750.0,101740.0,0.410439]
["bitfinex-derivatives","BTCF0:USTF0",1734113422446,0.094534,101750.0,101740.0,1.00306983]
["bitfinex-derivatives","BTCF0:USTF0",1734113422841,0.094534,101750.0,101740.0,0.410439]
["bitfinex-derivatives","BTCF0:USTF0",1734113423041,0.094534,101750.0,101740.0,0.910439]
["bitfinex-derivatives","BTCF0:USTF0",1734113423443,0.094534,101750.0,101740.0,0.410439]
["bitfinex-derivatives","BTCF0:USTF0",1734113423639,0.094534,101750.0,101740.0,0.910439]
["bitfinex-derivatives","BTCF0:USTF0",1734113424044,0.094534,101750.0,101740.0,0.410439]
["bitfinex-derivatives","BTCF0:USTF0",1734113424443,0.18716483,101750.0,101740.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734113425643,0.59316483,101750.0,101740.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734113425843,0.049139,101740.0,101730.0,0.37055859]
["bitfinex-derivatives","BTCF0:USTF0",1734113426042,0.14176983,101740.0,101730.0,0.37055859]
["bitfinex-derivatives","BTCF0:USTF0",1734113426248,0.049139,101740.0,101730.0,0.37055859]
["bitfinex-derivatives","BTCF0:USTF0",1734113426447,0.049139,101740.0,101730.0,0.41970259]
["bitfinex-derivatives","BTCF0:USTF0",1734113426746,0.139734,101750.0,101740.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734113427441,0.139734,101750.0,101740.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1734113427442,0.500534,101750.0,101740.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1734113427643,0.59316483,101750.0,101740.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734113428749,0.139734,101750.0,101740.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1734113429146,0.500534,101750.0,101740.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1734113430256,0.59316483,101750.0,101740.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734113431349,0.89316483,101750.0,101740.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734113432854,0.59316483,101750.0,101740.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734113433454,0.500534,101750.0,101740.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734113433756,0.59316483,101750.0,101740.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734113434659,0.90299288,101750.0,101740.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734113434952,0.60299288,101750.0,101740.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734113435251,0.90299288,101750.0,101740.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734113436555,0.049144,101730.0,101720.0,0.92125785]
["bitfinex-derivatives","BTCF0:USTF0",1734113436751,0.049144,101730.0,101720.0,0.91149087]
["bitfinex-derivatives","BTCF0:USTF0",1734113436956,0.049144,101730.0,101720.0,0.41149087]
["bitfinex-derivatives","BTCF0:USTF0",1734113438057,0.14177483,101730.0,101720.0,0.41149087]
["bitfinex-derivatives","BTCF0:USTF0",1734113438550,0.049144,101730.0,101720.0,0.41149087]
["bitfinex-derivatives","BTCF0:USTF0",1734113438756,0.049144,101730.0,101720.0,0.36234387]
["bitfinex-derivatives","BTCF0:USTF0",1734113441453,0.59520566,101730.0,101710.0,0.0577495]
["bitfinex-derivatives","BTCF0:USTF0",1734113441660,0.049153,101710.0,101700.0,1.18340208]
["bitfinex-derivatives","BTCF0:USTF0",1734113441960,0.049153,101710.0,101700.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1734113442548,0.049153,101710.0,101700.0,1.10258883]
["bitfinex-derivatives","BTCF0:USTF0",1734113442955,0.00147502,101740.0,101730.0,0.049144]
["bitfinex-derivatives","BTCF0:USTF0",1734113443159,0.05061402,101740.0,101730.0,0.86337483]
["bitfinex-derivatives","BTCF0:USTF0",1734113443361,0.00147502,101740.0,101730.0,1.270744]
["bitfinex-derivatives","BTCF0:USTF0",1734113443554,0.00147502,101740.0,101730.0,1.41147483]
["bitfinex-derivatives","BTCF0:USTF0",1734113444559,0.00147502,101740.0,101730.0,1.318844]
["bitfinex-derivatives","BTCF0:USTF0",1734113444857,0.19582369,101750.0,101730.0,1.318844]
["bitfinex-derivatives","BTCF0:USTF0",1734113445058,0.19582369,101750.0,101740.0,0.455739]
["bitfinex-derivatives","BTCF0:USTF0",1734113445362,0.37205252,101750.0,101740.0,0.455739]
["bitfinex-derivatives","BTCF0:USTF0",1734113445665,0.37205252,101750.0,101740.0,0.094939]
["bitfinex-derivatives","BTCF0:USTF0",1734113446155,0.049136,101750.0,101740.0,0.094939]
["bitfinex-derivatives","BTCF0:USTF0",1734113446357,0.049139,101740.0,101730.0,0.506343]
["bitfinex-derivatives","BTCF0:USTF0",1734113446667,0.19603265,101740.0,101730.0,0.506343]
["bitfinex-derivatives","BTCF0:USTF0",1734113446963,0.19603265,101740.0,101730.0,0.68074508]
["bitfinex-derivatives","BTCF0:USTF0",1734113446964,0.049139,101740.0,101730.0,0.68074508]
["bitfinex-derivatives","BTCF0:USTF0",1734113447351,0.049139,101740.0,101730.0,0.63244508]
["bitfinex-derivatives","BTCF0:USTF0",1734113447758,0.33766148,101750.0,101730.0,0.63244508]
["bitfinex-derivatives","BTCF0:USTF0",1734113448068,0.38680048,101750.0,101730.0,0.63244508]
["bitfinex-derivatives","BTCF0:USTF0",1734113448262,0.14176983,101740.0,101730.0,0.17440208]
["bitfinex-derivatives","BTCF0:USTF0",1734113448465,0.049144,101730.0,101720.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734113448761,0.049149,101720.0,101700.0,0.50710272]
["bitfinex-derivatives","BTCF0:USTF0",1734113449067,0.50258383,101710.0,101700.0,0.56130744]
["bitfinex-derivatives","BTCF0:USTF0",1734113449254,0.64962082,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734113449465,0.94962082,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734113449666,0.82590046,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734113450165,1.12590046,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734113450466,0.82590046,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734113451058,0.64962082,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734113451659,0.65930395,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734113452567,0.65930395,101710.0,101700.0,0.149158]
["bitfinex-derivatives","BTCF0:USTF0",1734113452762,0.65930395,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734113455664,0.65930395,101710.0,101700.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734113455964,0.65930395,101710.0,101700.0,0.149659]
["bitfinex-derivatives","BTCF0:USTF0",1734113456369,0.65930395,101710.0,101700.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734113456572,0.65930395,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734113457071,0.56667312,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734113457266,0.56667312,101710.0,101700.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1734113457664,0.56667312,101710.0,101700.0,0.14966]
["bitfinex-derivatives","BTCF0:USTF0",1734113458666,0.56667312,101710.0,101700.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1734113458867,0.65930395,101710.0,101700.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1734113459171,0.65930395,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734113459672,0.51226696,101710.0,101700.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734113460060,0.65930395,101710.0,101700.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734113460367,1.32010395,101710.0,101700.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734113460573,1.49638359,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734113460874,1.3493466,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734113461175,0.049167,101680.0,101670.0,0.41144401]
["bitfinex-derivatives","BTCF0:USTF0",1734113461579,0.049164,101690.0,101680.0,0.049164]
["bitfinex-derivatives","BTCF0:USTF0",1734113461867,0.049164,101690.0,101680.0,1.00259483]
["bitfinex-derivatives","BTCF0:USTF0",1734113462274,0.049164,101690.0,101680.0,0.50259483]
["bitfinex-derivatives","BTCF0:USTF0",1734113462473,0.049164,101690.0,101680.0,1.00259483]
["bitfinex-derivatives","BTCF0:USTF0",1734113462875,0.049164,101690.0,101680.0,0.909964]
["bitfinex-derivatives","BTCF0:USTF0",1734113463376,0.049177,101660.0,101640.0,0.23270064]
["bitfinex-derivatives","BTCF0:USTF0",1734113463673,0.049191,101630.0,101620.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1734113463871,0.50261883,101640.0,101620.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1734113464075,0.049188,101640.0,101620.0,0.958496]
["bitfinex-derivatives","BTCF0:USTF0",1734113464261,0.049191,101630.0,101620.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1734113464462,0.049188,101640.0,101620.0,0.458494]
["bitfinex-derivatives","BTCF0:USTF0",1734113464664,0.049188,101640.0,101620.0,0.958494]
["bitfinex-derivatives","BTCF0:USTF0",1734113464869,0.001,101630.0,101620.0,0.459494]
["bitfinex-derivatives","BTCF0:USTF0",1734113465278,0.001,101630.0,101620.0,0.961494]
["bitfinex-derivatives","BTCF0:USTF0",1734113465572,0.049178,101660.0,101630.0,0.049191]
["bitfinex-derivatives","BTCF0:USTF0",1734113465869,0.409975,101670.0,101650.0,0.409982]
["bitfinex-derivatives","BTCF0:USTF0",1734113466071,0.049175,101670.0,101660.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1734113466271,0.049168,101680.0,101660.0,0.49723083]
["bitfinex-derivatives","BTCF0:USTF0",1734113466473,0.45343083,101690.0,101670.0,0.097272]
["bitfinex-derivatives","BTCF0:USTF0",1734113466674,0.049169,101680.0,101670.0,0.097272]
["bitfinex-derivatives","BTCF0:USTF0",1734113466884,0.14179983,101680.0,101670.0,0.5481]
["bitfinex-derivatives","BTCF0:USTF0",1734113467073,0.14179983,101680.0,101670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734113467374,0.049174,101670.0,101660.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1734113467678,0.14180483,101670.0,101660.0,0.592979]
["bitfinex-derivatives","BTCF0:USTF0",1734113467874,0.14180483,101670.0,101660.0,0.092979]
["bitfinex-derivatives","BTCF0:USTF0",1734113467875,0.50260483,101670.0,101660.0,0.092979]
["bitfinex-derivatives","BTCF0:USTF0",1734113468071,0.409974,101670.0,101660.0,0.092979]
["bitfinex-derivatives","BTCF0:USTF0",1734113468276,0.409974,101670.0,101660.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1734113468478,0.409974,101670.0,101660.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1734113468774,0.50260483,101670.0,101660.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1734113468972,0.50260483,101670.0,101650.0,0.5481]
["bitfinex-derivatives","BTCF0:USTF0",1734113469167,0.049177,101660.0,101650.0,0.5481]
["bitfinex-derivatives","BTCF0:USTF0",1734113469374,0.049177,101660.0,101650.0,1.2481]
["bitfinex-derivatives","BTCF0:USTF0",1734113469673,0.409977,101660.0,101650.0,1.7481]
["bitfinex-derivatives","BTCF0:USTF0",1734113470268,0.409977,101660.0,101650.0,1.749182]
["bitfinex-derivatives","BTCF0:USTF0",1734113470468,0.409977,101660.0,101650.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1734113470668,0.50260783,101660.0,101650.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734113471278,0.409977,101660.0,101650.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734113471876,0.409977,101660.0,101650.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1734113473471,0.409977,101660.0,101650.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734113473871,0.50260783,101660.0,101650.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734113474279,0.45343083,101660.0,101640.0,0.5443]
["bitfinex-derivatives","BTCF0:USTF0",1734113474585,0.049182,101650.0,101640.0,0.5443]
["bitfinex-derivatives","BTCF0:USTF0",1734113474771,0.409982,101650.0,101640.0,1.7443]
["bitfinex-derivatives","BTCF0:USTF0",1734113474971,0.049182,101650.0,101640.0,1.7443]
["bitfinex-derivatives","BTCF0:USTF0",1734113475382,0.049182,101650.0,101640.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1734113475571,0.14181283,101650.0,101640.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1734113475891,0.049187,101640.0,101630.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1734113476181,0.049192,101630.0,101620.0,0.909995]
["bitfinex-derivatives","BTCF0:USTF0",1734113476377,0.049192,101630.0,101620.0,1.75910246]
["bitfinex-derivatives","BTCF0:USTF0",1734113477581,0.06456589,101630.0,101620.0,1.75910246]
["bitfinex-derivatives","BTCF0:USTF0",1734113477884,0.06456589,101630.0,101620.0,1.76110246]
["bitfinex-derivatives","BTCF0:USTF0",1734113478281,0.01537389,101630.0,101620.0,1.85373329]
["bitfinex-derivatives","BTCF0:USTF0",1734113478482,0.409987,101640.0,101630.0,0.049192]
["bitfinex-derivatives","BTCF0:USTF0",1734113478483,0.01537389,101640.0,101630.0,0.049192]
["bitfinex-derivatives","BTCF0:USTF0",1734113478783,0.01537389,101640.0,101630.0,1.00262283]
["bitfinex-derivatives","BTCF0:USTF0",1734113478990,0.53944879,101660.0,101650.0,0.049182]
["bitfinex-derivatives","BTCF0:USTF0",1734113479186,0.42227811,101660.0,101650.0,0.049182]
["bitfinex-derivatives","BTCF0:USTF0",1734113479385,0.42227575,101660.0,101650.0,0.549182]
["bitfinex-derivatives","BTCF0:USTF0",1734113479685,0.409979,101660.0,101650.0,0.049182]
["bitfinex-derivatives","BTCF0:USTF0",1734113480076,0.409979,101660.0,101640.0,0.142085]
["bitfinex-derivatives","BTCF0:USTF0",1734113480077,0.049182,101650.0,101640.0,0.142085]
["bitfinex-derivatives","BTCF0:USTF0",1734113480277,0.049182,101650.0,101640.0,0.642085]
["bitfinex-derivatives","BTCF0:USTF0",1734113480686,0.409979,101660.0,101640.0,0.23471583]
["bitfinex-derivatives","BTCF0:USTF0",1734113480889,0.409979,101660.0,101650.0,0.049182]
["bitfinex-derivatives","BTCF0:USTF0",1734113481190,0.409979,101660.0,101650.0,0.549182]
["bitfinex-derivatives","BTCF0:USTF0",1734113481582,0.409979,101660.0,101650.0,0.049182]
["bitfinex-derivatives","BTCF0:USTF0",1734113481778,0.409979,101660.0,101650.0,0.549182]
["bitfinex-derivatives","BTCF0:USTF0",1734113481979,0.409979,101660.0,101650.0,1.249182]
["bitfinex-derivatives","BTCF0:USTF0",1734113482589,0.409979,101660.0,101650.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734113483787,0.409979,101660.0,101650.0,1.249182]
["bitfinex-derivatives","BTCF0:USTF0",1734113483983,0.42531495,101660.0,101650.0,1.249182]
["bitfinex-derivatives","BTCF0:USTF0",1734113484387,0.42531495,101660.0,101650.0,1.34181283]
["bitfinex-derivatives","BTCF0:USTF0",1734113484683,0.42531495,101660.0,101650.0,0.64181283]
["bitfinex-derivatives","BTCF0:USTF0",1734113485083,0.42531495,101660.0,101650.0,1.84181283]
["bitfinex-derivatives","BTCF0:USTF0",1734113485489,0.54248563,101660.0,101650.0,1.84181283]
["bitfinex-derivatives","BTCF0:USTF0",1734113485694,0.54248563,101660.0,101650.0,1.749182]
["bitfinex-derivatives","BTCF0:USTF0",1734113486890,0.54248563,101660.0,101650.0,1.84181283]
["bitfinex-derivatives","BTCF0:USTF0",1734113486891,0.37613595,101660.0,101650.0,1.84181283]
["bitfinex-derivatives","BTCF0:USTF0",1734113487191,0.3608,101660.0,101650.0,1.749182]
["bitfinex-derivatives","BTCF0:USTF0",1734113487389,0.409977,101660.0,101650.0,1.749182]
["bitfinex-derivatives","BTCF0:USTF0",1734113487581,0.409977,101660.0,101650.0,1.249182]
["bitfinex-derivatives","BTCF0:USTF0",1734113488691,0.52714768,101660.0,101650.0,1.249182]
["bitfinex-derivatives","BTCF0:USTF0",1734113490892,0.52714768,101660.0,101650.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734113491097,0.049182,101650.0,101640.0,0.64989815]
["bitfinex-derivatives","BTCF0:USTF0",1734113491291,0.42531795,101650.0,101640.0,0.093483]
["bitfinex-derivatives","BTCF0:USTF0",1734113491490,0.42532273,101650.0,101640.0,0.093483]
["bitfinex-derivatives","BTCF0:USTF0",1734113491795,0.54249341,101650.0,101640.0,0.093483]
["bitfinex-derivatives","BTCF0:USTF0",1734113491993,0.049187,101640.0,101630.0,1.555681]
["bitfinex-derivatives","BTCF0:USTF0",1734113492197,0.049187,101640.0,101630.0,1.6099158]
["bitfinex-derivatives","BTCF0:USTF0",1734113492396,0.049187,101640.0,101630.0,1.2463558]
["bitfinex-derivatives","BTCF0:USTF0",1734113492600,0.049187,101640.0,101630.0,1.01365516]
["bitfinex-derivatives","BTCF0:USTF0",1734113492995,0.049187,101640.0,101630.0,0.65285516]
["bitfinex-derivatives","BTCF0:USTF0",1734113493196,0.52715768,101640.0,101630.0,0.55892036]
["bitfinex-derivatives","BTCF0:USTF0",1734113493395,0.63512956,101640.0,101630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734113493593,0.78236215,101640.0,101630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734113493894,0.64929237,101640.0,101630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734113494386,0.66462915,101640.0,101630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734113495294,0.57199832,101640.0,101630.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1734113495495,0.57199832,101640.0,101630.0,0.64582283]
["bitfinex-derivatives","BTCF0:USTF0",1734113495496,0.68969411,101640.0,101630.0,0.64582283]
["bitfinex-derivatives","BTCF0:USTF0",1734113495797,0.68969411,101640.0,101630.0,0.14432283]
["bitfinex-derivatives","BTCF0:USTF0",1734113495999,0.54301957,101640.0,101630.0,0.14432283]
["bitfinex-derivatives","BTCF0:USTF0",1734113496191,0.01533678,101640.0,101630.0,1.05740987]
["bitfinex-derivatives","BTCF0:USTF0",1734113496389,0.01533678,101640.0,101630.0,0.55740987]
["bitfinex-derivatives","BTCF0:USTF0",1734113496589,0.18221557,101650.0,101640.0,0.049187]
["bitfinex-derivatives","BTCF0:USTF0",1734113496797,0.54301557,101650.0,101640.0,0.14737404]
["bitfinex-derivatives","BTCF0:USTF0",1734113496996,0.54301557,101650.0,101640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734113497197,0.812106,101650.0,101640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734113497499,0.812106,101650.0,101630.0,0.049691]
["bitfinex-derivatives","BTCF0:USTF0",1734113497500,0.049187,101640.0,101630.0,0.049691]
["bitfinex-derivatives","BTCF0:USTF0",1734113497801,0.52773287,101640.0,101630.0,0.60405728]
["bitfinex-derivatives","BTCF0:USTF0",1734113497995,0.54306965,101640.0,101630.0,0.60405728]
["bitfinex-derivatives","BTCF0:USTF0",1734113498190,0.68974419,101640.0,101630.0,0.05486628]
["bitfinex-derivatives","BTCF0:USTF0",1734113498405,0.68974419,101640.0,101630.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734113498796,0.049192,101630.0,101620.0,1.23137156]
["bitfinex-derivatives","BTCF0:USTF0",1734113498997,0.2595687,101630.0,101620.0,0.10504216]
["bitfinex-derivatives","BTCF0:USTF0",1734113499298,0.67980173,101630.0,101620.0,0.05584716]
["bitfinex-derivatives","BTCF0:USTF0",1734113499507,0.73759737,101630.0,101620.0,0.00147592]
["bitfinex-derivatives","BTCF0:USTF0",1734113499697,0.73759737,101630.0,101620.0,0.00197592]
["bitfinex-derivatives","BTCF0:USTF0",1734113500004,0.64496654,101630.0,101620.0,0.05117292]
["bitfinex-derivatives","BTCF0:USTF0",1734113500606,0.498292,101630.0,101620.0,0.05117292]
["bitfinex-derivatives","BTCF0:USTF0",1734113500805,0.454092,101630.0,101620.0,0.05067292]
["bitfinex-derivatives","BTCF0:USTF0",1734113500994,0.52771473,101630.0,101620.0,0.64330375]
["bitfinex-derivatives","BTCF0:USTF0",1734113501200,0.47852273,101630.0,101620.0,0.68710375]
["bitfinex-derivatives","BTCF0:USTF0",1734113501398,0.47852273,101630.0,101620.0,0.28315882]
["bitfinex-derivatives","BTCF0:USTF0",1734113501597,0.47852273,101630.0,101620.0,0.78315882]
["bitfinex-derivatives","BTCF0:USTF0",1734113501808,0.47852273,101630.0,101620.0,1.98365882]
["bitfinex-derivatives","BTCF0:USTF0",1734113502005,0.47852273,101630.0,101620.0,1.48365882]
["bitfinex-derivatives","BTCF0:USTF0",1734113502407,0.47852273,101630.0,101620.0,1.98365882]
["bitfinex-derivatives","BTCF0:USTF0",1734113502902,0.47852273,101630.0,101620.0,1.98315882]
["bitfinex-derivatives","BTCF0:USTF0",1734113503301,0.47852273,101630.0,101620.0,1.89052799]
["bitfinex-derivatives","BTCF0:USTF0",1734113503809,0.47852273,101630.0,101620.0,1.89102799]
["bitfinex-derivatives","BTCF0:USTF0",1734113504105,0.47852273,101630.0,101620.0,1.98365882]
["bitfinex-derivatives","BTCF0:USTF0",1734113504411,0.3608,101630.0,101620.0,1.93612799]
["bitfinex-derivatives","BTCF0:USTF0",1734113504807,0.3608,101630.0,101620.0,1.93562799]
["bitfinex-derivatives","BTCF0:USTF0",1734113505605,0.50262283,101630.0,101620.0,0.60502799]
["bitfinex-derivatives","BTCF0:USTF0",1734113505911,0.452292,101630.0,101620.0,0.10552799]
["bitfinex-derivatives","BTCF0:USTF0",1734113506209,0.57001473,101630.0,101620.0,0.10552799]
["bitfinex-derivatives","BTCF0:USTF0",1734113506404,0.61111473,101630.0,101620.0,0.10552799]
["bitfinex-derivatives","BTCF0:USTF0",1734113506612,0.65501473,101630.0,101620.0,0.60405207]
["bitfinex-derivatives","BTCF0:USTF0",1734113506803,0.65501473,101630.0,101620.0,0.60355207]
["bitfinex-derivatives","BTCF0:USTF0",1734113507512,0.537292,101630.0,101620.0,0.60355207]
["bitfinex-derivatives","BTCF0:USTF0",1734113507812,0.65501473,101630.0,101620.0,0.549697]
["bitfinex-derivatives","BTCF0:USTF0",1734113508200,0.29421473,101630.0,101620.0,0.549697]
["bitfinex-derivatives","BTCF0:USTF0",1734113508512,0.52771473,101640.0,101630.0,0.049194]
["bitfinex-derivatives","BTCF0:USTF0",1734113508699,0.61595134,101640.0,101630.0,0.049194]
["bitfinex-derivatives","BTCF0:USTF0",1734113508906,0.6159514,101640.0,101630.0,0.549194]
["bitfinex-derivatives","BTCF0:USTF0",1734113509205,0.6159514,101640.0,101630.0,0.049194]
["bitfinex-derivatives","BTCF0:USTF0",1734113509604,0.6159514,101640.0,101630.0,0.549194]
["bitfinex-derivatives","BTCF0:USTF0",1734113510012,0.6159514,101640.0,101630.0,0.049194]
["bitfinex-derivatives","BTCF0:USTF0",1734113510210,0.6159514,101640.0,101630.0,0.549194]
["bitfinex-derivatives","BTCF0:USTF0",1734113510398,0.6159514,101640.0,101630.0,0.10357521]
["bitfinex-derivatives","BTCF0:USTF0",1734113510807,0.6159514,101640.0,101630.0,0.549194]
["bitfinex-derivatives","BTCF0:USTF0",1734113511008,0.6159514,101640.0,101630.0,0.049194]
["bitfinex-derivatives","BTCF0:USTF0",1734113511409,0.6159514,101640.0,101630.0,0.549194]
["bitfinex-derivatives","BTCF0:USTF0",1734113511612,0.6159514,101640.0,101630.0,0.049194]
["bitfinex-derivatives","BTCF0:USTF0",1734113512003,0.6159514,101640.0,101630.0,0.549194]
["bitfinex-derivatives","BTCF0:USTF0",1734113512203,0.6159514,101640.0,101630.0,0.049194]
["bitfinex-derivatives","BTCF0:USTF0",1734113512508,0.049192,101630.0,101620.0,0.86379464]
["bitfinex-derivatives","BTCF0:USTF0",1734113512712,0.49824566,101630.0,101620.0,0.68547593]
["bitfinex-derivatives","BTCF0:USTF0",1734113513711,0.49824566,101630.0,101620.0,0.60357593]
["bitfinex-derivatives","BTCF0:USTF0",1734113513914,0.49824566,101630.0,101620.0,0.61147369]
["bitfinex-derivatives","BTCF0:USTF0",1734113515205,0.49824566,101630.0,101620.0,0.60357593]
["bitfinex-derivatives","BTCF0:USTF0",1734113517602,0.61596839,101630.0,101620.0,0.60357593]
["bitfinex-derivatives","BTCF0:USTF0",1734113517802,0.54314566,101630.0,101620.0,0.60357593]
["bitfinex-derivatives","BTCF0:USTF0",1734113518414,0.66086839,101630.0,101620.0,0.60357593]
["bitfinex-derivatives","BTCF0:USTF0",1734113519208,0.66086839,101630.0,101620.0,0.10357593]
["bitfinex-derivatives","BTCF0:USTF0",1734113519419,0.75349922,101630.0,101620.0,0.05438193]
["bitfinex-derivatives","BTCF0:USTF0",1734113519604,0.049197,101620.0,101610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734113519810,0.049197,101620.0,101610.0,0.049701]
["bitfinex-derivatives","BTCF0:USTF0",1734113519811,0.66994514,101620.0,101610.0,0.049701]
["bitfinex-derivatives","BTCF0:USTF0",1734113520014,0.5669465,101620.0,101610.0,0.1040851]
["bitfinex-derivatives","BTCF0:USTF0",1734113520210,0.5669465,101620.0,101610.0,0.87503247]
["bitfinex-derivatives","BTCF0:USTF0",1734113520408,0.5669465,101620.0,101610.0,0.28240164]
["bitfinex-derivatives","BTCF0:USTF0",1734113520910,0.2061465,101620.0,101610.0,0.78190164]
["bitfinex-derivatives","BTCF0:USTF0",1734113521107,0.2061465,101620.0,101610.0,0.28190164]
["bitfinex-derivatives","BTCF0:USTF0",1734113521303,0.08834866,101620.0,101610.0,0.87453247]
["bitfinex-derivatives","BTCF0:USTF0",1734113521511,0.10369977,101620.0,101610.0,1.31164532]
["bitfinex-derivatives","BTCF0:USTF0",1734113521712,0.26639761,101630.0,101610.0,0.93974468]
["bitfinex-derivatives","BTCF0:USTF0",1734113521903,0.26643535,101630.0,101620.0,0.28331601]
["bitfinex-derivatives","BTCF0:USTF0",1734113522103,0.26643535,101630.0,101620.0,0.73674684]
["bitfinex-derivatives","BTCF0:USTF0",1734113522312,0.29867124,101640.0,101630.0,0.049192]
["bitfinex-derivatives","BTCF0:USTF0",1734113522503,0.29867124,101640.0,101630.0,1.48330035]
["bitfinex-derivatives","BTCF0:USTF0",1734113522708,0.21028484,101640.0,101630.0,1.98330035]
["bitfinex-derivatives","BTCF0:USTF0",1734113522904,0.57108484,101640.0,101630.0,0.78330035]
["bitfinex-derivatives","BTCF0:USTF0",1734113523416,0.57108484,101640.0,101630.0,1.98330035]
["bitfinex-derivatives","BTCF0:USTF0",1734113524013,0.5864381,101640.0,101630.0,1.98330035]
["bitfinex-derivatives","BTCF0:USTF0",1734113524320,0.5864381,101640.0,101630.0,1.93410835]
["bitfinex-derivatives","BTCF0:USTF0",1734113524507,0.88172738,101640.0,101620.0,0.52498415]
["bitfinex-derivatives","BTCF0:USTF0",1734113524716,0.78763014,101630.0,101620.0,0.23410835]
["bitfinex-derivatives","BTCF0:USTF0",1734113524910,0.77717362,101630.0,101620.0,0.23410835]
["bitfinex-derivatives","BTCF0:USTF0",1734113525317,0.58822632,101630.0,101620.0,0.28330435]
["bitfinex-derivatives","BTCF0:USTF0",1734113525510,0.58822632,101630.0,101620.0,0.78330435]
["bitfinex-derivatives","BTCF0:USTF0",1734113525914,0.58822632,101630.0,101620.0,0.28330435]
["bitfinex-derivatives","BTCF0:USTF0",1734113526320,0.58822632,101630.0,101620.0,0.78330435]
["bitfinex-derivatives","BTCF0:USTF0",1734113526610,0.73547362,101630.0,101620.0,0.28330435]
["bitfinex-derivatives","BTCF0:USTF0",1734113528009,0.73547362,101630.0,101620.0,0.78330435]
["bitfinex-derivatives","BTCF0:USTF0",1734113528417,0.73547362,101630.0,101620.0,0.28330435]
["bitfinex-derivatives","BTCF0:USTF0",1734113528625,0.73547362,101630.0,101620.0,0.78330435]
["bitfinex-derivatives","BTCF0:USTF0",1734113529013,0.73547362,101630.0,101620.0,0.28330435]
["bitfinex-derivatives","BTCF0:USTF0",1734113529423,0.73547362,101630.0,101620.0,0.78330435]
["bitfinex-derivatives","BTCF0:USTF0",1734113529723,0.73547362,101630.0,101620.0,0.28330435]
["bitfinex-derivatives","BTCF0:USTF0",1734113530214,0.47034564,101630.0,101620.0,0.78330435]
["bitfinex-derivatives","BTCF0:USTF0",1734113530418,0.454991,101630.0,101620.0,0.28330435]
["bitfinex-derivatives","BTCF0:USTF0",1734113530620,0.454991,101630.0,101620.0,0.78330435]
["bitfinex-derivatives","BTCF0:USTF0",1734113531021,0.454991,101630.0,101620.0,0.28330435]
["bitfinex-derivatives","BTCF0:USTF0",1734113531212,0.6022383,101630.0,101620.0,0.28330435]
["bitfinex-derivatives","BTCF0:USTF0",1734113531412,0.6022383,101630.0,101620.0,0.78330435]
["bitfinex-derivatives","BTCF0:USTF0",1734113531812,0.61759294,101630.0,101620.0,0.28330435]
["bitfinex-derivatives","BTCF0:USTF0",1734113534012,0.61759294,101630.0,101620.0,0.049196]
["bitfinex-derivatives","BTCF0:USTF0",1734113534615,0.62543376,101630.0,101620.0,0.049196]
["bitfinex-derivatives","BTCF0:USTF0",1734113535811,0.61759294,101630.0,101620.0,0.049196]
["bitfinex-derivatives","BTCF0:USTF0",1734113536013,0.22167999,101630.0,101620.0,1.76569934]
["bitfinex-derivatives","BTCF0:USTF0",1734113536214,0.08842093,101630.0,101620.0,1.96695762]
["bitfinex-derivatives","BTCF0:USTF0",1734113536520,0.26497999,101640.0,101630.0,0.049192]
["bitfinex-derivatives","BTCF0:USTF0",1734113536827,0.26497999,101640.0,101630.0,1.98333418]
["bitfinex-derivatives","BTCF0:USTF0",1734113537030,0.26497999,101640.0,101630.0,2.27420998]
["bitfinex-derivatives","BTCF0:USTF0",1734113537226,0.26497999,101640.0,101630.0,2.50849406]
["bitfinex-derivatives","BTCF0:USTF0",1734113537526,0.26497999,101640.0,101630.0,2.36689342]
["bitfinex-derivatives","BTCF0:USTF0",1734113537527,0.08842093,101640.0,101630.0,2.36689342]
["bitfinex-derivatives","BTCF0:USTF0",1734113537726,0.08842093,101640.0,101630.0,2.41139342]
["bitfinex-derivatives","BTCF0:USTF0",1734113538824,0.08842093,101640.0,101630.0,2.41102587]
["bitfinex-derivatives","BTCF0:USTF0",1734113539528,0.08842093,101640.0,101630.0,2.77182587]
["bitfinex-derivatives","BTCF0:USTF0",1734113539727,0.13372093,101650.0,101640.0,0.049187]
["bitfinex-derivatives","BTCF0:USTF0",1734113539926,0.13372093,101650.0,101640.0,0.28306942]
["bitfinex-derivatives","BTCF0:USTF0",1734113540127,0.49452093,101650.0,101640.0,0.78306942]
["bitfinex-derivatives","BTCF0:USTF0",1734113540333,0.26697999,101650.0,101640.0,0.87570025]
["bitfinex-derivatives","BTCF0:USTF0",1734113540525,0.26697999,101650.0,101640.0,0.37570025]
["bitfinex-derivatives","BTCF0:USTF0",1734113540526,0.25162535,101650.0,101640.0,0.37570025]
["bitfinex-derivatives","BTCF0:USTF0",1734113540829,0.26647999,101650.0,101640.0,0.87570025]
["bitfinex-derivatives","BTCF0:USTF0",1734113541024,0.26647999,101650.0,101640.0,0.37570025]
["bitfinex-derivatives","BTCF0:USTF0",1734113541224,0.14857557,101650.0,101640.0,0.87570025]
["bitfinex-derivatives","BTCF0:USTF0",1734113541428,0.13322093,101650.0,101640.0,0.87570025]
["bitfinex-derivatives","BTCF0:USTF0",1734113541625,0.13322093,101650.0,101640.0,0.28306942]
["bitfinex-derivatives","BTCF0:USTF0",1734113541826,0.049187,101640.0,101620.0,0.57395322]
["bitfinex-derivatives","BTCF0:USTF0",1734113542027,0.63210605,101630.0,101620.0,0.28307742]
["bitfinex-derivatives","BTCF0:USTF0",1734113542217,0.67549514,101630.0,101620.0,0.549195]
["bitfinex-derivatives","BTCF0:USTF0",1734113542421,0.67549514,101630.0,101620.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734113542630,0.66016235,101630.0,101620.0,0.28307742]
["bitfinex-derivatives","BTCF0:USTF0",1734113542826,0.66016235,101630.0,101620.0,0.549195]
["bitfinex-derivatives","BTCF0:USTF0",1734113543022,0.66016235,101630.0,101620.0,0.28307742]
["bitfinex-derivatives","BTCF0:USTF0",1734113543333,0.66016235,101630.0,101620.0,0.78307742]
["bitfinex-derivatives","BTCF0:USTF0",1734113544220,0.75279318,101630.0,101620.0,0.55746103]
["bitfinex-derivatives","BTCF0:USTF0",1734113544424,0.75279318,101630.0,101610.0,1.11535722]
["bitfinex-derivatives","BTCF0:USTF0",1734113544425,0.049196,101620.0,101610.0,1.11535722]
["bitfinex-derivatives","BTCF0:USTF0",1734113544629,0.14182683,101620.0,101610.0,1.12373508]
["bitfinex-derivatives","BTCF0:USTF0",1734113544826,0.14182683,101620.0,101610.0,0.83285928]
["bitfinex-derivatives","BTCF0:USTF0",1734113545225,0.76813029,101630.0,101610.0,0.78366028]
["bitfinex-derivatives","BTCF0:USTF0",1734113545422,0.02567103,101620.0,101610.0,0.83286128]
["bitfinex-derivatives","BTCF0:USTF0",1734113545619,0.76813029,101630.0,101610.0,0.83286128]
["bitfinex-derivatives","BTCF0:USTF0",1734113545931,0.02567097,101620.0,101610.0,0.83286128]
["bitfinex-derivatives","BTCF0:USTF0",1734113546132,0.76813029,101630.0,101610.0,0.83286128]
["bitfinex-derivatives","BTCF0:USTF0",1734113546336,0.02562867,101620.0,101610.0,0.83286128]
["bitfinex-derivatives","BTCF0:USTF0",1734113546527,0.76813029,101630.0,101610.0,0.83286128]
["bitfinex-derivatives","BTCF0:USTF0",1734113546728,0.02562807,101620.0,101610.0,0.83286128]
["bitfinex-derivatives","BTCF0:USTF0",1734113547030,0.75279618,101630.0,101620.0,0.049196]
["bitfinex-derivatives","BTCF0:USTF0",1734113547428,0.76812891,101630.0,101620.0,0.049196]
["bitfinex-derivatives","BTCF0:USTF0",1734113548135,0.049196,101620.0,101610.0,0.83286028]
["bitfinex-derivatives","BTCF0:USTF0",1734113548335,0.60627738,101620.0,101610.0,0.24226028]
["bitfinex-derivatives","BTCF0:USTF0",1734113548539,0.60627738,101620.0,101600.0,1.53533705]
["bitfinex-derivatives","BTCF0:USTF0",1734113548540,0.049201,101610.0,101600.0,1.53533705]
["bitfinex-derivatives","BTCF0:USTF0",1734113548833,0.19976495,101610.0,101600.0,1.24396125]
["bitfinex-derivatives","BTCF0:USTF0",1734113549440,0.0426,101610.0,101600.0,1.24396125]
["bitfinex-derivatives","BTCF0:USTF0",1734113549635,0.55724855,101620.0,101610.0,0.049201]
["bitfinex-derivatives","BTCF0:USTF0",1734113550235,0.54191543,101620.0,101610.0,0.28308342]
["bitfinex-derivatives","BTCF0:USTF0",1734113550429,0.55724563,101620.0,101610.0,0.28308342]
["bitfinex-derivatives","BTCF0:USTF0",1734113551231,0.46444763,101620.0,101610.0,0.28308342]
["bitfinex-derivatives","BTCF0:USTF0",1734113551529,0.0153302,101620.0,101610.0,0.37571425]
["bitfinex-derivatives","BTCF0:USTF0",1734113551730,0.61057249,101630.0,101610.0,0.37571425]
["bitfinex-derivatives","BTCF0:USTF0",1734113551929,0.61057249,101630.0,101620.0,0.049196]
["bitfinex-derivatives","BTCF0:USTF0",1734113552333,0.61057249,101630.0,101620.0,0.549196]
["bitfinex-derivatives","BTCF0:USTF0",1734113552534,0.70320332,101630.0,101620.0,0.049196]
["bitfinex-derivatives","BTCF0:USTF0",1734113552731,0.75239532,101630.0,101620.0,0.049196]
["bitfinex-derivatives","BTCF0:USTF0",1734113552935,0.75239532,101630.0,101620.0,0.549196]
["bitfinex-derivatives","BTCF0:USTF0",1734113553136,0.75239532,101630.0,101620.0,0.049196]
["bitfinex-derivatives","BTCF0:USTF0",1734113553336,0.75239532,101630.0,101620.0,0.549196]
["bitfinex-derivatives","BTCF0:USTF0",1734113553735,0.75239532,101630.0,101620.0,0.049196]
["bitfinex-derivatives","BTCF0:USTF0",1734113555542,0.70320332,101630.0,101620.0,0.049196]
["bitfinex-derivatives","BTCF0:USTF0",1734113555737,0.61057249,101630.0,101620.0,0.549196]
["bitfinex-derivatives","BTCF0:USTF0",1734113555939,0.62590222,101630.0,101620.0,0.549196]
["bitfinex-derivatives","BTCF0:USTF0",1734113557036,0.67509422,101630.0,101620.0,0.549196]
["bitfinex-derivatives","BTCF0:USTF0",1734113557544,0.75239532,101630.0,101620.0,0.549196]
["bitfinex-derivatives","BTCF0:USTF0",1734113558130,0.767725,101630.0,101620.0,0.549196]
["bitfinex-derivatives","BTCF0:USTF0",1734113558335,0.767725,101630.0,101620.0,0.55752192]
["bitfinex-derivatives","BTCF0:USTF0",1734113558737,0.75239532,101630.0,101620.0,0.55752192]
["bitfinex-derivatives","BTCF0:USTF0",1734113559242,0.76772695,101630.0,101620.0,0.05752192]
["bitfinex-derivatives","BTCF0:USTF0",1734113559830,0.67940961,101630.0,101620.0,0.05752192]
["bitfinex-derivatives","BTCF0:USTF0",1734113560034,0.66407989,101630.0,101620.0,0.05752192]
["bitfinex-derivatives","BTCF0:USTF0",1734113562039,0.57144906,101630.0,101620.0,0.05752192]
["bitfinex-derivatives","BTCF0:USTF0",1734113563146,0.57144906,101630.0,101620.0,0.55752192]
["bitfinex-derivatives","BTCF0:USTF0",1734113563346,0.57144906,101630.0,101620.0,0.05752192]
["bitfinex-derivatives","BTCF0:USTF0",1734113563546,0.52225506,101630.0,101620.0,0.55752192]
["bitfinex-derivatives","BTCF0:USTF0",1734113564947,0.58677954,101630.0,101620.0,0.55752192]
["bitfinex-derivatives","BTCF0:USTF0",1734113568137,0.58678168,101630.0,101620.0,0.55752192]
["bitfinex-derivatives","BTCF0:USTF0",1734113568538,0.58678569,101630.0,101620.0,0.55752192]
["bitfinex-derivatives","BTCF0:USTF0",1734113569154,0.58678569,101630.0,101620.0,0.05752192]
["bitfinex-derivatives","BTCF0:USTF0",1734113569345,0.67941652,101630.0,101620.0,0.00832592]
["bitfinex-derivatives","BTCF0:USTF0",1734113569546,0.0492,101620.0,101610.0,0.28308442]
["bitfinex-derivatives","BTCF0:USTF0",1734113569844,0.63153307,101620.0,101610.0,0.78308442]
["bitfinex-derivatives","BTCF0:USTF0",1734113570455,0.54316493,101620.0,101610.0,0.78308442]
["bitfinex-derivatives","BTCF0:USTF0",1734113570652,0.63157965,101620.0,101610.0,0.78308442]
["bitfinex-derivatives","BTCF0:USTF0",1734113571149,0.63157965,101620.0,101610.0,0.79123073]
["bitfinex-derivatives","BTCF0:USTF0",1734113571343,0.62045502,101620.0,101610.0,0.79123073]
["bitfinex-derivatives","BTCF0:USTF0",1734113571538,0.81110232,101620.0,101610.0,1.08210653]
["bitfinex-derivatives","BTCF0:USTF0",1734113571747,0.81110232,101620.0,101610.0,0.82016542]
["bitfinex-derivatives","BTCF0:USTF0",1734113571962,0.69327813,101620.0,101610.0,0.28308442]
["bitfinex-derivatives","BTCF0:USTF0",1734113574141,0.6006473,101620.0,101610.0,0.28308442]
["bitfinex-derivatives","BTCF0:USTF0",1734113574347,0.69327813,101620.0,101610.0,0.28308442]
["bitfinex-derivatives","BTCF0:USTF0",1734113574753,0.69327813,101620.0,101610.0,0.78308442]
["bitfinex-derivatives","BTCF0:USTF0",1734113574955,0.60876439,101620.0,101610.0,0.78308442]
["bitfinex-derivatives","BTCF0:USTF0",1734113575158,0.60876439,101620.0,101610.0,0.28308442]
["bitfinex-derivatives","BTCF0:USTF0",1734113575346,0.60876439,101620.0,101610.0,0.78308442]
["bitfinex-derivatives","BTCF0:USTF0",1734113577353,0.60876439,101620.0,101610.0,1.98308442]
["bitfinex-derivatives","BTCF0:USTF0",1734113579157,0.60876439,101620.0,101610.0,0.78308442]
["bitfinex-derivatives","BTCF0:USTF0",1734113579357,0.1472473,101620.0,101610.0,0.87571525]
["bitfinex-derivatives","BTCF0:USTF0",1734113579655,0.1179729,101620.0,101610.0,2.37154263]
["bitfinex-derivatives","BTCF0:USTF0",1734113579849,0.1179729,101620.0,101610.0,2.41484263]
["bitfinex-derivatives","BTCF0:USTF0",1734113580047,0.1179729,101620.0,101610.0,2.3222118]
["bitfinex-derivatives","BTCF0:USTF0",1734113581754,0.1179729,101620.0,101610.0,2.41484263]
["bitfinex-derivatives","BTCF0:USTF0",1734113581755,0.20644712,101620.0,101610.0,2.41484263]
["bitfinex-derivatives","BTCF0:USTF0",1734113581960,0.20644712,101620.0,101610.0,2.76200926]
["bitfinex-derivatives","BTCF0:USTF0",1734113582161,0.08847422,101620.0,101610.0,2.76200926]
["bitfinex-derivatives","BTCF0:USTF0",1734113583665,0.08847422,101620.0,101610.0,2.26200926]
["bitfinex-derivatives","BTCF0:USTF0",1734113585358,0.08847422,101620.0,101610.0,2.16937843]
["bitfinex-derivatives","BTCF0:USTF0",1734113585755,0.08847422,101620.0,101610.0,1.8222118]
["bitfinex-derivatives","BTCF0:USTF0",1734113585956,2.2e-07,101620.0,101610.0,3.01544009]
["bitfinex-derivatives","BTCF0:USTF0",1734113586157,0.3454288,101650.0,101620.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734113586351,0.14922367,101650.0,101640.0,0.91233876]
["bitfinex-derivatives","BTCF0:USTF0",1734113586665,0.00197637,101650.0,101640.0,1.93674536]
["bitfinex-derivatives","BTCF0:USTF0",1734113586870,0.00147637,101650.0,101640.0,1.98294536]
["bitfinex-derivatives","BTCF0:USTF0",1734113587058,0.00147637,101650.0,101640.0,2.15838624]
["bitfinex-derivatives","BTCF0:USTF0",1734113587357,0.5080473,101660.0,101640.0,2.15838624]
["bitfinex-derivatives","BTCF0:USTF0",1734113587569,0.5080473,101660.0,101650.0,0.094185]
["bitfinex-derivatives","BTCF0:USTF0",1734113588063,0.3608,101660.0,101650.0,0.50375041]
["bitfinex-derivatives","BTCF0:USTF0",1734113588661,0.3608,101660.0,101650.0,0.59638124]
["bitfinex-derivatives","BTCF0:USTF0",1734113589062,0.3608,101660.0,101650.0,0.26962588]
["bitfinex-derivatives","BTCF0:USTF0",1734113589966,0.3608,101660.0,101650.0,0.76962588]
["bitfinex-derivatives","BTCF0:USTF0",1734113590363,0.3608,101660.0,101650.0,0.26962588]
["bitfinex-derivatives","BTCF0:USTF0",1734113590758,0.3608,101660.0,101650.0,0.86225671]
["bitfinex-derivatives","BTCF0:USTF0",1734113590959,0.3608,101660.0,101650.0,0.36225671]
["bitfinex-derivatives","BTCF0:USTF0",1734113591466,0.3608,101660.0,101650.0,0.86225671]
["bitfinex-derivatives","BTCF0:USTF0",1734113591666,0.3608,101660.0,101650.0,0.36615671]
["bitfinex-derivatives","BTCF0:USTF0",1734113591869,0.3608,101660.0,101650.0,0.27352588]
["bitfinex-derivatives","BTCF0:USTF0",1734113592068,0.3608,101660.0,101650.0,0.77352588]
["bitfinex-derivatives","BTCF0:USTF0",1734113592368,0.3608,101660.0,101650.0,0.27352588]
["bitfinex-derivatives","BTCF0:USTF0",1734113592554,0.3608,101660.0,101650.0,0.77352588]
["bitfinex-derivatives","BTCF0:USTF0",1734113592958,0.3608,101660.0,101650.0,0.27352588]
["bitfinex-derivatives","BTCF0:USTF0",1734113593158,0.3608,101660.0,101650.0,0.60616462]
["bitfinex-derivatives","BTCF0:USTF0",1734113593763,0.3608,101660.0,101650.0,0.69879545]
["bitfinex-derivatives","BTCF0:USTF0",1734113593968,0.3613,101660.0,101650.0,0.87423633]
["bitfinex-derivatives","BTCF0:USTF0",1734113594860,0.3608,101660.0,101650.0,0.87423633]
["bitfinex-derivatives","BTCF0:USTF0",1734113595461,0.3608,101660.0,101650.0,0.69879545]
["bitfinex-derivatives","BTCF0:USTF0",1734113595966,0.3613,101660.0,101650.0,0.69879545]
["bitfinex-derivatives","BTCF0:USTF0",1734113596564,0.0005,101660.0,101650.0,1.05959545]
["bitfinex-derivatives","BTCF0:USTF0",1734113596760,0.0005,101660.0,101650.0,1.23503633]
["bitfinex-derivatives","BTCF0:USTF0",1734113596962,0.3608,101670.0,101650.0,1.23503633]
["bitfinex-derivatives","BTCF0:USTF0",1734113597169,0.3608,101670.0,101660.0,0.14181083]
["bitfinex-derivatives","BTCF0:USTF0",1734113597464,0.3608,101670.0,101660.0,0.68671083]
["bitfinex-derivatives","BTCF0:USTF0",1734113597971,0.3608,101670.0,101660.0,1.38671083]
["bitfinex-derivatives","BTCF0:USTF0",1734113598267,0.3608,101670.0,101660.0,1.88671083]
["bitfinex-derivatives","BTCF0:USTF0",1734113600071,0.3613,101670.0,101660.0,1.88671083]
["bitfinex-derivatives","BTCF0:USTF0",1734113600373,0.3613,101670.0,101660.0,0.59408]
["bitfinex-derivatives","BTCF0:USTF0",1734113605176,0.0005,101670.0,101660.0,0.59408]
["bitfinex-derivatives","BTCF0:USTF0",1734113605477,0.3613,101670.0,101660.0,0.59408]
["bitfinex-derivatives","BTCF0:USTF0",1734113606277,0.3613,101670.0,101660.0,0.54918]
["bitfinex-derivatives","BTCF0:USTF0",1734113606981,0.50310583,101670.0,101660.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734113607571,0.50310583,101670.0,101650.0,0.51265962]
["bitfinex-derivatives","BTCF0:USTF0",1734113607572,0.04918,101660.0,101650.0,0.56184262]
["bitfinex-derivatives","BTCF0:USTF0",1734113607771,0.64391083,101660.0,101650.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1734113608673,0.64391083,101660.0,101650.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1734113608871,0.5021,101660.0,101650.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1734113609176,0.4559,101660.0,101650.0,0.64571383]
["bitfinex-derivatives","BTCF0:USTF0",1734113609381,0.4559,101660.0,101650.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1734113609579,0.4559,101660.0,101650.0,0.553083]
["bitfinex-derivatives","BTCF0:USTF0",1734113609879,0.4559,101660.0,101650.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1734113610179,0.4559,101660.0,101650.0,0.553083]
["bitfinex-derivatives","BTCF0:USTF0",1734113610876,0.5062,101660.0,101650.0,0.553083]
["bitfinex-derivatives","BTCF0:USTF0",1734113611274,0.59883083,101660.0,101650.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1734113611480,0.64801083,101660.0,101650.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1734113611873,0.79525813,101660.0,101650.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1734113612080,0.049185,101650.0,101640.0,0.553088]
["bitfinex-derivatives","BTCF0:USTF0",1734113612269,0.50261583,101650.0,101640.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1734113613484,0.409985,101650.0,101640.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1734113613673,0.3608,101650.0,101640.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1734113613875,0.3608,101650.0,101640.0,0.553088]
["bitfinex-derivatives","BTCF0:USTF0",1734113614074,0.3608,101650.0,101640.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1734113614377,0.3608,101650.0,101640.0,0.72852888]
["bitfinex-derivatives","BTCF0:USTF0",1734113614871,0.45343083,101650.0,101640.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1734113615077,0.45343083,101650.0,101640.0,0.72852888]
["bitfinex-derivatives","BTCF0:USTF0",1734113615272,0.50261283,101650.0,101640.0,0.22852888]
["bitfinex-derivatives","BTCF0:USTF0",1734113615582,0.50261283,101650.0,101640.0,0.049188]
["bitfinex-derivatives","BTCF0:USTF0",1734113616175,0.409982,101650.0,101640.0,0.72462888]
["bitfinex-derivatives","BTCF0:USTF0",1734113617679,0.3608,101650.0,101640.0,0.72462888]
["bitfinex-derivatives","BTCF0:USTF0",1734113617878,0.3608,101650.0,101640.0,1.92462888]
["bitfinex-derivatives","BTCF0:USTF0",1734113619572,0.3608,101650.0,101640.0,2.01725971]
["bitfinex-derivatives","BTCF0:USTF0",1734113620773,0.5062,101660.0,101650.0,0.049182]
["bitfinex-derivatives","BTCF0:USTF0",1734113620774,0.4064,101660.0,101650.0,0.049182]
["bitfinex-derivatives","BTCF0:USTF0",1734113620975,0.3608,101660.0,101650.0,0.55107002]
["bitfinex-derivatives","BTCF0:USTF0",1734113621182,0.3608,101670.0,101660.0,0.049177]
["bitfinex-derivatives","BTCF0:USTF0",1734113621380,0.3608,101670.0,101660.0,0.22427887]
["bitfinex-derivatives","BTCF0:USTF0",1734113621580,0.3608,101670.0,101660.0,0.72427887]
["bitfinex-derivatives","BTCF0:USTF0",1734113621782,0.3608,101670.0,101660.0,0.22427887]
["bitfinex-derivatives","BTCF0:USTF0",1734113622176,0.50260283,101670.0,101660.0,0.67510187]
["bitfinex-derivatives","BTCF0:USTF0",1734113622376,0.50260283,101670.0,101660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734113622589,0.049177,101660.0,101650.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1734113622792,0.64800783,101660.0,101650.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1734113625887,0.64800783,101660.0,101640.0,0.9092264]
["bitfinex-derivatives","BTCF0:USTF0",1734113626191,0.50261483,101650.0,101640.0,0.22428787]
["bitfinex-derivatives","BTCF0:USTF0",1734113626379,0.409984,101650.0,101640.0,0.549186]
["bitfinex-derivatives","BTCF0:USTF0",1734113626691,0.409984,101650.0,101640.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1734113627189,0.409984,101650.0,101640.0,0.549186]
["bitfinex-derivatives","BTCF0:USTF0",1734113627391,0.409984,101650.0,101640.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1734113627793,0.409984,101650.0,101640.0,0.549186]
["bitfinex-derivatives","BTCF0:USTF0",1734113628086,0.409984,101650.0,101640.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1734113628287,0.3608,101650.0,101640.0,0.72428787]
["bitfinex-derivatives","BTCF0:USTF0",1734113628688,0.3608,101650.0,101640.0,0.22428787]
["bitfinex-derivatives","BTCF0:USTF0",1734113628884,0.3608,101650.0,101640.0,0.72428787]
["bitfinex-derivatives","BTCF0:USTF0",1734113629290,0.3608,101650.0,101640.0,0.22428787]
["bitfinex-derivatives","BTCF0:USTF0",1734113629791,0.3608,101650.0,101640.0,0.72428787]
["bitfinex-derivatives","BTCF0:USTF0",1734113629993,0.3608,101650.0,101640.0,0.22428787]
["bitfinex-derivatives","BTCF0:USTF0",1734113630293,0.3608,101650.0,101640.0,0.72428787]
["bitfinex-derivatives","BTCF0:USTF0",1734113630588,0.3608,101650.0,101640.0,0.22428787]
["bitfinex-derivatives","BTCF0:USTF0",1734113630990,0.3608,101650.0,101640.0,0.72428787]
["bitfinex-derivatives","BTCF0:USTF0",1734113631192,0.409982,101650.0,101640.0,0.22428787]
["bitfinex-derivatives","BTCF0:USTF0",1734113631592,0.409982,101650.0,101640.0,0.72428787]
["bitfinex-derivatives","BTCF0:USTF0",1734113632087,0.409982,101650.0,101640.0,0.22428787]
["bitfinex-derivatives","BTCF0:USTF0",1734113632287,0.50261283,101650.0,101640.0,0.17510187]
["bitfinex-derivatives","BTCF0:USTF0",1734113632491,0.64986013,101650.0,101630.0,0.46694942]
["bitfinex-derivatives","BTCF0:USTF0",1734113632694,0.55301783,101640.0,101630.0,0.46694942]
["bitfinex-derivatives","BTCF0:USTF0",1734113632890,0.60181783,101640.0,101630.0,0.46744942]
["bitfinex-derivatives","BTCF0:USTF0",1734113633191,0.60181783,101640.0,101630.0,0.23332489]
["bitfinex-derivatives","BTCF0:USTF0",1734113633990,0.60181783,101640.0,101630.0,0.22479287]
["bitfinex-derivatives","BTCF0:USTF0",1734113634291,0.60181783,101640.0,101630.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734113634490,0.79806513,101640.0,101630.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734113634888,0.79806513,101640.0,101620.0,0.27349087]
["bitfinex-derivatives","BTCF0:USTF0",1734113635088,0.50262183,101630.0,101620.0,0.22429487]
["bitfinex-derivatives","BTCF0:USTF0",1734113635989,0.50262183,101630.0,101620.0,0.22479487]
["bitfinex-derivatives","BTCF0:USTF0",1734113636490,0.409991,101630.0,101620.0,0.72479487]
["bitfinex-derivatives","BTCF0:USTF0",1734113636795,0.409991,101630.0,101620.0,0.22479487]
["bitfinex-derivatives","BTCF0:USTF0",1734113637097,0.409991,101630.0,101620.0,0.72429487]
["bitfinex-derivatives","BTCF0:USTF0",1734113637491,0.409991,101630.0,101620.0,0.22429487]
["bitfinex-derivatives","BTCF0:USTF0",1734113637691,0.409991,101630.0,101620.0,0.72429487]
["bitfinex-derivatives","BTCF0:USTF0",1734113637889,0.409991,101630.0,101620.0,0.72479487]
["bitfinex-derivatives","BTCF0:USTF0",1734113638092,0.50262183,101630.0,101620.0,0.049693]
["bitfinex-derivatives","BTCF0:USTF0",1734113638805,0.64986913,101630.0,101620.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734113639097,0.049196,101620.0,101610.0,0.23280766]
["bitfinex-derivatives","BTCF0:USTF0",1734113639298,0.64332683,101620.0,101610.0,0.05770579]
["bitfinex-derivatives","BTCF0:USTF0",1734113639992,0.64332683,101620.0,101610.0,0.049199]
["bitfinex-derivatives","BTCF0:USTF0",1734113640199,0.64332683,101620.0,101600.0,2.3032264]
["bitfinex-derivatives","BTCF0:USTF0",1734113640402,0.45343083,101610.0,101600.0,0.32350187]
["bitfinex-derivatives","BTCF0:USTF0",1734113640594,0.50263183,101610.0,101600.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1734113641799,0.3608,101610.0,101600.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1734113641999,0.3608,101610.0,101600.0,1.0578327]
["bitfinex-derivatives","BTCF0:USTF0",1734113642195,0.3608,101610.0,101600.0,0.46720187]
["bitfinex-derivatives","BTCF0:USTF0",1734113642391,0.50263183,101610.0,101600.0,0.32550187]
["bitfinex-derivatives","BTCF0:USTF0",1734113642599,0.50263183,101610.0,101600.0,0.101199]
["bitfinex-derivatives","BTCF0:USTF0",1734113643596,0.410001,101610.0,101600.0,0.101199]
["bitfinex-derivatives","BTCF0:USTF0",1734113643798,0.50263183,101610.0,101600.0,0.099199]
["bitfinex-derivatives","BTCF0:USTF0",1734113644991,0.50263183,101610.0,101600.0,0.099699]
["bitfinex-derivatives","BTCF0:USTF0",1734113646697,0.62002044,101610.0,101600.0,0.099699]
["bitfinex-derivatives","BTCF0:USTF0",1734113647300,0.62858227,101610.0,101600.0,0.099699]
["bitfinex-derivatives","BTCF0:USTF0",1734113648103,0.51119366,101610.0,101600.0,0.099699]
["bitfinex-derivatives","BTCF0:USTF0",1734113652396,1.0212131,101610.0,101600.0,0.099699]
["bitfinex-derivatives","BTCF0:USTF0",1734113652597,1.0212131,101610.0,101580.0,1.795213]
["bitfinex-derivatives","BTCF0:USTF0",1734113652598,0.049211,101590.0,101580.0,0.549213]
["bitfinex-derivatives","BTCF0:USTF0",1734113652797,0.86344183,101590.0,101580.0,0.049213]
["bitfinex-derivatives","BTCF0:USTF0",1734113653698,0.86344183,101590.0,101580.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1734113654098,0.86344183,101590.0,101580.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1734113654300,0.8757355,101590.0,101580.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1734113657095,0.86344183,101590.0,101580.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1734113657299,0.8757322,101590.0,101580.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1734113657697,0.78310137,101590.0,101580.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1734113658005,0.7216,101590.0,101580.0,0.59405883]
["bitfinex-derivatives","BTCF0:USTF0",1734113658307,0.53967998,101610.0,101590.0,0.049211]
["bitfinex-derivatives","BTCF0:USTF0",1734113658504,0.03284957,101600.0,101590.0,0.098422]
["bitfinex-derivatives","BTCF0:USTF0",1734113658806,0.01536011,101600.0,101590.0,0.69105283]
["bitfinex-derivatives","BTCF0:USTF0",1734113659001,0.410002,101610.0,101600.0,0.049206]
["bitfinex-derivatives","BTCF0:USTF0",1734113659002,0.42536211,101610.0,101600.0,0.049206]
["bitfinex-derivatives","BTCF0:USTF0",1734113659406,0.42536211,101610.0,101600.0,0.549206]
["bitfinex-derivatives","BTCF0:USTF0",1734113659708,0.42536211,101610.0,101600.0,1.249206]
["bitfinex-derivatives","BTCF0:USTF0",1734113660008,0.42536211,101610.0,101600.0,1.749206]
["bitfinex-derivatives","BTCF0:USTF0",1734113660698,0.410002,101610.0,101600.0,1.749206]
["bitfinex-derivatives","BTCF0:USTF0",1734113660902,0.42534608,101610.0,101600.0,1.749206]
["bitfinex-derivatives","BTCF0:USTF0",1734113662110,0.410002,101610.0,101600.0,1.749206]
["bitfinex-derivatives","BTCF0:USTF0",1734113662311,0.37614022,101610.0,101600.0,1.84183683]
["bitfinex-derivatives","BTCF0:USTF0",1734113662508,0.37614022,101610.0,101600.0,0.64183683]
["bitfinex-derivatives","BTCF0:USTF0",1734113662715,0.3608,101610.0,101600.0,0.549206]
["bitfinex-derivatives","BTCF0:USTF0",1734113663012,0.3608,101610.0,101600.0,0.72430787]
["bitfinex-derivatives","BTCF0:USTF0",1734113663201,0.3608,101610.0,101600.0,0.8169387]
["bitfinex-derivatives","BTCF0:USTF0",1734113663399,0.3608,101610.0,101600.0,0.72430787]
["bitfinex-derivatives","BTCF0:USTF0",1734113663603,0.3608,101610.0,101600.0,0.82594736]
["bitfinex-derivatives","BTCF0:USTF0",1734113665014,0.37614022,101610.0,101600.0,0.82594736]
["bitfinex-derivatives","BTCF0:USTF0",1734113666315,0.37614022,101610.0,101600.0,0.92024736]
["bitfinex-derivatives","BTCF0:USTF0",1734113668208,0.37614022,101610.0,101600.0,1.15437189]
["bitfinex-derivatives","BTCF0:USTF0",1734113668405,0.37614022,101610.0,101600.0,2.35437189]
["bitfinex-derivatives","BTCF0:USTF0",1734113670312,0.3608,101610.0,101600.0,2.35437189]
["bitfinex-derivatives","BTCF0:USTF0",1734113670611,0.37612819,101610.0,101600.0,2.35437189]
["bitfinex-derivatives","BTCF0:USTF0",1734113671809,0.3608,101610.0,101600.0,2.35437189]
["bitfinex-derivatives","BTCF0:USTF0",1734113672016,0.37612819,101610.0,101600.0,2.35437189]
["bitfinex-derivatives","BTCF0:USTF0",1734113672213,0.3608,101610.0,101600.0,2.35437189]
["bitfinex-derivatives","BTCF0:USTF0",1734113672516,0.3761281,101610.0,101600.0,2.12024736]
["bitfinex-derivatives","BTCF0:USTF0",1734113673718,0.3608,101610.0,101600.0,2.12024736]
["bitfinex-derivatives","BTCF0:USTF0",1734113673909,0.0153281,101610.0,101600.0,2.44700272]
["bitfinex-derivatives","BTCF0:USTF0",1734113674115,0.49351671,101620.0,101610.0,0.049201]
["bitfinex-derivatives","BTCF0:USTF0",1734113674421,0.3761281,101620.0,101610.0,0.81729064]
["bitfinex-derivatives","BTCF0:USTF0",1734113674610,0.3761281,101620.0,101610.0,0.86329064]
["bitfinex-derivatives","BTCF0:USTF0",1734113675412,0.3608,101620.0,101610.0,0.86329064]
["bitfinex-derivatives","BTCF0:USTF0",1734113675615,0.37612251,101620.0,101610.0,0.86329064]
["bitfinex-derivatives","BTCF0:USTF0",1734113676115,0.3608,101620.0,101610.0,0.86329064]
["bitfinex-derivatives","BTCF0:USTF0",1734113676307,0.3618,101620.0,101610.0,1.09741517]
["bitfinex-derivatives","BTCF0:USTF0",1734113676508,0.3618,101620.0,101610.0,0.86329064]
["bitfinex-derivatives","BTCF0:USTF0",1734113677120,0.3618,101620.0,101610.0,1.09741517]
["bitfinex-derivatives","BTCF0:USTF0",1734113677507,0.3618,101620.0,101610.0,0.86329064]
["bitfinex-derivatives","BTCF0:USTF0",1734113678115,0.3618,101620.0,101610.0,1.09741517]
["bitfinex-derivatives","BTCF0:USTF0",1734113678515,0.3618,101620.0,101610.0,0.86329064]
["bitfinex-derivatives","BTCF0:USTF0",1734113679015,0.001,101620.0,101610.0,1.91113149]
["bitfinex-derivatives","BTCF0:USTF0",1734113679215,0.37612251,101640.0,101610.0,2.3283106]
["bitfinex-derivatives","BTCF0:USTF0",1734113679414,0.37612251,101640.0,101630.0,0.14182283]
["bitfinex-derivatives","BTCF0:USTF0",1734113679812,0.37612251,101640.0,101630.0,0.69022283]
["bitfinex-derivatives","BTCF0:USTF0",1734113680217,0.37612251,101640.0,101630.0,0.19022283]
["bitfinex-derivatives","BTCF0:USTF0",1734113680419,0.37612251,101640.0,101630.0,0.69022283]
["bitfinex-derivatives","BTCF0:USTF0",1734113680613,0.37612251,101640.0,101630.0,0.19022283]
["bitfinex-derivatives","BTCF0:USTF0",1734113681014,0.37611122,101640.0,101630.0,0.69022283]
["bitfinex-derivatives","BTCF0:USTF0",1734113681320,0.3608,101640.0,101630.0,0.19022283]
["bitfinex-derivatives","BTCF0:USTF0",1734113681712,0.37611122,101640.0,101630.0,0.69022283]
["bitfinex-derivatives","BTCF0:USTF0",1734113681915,0.37611122,101640.0,101630.0,0.19022283]
["bitfinex-derivatives","BTCF0:USTF0",1734113682214,0.42529822,101640.0,101630.0,0.69022283]
["bitfinex-derivatives","BTCF0:USTF0",1734113682419,0.42529822,101640.0,101630.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734113682420,0.409987,101640.0,101630.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734113682621,0.049192,101630.0,101620.0,2.11573375]
["bitfinex-derivatives","BTCF0:USTF0",1734113682814,0.049192,101630.0,101620.0,2.11505375]
["bitfinex-derivatives","BTCF0:USTF0",1734113683015,0.0005,101630.0,101620.0,2.11505275]
["bitfinex-derivatives","BTCF0:USTF0",1734113683313,0.3613,101630.0,101620.0,2.11505275]
["bitfinex-derivatives","BTCF0:USTF0",1734113683716,0.410492,101630.0,101620.0,2.11505275]
["bitfinex-derivatives","BTCF0:USTF0",1734113684220,0.409992,101630.0,101620.0,2.11505275]
["bitfinex-derivatives","BTCF0:USTF0",1734113685722,0.409992,101630.0,101620.0,2.12390302]
["bitfinex-derivatives","BTCF0:USTF0",1734113686421,0.409992,101630.0,101620.0,0.82590302]
["bitfinex-derivatives","BTCF0:USTF0",1734113686813,0.42530322,101630.0,101620.0,2.02590302]
["bitfinex-derivatives","BTCF0:USTF0",1734113687219,0.42530656,101630.0,101620.0,2.02590302]
["bitfinex-derivatives","BTCF0:USTF0",1734113687616,0.42530656,101630.0,101620.0,1.43327219]
["bitfinex-derivatives","BTCF0:USTF0",1734113687922,0.42530656,101630.0,101620.0,0.05804327]
["bitfinex-derivatives","BTCF0:USTF0",1734113688126,0.47410656,101630.0,101620.0,0.05804327]
["bitfinex-derivatives","BTCF0:USTF0",1734113689210,0.59149517,101630.0,101620.0,0.23327219]
["bitfinex-derivatives","BTCF0:USTF0",1734113689415,0.57618061,101630.0,101620.0,0.049193]
["bitfinex-derivatives","BTCF0:USTF0",1734113689621,0.049196,101620.0,101610.0,2.01705775]
["bitfinex-derivatives","BTCF0:USTF0",1734113689920,0.46682387,101620.0,101610.0,1.92442692]
["bitfinex-derivatives","BTCF0:USTF0",1734113690114,0.51272387,101620.0,101610.0,0.22442692]
["bitfinex-derivatives","BTCF0:USTF0",1734113690517,0.51272387,101620.0,101600.0,0.78284056]
["bitfinex-derivatives","BTCF0:USTF0",1734113690518,0.63011248,101620.0,101600.0,0.95806948]
["bitfinex-derivatives","BTCF0:USTF0",1734113690724,0.44266108,101610.0,101600.0,2.1668067]
["bitfinex-derivatives","BTCF0:USTF0",1734113690910,0.42533058,101610.0,101600.0,2.1668067]
["bitfinex-derivatives","BTCF0:USTF0",1734113693621,0.410001,101610.0,101600.0,2.1668067]
["bitfinex-derivatives","BTCF0:USTF0",1734113698224,0.4253306,101610.0,101600.0,0.73316814]
["bitfinex-derivatives","BTCF0:USTF0",1734113699836,0.4253306,101610.0,101600.0,0.17522892]
["bitfinex-derivatives","BTCF0:USTF0",1734113700039,0.4253306,101610.0,101590.0,2.20625148]
["bitfinex-derivatives","BTCF0:USTF0",1734113700229,0.45800382,101600.0,101590.0,1.00625148]
["bitfinex-derivatives","BTCF0:USTF0",1734113700434,0.451806,101600.0,101590.0,0.45978428]
["bitfinex-derivatives","BTCF0:USTF0",1734113700634,0.5071356,101600.0,101590.0,0.22614572]
["bitfinex-derivatives","BTCF0:USTF0",1734113700840,0.491806,101600.0,101590.0,0.22614572]
["bitfinex-derivatives","BTCF0:USTF0",1734113701038,0.491806,101600.0,101590.0,0.001976]
["bitfinex-derivatives","BTCF0:USTF0",1734113701039,0.50713657,101600.0,101590.0,0.001976]
["bitfinex-derivatives","BTCF0:USTF0",1734113701236,0.70182544,101600.0,101590.0,0.001976]
["bitfinex-derivatives","BTCF0:USTF0",1734113701538,0.71408923,101600.0,101590.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734113701740,0.86133653,101600.0,101590.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734113702129,0.86133653,101600.0,101580.0,0.05794589]
["bitfinex-derivatives","BTCF0:USTF0",1734113702130,0.049211,101590.0,101580.0,0.23340761]
["bitfinex-derivatives","BTCF0:USTF0",1734113702335,0.049211,101590.0,101580.0,0.05794589]
["bitfinex-derivatives","BTCF0:USTF0",1734113702336,0.4253349,101590.0,101580.0,0.05794589]
["bitfinex-derivatives","BTCF0:USTF0",1734113702536,0.410011,101590.0,101580.0,0.05794589]
["bitfinex-derivatives","BTCF0:USTF0",1734113703241,0.4253344,101590.0,101580.0,0.05794589]
["bitfinex-derivatives","BTCF0:USTF0",1734113703441,0.4253344,101590.0,101580.0,0.55794589]
["bitfinex-derivatives","BTCF0:USTF0",1734113703846,0.4253344,101590.0,101580.0,0.05894589]
["bitfinex-derivatives","BTCF0:USTF0",1734113704034,0.4253344,101590.0,101580.0,0.55944589]
["bitfinex-derivatives","BTCF0:USTF0",1734113704537,0.4253344,101590.0,101580.0,0.05944589]
["bitfinex-derivatives","BTCF0:USTF0",1734113704737,0.4253344,101590.0,101580.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1734113704944,0.51796523,101590.0,101580.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734113705249,0.55976523,101590.0,101580.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734113705446,0.67715384,101590.0,101580.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734113705740,0.55976523,101590.0,101580.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1734113706147,0.64790214,101590.0,101580.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1734113706451,0.51347131,101590.0,101580.0,0.64334683]
["bitfinex-derivatives","BTCF0:USTF0",1734113706739,0.3761234,101590.0,101580.0,0.14334683]
["bitfinex-derivatives","BTCF0:USTF0",1734113706943,0.3608,101590.0,101580.0,0.76144683]
["bitfinex-derivatives","BTCF0:USTF0",1734113707340,0.3608,101590.0,101580.0,1.46144683]
["bitfinex-derivatives","BTCF0:USTF0",1734113707545,0.3608,101590.0,101580.0,1.96144683]
["bitfinex-derivatives","BTCF0:USTF0",1734113707750,0.3608,101590.0,101580.0,2.13690855]
["bitfinex-derivatives","BTCF0:USTF0",1734113708745,0.3608,101600.0,101590.0,0.049211]
["bitfinex-derivatives","BTCF0:USTF0",1734113708948,0.00875126,101610.0,101600.0,0.049206]
["bitfinex-derivatives","BTCF0:USTF0",1734113709145,0.57891364,101620.0,101610.0,0.049201]
["bitfinex-derivatives","BTCF0:USTF0",1734113709345,0.85157673,101620.0,101610.0,0.049201]
["bitfinex-derivatives","BTCF0:USTF0",1734113709851,0.86039312,101620.0,101610.0,0.049201]
["bitfinex-derivatives","BTCF0:USTF0",1734113710353,0.8756839,101620.0,101610.0,0.049201]
["bitfinex-derivatives","BTCF0:USTF0",1734113710545,0.94853003,101620.0,101610.0,0.049201]
["bitfinex-derivatives","BTCF0:USTF0",1734113711041,0.94853003,101620.0,101610.0,0.549201]
["bitfinex-derivatives","BTCF0:USTF0",1734113711244,0.94853003,101620.0,101610.0,0.049201]
["bitfinex-derivatives","BTCF0:USTF0",1734113711442,0.94853003,101620.0,101610.0,0.549201]
["bitfinex-derivatives","BTCF0:USTF0",1734113713456,0.86039312,101620.0,101610.0,0.549201]
["bitfinex-derivatives","BTCF0:USTF0",1734113713652,0.77757127,101620.0,101610.0,0.549201]
["bitfinex-derivatives","BTCF0:USTF0",1734113713947,0.10393145,101630.0,101620.0,0.049197]
["bitfinex-derivatives","BTCF0:USTF0",1734113714146,0.01579454,101630.0,101620.0,0.14182783]
["bitfinex-derivatives","BTCF0:USTF0",1734113714342,0.0005,101630.0,101620.0,0.81728955]
["bitfinex-derivatives","BTCF0:USTF0",1734113714548,0.0005,101630.0,101620.0,0.31728955]
["bitfinex-derivatives","BTCF0:USTF0",1734113714856,0.0005,101630.0,101620.0,1.41172811]
["bitfinex-derivatives","BTCF0:USTF0",1734113715054,0.0005,101630.0,101620.0,2.61172811]
["bitfinex-derivatives","BTCF0:USTF0",1734113715353,0.0005,101630.0,101620.0,2.11172811]
["bitfinex-derivatives","BTCF0:USTF0",1734113715554,0.0005,101630.0,101620.0,2.61172811]
["bitfinex-derivatives","BTCF0:USTF0",1734113718962,0.0005,101630.0,101620.0,2.62049165]
["bitfinex-derivatives","BTCF0:USTF0",1734113720363,0.0005,101630.0,101620.0,2.65839165]
["bitfinex-derivatives","BTCF0:USTF0",1734113720564,0.0005,101630.0,101620.0,2.42475309]
["bitfinex-derivatives","BTCF0:USTF0",1734113721162,0.3608,101640.0,101620.0,2.42475309]
["bitfinex-derivatives","BTCF0:USTF0",1734113721366,0.3608,101640.0,101630.0,0.14182283]
["bitfinex-derivatives","BTCF0:USTF0",1734113721755,0.3608,101640.0,101630.0,0.64182283]
["bitfinex-derivatives","BTCF0:USTF0",1734113722163,0.3613,101640.0,101630.0,0.14182283]
["bitfinex-derivatives","BTCF0:USTF0",1734113722362,0.3613,101640.0,101630.0,0.64182283]
["bitfinex-derivatives","BTCF0:USTF0",1734113723259,0.3608,101640.0,101630.0,0.64182283]
["bitfinex-derivatives","BTCF0:USTF0",1734113724063,0.3613,101640.0,101630.0,0.64182283]
["bitfinex-derivatives","BTCF0:USTF0",1734113725060,0.3608,101640.0,101630.0,0.64182283]
["bitfinex-derivatives","BTCF0:USTF0",1734113726159,0.3613,101640.0,101630.0,0.64182283]
["bitfinex-derivatives","BTCF0:USTF0",1734113727162,0.50261883,101640.0,101620.0,0.55796054]
["bitfinex-derivatives","BTCF0:USTF0",1734113727462,0.46135826,101630.0,101620.0,0.05796054]
["bitfinex-derivatives","BTCF0:USTF0",1734113727660,0.451192,101630.0,101620.0,0.05796054]
["bitfinex-derivatives","BTCF0:USTF0",1734113728858,0.3608,101630.0,101620.0,0.65059137]
["bitfinex-derivatives","BTCF0:USTF0",1734113729067,0.3608,101630.0,101620.0,0.69179137]
["bitfinex-derivatives","BTCF0:USTF0",1734113729361,0.3608,101640.0,101630.0,0.049192]
["bitfinex-derivatives","BTCF0:USTF0",1734113729568,0.3608,101640.0,101630.0,0.14182283]
["bitfinex-derivatives","BTCF0:USTF0",1734113729768,0.3608,101640.0,101630.0,0.64182283]
["bitfinex-derivatives","BTCF0:USTF0",1734113730071,0.409988,101640.0,101630.0,0.049192]
["bitfinex-derivatives","BTCF0:USTF0",1734113730261,0.409988,101640.0,101630.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734113730262,0.45968,101640.0,101630.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734113730464,0.45968,101640.0,101620.0,0.14835154]
["bitfinex-derivatives","BTCF0:USTF0",1734113730465,0.049192,101630.0,101620.0,0.14835154]
["bitfinex-derivatives","BTCF0:USTF0",1734113730767,0.45019,101640.0,101620.0,0.74098237]
["bitfinex-derivatives","BTCF0:USTF0",1734113730971,0.01010644,101630.0,101620.0,0.09915654]
["bitfinex-derivatives","BTCF0:USTF0",1734113731269,0.3608,101640.0,101630.0,0.049192]
["bitfinex-derivatives","BTCF0:USTF0",1734113731567,0.3608,101640.0,101630.0,0.64182283]
["bitfinex-derivatives","BTCF0:USTF0",1734113731763,0.409988,101640.0,101630.0,0.549192]
["bitfinex-derivatives","BTCF0:USTF0",1734113731962,0.409988,101640.0,101630.0,1.249192]
["bitfinex-derivatives","BTCF0:USTF0",1734113732162,0.409988,101640.0,101630.0,1.749192]
["bitfinex-derivatives","BTCF0:USTF0",1734113733058,0.3608,101640.0,101630.0,1.749192]
["bitfinex-derivatives","BTCF0:USTF0",1734113734463,0.409988,101640.0,101630.0,0.549192]
["bitfinex-derivatives","BTCF0:USTF0",1734113734672,0.4636583,101640.0,101630.0,0.049192]
["bitfinex-derivatives","BTCF0:USTF0",1734113736267,0.55179521,101640.0,101630.0,0.049192]
["bitfinex-derivatives","BTCF0:USTF0",1734113736863,0.66918382,101640.0,101630.0,0.049192]
["bitfinex-derivatives","BTCF0:USTF0",1734113737061,0.76181465,101640.0,101630.0,0.049192]
["bitfinex-derivatives","BTCF0:USTF0",1734113737270,0.80565474,101640.0,101630.0,0.049192]
["bitfinex-derivatives","BTCF0:USTF0",1734113737466,0.72524146,101640.0,101630.0,0.049192]
["bitfinex-derivatives","BTCF0:USTF0",1734113738272,0.60785285,101640.0,101630.0,0.049192]
["bitfinex-derivatives","BTCF0:USTF0",1734113738581,0.6169816,101640.0,101630.0,0.049192]
["bitfinex-derivatives","BTCF0:USTF0",1734113739280,0.66416754,101640.0,101630.0,0.64182283]
["bitfinex-derivatives","BTCF0:USTF0",1734113739477,0.62056214,101640.0,101630.0,0.81728455]
["bitfinex-derivatives","BTCF0:USTF0",1734113739778,0.4644419,101640.0,101630.0,0.81728455]
["bitfinex-derivatives","BTCF0:USTF0",1734113740368,0.58216214,101640.0,101630.0,0.81728455]
["bitfinex-derivatives","BTCF0:USTF0",1734113740579,0.56683015,101640.0,101630.0,0.81728455]
["bitfinex-derivatives","BTCF0:USTF0",1734113740880,0.5821659,101640.0,101630.0,0.81728455]
["bitfinex-derivatives","BTCF0:USTF0",1734113741269,0.56683015,101640.0,101630.0,1.05092311]
["bitfinex-derivatives","BTCF0:USTF0",1734113742176,0.56683015,101640.0,101630.0,0.95829228]
["bitfinex-derivatives","BTCF0:USTF0",1734113742884,0.61609619,101640.0,101630.0,0.95829228]
["bitfinex-derivatives","BTCF0:USTF0",1734113743184,0.67495554,101640.0,101630.0,0.22465372]
["bitfinex-derivatives","BTCF0:USTF0",1734113743479,0.5695079,101640.0,101630.0,0.22465372]
["bitfinex-derivatives","BTCF0:USTF0",1734113743673,0.5203199,101640.0,101630.0,0.22465372]
["bitfinex-derivatives","BTCF0:USTF0",1734113743870,0.5203199,101640.0,101630.0,0.72465372]
["bitfinex-derivatives","BTCF0:USTF0",1734113744075,0.6382212,101640.0,101630.0,0.45829228]
["bitfinex-derivatives","BTCF0:USTF0",1734113744274,0.5203199,101640.0,101630.0,0.22465372]
["bitfinex-derivatives","BTCF0:USTF0",1734113744586,0.5203199,101640.0,101630.0,0.72465372]
["bitfinex-derivatives","BTCF0:USTF0",1734113744784,0.5695079,101640.0,101630.0,0.22465372]
["bitfinex-derivatives","BTCF0:USTF0",1734113745179,0.5695079,101640.0,101630.0,0.72465372]
["bitfinex-derivatives","BTCF0:USTF0",1734113745378,0.5695079,101640.0,101630.0,0.95829228]
["bitfinex-derivatives","BTCF0:USTF0",1734113745379,0.68740935,101640.0,101630.0,0.95829228]
["bitfinex-derivatives","BTCF0:USTF0",1734113745575,0.68740935,101640.0,101630.0,0.45829228]
["bitfinex-derivatives","BTCF0:USTF0",1734113745576,0.5695079,101640.0,101630.0,0.45829228]
["bitfinex-derivatives","BTCF0:USTF0",1734113745876,0.5695079,101640.0,101630.0,0.72465372]
["bitfinex-derivatives","BTCF0:USTF0",1734113746183,0.5695079,101640.0,101630.0,0.95829228]
["bitfinex-derivatives","BTCF0:USTF0",1734113746377,0.68740758,101640.0,101630.0,0.95829228]
["bitfinex-derivatives","BTCF0:USTF0",1734113746580,0.5695079,101640.0,101630.0,0.95829228]
["bitfinex-derivatives","BTCF0:USTF0",1734113746885,0.5080473,101640.0,101630.0,1.05092311]
["bitfinex-derivatives","BTCF0:USTF0",1734113747069,0.49405406,101640.0,101630.0,0.87546139]
["bitfinex-derivatives","BTCF0:USTF0",1734113747477,0.54324206,101640.0,101630.0,0.87546139]
["bitfinex-derivatives","BTCF0:USTF0",1734113747788,0.68740851,101640.0,101630.0,0.95851818]
["bitfinex-derivatives","BTCF0:USTF0",1734113748178,0.67513591,101640.0,101630.0,0.95851818]
["bitfinex-derivatives","BTCF0:USTF0",1734113748478,0.68740851,101640.0,101630.0,0.95851818]
["bitfinex-derivatives","BTCF0:USTF0",1734113748679,0.63822051,101640.0,101630.0,0.95851818]
["bitfinex-derivatives","BTCF0:USTF0",1734113750282,0.3884278,101640.0,101630.0,0.78283056]
["bitfinex-derivatives","BTCF0:USTF0",1734113750478,0.3761552,101640.0,101630.0,0.78283056]
["bitfinex-derivatives","BTCF0:USTF0",1734113750879,0.3761552,101640.0,101630.0,0.87546139]
["bitfinex-derivatives","BTCF0:USTF0",1734113751287,0.37615582,101640.0,101630.0,0.87546139]
["bitfinex-derivatives","BTCF0:USTF0",1734113751487,0.3608,101640.0,101630.0,0.87546139]
["bitfinex-derivatives","BTCF0:USTF0",1734113751685,0.5234037,101640.0,101630.0,0.87546139]
["bitfinex-derivatives","BTCF0:USTF0",1734113751885,0.47871828,101640.0,101630.0,0.87546139]
["bitfinex-derivatives","BTCF0:USTF0",1734113752075,0.62596558,101640.0,101630.0,0.91526139]
["bitfinex-derivatives","BTCF0:USTF0",1734113752486,0.47871828,101640.0,101630.0,0.91526139]
["bitfinex-derivatives","BTCF0:USTF0",1734113754188,0.62596558,101640.0,101630.0,0.91526139]
["bitfinex-derivatives","BTCF0:USTF0",1734113755287,0.62596558,101640.0,101630.0,0.82263056]
["bitfinex-derivatives","BTCF0:USTF0",1734113755688,0.62596558,101640.0,101630.0,0.99837727]
["bitfinex-derivatives","BTCF0:USTF0",1734113756087,0.67515358,101640.0,101630.0,0.45857727]
["bitfinex-derivatives","BTCF0:USTF0",1734113756286,0.68745832,101640.0,101630.0,0.45857727]
["bitfinex-derivatives","BTCF0:USTF0",1734113756480,0.56952042,101640.0,101630.0,0.45857727]
["bitfinex-derivatives","BTCF0:USTF0",1734113756689,0.5572353,101640.0,101630.0,0.45857727]
["bitfinex-derivatives","BTCF0:USTF0",1734113757193,0.56952042,101640.0,101630.0,0.45857727]
["bitfinex-derivatives","BTCF0:USTF0",1734113759193,0.56952332,101640.0,101630.0,0.45857727]
["bitfinex-derivatives","BTCF0:USTF0",1734113759590,0.5572353,101640.0,101630.0,0.28283056]
["bitfinex-derivatives","BTCF0:USTF0",1734113760098,0.5572353,101640.0,101630.0,0.78283056]
["bitfinex-derivatives","BTCF0:USTF0",1734113760288,0.56952332,101640.0,101630.0,0.95863905]
["bitfinex-derivatives","BTCF0:USTF0",1734113760489,0.56952332,101640.0,101630.0,0.28283056]
["bitfinex-derivatives","BTCF0:USTF0",1734113760798,0.56952332,101640.0,101630.0,0.78283056]
["bitfinex-derivatives","BTCF0:USTF0",1734113761389,0.56952332,101640.0,101630.0,0.95864013]
["bitfinex-derivatives","BTCF0:USTF0",1734113761588,0.56952332,101640.0,101630.0,0.78283056]
["bitfinex-derivatives","BTCF0:USTF0",1734113761589,0.5572353,101640.0,101630.0,0.78283056]
["bitfinex-derivatives","BTCF0:USTF0",1734113761882,0.5572353,101640.0,101630.0,0.95864018]
["bitfinex-derivatives","BTCF0:USTF0",1734113762082,0.56952332,101640.0,101630.0,0.95864018]
["bitfinex-derivatives","BTCF0:USTF0",1734113763290,0.52033532,101640.0,101630.0,0.95864018]
["bitfinex-derivatives","BTCF0:USTF0",1734113763795,0.52033532,101640.0,101630.0,1.05127101]
["bitfinex-derivatives","BTCF0:USTF0",1734113765098,0.63830412,101640.0,101630.0,0.87546139]
["bitfinex-derivatives","BTCF0:USTF0",1734113765297,0.63830375,101640.0,101630.0,0.87546139]
["bitfinex-derivatives","BTCF0:USTF0",1734113765601,0.63830375,101640.0,101630.0,1.16811705]
["bitfinex-derivatives","BTCF0:USTF0",1734113765890,0.47876843,101640.0,101630.0,1.21976599]
["bitfinex-derivatives","BTCF0:USTF0",1734113766096,0.56723699,101640.0,101630.0,1.26216599]
["bitfinex-derivatives","BTCF0:USTF0",1734113766485,0.56723699,101640.0,101630.0,2.46216599]
["bitfinex-derivatives","BTCF0:USTF0",1734113766790,0.2217939,101640.0,101630.0,2.82296599]
["bitfinex-derivatives","BTCF0:USTF0",1734113767095,0.10382547,101640.0,101630.0,2.52069713]
["bitfinex-derivatives","BTCF0:USTF0",1734113767293,0.10382547,101640.0,101630.0,2.88149713]
["bitfinex-derivatives","BTCF0:USTF0",1734113767492,0.03071036,101640.0,101630.0,2.88149713]
["bitfinex-derivatives","BTCF0:USTF0",1734113767696,0.01535345,101640.0,101630.0,2.88149713]
["bitfinex-derivatives","BTCF0:USTF0",1734113768496,0.26179044,101650.0,101640.0,0.049188]
["bitfinex-derivatives","BTCF0:USTF0",1734113768696,0.26179044,101650.0,101640.0,0.67762607]
["bitfinex-derivatives","BTCF0:USTF0",1734113768897,0.22179044,101650.0,101640.0,1.17762607]
["bitfinex-derivatives","BTCF0:USTF0",1734113769398,0.08846856,101650.0,101640.0,1.41182775]
["bitfinex-derivatives","BTCF0:USTF0",1734113769898,0.56723699,101650.0,101640.0,1.41182775]
["bitfinex-derivatives","BTCF0:USTF0",1734113770198,0.56723699,101650.0,101640.0,1.31919692]
["bitfinex-derivatives","BTCF0:USTF0",1734113770396,0.64723699,101650.0,101640.0,0.28338968]
["bitfinex-derivatives","BTCF0:USTF0",1734113770601,0.64723699,101650.0,101640.0,0.45903761]
["bitfinex-derivatives","BTCF0:USTF0",1734113770807,0.64723699,101650.0,101640.0,0.87602051]
["bitfinex-derivatives","BTCF0:USTF0",1734113771004,0.64723699,101650.0,101640.0,0.37602051]
["bitfinex-derivatives","BTCF0:USTF0",1734113771393,0.64723699,101650.0,101640.0,0.87602051]
["bitfinex-derivatives","BTCF0:USTF0",1734113771595,0.64723699,101650.0,101640.0,0.37602051]
["bitfinex-derivatives","BTCF0:USTF0",1734113771995,0.60593699,101650.0,101640.0,0.87602051]
["bitfinex-derivatives","BTCF0:USTF0",1734113772402,0.60593699,101650.0,101640.0,0.37602051]
["bitfinex-derivatives","BTCF0:USTF0",1734113772799,0.60593699,101650.0,101640.0,0.87602051]
["bitfinex-derivatives","BTCF0:USTF0",1734113773195,0.60593699,101650.0,101640.0,0.37602051]
["bitfinex-derivatives","BTCF0:USTF0",1734113773402,0.60593699,101650.0,101640.0,0.87602051]
["bitfinex-derivatives","BTCF0:USTF0",1734113773793,0.60593699,101650.0,101640.0,0.88494486]
["bitfinex-derivatives","BTCF0:USTF0",1734113773999,0.62127684,101650.0,101640.0,0.88494486]
["bitfinex-derivatives","BTCF0:USTF0",1734113776112,0.60593699,101650.0,101640.0,0.88494486]
["bitfinex-derivatives","BTCF0:USTF0",1734113776306,0.62127568,101650.0,101640.0,0.88494486]
["bitfinex-derivatives","BTCF0:USTF0",1734113776707,0.60593699,101650.0,101640.0,0.88494486]
["bitfinex-derivatives","BTCF0:USTF0",1734113776904,0.48796856,101650.0,101640.0,0.88494486]
["bitfinex-derivatives","BTCF0:USTF0",1734113778324,0.48796856,101650.0,101640.0,1.06058393]
["bitfinex-derivatives","BTCF0:USTF0",1734113778703,0.48796856,101650.0,101640.0,0.88494486]
["bitfinex-derivatives","BTCF0:USTF0",1734113778905,0.48796856,101650.0,101640.0,1.06059074]
["bitfinex-derivatives","BTCF0:USTF0",1734113779104,0.48796856,101650.0,101640.0,1.0605848]
["bitfinex-derivatives","BTCF0:USTF0",1734113779303,0.60593699,101650.0,101640.0,0.29231403]
["bitfinex-derivatives","BTCF0:USTF0",1734113779598,0.60593699,101650.0,101640.0,0.46795633]
["bitfinex-derivatives","BTCF0:USTF0",1734113779803,0.60593699,101650.0,101640.0,0.96795633]
["bitfinex-derivatives","BTCF0:USTF0",1734113780010,0.60593699,101650.0,101640.0,0.46795633]
["bitfinex-derivatives","BTCF0:USTF0",1734113780204,0.60593699,101650.0,101640.0,0.56058716]
["bitfinex-derivatives","BTCF0:USTF0",1734113780408,0.60593699,101650.0,101640.0,1.06058716]
["bitfinex-derivatives","BTCF0:USTF0",1734113780615,0.10380608,101650.0,101640.0,0.97757569]
["bitfinex-derivatives","BTCF0:USTF0",1734113781015,0.10380608,101650.0,101640.0,1.27039543]
["bitfinex-derivatives","BTCF0:USTF0",1734113781208,0.10380608,101650.0,101640.0,0.92524486]
["bitfinex-derivatives","BTCF0:USTF0",1734113781410,0.08846856,101650.0,101640.0,0.92524486]
["bitfinex-derivatives","BTCF0:USTF0",1734113781713,0.08846856,101650.0,101640.0,1.31470677]
["bitfinex-derivatives","BTCF0:USTF0",1734113781904,0.08846856,101650.0,101640.0,1.3147469]
["bitfinex-derivatives","BTCF0:USTF0",1734113782112,0.01533752,101650.0,101640.0,1.3147469]
["bitfinex-derivatives","BTCF0:USTF0",1734113782613,0.01533752,101650.0,101640.0,1.6352469]
["bitfinex-derivatives","BTCF0:USTF0",1734113782812,0.51378408,101660.0,101650.0,0.049183]
["bitfinex-derivatives","BTCF0:USTF0",1734113783015,0.70904582,101660.0,101650.0,0.40993237]
["bitfinex-derivatives","BTCF0:USTF0",1734113783315,0.049183,101650.0,101640.0,0.2248723]
["bitfinex-derivatives","BTCF0:USTF0",1734113783513,0.6258232,101650.0,101640.0,0.2248723]
["bitfinex-derivatives","BTCF0:USTF0",1734113783815,0.6101589,101650.0,101640.0,0.2248723]
["bitfinex-derivatives","BTCF0:USTF0",1734113785017,0.62242671,101650.0,101640.0,0.2248723]
["bitfinex-derivatives","BTCF0:USTF0",1734113785318,1.16230484,101650.0,101640.0,0.1756853]
["bitfinex-derivatives","BTCF0:USTF0",1734113785615,0.049192,101630.0,101620.0,0.22651231]
["bitfinex-derivatives","BTCF0:USTF0",1734113785811,1.03585089,101630.0,101620.0,0.22651231]
["bitfinex-derivatives","BTCF0:USTF0",1734113786013,0.91804694,101630.0,101620.0,0.05067086]
["bitfinex-derivatives","BTCF0:USTF0",1734113786212,0.93031789,101630.0,101620.0,0.05117086]
["bitfinex-derivatives","BTCF0:USTF0",1734113786716,0.93031789,101630.0,101620.0,0.049695]
["bitfinex-derivatives","BTCF0:USTF0",1734113787213,0.88112589,101630.0,101620.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734113787420,0.98658972,101630.0,101620.0,0.549195]
["bitfinex-derivatives","BTCF0:USTF0",1734113787716,0.83933478,101630.0,101620.0,0.549195]
["bitfinex-derivatives","BTCF0:USTF0",1734113787914,0.92762603,101630.0,101620.0,0.549195]
["bitfinex-derivatives","BTCF0:USTF0",1734113788114,0.97681903,101630.0,101620.0,0.549195]
["bitfinex-derivatives","BTCF0:USTF0",1734113788311,0.98115861,101630.0,101620.0,0.049695]
["bitfinex-derivatives","BTCF0:USTF0",1734113788518,0.99342956,101630.0,101620.0,0.049695]
["bitfinex-derivatives","BTCF0:USTF0",1734113788814,1.04805367,101630.0,101620.0,0.049695]
["bitfinex-derivatives","BTCF0:USTF0",1734113789211,1.04805367,101630.0,101620.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734113790012,1.04805367,101630.0,101610.0,0.55826895]
["bitfinex-derivatives","BTCF0:USTF0",1734113790013,1.4406845,101630.0,101610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734113790215,0.86399657,101620.0,101610.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734113790414,0.84240158,101620.0,101610.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734113790718,0.049201,101610.0,101600.0,1.249204]
["bitfinex-derivatives","BTCF0:USTF0",1734113790923,0.6159056,101610.0,101600.0,1.249204]
["bitfinex-derivatives","BTCF0:USTF0",1734113791117,0.70853643,101610.0,101600.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734113791718,0.70848642,101610.0,101600.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734113792716,0.70848642,101610.0,101600.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1734113793310,0.59082665,101610.0,101600.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1734113794218,0.60611642,101610.0,101600.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1734113794625,0.59082665,101610.0,101600.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1734113795021,0.59990068,101610.0,101600.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1734113795214,0.61518487,101610.0,101600.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1734113795421,0.51170586,101610.0,101600.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734113795922,0.52699008,101610.0,101600.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734113796128,0.59990068,101610.0,101600.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734113797018,0.59990068,101610.0,101600.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1734113797526,0.61517651,101610.0,101600.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1734113798020,0.52254568,101610.0,101600.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1734113798219,0.43435086,101610.0,101600.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1734113799325,0.43434724,101610.0,101600.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1734113799626,0.52697807,101610.0,101600.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1734113800027,0.52697807,101610.0,101600.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734113800028,0.6196089,101610.0,101600.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734113800421,0.52697807,101610.0,101600.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734113800832,0.61517289,101610.0,101600.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734113801425,0.52697807,101610.0,101600.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734113801620,0.52697807,101610.0,101600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734113802531,0.51170586,101610.0,101600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734113802727,0.52697311,101610.0,101600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734113802928,0.51170586,101610.0,101600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734113803931,0.41907503,101610.0,101600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734113804130,0.41907503,101610.0,101600.0,0.049706]
["bitfinex-derivatives","BTCF0:USTF0",1734113805129,0.43434234,101610.0,101600.0,0.049706]
["bitfinex-derivatives","BTCF0:USTF0",1734113805330,0.43434394,101610.0,101600.0,0.049706]
["bitfinex-derivatives","BTCF0:USTF0",1734113805630,0.41907503,101610.0,101600.0,0.049706]
["bitfinex-derivatives","BTCF0:USTF0",1734113805833,0.43434376,101610.0,101600.0,0.049706]
["bitfinex-derivatives","BTCF0:USTF0",1734113806334,0.61516941,101610.0,101600.0,0.049706]
["bitfinex-derivatives","BTCF0:USTF0",1734113806927,0.52697459,101610.0,101600.0,0.049706]
["bitfinex-derivatives","BTCF0:USTF0",1734113807225,0.51170586,101610.0,101600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734113807434,0.59990068,101610.0,101600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734113808623,1.11019128,101610.0,101600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734113808926,0.049221,101570.0,101560.0,0.55070071]
["bitfinex-derivatives","BTCF0:USTF0",1734113809130,0.50265183,101570.0,101560.0,0.00147671]
["bitfinex-derivatives","BTCF0:USTF0",1734113809825,0.54545183,101570.0,101560.0,0.00147671]
["bitfinex-derivatives","BTCF0:USTF0",1734113810227,0.84645183,101570.0,101560.0,0.00147671]
["bitfinex-derivatives","BTCF0:USTF0",1734113810829,0.54645183,101570.0,101560.0,0.00147671]
["bitfinex-derivatives","BTCF0:USTF0",1734113811037,0.049231,101550.0,101540.0,0.05852585]
["bitfinex-derivatives","BTCF0:USTF0",1734113811331,0.78610791,101550.0,101540.0,0.55852585]
["bitfinex-derivatives","BTCF0:USTF0",1734113811733,0.78610791,101550.0,101540.0,0.05852585]
["bitfinex-derivatives","BTCF0:USTF0",1734113811934,0.78610614,101550.0,101540.0,0.05852585]
["bitfinex-derivatives","BTCF0:USTF0",1734113812136,0.78610608,101550.0,101540.0,0.05852585]
["bitfinex-derivatives","BTCF0:USTF0",1734113812832,0.78610608,101550.0,101540.0,0.55852585]
["bitfinex-derivatives","BTCF0:USTF0",1734113813035,0.78710608,101550.0,101540.0,0.05852585]
["bitfinex-derivatives","BTCF0:USTF0",1734113813344,0.049236,101540.0,101530.0,1.83231552]
["bitfinex-derivatives","BTCF0:USTF0",1734113813638,0.42531218,101540.0,101530.0,1.83231552]
["bitfinex-derivatives","BTCF0:USTF0",1734113813839,0.42531218,101540.0,101530.0,1.84169791]
["bitfinex-derivatives","BTCF0:USTF0",1734113814137,0.51794301,101540.0,101530.0,1.83231552]
["bitfinex-derivatives","BTCF0:USTF0",1734113814346,0.50266683,101540.0,101530.0,1.283]
["bitfinex-derivatives","BTCF0:USTF0",1734113814634,0.50366683,101540.0,101530.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734113814837,0.50466683,101540.0,101530.0,1.202]
["bitfinex-derivatives","BTCF0:USTF0",1734113815043,0.50466683,101540.0,101530.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734113815337,0.51688689,101540.0,101530.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734113815927,0.51688689,101540.0,101530.0,0.551241]
["bitfinex-derivatives","BTCF0:USTF0",1734113815928,0.37502006,101540.0,101530.0,0.551241]
["bitfinex-derivatives","BTCF0:USTF0",1734113816136,0.3628,101540.0,101530.0,0.551241]
["bitfinex-derivatives","BTCF0:USTF0",1734113816330,0.3628,101540.0,101530.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734113816531,0.3628,101540.0,101530.0,0.551241]
["bitfinex-derivatives","BTCF0:USTF0",1734113817135,0.002,101540.0,101530.0,0.912041]
["bitfinex-derivatives","BTCF0:USTF0",1734113817732,0.01727053,101540.0,101530.0,0.912041]
["bitfinex-derivatives","BTCF0:USTF0",1734113818237,0.002,101540.0,101530.0,1.00467183]
["bitfinex-derivatives","BTCF0:USTF0",1734113818539,0.002,101540.0,101530.0,0.912041]
["bitfinex-derivatives","BTCF0:USTF0",1734113818935,0.01727136,101540.0,101530.0,0.912041]
["bitfinex-derivatives","BTCF0:USTF0",1734113820141,0.51993819,101540.0,101530.0,0.551241]
["bitfinex-derivatives","BTCF0:USTF0",1734113820443,0.50466683,101540.0,101530.0,0.551241]
["bitfinex-derivatives","BTCF0:USTF0",1734113821034,0.51688719,101540.0,101530.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1734113822238,0.51688719,101540.0,101530.0,0.55124]
["bitfinex-derivatives","BTCF0:USTF0",1734113822436,0.51688719,101540.0,101530.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1734113822833,0.54596683,101540.0,101530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734113823040,0.049245,101520.0,101510.0,0.5399]
["bitfinex-derivatives","BTCF0:USTF0",1734113823243,0.04925,101510.0,101500.0,1.90113132]
["bitfinex-derivatives","BTCF0:USTF0",1734113823437,0.42531825,101510.0,101500.0,1.40113132]
["bitfinex-derivatives","BTCF0:USTF0",1734113823747,0.42531825,101510.0,101500.0,1.90113132]
["bitfinex-derivatives","BTCF0:USTF0",1734113824238,0.51794908,101510.0,101500.0,0.65123068]
["bitfinex-derivatives","BTCF0:USTF0",1734113824637,0.51794908,101510.0,101500.0,0.149753]
["bitfinex-derivatives","BTCF0:USTF0",1734113825139,0.50268083,101510.0,101500.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734113825333,0.41005,101510.0,101500.0,0.6005]
["bitfinex-derivatives","BTCF0:USTF0",1734113825534,0.01220202,101510.0,101500.0,0.6005]
["bitfinex-derivatives","BTCF0:USTF0",1734113825743,0.01320202,101510.0,101500.0,0.149755]
["bitfinex-derivatives","BTCF0:USTF0",1734113825942,0.01320202,101510.0,101500.0,1.093255]
["bitfinex-derivatives","BTCF0:USTF0",1734113826247,0.01320202,101510.0,101500.0,0.594255]
["bitfinex-derivatives","BTCF0:USTF0",1734113826443,0.001,101510.0,101500.0,1.135055]
["bitfinex-derivatives","BTCF0:USTF0",1734113826641,0.001,101510.0,101500.0,1.22768583]
["bitfinex-derivatives","BTCF0:USTF0",1734113827044,0.01624795,101510.0,101500.0,1.22668583]
["bitfinex-derivatives","BTCF0:USTF0",1734113827445,0.03149576,101510.0,101500.0,1.22668583]
["bitfinex-derivatives","BTCF0:USTF0",1734113827741,0.01624795,101510.0,101500.0,1.22668583]
["bitfinex-derivatives","BTCF0:USTF0",1734113827941,0.06549795,101510.0,101500.0,1.134055]
["bitfinex-derivatives","BTCF0:USTF0",1734113828133,0.06549795,101510.0,101500.0,0.773255]
["bitfinex-derivatives","BTCF0:USTF0",1734113828134,0.44154576,101510.0,101500.0,0.773255]
["bitfinex-derivatives","BTCF0:USTF0",1734113828334,0.53112717,101510.0,101500.0,0.732455]
["bitfinex-derivatives","BTCF0:USTF0",1734113828546,0.53112717,101510.0,101500.0,0.6832]
["bitfinex-derivatives","BTCF0:USTF0",1734113829145,0.53112717,101510.0,101500.0,0.6005]
["bitfinex-derivatives","BTCF0:USTF0",1734113829351,0.53112717,101510.0,101500.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734113829548,0.42629795,101510.0,101500.0,0.649755]
["bitfinex-derivatives","BTCF0:USTF0",1734113829849,0.43849416,101510.0,101500.0,0.149755]
["bitfinex-derivatives","BTCF0:USTF0",1734113830355,0.43849391,101510.0,101500.0,0.649755]
["bitfinex-derivatives","BTCF0:USTF0",1734113830542,0.43849391,101510.0,101500.0,0.149755]
["bitfinex-derivatives","BTCF0:USTF0",1734113830857,0.43849391,101510.0,101500.0,0.649755]
["bitfinex-derivatives","BTCF0:USTF0",1734113830858,0.02844391,101510.0,101500.0,0.649755]
["bitfinex-derivatives","BTCF0:USTF0",1734113831046,0.02844391,101510.0,101500.0,1.349755]
["bitfinex-derivatives","BTCF0:USTF0",1734113831247,0.38924391,101510.0,101500.0,1.849755]
["bitfinex-derivatives","BTCF0:USTF0",1734113831438,0.02844391,101510.0,101500.0,1.849755]
["bitfinex-derivatives","BTCF0:USTF0",1734113831837,0.38924391,101510.0,101500.0,1.849755]
["bitfinex-derivatives","BTCF0:USTF0",1734113832541,0.53112474,101510.0,101500.0,1.849755]
["bitfinex-derivatives","BTCF0:USTF0",1734113832846,0.43849391,101510.0,101500.0,1.849755]
["bitfinex-derivatives","BTCF0:USTF0",1734113833053,0.42629795,101510.0,101500.0,1.849755]
["bitfinex-derivatives","BTCF0:USTF0",1734113833545,0.50368083,101510.0,101500.0,1.349755]
["bitfinex-derivatives","BTCF0:USTF0",1734113833745,0.41105,101510.0,101500.0,1.349755]
["bitfinex-derivatives","BTCF0:USTF0",1734113833942,0.50368083,101510.0,101500.0,1.349755]
["bitfinex-derivatives","BTCF0:USTF0",1734113834460,0.50368083,101510.0,101500.0,0.149755]
["bitfinex-derivatives","BTCF0:USTF0",1734113834640,0.50368083,101510.0,101500.0,0.649755]
["bitfinex-derivatives","BTCF0:USTF0",1734113834641,0.41105,101510.0,101500.0,0.649755]
["bitfinex-derivatives","BTCF0:USTF0",1734113834843,0.56618631,101530.0,101500.0,2.10318583]
["bitfinex-derivatives","BTCF0:USTF0",1734113835039,0.410036,101540.0,101520.0,0.45343083]
["bitfinex-derivatives","BTCF0:USTF0",1734113835354,0.02243782,101530.0,101520.0,0.910041]
["bitfinex-derivatives","BTCF0:USTF0",1734113835653,0.02243782,101530.0,101520.0,0.410041]
["bitfinex-derivatives","BTCF0:USTF0",1734113835654,0.04924,101530.0,101520.0,0.410041]
["bitfinex-derivatives","BTCF0:USTF0",1734113836338,0.04924,101530.0,101520.0,0.910041]
["bitfinex-derivatives","BTCF0:USTF0",1734113836548,0.05024,101530.0,101520.0,0.410041]
["bitfinex-derivatives","BTCF0:USTF0",1734113836949,0.05024,101530.0,101520.0,0.910041]
["bitfinex-derivatives","BTCF0:USTF0",1734113837346,0.05024,101530.0,101520.0,0.410041]
["bitfinex-derivatives","BTCF0:USTF0",1734113837554,0.05024,101530.0,101520.0,0.910041]
["bitfinex-derivatives","BTCF0:USTF0",1734113837746,0.05024,101530.0,101520.0,0.549241]
["bitfinex-derivatives","BTCF0:USTF0",1734113837944,0.05024,101530.0,101520.0,0.049241]
["bitfinex-derivatives","BTCF0:USTF0",1734113838147,0.04924,101530.0,101520.0,0.049241]
["bitfinex-derivatives","BTCF0:USTF0",1734113838344,0.04924,101530.0,101520.0,0.549241]
["bitfinex-derivatives","BTCF0:USTF0",1734113838647,0.04924,101530.0,101520.0,0.049241]
["bitfinex-derivatives","BTCF0:USTF0",1734113839046,0.04924,101530.0,101520.0,0.549241]
["bitfinex-derivatives","BTCF0:USTF0",1734113839248,0.4980627,101530.0,101520.0,0.049241]
["bitfinex-derivatives","BTCF0:USTF0",1734113839650,0.4980627,101530.0,101520.0,0.549241]
["bitfinex-derivatives","BTCF0:USTF0",1734113841651,0.5399627,101530.0,101520.0,0.549241]
["bitfinex-derivatives","BTCF0:USTF0",1734113842653,0.5786627,101530.0,101520.0,0.549241]
["bitfinex-derivatives","BTCF0:USTF0",1734113843351,0.69602631,101530.0,101520.0,0.049241]
["bitfinex-derivatives","BTCF0:USTF0",1734113844455,0.71289576,101530.0,101520.0,0.049241]
["bitfinex-derivatives","BTCF0:USTF0",1734113844644,0.049245,101520.0,101510.0,1.09504707]
["bitfinex-derivatives","BTCF0:USTF0",1734113844850,0.049245,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734113845360,0.049245,101520.0,101510.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1734113845557,0.410045,101520.0,101510.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1734113845754,0.49935912,101520.0,101510.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1734113846153,0.61672273,101520.0,101510.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1734113847654,0.61672273,101520.0,101510.0,0.54925]
["bitfinex-derivatives","BTCF0:USTF0",1734113847854,0.61672273,101520.0,101510.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1734113848252,0.61672273,101520.0,101510.0,0.54925]
["bitfinex-derivatives","BTCF0:USTF0",1734113848453,0.61672273,101520.0,101510.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1734113848750,0.61672273,101520.0,101510.0,0.54925]
["bitfinex-derivatives","BTCF0:USTF0",1734113849254,0.61672273,101520.0,101510.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1734113850159,0.540686,101520.0,101510.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1734113851048,0.61681353,101520.0,101510.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1734113852257,0.411045,101520.0,101510.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1734113852764,0.50367583,101520.0,101510.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1734113853157,0.76901208,101520.0,101510.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1734113853465,0.67638125,101520.0,101510.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1734113854175,0.76901208,101520.0,101510.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1734113854357,0.62160305,101520.0,101510.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1734113855259,0.63388768,101520.0,101510.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1734113855564,0.63389039,101520.0,101510.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1734113855765,0.62160305,101520.0,101510.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1734113856259,0.78129943,101520.0,101510.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1734113856462,0.76901208,101520.0,101510.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1734113856865,0.04925,101510.0,101500.0,0.83489209]
["bitfinex-derivatives","BTCF0:USTF0",1734113857061,0.85011708,101510.0,101500.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734113857261,0.73218986,101510.0,101500.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734113857463,0.73218986,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734113857464,0.90908069,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734113857669,0.76167166,101510.0,101500.0,0.07782948]
["bitfinex-derivatives","BTCF0:USTF0",1734113858169,0.90904536,101510.0,101500.0,0.07782948]
["bitfinex-derivatives","BTCF0:USTF0",1734113858363,0.90904536,101510.0,101500.0,0.07832948]
["bitfinex-derivatives","BTCF0:USTF0",1734113859367,0.90904536,101510.0,101500.0,0.07782948]
["bitfinex-derivatives","BTCF0:USTF0",1734113859756,0.6395237,101510.0,101500.0,0.62708448]
["bitfinex-derivatives","BTCF0:USTF0",1734113860068,0.76966056,101510.0,101500.0,1.41971531]
["bitfinex-derivatives","BTCF0:USTF0",1734113860271,0.62228686,101510.0,101500.0,1.32708448]
["bitfinex-derivatives","BTCF0:USTF0",1734113860455,0.81864096,101510.0,101500.0,1.82758448]
["bitfinex-derivatives","BTCF0:USTF0",1734113860656,0.82981683,101510.0,101500.0,0.07832948]
["bitfinex-derivatives","BTCF0:USTF0",1734113861063,0.8420936,101510.0,101500.0,0.07832948]
["bitfinex-derivatives","BTCF0:USTF0",1734113861271,0.74946277,101510.0,101500.0,0.12758448]
["bitfinex-derivatives","BTCF0:USTF0",1734113861472,0.74946277,101510.0,101500.0,0.62708448]
["bitfinex-derivatives","BTCF0:USTF0",1734113861657,0.63160386,101510.0,101500.0,0.12708448]
["bitfinex-derivatives","BTCF0:USTF0",1734113861969,0.63160386,101510.0,101500.0,0.62708448]
["bitfinex-derivatives","BTCF0:USTF0",1734113862359,0.58052709,101510.0,101500.0,0.62758448]
["bitfinex-derivatives","BTCF0:USTF0",1734113862667,0.41337514,101510.0,101500.0,0.72021531]
["bitfinex-derivatives","BTCF0:USTF0",1734113862882,0.02761898,101510.0,101500.0,1.3154074]
["bitfinex-derivatives","BTCF0:USTF0",1734113863261,0.01534384,101510.0,101500.0,1.3948074]
["bitfinex-derivatives","BTCF0:USTF0",1734113863457,0.68430298,101520.0,101500.0,1.30167657]
["bitfinex-derivatives","BTCF0:USTF0",1734113863671,0.0258538,101510.0,101500.0,1.30167657]
["bitfinex-derivatives","BTCF0:USTF0",1734113863874,0.67202784,101520.0,101510.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1734113864171,0.67202784,101520.0,101510.0,0.54925]
["bitfinex-derivatives","BTCF0:USTF0",1734113864361,0.76465867,101520.0,101510.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734113864563,0.76465867,101520.0,101500.0,1.26397357]
["bitfinex-derivatives","BTCF0:USTF0",1734113864760,0.02580731,101510.0,101500.0,0.76397357]
["bitfinex-derivatives","BTCF0:USTF0",1734113864960,0.67202784,101520.0,101510.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1734113865471,0.67202784,101520.0,101510.0,0.54925]
["bitfinex-derivatives","BTCF0:USTF0",1734113865666,0.67202784,101520.0,101510.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1734113866070,0.67202785,101520.0,101510.0,0.54925]
["bitfinex-derivatives","BTCF0:USTF0",1734113866260,0.656684,101520.0,101510.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1734113866665,0.656684,101520.0,101510.0,1.74925]
["bitfinex-derivatives","BTCF0:USTF0",1734113867061,0.656684,101520.0,101510.0,1.24925]
["bitfinex-derivatives","BTCF0:USTF0",1734113867265,0.656684,101520.0,101510.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1734113867461,0.656684,101520.0,101510.0,0.54925]
["bitfinex-derivatives","BTCF0:USTF0",1734113867772,0.55416894,101520.0,101510.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1734113867978,0.55416894,101520.0,101510.0,0.54925]
["bitfinex-derivatives","BTCF0:USTF0",1734113868270,0.67202785,101520.0,101510.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1734113868667,0.67202785,101520.0,101510.0,0.54925]
["bitfinex-derivatives","BTCF0:USTF0",1734113870475,0.656684,101520.0,101510.0,0.28364209]
["bitfinex-derivatives","BTCF0:USTF0",1734113870779,0.67202785,101520.0,101510.0,0.28364209]
["bitfinex-derivatives","BTCF0:USTF0",1734113871080,0.67202785,101520.0,101510.0,0.78364209]
["bitfinex-derivatives","BTCF0:USTF0",1734113871372,0.67202785,101520.0,101510.0,0.28364209]
["bitfinex-derivatives","BTCF0:USTF0",1734113871578,0.67202785,101520.0,101510.0,0.78364209]
["bitfinex-derivatives","BTCF0:USTF0",1734113871970,0.67202785,101520.0,101510.0,0.28364209]
["bitfinex-derivatives","BTCF0:USTF0",1734113872176,0.56830691,101520.0,101510.0,0.28364209]
["bitfinex-derivatives","BTCF0:USTF0",1734113873873,0.56830691,101520.0,101510.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1734113873874,0.58365076,101520.0,101510.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1734113875478,0.04925,101510.0,101500.0,0.65446569]
["bitfinex-derivatives","BTCF0:USTF0",1734113875682,0.86450061,101510.0,101500.0,0.07782948]
["bitfinex-derivatives","BTCF0:USTF0",1734113876772,0.77186978,101510.0,101500.0,0.12708448]
["bitfinex-derivatives","BTCF0:USTF0",1734113877578,0.62449608,101510.0,101500.0,0.62708448]
["bitfinex-derivatives","BTCF0:USTF0",1734113877777,0.62449608,101510.0,101500.0,0.36147657]
["bitfinex-derivatives","BTCF0:USTF0",1734113877778,0.62756632,101510.0,101500.0,0.36147657]
["bitfinex-derivatives","BTCF0:USTF0",1734113878178,0.62756632,101510.0,101500.0,0.86147657]
["bitfinex-derivatives","BTCF0:USTF0",1734113878377,0.72019715,101510.0,101500.0,0.36147657]
["bitfinex-derivatives","BTCF0:USTF0",1734113878681,0.61220891,101510.0,101500.0,0.36147657]
["bitfinex-derivatives","BTCF0:USTF0",1734113879283,0.70483974,101510.0,101500.0,0.36147657]
["bitfinex-derivatives","BTCF0:USTF0",1734113879492,0.72019715,101510.0,101500.0,0.36147657]
["bitfinex-derivatives","BTCF0:USTF0",1734113879783,0.72933203,101510.0,101500.0,0.36147657]
["bitfinex-derivatives","BTCF0:USTF0",1734113880284,0.72933203,101510.0,101500.0,0.12708448]
["bitfinex-derivatives","BTCF0:USTF0",1734113881081,0.71397462,101510.0,101500.0,0.12708448]
["bitfinex-derivatives","BTCF0:USTF0",1734113881276,0.72933226,101510.0,101500.0,0.12708448]
["bitfinex-derivatives","BTCF0:USTF0",1734113882376,0.63670143,101510.0,101500.0,0.12708448]
["bitfinex-derivatives","BTCF0:USTF0",1734113882572,0.72626052,101510.0,101500.0,0.12708448]
["bitfinex-derivatives","BTCF0:USTF0",1734113884083,0.87363422,101510.0,101500.0,0.12708448]
["bitfinex-derivatives","BTCF0:USTF0",1734113884278,0.72626052,101510.0,101500.0,0.12708448]
["bitfinex-derivatives","BTCF0:USTF0",1734113885075,0.3675035,101510.0,101500.0,0.12708448]
["bitfinex-derivatives","BTCF0:USTF0",1734113885278,0.13084486,101510.0,101500.0,0.9541074]
["bitfinex-derivatives","BTCF0:USTF0",1734113885480,0.49164486,101510.0,101500.0,0.65446669]
["bitfinex-derivatives","BTCF0:USTF0",1734113885686,0.09165,101510.0,101500.0,2.10378834]
["bitfinex-derivatives","BTCF0:USTF0",1734113885886,0.09165,101510.0,101500.0,2.06147657]
["bitfinex-derivatives","BTCF0:USTF0",1734113885887,0.54089486,101510.0,101500.0,2.06147657]
["bitfinex-derivatives","BTCF0:USTF0",1734113886180,0.55625155,101510.0,101500.0,2.06147657]
["bitfinex-derivatives","BTCF0:USTF0",1734113886387,0.64888238,101510.0,101500.0,1.56147657]
["bitfinex-derivatives","BTCF0:USTF0",1734113886577,0.68968238,101510.0,101500.0,1.56147657]
["bitfinex-derivatives","BTCF0:USTF0",1734113886779,0.68968238,101510.0,101500.0,0.36147657]
["bitfinex-derivatives","BTCF0:USTF0",1734113886780,0.80754129,101510.0,101500.0,0.36147657]
["bitfinex-derivatives","BTCF0:USTF0",1734113887274,0.7921846,101510.0,101500.0,0.36147657]
["bitfinex-derivatives","BTCF0:USTF0",1734113887480,0.80754325,101510.0,101500.0,0.86147657]
["bitfinex-derivatives","BTCF0:USTF0",1734113887680,0.71491242,101510.0,101500.0,0.36147657]
["bitfinex-derivatives","BTCF0:USTF0",1734113887886,0.71909839,101510.0,101500.0,0.07782948]
["bitfinex-derivatives","BTCF0:USTF0",1734113888079,0.86647209,101510.0,101500.0,0.07782948]
["bitfinex-derivatives","BTCF0:USTF0",1734113888285,0.74554145,101510.0,101500.0,0.07782948]
["bitfinex-derivatives","BTCF0:USTF0",1734113888486,0.91014536,101510.0,101500.0,0.07782948]
["bitfinex-derivatives","BTCF0:USTF0",1734113888686,0.73325453,101510.0,101500.0,0.07782948]
["bitfinex-derivatives","BTCF0:USTF0",1734113889080,0.91014536,101510.0,101500.0,0.07782948]
["bitfinex-derivatives","BTCF0:USTF0",1734113889492,0.049255,101500.0,101480.0,0.52886007]
["bitfinex-derivatives","BTCF0:USTF0",1734113889690,0.76725208,101490.0,101480.0,0.23586995]
["bitfinex-derivatives","BTCF0:USTF0",1734113889894,0.72145104,101490.0,101480.0,0.23586995]
["bitfinex-derivatives","BTCF0:USTF0",1734113890389,0.73680921,101490.0,101480.0,0.00147786]
["bitfinex-derivatives","BTCF0:USTF0",1734113890688,0.64832268,101490.0,101480.0,0.00147786]
["bitfinex-derivatives","BTCF0:USTF0",1734113891086,0.73678765,101490.0,101480.0,0.00147786]
["bitfinex-derivatives","BTCF0:USTF0",1734113891291,0.72449601,101490.0,101470.0,1.78619717]
["bitfinex-derivatives","BTCF0:USTF0",1734113891589,0.07478991,101480.0,101470.0,1.99320705]
["bitfinex-derivatives","BTCF0:USTF0",1734113891793,0.54340321,101490.0,101480.0,0.049265]
["bitfinex-derivatives","BTCF0:USTF0",1734113892295,0.54340321,101490.0,101480.0,0.87628792]
["bitfinex-derivatives","BTCF0:USTF0",1734113892296,0.01535817,101490.0,101480.0,0.87628792]
["bitfinex-derivatives","BTCF0:USTF0",1734113892489,0.01535817,101490.0,101480.0,0.82675709]
["bitfinex-derivatives","BTCF0:USTF0",1734113892681,0.01535817,101490.0,101480.0,0.41938792]
["bitfinex-derivatives","BTCF0:USTF0",1734113892882,0.4645889,101500.0,101480.0,1.50350443]
["bitfinex-derivatives","BTCF0:USTF0",1734113893087,0.1037889,101500.0,101490.0,0.28365209]
["bitfinex-derivatives","BTCF0:USTF0",1734113893389,0.60647473,101500.0,101490.0,0.28415209]
["bitfinex-derivatives","BTCF0:USTF0",1734113893590,0.5138439,101500.0,101490.0,0.28415209]
["bitfinex-derivatives","BTCF0:USTF0",1734113893790,0.5138439,101500.0,101490.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1734113893991,0.63182594,101500.0,101490.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1734113894195,0.49848573,101500.0,101490.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1734113894497,0.61646777,101500.0,101490.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1734113894689,0.49848573,101500.0,101490.0,0.28365209]
["bitfinex-derivatives","BTCF0:USTF0",1734113895296,0.44923073,101500.0,101490.0,0.78365209]
["bitfinex-derivatives","BTCF0:USTF0",1734113895499,0.49848573,101500.0,101490.0,1.98365209]
["bitfinex-derivatives","BTCF0:USTF0",1734113895694,0.44923073,101500.0,101490.0,1.48365209]
["bitfinex-derivatives","BTCF0:USTF0",1734113895892,0.49848573,101500.0,101490.0,1.98365209]
["bitfinex-derivatives","BTCF0:USTF0",1734113896094,0.49848573,101500.0,101490.0,1.48365209]
["bitfinex-derivatives","BTCF0:USTF0",1734113896995,0.60646236,101500.0,101490.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1734113897197,0.60646236,101500.0,101480.0,0.93028221]
["bitfinex-derivatives","BTCF0:USTF0",1734113897494,0.07449545,101490.0,101480.0,0.28369071]
["bitfinex-derivatives","BTCF0:USTF0",1734113897797,0.13246,101490.0,101480.0,0.28369071]
["bitfinex-derivatives","BTCF0:USTF0",1734113898195,0.0409,101490.0,101480.0,1.23712154]
["bitfinex-derivatives","BTCF0:USTF0",1734113898401,0.63181557,101500.0,101490.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1734113898596,0.27101557,101500.0,101490.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1734113898790,0.27101557,101500.0,101490.0,1.24926]
["bitfinex-derivatives","BTCF0:USTF0",1734113899192,0.15303353,101500.0,101490.0,1.24926]
["bitfinex-derivatives","BTCF0:USTF0",1734113899390,0.15303353,101500.0,101490.0,1.48318771]
["bitfinex-derivatives","BTCF0:USTF0",1734113899691,0.51383353,101500.0,101490.0,1.48318771]
["bitfinex-derivatives","BTCF0:USTF0",1734113899897,0.63181557,101500.0,101490.0,1.24926]
["bitfinex-derivatives","BTCF0:USTF0",1734113900301,0.61646977,101500.0,101490.0,1.24926]
["bitfinex-derivatives","BTCF0:USTF0",1734113900490,0.04926,101490.0,101480.0,0.57618183]
["bitfinex-derivatives","BTCF0:USTF0",1734113900794,0.50621381,101490.0,101480.0,0.28319171]
["bitfinex-derivatives","BTCF0:USTF0",1734113900995,0.80525741,101490.0,101470.0,0.58573479]
["bitfinex-derivatives","BTCF0:USTF0",1734113901201,0.10452142,101480.0,101470.0,0.83859364]
["bitfinex-derivatives","BTCF0:USTF0",1734113901505,0.10421881,101480.0,101470.0,0.57618683]
["bitfinex-derivatives","BTCF0:USTF0",1734113902001,0.088865,101480.0,101470.0,0.57618683]
["bitfinex-derivatives","BTCF0:USTF0",1734113902199,0.088865,101480.0,101470.0,0.82948363]
["bitfinex-derivatives","BTCF0:USTF0",1734113902398,0.088865,101480.0,101470.0,0.57618683]
["bitfinex-derivatives","BTCF0:USTF0",1734113903098,0.088865,101480.0,101470.0,0.82940466]
["bitfinex-derivatives","BTCF0:USTF0",1734113903296,0.17729573,101480.0,101470.0,0.28419671]
["bitfinex-derivatives","BTCF0:USTF0",1734113904498,0.26992656,101480.0,101470.0,0.23542771]
["bitfinex-derivatives","BTCF0:USTF0",1734113905401,0.26992656,101480.0,101470.0,0.41047042]
["bitfinex-derivatives","BTCF0:USTF0",1734113905607,0.17729573,101480.0,101470.0,0.45974042]
["bitfinex-derivatives","BTCF0:USTF0",1734113905806,0.1926513,101480.0,101470.0,0.4597403]
["bitfinex-derivatives","BTCF0:USTF0",1734113906204,0.5534513,101480.0,101470.0,0.4597403]
["bitfinex-derivatives","BTCF0:USTF0",1734113906406,0.5534513,101480.0,101470.0,0.22631259]
["bitfinex-derivatives","BTCF0:USTF0",1734113907301,0.5534513,101480.0,101470.0,0.4602403]
["bitfinex-derivatives","BTCF0:USTF0",1734113907501,0.5534513,101480.0,101470.0,0.22581259]
["bitfinex-derivatives","BTCF0:USTF0",1734113907712,0.5534513,101480.0,101470.0,0.4597403]
["bitfinex-derivatives","BTCF0:USTF0",1734113907911,0.53809573,101480.0,101470.0,0.45963288]
["bitfinex-derivatives","BTCF0:USTF0",1734113908207,0.65607777,101480.0,101470.0,0.45963288]
["bitfinex-derivatives","BTCF0:USTF0",1734113908410,0.65607777,101480.0,101470.0,0.46013288]
["bitfinex-derivatives","BTCF0:USTF0",1734113909504,0.65607777,101480.0,101470.0,0.45963288]
["bitfinex-derivatives","BTCF0:USTF0",1734113910502,0.53809573,101480.0,101470.0,0.22620517]
["bitfinex-derivatives","BTCF0:USTF0",1734113910704,0.65607777,101480.0,101470.0,0.46013288]
["bitfinex-derivatives","BTCF0:USTF0",1734113910904,0.53809573,101480.0,101470.0,0.46013288]
["bitfinex-derivatives","BTCF0:USTF0",1734113911104,0.53809573,101480.0,101470.0,0.22620517]
["bitfinex-derivatives","BTCF0:USTF0",1734113911105,0.5534513,101480.0,101470.0,0.22620517]
["bitfinex-derivatives","BTCF0:USTF0",1734113911306,0.5534513,101480.0,101470.0,0.17693517]
["bitfinex-derivatives","BTCF0:USTF0",1734113911509,0.5534513,101480.0,101470.0,0.17643517]
["bitfinex-derivatives","BTCF0:USTF0",1734113912510,0.5534513,101480.0,101470.0,0.22620617]
["bitfinex-derivatives","BTCF0:USTF0",1734113913208,0.5534445,101480.0,101470.0,0.22620617]
["bitfinex-derivatives","BTCF0:USTF0",1734113913410,0.5534445,101480.0,101470.0,0.17693517]
["bitfinex-derivatives","BTCF0:USTF0",1734113914511,0.5534445,101480.0,101470.0,0.17643517]
["bitfinex-derivatives","BTCF0:USTF0",1734113914813,0.76405737,101480.0,101470.0,0.17643517]
["bitfinex-derivatives","BTCF0:USTF0",1734113916115,0.76405737,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734113916416,0.76405737,101480.0,101470.0,0.17643517]
["bitfinex-derivatives","BTCF0:USTF0",1734113916614,0.67562987,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734113916914,0.66027787,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734113917117,0.67255947,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734113917912,0.67255947,101480.0,101470.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1734113918215,0.67255947,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734113918216,0.76100198,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734113920314,0.049269,101470.0,101460.0,0.41013388]
["bitfinex-derivatives","BTCF0:USTF0",1734113920522,0.55286193,101470.0,101460.0,0.40963388]
["bitfinex-derivatives","BTCF0:USTF0",1734113921221,0.64549276,101470.0,101460.0,0.40963388]
["bitfinex-derivatives","BTCF0:USTF0",1734113921420,0.78651506,101470.0,101460.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734113921627,0.79879666,101470.0,101460.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734113921830,0.85773717,101470.0,101460.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734113922018,0.72747353,101470.0,101460.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734113922325,0.84536009,101470.0,101460.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734113922520,0.049279,101450.0,101440.0,1.46819455]
["bitfinex-derivatives","BTCF0:USTF0",1734113922721,0.410079,101450.0,101440.0,1.30227207]
["bitfinex-derivatives","BTCF0:USTF0",1734113923321,0.410079,101450.0,101440.0,1.47778037]
["bitfinex-derivatives","BTCF0:USTF0",1734113923519,0.411079,101450.0,101440.0,1.30227207]
["bitfinex-derivatives","BTCF0:USTF0",1734113923720,0.001,101450.0,101440.0,1.3949029]
["bitfinex-derivatives","BTCF0:USTF0",1734113923927,0.050279,101450.0,101440.0,1.3949029]
["bitfinex-derivatives","BTCF0:USTF0",1734113924122,0.001,101450.0,101440.0,1.7557029]
["bitfinex-derivatives","BTCF0:USTF0",1734113924318,0.001,101450.0,101440.0,2.3357029]
["bitfinex-derivatives","BTCF0:USTF0",1734113924723,0.001,101450.0,101440.0,2.8846206]
["bitfinex-derivatives","BTCF0:USTF0",1734113925325,0.65984847,101470.0,101460.0,0.049274]
["bitfinex-derivatives","BTCF0:USTF0",1734113925326,0.23043455,101470.0,101460.0,0.049274]
["bitfinex-derivatives","BTCF0:USTF0",1734113925526,0.23043455,101470.0,101460.0,0.22477216]
["bitfinex-derivatives","BTCF0:USTF0",1734113925722,0.23043455,101470.0,101460.0,0.049274]
["bitfinex-derivatives","BTCF0:USTF0",1734113925926,0.23043455,101470.0,101460.0,0.22477216]
["bitfinex-derivatives","BTCF0:USTF0",1734113926115,0.59123455,101470.0,101460.0,0.22477216]
["bitfinex-derivatives","BTCF0:USTF0",1734113928027,0.51483455,101470.0,101460.0,0.22477216]
["bitfinex-derivatives","BTCF0:USTF0",1734113928233,0.51483455,101470.0,101460.0,0.30627216]
["bitfinex-derivatives","BTCF0:USTF0",1734113929323,0.49948469,101470.0,101460.0,0.30627216]
["bitfinex-derivatives","BTCF0:USTF0",1734113929525,0.51484215,101470.0,101460.0,0.30627216]
["bitfinex-derivatives","BTCF0:USTF0",1734113931138,0.51484215,101470.0,101460.0,0.26437216]
["bitfinex-derivatives","BTCF0:USTF0",1734113931633,0.63272707,101470.0,101460.0,0.088874]
["bitfinex-derivatives","BTCF0:USTF0",1734113931834,0.61736961,101470.0,101460.0,0.088874]
["bitfinex-derivatives","BTCF0:USTF0",1734113932027,0.54431338,101470.0,101460.0,0.26457201]
["bitfinex-derivatives","BTCF0:USTF0",1734113932633,0.54432217,101470.0,101460.0,0.088874]
["bitfinex-derivatives","BTCF0:USTF0",1734113933433,0.58622217,101470.0,101460.0,0.088874]
["bitfinex-derivatives","BTCF0:USTF0",1734113934030,0.22542217,101470.0,101460.0,0.088874]
["bitfinex-derivatives","BTCF0:USTF0",1734113934236,0.10488598,101470.0,101460.0,0.18150483]
["bitfinex-derivatives","BTCF0:USTF0",1734113934440,0.08951973,101470.0,101460.0,0.72779561]
["bitfinex-derivatives","BTCF0:USTF0",1734113934630,0.01636625,101470.0,101460.0,0.72779561]
["bitfinex-derivatives","BTCF0:USTF0",1734113934830,0.01636625,101470.0,101460.0,1.92779561]
["bitfinex-derivatives","BTCF0:USTF0",1734113934831,0.06563525,101470.0,101460.0,1.92779561]
["bitfinex-derivatives","BTCF0:USTF0",1734113935334,0.15415498,101470.0,101460.0,1.92779561]
["bitfinex-derivatives","BTCF0:USTF0",1734113935936,0.15415755,101470.0,101460.0,1.92779561]
["bitfinex-derivatives","BTCF0:USTF0",1734113936129,0.13878873,101470.0,101460.0,1.92779561]
["bitfinex-derivatives","BTCF0:USTF0",1734113938731,0.08951973,101470.0,101460.0,1.92779561]
["bitfinex-derivatives","BTCF0:USTF0",1734113939529,0.10489084,101470.0,101460.0,1.92779561]
["bitfinex-derivatives","BTCF0:USTF0",1734113939841,0.15415984,101470.0,101460.0,0.54629078]
["bitfinex-derivatives","BTCF0:USTF0",1734113940034,0.15415984,101470.0,101450.0,0.74313508]
["bitfinex-derivatives","BTCF0:USTF0",1734113940035,0.80530137,101470.0,101450.0,0.74313508]
["bitfinex-derivatives","BTCF0:USTF0",1734113940230,0.09021301,101460.0,101450.0,0.94790392]
["bitfinex-derivatives","BTCF0:USTF0",1734113940433,0.06464684,101460.0,101450.0,0.94790392]
["bitfinex-derivatives","BTCF0:USTF0",1734113940738,0.06464684,101460.0,101450.0,0.94831915]
["bitfinex-derivatives","BTCF0:USTF0",1734113940739,0.42544684,101460.0,101450.0,0.94831915]
["bitfinex-derivatives","BTCF0:USTF0",1734113941134,0.51396657,101460.0,101450.0,0.54745601]
["bitfinex-derivatives","BTCF0:USTF0",1734113941333,0.74810948,101460.0,101450.0,0.5499729]
["bitfinex-derivatives","BTCF0:USTF0",1734113941628,0.65547865,101460.0,101450.0,0.22607953]
["bitfinex-derivatives","BTCF0:USTF0",1734113941828,0.72663125,101460.0,101450.0,0.22607953]
["bitfinex-derivatives","BTCF0:USTF0",1734113942034,0.66781163,101460.0,101450.0,0.22607953]
["bitfinex-derivatives","BTCF0:USTF0",1734113942742,0.31008503,101460.0,101450.0,0.22607953]
["bitfinex-derivatives","BTCF0:USTF0",1734113943038,0.76351586,101460.0,101450.0,0.17680053]
["bitfinex-derivatives","BTCF0:USTF0",1734113943237,0.76044246,101460.0,101450.0,0.17680053]
["bitfinex-derivatives","BTCF0:USTF0",1734113943427,0.67188838,101460.0,101450.0,0.17680053]
["bitfinex-derivatives","BTCF0:USTF0",1734113943632,0.57925755,101460.0,101450.0,0.17680053]
["bitfinex-derivatives","BTCF0:USTF0",1734113943847,0.66779722,101460.0,101450.0,0.17680053]
["bitfinex-derivatives","BTCF0:USTF0",1734113944350,0.46137263,101460.0,101450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734113944834,0.46137263,101460.0,101450.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1734113945230,0.42237263,101460.0,101450.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1734113945634,0.42544379,101460.0,101450.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1734113945829,0.42544379,101460.0,101450.0,1.250279]
["bitfinex-derivatives","BTCF0:USTF0",1734113946743,0.54349845,101460.0,101450.0,1.250279]
["bitfinex-derivatives","BTCF0:USTF0",1734113947441,0.54349845,101460.0,101450.0,1.42602137]
["bitfinex-derivatives","BTCF0:USTF0",1734113947843,0.54349845,101460.0,101450.0,1.42601575]
["bitfinex-derivatives","BTCF0:USTF0",1734113948544,0.6166501,101460.0,101450.0,1.42601575]
["bitfinex-derivatives","BTCF0:USTF0",1734113948938,0.6166501,101460.0,101450.0,0.22601575]
["bitfinex-derivatives","BTCF0:USTF0",1734113949440,0.70928093,101460.0,101450.0,1.42601575]
["bitfinex-derivatives","BTCF0:USTF0",1734113949743,0.72157521,101460.0,101450.0,1.42601575]
["bitfinex-derivatives","BTCF0:USTF0",1734113949933,0.63305377,101460.0,101450.0,1.42601575]
["bitfinex-derivatives","BTCF0:USTF0",1734113950337,0.72156857,101460.0,101450.0,1.42601575]
["bitfinex-derivatives","BTCF0:USTF0",1734113951133,0.72156857,101460.0,101450.0,0.22601575]
["bitfinex-derivatives","BTCF0:USTF0",1734113951339,0.70927429,101460.0,101450.0,0.22601575]
["bitfinex-derivatives","BTCF0:USTF0",1734113951544,0.70927429,101460.0,101450.0,1.42601575]
["bitfinex-derivatives","BTCF0:USTF0",1734113951740,0.70927429,101460.0,101450.0,0.22601575]
["bitfinex-derivatives","BTCF0:USTF0",1734113951933,0.62075949,101460.0,101450.0,0.22601575]
["bitfinex-derivatives","BTCF0:USTF0",1734113952139,0.63305201,101460.0,101450.0,0.22601575]
["bitfinex-derivatives","BTCF0:USTF0",1734113952737,0.72568284,101460.0,101450.0,0.17673675]
["bitfinex-derivatives","BTCF0:USTF0",1734113952939,0.87325117,101460.0,101450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734113953444,1.23227851,101460.0,101450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734113953651,1.04290399,101460.0,101450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734113953840,0.82735516,101460.0,101450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734113954042,0.91998599,101460.0,101450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734113954655,0.75519395,101460.0,101450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734113954849,0.74290399,101460.0,101450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734113955449,0.75519177,101460.0,101450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734113955647,0.049279,101450.0,101440.0,0.17573675]
["bitfinex-derivatives","BTCF0:USTF0",1734113955854,0.74733809,101450.0,101430.0,1.37573675]
["bitfinex-derivatives","BTCF0:USTF0",1734113956143,0.66183618,101440.0,101430.0,1.37573675]
["bitfinex-derivatives","BTCF0:USTF0",1734113956450,0.63603003,101440.0,101430.0,1.37573675]
["bitfinex-derivatives","BTCF0:USTF0",1734113956653,0.72446336,101440.0,101430.0,1.42502575]
["bitfinex-derivatives","BTCF0:USTF0",1734113956960,0.72139121,101440.0,101430.0,0.049289]
["bitfinex-derivatives","BTCF0:USTF0",1734113957249,0.049289,101430.0,101420.0,0.17563035]
["bitfinex-derivatives","BTCF0:USTF0",1734113957547,0.049294,101420.0,101410.0,0.17563035]
["bitfinex-derivatives","BTCF0:USTF0",1734113957750,0.59110482,101420.0,101410.0,0.17563035]
["bitfinex-derivatives","BTCF0:USTF0",1734113957937,0.049299,101410.0,101400.0,1.349302]
["bitfinex-derivatives","BTCF0:USTF0",1734113958142,0.54202983,101410.0,101400.0,1.52488186]
["bitfinex-derivatives","BTCF0:USTF0",1734113958341,0.58372983,101410.0,101400.0,0.149302]
["bitfinex-derivatives","BTCF0:USTF0",1734113958663,0.53443083,101410.0,101400.0,0.32488681]
["bitfinex-derivatives","BTCF0:USTF0",1734113958957,0.58372983,101410.0,101400.0,0.32488681]
["bitfinex-derivatives","BTCF0:USTF0",1734113959150,0.58372983,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734113959151,0.59907923,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734113959655,0.54978023,101410.0,101400.0,0.149803]
["bitfinex-derivatives","BTCF0:USTF0",1734113959947,0.4581494,101410.0,101400.0,0.149803]
["bitfinex-derivatives","BTCF0:USTF0",1734113960247,0.13393083,101410.0,101400.0,0.149803]
["bitfinex-derivatives","BTCF0:USTF0",1734113960454,0.58342983,101410.0,101400.0,0.149803]
["bitfinex-derivatives","BTCF0:USTF0",1734113960652,0.58242983,101410.0,101400.0,0.149803]
["bitfinex-derivatives","BTCF0:USTF0",1734113961158,0.4405,101410.0,101400.0,0.149803]
["bitfinex-derivatives","BTCF0:USTF0",1734113962347,0.3618,101410.0,101400.0,0.149803]
["bitfinex-derivatives","BTCF0:USTF0",1734113962547,0.001,101410.0,101400.0,0.149803]
["bitfinex-derivatives","BTCF0:USTF0",1734113963146,0.001,101410.0,101400.0,0.41801864]
["bitfinex-derivatives","BTCF0:USTF0",1734113963450,0.001,101410.0,101400.0,0.81761864]
["bitfinex-derivatives","BTCF0:USTF0",1734113963653,0.001,101410.0,101400.0,1.61761864]
["bitfinex-derivatives","BTCF0:USTF0",1734113963851,0.42746104,101430.0,101420.0,0.049294]
["bitfinex-derivatives","BTCF0:USTF0",1734113964042,0.48099187,101430.0,101420.0,0.049294]
["bitfinex-derivatives","BTCF0:USTF0",1734113964351,0.049294,101420.0,101410.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734113964549,0.55202283,101420.0,101400.0,0.32538681]
["bitfinex-derivatives","BTCF0:USTF0",1734113964745,0.18353622,101410.0,101400.0,0.149802]
["bitfinex-derivatives","BTCF0:USTF0",1734113964944,0.22282983,101410.0,101400.0,0.149802]
["bitfinex-derivatives","BTCF0:USTF0",1734113965151,0.58362983,101410.0,101400.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734113965351,0.62432983,101410.0,101400.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734113965954,0.62432983,101410.0,101400.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1734113966954,0.62432983,101410.0,101400.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1734113967348,0.63963522,101410.0,101400.0,0.087503]
["bitfinex-derivatives","BTCF0:USTF0",1734113968350,0.63963522,101410.0,101400.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1734113968652,0.63658588,101410.0,101400.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1734113968959,0.63658588,101410.0,101400.0,0.087503]
["bitfinex-derivatives","BTCF0:USTF0",1734113969149,0.63389398,101410.0,101400.0,0.087503]
["bitfinex-derivatives","BTCF0:USTF0",1734113969352,0.64615003,101410.0,101400.0,0.087503]
["bitfinex-derivatives","BTCF0:USTF0",1734113970050,0.64615003,101410.0,101380.0,7.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734113970051,0.73877164,101410.0,101380.0,7.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734113970352,0.73877164,101410.0,101340.0,0.9084196]
["bitfinex-derivatives","BTCF0:USTF0",1734113970353,0.049323,101360.0,101340.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734113970651,0.11848814,101350.0,101340.0,0.410131]
["bitfinex-derivatives","BTCF0:USTF0",1734113970955,0.45343083,101350.0,101340.0,0.089631]
["bitfinex-derivatives","BTCF0:USTF0",1734113971552,0.50275883,101350.0,101340.0,0.089631]
["bitfinex-derivatives","BTCF0:USTF0",1734113971755,0.01223149,101370.0,101350.0,0.049328]
["bitfinex-derivatives","BTCF0:USTF0",1734113972048,0.44127129,101370.0,101360.0,0.049323]
["bitfinex-derivatives","BTCF0:USTF0",1734113972255,0.049323,101360.0,101350.0,0.62534757]
["bitfinex-derivatives","BTCF0:USTF0",1734113972449,0.50275383,101360.0,101350.0,0.089326]
["bitfinex-derivatives","BTCF0:USTF0",1734113972650,0.001,101360.0,101350.0,0.089326]
["bitfinex-derivatives","BTCF0:USTF0",1734113973058,0.56735861,101370.0,101350.0,0.089326]
["bitfinex-derivatives","BTCF0:USTF0",1734113973249,0.02585174,101360.0,101350.0,0.089326]
["bitfinex-derivatives","BTCF0:USTF0",1734113973452,0.00994298,101360.0,101350.0,0.089326]
["bitfinex-derivatives","BTCF0:USTF0",1734113973850,0.01094298,101360.0,101350.0,0.089326]
["bitfinex-derivatives","BTCF0:USTF0",1734113974255,0.06026598,101360.0,101350.0,0.089326]
["bitfinex-derivatives","BTCF0:USTF0",1734113974451,0.051323,101360.0,101350.0,0.089326]
["bitfinex-derivatives","BTCF0:USTF0",1734113974651,0.051323,101360.0,101350.0,0.089826]
["bitfinex-derivatives","BTCF0:USTF0",1734113975154,0.002,101360.0,101350.0,0.450626]
["bitfinex-derivatives","BTCF0:USTF0",1734113976052,0.002,101360.0,101350.0,0.54325683]
["bitfinex-derivatives","BTCF0:USTF0",1734113976255,0.002,101360.0,101350.0,1.04325683]
["bitfinex-derivatives","BTCF0:USTF0",1734113976448,0.002,101360.0,101350.0,0.950626]
["bitfinex-derivatives","BTCF0:USTF0",1734113977345,0.3628,101360.0,101350.0,0.589826]
["bitfinex-derivatives","BTCF0:USTF0",1734113977555,0.50475383,101360.0,101350.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1734113977757,0.52001966,101360.0,101350.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1734113978854,0.42738883,101360.0,101350.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1734113979056,0.412123,101360.0,101350.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1734113979355,0.412123,101360.0,101350.0,0.089828]
["bitfinex-derivatives","BTCF0:USTF0",1734113979959,0.42738929,101360.0,101350.0,0.089828]
["bitfinex-derivatives","BTCF0:USTF0",1734113980356,0.52002012,101360.0,101350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734113980553,0.58785383,101360.0,101350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734113980759,0.62865383,101360.0,101350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734113980955,0.58785383,101360.0,101350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734113981368,0.60007047,101360.0,101350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734113981754,0.60007047,101360.0,101350.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734113981960,0.58785383,101360.0,101350.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734113982170,0.68048466,101360.0,101320.0,1.21112349]
["bitfinex-derivatives","BTCF0:USTF0",1734113982456,0.06461164,101330.0,101320.0,0.06046649]
["bitfinex-derivatives","BTCF0:USTF0",1734113982666,0.06461164,101330.0,101320.0,0.42126649]
["bitfinex-derivatives","BTCF0:USTF0",1734113982850,0.37301891,101340.0,101330.0,0.049339]
["bitfinex-derivatives","BTCF0:USTF0",1734113982851,0.42541064,101340.0,101330.0,0.049339]
["bitfinex-derivatives","BTCF0:USTF0",1734113983051,0.42541032,101340.0,101330.0,0.049339]
["bitfinex-derivatives","BTCF0:USTF0",1734113983861,0.42235565,101340.0,101330.0,0.049339]
["bitfinex-derivatives","BTCF0:USTF0",1734113984166,0.43763036,101340.0,101330.0,0.049339]
["bitfinex-derivatives","BTCF0:USTF0",1734113984458,0.410137,101340.0,101330.0,0.049339]
["bitfinex-derivatives","BTCF0:USTF0",1734113985060,0.42541371,101340.0,101330.0,0.049339]
["bitfinex-derivatives","BTCF0:USTF0",1734113985263,0.51804454,101340.0,101330.0,0.049339]
["bitfinex-derivatives","BTCF0:USTF0",1734113987362,0.53026892,101340.0,101330.0,0.049339]
["bitfinex-derivatives","BTCF0:USTF0",1734113988363,0.53026892,101340.0,101330.0,1.249339]
["bitfinex-derivatives","BTCF0:USTF0",1734113988667,0.51499221,101340.0,101330.0,1.249339]
["bitfinex-derivatives","BTCF0:USTF0",1734113989457,0.53028513,101340.0,101330.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734113989664,0.049337,101330.0,101320.0,0.92126149]
["bitfinex-derivatives","BTCF0:USTF0",1734113989861,0.15725536,101330.0,101320.0,0.92126149]
["bitfinex-derivatives","BTCF0:USTF0",1734113990169,0.15725536,101330.0,101320.0,2.12126149]
["bitfinex-derivatives","BTCF0:USTF0",1734113990762,0.15725536,101330.0,101320.0,1.62126149]
["bitfinex-derivatives","BTCF0:USTF0",1734113991570,0.15725536,101330.0,101320.0,1.26046149]
["bitfinex-derivatives","BTCF0:USTF0",1734113991770,0.51805536,101330.0,101320.0,1.26046149]
["bitfinex-derivatives","BTCF0:USTF0",1734113991972,0.53028527,101330.0,101320.0,1.26046149]
["bitfinex-derivatives","BTCF0:USTF0",1734113992266,0.53128527,101330.0,101320.0,1.26046149]
["bitfinex-derivatives","BTCF0:USTF0",1734113992869,0.53128527,101330.0,101320.0,0.01112349]
["bitfinex-derivatives","BTCF0:USTF0",1734113993174,0.02853386,101330.0,101320.0,0.42126549]
["bitfinex-derivatives","BTCF0:USTF0",1734113993371,0.06462653,101350.0,101340.0,0.049332]
["bitfinex-derivatives","BTCF0:USTF0",1734113993570,0.049328,101350.0,101340.0,0.049332]
["bitfinex-derivatives","BTCF0:USTF0",1734113993771,0.42542545,101350.0,101340.0,0.176532]
["bitfinex-derivatives","BTCF0:USTF0",1734113993968,0.42236596,101350.0,101340.0,0.176532]
["bitfinex-derivatives","BTCF0:USTF0",1734113994572,0.43767259,101350.0,101340.0,0.176532]
["bitfinex-derivatives","BTCF0:USTF0",1734113994765,0.42236596,101350.0,101340.0,0.176532]
["bitfinex-derivatives","BTCF0:USTF0",1734113994966,0.51499679,101350.0,101340.0,0.176532]
["bitfinex-derivatives","BTCF0:USTF0",1734113995165,0.50275883,101350.0,101340.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1734113995779,0.45343083,101350.0,101340.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1734113996669,0.45343083,101350.0,101330.0,0.76952656]
["bitfinex-derivatives","BTCF0:USTF0",1734113996882,0.45343083,101350.0,101330.0,0.53652809]
["bitfinex-derivatives","BTCF0:USTF0",1734113996883,0.15065026,101340.0,101330.0,0.53652809]
["bitfinex-derivatives","BTCF0:USTF0",1734113997072,0.01226252,101340.0,101330.0,0.53652809]
["bitfinex-derivatives","BTCF0:USTF0",1734113997274,0.45343083,101350.0,101330.0,0.53652809]
["bitfinex-derivatives","BTCF0:USTF0",1734113997469,0.03044841,101340.0,101330.0,0.53652809]
["bitfinex-derivatives","BTCF0:USTF0",1734113997669,0.54160194,101350.0,101330.0,0.53652809]
["bitfinex-derivatives","BTCF0:USTF0",1734113997875,0.03041888,101340.0,101330.0,0.53652809]
["bitfinex-derivatives","BTCF0:USTF0",1734113998074,0.54160194,101350.0,101330.0,0.53652809]
["bitfinex-derivatives","BTCF0:USTF0",1734113998278,0.04269958,101340.0,101330.0,0.76952656]
["bitfinex-derivatives","BTCF0:USTF0",1734113998577,0.01228075,101340.0,101330.0,0.76902656]
["bitfinex-derivatives","BTCF0:USTF0",1734113998777,0.01228075,101340.0,101330.0,0.59379847]
["bitfinex-derivatives","BTCF0:USTF0",1734113999281,0.54160194,101350.0,101330.0,0.59379847]
["bitfinex-derivatives","BTCF0:USTF0",1734113999474,0.5713861,101350.0,101340.0,0.17585895]
["bitfinex-derivatives","BTCF0:USTF0",1734114000483,0.65990737,101350.0,101340.0,0.17585895]
["bitfinex-derivatives","BTCF0:USTF0",1734114000882,0.5713861,101350.0,101340.0,0.17585895]
["bitfinex-derivatives","BTCF0:USTF0",1734114001480,0.65991666,101350.0,101340.0,0.17585895]
["bitfinex-derivatives","BTCF0:USTF0",1734114001677,0.47875527,101350.0,101340.0,0.17585895]
["bitfinex-derivatives","BTCF0:USTF0",1734114001874,0.11795527,101350.0,101340.0,0.6864293]
["bitfinex-derivatives","BTCF0:USTF0",1734114002075,0.24777504,101360.0,101340.0,0.86249147]
["bitfinex-derivatives","BTCF0:USTF0",1734114002282,0.020632,101350.0,101340.0,1.83275706]
["bitfinex-derivatives","BTCF0:USTF0",1734114002580,0.08901977,101360.0,101340.0,1.89975859]
["bitfinex-derivatives","BTCF0:USTF0",1734114002879,0.04278188,101350.0,101340.0,2.50712776]
["bitfinex-derivatives","BTCF0:USTF0",1734114003085,0.01229199,101350.0,101340.0,2.50712776]
["bitfinex-derivatives","BTCF0:USTF0",1734114003279,0.01229199,101350.0,101340.0,2.20712776]
["bitfinex-derivatives","BTCF0:USTF0",1734114003679,0.07763567,101410.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114003983,0.92155967,101480.0,101400.0,1.74024401]
["bitfinex-derivatives","BTCF0:USTF0",1734114004190,0.92155967,101480.0,101440.0,0.45343083]
["bitfinex-derivatives","BTCF0:USTF0",1734114004191,0.84887617,101470.0,101440.0,0.45343083]
["bitfinex-derivatives","BTCF0:USTF0",1734114004486,0.45343083,101450.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114004674,0.3608,101450.0,101440.0,0.11606276]
["bitfinex-derivatives","BTCF0:USTF0",1734114004871,0.3608,101450.0,101440.0,0.2919339]
["bitfinex-derivatives","BTCF0:USTF0",1734114005071,0.3608,101450.0,101440.0,0.17557645]
["bitfinex-derivatives","BTCF0:USTF0",1734114005279,0.4029,101450.0,101440.0,0.17557645]
["bitfinex-derivatives","BTCF0:USTF0",1734114005686,0.02626061,101460.0,101440.0,0.67638391]
["bitfinex-derivatives","BTCF0:USTF0",1734114005986,0.4029,101480.0,101450.0,0.50080746]
["bitfinex-derivatives","BTCF0:USTF0",1734114006179,0.0088545,101470.0,101460.0,0.53622341]
["bitfinex-derivatives","BTCF0:USTF0",1734114006380,0.4211215,101490.0,101460.0,0.53622341]
["bitfinex-derivatives","BTCF0:USTF0",1734114006578,0.00883572,101480.0,101460.0,0.53622341]
["bitfinex-derivatives","BTCF0:USTF0",1734114006782,0.00883572,101470.0,101460.0,0.53622341]
["bitfinex-derivatives","BTCF0:USTF0",1734114007075,0.43058659,101490.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114007286,0.00867469,101480.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114007481,0.00867469,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114007682,0.87059405,101490.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114008091,0.43058659,101490.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114008581,0.00864923,101480.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114008777,0.43058659,101490.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114008982,0.00864916,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114009183,0.39038659,101490.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114009384,0.00863703,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114009589,0.39038659,101490.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114009776,0.53039405,101490.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114011785,0.53039405,101490.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114012284,0.3608,101480.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114012485,0.14000746,101460.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114012678,0.50080746,101470.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114012875,0.3608,101460.0,101430.0,0.36227878]
["bitfinex-derivatives","BTCF0:USTF0",1734114013082,0.50080746,101460.0,101430.0,0.36227878]
["bitfinex-derivatives","BTCF0:USTF0",1734114013376,0.3608,101450.0,101430.0,0.00147878]
["bitfinex-derivatives","BTCF0:USTF0",1734114013582,0.3608,101450.0,101430.0,0.36227878]
["bitfinex-derivatives","BTCF0:USTF0",1734114016796,0.3608,101450.0,101430.0,1.56227878]
["bitfinex-derivatives","BTCF0:USTF0",1734114018093,0.29804,101450.0,101430.0,1.56227878]
["bitfinex-derivatives","BTCF0:USTF0",1734114018294,0.37027853,101460.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114019702,0.37077853,101460.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114019901,0.0005,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114020203,0.0005,101460.0,101450.0,0.50080746]
["bitfinex-derivatives","BTCF0:USTF0",1734114021005,0.0005,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114021998,0.049774,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114022199,0.049774,101460.0,101450.0,0.50080746]
["bitfinex-derivatives","BTCF0:USTF0",1734114022404,0.049774,101460.0,101450.0,0.55008646]
["bitfinex-derivatives","BTCF0:USTF0",1734114023102,0.049774,101460.0,101450.0,0.50080746]
["bitfinex-derivatives","BTCF0:USTF0",1734114023705,0.049774,101460.0,101450.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1734114024208,0.049774,101460.0,101450.0,1.75008646]
["bitfinex-derivatives","BTCF0:USTF0",1734114024612,0.0005,101460.0,101450.0,1.78978646]
["bitfinex-derivatives","BTCF0:USTF0",1734114024813,0.049774,101460.0,101450.0,1.78978646]
["bitfinex-derivatives","BTCF0:USTF0",1734114026504,0.049774,101460.0,101450.0,1.649779]
["bitfinex-derivatives","BTCF0:USTF0",1734114027408,0.049774,101460.0,101450.0,1.74303285]
["bitfinex-derivatives","BTCF0:USTF0",1734114028315,0.049267,101480.0,101470.0,0.049269]
["bitfinex-derivatives","BTCF0:USTF0",1734114028511,0.06142784,101490.0,101470.0,0.86412285]
["bitfinex-derivatives","BTCF0:USTF0",1734114028816,0.06142784,101490.0,101480.0,0.45405385]
["bitfinex-derivatives","BTCF0:USTF0",1734114029016,0.049262,101490.0,101480.0,0.45405385]
["bitfinex-derivatives","BTCF0:USTF0",1734114029215,0.049262,101490.0,101480.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1734114029406,0.049262,101490.0,101480.0,1.610064]
["bitfinex-derivatives","BTCF0:USTF0",1734114031018,0.049262,101490.0,101480.0,1.78483139]
["bitfinex-derivatives","BTCF0:USTF0",1734114031411,0.049262,101490.0,101480.0,1.610064]
["bitfinex-derivatives","BTCF0:USTF0",1734114031719,0.049262,101490.0,101480.0,1.92463661]
["bitfinex-derivatives","BTCF0:USTF0",1734114031720,0.06142784,101490.0,101480.0,1.92463661]
["bitfinex-derivatives","BTCF0:USTF0",1734114031905,0.06142784,101490.0,101480.0,1.74986922]
["bitfinex-derivatives","BTCF0:USTF0",1734114032112,0.06142784,101490.0,101480.0,1.92463661]
["bitfinex-derivatives","BTCF0:USTF0",1734114032615,0.06192784,101490.0,101480.0,1.92463661]
["bitfinex-derivatives","BTCF0:USTF0",1734114032918,0.16142184,101500.0,101490.0,0.049259]
["bitfinex-derivatives","BTCF0:USTF0",1734114033106,0.11216584,101500.0,101490.0,1.151517]
["bitfinex-derivatives","BTCF0:USTF0",1734114033308,0.05072442,101520.0,101500.0,0.049255]
["bitfinex-derivatives","BTCF0:USTF0",1734114033511,0.05072442,101520.0,101510.0,0.54985522]
["bitfinex-derivatives","BTCF0:USTF0",1734114033712,0.049241,101530.0,101510.0,1.15122255]
["bitfinex-derivatives","BTCF0:USTF0",1734114033913,0.0628868,101520.0,101510.0,1.01141733]
["bitfinex-derivatives","BTCF0:USTF0",1734114034222,0.049245,101520.0,101510.0,0.65326995]
["bitfinex-derivatives","BTCF0:USTF0",1734114034419,0.04925,101510.0,101500.0,1.00280474]
["bitfinex-derivatives","BTCF0:USTF0",1734114034720,0.41005,101510.0,101500.0,0.17539929]
["bitfinex-derivatives","BTCF0:USTF0",1734114034919,0.41005,101510.0,101490.0,0.53619929]
["bitfinex-derivatives","BTCF0:USTF0",1734114034920,0.049255,101500.0,101490.0,0.53619929]
["bitfinex-derivatives","BTCF0:USTF0",1734114035217,0.049255,101500.0,101490.0,0.65326995]
["bitfinex-derivatives","BTCF0:USTF0",1734114035409,0.049255,101500.0,101490.0,0.96424086]
["bitfinex-derivatives","BTCF0:USTF0",1734114035611,0.049255,101500.0,101490.0,0.70252995]
["bitfinex-derivatives","BTCF0:USTF0",1734114035816,0.049255,101500.0,101490.0,0.50060522]
["bitfinex-derivatives","BTCF0:USTF0",1734114036820,0.049255,101500.0,101490.0,0.54986522]
["bitfinex-derivatives","BTCF0:USTF0",1734114037021,0.049255,101500.0,101490.0,0.50060522]
["bitfinex-derivatives","BTCF0:USTF0",1734114037221,0.049255,101500.0,101490.0,0.53619329]
["bitfinex-derivatives","BTCF0:USTF0",1734114037815,0.049255,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114038113,0.049255,101500.0,101490.0,0.53620738]
["bitfinex-derivatives","BTCF0:USTF0",1734114038315,0.06149061,101500.0,101490.0,0.53620738]
["bitfinex-derivatives","BTCF0:USTF0",1734114038524,0.06149061,101500.0,101490.0,0.7252726]
["bitfinex-derivatives","BTCF0:USTF0",1734114039719,0.06149061,101500.0,101490.0,0.54986522]
["bitfinex-derivatives","BTCF0:USTF0",1734114040109,0.3608,101510.0,101490.0,0.59166522]
["bitfinex-derivatives","BTCF0:USTF0",1734114040313,0.41005,101510.0,101500.0,0.22457878]
["bitfinex-derivatives","BTCF0:USTF0",1734114040813,0.04925,101510.0,101500.0,0.725184]
["bitfinex-derivatives","BTCF0:USTF0",1734114041009,0.04925,101510.0,101500.0,0.58537878]
["bitfinex-derivatives","BTCF0:USTF0",1734114041613,0.04925,101510.0,101500.0,0.725184]
["bitfinex-derivatives","BTCF0:USTF0",1734114042613,0.04925,101510.0,101500.0,0.54986022]
["bitfinex-derivatives","BTCF0:USTF0",1734114044519,0.0005,101520.0,101500.0,0.54986022]
["bitfinex-derivatives","BTCF0:USTF0",1734114044723,0.0005,101520.0,101510.0,0.50060522]
["bitfinex-derivatives","BTCF0:USTF0",1734114045223,0.0005,101520.0,101510.0,0.54985522]
["bitfinex-derivatives","BTCF0:USTF0",1734114045224,0.06689172,101520.0,101510.0,0.54985522]
["bitfinex-derivatives","BTCF0:USTF0",1734114045525,0.06196599,101520.0,101510.0,0.54985522]
["bitfinex-derivatives","BTCF0:USTF0",1734114045711,0.06332046,101520.0,101510.0,0.72500874]
["bitfinex-derivatives","BTCF0:USTF0",1734114046920,0.06332046,101520.0,101510.0,0.58520352]
["bitfinex-derivatives","BTCF0:USTF0",1734114047512,0.06332046,101520.0,101510.0,1.78520352]
["bitfinex-derivatives","BTCF0:USTF0",1734114048317,0.06332046,101520.0,101510.0,0.58520352]
["bitfinex-derivatives","BTCF0:USTF0",1734114049122,0.06332046,101520.0,101510.0,0.67834226]
["bitfinex-derivatives","BTCF0:USTF0",1734114049526,0.05109947,101520.0,101510.0,0.67834226]
["bitfinex-derivatives","BTCF0:USTF0",1734114049730,0.06333447,101520.0,101510.0,0.67834226]
["bitfinex-derivatives","BTCF0:USTF0",1734114052132,0.06333447,101520.0,101510.0,0.50318874]
["bitfinex-derivatives","BTCF0:USTF0",1734114053836,0.06283447,101520.0,101510.0,0.50318874]
["bitfinex-derivatives","BTCF0:USTF0",1734114054330,0.05059947,101520.0,101510.0,0.50318874]
["bitfinex-derivatives","BTCF0:USTF0",1734114055128,0.05059947,101520.0,101510.0,0.79565869]
["bitfinex-derivatives","BTCF0:USTF0",1734114055525,0.05059947,101520.0,101510.0,0.50318874]
["bitfinex-derivatives","BTCF0:USTF0",1734114056239,0.05059947,101520.0,101510.0,1.09592187]
["bitfinex-derivatives","BTCF0:USTF0",1734114056440,0.05059947,101520.0,101510.0,0.73512187]
["bitfinex-derivatives","BTCF0:USTF0",1734114056828,0.05059947,101520.0,101510.0,1.09592187]
["bitfinex-derivatives","BTCF0:USTF0",1734114058341,0.05059947,101520.0,101510.0,0.79565869]
["bitfinex-derivatives","BTCF0:USTF0",1734114058528,0.05059947,101520.0,101510.0,1.09632869]
["bitfinex-derivatives","BTCF0:USTF0",1734114060341,0.0628472,101520.0,101510.0,1.09632869]
["bitfinex-derivatives","BTCF0:USTF0",1734114061544,0.06287211,101520.0,101510.0,1.09632869]
["bitfinex-derivatives","BTCF0:USTF0",1734114062143,0.05059947,101520.0,101510.0,1.44586348]
["bitfinex-derivatives","BTCF0:USTF0",1734114063044,0.05059947,101520.0,101510.0,1.09632869]
["bitfinex-derivatives","BTCF0:USTF0",1734114064448,0.05059947,101520.0,101510.0,0.95393995]
["bitfinex-derivatives","BTCF0:USTF0",1734114064650,0.50453821,101520.0,101510.0,0.41027594]
["bitfinex-derivatives","BTCF0:USTF0",1734114064840,0.80453821,101520.0,101510.0,0.17584321]
["bitfinex-derivatives","BTCF0:USTF0",1734114065447,0.92239397,101520.0,101510.0,0.17584321]
["bitfinex-derivatives","BTCF0:USTF0",1734114065648,0.049251,101510.0,101490.0,1.00280474]
["bitfinex-derivatives","BTCF0:USTF0",1734114065857,0.19804938,101500.0,101490.0,0.95712556]
["bitfinex-derivatives","BTCF0:USTF0",1734114066161,0.18429374,101500.0,101490.0,0.95712556]
["bitfinex-derivatives","BTCF0:USTF0",1734114066362,0.091155,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114066858,0.09250947,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114067055,0.09250947,101500.0,101490.0,0.94244401]
["bitfinex-derivatives","BTCF0:USTF0",1734114067251,0.09250947,101500.0,101480.0,1.01089204]
["bitfinex-derivatives","BTCF0:USTF0",1734114067454,0.15127802,101490.0,101480.0,0.94343952]
["bitfinex-derivatives","BTCF0:USTF0",1734114067747,0.15127802,101490.0,101470.0,1.05637989]
["bitfinex-derivatives","BTCF0:USTF0",1734114067748,0.049265,101480.0,101470.0,1.00280474]
["bitfinex-derivatives","BTCF0:USTF0",1734114067956,0.410065,101480.0,101470.0,1.78394981]
["bitfinex-derivatives","BTCF0:USTF0",1734114068253,0.51548437,101480.0,101470.0,0.58394981]
["bitfinex-derivatives","BTCF0:USTF0",1734114068450,0.42234563,101480.0,101460.0,1.09742171]
["bitfinex-derivatives","BTCF0:USTF0",1734114068755,0.01022999,101470.0,101460.0,1.0908215]
["bitfinex-derivatives","BTCF0:USTF0",1734114068961,0.00135447,101470.0,101460.0,1.9516215]
["bitfinex-derivatives","BTCF0:USTF0",1734114069253,0.05062347,101470.0,101460.0,1.45930804]
["bitfinex-derivatives","BTCF0:USTF0",1734114069455,0.05062347,101470.0,101460.0,1.45782981]
["bitfinex-derivatives","BTCF0:USTF0",1734114069755,0.05062347,101470.0,101460.0,0.87169928]
["bitfinex-derivatives","BTCF0:USTF0",1734114069965,0.00135447,101470.0,101460.0,1.45834528]
["bitfinex-derivatives","BTCF0:USTF0",1734114070156,0.00135447,101470.0,101460.0,1.45934528]
["bitfinex-derivatives","BTCF0:USTF0",1734114070460,0.00135447,101470.0,101460.0,1.55248402]
["bitfinex-derivatives","BTCF0:USTF0",1734114070659,0.00135447,101470.0,101460.0,1.45934528]
["bitfinex-derivatives","BTCF0:USTF0",1734114070860,0.00135447,101470.0,101460.0,1.45840111]
["bitfinex-derivatives","BTCF0:USTF0",1734114071250,0.05062347,101470.0,101460.0,1.45840111]
["bitfinex-derivatives","BTCF0:USTF0",1734114071462,0.00135447,101470.0,101460.0,1.95840111]
["bitfinex-derivatives","BTCF0:USTF0",1734114072457,0.00135447,101470.0,101460.0,1.66590599]
["bitfinex-derivatives","BTCF0:USTF0",1734114072652,0.00135447,101470.0,101460.0,1.37269928]
["bitfinex-derivatives","BTCF0:USTF0",1734114072857,0.00135447,101470.0,101460.0,0.87269928]
["bitfinex-derivatives","BTCF0:USTF0",1734114074162,0.00135447,101470.0,101460.0,2.07269928]
["bitfinex-derivatives","BTCF0:USTF0",1734114075358,0.00135447,101470.0,101460.0,1.97956054]
["bitfinex-derivatives","BTCF0:USTF0",1734114075566,0.05062447,101470.0,101460.0,0.77956054]
["bitfinex-derivatives","BTCF0:USTF0",1734114075954,0.05062447,101470.0,101460.0,0.87269928]
["bitfinex-derivatives","BTCF0:USTF0",1734114076454,0.00135447,101470.0,101460.0,0.87269928]
["bitfinex-derivatives","BTCF0:USTF0",1734114076856,0.00135447,101470.0,101460.0,0.96583802]
["bitfinex-derivatives","BTCF0:USTF0",1734114077064,0.00135447,101470.0,101460.0,1.46583802]
["bitfinex-derivatives","BTCF0:USTF0",1734114078167,0.00135447,101470.0,101460.0,1.37269928]
["bitfinex-derivatives","BTCF0:USTF0",1734114078361,0.00135447,101470.0,101460.0,1.37169928]
["bitfinex-derivatives","BTCF0:USTF0",1734114079482,0.00135447,101470.0,101460.0,1.46483802]
["bitfinex-derivatives","BTCF0:USTF0",1734114079781,0.00135447,101470.0,101460.0,1.75764015]
["bitfinex-derivatives","BTCF0:USTF0",1734114080381,0.00135447,101470.0,101460.0,1.46533802]
["bitfinex-derivatives","BTCF0:USTF0",1734114080573,0.00135447,101470.0,101460.0,1.37219928]
["bitfinex-derivatives","BTCF0:USTF0",1734114080778,0.05062447,101470.0,101460.0,0.87219928]
["bitfinex-derivatives","BTCF0:USTF0",1734114082281,0.00135447,101470.0,101460.0,0.87319928]
["bitfinex-derivatives","BTCF0:USTF0",1734114082487,0.05062447,101470.0,101460.0,0.87319928]
["bitfinex-derivatives","BTCF0:USTF0",1734114083883,0.05062447,101470.0,101460.0,0.73078654]
["bitfinex-derivatives","BTCF0:USTF0",1734114084072,0.05062447,101470.0,101460.0,0.78006154]
["bitfinex-derivatives","BTCF0:USTF0",1734114084475,0.05062447,101470.0,101460.0,0.77906154]
["bitfinex-derivatives","BTCF0:USTF0",1734114086680,0.05062447,101470.0,101460.0,0.41826154]
["bitfinex-derivatives","BTCF0:USTF0",1734114087883,0.05062447,101470.0,101460.0,0.41776154]
["bitfinex-derivatives","BTCF0:USTF0",1734114089279,0.05062447,101470.0,101460.0,0.51090028]
["bitfinex-derivatives","BTCF0:USTF0",1734114091384,0.05062447,101470.0,101460.0,0.41776154]
["bitfinex-derivatives","BTCF0:USTF0",1734114094192,0.05062447,101470.0,101460.0,0.51090028]
["bitfinex-derivatives","BTCF0:USTF0",1734114095280,0.05062447,101470.0,101460.0,0.41776154]
["bitfinex-derivatives","BTCF0:USTF0",1734114096588,0.05062447,101470.0,101460.0,1.00685485]
["bitfinex-derivatives","BTCF0:USTF0",1734114097188,0.05062447,101470.0,101460.0,1.09999359]
["bitfinex-derivatives","BTCF0:USTF0",1734114097586,0.16815658,101470.0,101460.0,1.09999359]
["bitfinex-derivatives","BTCF0:USTF0",1734114097984,0.16815658,101470.0,101460.0,1.00685485]
["bitfinex-derivatives","BTCF0:USTF0",1734114099597,0.16815658,101470.0,101460.0,1.09999359]
["bitfinex-derivatives","BTCF0:USTF0",1734114099896,0.05062447,101470.0,101460.0,1.09999359]
["bitfinex-derivatives","BTCF0:USTF0",1734114100783,0.00135447,101470.0,101460.0,1.19313233]
["bitfinex-derivatives","BTCF0:USTF0",1734114100991,0.00135447,101470.0,101460.0,2.01925402]
["bitfinex-derivatives","BTCF0:USTF0",1734114101190,0.00135447,101470.0,101460.0,2.4630302]
["bitfinex-derivatives","BTCF0:USTF0",1734114101492,0.049266,101480.0,101470.0,0.049269]
["bitfinex-derivatives","BTCF0:USTF0",1734114101695,0.049266,101480.0,101470.0,1.53207087]
["bitfinex-derivatives","BTCF0:USTF0",1734114102498,0.049266,101480.0,101470.0,0.99476934]
["bitfinex-derivatives","BTCF0:USTF0",1734114102692,0.049266,101480.0,101470.0,0.95166934]
["bitfinex-derivatives","BTCF0:USTF0",1734114103293,0.52759811,101480.0,101460.0,2.61660486]
["bitfinex-derivatives","BTCF0:USTF0",1734114103493,0.05821185,101470.0,101460.0,1.00684666]
["bitfinex-derivatives","BTCF0:USTF0",1734114103802,0.049269,101470.0,101460.0,1.00684666]
["bitfinex-derivatives","BTCF0:USTF0",1734114109498,0.16680111,101470.0,101460.0,1.00684666]
["bitfinex-derivatives","BTCF0:USTF0",1734114110299,0.16680111,101470.0,101460.0,0.95757466]
["bitfinex-derivatives","BTCF0:USTF0",1734114110500,0.24790111,101470.0,101460.0,0.95757466]
["bitfinex-derivatives","BTCF0:USTF0",1734114113605,0.28970111,101470.0,101460.0,0.95757466]
["bitfinex-derivatives","BTCF0:USTF0",1734114114400,0.28970111,101470.0,101460.0,1.00684866]
["bitfinex-derivatives","BTCF0:USTF0",1734114116594,0.28970111,101470.0,101460.0,0.95757466]
["bitfinex-derivatives","BTCF0:USTF0",1734114119718,0.30200816,101470.0,101460.0,0.95757466]
["bitfinex-derivatives","BTCF0:USTF0",1734114121400,0.28970111,101470.0,101460.0,0.95757466]
["bitfinex-derivatives","BTCF0:USTF0",1734114122801,0.28970111,101470.0,101460.0,0.95986896]
["bitfinex-derivatives","BTCF0:USTF0",1734114123707,0.37830658,101470.0,101460.0,0.95986896]
["bitfinex-derivatives","BTCF0:USTF0",1734114124009,0.37830658,101470.0,101460.0,0.95218242]
["bitfinex-derivatives","BTCF0:USTF0",1734114124905,0.33650658,101470.0,101460.0,0.95218242]
["bitfinex-derivatives","BTCF0:USTF0",1734114125200,0.24790111,101470.0,101460.0,0.95218242]
["bitfinex-derivatives","BTCF0:USTF0",1734114126202,0.33650581,101470.0,101460.0,0.95218242]
["bitfinex-derivatives","BTCF0:USTF0",1734114127308,0.25540581,101470.0,101460.0,0.95218242]
["bitfinex-derivatives","BTCF0:USTF0",1734114128904,0.11753211,101470.0,101460.0,1.1877339]
["bitfinex-derivatives","BTCF0:USTF0",1734114129100,0.26770131,101480.0,101460.0,1.79110056]
["bitfinex-derivatives","BTCF0:USTF0",1734114129309,0.08859772,101480.0,101470.0,0.85630406]
["bitfinex-derivatives","BTCF0:USTF0",1734114129614,0.25588983,101490.0,101480.0,0.049264]
["bitfinex-derivatives","BTCF0:USTF0",1734114129815,0.13785772,101490.0,101480.0,1.57036908]
["bitfinex-derivatives","BTCF0:USTF0",1734114130417,0.04926,101490.0,101480.0,1.57036908]
["bitfinex-derivatives","BTCF0:USTF0",1734114131207,0.04926,101490.0,101480.0,1.21727276]
["bitfinex-derivatives","BTCF0:USTF0",1734114131407,0.04926,101490.0,101480.0,0.9199685]
["bitfinex-derivatives","BTCF0:USTF0",1734114131714,0.04926,101490.0,101480.0,1.20886114]
["bitfinex-derivatives","BTCF0:USTF0",1734114132719,0.25686523,101500.0,101480.0,1.20886114]
["bitfinex-derivatives","BTCF0:USTF0",1734114133016,0.0019784,101500.0,101490.0,0.89050224]
["bitfinex-derivatives","BTCF0:USTF0",1734114133217,0.01229485,101520.0,101510.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1734114133404,0.06153985,101520.0,101510.0,0.89135]
["bitfinex-derivatives","BTCF0:USTF0",1734114133716,0.049245,101520.0,101510.0,0.98448874]
["bitfinex-derivatives","BTCF0:USTF0",1734114135118,0.04924,101530.0,101520.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1734114135308,0.04924,101530.0,101520.0,0.50317874]
["bitfinex-derivatives","BTCF0:USTF0",1734114135713,0.04924,101530.0,101520.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1734114135916,0.04924,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114136217,0.049245,101520.0,101510.0,0.35519381]
["bitfinex-derivatives","BTCF0:USTF0",1734114136609,0.410045,101520.0,101510.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1734114137020,0.049245,101520.0,101510.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1734114137215,0.049245,101520.0,101500.0,0.73788455]
["bitfinex-derivatives","BTCF0:USTF0",1734114137216,0.04925,101510.0,101500.0,0.73788455]
["bitfinex-derivatives","BTCF0:USTF0",1734114137521,0.04925,101510.0,101500.0,0.50319074]
["bitfinex-derivatives","BTCF0:USTF0",1734114138923,0.04975,101510.0,101500.0,0.50319074]
["bitfinex-derivatives","BTCF0:USTF0",1734114141217,0.04975,101510.0,101500.0,0.51114922]
["bitfinex-derivatives","BTCF0:USTF0",1734114142120,0.0005,101510.0,101500.0,1.01114922]
["bitfinex-derivatives","BTCF0:USTF0",1734114142915,0.0005,101510.0,101500.0,1.24584303]
["bitfinex-derivatives","BTCF0:USTF0",1734114143221,0.0005,101510.0,101500.0,1.01114922]
["bitfinex-derivatives","BTCF0:USTF0",1734114143427,0.0005,101510.0,101500.0,1.24584303]
["bitfinex-derivatives","BTCF0:USTF0",1734114145924,0.049245,101520.0,101500.0,1.24584303]
["bitfinex-derivatives","BTCF0:USTF0",1734114145925,0.049245,101520.0,101510.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1734114146129,0.049245,101520.0,101510.0,0.50318874]
["bitfinex-derivatives","BTCF0:USTF0",1734114146427,0.049245,101520.0,101510.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1734114146731,0.049245,101520.0,101510.0,0.50318874]
["bitfinex-derivatives","BTCF0:USTF0",1734114147030,0.049745,101520.0,101510.0,0.50318874]
["bitfinex-derivatives","BTCF0:USTF0",1734114147818,0.049245,101520.0,101510.0,0.50318874]
["bitfinex-derivatives","BTCF0:USTF0",1734114148224,0.049245,101520.0,101500.0,1.10345229]
["bitfinex-derivatives","BTCF0:USTF0",1734114148427,0.0582794,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114148621,0.04925,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114151625,0.14238874,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114151828,0.04925,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114153026,0.049255,101500.0,101490.0,0.36890546]
["bitfinex-derivatives","BTCF0:USTF0",1734114153227,0.049259,101490.0,101480.0,0.36227793]
["bitfinex-derivatives","BTCF0:USTF0",1734114153433,0.049264,101480.0,101470.0,0.59599381]
["bitfinex-derivatives","BTCF0:USTF0",1734114153733,0.049264,101480.0,101470.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734114153927,0.049264,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114155034,0.049264,101480.0,101470.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734114156337,0.049264,101480.0,101470.0,0.50370774]
["bitfinex-derivatives","BTCF0:USTF0",1734114156523,0.049264,101480.0,101470.0,0.45443874]
["bitfinex-derivatives","BTCF0:USTF0",1734114156731,0.049264,101480.0,101470.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734114162843,0.049264,101480.0,101470.0,0.50370774]
["bitfinex-derivatives","BTCF0:USTF0",1734114163346,0.049264,101480.0,101470.0,1.70370774]
["bitfinex-derivatives","BTCF0:USTF0",1734114163950,0.049262,101490.0,101470.0,1.70370774]
["bitfinex-derivatives","BTCF0:USTF0",1734114164139,0.049262,101490.0,101480.0,0.50319974]
["bitfinex-derivatives","BTCF0:USTF0",1734114164335,0.049262,101490.0,101480.0,0.54789974]
["bitfinex-derivatives","BTCF0:USTF0",1734114164533,0.049262,101490.0,101480.0,0.78259355]
["bitfinex-derivatives","BTCF0:USTF0",1734114165139,0.10773206,101510.0,101480.0,0.78259355]
["bitfinex-derivatives","BTCF0:USTF0",1734114165449,0.05913206,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114166642,0.5130708,101510.0,101490.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1734114166839,0.05839042,101500.0,101490.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1734114167039,0.049255,101500.0,101490.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1734114169251,0.049255,101500.0,101480.0,0.68945481]
["bitfinex-derivatives","BTCF0:USTF0",1734114169446,0.05837183,101490.0,101480.0,0.68945481]
["bitfinex-derivatives","BTCF0:USTF0",1734114169645,0.049259,101490.0,101480.0,0.68945481]
["bitfinex-derivatives","BTCF0:USTF0",1734114170451,0.049259,101490.0,101480.0,0.69790608]
["bitfinex-derivatives","BTCF0:USTF0",1734114170647,0.049259,101490.0,101480.0,0.79104482]
["bitfinex-derivatives","BTCF0:USTF0",1734114171048,0.049259,101490.0,101480.0,0.64864508]
["bitfinex-derivatives","BTCF0:USTF0",1734114171247,0.049259,101490.0,101480.0,0.36925127]
["bitfinex-derivatives","BTCF0:USTF0",1734114171949,0.06458348,101490.0,101480.0,0.36925127]
["bitfinex-derivatives","BTCF0:USTF0",1734114172155,0.06458347,101490.0,101480.0,0.36925127]
["bitfinex-derivatives","BTCF0:USTF0",1734114172362,0.06458347,101490.0,101480.0,0.41851527]
["bitfinex-derivatives","BTCF0:USTF0",1734114172769,0.06458347,101490.0,101480.0,0.51165401]
["bitfinex-derivatives","BTCF0:USTF0",1734114173468,0.06458347,101490.0,101480.0,0.41851527]
["bitfinex-derivatives","BTCF0:USTF0",1734114174259,0.36458347,101490.0,101470.0,0.89033931]
["bitfinex-derivatives","BTCF0:USTF0",1734114174470,0.18294298,101480.0,101470.0,0.59697205]
["bitfinex-derivatives","BTCF0:USTF0",1734114174666,0.15772721,101480.0,101470.0,0.59697205]
["bitfinex-derivatives","BTCF0:USTF0",1734114174857,0.51852721,101480.0,101470.0,0.00147824]
["bitfinex-derivatives","BTCF0:USTF0",1734114175059,0.50320274,101480.0,101470.0,0.00147824]
["bitfinex-derivatives","BTCF0:USTF0",1734114175563,0.59158261,101480.0,101470.0,0.00147824]
["bitfinex-derivatives","BTCF0:USTF0",1734114175976,0.72475828,101480.0,101470.0,0.00147824]
["bitfinex-derivatives","BTCF0:USTF0",1734114176265,0.63638094,101480.0,101470.0,0.00147824]
["bitfinex-derivatives","BTCF0:USTF0",1734114176470,0.62104257,101480.0,101470.0,0.00147824]
["bitfinex-derivatives","BTCF0:USTF0",1734114176776,0.63638098,101480.0,101470.0,0.00147824]
["bitfinex-derivatives","BTCF0:USTF0",1734114177164,0.62104257,101480.0,101470.0,0.00147824]
["bitfinex-derivatives","BTCF0:USTF0",1734114185469,0.63332218,101480.0,101470.0,0.00147824]
["bitfinex-derivatives","BTCF0:USTF0",1734114185869,0.62104257,101480.0,101470.0,0.00147824]
["bitfinex-derivatives","BTCF0:USTF0",1734114187174,0.62104257,101480.0,101460.0,0.87014111]
["bitfinex-derivatives","BTCF0:USTF0",1734114187380,0.17819406,101470.0,101460.0,0.82087011]
["bitfinex-derivatives","BTCF0:USTF0",1734114187583,0.10375656,101470.0,101460.0,1.50714759]
["bitfinex-derivatives","BTCF0:USTF0",1734114187881,0.049265,101480.0,101470.0,0.049269]
["bitfinex-derivatives","BTCF0:USTF0",1734114188084,0.049265,101480.0,101470.0,1.31391396]
["bitfinex-derivatives","BTCF0:USTF0",1734114188276,0.049265,101480.0,101470.0,0.73784564]
["bitfinex-derivatives","BTCF0:USTF0",1734114188483,0.049265,101480.0,101470.0,0.91383622]
["bitfinex-derivatives","BTCF0:USTF0",1734114188675,0.049265,101480.0,101470.0,0.73784564]
["bitfinex-derivatives","BTCF0:USTF0",1734114189074,0.14240374,101480.0,101470.0,0.6447069]
["bitfinex-derivatives","BTCF0:USTF0",1734114189278,0.13767305,101480.0,101470.0,0.77153258]
["bitfinex-derivatives","BTCF0:USTF0",1734114189875,0.13767305,101480.0,101470.0,0.82080158]
["bitfinex-derivatives","BTCF0:USTF0",1734114190078,0.15301955,101480.0,101470.0,0.91394032]
["bitfinex-derivatives","BTCF0:USTF0",1734114190999,0.15301943,101480.0,101470.0,0.91394032]
["bitfinex-derivatives","BTCF0:USTF0",1734114191375,0.15301943,101480.0,101470.0,0.92249574]
["bitfinex-derivatives","BTCF0:USTF0",1734114192078,0.13767305,101480.0,101470.0,0.92249574]
["bitfinex-derivatives","BTCF0:USTF0",1734114193679,0.13767305,101480.0,101470.0,0.829357]
["bitfinex-derivatives","BTCF0:USTF0",1734114193872,0.13767305,101480.0,101470.0,0.92249574]
["bitfinex-derivatives","BTCF0:USTF0",1734114194074,0.049265,101480.0,101470.0,0.74640106]
["bitfinex-derivatives","BTCF0:USTF0",1734114194986,0.049265,101480.0,101470.0,0.65326232]
["bitfinex-derivatives","BTCF0:USTF0",1734114195385,0.049265,101480.0,101470.0,0.82942541]
["bitfinex-derivatives","BTCF0:USTF0",1734114196082,0.13767305,101480.0,101470.0,0.82942541]
["bitfinex-derivatives","BTCF0:USTF0",1734114197083,0.13767305,101480.0,101470.0,0.65326232]
["bitfinex-derivatives","BTCF0:USTF0",1734114198591,0.15302936,101480.0,101470.0,0.65326232]
["bitfinex-derivatives","BTCF0:USTF0",1734114199089,0.13767305,101480.0,101470.0,0.65326232]
["bitfinex-derivatives","BTCF0:USTF0",1734114200082,0.15303371,101480.0,101470.0,0.65326232]
["bitfinex-derivatives","BTCF0:USTF0",1734114200282,0.15303371,101480.0,101470.0,0.94655969]
["bitfinex-derivatives","BTCF0:USTF0",1734114200788,0.15303371,101480.0,101470.0,0.65326232]
["bitfinex-derivatives","BTCF0:USTF0",1734114201190,0.36401228,101480.0,101470.0,0.5954379]
["bitfinex-derivatives","BTCF0:USTF0",1734114201377,0.34865162,101480.0,101470.0,0.2346379]
["bitfinex-derivatives","BTCF0:USTF0",1734114201576,0.76604357,101480.0,101470.0,0.2346379]
["bitfinex-derivatives","BTCF0:USTF0",1734114201781,0.76604357,101480.0,101470.0,0.41110232]
["bitfinex-derivatives","BTCF0:USTF0",1734114202189,0.77832875,101480.0,101470.0,0.41110232]
["bitfinex-derivatives","BTCF0:USTF0",1734114202583,0.91334336,101480.0,101470.0,0.17646442]
["bitfinex-derivatives","BTCF0:USTF0",1734114202785,0.80778871,101480.0,101470.0,0.17646442]
["bitfinex-derivatives","BTCF0:USTF0",1734114203292,0.44698871,101480.0,101470.0,0.53726442]
["bitfinex-derivatives","BTCF0:USTF0",1734114203480,0.55274495,101480.0,101470.0,0.41110232]
["bitfinex-derivatives","BTCF0:USTF0",1734114203685,0.3245916,101480.0,101470.0,0.77190232]
["bitfinex-derivatives","BTCF0:USTF0",1734114203884,0.47189139,101480.0,101470.0,0.17646442]
["bitfinex-derivatives","BTCF0:USTF0",1734114204184,0.47189139,101480.0,101470.0,0.41110232]
["bitfinex-derivatives","BTCF0:USTF0",1734114204487,0.31230642,101480.0,101470.0,0.41110232]
["bitfinex-derivatives","BTCF0:USTF0",1734114204683,0.45960621,101480.0,101470.0,0.77190232]
["bitfinex-derivatives","BTCF0:USTF0",1734114205285,0.47190332,101480.0,101470.0,0.41110232]
["bitfinex-derivatives","BTCF0:USTF0",1734114205589,0.47190332,101480.0,101470.0,0.53726442]
["bitfinex-derivatives","BTCF0:USTF0",1734114205787,0.47190332,101480.0,101470.0,0.41110232]
["bitfinex-derivatives","BTCF0:USTF0",1734114205996,0.48050015,101480.0,101470.0,0.41110232]
["bitfinex-derivatives","BTCF0:USTF0",1734114206587,0.48050015,101480.0,101470.0,0.46037132]
["bitfinex-derivatives","BTCF0:USTF0",1734114208092,0.48050015,101480.0,101470.0,0.41110232]
["bitfinex-derivatives","BTCF0:USTF0",1734114208698,0.72325873,101480.0,101470.0,0.41110232]
["bitfinex-derivatives","BTCF0:USTF0",1734114208893,0.72325873,101480.0,101470.0,0.17646442]
["bitfinex-derivatives","BTCF0:USTF0",1734114210393,0.36245873,101480.0,101470.0,0.41110232]
["bitfinex-derivatives","BTCF0:USTF0",1734114210599,0.36246085,101480.0,101470.0,0.41110232]
["bitfinex-derivatives","BTCF0:USTF0",1734114211303,0.4805292,101480.0,101470.0,0.46037132]
["bitfinex-derivatives","BTCF0:USTF0",1734114212498,0.4805292,101480.0,101470.0,0.91431006]
["bitfinex-derivatives","BTCF0:USTF0",1734114212499,0.3355292,101480.0,101470.0,0.91431006]
["bitfinex-derivatives","BTCF0:USTF0",1734114212697,0.25588695,101480.0,101470.0,1.36329419]
["bitfinex-derivatives","BTCF0:USTF0",1734114213003,0.25588695,101480.0,101470.0,1.45879419]
["bitfinex-derivatives","BTCF0:USTF0",1734114213806,0.01537209,101480.0,101470.0,1.91545353]
["bitfinex-derivatives","BTCF0:USTF0",1734114214000,0.08838366,101490.0,101480.0,0.049264]
["bitfinex-derivatives","BTCF0:USTF0",1734114214303,0.00147844,101510.0,101500.0,0.049255]
["bitfinex-derivatives","BTCF0:USTF0",1734114214506,0.00147844,101510.0,101500.0,1.44445519]
["bitfinex-derivatives","BTCF0:USTF0",1734114214696,0.00147844,101510.0,101500.0,1.845014]
["bitfinex-derivatives","BTCF0:USTF0",1734114214896,0.00147844,101510.0,101500.0,1.93815274]
["bitfinex-derivatives","BTCF0:USTF0",1734114215099,0.00147844,101510.0,101500.0,1.82032013]
["bitfinex-derivatives","BTCF0:USTF0",1734114215803,0.00147844,101510.0,101500.0,1.58529393]
["bitfinex-derivatives","BTCF0:USTF0",1734114215996,0.00197844,101510.0,101500.0,1.30104275]
["bitfinex-derivatives","BTCF0:USTF0",1734114216198,0.00197844,101510.0,101500.0,1.57852252]
["bitfinex-derivatives","BTCF0:USTF0",1734114217099,0.05072844,101510.0,101500.0,1.24193357]
["bitfinex-derivatives","BTCF0:USTF0",1734114218108,0.05122844,101510.0,101500.0,1.24193357]
["bitfinex-derivatives","BTCF0:USTF0",1734114218599,0.00197844,101510.0,101500.0,1.24193357]
["bitfinex-derivatives","BTCF0:USTF0",1734114218799,0.00197844,101510.0,101500.0,2.44193357]
["bitfinex-derivatives","BTCF0:USTF0",1734114218999,0.00147844,101510.0,101500.0,2.44193357]
["bitfinex-derivatives","BTCF0:USTF0",1734114219600,0.00147844,101510.0,101500.0,1.24193357]
["bitfinex-derivatives","BTCF0:USTF0",1734114219994,0.00197844,101510.0,101500.0,1.24193357]
["bitfinex-derivatives","BTCF0:USTF0",1734114220198,0.00197844,101510.0,101500.0,2.44193357]
["bitfinex-derivatives","BTCF0:USTF0",1734114220508,0.00197844,101510.0,101500.0,2.45080241]
["bitfinex-derivatives","BTCF0:USTF0",1734114221009,0.00147844,101510.0,101500.0,2.45080241]
["bitfinex-derivatives","BTCF0:USTF0",1734114221402,0.00147844,101510.0,101500.0,1.25080241]
["bitfinex-derivatives","BTCF0:USTF0",1734114222205,0.00197844,101510.0,101500.0,1.25080241]
["bitfinex-derivatives","BTCF0:USTF0",1734114222908,0.05122844,101510.0,101500.0,1.25080241]
["bitfinex-derivatives","BTCF0:USTF0",1734114223096,0.05072844,101510.0,101500.0,1.42673683]
["bitfinex-derivatives","BTCF0:USTF0",1734114223298,0.05072844,101510.0,101500.0,1.25080241]
["bitfinex-derivatives","BTCF0:USTF0",1734114223299,0.00147844,101510.0,101500.0,1.25080241]
["bitfinex-derivatives","BTCF0:USTF0",1734114223499,0.00147844,101510.0,101500.0,1.42674296]
["bitfinex-derivatives","BTCF0:USTF0",1734114223702,0.20515144,101530.0,101520.0,0.049245]
["bitfinex-derivatives","BTCF0:USTF0",1734114224002,0.189843,101530.0,101520.0,0.50318374]
["bitfinex-derivatives","BTCF0:USTF0",1734114224203,0.20513982,101530.0,101520.0,0.50318374]
["bitfinex-derivatives","BTCF0:USTF0",1734114225506,0.06453982,101530.0,101520.0,0.50318374]
["bitfinex-derivatives","BTCF0:USTF0",1734114225703,0.049243,101530.0,101520.0,0.50318374]
["bitfinex-derivatives","BTCF0:USTF0",1734114226014,0.06453982,101530.0,101520.0,0.410045]
["bitfinex-derivatives","BTCF0:USTF0",1734114226307,0.06453982,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114226501,0.08454506,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114227106,0.08453372,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114227402,0.06924824,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114230096,0.06974824,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114232612,0.08502758,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114235409,0.08502758,101530.0,101520.0,0.50318474]
["bitfinex-derivatives","BTCF0:USTF0",1734114236105,0.08502758,101530.0,101520.0,0.410046]
["bitfinex-derivatives","BTCF0:USTF0",1734114236408,0.08502758,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114236815,0.08504193,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114237019,0.08454193,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114238410,0.06924824,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114241111,0.28045821,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114241315,0.42415821,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114241511,0.48563616,101530.0,101510.0,0.17594055]
["bitfinex-derivatives","BTCF0:USTF0",1734114241709,0.07481493,101520.0,101510.0,0.17594055]
["bitfinex-derivatives","BTCF0:USTF0",1734114242014,0.04925,101510.0,101500.0,0.91468038]
["bitfinex-derivatives","BTCF0:USTF0",1734114242323,0.04925,101510.0,101500.0,0.73873983]
["bitfinex-derivatives","BTCF0:USTF0",1734114243214,0.16732123,101510.0,101500.0,1.07988175]
["bitfinex-derivatives","BTCF0:USTF0",1734114244413,0.16732123,101510.0,101500.0,0.93688175]
["bitfinex-derivatives","BTCF0:USTF0",1734114244614,0.16732123,101510.0,101500.0,1.17299401]
["bitfinex-derivatives","BTCF0:USTF0",1734114244817,0.16732123,101510.0,101500.0,0.89096127]
["bitfinex-derivatives","BTCF0:USTF0",1734114245021,0.16732123,101510.0,101500.0,0.59691226]
["bitfinex-derivatives","BTCF0:USTF0",1734114245927,0.1826882,101510.0,101500.0,0.59691226]
["bitfinex-derivatives","BTCF0:USTF0",1734114246121,0.18268606,101510.0,101500.0,0.59691226]
["bitfinex-derivatives","BTCF0:USTF0",1734114246823,0.19153996,101510.0,101500.0,0.59691226]
["bitfinex-derivatives","BTCF0:USTF0",1734114247810,0.17617513,101510.0,101500.0,0.59691226]
["bitfinex-derivatives","BTCF0:USTF0",1734114248013,0.16732123,101510.0,101500.0,0.736651]
["bitfinex-derivatives","BTCF0:USTF0",1734114248221,0.16732123,101510.0,101500.0,0.785908]
["bitfinex-derivatives","BTCF0:USTF0",1734114249016,0.16732123,101510.0,101500.0,0.91355127]
["bitfinex-derivatives","BTCF0:USTF0",1734114250514,0.16732123,101510.0,101500.0,0.82041253]
["bitfinex-derivatives","BTCF0:USTF0",1734114251031,0.16732123,101510.0,101500.0,0.86966753]
["bitfinex-derivatives","BTCF0:USTF0",1734114251221,0.16732123,101510.0,101500.0,0.96296753]
["bitfinex-derivatives","BTCF0:USTF0",1734114252930,0.16732123,101510.0,101500.0,0.879206]
["bitfinex-derivatives","BTCF0:USTF0",1734114253123,0.16732123,101510.0,101500.0,0.96283804]
["bitfinex-derivatives","BTCF0:USTF0",1734114253320,0.16732123,101510.0,101500.0,0.96284014]
["bitfinex-derivatives","BTCF0:USTF0",1734114253517,0.16732123,101510.0,101500.0,0.78606726]
["bitfinex-derivatives","BTCF0:USTF0",1734114254321,0.16732123,101510.0,101500.0,0.879206]
["bitfinex-derivatives","BTCF0:USTF0",1734114255629,0.04925,101510.0,101500.0,0.879206]
["bitfinex-derivatives","BTCF0:USTF0",1734114255823,0.04925,101510.0,101500.0,1.17325501]
["bitfinex-derivatives","BTCF0:USTF0",1734114256122,0.04925,101510.0,101500.0,1.45226045]
["bitfinex-derivatives","BTCF0:USTF0",1734114258322,0.16731823,101520.0,101510.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1734114258621,0.049247,101520.0,101510.0,0.73901488]
["bitfinex-derivatives","BTCF0:USTF0",1734114258826,0.049247,101520.0,101510.0,1.31039516]
["bitfinex-derivatives","BTCF0:USTF0",1734114259328,0.049247,101520.0,101510.0,1.31005041]
["bitfinex-derivatives","BTCF0:USTF0",1734114262729,0.16731823,101520.0,101510.0,1.31005041]
["bitfinex-derivatives","BTCF0:USTF0",1734114263325,0.16731823,101520.0,101510.0,1.31895763]
["bitfinex-derivatives","BTCF0:USTF0",1734114263718,0.16731823,101520.0,101510.0,1.31890218]
["bitfinex-derivatives","BTCF0:USTF0",1734114264819,0.16731823,101520.0,101510.0,1.31902128]
["bitfinex-derivatives","BTCF0:USTF0",1734114265331,0.16731823,101520.0,101510.0,1.28701744]
["bitfinex-derivatives","BTCF0:USTF0",1734114266223,0.16731823,101520.0,101510.0,1.00996727]
["bitfinex-derivatives","BTCF0:USTF0",1734114266425,0.16731823,101520.0,101510.0,0.71591826]
["bitfinex-derivatives","BTCF0:USTF0",1734114268129,0.16731823,101520.0,101510.0,1.00996727]
["bitfinex-derivatives","BTCF0:USTF0",1734114269331,0.16731823,101520.0,101510.0,2.20996727]
["bitfinex-derivatives","BTCF0:USTF0",1734114270932,0.16731823,101520.0,101510.0,2.48748805]
["bitfinex-derivatives","BTCF0:USTF0",1734114274129,0.16731823,101520.0,101510.0,2.48728239]
["bitfinex-derivatives","BTCF0:USTF0",1734114274328,0.16731823,101520.0,101510.0,2.20996727]
["bitfinex-derivatives","BTCF0:USTF0",1734114275234,0.16731823,101520.0,101510.0,2.48712768]
["bitfinex-derivatives","BTCF0:USTF0",1734114275742,0.16731823,101520.0,101510.0,2.48713581]
["bitfinex-derivatives","BTCF0:USTF0",1734114275936,0.22845313,101520.0,101510.0,0.52987515]
["bitfinex-derivatives","BTCF0:USTF0",1734114276137,0.098501,101510.0,101490.0,0.3622779]
["bitfinex-derivatives","BTCF0:USTF0",1734114276338,0.22841059,101500.0,101490.0,0.61953748]
["bitfinex-derivatives","BTCF0:USTF0",1734114276530,0.28954549,101500.0,101490.0,0.61953748]
["bitfinex-derivatives","BTCF0:USTF0",1734114276728,0.22841059,101500.0,101490.0,0.0014779]
["bitfinex-derivatives","BTCF0:USTF0",1734114276927,0.22841059,101500.0,101480.0,0.71365881]
["bitfinex-derivatives","BTCF0:USTF0",1734114276928,0.049259,101490.0,101480.0,0.71365881]
["bitfinex-derivatives","BTCF0:USTF0",1734114277128,0.27251559,101490.0,101480.0,0.6197855]
["bitfinex-derivatives","BTCF0:USTF0",1734114277332,0.28480788,101490.0,101480.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734114277537,0.4200427,101490.0,101480.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734114277738,0.30202101,101490.0,101480.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734114278239,0.41997012,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114279128,0.45208473,101490.0,101480.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734114280140,0.45197461,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114280442,0.42738513,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114280640,0.43967608,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114280834,0.34642657,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114281035,0.43967608,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114281237,0.55745874,101490.0,101480.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734114281437,0.46420923,101490.0,101480.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734114282138,0.45191828,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114282336,0.53851828,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114282543,0.55080923,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114282740,0.53851828,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114282942,0.049264,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114283146,0.14251351,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114283848,0.049269,101470.0,101460.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1734114287747,0.05824891,101470.0,101460.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1734114289545,0.15149842,101470.0,101460.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1734114290355,0.15149842,101470.0,101460.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1734114290553,0.15149842,101470.0,101460.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734114290858,0.28409842,101470.0,101460.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734114294349,0.05824891,101470.0,101460.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734114294847,0.15149842,101470.0,101460.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1734114295655,0.05824891,101470.0,101460.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1734114298163,0.05824891,101470.0,101460.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1734114298864,0.07753003,101470.0,101460.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1734114299053,0.17077954,101470.0,101460.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1734114301272,0.17077954,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114301459,0.21327954,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114301770,0.30267954,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114302867,0.07753003,101470.0,101460.0,0.45404951]
["bitfinex-derivatives","BTCF0:USTF0",1734114303064,0.049269,101470.0,101460.0,0.58724951]
["bitfinex-derivatives","BTCF0:USTF0",1734114303368,0.049269,101470.0,101460.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1734114304665,0.14251851,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114304863,0.26030117,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114305270,0.42008259,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114306169,0.30229993,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114306558,0.20905042,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114307869,0.30229993,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114308065,0.20905042,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114308265,0.20905042,101470.0,101460.0,0.54174951]
["bitfinex-derivatives","BTCF0:USTF0",1734114308570,0.11805954,101470.0,101460.0,1.74403966]
["bitfinex-derivatives","BTCF0:USTF0",1734114308764,0.38580117,101480.0,101470.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734114309068,0.37354686,101480.0,101470.0,0.54541251]
["bitfinex-derivatives","BTCF0:USTF0",1734114309258,0.37354686,101480.0,101470.0,1.10343469]
["bitfinex-derivatives","BTCF0:USTF0",1734114309259,0.04926,101480.0,101470.0,1.10343469]
["bitfinex-derivatives","BTCF0:USTF0",1734114310772,0.06150831,101490.0,101480.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734114310967,0.33654117,101500.0,101480.0,1.1547733]
["bitfinex-derivatives","BTCF0:USTF0",1734114311165,0.06200331,101500.0,101490.0,0.79827674]
["bitfinex-derivatives","BTCF0:USTF0",1734114311474,0.06150031,101510.0,101500.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734114311769,0.049246,101510.0,101500.0,0.50329751]
["bitfinex-derivatives","BTCF0:USTF0",1734114311970,0.049246,101510.0,101500.0,0.410048]
["bitfinex-derivatives","BTCF0:USTF0",1734114312174,0.049246,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114312473,0.049246,101510.0,101500.0,0.410048]
["bitfinex-derivatives","BTCF0:USTF0",1734114314069,0.049246,101510.0,101500.0,0.50329751]
["bitfinex-derivatives","BTCF0:USTF0",1734114314679,0.049246,101510.0,101500.0,0.54649751]
["bitfinex-derivatives","BTCF0:USTF0",1734114314975,0.049246,101510.0,101500.0,0.453248]
["bitfinex-derivatives","BTCF0:USTF0",1734114316076,0.049246,101510.0,101500.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1734114318277,0.049746,101510.0,101500.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1734114322076,0.049746,101510.0,101500.0,0.453248]
["bitfinex-derivatives","BTCF0:USTF0",1734114325184,0.049246,101510.0,101500.0,0.54649751]
["bitfinex-derivatives","BTCF0:USTF0",1734114325884,0.049246,101510.0,101500.0,1.04649751]
["bitfinex-derivatives","BTCF0:USTF0",1734114326986,0.049246,101510.0,101500.0,2.24649751]
["bitfinex-derivatives","BTCF0:USTF0",1734114329484,0.049246,101510.0,101500.0,1.04649751]
["bitfinex-derivatives","BTCF0:USTF0",1734114333879,0.21400445,101530.0,101500.0,1.04649751]
["bitfinex-derivatives","BTCF0:USTF0",1734114334081,0.049241,101520.0,101510.0,0.14248951]
["bitfinex-derivatives","BTCF0:USTF0",1734114334286,0.049241,101520.0,101510.0,0.50328951]
["bitfinex-derivatives","BTCF0:USTF0",1734114338190,0.13735848,101520.0,101510.0,0.73819538]
["bitfinex-derivatives","BTCF0:USTF0",1734114339286,0.13735848,101520.0,101510.0,0.74708787]
["bitfinex-derivatives","BTCF0:USTF0",1734114340290,0.13735848,101520.0,101510.0,1.30430369]
["bitfinex-derivatives","BTCF0:USTF0",1734114340888,0.049241,101520.0,101510.0,1.30430369]
["bitfinex-derivatives","BTCF0:USTF0",1734114342993,0.13778041,101520.0,101510.0,1.30430369]
["bitfinex-derivatives","BTCF0:USTF0",1734114343201,0.08853941,101520.0,101510.0,1.06939782]
["bitfinex-derivatives","BTCF0:USTF0",1734114343593,0.08853941,101520.0,101510.0,1.42225663]
["bitfinex-derivatives","BTCF0:USTF0",1734114344388,0.08853941,101520.0,101510.0,2.62225663]
["bitfinex-derivatives","BTCF0:USTF0",1734114344998,0.08853941,101520.0,101510.0,3.12225663]
["bitfinex-derivatives","BTCF0:USTF0",1734114345303,0.08853941,101520.0,101510.0,3.16755663]
["bitfinex-derivatives","BTCF0:USTF0",1734114345504,0.08853941,101520.0,101510.0,3.21325663]
["bitfinex-derivatives","BTCF0:USTF0",1734114347003,0.04737812,101530.0,101510.0,3.32224466]
["bitfinex-derivatives","BTCF0:USTF0",1734114347302,0.049231,101540.0,101520.0,1.33793666]
["bitfinex-derivatives","BTCF0:USTF0",1734114347497,0.049231,101540.0,101530.0,0.98465974]
["bitfinex-derivatives","BTCF0:USTF0",1734114347698,0.049231,101540.0,101530.0,1.24705292]
["bitfinex-derivatives","BTCF0:USTF0",1734114348101,0.049231,101540.0,101530.0,1.03379198]
["bitfinex-derivatives","BTCF0:USTF0",1734114348301,0.0005,101540.0,101530.0,0.79806697]
["bitfinex-derivatives","BTCF0:USTF0",1734114348500,0.0005,101540.0,101530.0,1.05992758]
["bitfinex-derivatives","BTCF0:USTF0",1734114348700,0.0005,101540.0,101530.0,1.41278639]
["bitfinex-derivatives","BTCF0:USTF0",1734114349097,0.0005,101540.0,101530.0,1.05992758]
["bitfinex-derivatives","BTCF0:USTF0",1734114350105,0.0005,101540.0,101530.0,1.29543832]
["bitfinex-derivatives","BTCF0:USTF0",1734114350508,0.0005,101540.0,101530.0,1.05992758]
["bitfinex-derivatives","BTCF0:USTF0",1734114351111,0.0005,101540.0,101530.0,1.29536727]
["bitfinex-derivatives","BTCF0:USTF0",1734114351404,0.0005,101540.0,101530.0,1.05992758]
["bitfinex-derivatives","BTCF0:USTF0",1734114351616,0.14297851,101540.0,101530.0,0.23550209]
["bitfinex-derivatives","BTCF0:USTF0",1734114351815,0.088429,101540.0,101530.0,0.23550209]
["bitfinex-derivatives","BTCF0:USTF0",1734114352112,0.049234,101530.0,101520.0,0.64553909]
["bitfinex-derivatives","BTCF0:USTF0",1734114352300,0.133534,101530.0,101520.0,0.64553909]
["bitfinex-derivatives","BTCF0:USTF0",1734114352710,0.133534,101530.0,101520.0,0.7387886]
["bitfinex-derivatives","BTCF0:USTF0",1734114353509,0.133534,101530.0,101520.0,0.64553909]
["bitfinex-derivatives","BTCF0:USTF0",1734114353714,0.133534,101530.0,101520.0,0.59630209]
["bitfinex-derivatives","BTCF0:USTF0",1734114354907,0.133534,101530.0,101520.0,0.64554109]
["bitfinex-derivatives","BTCF0:USTF0",1734114357317,0.133534,101530.0,101520.0,0.59630209]
["bitfinex-derivatives","BTCF0:USTF0",1734114357720,0.133534,101530.0,101520.0,0.64554109]
["bitfinex-derivatives","BTCF0:USTF0",1734114358617,0.133534,101530.0,101520.0,0.59630209]
["bitfinex-derivatives","BTCF0:USTF0",1734114360223,0.22678351,101530.0,101520.0,0.59630209]
["bitfinex-derivatives","BTCF0:USTF0",1734114360617,0.22678351,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114361123,0.049239,101520.0,101510.0,0.59630209]
["bitfinex-derivatives","BTCF0:USTF0",1734114361317,0.088339,101520.0,101510.0,0.59630209]
["bitfinex-derivatives","BTCF0:USTF0",1734114366912,0.049239,101520.0,101510.0,0.59630209]
["bitfinex-derivatives","BTCF0:USTF0",1734114367123,0.05831995,101520.0,101510.0,0.59630209]
["bitfinex-derivatives","BTCF0:USTF0",1734114368727,0.17619465,101520.0,101510.0,0.59630209]
["bitfinex-derivatives","BTCF0:USTF0",1734114370529,0.17619465,101520.0,101510.0,0.6895516]
["bitfinex-derivatives","BTCF0:USTF0",1734114370829,0.17619465,101520.0,101510.0,0.7387956]
["bitfinex-derivatives","BTCF0:USTF0",1734114370830,0.05831995,101520.0,101510.0,0.7387956]
["bitfinex-derivatives","BTCF0:USTF0",1734114371030,0.05831995,101520.0,101510.0,0.7796956]
["bitfinex-derivatives","BTCF0:USTF0",1734114371236,0.05831995,101520.0,101510.0,1.9796956]
["bitfinex-derivatives","BTCF0:USTF0",1734114371923,0.05831995,101520.0,101510.0,0.7796956]
["bitfinex-derivatives","BTCF0:USTF0",1734114372623,0.049239,101520.0,101510.0,0.7796956]
["bitfinex-derivatives","BTCF0:USTF0",1734114373730,0.1563747,101530.0,101510.0,1.34150355]
["bitfinex-derivatives","BTCF0:USTF0",1734114373933,0.40551878,101540.0,101520.0,0.83204011]
["bitfinex-derivatives","BTCF0:USTF0",1734114373934,0.26537667,101540.0,101520.0,0.83204011]
["bitfinex-derivatives","BTCF0:USTF0",1734114374126,0.0005,101550.0,101540.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734114374321,0.049224,101550.0,101540.0,1.06376104]
["bitfinex-derivatives","BTCF0:USTF0",1734114374523,0.049222,101560.0,101540.0,1.9410661]
["bitfinex-derivatives","BTCF0:USTF0",1734114374735,0.049222,101560.0,101550.0,0.73856646]
["bitfinex-derivatives","BTCF0:USTF0",1734114376829,0.18182415,101570.0,101560.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734114377025,0.18182415,101570.0,101560.0,0.50326851]
["bitfinex-derivatives","BTCF0:USTF0",1734114377234,0.20162113,101570.0,101560.0,0.50326851]
["bitfinex-derivatives","BTCF0:USTF0",1734114378643,0.12192113,101570.0,101560.0,0.50326851]
["bitfinex-derivatives","BTCF0:USTF0",1734114379342,0.12242113,101570.0,101560.0,0.50326851]
["bitfinex-derivatives","BTCF0:USTF0",1734114379735,0.06042415,101570.0,101560.0,0.54556851]
["bitfinex-derivatives","BTCF0:USTF0",1734114380040,0.00197758,101570.0,101560.0,0.54556851]
["bitfinex-derivatives","BTCF0:USTF0",1734114380738,0.05119158,101570.0,101560.0,0.58676851]
["bitfinex-derivatives","BTCF0:USTF0",1734114381841,0.00197758,101570.0,101560.0,0.58676851]
["bitfinex-derivatives","BTCF0:USTF0",1734114382041,0.00197758,101570.0,101560.0,1.08676851]
["bitfinex-derivatives","BTCF0:USTF0",1734114382437,0.00197758,101570.0,101560.0,1.32206146]
["bitfinex-derivatives","BTCF0:USTF0",1734114382740,0.00197758,101570.0,101560.0,1.08676851]
["bitfinex-derivatives","BTCF0:USTF0",1734114382944,0.049212,101580.0,101570.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734114383136,0.049212,101580.0,101570.0,0.50326351]
["bitfinex-derivatives","BTCF0:USTF0",1734114383639,0.049212,101580.0,101570.0,1.70326351]
["bitfinex-derivatives","BTCF0:USTF0",1734114384035,0.049212,101580.0,101570.0,0.50326351]
["bitfinex-derivatives","BTCF0:USTF0",1734114386741,0.049212,101580.0,101570.0,0.54046351]
["bitfinex-derivatives","BTCF0:USTF0",1734114387446,0.049207,101590.0,101580.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1734114387641,0.049207,101590.0,101580.0,0.54075951]
["bitfinex-derivatives","BTCF0:USTF0",1734114388142,0.1,101600.0,101590.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734114388143,0.149203,101600.0,101590.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734114388337,0.149203,101600.0,101590.0,0.50325451]
["bitfinex-derivatives","BTCF0:USTF0",1734114388840,0.149203,101600.0,101590.0,1.70325451]
["bitfinex-derivatives","BTCF0:USTF0",1734114389540,0.149203,101600.0,101590.0,1.648805]
["bitfinex-derivatives","BTCF0:USTF0",1734114389730,0.149203,101600.0,101590.0,1.610005]
["bitfinex-derivatives","BTCF0:USTF0",1734114390834,0.149203,101600.0,101590.0,0.410005]
["bitfinex-derivatives","BTCF0:USTF0",1734114394442,0.149703,101600.0,101590.0,0.410005]
["bitfinex-derivatives","BTCF0:USTF0",1734114394845,0.149703,101600.0,101590.0,0.41895223]
["bitfinex-derivatives","BTCF0:USTF0",1734114401952,0.149703,101600.0,101590.0,1.61895223]
["bitfinex-derivatives","BTCF0:USTF0",1734114402347,0.149203,101600.0,101590.0,1.61895223]
["bitfinex-derivatives","BTCF0:USTF0",1734114404641,0.149203,101600.0,101590.0,1.79427052]
["bitfinex-derivatives","BTCF0:USTF0",1734114404850,0.149203,101600.0,101590.0,1.61895223]
["bitfinex-derivatives","BTCF0:USTF0",1734114405555,0.149203,101600.0,101590.0,1.79427052]
["bitfinex-derivatives","BTCF0:USTF0",1734114405757,0.16142952,101600.0,101590.0,1.79427052]
["bitfinex-derivatives","BTCF0:USTF0",1734114408350,0.16142952,101600.0,101590.0,1.74506552]
["bitfinex-derivatives","BTCF0:USTF0",1734114408554,0.16142952,101600.0,101590.0,1.98035847]
["bitfinex-derivatives","BTCF0:USTF0",1734114411365,0.3879929,101600.0,101590.0,1.98035847]
["bitfinex-derivatives","BTCF0:USTF0",1734114411654,0.3481929,101600.0,101590.0,2.07360798]
["bitfinex-derivatives","BTCF0:USTF0",1734114411854,0.3084929,101600.0,101590.0,2.12281798]
["bitfinex-derivatives","BTCF0:USTF0",1734114412047,0.3084929,101600.0,101590.0,1.24749969]
["bitfinex-derivatives","BTCF0:USTF0",1734114412048,0.149203,101600.0,101590.0,1.24749969]
["bitfinex-derivatives","BTCF0:USTF0",1734114412245,0.16142952,101600.0,101590.0,1.84767921]
["bitfinex-derivatives","BTCF0:USTF0",1734114412456,0.16142952,101600.0,101590.0,3.04767921]
["bitfinex-derivatives","BTCF0:USTF0",1734114412652,0.16142952,101600.0,101590.0,2.81238626]
["bitfinex-derivatives","BTCF0:USTF0",1734114413162,0.16142952,101600.0,101590.0,2.84998626]
["bitfinex-derivatives","BTCF0:USTF0",1734114413554,0.16142952,101600.0,101590.0,2.84868743]
["bitfinex-derivatives","BTCF0:USTF0",1734114414458,0.16142952,101600.0,101590.0,3.20154624]
["bitfinex-derivatives","BTCF0:USTF0",1734114414760,0.16142952,101600.0,101590.0,2.70154624]
["bitfinex-derivatives","BTCF0:USTF0",1734114415865,0.16142952,101600.0,101590.0,3.20154624]
["bitfinex-derivatives","BTCF0:USTF0",1734114417358,0.16142952,101600.0,101590.0,2.70154624]
["bitfinex-derivatives","BTCF0:USTF0",1734114418557,0.16149703,101600.0,101590.0,2.70154624]
["bitfinex-derivatives","BTCF0:USTF0",1734114421060,0.16149703,101600.0,101590.0,2.70226708]
["bitfinex-derivatives","BTCF0:USTF0",1734114423171,0.16149703,101600.0,101590.0,2.63245982]
["bitfinex-derivatives","BTCF0:USTF0",1734114424671,0.24856041,101610.0,101590.0,2.69350207]
["bitfinex-derivatives","BTCF0:USTF0",1734114424871,0.24856041,101610.0,101600.0,0.86794835]
["bitfinex-derivatives","BTCF0:USTF0",1734114425070,0.24856041,101610.0,101600.0,1.13463369]
["bitfinex-derivatives","BTCF0:USTF0",1734114425266,0.049203,101610.0,101600.0,1.13463369]
["bitfinex-derivatives","BTCF0:USTF0",1734114425467,0.049203,101610.0,101600.0,2.33380505]
["bitfinex-derivatives","BTCF0:USTF0",1734114425864,0.01229403,101610.0,101600.0,2.68666386]
["bitfinex-derivatives","BTCF0:USTF0",1734114426064,0.15935741,101620.0,101600.0,3.6180711]
["bitfinex-derivatives","BTCF0:USTF0",1734114426273,0.38716691,101630.0,101620.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734114426575,0.21090716,101630.0,101620.0,0.94448093]
["bitfinex-derivatives","BTCF0:USTF0",1734114426774,0.06344967,101630.0,101620.0,0.80783746]
["bitfinex-derivatives","BTCF0:USTF0",1734114426983,0.05116692,101630.0,101620.0,0.80783746]
["bitfinex-derivatives","BTCF0:USTF0",1734114427279,0.04969,101630.0,101620.0,0.7787011]
["bitfinex-derivatives","BTCF0:USTF0",1734114427468,0.04919,101630.0,101620.0,1.2787011]
["bitfinex-derivatives","BTCF0:USTF0",1734114428476,0.04969,101630.0,101620.0,1.45512986]
["bitfinex-derivatives","BTCF0:USTF0",1734114428678,0.04969,101630.0,101620.0,1.2787011]
["bitfinex-derivatives","BTCF0:USTF0",1734114429173,0.04969,101630.0,101620.0,0.7787011]
["bitfinex-derivatives","BTCF0:USTF0",1734114429678,0.04919,101630.0,101620.0,0.9550703]
["bitfinex-derivatives","BTCF0:USTF0",1734114430475,0.04969,101630.0,101620.0,0.9550703]
["bitfinex-derivatives","BTCF0:USTF0",1734114431479,0.04919,101630.0,101620.0,0.9550703]
["bitfinex-derivatives","BTCF0:USTF0",1734114432480,0.04969,101630.0,101620.0,0.9550703]
["bitfinex-derivatives","BTCF0:USTF0",1734114433177,0.0005,101630.0,101620.0,1.2787011]
["bitfinex-derivatives","BTCF0:USTF0",1734114433380,0.0005,101630.0,101620.0,1.60484394]
["bitfinex-derivatives","BTCF0:USTF0",1734114433684,0.09605485,101650.0,101640.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734114433987,0.09605485,101650.0,101640.0,0.59588128]
["bitfinex-derivatives","BTCF0:USTF0",1734114434475,0.05845485,101650.0,101640.0,0.59588128]
["bitfinex-derivatives","BTCF0:USTF0",1734114434684,0.05845485,101650.0,101640.0,0.63488128]
["bitfinex-derivatives","BTCF0:USTF0",1734114435183,0.05845485,101650.0,101640.0,1.3110316]
["bitfinex-derivatives","BTCF0:USTF0",1734114435574,0.05845485,101650.0,101640.0,1.13488128]
["bitfinex-derivatives","BTCF0:USTF0",1734114436085,0.05845485,101650.0,101640.0,1.6718316]
["bitfinex-derivatives","BTCF0:USTF0",1734114436487,0.05845485,101650.0,101640.0,1.49568128]
["bitfinex-derivatives","BTCF0:USTF0",1734114436984,0.07016107,101680.0,101670.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734114437184,0.11066107,101680.0,101670.0,0.50291914]
["bitfinex-derivatives","BTCF0:USTF0",1734114437490,0.09114519,101680.0,101670.0,0.50291914]
["bitfinex-derivatives","BTCF0:USTF0",1734114437675,0.04197619,101680.0,101670.0,0.50291914]
["bitfinex-derivatives","BTCF0:USTF0",1734114438489,0.04197619,101680.0,101670.0,0.63726728]
["bitfinex-derivatives","BTCF0:USTF0",1734114438791,0.04197619,101680.0,101670.0,0.54431914]
["bitfinex-derivatives","BTCF0:USTF0",1734114439187,0.09114219,101680.0,101670.0,0.54431914]
["bitfinex-derivatives","BTCF0:USTF0",1734114439590,0.21760224,101700.0,101670.0,0.63726728]
["bitfinex-derivatives","BTCF0:USTF0",1734114439895,0.1,101700.0,101690.0,0.86370914]
["bitfinex-derivatives","BTCF0:USTF0",1734114442093,0.1,101700.0,101690.0,1.36370914]
["bitfinex-derivatives","BTCF0:USTF0",1734114442785,0.149156,101700.0,101690.0,0.87272493]
["bitfinex-derivatives","BTCF0:USTF0",1734114442987,0.1,101700.0,101690.0,0.87272493]
["bitfinex-derivatives","BTCF0:USTF0",1734114443184,0.1,101700.0,101690.0,1.37272493]
["bitfinex-derivatives","BTCF0:USTF0",1734114443887,0.1,101700.0,101690.0,0.87272493]
["bitfinex-derivatives","BTCF0:USTF0",1734114443888,0.149156,101700.0,101690.0,0.87272493]
["bitfinex-derivatives","BTCF0:USTF0",1734114444294,0.1,101700.0,101690.0,0.87272493]
["bitfinex-derivatives","BTCF0:USTF0",1734114445196,0.049148,101720.0,101690.0,1.37272493]
["bitfinex-derivatives","BTCF0:USTF0",1734114445397,0.049148,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114446208,0.14209614,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114448603,0.049148,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114449696,0.14209614,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114449897,0.049148,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114452790,0.049148,101720.0,101710.0,0.50290014]
["bitfinex-derivatives","BTCF0:USTF0",1734114452995,0.14984938,101730.0,101720.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1734114452996,0.00916741,101730.0,101720.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1734114453194,0.05061338,101740.0,101730.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734114453195,0.00147538,101740.0,101730.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734114453498,0.05061238,101740.0,101730.0,0.50289014]
["bitfinex-derivatives","BTCF0:USTF0",1734114453999,0.05061238,101740.0,101730.0,0.409942]
["bitfinex-derivatives","BTCF0:USTF0",1734114454702,0.05111238,101740.0,101730.0,0.409942]
["bitfinex-derivatives","BTCF0:USTF0",1734114455592,0.049637,101740.0,101730.0,0.50289014]
["bitfinex-derivatives","BTCF0:USTF0",1734114455796,0.0005,101740.0,101730.0,0.63413828]
["bitfinex-derivatives","BTCF0:USTF0",1734114455999,0.0005,101740.0,101730.0,1.13413828]
["bitfinex-derivatives","BTCF0:USTF0",1734114456408,0.0005,101740.0,101730.0,1.04119014]
["bitfinex-derivatives","BTCF0:USTF0",1734114457594,0.049637,101740.0,101730.0,1.04119014]
["bitfinex-derivatives","BTCF0:USTF0",1734114457797,0.049637,101740.0,101730.0,0.55045611]
["bitfinex-derivatives","BTCF0:USTF0",1734114458105,0.049637,101740.0,101730.0,1.05045611]
["bitfinex-derivatives","BTCF0:USTF0",1734114459204,0.049637,101740.0,101730.0,1.00131411]
["bitfinex-derivatives","BTCF0:USTF0",1734114460201,0.049637,101740.0,101730.0,0.50131411]
["bitfinex-derivatives","BTCF0:USTF0",1734114460500,0.049637,101740.0,101730.0,0.55045611]
["bitfinex-derivatives","BTCF0:USTF0",1734114462301,0.049637,101740.0,101730.0,0.64340425]
["bitfinex-derivatives","BTCF0:USTF0",1734114462508,0.049637,101740.0,101730.0,1.14340425]
["bitfinex-derivatives","BTCF0:USTF0",1734114463601,0.049637,101740.0,101730.0,1.05045611]
["bitfinex-derivatives","BTCF0:USTF0",1734114463797,0.049637,101740.0,101730.0,0.55045611]
["bitfinex-derivatives","BTCF0:USTF0",1734114464602,0.049637,101740.0,101730.0,0.64340425]
["bitfinex-derivatives","BTCF0:USTF0",1734114464805,0.049637,101740.0,101730.0,0.55045611]
["bitfinex-derivatives","BTCF0:USTF0",1734114465505,0.049137,101740.0,101730.0,0.55045611]
["bitfinex-derivatives","BTCF0:USTF0",1734114467507,0.049137,101740.0,101730.0,0.50131411]
["bitfinex-derivatives","BTCF0:USTF0",1734114467711,0.088537,101740.0,101730.0,0.50131411]
["bitfinex-derivatives","BTCF0:USTF0",1734114468006,0.088537,101740.0,101730.0,1.70131411]
["bitfinex-derivatives","BTCF0:USTF0",1734114468602,0.088537,101740.0,101730.0,0.55045611]
["bitfinex-derivatives","BTCF0:USTF0",1734114469206,0.088537,101740.0,101730.0,0.37006597]
["bitfinex-derivatives","BTCF0:USTF0",1734114469405,0.13828789,101740.0,101730.0,0.37006597]
["bitfinex-derivatives","BTCF0:USTF0",1734114469610,0.22611364,101740.0,101730.0,0.37006597]
["bitfinex-derivatives","BTCF0:USTF0",1734114469913,0.34371588,101740.0,101730.0,0.37006597]
["bitfinex-derivatives","BTCF0:USTF0",1734114470304,0.22611364,101740.0,101730.0,0.37006597]
["bitfinex-derivatives","BTCF0:USTF0",1734114470504,0.34371588,101740.0,101730.0,0.37006597]
["bitfinex-derivatives","BTCF0:USTF0",1734114471204,0.33156499,101740.0,101730.0,0.37006597]
["bitfinex-derivatives","BTCF0:USTF0",1734114471603,0.3437858,101740.0,101730.0,0.37006597]
["bitfinex-derivatives","BTCF0:USTF0",1734114472105,0.33156499,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114473119,0.38070199,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114473312,1.20166454,101740.0,101710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734114473514,1.20166454,101740.0,101700.0,0.538107]
["bitfinex-derivatives","BTCF0:USTF0",1734114473515,0.049152,101710.0,101700.0,0.538107]
["bitfinex-derivatives","BTCF0:USTF0",1734114473808,0.049152,101710.0,101700.0,1.57185302]
["bitfinex-derivatives","BTCF0:USTF0",1734114473809,0.14938222,101710.0,101700.0,1.57185302]
["bitfinex-derivatives","BTCF0:USTF0",1734114474013,0.19068222,101710.0,101700.0,1.57185302]
["bitfinex-derivatives","BTCF0:USTF0",1734114474415,0.19068222,101710.0,101700.0,0.37185302]
["bitfinex-derivatives","BTCF0:USTF0",1734114474711,0.29579586,101710.0,101700.0,0.36277471]
["bitfinex-derivatives","BTCF0:USTF0",1734114475013,0.33409586,101710.0,101700.0,0.36277471]
["bitfinex-derivatives","BTCF0:USTF0",1734114475613,0.34632469,101710.0,101700.0,0.36227471]
["bitfinex-derivatives","BTCF0:USTF0",1734114476513,0.22898534,101710.0,101700.0,0.36277471]
["bitfinex-derivatives","BTCF0:USTF0",1734114477218,0.22898534,101710.0,101700.0,0.45572285]
["bitfinex-derivatives","BTCF0:USTF0",1734114477719,0.22898534,101710.0,101700.0,0.45522285]
["bitfinex-derivatives","BTCF0:USTF0",1734114478218,0.34632469,101710.0,101700.0,0.45522285]
["bitfinex-derivatives","BTCF0:USTF0",1734114478512,0.22898534,101710.0,101700.0,0.45572285]
["bitfinex-derivatives","BTCF0:USTF0",1734114479414,0.34632469,101710.0,101700.0,0.36277471]
["bitfinex-derivatives","BTCF0:USTF0",1734114479722,0.22898534,101710.0,101700.0,0.36227471]
["bitfinex-derivatives","BTCF0:USTF0",1734114480622,0.22898401,101710.0,101700.0,0.36277471]
["bitfinex-derivatives","BTCF0:USTF0",1734114480917,0.049152,101710.0,101700.0,0.59635228]
["bitfinex-derivatives","BTCF0:USTF0",1734114481118,0.049152,101710.0,101700.0,1.79635228]
["bitfinex-derivatives","BTCF0:USTF0",1734114481519,0.049152,101710.0,101700.0,1.70290414]
["bitfinex-derivatives","BTCF0:USTF0",1734114482212,0.049152,101710.0,101700.0,1.79585228]
["bitfinex-derivatives","BTCF0:USTF0",1734114482411,0.049152,101710.0,101700.0,1.70290414]
["bitfinex-derivatives","BTCF0:USTF0",1734114482613,0.049152,101710.0,101700.0,1.70340414]
["bitfinex-derivatives","BTCF0:USTF0",1734114483523,0.049152,101710.0,101700.0,1.79585228]
["bitfinex-derivatives","BTCF0:USTF0",1734114483725,0.13715451,101720.0,101710.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1734114483924,0.13715451,101720.0,101710.0,0.54310014]
["bitfinex-derivatives","BTCF0:USTF0",1734114484219,0.04915,101720.0,101710.0,1.04310014]
["bitfinex-derivatives","BTCF0:USTF0",1734114486615,0.04915,101720.0,101710.0,2.24310014]
["bitfinex-derivatives","BTCF0:USTF0",1734114487722,0.17734951,101730.0,101720.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1734114487924,0.17734951,101730.0,101720.0,0.54409514]
["bitfinex-derivatives","BTCF0:USTF0",1734114488221,0.089345,101730.0,101720.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1734114488812,0.17734951,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114490724,0.049147,101720.0,101710.0,0.00950744]
["bitfinex-derivatives","BTCF0:USTF0",1734114491021,0.049147,101720.0,101710.0,0.50290014]
["bitfinex-derivatives","BTCF0:USTF0",1734114492017,0.049147,101720.0,101710.0,0.67873243]
["bitfinex-derivatives","BTCF0:USTF0",1734114493526,0.049147,101720.0,101710.0,0.91317548]
["bitfinex-derivatives","BTCF0:USTF0",1734114496530,0.049147,101720.0,101710.0,0.68819119]
["bitfinex-derivatives","BTCF0:USTF0",1734114497922,0.049147,101720.0,101710.0,0.73734319]
["bitfinex-derivatives","BTCF0:USTF0",1734114498427,0.13715151,101720.0,101710.0,0.91331399]
["bitfinex-derivatives","BTCF0:USTF0",1734114500631,0.13715151,101720.0,101710.0,0.73734319]
["bitfinex-derivatives","BTCF0:USTF0",1734114501833,0.13715151,101720.0,101710.0,0.37654319]
["bitfinex-derivatives","BTCF0:USTF0",1734114502035,0.13715151,101720.0,101710.0,0.73734319]
["bitfinex-derivatives","BTCF0:USTF0",1734114503130,0.13715151,101720.0,101710.0,0.64439505]
["bitfinex-derivatives","BTCF0:USTF0",1734114503639,0.13715151,101720.0,101710.0,0.59524305]
["bitfinex-derivatives","BTCF0:USTF0",1734114503837,0.25449086,101720.0,101710.0,0.68819119]
["bitfinex-derivatives","BTCF0:USTF0",1734114505233,0.13715151,101720.0,101710.0,1.030397]
["bitfinex-derivatives","BTCF0:USTF0",1734114505434,0.13715151,101720.0,101710.0,1.28548141]
["bitfinex-derivatives","BTCF0:USTF0",1734114506533,0.25449086,101720.0,101710.0,1.28548141]
["bitfinex-derivatives","BTCF0:USTF0",1734114506838,0.13715151,101720.0,101710.0,1.28548141]
["bitfinex-derivatives","BTCF0:USTF0",1734114507441,0.13715151,101720.0,101710.0,1.05103836]
["bitfinex-derivatives","BTCF0:USTF0",1734114508435,0.25449086,101720.0,101710.0,1.05103836]
["bitfinex-derivatives","BTCF0:USTF0",1734114508636,0.25449086,101720.0,101710.0,0.95809022]
["bitfinex-derivatives","BTCF0:USTF0",1734114508837,0.049147,101720.0,101710.0,1.41297207]
["bitfinex-derivatives","BTCF0:USTF0",1734114509035,0.3479437,101730.0,101720.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1734114509036,0.08800451,101730.0,101720.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1734114509244,0.31650069,101740.0,101720.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1734114509245,0.21907386,101740.0,101730.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734114509438,0.10173451,101740.0,101730.0,2.1585884]
["bitfinex-derivatives","BTCF0:USTF0",1734114509635,0.10173451,101740.0,101730.0,2.51098855]
["bitfinex-derivatives","BTCF0:USTF0",1734114510357,0.08947967,101740.0,101730.0,0.9585884]
["bitfinex-derivatives","BTCF0:USTF0",1734114510547,0.08947967,101740.0,101730.0,1.05153654]
["bitfinex-derivatives","BTCF0:USTF0",1734114510744,0.08947967,101740.0,101730.0,2.25153654]
["bitfinex-derivatives","BTCF0:USTF0",1734114511549,0.08947967,101740.0,101730.0,2.26099268]
["bitfinex-derivatives","BTCF0:USTF0",1734114511752,0.08947967,101740.0,101730.0,2.76099268]
["bitfinex-derivatives","BTCF0:USTF0",1734114511959,0.00147516,101740.0,101730.0,2.76099268]
["bitfinex-derivatives","BTCF0:USTF0",1734114512354,0.08947967,101740.0,101730.0,2.76099268]
["bitfinex-derivatives","BTCF0:USTF0",1734114513255,0.08947967,101740.0,101730.0,1.56099268]
["bitfinex-derivatives","BTCF0:USTF0",1734114513951,0.13861667,101740.0,101730.0,1.06099268]
["bitfinex-derivatives","BTCF0:USTF0",1734114514957,0.049137,101740.0,101730.0,0.51234628]
["bitfinex-derivatives","BTCF0:USTF0",1734114515861,0.049137,101740.0,101730.0,0.56656114]
["bitfinex-derivatives","BTCF0:USTF0",1734114517059,0.049137,101740.0,101730.0,1.11071784]
["bitfinex-derivatives","BTCF0:USTF0",1734114517250,0.08819019,101750.0,101730.0,1.25280798]
["bitfinex-derivatives","BTCF0:USTF0",1734114517451,0.44058752,101760.0,101740.0,0.91325359]
["bitfinex-derivatives","BTCF0:USTF0",1734114517648,0.39095652,101760.0,101750.0,0.6787255]
["bitfinex-derivatives","BTCF0:USTF0",1734114517852,0.39093187,101760.0,101750.0,0.58577736]
["bitfinex-derivatives","BTCF0:USTF0",1734114518253,0.39090733,101760.0,101750.0,0.58577736]
["bitfinex-derivatives","BTCF0:USTF0",1734114518454,0.34177633,101760.0,101750.0,0.6787255]
["bitfinex-derivatives","BTCF0:USTF0",1734114518652,0.10088941,101760.0,101750.0,1.2373764]
["bitfinex-derivatives","BTCF0:USTF0",1734114518852,0.01274841,101760.0,101750.0,2.73056]
["bitfinex-derivatives","BTCF0:USTF0",1734114519166,0.0005,101760.0,101750.0,3.14940696]
["bitfinex-derivatives","BTCF0:USTF0",1734114519457,0.0005,101760.0,101750.0,3.07173484]
["bitfinex-derivatives","BTCF0:USTF0",1734114519662,0.049123,101770.0,101750.0,3.07173484]
["bitfinex-derivatives","BTCF0:USTF0",1734114519863,0.049123,101770.0,101760.0,0.67838887]
["bitfinex-derivatives","BTCF0:USTF0",1734114520361,0.049123,101770.0,101760.0,0.409927]
["bitfinex-derivatives","BTCF0:USTF0",1734114520554,0.049127,101760.0,101750.0,0.81948994]
["bitfinex-derivatives","BTCF0:USTF0",1734114520754,0.049627,101760.0,101750.0,0.91243808]
["bitfinex-derivatives","BTCF0:USTF0",1734114521261,0.049627,101760.0,101750.0,0.50287614]
["bitfinex-derivatives","BTCF0:USTF0",1734114521766,0.049127,101760.0,101750.0,0.50287614]
["bitfinex-derivatives","BTCF0:USTF0",1734114521961,0.049127,101760.0,101750.0,0.91227076]
["bitfinex-derivatives","BTCF0:USTF0",1734114522163,0.0399,101770.0,101750.0,0.91227076]
["bitfinex-derivatives","BTCF0:USTF0",1734114522464,0.089025,101770.0,101760.0,0.14207514]
["bitfinex-derivatives","BTCF0:USTF0",1734114522654,0.089025,101770.0,101760.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734114523560,0.049125,101770.0,101760.0,0.50287514]
["bitfinex-derivatives","BTCF0:USTF0",1734114523757,0.049125,101770.0,101760.0,0.58597514]
["bitfinex-derivatives","BTCF0:USTF0",1734114524669,0.049625,101770.0,101760.0,0.58597514]
["bitfinex-derivatives","BTCF0:USTF0",1734114524867,0.049625,101770.0,101760.0,0.493027]
["bitfinex-derivatives","BTCF0:USTF0",1734114525067,0.049625,101770.0,101760.0,0.451427]
["bitfinex-derivatives","BTCF0:USTF0",1734114525659,0.049125,101770.0,101760.0,0.451427]
["bitfinex-derivatives","BTCF0:USTF0",1734114526869,0.049625,101770.0,101760.0,0.451427]
["bitfinex-derivatives","BTCF0:USTF0",1734114527353,0.14257314,101770.0,101750.0,0.54591037]
["bitfinex-derivatives","BTCF0:USTF0",1734114527553,0.0399,101760.0,101750.0,0.41958653]
["bitfinex-derivatives","BTCF0:USTF0",1734114527769,0.089027,101760.0,101750.0,0.51253467]
["bitfinex-derivatives","BTCF0:USTF0",1734114528371,0.049127,101760.0,101750.0,0.51253467]
["bitfinex-derivatives","BTCF0:USTF0",1734114528557,0.049127,101760.0,101750.0,0.55143467]
["bitfinex-derivatives","BTCF0:USTF0",1734114528757,0.049625,101770.0,101760.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734114529074,0.049625,101770.0,101760.0,0.409927]
["bitfinex-derivatives","BTCF0:USTF0",1734114529676,0.049125,101770.0,101760.0,0.409927]
["bitfinex-derivatives","BTCF0:USTF0",1734114533968,0.049125,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114534364,0.049132,101750.0,101740.0,0.43724384]
["bitfinex-derivatives","BTCF0:USTF0",1734114534568,0.049137,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114534766,0.087637,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114535667,0.18058514,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114537380,0.2686079,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114538365,0.38595897,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114538672,0.2686079,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114540266,0.27812995,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114542173,0.27812995,101740.0,101720.0,1.83343978]
["bitfinex-derivatives","BTCF0:USTF0",1734114542374,0.14209014,101730.0,101720.0,0.59473978]
["bitfinex-derivatives","BTCF0:USTF0",1734114542768,0.14209014,101730.0,101720.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734114543072,0.049142,101730.0,101720.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734114543269,0.049142,101730.0,101720.0,0.410447]
["bitfinex-derivatives","BTCF0:USTF0",1734114543475,0.049142,101730.0,101720.0,0.448947]
["bitfinex-derivatives","BTCF0:USTF0",1734114543670,0.049142,101730.0,101720.0,0.448447]
["bitfinex-derivatives","BTCF0:USTF0",1734114544780,0.049142,101730.0,101720.0,0.448947]
["bitfinex-derivatives","BTCF0:USTF0",1734114546164,0.049142,101730.0,101720.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1734114546772,0.14209014,101730.0,101720.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1734114549980,0.049142,101730.0,101720.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1734114550477,0.049142,101730.0,101720.0,0.448947]
["bitfinex-derivatives","BTCF0:USTF0",1734114550669,0.049142,101730.0,101720.0,1.27533492]
["bitfinex-derivatives","BTCF0:USTF0",1734114550977,0.049142,101730.0,101720.0,0.81413492]
["bitfinex-derivatives","BTCF0:USTF0",1734114551185,0.049142,101730.0,101720.0,2.01413492]
["bitfinex-derivatives","BTCF0:USTF0",1734114551373,0.049142,101730.0,101720.0,2.51413492]
["bitfinex-derivatives","BTCF0:USTF0",1734114554178,0.049142,101730.0,101720.0,2.51412992]
["bitfinex-derivatives","BTCF0:USTF0",1734114555369,0.049142,101730.0,101720.0,2.80655465]
["bitfinex-derivatives","BTCF0:USTF0",1734114556175,0.049142,101730.0,101720.0,1.92118178]
["bitfinex-derivatives","BTCF0:USTF0",1734114556376,0.049142,101730.0,101720.0,0.72118178]
["bitfinex-derivatives","BTCF0:USTF0",1734114556575,0.14209014,101730.0,101720.0,0.63323978]
["bitfinex-derivatives","BTCF0:USTF0",1734114557080,0.049142,101730.0,101720.0,0.63323978]
["bitfinex-derivatives","BTCF0:USTF0",1734114558774,0.14209014,101730.0,101720.0,0.59473978]
["bitfinex-derivatives","BTCF0:USTF0",1734114562385,0.2301129,101730.0,101720.0,1.13808192]
["bitfinex-derivatives","BTCF0:USTF0",1734114562981,0.2301129,101730.0,101720.0,1.13811578]
["bitfinex-derivatives","BTCF0:USTF0",1734114563378,0.34746397,101730.0,101720.0,1.13811578]
["bitfinex-derivatives","BTCF0:USTF0",1734114564289,0.26876226,101730.0,101720.0,0.90471469]
["bitfinex-derivatives","BTCF0:USTF0",1734114565491,0.45425109,101730.0,101720.0,0.90471469]
["bitfinex-derivatives","BTCF0:USTF0",1734114565678,0.45425109,101730.0,101720.0,1.13982987]
["bitfinex-derivatives","BTCF0:USTF0",1734114566082,0.30756226,101730.0,101720.0,0.90471469]
["bitfinex-derivatives","BTCF0:USTF0",1734114566479,0.45425109,101730.0,101720.0,1.13983576]
["bitfinex-derivatives","BTCF0:USTF0",1734114567701,0.45425109,101730.0,101720.0,1.14007838]
["bitfinex-derivatives","BTCF0:USTF0",1734114568794,0.46648023,101730.0,101720.0,1.14007838]
["bitfinex-derivatives","BTCF0:USTF0",1734114569695,0.46652543,101730.0,101720.0,1.14007838]
["bitfinex-derivatives","BTCF0:USTF0",1734114572086,0.46652543,101730.0,101720.0,0.8883458]
["bitfinex-derivatives","BTCF0:USTF0",1734114572294,0.37357729,101730.0,101720.0,1.1402533]
["bitfinex-derivatives","BTCF0:USTF0",1734114572493,0.36130295,101730.0,101720.0,1.1402533]
["bitfinex-derivatives","BTCF0:USTF0",1734114573090,0.36130295,101730.0,101720.0,1.14011676]
["bitfinex-derivatives","BTCF0:USTF0",1734114573293,0.21461412,101730.0,101720.0,1.14011676]
["bitfinex-derivatives","BTCF0:USTF0",1734114573596,0.45425109,101730.0,101720.0,1.14011676]
["bitfinex-derivatives","BTCF0:USTF0",1734114573790,0.46652543,101730.0,101720.0,0.59592107]
["bitfinex-derivatives","BTCF0:USTF0",1734114573993,0.34917436,101730.0,101720.0,0.59592107]
["bitfinex-derivatives","BTCF0:USTF0",1734114574203,0.52520039,101730.0,101720.0,0.59592107]
["bitfinex-derivatives","BTCF0:USTF0",1734114575498,0.34917253,101730.0,101720.0,0.59592107]
["bitfinex-derivatives","BTCF0:USTF0",1734114579102,0.3491682,101730.0,101720.0,0.59592107]
["bitfinex-derivatives","BTCF0:USTF0",1734114579299,0.3171181,101730.0,101720.0,0.59592107]
["bitfinex-derivatives","BTCF0:USTF0",1734114579489,0.25622006,101730.0,101720.0,0.65681911]
["bitfinex-derivatives","BTCF0:USTF0",1734114579693,0.38381275,101730.0,101720.0,0.59592107]
["bitfinex-derivatives","BTCF0:USTF0",1734114579894,0.39608093,101730.0,101720.0,0.59592107]
["bitfinex-derivatives","BTCF0:USTF0",1734114580099,0.38381275,101730.0,101720.0,0.59592107]
["bitfinex-derivatives","BTCF0:USTF0",1734114580991,0.40323541,101730.0,101720.0,0.59592107]
["bitfinex-derivatives","BTCF0:USTF0",1734114583113,0.40323541,101730.0,101720.0,0.63522107]
["bitfinex-derivatives","BTCF0:USTF0",1734114583612,0.34233737,101730.0,101720.0,0.69611911]
["bitfinex-derivatives","BTCF0:USTF0",1734114583922,0.34233737,101730.0,101720.0,0.67752107]
["bitfinex-derivatives","BTCF0:USTF0",1734114584216,0.40323541,101730.0,101720.0,0.67752107]
["bitfinex-derivatives","BTCF0:USTF0",1734114586114,0.34233737,101730.0,101720.0,0.67752107]
["bitfinex-derivatives","BTCF0:USTF0",1734114586614,0.40323541,101730.0,101720.0,0.67752107]
["bitfinex-derivatives","BTCF0:USTF0",1734114587508,0.41550225,101730.0,101720.0,0.9699458]
["bitfinex-derivatives","BTCF0:USTF0",1734114587705,0.35460421,101730.0,101720.0,0.9699458]
["bitfinex-derivatives","BTCF0:USTF0",1734114587901,0.41550225,101730.0,101720.0,0.9699458]
["bitfinex-derivatives","BTCF0:USTF0",1734114588518,0.29773942,101730.0,101720.0,0.67752107]
["bitfinex-derivatives","BTCF0:USTF0",1734114590012,0.35863746,101730.0,101720.0,0.59592107]
["bitfinex-derivatives","BTCF0:USTF0",1734114590208,0.47376602,101730.0,101720.0,0.59592107]
["bitfinex-derivatives","BTCF0:USTF0",1734114591418,0.41286798,101730.0,101720.0,0.59592107]
["bitfinex-derivatives","BTCF0:USTF0",1734114591616,0.47376602,101730.0,101720.0,0.59592107]
["bitfinex-derivatives","BTCF0:USTF0",1734114591822,0.47376602,101730.0,101720.0,0.63542107]
["bitfinex-derivatives","BTCF0:USTF0",1734114592016,0.47376602,101730.0,101720.0,0.67542107]
["bitfinex-derivatives","BTCF0:USTF0",1734114593916,0.21741872,101730.0,101720.0,0.73631911]
["bitfinex-derivatives","BTCF0:USTF0",1734114594222,0.21741872,101730.0,101720.0,1.02874384]
["bitfinex-derivatives","BTCF0:USTF0",1734114594623,0.21741872,101730.0,101720.0,1.22038691]
["bitfinex-derivatives","BTCF0:USTF0",1734114595120,0.27831676,101730.0,101720.0,1.22038691]
["bitfinex-derivatives","BTCF0:USTF0",1734114595322,0.27831676,101730.0,101720.0,1.22027127]
["bitfinex-derivatives","BTCF0:USTF0",1734114595817,0.21741872,101730.0,101720.0,1.22027127]
["bitfinex-derivatives","BTCF0:USTF0",1734114596122,0.27831676,101730.0,101720.0,1.22027127]
["bitfinex-derivatives","BTCF0:USTF0",1734114597019,0.27833055,101730.0,101720.0,1.22027127]
["bitfinex-derivatives","BTCF0:USTF0",1734114597326,0.45435715,101730.0,101720.0,1.22027127]
["bitfinex-derivatives","BTCF0:USTF0",1734114599722,0.45435715,101730.0,101720.0,1.21980151]
["bitfinex-derivatives","BTCF0:USTF0",1734114600119,0.4450361,101730.0,101720.0,1.21980151]
["bitfinex-derivatives","BTCF0:USTF0",1734114600630,0.2690095,101730.0,101720.0,1.21980151]
["bitfinex-derivatives","BTCF0:USTF0",1734114601030,0.26901066,101730.0,101720.0,1.21980151]
["bitfinex-derivatives","BTCF0:USTF0",1734114601926,0.44503726,101730.0,101720.0,0.8883458]
["bitfinex-derivatives","BTCF0:USTF0",1734114602130,0.44503726,101730.0,101720.0,0.59592107]
["bitfinex-derivatives","BTCF0:USTF0",1734114602825,0.65914843,101730.0,101720.0,0.23512107]
["bitfinex-derivatives","BTCF0:USTF0",1734114603023,0.64686664,101730.0,101720.0,0.23512107]
["bitfinex-derivatives","BTCF0:USTF0",1734114603218,0.049147,101720.0,101710.0,0.8883458]
["bitfinex-derivatives","BTCF0:USTF0",1734114603428,0.3093225,101720.0,101710.0,1.14181011]
["bitfinex-derivatives","BTCF0:USTF0",1734114604326,0.24842446,101720.0,101710.0,1.20270815]
["bitfinex-derivatives","BTCF0:USTF0",1734114604636,0.36633154,101720.0,101710.0,1.20267368]
["bitfinex-derivatives","BTCF0:USTF0",1734114604929,0.35404987,101720.0,101710.0,0.90668904]
["bitfinex-derivatives","BTCF0:USTF0",1734114606233,0.41494791,101720.0,101710.0,0.90668904]
["bitfinex-derivatives","BTCF0:USTF0",1734114606421,0.48812762,101720.0,101710.0,0.90668904]
["bitfinex-derivatives","BTCF0:USTF0",1734114606621,0.41494791,101720.0,101710.0,1.1417142]
["bitfinex-derivatives","BTCF0:USTF0",1734114606827,0.29704083,101720.0,101710.0,1.1417142]
["bitfinex-derivatives","BTCF0:USTF0",1734114607448,0.47581669,101720.0,101710.0,1.1417142]
["bitfinex-derivatives","BTCF0:USTF0",1734114607734,0.44912054,101720.0,101710.0,0.88824989]
["bitfinex-derivatives","BTCF0:USTF0",1734114607934,0.3882225,101720.0,101710.0,0.88824989]
["bitfinex-derivatives","BTCF0:USTF0",1734114608533,0.3882225,101720.0,101710.0,0.59582516]
["bitfinex-derivatives","BTCF0:USTF0",1734114609032,0.80992054,101720.0,101710.0,0.23502516]
["bitfinex-derivatives","BTCF0:USTF0",1734114609227,0.80992054,101720.0,101700.0,0.52744989]
["bitfinex-derivatives","BTCF0:USTF0",1734114609228,0.049152,101710.0,101700.0,0.52744989]
["bitfinex-derivatives","BTCF0:USTF0",1734114609531,0.13755827,101710.0,101700.0,3.17972799]
["bitfinex-derivatives","BTCF0:USTF0",1734114609733,0.2554293,101720.0,101710.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1734114609938,0.2554293,101720.0,101710.0,1.41079692]
["bitfinex-derivatives","BTCF0:USTF0",1734114610138,0.2554293,101720.0,101710.0,1.55988724]
["bitfinex-derivatives","BTCF0:USTF0",1734114610342,0.2554293,101720.0,101710.0,1.41079692]
["bitfinex-derivatives","BTCF0:USTF0",1734114611336,0.2554293,101720.0,101710.0,0.9989892]
["bitfinex-derivatives","BTCF0:USTF0",1734114612442,0.2554293,101720.0,101710.0,1.34989888]
["bitfinex-derivatives","BTCF0:USTF0",1734114613835,0.2554293,101720.0,101710.0,1.10128319]
["bitfinex-derivatives","BTCF0:USTF0",1734114614437,0.2554293,101720.0,101710.0,1.45219287]
["bitfinex-derivatives","BTCF0:USTF0",1734114614955,0.2554293,101720.0,101710.0,1.10128319]
["bitfinex-derivatives","BTCF0:USTF0",1734114615444,0.13755427,101720.0,101710.0,1.45219287]
["bitfinex-derivatives","BTCF0:USTF0",1734114617449,0.2554293,101720.0,101710.0,1.35940424]
["bitfinex-derivatives","BTCF0:USTF0",1734114618546,0.2554293,101720.0,101710.0,1.45219287]
["bitfinex-derivatives","BTCF0:USTF0",1734114619542,0.2554293,101720.0,101710.0,1.10128319]
["bitfinex-derivatives","BTCF0:USTF0",1734114620652,0.2554293,101720.0,101710.0,1.00849456]
["bitfinex-derivatives","BTCF0:USTF0",1734114621152,0.16702303,101720.0,101710.0,0.98599363]
["bitfinex-derivatives","BTCF0:USTF0",1734114622151,0.25540162,101720.0,101710.0,0.98599363]
["bitfinex-derivatives","BTCF0:USTF0",1734114625555,0.25540162,101720.0,101710.0,1.34679363]
["bitfinex-derivatives","BTCF0:USTF0",1734114625750,0.25540162,101720.0,101710.0,1.34681114]
["bitfinex-derivatives","BTCF0:USTF0",1734114625955,0.049148,101720.0,101710.0,0.82085736]
["bitfinex-derivatives","BTCF0:USTF0",1734114627458,0.25536165,101720.0,101710.0,1.34670024]
["bitfinex-derivatives","BTCF0:USTF0",1734114627756,0.25536165,101720.0,101710.0,1.43948887]
["bitfinex-derivatives","BTCF0:USTF0",1734114627757,0.11783637,101720.0,101710.0,1.43948887]
["bitfinex-derivatives","BTCF0:USTF0",1734114628050,0.08453699,101730.0,101720.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1734114628253,0.08453699,101730.0,101720.0,2.31020146]
["bitfinex-derivatives","BTCF0:USTF0",1734114628452,0.049138,101740.0,101730.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734114628644,0.049138,101740.0,101730.0,1.38857309]
["bitfinex-derivatives","BTCF0:USTF0",1734114628847,0.049138,101740.0,101730.0,1.83629122]
["bitfinex-derivatives","BTCF0:USTF0",1734114629046,0.049138,101740.0,101730.0,1.33629122]
["bitfinex-derivatives","BTCF0:USTF0",1734114629559,0.049138,101740.0,101730.0,0.98405503]
["bitfinex-derivatives","BTCF0:USTF0",1734114629754,0.049138,101740.0,101730.0,1.21845347]
["bitfinex-derivatives","BTCF0:USTF0",1734114630757,0.049138,101740.0,101730.0,1.12871147]
["bitfinex-derivatives","BTCF0:USTF0",1734114631057,0.14192663,101740.0,101730.0,0.23439844]
["bitfinex-derivatives","BTCF0:USTF0",1734114631252,0.26612663,101740.0,101720.0,1.01923237]
["bitfinex-derivatives","BTCF0:USTF0",1734114631456,0.049142,101730.0,101720.0,0.72604544]
["bitfinex-derivatives","BTCF0:USTF0",1734114631845,0.049138,101740.0,101730.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734114632059,0.05110896,101750.0,101740.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734114632357,0.0005,101750.0,101740.0,1.08192563]
["bitfinex-derivatives","BTCF0:USTF0",1734114634052,0.049632,101750.0,101740.0,2.28192563]
["bitfinex-derivatives","BTCF0:USTF0",1734114634457,0.049632,101750.0,101740.0,3.1608177]
["bitfinex-derivatives","BTCF0:USTF0",1734114635155,0.049632,101750.0,101740.0,4.04060253]
["bitfinex-derivatives","BTCF0:USTF0",1734114635357,0.049632,101750.0,101740.0,3.39681408]
["bitfinex-derivatives","BTCF0:USTF0",1734114636753,0.0005,101750.0,101740.0,3.39681408]
["bitfinex-derivatives","BTCF0:USTF0",1734114636957,0.0005,101750.0,101740.0,3.92556141]
["bitfinex-derivatives","BTCF0:USTF0",1734114637954,0.0005,101750.0,101740.0,3.39681408]
["bitfinex-derivatives","BTCF0:USTF0",1734114638659,0.0005,101750.0,101740.0,3.6413352]
["bitfinex-derivatives","BTCF0:USTF0",1734114638856,0.0005,101750.0,101740.0,3.93371138]
["bitfinex-derivatives","BTCF0:USTF0",1734114639053,0.0005,101750.0,101740.0,2.20638643]
["bitfinex-derivatives","BTCF0:USTF0",1734114639957,0.09113,101760.0,101750.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734114640158,0.09113,101760.0,101750.0,0.64373918]
["bitfinex-derivatives","BTCF0:USTF0",1734114640954,0.09163,101760.0,101750.0,0.64373918]
["bitfinex-derivatives","BTCF0:USTF0",1734114641560,0.09163,101760.0,101750.0,0.409932]
["bitfinex-derivatives","BTCF0:USTF0",1734114641750,0.26901863,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114641949,0.26851863,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114642859,0.26901863,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114643058,0.66180726,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114643258,0.049137,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114643763,0.131537,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114643966,0.173937,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114646363,0.26672563,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114646561,0.049142,101730.0,101720.0,0.36227438]
["bitfinex-derivatives","BTCF0:USTF0",1734114646762,0.14193063,101730.0,101720.0,0.36227438]
["bitfinex-derivatives","BTCF0:USTF0",1734114647864,0.14193063,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114650368,0.049142,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114650964,0.049142,101730.0,101720.0,0.409947]
["bitfinex-derivatives","BTCF0:USTF0",1734114652360,0.049142,101730.0,101720.0,1.609947]
["bitfinex-derivatives","BTCF0:USTF0",1734114652562,0.049142,101730.0,101720.0,0.409947]
["bitfinex-derivatives","BTCF0:USTF0",1734114652764,0.049142,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114653666,0.14193063,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114654367,0.23471926,101730.0,101720.0,0.53607983]
["bitfinex-derivatives","BTCF0:USTF0",1734114654564,0.23471926,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114654975,0.14193063,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114660773,0.14193063,101730.0,101720.0,0.409947]
["bitfinex-derivatives","BTCF0:USTF0",1734114660973,0.049142,101730.0,101720.0,0.409947]
["bitfinex-derivatives","BTCF0:USTF0",1734114661274,0.049142,101730.0,101720.0,1.16293253]
["bitfinex-derivatives","BTCF0:USTF0",1734114661470,0.049137,101740.0,101730.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734114661672,0.049137,101740.0,101730.0,0.409942]
["bitfinex-derivatives","BTCF0:USTF0",1734114661861,0.049137,101740.0,101730.0,0.951142]
["bitfinex-derivatives","BTCF0:USTF0",1734114662070,0.049137,101740.0,101730.0,0.62642753]
["bitfinex-derivatives","BTCF0:USTF0",1734114662265,0.14192563,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114662481,0.049142,101730.0,101720.0,2.09664257]
["bitfinex-derivatives","BTCF0:USTF0",1734114662664,0.049142,101730.0,101720.0,1.86292853]
["bitfinex-derivatives","BTCF0:USTF0",1734114663071,0.049142,101730.0,101720.0,0.66292853]
["bitfinex-derivatives","BTCF0:USTF0",1734114663378,0.049142,101730.0,101720.0,0.67251874]
["bitfinex-derivatives","BTCF0:USTF0",1734114663671,0.049142,101730.0,101720.0,1.87251874]
["bitfinex-derivatives","BTCF0:USTF0",1734114663877,0.049142,101730.0,101720.0,1.74023321]
["bitfinex-derivatives","BTCF0:USTF0",1734114664278,0.049142,101730.0,101720.0,2.24023321]
["bitfinex-derivatives","BTCF0:USTF0",1734114664679,0.049142,101730.0,101720.0,2.47385447]
["bitfinex-derivatives","BTCF0:USTF0",1734114664872,0.049141,101740.0,101730.0,0.049139]
["bitfinex-derivatives","BTCF0:USTF0",1734114665073,0.049141,101740.0,101730.0,0.58515459]
["bitfinex-derivatives","BTCF0:USTF0",1734114665473,0.049141,101740.0,101730.0,0.409939]
["bitfinex-derivatives","BTCF0:USTF0",1734114666577,0.14192963,101740.0,101730.0,0.53601735]
["bitfinex-derivatives","BTCF0:USTF0",1734114666883,0.18142963,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114668072,0.049142,101730.0,101720.0,0.89648248]
["bitfinex-derivatives","BTCF0:USTF0",1734114670578,0.049142,101730.0,101720.0,0.487642]
["bitfinex-derivatives","BTCF0:USTF0",1734114671389,0.049142,101730.0,101720.0,0.89716034]
["bitfinex-derivatives","BTCF0:USTF0",1734114672577,0.049142,101730.0,101720.0,1.25503802]
["bitfinex-derivatives","BTCF0:USTF0",1734114672975,0.049142,101730.0,101720.0,0.487642]
["bitfinex-derivatives","BTCF0:USTF0",1734114673885,0.049142,101730.0,101720.0,1.25489051]
["bitfinex-derivatives","BTCF0:USTF0",1734114674987,0.049142,101730.0,101720.0,1.25550744]
["bitfinex-derivatives","BTCF0:USTF0",1734114675377,0.14193063,101730.0,101720.0,1.25550744]
["bitfinex-derivatives","BTCF0:USTF0",1734114675785,0.14193063,101730.0,101720.0,1.12866544]
["bitfinex-derivatives","BTCF0:USTF0",1734114675981,0.28911945,101730.0,101720.0,0.17573531]
["bitfinex-derivatives","BTCF0:USTF0",1734114676184,0.19633182,101730.0,101720.0,0.58568231]
["bitfinex-derivatives","BTCF0:USTF0",1734114676486,0.049143,101730.0,101720.0,0.6848006]
["bitfinex-derivatives","BTCF0:USTF0",1734114676785,0.049141,101740.0,101730.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734114676983,0.049141,101740.0,101730.0,0.98463665]
["bitfinex-derivatives","BTCF0:USTF0",1734114677185,0.049141,101740.0,101730.0,1.61822528]
["bitfinex-derivatives","BTCF0:USTF0",1734114677384,0.049141,101740.0,101730.0,1.52543665]
["bitfinex-derivatives","BTCF0:USTF0",1734114678081,0.049141,101740.0,101730.0,0.492242]
["bitfinex-derivatives","BTCF0:USTF0",1734114678887,0.049141,101740.0,101730.0,1.25748018]
["bitfinex-derivatives","BTCF0:USTF0",1734114679192,0.049141,101740.0,101730.0,1.25744391]
["bitfinex-derivatives","BTCF0:USTF0",1734114679689,0.049141,101740.0,101730.0,1.02338216]
["bitfinex-derivatives","BTCF0:USTF0",1734114680085,0.049141,101740.0,101730.0,1.25734826]
["bitfinex-derivatives","BTCF0:USTF0",1734114681083,0.049141,101740.0,101730.0,1.20820626]
["bitfinex-derivatives","BTCF0:USTF0",1734114681284,0.14192963,101740.0,101730.0,1.16740626]
["bitfinex-derivatives","BTCF0:USTF0",1734114681487,0.049141,101740.0,101730.0,1.16740626]
["bitfinex-derivatives","BTCF0:USTF0",1734114682083,0.049141,101740.0,101730.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1734114682885,0.049141,101740.0,101730.0,1.16620448]
["bitfinex-derivatives","BTCF0:USTF0",1734114683390,0.049141,101740.0,101730.0,1.21534648]
["bitfinex-derivatives","BTCF0:USTF0",1734114683587,0.049141,101740.0,101730.0,1.71534648]
["bitfinex-derivatives","BTCF0:USTF0",1734114684587,0.049141,101740.0,101730.0,1.27805388]
["bitfinex-derivatives","BTCF0:USTF0",1734114684891,0.049141,101740.0,101730.0,1.84908462]
["bitfinex-derivatives","BTCF0:USTF0",1734114685685,0.049141,101740.0,101730.0,1.52255448]
["bitfinex-derivatives","BTCF0:USTF0",1734114685879,0.049141,101740.0,101730.0,1.7564283]
["bitfinex-derivatives","BTCF0:USTF0",1734114686783,0.049141,101740.0,101730.0,1.1664863]
["bitfinex-derivatives","BTCF0:USTF0",1734114686784,0.14192963,101740.0,101730.0,1.1664863]
["bitfinex-derivatives","BTCF0:USTF0",1734114687188,0.14192963,101740.0,101730.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1734114687590,0.14192963,101740.0,101730.0,0.46083422]
["bitfinex-derivatives","BTCF0:USTF0",1734114687988,0.049141,101740.0,101730.0,1.22534324]
["bitfinex-derivatives","BTCF0:USTF0",1734114688687,0.049141,101740.0,101730.0,1.17620124]
["bitfinex-derivatives","BTCF0:USTF0",1734114688895,0.049141,101740.0,101730.0,1.22534324]
["bitfinex-derivatives","BTCF0:USTF0",1734114690788,0.14192963,101740.0,101730.0,1.22534324]
["bitfinex-derivatives","BTCF0:USTF0",1734114691292,0.092841,101740.0,101730.0,1.22534324]
["bitfinex-derivatives","BTCF0:USTF0",1734114692290,0.092841,101740.0,101730.0,0.46083422]
["bitfinex-derivatives","BTCF0:USTF0",1734114693091,0.092841,101740.0,101730.0,1.2260933]
["bitfinex-derivatives","BTCF0:USTF0",1734114694190,0.092841,101740.0,101730.0,1.22711096]
["bitfinex-derivatives","BTCF0:USTF0",1734114696398,0.092841,101740.0,101730.0,0.99317254]
["bitfinex-derivatives","BTCF0:USTF0",1734114696791,0.092841,101740.0,101730.0,1.22713881]
["bitfinex-derivatives","BTCF0:USTF0",1734114698303,0.092841,101740.0,101730.0,0.46083422]
["bitfinex-derivatives","BTCF0:USTF0",1734114699099,0.092841,101740.0,101730.0,1.22720688]
["bitfinex-derivatives","BTCF0:USTF0",1734114699800,0.092841,101740.0,101730.0,0.99323252]
["bitfinex-derivatives","BTCF0:USTF0",1734114701691,0.092841,101740.0,101730.0,1.22728676]
["bitfinex-derivatives","BTCF0:USTF0",1734114702197,0.092841,101740.0,101730.0,0.99323252]
["bitfinex-derivatives","BTCF0:USTF0",1734114703308,0.15371919,101740.0,101730.0,0.99323252]
["bitfinex-derivatives","BTCF0:USTF0",1734114704205,0.15371919,101740.0,101730.0,0.99280404]
["bitfinex-derivatives","BTCF0:USTF0",1734114704706,0.15371919,101740.0,101730.0,0.63200404]
["bitfinex-derivatives","BTCF0:USTF0",1734114705013,0.21459738,101740.0,101730.0,1.35360404]
["bitfinex-derivatives","BTCF0:USTF0",1734114705202,0.15371919,101740.0,101730.0,1.35360404]
["bitfinex-derivatives","BTCF0:USTF0",1734114706313,0.27140314,101740.0,101730.0,1.69757468]
["bitfinex-derivatives","BTCF0:USTF0",1734114708511,0.27140314,101740.0,101730.0,1.69896735]
["bitfinex-derivatives","BTCF0:USTF0",1734114708902,0.27140314,101740.0,101730.0,1.95049133]
["bitfinex-derivatives","BTCF0:USTF0",1734114709211,0.27140314,101740.0,101730.0,1.66425696]
["bitfinex-derivatives","BTCF0:USTF0",1734114709908,0.36170232,101740.0,101730.0,0.95607759]
["bitfinex-derivatives","BTCF0:USTF0",1734114710108,0.53822825,101740.0,101730.0,0.95607759]
["bitfinex-derivatives","BTCF0:USTF0",1734114710314,0.24015349,101740.0,101730.0,1.13184134]
["bitfinex-derivatives","BTCF0:USTF0",1734114710605,0.41887852,101740.0,101730.0,1.54050105]
["bitfinex-derivatives","BTCF0:USTF0",1734114710811,0.27156603,101740.0,101730.0,1.54050105]
["bitfinex-derivatives","BTCF0:USTF0",1734114711010,0.21068784,101740.0,101730.0,1.5402902]
["bitfinex-derivatives","BTCF0:USTF0",1734114711204,0.16698784,101740.0,101730.0,2.25866319]
["bitfinex-derivatives","BTCF0:USTF0",1734114711400,0.16698784,101740.0,101730.0,2.30096319]
["bitfinex-derivatives","BTCF0:USTF0",1734114711605,0.16698784,101740.0,101730.0,3.50096319]
["bitfinex-derivatives","BTCF0:USTF0",1734114711809,0.22786603,101740.0,101730.0,3.440085]
["bitfinex-derivatives","BTCF0:USTF0",1734114712804,0.16698784,101740.0,101730.0,3.19782752]
["bitfinex-derivatives","BTCF0:USTF0",1734114713010,0.22786603,101740.0,101730.0,3.43201566]
["bitfinex-derivatives","BTCF0:USTF0",1734114713307,0.22786603,101740.0,101730.0,2.93201566]
["bitfinex-derivatives","BTCF0:USTF0",1734114713814,0.28874422,101740.0,101730.0,1.24881212]
["bitfinex-derivatives","BTCF0:USTF0",1734114714016,0.32824422,101740.0,101730.0,1.24881212]
["bitfinex-derivatives","BTCF0:USTF0",1734114714213,0.26736603,101740.0,101730.0,1.29795412]
["bitfinex-derivatives","BTCF0:USTF0",1734114715307,0.20648784,101740.0,101730.0,1.29795412]
["bitfinex-derivatives","BTCF0:USTF0",1734114717216,0.20648784,101740.0,101730.0,1.24881212]
["bitfinex-derivatives","BTCF0:USTF0",1734114717622,0.29925154,101740.0,101730.0,1.24881212]
["bitfinex-derivatives","BTCF0:USTF0",1734114717824,0.29925154,101740.0,101730.0,1.48312507]
["bitfinex-derivatives","BTCF0:USTF0",1734114718324,0.44656403,101740.0,101730.0,1.48312507]
["bitfinex-derivatives","BTCF0:USTF0",1734114718520,0.44656403,101740.0,101730.0,0.95591295]
["bitfinex-derivatives","BTCF0:USTF0",1734114718721,0.82376716,101740.0,101720.0,0.39357693]
["bitfinex-derivatives","BTCF0:USTF0",1734114718926,0.91866541,101730.0,101720.0,0.17581679]
["bitfinex-derivatives","BTCF0:USTF0",1734114719222,0.91866541,101730.0,101710.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734114719223,0.049147,101720.0,101710.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734114719413,0.34058658,101720.0,101710.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734114719616,0.32832281,101720.0,101710.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734114720034,0.049156,101700.0,101690.0,0.65382398]
["bitfinex-derivatives","BTCF0:USTF0",1734114720332,0.2596955,101700.0,101690.0,0.65382398]
["bitfinex-derivatives","BTCF0:USTF0",1734114720536,0.2596955,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114721636,0.2596955,101700.0,101690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734114722531,0.2346834,101700.0,101690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734114722932,0.2747834,101700.0,101690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734114724227,0.3163834,101700.0,101690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734114725038,0.1419197,101700.0,101690.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1734114725334,0.049156,101700.0,101690.0,0.411461]
["bitfinex-derivatives","BTCF0:USTF0",1734114725928,0.049156,101700.0,101690.0,1.650061]
["bitfinex-derivatives","BTCF0:USTF0",1734114728440,0.049152,101710.0,101700.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734114728738,0.049152,101710.0,101700.0,0.489856]
["bitfinex-derivatives","BTCF0:USTF0",1734114730142,0.1419157,101710.0,101700.0,0.489856]
["bitfinex-derivatives","BTCF0:USTF0",1734114730334,0.1419157,101710.0,101700.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1734114730538,0.1836157,101710.0,101700.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1734114730933,0.1836157,101710.0,101700.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1734114732246,0.1836157,101710.0,101700.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1734114732938,0.5444157,101710.0,101700.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1734114733143,0.1836157,101710.0,101700.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1734114734755,0.1836157,101710.0,101690.0,0.410457]
["bitfinex-derivatives","BTCF0:USTF0",1734114735048,0.049156,101700.0,101690.0,0.410457]
["bitfinex-derivatives","BTCF0:USTF0",1734114735636,0.049156,101700.0,101690.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734114736039,0.1419197,101700.0,101690.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734114737057,0.1419197,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114739752,0.049156,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114740253,0.1419197,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114741452,0.5954834,101700.0,101680.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1734114741651,0.049166,101680.0,101670.0,1.57033289]
["bitfinex-derivatives","BTCF0:USTF0",1734114741855,0.049171,101670.0,101660.0,0.4901492]
["bitfinex-derivatives","BTCF0:USTF0",1734114742147,0.049168,101680.0,101670.0,0.049168]
["bitfinex-derivatives","BTCF0:USTF0",1734114742350,0.049161,101690.0,101680.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734114742654,0.049161,101690.0,101680.0,0.488666]
["bitfinex-derivatives","BTCF0:USTF0",1734114743046,0.049161,101690.0,101680.0,0.489166]
["bitfinex-derivatives","BTCF0:USTF0",1734114744055,0.049161,101690.0,101680.0,0.488666]
["bitfinex-derivatives","BTCF0:USTF0",1734114745255,0.1419247,101690.0,101680.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1734114745852,0.1419247,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114746044,0.1806247,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114746355,0.2984005,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114747754,0.3786005,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114748261,0.52582025,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114752656,0.1669368,101690.0,101680.0,1.0027297]
["bitfinex-derivatives","BTCF0:USTF0",1734114752851,0.1669368,101690.0,101680.0,1.1241297]
["bitfinex-derivatives","BTCF0:USTF0",1734114753063,0.2552212,101690.0,101680.0,1.1241297]
["bitfinex-derivatives","BTCF0:USTF0",1734114753252,0.2060602,101690.0,101680.0,1.1241297]
["bitfinex-derivatives","BTCF0:USTF0",1734114753454,0.0239844,101690.0,101680.0,1.94135308]
["bitfinex-derivatives","BTCF0:USTF0",1734114753658,0.1177758,101700.0,101690.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734114753854,0.1177758,101700.0,101690.0,0.5027247]
["bitfinex-derivatives","BTCF0:USTF0",1734114754055,0.1177758,101700.0,101690.0,2.2027247]
["bitfinex-derivatives","BTCF0:USTF0",1734114754357,0.31414955,101710.0,101690.0,2.2027247]
["bitfinex-derivatives","BTCF0:USTF0",1734114754551,0.1669298,101710.0,101700.0,0.409956]
["bitfinex-derivatives","BTCF0:USTF0",1734114755263,0.31414955,101710.0,101700.0,0.409956]
["bitfinex-derivatives","BTCF0:USTF0",1734114755562,0.1669298,101710.0,101700.0,0.409956]
["bitfinex-derivatives","BTCF0:USTF0",1734114756858,0.2596935,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114757061,0.3411935,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114757363,0.049156,101700.0,101690.0,1.65156]
["bitfinex-derivatives","BTCF0:USTF0",1734114757663,0.049156,101700.0,101690.0,1.66123959]
["bitfinex-derivatives","BTCF0:USTF0",1734114757967,0.049156,101700.0,101690.0,0.46123959]
["bitfinex-derivatives","BTCF0:USTF0",1734114761069,0.049156,101700.0,101690.0,0.451561]
["bitfinex-derivatives","BTCF0:USTF0",1734114761070,0.2596955,101700.0,101690.0,0.451561]
["bitfinex-derivatives","BTCF0:USTF0",1734114761667,0.1669318,101700.0,101690.0,0.451561]
["bitfinex-derivatives","BTCF0:USTF0",1734114761969,0.1669318,101700.0,101690.0,0.090761]
["bitfinex-derivatives","BTCF0:USTF0",1734114763172,0.1669318,101700.0,101690.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1734114763473,0.049161,101690.0,101680.0,0.74308698]
["bitfinex-derivatives","BTCF0:USTF0",1734114763677,0.16690811,101690.0,101680.0,0.409963]
["bitfinex-derivatives","BTCF0:USTF0",1734114764273,0.16690811,101690.0,101680.0,0.41966654]
["bitfinex-derivatives","BTCF0:USTF0",1734114764674,0.049161,101690.0,101680.0,1.53481594]
["bitfinex-derivatives","BTCF0:USTF0",1734114764975,0.16690611,101700.0,101690.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734114765274,0.049159,101700.0,101690.0,1.56510166]
["bitfinex-derivatives","BTCF0:USTF0",1734114765675,0.049159,101700.0,101690.0,1.06510166]
["bitfinex-derivatives","BTCF0:USTF0",1734114765873,0.049159,101700.0,101690.0,1.56510166]
["bitfinex-derivatives","BTCF0:USTF0",1734114767078,0.049159,101700.0,101690.0,2.53724868]
["bitfinex-derivatives","BTCF0:USTF0",1734114767278,0.049159,101700.0,101690.0,2.2442247]
["bitfinex-derivatives","BTCF0:USTF0",1734114767578,0.049159,101700.0,101690.0,1.651461]
["bitfinex-derivatives","BTCF0:USTF0",1734114768979,0.049159,101700.0,101690.0,2.17202194]
["bitfinex-derivatives","BTCF0:USTF0",1734114769383,0.049159,101700.0,101690.0,0.97189838]
["bitfinex-derivatives","BTCF0:USTF0",1734114769787,0.049159,101700.0,101690.0,0.74448498]
["bitfinex-derivatives","BTCF0:USTF0",1734114770086,0.049159,101700.0,101690.0,1.651461]
["bitfinex-derivatives","BTCF0:USTF0",1734114770284,0.049159,101700.0,101690.0,2.44448498]
["bitfinex-derivatives","BTCF0:USTF0",1734114771486,0.049159,101700.0,101690.0,2.151461]
["bitfinex-derivatives","BTCF0:USTF0",1734114773482,0.049159,101700.0,101690.0,2.44448498]
["bitfinex-derivatives","BTCF0:USTF0",1734114774082,0.049159,101700.0,101690.0,2.151461]
["bitfinex-derivatives","BTCF0:USTF0",1734114774489,0.049159,101700.0,101690.0,2.44448498]
["bitfinex-derivatives","BTCF0:USTF0",1734114774989,0.049159,101700.0,101690.0,2.67150753]
["bitfinex-derivatives","BTCF0:USTF0",1734114777191,0.049159,101700.0,101690.0,2.44448498]
["bitfinex-derivatives","BTCF0:USTF0",1734114777588,0.049159,101700.0,101690.0,2.67152702]
["bitfinex-derivatives","BTCF0:USTF0",1734114778296,0.049159,101700.0,101690.0,2.44448498]
["bitfinex-derivatives","BTCF0:USTF0",1734114778495,0.049159,101700.0,101690.0,2.67157372]
["bitfinex-derivatives","BTCF0:USTF0",1734114778689,0.049159,101700.0,101690.0,2.90603343]
["bitfinex-derivatives","BTCF0:USTF0",1734114778889,0.049159,101700.0,101690.0,2.67157372]
["bitfinex-derivatives","BTCF0:USTF0",1734114779091,0.24839911,101710.0,101700.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734114779386,0.11774711,101720.0,101710.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1734114779580,0.20252231,101730.0,101710.0,1.34436813]
["bitfinex-derivatives","BTCF0:USTF0",1734114779788,0.20648711,101740.0,101730.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734114779981,0.20648711,101740.0,101730.0,0.64429175]
["bitfinex-derivatives","BTCF0:USTF0",1734114781393,0.29925081,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114781690,0.29925081,101740.0,101730.0,0.409942]
["bitfinex-derivatives","BTCF0:USTF0",1734114781691,0.44647056,101740.0,101730.0,0.409942]
["bitfinex-derivatives","BTCF0:USTF0",1734114782203,0.29925081,101740.0,101730.0,0.409942]
["bitfinex-derivatives","BTCF0:USTF0",1734114782490,0.20648711,101740.0,101730.0,0.409942]
["bitfinex-derivatives","BTCF0:USTF0",1734114783188,0.08874,101740.0,101730.0,0.409942]
["bitfinex-derivatives","BTCF0:USTF0",1734114783399,0.20648711,101740.0,101730.0,0.409942]
["bitfinex-derivatives","BTCF0:USTF0",1734114783888,0.29925081,101740.0,101730.0,0.409942]
["bitfinex-derivatives","BTCF0:USTF0",1734114784194,0.29975081,101740.0,101730.0,0.409942]
["bitfinex-derivatives","BTCF0:USTF0",1734114785991,0.08924,101740.0,101730.0,0.409942]
["bitfinex-derivatives","BTCF0:USTF0",1734114786395,0.1820037,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114786888,0.29975081,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114787090,0.20698711,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114787393,0.08924,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114787891,0.08924,101740.0,101730.0,0.409942]
["bitfinex-derivatives","BTCF0:USTF0",1734114791802,0.04964,101740.0,101730.0,0.409942]
["bitfinex-derivatives","BTCF0:USTF0",1734114793193,0.04914,101740.0,101730.0,0.409942]
["bitfinex-derivatives","BTCF0:USTF0",1734114794703,0.16688711,101740.0,101730.0,0.409942]
["bitfinex-derivatives","BTCF0:USTF0",1734114794887,0.16688711,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114795088,0.04914,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114797502,0.16688711,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114797899,0.25965081,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114800903,0.16688711,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114801710,0.16688711,101740.0,101720.0,0.41977398]
["bitfinex-derivatives","BTCF0:USTF0",1734114801908,0.049142,101730.0,101720.0,0.41977398]
["bitfinex-derivatives","BTCF0:USTF0",1734114803512,0.049142,101730.0,101720.0,0.65412373]
["bitfinex-derivatives","BTCF0:USTF0",1734114804111,0.049142,101730.0,101720.0,1.15412373]
["bitfinex-derivatives","BTCF0:USTF0",1734114804610,0.049142,101730.0,101720.0,0.65412373]
["bitfinex-derivatives","BTCF0:USTF0",1734114805605,0.16688911,101730.0,101720.0,0.60497973]
["bitfinex-derivatives","BTCF0:USTF0",1734114805807,0.34025281,101730.0,101720.0,0.37062998]
["bitfinex-derivatives","BTCF0:USTF0",1734114806010,0.31410586,101740.0,101730.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734114806201,0.09862316,101750.0,101740.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734114806406,0.049135,101750.0,101740.0,0.5027007]
["bitfinex-derivatives","BTCF0:USTF0",1734114806608,0.049135,101750.0,101740.0,2.2027007]
["bitfinex-derivatives","BTCF0:USTF0",1734114806910,0.049135,101750.0,101740.0,2.109937]
["bitfinex-derivatives","BTCF0:USTF0",1734114807215,0.16678277,101750.0,101740.0,2.34387783]
["bitfinex-derivatives","BTCF0:USTF0",1734114807419,0.16678277,101750.0,101740.0,2.109937]
["bitfinex-derivatives","BTCF0:USTF0",1734114807716,0.16678277,101750.0,101740.0,2.34387783]
["bitfinex-derivatives","BTCF0:USTF0",1734114808811,0.31384248,101750.0,101740.0,2.34387783]
["bitfinex-derivatives","BTCF0:USTF0",1734114809312,0.16678277,101750.0,101740.0,2.34387783]
["bitfinex-derivatives","BTCF0:USTF0",1734114809703,0.31384248,101750.0,101740.0,2.34387783]
["bitfinex-derivatives","BTCF0:USTF0",1734114810312,0.16678277,101750.0,101740.0,2.34387783]
["bitfinex-derivatives","BTCF0:USTF0",1734114810513,0.16678277,101750.0,101740.0,2.39791749]
["bitfinex-derivatives","BTCF0:USTF0",1734114810514,0.31384248,101750.0,101740.0,2.39791749]
["bitfinex-derivatives","BTCF0:USTF0",1734114810715,0.16678277,101750.0,101740.0,2.34387783]
["bitfinex-derivatives","BTCF0:USTF0",1734114811514,0.16678277,101750.0,101740.0,1.14387783]
["bitfinex-derivatives","BTCF0:USTF0",1734114811909,0.16678277,101750.0,101740.0,1.15335973]
["bitfinex-derivatives","BTCF0:USTF0",1734114812317,0.16678277,101750.0,101740.0,1.20741505]
["bitfinex-derivatives","BTCF0:USTF0",1734114814009,0.0005,101770.0,101750.0,0.409932]
["bitfinex-derivatives","BTCF0:USTF0",1734114814210,0.00147445,101780.0,101770.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1734114814411,0.18209906,101790.0,101780.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734114814611,0.18209906,101790.0,101780.0,0.409918]
["bitfinex-derivatives","BTCF0:USTF0",1734114815020,0.44680708,101790.0,101780.0,0.409918]
["bitfinex-derivatives","BTCF0:USTF0",1734114815222,0.29974707,101790.0,101780.0,0.409918]
["bitfinex-derivatives","BTCF0:USTF0",1734114817421,0.39251077,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114819415,0.39251077,101790.0,101780.0,0.37024465]
["bitfinex-derivatives","BTCF0:USTF0",1734114822625,0.29974707,101790.0,101780.0,0.37024465]
["bitfinex-derivatives","BTCF0:USTF0",1734114823218,0.18259906,101790.0,101780.0,0.37024465]
["bitfinex-derivatives","BTCF0:USTF0",1734114823617,0.09929906,101790.0,101780.0,0.37024465]
["bitfinex-derivatives","BTCF0:USTF0",1734114824319,0.09879906,101790.0,101780.0,0.37024465]
["bitfinex-derivatives","BTCF0:USTF0",1734114825325,0.09929906,101790.0,101780.0,0.37024465]
["bitfinex-derivatives","BTCF0:USTF0",1734114825712,0.09929906,101790.0,101780.0,0.41936265]
["bitfinex-derivatives","BTCF0:USTF0",1734114826323,0.09879906,101790.0,101780.0,0.41936265]
["bitfinex-derivatives","BTCF0:USTF0",1734114827330,0.09929906,101790.0,101780.0,0.41936265]
["bitfinex-derivatives","BTCF0:USTF0",1734114829229,0.09879906,101790.0,101780.0,0.41936265]
["bitfinex-derivatives","BTCF0:USTF0",1734114830222,0.21644707,101790.0,101780.0,0.37024465]
["bitfinex-derivatives","BTCF0:USTF0",1734114831030,0.30921077,101790.0,101780.0,0.37024465]
["bitfinex-derivatives","BTCF0:USTF0",1734114834232,0.45627078,101790.0,101780.0,0.37024465]
["bitfinex-derivatives","BTCF0:USTF0",1734114834532,0.30921077,101790.0,101780.0,0.37024465]
["bitfinex-derivatives","BTCF0:USTF0",1734114835128,0.45627078,101790.0,101780.0,0.37024465]
["bitfinex-derivatives","BTCF0:USTF0",1734114835330,0.45627078,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114839131,0.33862277,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114839934,0.049118,101780.0,101770.0,0.0587804]
["bitfinex-derivatives","BTCF0:USTF0",1734114840134,0.16661522,101780.0,101770.0,0.7803804]
["bitfinex-derivatives","BTCF0:USTF0",1734114841329,0.16661522,101780.0,101770.0,0.7312584]
["bitfinex-derivatives","BTCF0:USTF0",1734114842127,0.16661522,101780.0,101770.0,1.01419835]
["bitfinex-derivatives","BTCF0:USTF0",1734114843240,0.19617801,101780.0,101770.0,1.01419835]
["bitfinex-derivatives","BTCF0:USTF0",1734114845343,0.19617801,101780.0,101770.0,1.12903534]
["bitfinex-derivatives","BTCF0:USTF0",1734114845548,0.19617801,101780.0,101770.0,1.42130652]
["bitfinex-derivatives","BTCF0:USTF0",1734114846835,0.37265002,101780.0,101770.0,1.42130652]
["bitfinex-derivatives","BTCF0:USTF0",1734114847235,0.37265002,101780.0,101770.0,1.37218352]
["bitfinex-derivatives","BTCF0:USTF0",1734114851730,0.37265002,101780.0,101770.0,1.42130652]
["bitfinex-derivatives","BTCF0:USTF0",1734114852233,0.37265002,101780.0,101770.0,1.37218352]
["bitfinex-derivatives","BTCF0:USTF0",1734114852634,0.37265002,101780.0,101770.0,1.31136402]
["bitfinex-derivatives","BTCF0:USTF0",1734114852635,0.43346952,101780.0,101770.0,1.31136402]
["bitfinex-derivatives","BTCF0:USTF0",1734114852836,0.37265002,101780.0,101770.0,1.31136402]
["bitfinex-derivatives","BTCF0:USTF0",1734114853034,0.37265002,101780.0,101770.0,1.37218352]
["bitfinex-derivatives","BTCF0:USTF0",1734114856036,0.19617801,101780.0,101770.0,1.37218352]
["bitfinex-derivatives","BTCF0:USTF0",1734114858049,0.19617801,101780.0,101770.0,1.42130652]
["bitfinex-derivatives","BTCF0:USTF0",1734114859644,0.31405355,101780.0,101770.0,2.09903449]
["bitfinex-derivatives","BTCF0:USTF0",1734114859846,0.31405355,101780.0,101770.0,1.88736331]
["bitfinex-derivatives","BTCF0:USTF0",1734114859847,0.16699354,101780.0,101770.0,1.88736331]
["bitfinex-derivatives","BTCF0:USTF0",1734114860042,0.16699354,101780.0,101770.0,1.82654381]
["bitfinex-derivatives","BTCF0:USTF0",1734114860237,0.16699354,101780.0,101770.0,3.02654381]
["bitfinex-derivatives","BTCF0:USTF0",1734114860442,0.16699354,101780.0,101770.0,3.31919862]
["bitfinex-derivatives","BTCF0:USTF0",1734114861151,0.16699354,101780.0,101770.0,2.9684732]
["bitfinex-derivatives","BTCF0:USTF0",1734114861349,0.31781701,101780.0,101770.0,0.41481749]
["bitfinex-derivatives","BTCF0:USTF0",1734114861551,0.47252901,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114861746,0.42398878,101780.0,101770.0,0.41496652]
["bitfinex-derivatives","BTCF0:USTF0",1734114862345,0.48480828,101780.0,101770.0,0.41496652]
["bitfinex-derivatives","BTCF0:USTF0",1734114863451,0.48480828,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114864940,0.41170951,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114865139,0.35089001,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114866652,0.44358626,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114867555,0.27937687,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114868745,0.45584888,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114869147,0.54854513,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114869654,0.58894513,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114870451,0.41247312,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114870648,0.44178626,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114872255,0.45128761,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114873757,0.46356688,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114874153,0.45128761,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114874352,0.46356688,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114874763,0.59840619,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114875949,0.31392094,101780.0,101770.0,0.50261925]
["bitfinex-derivatives","BTCF0:USTF0",1734114876254,0.25505907,101780.0,101770.0,0.83429089]
["bitfinex-derivatives","BTCF0:USTF0",1734114876458,0.25505907,101780.0,101770.0,2.03429089]
["bitfinex-derivatives","BTCF0:USTF0",1734114879166,0.25505907,101780.0,101770.0,2.53429089]
["bitfinex-derivatives","BTCF0:USTF0",1734114879462,0.08825671,101780.0,101770.0,2.8269457]
["bitfinex-derivatives","BTCF0:USTF0",1734114879663,0.08825671,101780.0,101770.0,2.8266085]
["bitfinex-derivatives","BTCF0:USTF0",1734114881059,0.08825671,101780.0,101770.0,3.1874085]
["bitfinex-derivatives","BTCF0:USTF0",1734114881669,0.25505707,101790.0,101780.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734114881865,0.20594107,101790.0,101780.0,0.87434853]
["bitfinex-derivatives","BTCF0:USTF0",1734114882159,0.20594107,101790.0,101780.0,1.37434853]
["bitfinex-derivatives","BTCF0:USTF0",1734114882459,0.13736971,101790.0,101780.0,1.37434853]
["bitfinex-derivatives","BTCF0:USTF0",1734114883562,0.08825671,101790.0,101780.0,1.37434853]
["bitfinex-derivatives","BTCF0:USTF0",1734114884053,0.35505107,101800.0,101790.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734114884364,0.35494739,101800.0,101790.0,1.80097012]
["bitfinex-derivatives","BTCF0:USTF0",1734114884965,0.35494739,101800.0,101790.0,0.60097012]
["bitfinex-derivatives","BTCF0:USTF0",1734114886370,0.35494739,101800.0,101790.0,0.54690925]
["bitfinex-derivatives","BTCF0:USTF0",1734114887262,0.18815303,101800.0,101790.0,0.60091241]
["bitfinex-derivatives","BTCF0:USTF0",1734114887462,0.1,101800.0,101790.0,1.33468582]
["bitfinex-derivatives","BTCF0:USTF0",1734114890966,0.1,101800.0,101790.0,2.53468582]
["bitfinex-derivatives","BTCF0:USTF0",1734114891169,0.1,101800.0,101790.0,2.30091241]
["bitfinex-derivatives","BTCF0:USTF0",1734114891366,0.149108,101800.0,101790.0,1.00821616]
["bitfinex-derivatives","BTCF0:USTF0",1734114891572,0.149108,101800.0,101790.0,0.50821616]
["bitfinex-derivatives","BTCF0:USTF0",1734114892965,0.149108,101800.0,101790.0,0.409913]
["bitfinex-derivatives","BTCF0:USTF0",1734114893970,0.149108,101800.0,101790.0,0.50260925]
["bitfinex-derivatives","BTCF0:USTF0",1734114894969,0.149108,101800.0,101790.0,0.55646303]
["bitfinex-derivatives","BTCF0:USTF0",1734114896965,0.149108,101800.0,101790.0,0.46376678]
["bitfinex-derivatives","BTCF0:USTF0",1734114897161,0.149108,101800.0,101790.0,0.409913]
["bitfinex-derivatives","BTCF0:USTF0",1734114901881,0.230308,101800.0,101790.0,0.409913]
["bitfinex-derivatives","BTCF0:USTF0",1734114902484,0.230308,101800.0,101790.0,0.46377931]
["bitfinex-derivatives","BTCF0:USTF0",1734114902786,0.230308,101800.0,101790.0,0.409913]
["bitfinex-derivatives","BTCF0:USTF0",1734114902973,0.45525728,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114903178,0.36256103,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114903387,0.36256103,101800.0,101790.0,0.409913]
["bitfinex-derivatives","BTCF0:USTF0",1734114903590,0.36256103,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114903787,0.48024539,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114904979,0.049113,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114905181,0.34740863,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114905382,0.40641319,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114905681,0.25929461,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114905885,0.40641319,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114906889,0.40641319,101790.0,101780.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1734114907389,0.49910944,101790.0,101780.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1734114907685,0.28892783,101790.0,101780.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1734114908193,0.46539984,101790.0,101780.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1734114909299,0.13726312,101790.0,101780.0,0.43701425]
["bitfinex-derivatives","BTCF0:USTF0",1734114909593,0.43939328,101800.0,101790.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734114909785,0.32185912,101800.0,101790.0,0.46381581]
["bitfinex-derivatives","BTCF0:USTF0",1734114912083,0.43939328,101800.0,101790.0,0.46381581]
["bitfinex-derivatives","BTCF0:USTF0",1734114912280,0.43939328,101800.0,101790.0,0.41470281]
["bitfinex-derivatives","BTCF0:USTF0",1734114912785,0.43939328,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114913591,0.35124316,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114913894,0.049113,101790.0,101780.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1734114914086,0.29704515,101790.0,101780.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1734114914287,0.20887423,101790.0,101780.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1734114914494,0.29703476,101790.0,101780.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1734114914993,0.20887423,101790.0,101780.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1734114915196,0.049118,101780.0,101770.0,0.60450731]
["bitfinex-derivatives","BTCF0:USTF0",1734114915395,0.27327508,101780.0,101770.0,0.41474599]
["bitfinex-derivatives","BTCF0:USTF0",1734114915599,0.43433631,101780.0,101770.0,0.41474599]
["bitfinex-derivatives","BTCF0:USTF0",1734114915895,0.34164006,101780.0,101770.0,0.41474599]
["bitfinex-derivatives","BTCF0:USTF0",1734114916796,0.34164006,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114918986,0.049123,101770.0,101760.0,1.56277366]
["bitfinex-derivatives","BTCF0:USTF0",1734114919284,0.34748785,101770.0,101760.0,0.36227366]
["bitfinex-derivatives","BTCF0:USTF0",1734114919699,0.2547916,101770.0,101760.0,0.36227366]
["bitfinex-derivatives","BTCF0:USTF0",1734114920396,0.2547916,101770.0,101760.0,0.36277366]
["bitfinex-derivatives","BTCF0:USTF0",1734114921485,0.2547916,101770.0,101760.0,0.36227366]
["bitfinex-derivatives","BTCF0:USTF0",1734114921782,0.34748785,101770.0,101760.0,0.36227366]
["bitfinex-derivatives","BTCF0:USTF0",1734114922186,0.34748785,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114922401,0.049127,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114922697,0.24627583,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114923398,0.24627583,101760.0,101750.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734114924392,0.24627583,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114925394,0.24627583,101760.0,101750.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734114926500,0.24627583,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114927603,0.33897208,101760.0,101750.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734114928505,0.33897208,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114929299,0.34889505,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114929503,0.34889505,101760.0,101750.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734114930494,0.34889505,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114931401,0.34889505,101760.0,101740.0,0.00955656]
["bitfinex-derivatives","BTCF0:USTF0",1734114931402,0.3667913,101760.0,101740.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734114931601,0.14182825,101750.0,101740.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734114931999,0.049132,101750.0,101740.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734114932394,0.049132,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114933105,0.049132,101750.0,101740.0,0.409937]
["bitfinex-derivatives","BTCF0:USTF0",1734114933494,0.049132,101750.0,101740.0,0.410437]
["bitfinex-derivatives","BTCF0:USTF0",1734114934899,0.049132,101750.0,101740.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734114935103,0.049132,101750.0,101740.0,0.410437]
["bitfinex-derivatives","BTCF0:USTF0",1734114938505,0.049132,101750.0,101740.0,0.409937]
["bitfinex-derivatives","BTCF0:USTF0",1734114939010,0.04913,101760.0,101750.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1734114939201,0.09521813,101780.0,101750.0,0.61242425]
["bitfinex-derivatives","BTCF0:USTF0",1734114939400,0.09521813,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114939904,0.30046681,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114943304,0.21250309,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114943500,0.35910929,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114945509,0.24182433,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114948314,0.35938789,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114949213,0.42021342,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114949715,0.23720722,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114949909,0.23720722,101780.0,101770.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1734114950509,0.23720722,101780.0,101770.0,0.49132553]
["bitfinex-derivatives","BTCF0:USTF0",1734114951017,0.23720722,101780.0,101770.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1734114952103,0.23720722,101780.0,101770.0,0.479623]
["bitfinex-derivatives","BTCF0:USTF0",1734114952314,0.25482574,101780.0,101770.0,0.95526339]
["bitfinex-derivatives","BTCF0:USTF0",1734114952516,0.04912,101780.0,101770.0,1.45526339]
["bitfinex-derivatives","BTCF0:USTF0",1734114952706,0.04912,101780.0,101770.0,1.6879449]
["bitfinex-derivatives","BTCF0:USTF0",1734114952907,0.04912,101780.0,101770.0,2.8879449]
["bitfinex-derivatives","BTCF0:USTF0",1734114954512,0.09918802,101790.0,101770.0,2.99789343]
["bitfinex-derivatives","BTCF0:USTF0",1734114954819,0.149111,101800.0,101780.0,0.76425057]
["bitfinex-derivatives","BTCF0:USTF0",1734114955013,0.149111,101800.0,101790.0,0.53943853]
["bitfinex-derivatives","BTCF0:USTF0",1734114955209,0.149111,101800.0,101790.0,0.59345339]
["bitfinex-derivatives","BTCF0:USTF0",1734114955415,0.149611,101800.0,101790.0,0.59345339]
["bitfinex-derivatives","BTCF0:USTF0",1734114956515,0.149111,101800.0,101790.0,0.59345339]
["bitfinex-derivatives","BTCF0:USTF0",1734114956720,0.149111,101800.0,101790.0,0.53943853]
["bitfinex-derivatives","BTCF0:USTF0",1734114956914,0.15905942,101800.0,101790.0,0.53943853]
["bitfinex-derivatives","BTCF0:USTF0",1734114957107,0.15905942,101800.0,101790.0,0.478613]
["bitfinex-derivatives","BTCF0:USTF0",1734114957313,0.1,101800.0,101790.0,1.07125093]
["bitfinex-derivatives","BTCF0:USTF0",1734114957508,0.1005,101800.0,101790.0,1.19858886]
["bitfinex-derivatives","BTCF0:USTF0",1734114957721,0.1005,101800.0,101790.0,0.69858886]
["bitfinex-derivatives","BTCF0:USTF0",1734114958016,0.0491,101820.0,101810.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734114958217,0.0491,101820.0,101810.0,0.770703]
["bitfinex-derivatives","BTCF0:USTF0",1734114958407,0.13724218,101820.0,101810.0,0.770703]
["bitfinex-derivatives","BTCF0:USTF0",1734114958611,0.0491,101820.0,101810.0,0.770703]
["bitfinex-derivatives","BTCF0:USTF0",1734114960122,0.14173793,101820.0,101810.0,0.770703]
["bitfinex-derivatives","BTCF0:USTF0",1734114960324,0.14173793,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114961117,0.22988011,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734114962515,0.22988011,101820.0,101810.0,0.409903]
["bitfinex-derivatives","BTCF0:USTF0",1734114963718,0.14173793,101820.0,101810.0,0.409903]
["bitfinex-derivatives","BTCF0:USTF0",1734114963917,0.0491,101820.0,101810.0,0.409903]
["bitfinex-derivatives","BTCF0:USTF0",1734114964622,0.0496,101820.0,101810.0,0.409903]
["bitfinex-derivatives","BTCF0:USTF0",1734114967211,0.13774218,101820.0,101810.0,0.409903]
["bitfinex-derivatives","BTCF0:USTF0",1734114968526,0.13774218,101820.0,101810.0,0.770703]
["bitfinex-derivatives","BTCF0:USTF0",1734114969521,0.14173793,101820.0,101810.0,0.770703]
["bitfinex-derivatives","BTCF0:USTF0",1734114969821,0.22988011,101820.0,101810.0,0.770703]
["bitfinex-derivatives","BTCF0:USTF0",1734114970130,0.14173793,101820.0,101810.0,0.770703]
["bitfinex-derivatives","BTCF0:USTF0",1734114970318,0.22988011,101820.0,101810.0,0.770703]
["bitfinex-derivatives","BTCF0:USTF0",1734114971022,0.13724218,101820.0,101810.0,0.770703]
["bitfinex-derivatives","BTCF0:USTF0",1734114972125,0.13724218,101820.0,101810.0,0.7803746]
["bitfinex-derivatives","BTCF0:USTF0",1734114975627,0.0491,101820.0,101810.0,0.7803746]
["bitfinex-derivatives","BTCF0:USTF0",1734114976529,0.13724218,101820.0,101810.0,0.7803746]
["bitfinex-derivatives","BTCF0:USTF0",1734114977225,0.19802131,101820.0,101810.0,0.7803746]
["bitfinex-derivatives","BTCF0:USTF0",1734114978625,0.31558487,101820.0,101810.0,0.7803746]
["bitfinex-derivatives","BTCF0:USTF0",1734114980521,0.22744269,101820.0,101810.0,0.7803746]
["bitfinex-derivatives","BTCF0:USTF0",1734114982037,0.37404889,101820.0,101810.0,0.7803746]
["bitfinex-derivatives","BTCF0:USTF0",1734114982628,0.55449224,101820.0,101800.0,0.409906]
["bitfinex-derivatives","BTCF0:USTF0",1734114982930,0.32874029,101810.0,101800.0,0.409906]
["bitfinex-derivatives","BTCF0:USTF0",1734114983131,0.36384029,101810.0,101800.0,0.409906]
["bitfinex-derivatives","BTCF0:USTF0",1734114983530,0.53976773,101810.0,101800.0,0.409906]
["bitfinex-derivatives","BTCF0:USTF0",1734114984428,0.4789886,101810.0,101800.0,0.47068513]
["bitfinex-derivatives","BTCF0:USTF0",1734114984635,0.3228856,101810.0,101800.0,0.53146426]
["bitfinex-derivatives","BTCF0:USTF0",1734114984831,0.26463203,101810.0,101800.0,1.23686664]
["bitfinex-derivatives","BTCF0:USTF0",1734114985034,0.20592872,101810.0,101800.0,1.29087226]
["bitfinex-derivatives","BTCF0:USTF0",1734114985228,0.20592872,101810.0,101800.0,1.35165139]
["bitfinex-derivatives","BTCF0:USTF0",1734114985528,0.20592872,101810.0,101800.0,1.64250328]
["bitfinex-derivatives","BTCF0:USTF0",1734114985927,0.20592872,101810.0,101800.0,1.58172415]
["bitfinex-derivatives","BTCF0:USTF0",1734114986633,0.11767387,101810.0,101800.0,1.34904264]
["bitfinex-derivatives","BTCF0:USTF0",1734114987628,0.11767387,101810.0,101800.0,1.40982177]
["bitfinex-derivatives","BTCF0:USTF0",1734114987834,0.11767387,101810.0,101800.0,1.34904264]
["bitfinex-derivatives","BTCF0:USTF0",1734114988036,0.11767387,101810.0,101800.0,1.40982177]
["bitfinex-derivatives","BTCF0:USTF0",1734114988331,0.20596551,101810.0,101800.0,1.75884404]
["bitfinex-derivatives","BTCF0:USTF0",1734114988532,0.20596551,101810.0,101800.0,2.95884404]
["bitfinex-derivatives","BTCF0:USTF0",1734114988927,0.20596551,101810.0,101800.0,2.60982177]
["bitfinex-derivatives","BTCF0:USTF0",1734114990434,0.11767387,101810.0,101800.0,2.60982177]
["bitfinex-derivatives","BTCF0:USTF0",1734114991028,0.20595957,101810.0,101800.0,2.60982177]
["bitfinex-derivatives","BTCF0:USTF0",1734114991234,0.20595957,101810.0,101800.0,2.95884404]
["bitfinex-derivatives","BTCF0:USTF0",1734114991832,0.0882857,101810.0,101800.0,2.95884404]
["bitfinex-derivatives","BTCF0:USTF0",1734114992033,0.20595957,101810.0,101800.0,2.95884404]
["bitfinex-derivatives","BTCF0:USTF0",1734114992634,0.0882857,101810.0,101800.0,2.95884404]
["bitfinex-derivatives","BTCF0:USTF0",1734114995041,0.20595957,101810.0,101800.0,2.60982177]
["bitfinex-derivatives","BTCF0:USTF0",1734114995740,0.0882857,101810.0,101800.0,2.60982177]
["bitfinex-derivatives","BTCF0:USTF0",1734114995932,0.20595957,101810.0,101800.0,2.60982177]
["bitfinex-derivatives","BTCF0:USTF0",1734114996532,0.0882857,101810.0,101800.0,2.60982177]
["bitfinex-derivatives","BTCF0:USTF0",1734114997132,0.20595957,101810.0,101800.0,2.60982177]
["bitfinex-derivatives","BTCF0:USTF0",1734114997533,0.0882857,101810.0,101800.0,2.60982177]
["bitfinex-derivatives","BTCF0:USTF0",1734114998333,0.0882857,101810.0,101800.0,2.54904264]
["bitfinex-derivatives","BTCF0:USTF0",1734114998529,0.0882857,101810.0,101800.0,2.60982177]
["bitfinex-derivatives","BTCF0:USTF0",1734115000130,0.0882857,101810.0,101800.0,2.61148986]
["bitfinex-derivatives","BTCF0:USTF0",1734115001354,0.0882857,101810.0,101800.0,2.66799215]
["bitfinex-derivatives","BTCF0:USTF0",1734115001737,0.0882857,101810.0,101800.0,1.31293389]
["bitfinex-derivatives","BTCF0:USTF0",1734115001942,0.3158417,101810.0,101800.0,0.75649449]
["bitfinex-derivatives","BTCF0:USTF0",1734115002137,0.3842458,101810.0,101800.0,0.75649449]
["bitfinex-derivatives","BTCF0:USTF0",1734115002339,0.47891416,101810.0,101800.0,0.99062528]
["bitfinex-derivatives","BTCF0:USTF0",1734115002544,0.95874686,101810.0,101800.0,0.05400562]
["bitfinex-derivatives","BTCF0:USTF0",1734115002842,0.049109,101800.0,101790.0,0.23413079]
["bitfinex-derivatives","BTCF0:USTF0",1734115003144,0.049114,101790.0,101780.0,0.64552138]
["bitfinex-derivatives","BTCF0:USTF0",1734115003346,0.44368165,101790.0,101780.0,0.46553446]
["bitfinex-derivatives","BTCF0:USTF0",1734115003647,0.29663247,101790.0,101780.0,0.46603446]
["bitfinex-derivatives","BTCF0:USTF0",1734115003846,0.29663247,101790.0,101780.0,0.41189059]
["bitfinex-derivatives","BTCF0:USTF0",1734115004335,0.38480735,101790.0,101780.0,0.41189059]
["bitfinex-derivatives","BTCF0:USTF0",1734115004540,0.38480735,101790.0,101780.0,0.41139059]
["bitfinex-derivatives","BTCF0:USTF0",1734115004942,0.38480735,101790.0,101780.0,0.42119233]
["bitfinex-derivatives","BTCF0:USTF0",1734115005239,0.41670127,101790.0,101780.0,0.42119233]
["bitfinex-derivatives","BTCF0:USTF0",1734115005844,0.45180127,101790.0,101780.0,0.42119233]
["bitfinex-derivatives","BTCF0:USTF0",1734115006641,0.45180127,101790.0,101780.0,0.41139059]
["bitfinex-derivatives","BTCF0:USTF0",1734115007039,0.45180127,101790.0,101770.0,0.64405079]
["bitfinex-derivatives","BTCF0:USTF0",1734115007040,0.54447432,101790.0,101770.0,0.64405079]
["bitfinex-derivatives","BTCF0:USTF0",1734115007345,0.14179205,101780.0,101770.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1734115007646,0.22996693,101780.0,101770.0,0.41042]
["bitfinex-derivatives","BTCF0:USTF0",1734115007838,0.59076693,101780.0,101770.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734115008043,0.62023139,101780.0,101770.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734115008343,0.70829951,101780.0,101770.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734115008549,0.049124,101770.0,101760.0,0.409928]
["bitfinex-derivatives","BTCF0:USTF0",1734115008859,0.17599705,101770.0,101760.0,0.409928]
["bitfinex-derivatives","BTCF0:USTF0",1734115009549,0.17599705,101770.0,101760.0,0.410428]
["bitfinex-derivatives","BTCF0:USTF0",1734115009945,0.17599705,101770.0,101760.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734115010140,0.17599705,101770.0,101760.0,0.410429]
["bitfinex-derivatives","BTCF0:USTF0",1734115010741,0.17599705,101770.0,101760.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734115011850,0.17599705,101770.0,101760.0,0.410427]
["bitfinex-derivatives","BTCF0:USTF0",1734115013846,0.24299705,101770.0,101760.0,0.410427]
["bitfinex-derivatives","BTCF0:USTF0",1734115014959,0.08806812,101780.0,101760.0,0.86389605]
["bitfinex-derivatives","BTCF0:USTF0",1734115015142,0.0326,101780.0,101770.0,0.409923]
["bitfinex-derivatives","BTCF0:USTF0",1734115015346,0.0326,101780.0,101770.0,1.609923]
["bitfinex-derivatives","BTCF0:USTF0",1734115015550,0.17439105,101780.0,101770.0,1.609923]
["bitfinex-derivatives","BTCF0:USTF0",1734115015750,0.17439105,101780.0,101770.0,1.249123]
["bitfinex-derivatives","BTCF0:USTF0",1734115016362,0.17439105,101780.0,101770.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734115016658,0.049123,101770.0,101760.0,0.410427]
["bitfinex-derivatives","BTCF0:USTF0",1734115016852,0.21089605,101770.0,101760.0,0.410427]
["bitfinex-derivatives","BTCF0:USTF0",1734115017660,0.21089605,101770.0,101760.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734115017959,0.21089605,101770.0,101760.0,0.410427]
["bitfinex-derivatives","BTCF0:USTF0",1734115020955,0.22054328,101770.0,101760.0,0.410427]
["bitfinex-derivatives","BTCF0:USTF0",1734115021654,0.22054328,101770.0,101760.0,0.409927]
["bitfinex-derivatives","BTCF0:USTF0",1734115022161,0.05877023,101770.0,101760.0,0.409927]
["bitfinex-derivatives","BTCF0:USTF0",1734115022459,0.15144328,101770.0,101760.0,0.409927]
["bitfinex-derivatives","BTCF0:USTF0",1734115022853,0.12517023,101770.0,101760.0,0.409927]
["bitfinex-derivatives","BTCF0:USTF0",1734115023054,0.08172,101780.0,101770.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1734115023258,0.08172,101780.0,101770.0,0.409923]
["bitfinex-derivatives","BTCF0:USTF0",1734115023460,0.21474117,101790.0,101780.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734115023461,0.0590906,101790.0,101780.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734115023758,0.049114,101790.0,101780.0,0.409918]
["bitfinex-derivatives","BTCF0:USTF0",1734115023953,0.049114,101790.0,101780.0,0.442618]
["bitfinex-derivatives","BTCF0:USTF0",1734115025059,0.1947813,101800.0,101790.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734115025253,0.049111,101800.0,101790.0,0.409913]
["bitfinex-derivatives","BTCF0:USTF0",1734115025556,0.049111,101800.0,101790.0,0.443713]
["bitfinex-derivatives","BTCF0:USTF0",1734115025962,0.14178405,101800.0,101790.0,0.443713]
["bitfinex-derivatives","BTCF0:USTF0",1734115026761,0.049111,101800.0,101790.0,0.443713]
["bitfinex-derivatives","BTCF0:USTF0",1734115030766,0.24169826,101810.0,101800.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734115031355,0.3593376,101810.0,101800.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734115031550,0.26666455,101810.0,101800.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734115031751,0.049108,101800.0,101790.0,0.45347577]
["bitfinex-derivatives","BTCF0:USTF0",1734115036270,0.26616455,101810.0,101800.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734115036772,0.3588376,101810.0,101800.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734115037871,0.049108,101800.0,101790.0,0.45347477]
["bitfinex-derivatives","BTCF0:USTF0",1734115038660,0.33296455,101810.0,101800.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734115038959,0.14852521,101810.0,101800.0,0.409908]
["bitfinex-derivatives","BTCF0:USTF0",1734115039366,0.14852521,101810.0,101800.0,0.442508]
["bitfinex-derivatives","BTCF0:USTF0",1734115040564,0.14705119,101810.0,101800.0,0.474908]
["bitfinex-derivatives","BTCF0:USTF0",1734115042071,0.14705119,101810.0,101800.0,0.409908]
["bitfinex-derivatives","BTCF0:USTF0",1734115045168,0.09794519,101810.0,101800.0,0.409908]
["bitfinex-derivatives","BTCF0:USTF0",1734115045375,0.08806812,101820.0,101800.0,1.00258105]
["bitfinex-derivatives","BTCF0:USTF0",1734115045565,0.20570746,101830.0,101820.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734115045762,0.22983517,101830.0,101820.0,0.409898]
["bitfinex-derivatives","BTCF0:USTF0",1734115045968,0.45786816,101830.0,101820.0,0.409898]
["bitfinex-derivatives","BTCF0:USTF0",1734115047574,0.36980004,101830.0,101820.0,0.409898]
["bitfinex-derivatives","BTCF0:USTF0",1734115048473,0.45777575,101830.0,101820.0,0.409898]
["bitfinex-derivatives","BTCF0:USTF0",1734115048677,0.37030004,101830.0,101820.0,0.409898]
["bitfinex-derivatives","BTCF0:USTF0",1734115049571,0.36980004,101830.0,101820.0,0.409898]
["bitfinex-derivatives","BTCF0:USTF0",1734115050165,0.12763299,101830.0,101820.0,0.409898]
["bitfinex-derivatives","BTCF0:USTF0",1734115050474,0.08797263,101850.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734115050676,0.08797263,101850.0,101840.0,0.480589]
["bitfinex-derivatives","BTCF0:USTF0",1734115050864,0.13705663,101850.0,101840.0,0.480589]
["bitfinex-derivatives","BTCF0:USTF0",1734115051173,0.22969265,101850.0,101840.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1734115051374,0.049084,101850.0,101840.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1734115051770,0.443484,101850.0,101840.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1734115052170,0.45310473,101850.0,101840.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1734115052482,0.54577778,101850.0,101840.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1734115053170,0.69282696,101850.0,101840.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1734115053372,0.69282696,101850.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734115053373,0.049089,101840.0,101830.0,0.409893]
["bitfinex-derivatives","BTCF0:USTF0",1734115053672,0.1375979,101840.0,101830.0,0.409893]
["bitfinex-derivatives","BTCF0:USTF0",1734115056172,0.0885089,101840.0,101830.0,0.409893]
["bitfinex-derivatives","BTCF0:USTF0",1734115056377,0.0005,101840.0,101830.0,1.00256605]
["bitfinex-derivatives","BTCF0:USTF0",1734115056583,0.0005,101840.0,101830.0,1.23629869]
["bitfinex-derivatives","BTCF0:USTF0",1734115056777,0.0005,101840.0,101830.0,1.93629869]
["bitfinex-derivatives","BTCF0:USTF0",1734115056969,0.0005,101840.0,101830.0,2.43629869]
["bitfinex-derivatives","BTCF0:USTF0",1734115057175,0.0005,101840.0,101830.0,1.93629869]
["bitfinex-derivatives","BTCF0:USTF0",1734115058282,0.0005,101840.0,101830.0,1.70256605]
["bitfinex-derivatives","BTCF0:USTF0",1734115060182,0.049589,101840.0,101830.0,1.70256605]
["bitfinex-derivatives","BTCF0:USTF0",1734115060484,0.0005,101840.0,101830.0,1.70256605]
["bitfinex-derivatives","BTCF0:USTF0",1734115060680,0.1370929,101850.0,101840.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1734115060981,0.1370929,101850.0,101840.0,0.409889]
["bitfinex-derivatives","BTCF0:USTF0",1734115061678,0.1375929,101850.0,101840.0,0.409889]
["bitfinex-derivatives","BTCF0:USTF0",1734115062586,0.1370929,101850.0,101840.0,0.409889]
["bitfinex-derivatives","BTCF0:USTF0",1734115063685,0.1375929,101850.0,101840.0,0.409889]
["bitfinex-derivatives","BTCF0:USTF0",1734115064182,0.0005,101850.0,101840.0,0.409889]
["bitfinex-derivatives","BTCF0:USTF0",1734115064388,0.0885089,101850.0,101840.0,0.409889]
["bitfinex-derivatives","BTCF0:USTF0",1734115064683,0.0880089,101850.0,101840.0,0.53686205]
["bitfinex-derivatives","BTCF0:USTF0",1734115065080,0.0880089,101850.0,101840.0,1.73686205]
["bitfinex-derivatives","BTCF0:USTF0",1734115065679,0.1375929,101850.0,101840.0,1.73686205]
["bitfinex-derivatives","BTCF0:USTF0",1734115066081,0.049094,101830.0,101820.0,0.409895]
["bitfinex-derivatives","BTCF0:USTF0",1734115066277,0.049094,101830.0,101810.0,0.51037411]
["bitfinex-derivatives","BTCF0:USTF0",1734115066278,0.049098,101820.0,101810.0,0.51037411]
["bitfinex-derivatives","BTCF0:USTF0",1734115066475,0.049098,101820.0,101810.0,0.61301792]
["bitfinex-derivatives","BTCF0:USTF0",1734115066672,0.049098,101820.0,101810.0,0.51037411]
["bitfinex-derivatives","BTCF0:USTF0",1734115066875,0.13695898,101820.0,101810.0,0.47787411]
["bitfinex-derivatives","BTCF0:USTF0",1734115067181,0.13695898,101820.0,101810.0,0.44447411]
["bitfinex-derivatives","BTCF0:USTF0",1734115068081,0.13695898,101820.0,101810.0,0.53714716]
["bitfinex-derivatives","BTCF0:USTF0",1734115069478,0.13695898,101820.0,101810.0,0.17634716]
["bitfinex-derivatives","BTCF0:USTF0",1734115069785,0.13695898,101820.0,101810.0,0.00147311]
["bitfinex-derivatives","BTCF0:USTF0",1734115069786,0.49775898,101820.0,101810.0,0.00147311]
["bitfinex-derivatives","BTCF0:USTF0",1734115069982,0.14915827,101820.0,101810.0,0.05057611]
["bitfinex-derivatives","BTCF0:USTF0",1734115070182,0.13695898,101820.0,101810.0,0.14324916]
["bitfinex-derivatives","BTCF0:USTF0",1734115072286,0.08794681,101830.0,101820.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734115072477,0.08794681,101830.0,101820.0,0.57097105]
["bitfinex-derivatives","BTCF0:USTF0",1734115072682,0.13703681,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734115072884,0.08794681,101840.0,101830.0,0.409894]
["bitfinex-derivatives","BTCF0:USTF0",1734115073088,0.13703581,101840.0,101830.0,0.409894]
["bitfinex-derivatives","BTCF0:USTF0",1734115074278,0.049089,101840.0,101830.0,0.409894]
["bitfinex-derivatives","BTCF0:USTF0",1734115074480,0.13705345,101840.0,101830.0,0.442994]
["bitfinex-derivatives","BTCF0:USTF0",1734115074685,0.13705345,101840.0,101830.0,0.53566705]
["bitfinex-derivatives","BTCF0:USTF0",1734115077992,0.13705345,101840.0,101830.0,0.442994]
["bitfinex-derivatives","BTCF0:USTF0",1734115083196,0.049089,101840.0,101830.0,0.442994]
["bitfinex-derivatives","BTCF0:USTF0",1734115084285,0.13705345,101840.0,101830.0,0.442994]
["bitfinex-derivatives","BTCF0:USTF0",1734115084791,0.049089,101840.0,101830.0,0.442994]
["bitfinex-derivatives","BTCF0:USTF0",1734115085195,0.23945978,101850.0,101840.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1734115085496,0.15149533,101850.0,101840.0,0.409889]
["bitfinex-derivatives","BTCF0:USTF0",1734115087191,0.65405538,101850.0,101830.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734115087393,0.049094,101830.0,101820.0,1.678297]
["bitfinex-derivatives","BTCF0:USTF0",1734115087593,0.14176705,101830.0,101820.0,1.678297]
["bitfinex-derivatives","BTCF0:USTF0",1734115087797,0.22979429,101830.0,101820.0,1.678297]
["bitfinex-derivatives","BTCF0:USTF0",1734115088593,0.22979429,101830.0,101820.0,0.478297]
["bitfinex-derivatives","BTCF0:USTF0",1734115088791,0.22979429,101830.0,101820.0,0.409897]
["bitfinex-derivatives","BTCF0:USTF0",1734115092902,0.13712124,101830.0,101820.0,0.50257005]
["bitfinex-derivatives","BTCF0:USTF0",1734115093092,0.049094,101830.0,101820.0,0.60687005]
["bitfinex-derivatives","BTCF0:USTF0",1734115093292,0.049094,101830.0,101820.0,0.514197]
["bitfinex-derivatives","BTCF0:USTF0",1734115093489,0.049094,101830.0,101820.0,0.74792964]
["bitfinex-derivatives","BTCF0:USTF0",1734115094003,0.13712124,101830.0,101820.0,0.74792964]
["bitfinex-derivatives","BTCF0:USTF0",1734115094496,0.13712124,101830.0,101820.0,1.94792964]
["bitfinex-derivatives","BTCF0:USTF0",1734115095999,0.13712124,101830.0,101820.0,1.714197]
["bitfinex-derivatives","BTCF0:USTF0",1734115096998,0.13712124,101830.0,101820.0,1.94792964]
["bitfinex-derivatives","BTCF0:USTF0",1734115098404,0.13712124,101830.0,101820.0,2.04060269]
["bitfinex-derivatives","BTCF0:USTF0",1734115099192,0.08802724,101830.0,101820.0,2.04060269]
["bitfinex-derivatives","BTCF0:USTF0",1734115099395,0.18068909,101840.0,101820.0,2.54060269]
["bitfinex-derivatives","BTCF0:USTF0",1734115099595,0.18068909,101840.0,101830.0,0.409894]
["bitfinex-derivatives","BTCF0:USTF0",1734115099811,0.14688909,101840.0,101830.0,0.409894]
["bitfinex-derivatives","BTCF0:USTF0",1734115101202,0.05886185,101840.0,101830.0,0.409894]
["bitfinex-derivatives","BTCF0:USTF0",1734115101402,0.20591103,101840.0,101830.0,0.409894]
["bitfinex-derivatives","BTCF0:USTF0",1734115102303,0.20591103,101840.0,101830.0,0.64362664]
["bitfinex-derivatives","BTCF0:USTF0",1734115106601,0.14708023,101840.0,101830.0,0.64362664]
["bitfinex-derivatives","BTCF0:USTF0",1734115107111,0.05886185,101840.0,101830.0,0.64362664]
["bitfinex-derivatives","BTCF0:USTF0",1734115107313,0.11961625,101840.0,101830.0,0.64362664]
["bitfinex-derivatives","BTCF0:USTF0",1734115107511,0.26666543,101840.0,101830.0,0.64362664]
["bitfinex-derivatives","BTCF0:USTF0",1734115108207,0.20591103,101840.0,101830.0,0.34358104]
["bitfinex-derivatives","BTCF0:USTF0",1734115108415,0.05886185,101840.0,101830.0,0.70438104]
["bitfinex-derivatives","BTCF0:USTF0",1734115110216,0.25687728,101850.0,101840.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1734115110511,0.25687728,101850.0,101840.0,0.70437604]
["bitfinex-derivatives","BTCF0:USTF0",1734115111115,0.26705347,101850.0,101840.0,0.4706434]
["bitfinex-derivatives","BTCF0:USTF0",1734115111609,0.15721307,101850.0,101840.0,0.5313978]
["bitfinex-derivatives","BTCF0:USTF0",1734115111817,0.2748304,101850.0,101840.0,0.86923044]
["bitfinex-derivatives","BTCF0:USTF0",1734115112109,0.3732389,101860.0,101840.0,2.91090231]
["bitfinex-derivatives","BTCF0:USTF0",1734115112309,0.19661688,101860.0,101850.0,0.70437104]
["bitfinex-derivatives","BTCF0:USTF0",1734115112517,0.19611288,101870.0,101850.0,1.05770831]
["bitfinex-derivatives","BTCF0:USTF0",1734115112708,0.19611288,101870.0,101860.0,0.86902044]
["bitfinex-derivatives","BTCF0:USTF0",1734115112906,0.049076,101870.0,101860.0,0.86902044]
["bitfinex-derivatives","BTCF0:USTF0",1734115113102,0.53705841,101880.0,101870.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734115113307,0.23128199,101880.0,101870.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734115113518,0.23128199,101880.0,101870.0,0.14157559]
["bitfinex-derivatives","BTCF0:USTF0",1734115113519,0.20741904,101880.0,101870.0,0.14157559]
["bitfinex-derivatives","BTCF0:USTF0",1734115113810,0.20741904,101880.0,101870.0,1.249074]
["bitfinex-derivatives","BTCF0:USTF0",1734115114407,0.15834704,101880.0,101870.0,1.34157559]
["bitfinex-derivatives","BTCF0:USTF0",1734115114613,0.01131016,101880.0,101870.0,1.70237559]
["bitfinex-derivatives","BTCF0:USTF0",1734115114816,0.06087916,101880.0,101870.0,1.70237559]
["bitfinex-derivatives","BTCF0:USTF0",1734115115219,0.05940605,101880.0,101870.0,1.70237559]
["bitfinex-derivatives","BTCF0:USTF0",1734115115609,0.06070406,101880.0,101870.0,1.70237559]
["bitfinex-derivatives","BTCF0:USTF0",1734115115906,0.06070406,101880.0,101870.0,1.609874]
["bitfinex-derivatives","BTCF0:USTF0",1734115116108,0.01163506,101880.0,101870.0,1.70237559]
["bitfinex-derivatives","BTCF0:USTF0",1734115116312,0.00179801,101880.0,101870.0,2.20237559]
["bitfinex-derivatives","BTCF0:USTF0",1734115117623,0.05086701,101880.0,101870.0,2.20237559]
["bitfinex-derivatives","BTCF0:USTF0",1734115118120,0.05086701,101880.0,101870.0,2.15330159]
["bitfinex-derivatives","BTCF0:USTF0",1734115118817,0.05086701,101880.0,101870.0,0.87065834]
["bitfinex-derivatives","BTCF0:USTF0",1734115119024,0.05086701,101880.0,101870.0,0.37065834]
["bitfinex-derivatives","BTCF0:USTF0",1734115120109,0.5041686,101880.0,101870.0,0.00985834]
["bitfinex-derivatives","BTCF0:USTF0",1734115120312,0.049074,101870.0,101860.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1734115120713,0.05037201,101870.0,101860.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1734115122120,0.05037201,101870.0,101860.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1734115123119,0.05037201,101870.0,101860.0,0.11411855]
["bitfinex-derivatives","BTCF0:USTF0",1734115125718,0.05037201,101870.0,101860.0,1.31411855]
["bitfinex-derivatives","BTCF0:USTF0",1734115127330,0.1428736,101870.0,101860.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734115127527,0.1794736,101870.0,101860.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734115128125,0.5402736,101870.0,101860.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734115128424,0.049084,101850.0,101830.0,0.59503264]
["bitfinex-derivatives","BTCF0:USTF0",1734115128626,0.1428886,101840.0,101830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734115128829,0.1428886,101840.0,101820.0,0.69155664]
["bitfinex-derivatives","BTCF0:USTF0",1734115128830,0.049094,101830.0,101820.0,0.69155664]
["bitfinex-derivatives","BTCF0:USTF0",1734115129027,0.049094,101830.0,101820.0,0.78405823]
["bitfinex-derivatives","BTCF0:USTF0",1734115129423,0.049094,101830.0,101820.0,1.64485823]
["bitfinex-derivatives","BTCF0:USTF0",1734115129629,0.05039201,101830.0,101820.0,1.87859087]
["bitfinex-derivatives","BTCF0:USTF0",1734115129828,0.05039201,101830.0,101820.0,1.78658928]
["bitfinex-derivatives","BTCF0:USTF0",1734115130434,0.05039201,101830.0,101820.0,1.55285664]
["bitfinex-derivatives","BTCF0:USTF0",1734115130628,0.05039201,101830.0,101820.0,1.05285664]
["bitfinex-derivatives","BTCF0:USTF0",1734115130827,0.05039201,101830.0,101820.0,1.05385664]
["bitfinex-derivatives","BTCF0:USTF0",1734115131028,0.05039201,101830.0,101820.0,1.06365879]
["bitfinex-derivatives","BTCF0:USTF0",1734115131939,0.1428936,101830.0,101820.0,1.01456179]
["bitfinex-derivatives","BTCF0:USTF0",1734115132135,0.1428936,101830.0,101820.0,0.40720215]
["bitfinex-derivatives","BTCF0:USTF0",1734115132640,0.1428936,101830.0,101820.0,0.04640215]
["bitfinex-derivatives","BTCF0:USTF0",1734115133032,0.5036936,101830.0,101820.0,0.04640215]
["bitfinex-derivatives","BTCF0:USTF0",1734115133931,0.5036936,101830.0,101820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734115134130,0.5379936,101830.0,101820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734115134434,0.68503048,101830.0,101820.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734115134933,0.77753207,101830.0,101800.0,0.04359415]
["bitfinex-derivatives","BTCF0:USTF0",1734115135136,0.50240459,101810.0,101790.0,0.40998622]
["bitfinex-derivatives","BTCF0:USTF0",1734115135329,0.049108,101800.0,101790.0,0.40998622]
["bitfinex-derivatives","BTCF0:USTF0",1734115135533,0.44696769,101830.0,101800.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1734115135845,0.05039701,101820.0,101810.0,0.409899]
["bitfinex-derivatives","BTCF0:USTF0",1734115136030,0.05039701,101820.0,101810.0,0.443599]
["bitfinex-derivatives","BTCF0:USTF0",1734115136426,0.41119701,101820.0,101810.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1734115136640,0.05039701,101820.0,101810.0,0.512699]
["bitfinex-derivatives","BTCF0:USTF0",1734115136931,0.00129801,101820.0,101810.0,0.512699]
["bitfinex-derivatives","BTCF0:USTF0",1734115138532,0.00129801,101820.0,101810.0,1.10520059]
["bitfinex-derivatives","BTCF0:USTF0",1734115139338,0.45557511,101850.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734115139535,0.5480767,101850.0,101840.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1734115140035,0.5480767,101850.0,101830.0,0.148292]
["bitfinex-derivatives","BTCF0:USTF0",1734115140036,0.049089,101840.0,101830.0,0.148292]
["bitfinex-derivatives","BTCF0:USTF0",1734115140234,0.049094,101830.0,101820.0,0.049598]
["bitfinex-derivatives","BTCF0:USTF0",1734115140437,0.409894,101830.0,101820.0,0.049598]
["bitfinex-derivatives","BTCF0:USTF0",1734115141145,0.50239559,101830.0,101820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734115141341,0.53799559,101830.0,101820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734115142044,0.69723981,101830.0,101820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734115142543,0.049103,101810.0,101800.0,0.05057925]
["bitfinex-derivatives","BTCF0:USTF0",1734115142847,0.50240459,101810.0,101800.0,0.05057925]
["bitfinex-derivatives","BTCF0:USTF0",1734115143044,0.53530459,101810.0,101800.0,0.05057925]
["bitfinex-derivatives","BTCF0:USTF0",1734115143542,0.89610459,101810.0,101800.0,0.05057925]
["bitfinex-derivatives","BTCF0:USTF0",1734115144740,0.89610459,101810.0,101800.0,0.05107925]
["bitfinex-derivatives","BTCF0:USTF0",1734115145439,0.89610459,101810.0,101800.0,0.049606]
["bitfinex-derivatives","BTCF0:USTF0",1734115146742,0.4431,101820.0,101810.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734115147245,0.394,101820.0,101810.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734115147444,0.3608,101820.0,101810.0,0.14160459]
["bitfinex-derivatives","BTCF0:USTF0",1734115148149,0.3608,101820.0,101810.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734115148340,0.3608,101820.0,101810.0,0.14160459]
["bitfinex-derivatives","BTCF0:USTF0",1734115149646,0.3618,101820.0,101810.0,0.14160459]
["bitfinex-derivatives","BTCF0:USTF0",1734115150048,0.3618,101820.0,101810.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734115150240,0.410898,101820.0,101810.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734115150547,0.50339959,101820.0,101810.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734115150943,0.59590118,101820.0,101800.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734115151248,0.57190459,101810.0,101800.0,0.049608]
["bitfinex-derivatives","BTCF0:USTF0",1734115151950,0.57190459,101810.0,101800.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734115152739,0.479403,101810.0,101800.0,0.049608]
["bitfinex-derivatives","BTCF0:USTF0",1734115153148,0.57190459,101810.0,101800.0,0.049608]
["bitfinex-derivatives","BTCF0:USTF0",1734115154845,0.57190459,101810.0,101800.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734115155748,0.57190459,101810.0,101790.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734115155948,0.57190459,101810.0,101790.0,0.049611]
["bitfinex-derivatives","BTCF0:USTF0",1734115155949,0.409912,101800.0,101790.0,0.049611]
["bitfinex-derivatives","BTCF0:USTF0",1734115156548,0.50241359,101800.0,101790.0,0.049611]
["bitfinex-derivatives","BTCF0:USTF0",1734115156744,0.53651359,101800.0,101790.0,0.049111]
["bitfinex-derivatives","BTCF0:USTF0",1734115157452,0.54968438,101800.0,101790.0,0.049111]
["bitfinex-derivatives","BTCF0:USTF0",1734115157653,0.54968438,101800.0,101780.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1734115157852,0.53751359,101800.0,101790.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734115158154,0.53651359,101800.0,101790.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734115158351,0.69572126,101800.0,101790.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734115158749,0.049113,101790.0,101780.0,0.409914]
["bitfinex-derivatives","BTCF0:USTF0",1734115160344,0.050113,101790.0,101780.0,0.409914]
["bitfinex-derivatives","BTCF0:USTF0",1734115160749,0.050113,101790.0,101780.0,0.410414]
["bitfinex-derivatives","BTCF0:USTF0",1734115161856,0.050113,101790.0,101780.0,0.409914]
["bitfinex-derivatives","BTCF0:USTF0",1734115162547,0.06228379,101790.0,101780.0,0.409914]
["bitfinex-derivatives","BTCF0:USTF0",1734115162856,0.15478538,101790.0,101780.0,0.410414]
["bitfinex-derivatives","BTCF0:USTF0",1734115163358,0.15378538,101790.0,101780.0,0.410414]
["bitfinex-derivatives","BTCF0:USTF0",1734115163547,0.15478538,101790.0,101780.0,0.410414]
["bitfinex-derivatives","BTCF0:USTF0",1734115163748,0.06228379,101790.0,101780.0,0.409914]
["bitfinex-derivatives","BTCF0:USTF0",1734115164559,0.01317079,101790.0,101780.0,0.86321559]
["bitfinex-derivatives","BTCF0:USTF0",1734115164857,0.01217079,101800.0,101790.0,0.049111]
["bitfinex-derivatives","BTCF0:USTF0",1734115165056,0.15920767,101810.0,101800.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734115165355,0.01217079,101810.0,101800.0,0.74220959]
["bitfinex-derivatives","BTCF0:USTF0",1734115165555,0.01708182,101810.0,101800.0,0.74220959]
["bitfinex-derivatives","BTCF0:USTF0",1734115165859,0.01708182,101810.0,101800.0,0.24220959]
["bitfinex-derivatives","BTCF0:USTF0",1734115166058,0.01708182,101810.0,101800.0,0.74220959]
["bitfinex-derivatives","BTCF0:USTF0",1734115166354,0.01708182,101810.0,101800.0,0.24220959]
["bitfinex-derivatives","BTCF0:USTF0",1734115166555,0.01808182,101810.0,101800.0,0.60300959]
["bitfinex-derivatives","BTCF0:USTF0",1734115166755,0.01808182,101810.0,101800.0,1.27917703]
["bitfinex-derivatives","BTCF0:USTF0",1734115166756,0.01317079,101810.0,101800.0,1.27917703]
["bitfinex-derivatives","BTCF0:USTF0",1734115167350,0.001,101810.0,101800.0,1.27917703]
["bitfinex-derivatives","BTCF0:USTF0",1734115168063,0.20830967,101820.0,101810.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734115168353,0.01217079,101820.0,101810.0,0.50240459]
["bitfinex-derivatives","BTCF0:USTF0",1734115168561,0.16118141,101830.0,101810.0,1.41230467]
["bitfinex-derivatives","BTCF0:USTF0",1734115168760,0.01414453,101830.0,101820.0,0.50239959]
["bitfinex-derivatives","BTCF0:USTF0",1734115168957,0.00197374,101830.0,101820.0,0.67856703]
["bitfinex-derivatives","BTCF0:USTF0",1734115169157,0.00197374,101830.0,101820.0,1.00239959]
["bitfinex-derivatives","BTCF0:USTF0",1734115169760,0.00147374,101830.0,101820.0,1.00239959]
["bitfinex-derivatives","BTCF0:USTF0",1734115170761,0.00197374,101830.0,101820.0,1.00239959]
["bitfinex-derivatives","BTCF0:USTF0",1734115171564,0.14209559,101830.0,101820.0,0.409898]
["bitfinex-derivatives","BTCF0:USTF0",1734115171759,0.049094,101830.0,101820.0,0.409898]
["bitfinex-derivatives","BTCF0:USTF0",1734115171956,0.56915422,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734115172162,0.686465,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734115172351,0.31344066,101840.0,101830.0,0.409894]
["bitfinex-derivatives","BTCF0:USTF0",1734115172555,0.16640378,101840.0,101830.0,0.409894]
["bitfinex-derivatives","BTCF0:USTF0",1734115172953,0.17862812,101840.0,101830.0,0.50239559]
["bitfinex-derivatives","BTCF0:USTF0",1734115173158,0.719657,101850.0,101830.0,1.00239559]
["bitfinex-derivatives","BTCF0:USTF0",1734115173360,0.719657,101850.0,101840.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1734115175373,0.57262012,101850.0,101840.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1734115176767,0.56039578,101850.0,101840.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1734115176966,0.56039578,101850.0,101840.0,0.14159059]
["bitfinex-derivatives","BTCF0:USTF0",1734115176967,0.52719578,101850.0,101840.0,0.14159059]
["bitfinex-derivatives","BTCF0:USTF0",1734115177268,0.77951037,101860.0,101840.0,0.14159059]
["bitfinex-derivatives","BTCF0:USTF0",1734115177269,0.82618272,101860.0,101850.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734115177461,0.67914584,101860.0,101850.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734115177655,0.69895004,101860.0,101850.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734115179061,0.68674615,101860.0,101850.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734115179262,0.59424456,101860.0,101850.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734115179468,0.68674615,101860.0,101850.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734115180165,0.049089,101840.0,101830.0,0.09502896]
["bitfinex-derivatives","BTCF0:USTF0",1734115180368,0.049094,101830.0,101810.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1734115180668,0.14159959,101820.0,101810.0,0.442801]
["bitfinex-derivatives","BTCF0:USTF0",1734115180966,0.049098,101820.0,101810.0,0.409901]
["bitfinex-derivatives","BTCF0:USTF0",1734115185976,0.049098,101820.0,101810.0,0.50240259]
["bitfinex-derivatives","BTCF0:USTF0",1734115186162,0.049098,101820.0,101810.0,0.409901]
["bitfinex-derivatives","BTCF0:USTF0",1734115188274,0.049098,101820.0,101810.0,0.50240259]
["bitfinex-derivatives","BTCF0:USTF0",1734115188465,0.049098,101820.0,101810.0,0.409901]
["bitfinex-derivatives","BTCF0:USTF0",1734115189578,0.20109678,101850.0,101840.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1734115189771,0.049586,101850.0,101840.0,0.50239059]
["bitfinex-derivatives","BTCF0:USTF0",1734115189968,0.0005,101850.0,101840.0,0.50239059]
["bitfinex-derivatives","BTCF0:USTF0",1734115190174,0.0005,101850.0,101840.0,1.00239059]
["bitfinex-derivatives","BTCF0:USTF0",1734115190972,0.04908,101860.0,101850.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734115191173,0.04908,101860.0,101850.0,0.50238559]
["bitfinex-derivatives","BTCF0:USTF0",1734115191373,0.04908,101860.0,101850.0,1.00238559]
["bitfinex-derivatives","BTCF0:USTF0",1734115191569,0.04908,101860.0,101850.0,0.50238559]
["bitfinex-derivatives","BTCF0:USTF0",1734115191768,0.11878433,101870.0,101860.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734115191969,0.00147355,101870.0,101860.0,0.409879]
["bitfinex-derivatives","BTCF0:USTF0",1734115192175,0.00147355,101870.0,101860.0,0.50238059]
["bitfinex-derivatives","BTCF0:USTF0",1734115192366,0.05054755,101870.0,101860.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734115192777,0.14304914,101870.0,101860.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734115192965,0.05054755,101870.0,101860.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734115193169,0.41134755,101870.0,101860.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734115193370,0.05054755,101870.0,101860.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734115194573,0.16638478,101870.0,101860.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734115194973,0.52718478,101870.0,101860.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734115195173,0.16638478,101870.0,101860.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734115195376,0.11731078,101870.0,101860.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734115196471,0.47811078,101870.0,101860.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734115196676,0.52718478,101870.0,101860.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734115196978,0.16688478,101870.0,101860.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734115197173,0.52768478,101870.0,101860.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734115197875,0.16638478,101870.0,101860.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734115198078,0.11731078,101870.0,101860.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734115198276,0.363518,101880.0,101860.0,0.50238059]
["bitfinex-derivatives","BTCF0:USTF0",1734115198476,0.15011078,101880.0,101870.0,0.14157559]
["bitfinex-derivatives","BTCF0:USTF0",1734115198678,0.15011078,101880.0,101870.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734115198980,0.55997978,101880.0,101870.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734115199190,0.68350451,101880.0,101870.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734115200575,0.80067657,101880.0,101870.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734115200775,0.69570711,101880.0,101870.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734115201781,0.69620711,101880.0,101870.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734115202881,0.049077,101870.0,101860.0,0.049077]
["bitfinex-derivatives","BTCF0:USTF0",1734115203080,0.61953605,101870.0,101860.0,0.049077]
["bitfinex-derivatives","BTCF0:USTF0",1734115203280,0.5283315,101870.0,101860.0,0.049077]
["bitfinex-derivatives","BTCF0:USTF0",1734115204487,0.049082,101860.0,101850.0,0.049081]
["bitfinex-derivatives","BTCF0:USTF0",1734115204674,0.11715746,101860.0,101850.0,0.14158259]
["bitfinex-derivatives","BTCF0:USTF0",1734115204983,0.5283295,101870.0,101860.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734115206293,0.1184545,101870.0,101860.0,0.50238059]
["bitfinex-derivatives","BTCF0:USTF0",1734115206484,0.00129704,101870.0,101860.0,0.64158059]
["bitfinex-derivatives","BTCF0:USTF0",1734115207095,0.05037104,101870.0,101860.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734115207592,0.00129704,101870.0,101860.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734115207789,0.00129704,101870.0,101860.0,0.14158059]
["bitfinex-derivatives","BTCF0:USTF0",1734115208581,0.00129704,101870.0,101860.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734115209291,0.00129704,101870.0,101860.0,1.00238059]
["bitfinex-derivatives","BTCF0:USTF0",1734115209589,0.00129704,101870.0,101860.0,0.53608059]
["bitfinex-derivatives","BTCF0:USTF0",1734115209789,0.00129704,101870.0,101860.0,1.03608059]
["bitfinex-derivatives","BTCF0:USTF0",1734115211190,0.00129704,101870.0,101860.0,0.67528059]
["bitfinex-derivatives","BTCF0:USTF0",1734115211789,0.36209704,101870.0,101860.0,0.67528059]
["bitfinex-derivatives","BTCF0:USTF0",1734115212287,0.36209704,101870.0,101860.0,0.582779]
["bitfinex-derivatives","BTCF0:USTF0",1734115212486,0.62083009,101870.0,101860.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734115212688,0.1184545,101870.0,101860.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734115212882,0.00129704,101870.0,101860.0,0.50238059]
["bitfinex-derivatives","BTCF0:USTF0",1734115213105,0.00129704,101870.0,101860.0,1.00238059]
["bitfinex-derivatives","BTCF0:USTF0",1734115213393,0.00129704,101870.0,101860.0,1.03388059]
["bitfinex-derivatives","BTCF0:USTF0",1734115213588,0.00129704,101870.0,101860.0,0.67308059]
["bitfinex-derivatives","BTCF0:USTF0",1734115214296,0.00129704,101870.0,101860.0,0.17308059]
["bitfinex-derivatives","BTCF0:USTF0",1734115214485,0.05037104,101870.0,101860.0,0.080579]
["bitfinex-derivatives","BTCF0:USTF0",1734115214686,0.5283285,101870.0,101860.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734115216190,0.67536538,101870.0,101860.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734115217289,0.55820792,101870.0,101860.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734115219191,0.22699306,101870.0,101860.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734115219389,0.38625828,101870.0,101860.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734115219784,0.22699306,101870.0,101860.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734115219986,0.58779306,101870.0,101860.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734115220190,0.74708131,101870.0,101860.0,0.28281164]
["bitfinex-derivatives","BTCF0:USTF0",1734115220393,0.20965929,101870.0,101860.0,0.28281164]
["bitfinex-derivatives","BTCF0:USTF0",1734115220591,0.37407871,101870.0,101860.0,0.28281164]
["bitfinex-derivatives","BTCF0:USTF0",1734115220892,0.37407923,101870.0,101860.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734115221099,0.19012166,101870.0,101860.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734115221298,0.14838662,101870.0,101860.0,0.28281164]
["bitfinex-derivatives","BTCF0:USTF0",1734115221892,0.14838662,101870.0,101860.0,0.37531323]
["bitfinex-derivatives","BTCF0:USTF0",1734115222095,0.14838662,101870.0,101860.0,0.87531323]
["bitfinex-derivatives","BTCF0:USTF0",1734115222290,0.14838662,101870.0,101860.0,0.37531323]
["bitfinex-derivatives","BTCF0:USTF0",1734115222686,0.14838662,101870.0,101860.0,0.87531323]
["bitfinex-derivatives","BTCF0:USTF0",1734115222900,0.14838662,101870.0,101860.0,0.37531323]
["bitfinex-derivatives","BTCF0:USTF0",1734115223291,0.14838662,101870.0,101860.0,0.87531323]
["bitfinex-derivatives","BTCF0:USTF0",1734115223496,0.14838662,101870.0,101860.0,0.40691323]
["bitfinex-derivatives","BTCF0:USTF0",1734115223797,0.14838662,101870.0,101860.0,0.90691323]
["bitfinex-derivatives","BTCF0:USTF0",1734115224195,0.14838662,101870.0,101860.0,0.40691323]
["bitfinex-derivatives","BTCF0:USTF0",1734115224399,0.14838662,101870.0,101860.0,0.90691323]
["bitfinex-derivatives","BTCF0:USTF0",1734115224895,0.14838662,101870.0,101860.0,0.40691323]
["bitfinex-derivatives","BTCF0:USTF0",1734115225092,0.14838662,101870.0,101860.0,0.90691323]
["bitfinex-derivatives","BTCF0:USTF0",1734115225504,0.14838662,101870.0,101860.0,0.40691323]
["bitfinex-derivatives","BTCF0:USTF0",1734115225892,0.14838662,101870.0,101860.0,0.90691323]
["bitfinex-derivatives","BTCF0:USTF0",1734115226097,0.14838662,101870.0,101860.0,0.40691323]
["bitfinex-derivatives","BTCF0:USTF0",1734115226503,0.14838662,101870.0,101860.0,0.90691323]
["bitfinex-derivatives","BTCF0:USTF0",1734115226992,0.14838662,101870.0,101860.0,1.26771323]
["bitfinex-derivatives","BTCF0:USTF0",1734115227193,0.11894944,101870.0,101860.0,1.32656346]
["bitfinex-derivatives","BTCF0:USTF0",1734115228287,0.26474198,101880.0,101860.0,1.97558573]
["bitfinex-derivatives","BTCF0:USTF0",1734115228487,0.26474198,101880.0,101870.0,0.76934728]
["bitfinex-derivatives","BTCF0:USTF0",1734115228700,0.1176524,101880.0,101870.0,0.76934728]
["bitfinex-derivatives","BTCF0:USTF0",1734115228894,0.1176524,101880.0,101870.0,1.26934728]
["bitfinex-derivatives","BTCF0:USTF0",1734115229690,0.02602772,101880.0,101870.0,1.56934728]
["bitfinex-derivatives","BTCF0:USTF0",1734115229995,0.02602772,101880.0,101870.0,1.62715846]
["bitfinex-derivatives","BTCF0:USTF0",1734115230189,0.02602772,101880.0,101870.0,1.56182485]
["bitfinex-derivatives","BTCF0:USTF0",1734115231390,0.14708958,101890.0,101880.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1734115231590,0.14708958,101890.0,101880.0,0.64446773]
["bitfinex-derivatives","BTCF0:USTF0",1734115232102,0.14708958,101890.0,101880.0,0.50237059]
["bitfinex-derivatives","BTCF0:USTF0",1734115232297,0.85796279,101900.0,101890.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1734115232504,0.049065,101890.0,101880.0,0.049068]
["bitfinex-derivatives","BTCF0:USTF0",1734115232804,0.22714186,101890.0,101880.0,0.049068]
["bitfinex-derivatives","BTCF0:USTF0",1734115233198,0.58923982,101890.0,101880.0,0.049068]
["bitfinex-derivatives","BTCF0:USTF0",1734115234805,0.22843982,101890.0,101880.0,0.049068]
["bitfinex-derivatives","BTCF0:USTF0",1734115235903,0.17937482,101890.0,101880.0,0.049068]
["bitfinex-derivatives","BTCF0:USTF0",1734115236299,0.54017482,101890.0,101880.0,0.049068]
["bitfinex-derivatives","BTCF0:USTF0",1734115236897,0.14817482,101890.0,101880.0,0.59487118]
["bitfinex-derivatives","BTCF0:USTF0",1734115237205,9.1e-07,101890.0,101880.0,1.39046991]
["bitfinex-derivatives","BTCF0:USTF0",1734115237391,9.1e-07,101890.0,101880.0,1.74845405]
["bitfinex-derivatives","BTCF0:USTF0",1734115237598,0.1005,101900.0,101890.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1734115237899,0.1005,101900.0,101890.0,1.23664288]
["bitfinex-derivatives","BTCF0:USTF0",1734115237900,0.1,101900.0,101890.0,1.23664288]
["bitfinex-derivatives","BTCF0:USTF0",1734115238303,0.1,101900.0,101890.0,0.73664288]
["bitfinex-derivatives","BTCF0:USTF0",1734115238601,0.1,101900.0,101890.0,1.23664288]
["bitfinex-derivatives","BTCF0:USTF0",1734115239107,0.1005,101900.0,101890.0,1.23664288]
["bitfinex-derivatives","BTCF0:USTF0",1734115241108,0.1,101900.0,101890.0,1.00236659]
["bitfinex-derivatives","BTCF0:USTF0",1734115241902,0.1005,101900.0,101890.0,1.00236659]
["bitfinex-derivatives","BTCF0:USTF0",1734115243009,0.1,101900.0,101890.0,1.00236659]
["bitfinex-derivatives","BTCF0:USTF0",1734115244205,0.1,101900.0,101890.0,0.409865]
["bitfinex-derivatives","BTCF0:USTF0",1734115244505,0.1,101900.0,101890.0,0.51423335]
["bitfinex-derivatives","BTCF0:USTF0",1734115249304,0.1,101900.0,101890.0,0.42173176]
["bitfinex-derivatives","BTCF0:USTF0",1734115249610,0.14906,101900.0,101890.0,0.42173176]
["bitfinex-derivatives","BTCF0:USTF0",1734115249811,0.14906,101900.0,101890.0,0.06093176]
["bitfinex-derivatives","BTCF0:USTF0",1734115250501,0.50986,101900.0,101890.0,0.06093176]
["bitfinex-derivatives","BTCF0:USTF0",1734115250897,0.50986,101900.0,101880.0,0.64156959]
["bitfinex-derivatives","BTCF0:USTF0",1734115250898,0.24156159,101900.0,101870.0,1.68071888]
["bitfinex-derivatives","BTCF0:USTF0",1734115251105,0.143067,101890.0,101880.0,0.049066]
["bitfinex-derivatives","BTCF0:USTF0",1734115251301,0.15222916,101890.0,101880.0,0.049066]
["bitfinex-derivatives","BTCF0:USTF0",1734115252104,0.60553075,101890.0,101880.0,0.049066]
["bitfinex-derivatives","BTCF0:USTF0",1734115252502,0.15222916,101890.0,101880.0,0.049066]
["bitfinex-derivatives","BTCF0:USTF0",1734115252701,0.51302916,101890.0,101880.0,0.049066]
["bitfinex-derivatives","BTCF0:USTF0",1734115253108,0.15222916,101890.0,101880.0,0.049066]
["bitfinex-derivatives","BTCF0:USTF0",1734115253407,0.15222916,101890.0,101880.0,0.14156759]
["bitfinex-derivatives","BTCF0:USTF0",1734115253714,0.51302916,101890.0,101880.0,0.049066]
["bitfinex-derivatives","BTCF0:USTF0",1734115254204,0.15222916,101890.0,101880.0,0.049066]
["bitfinex-derivatives","BTCF0:USTF0",1734115254406,0.15222916,101890.0,101880.0,0.14156759]
["bitfinex-derivatives","BTCF0:USTF0",1734115254601,0.10316216,101890.0,101880.0,0.50236759]
["bitfinex-derivatives","BTCF0:USTF0",1734115254812,0.15222716,101890.0,101880.0,0.14156759]
["bitfinex-derivatives","BTCF0:USTF0",1734115255110,0.15222716,101890.0,101880.0,0.50236759]
["bitfinex-derivatives","BTCF0:USTF0",1734115255111,0.10316216,101890.0,101880.0,0.50236759]
["bitfinex-derivatives","BTCF0:USTF0",1734115255711,0.10316216,101890.0,101880.0,0.409866]
["bitfinex-derivatives","BTCF0:USTF0",1734115256107,0.10316216,101890.0,101880.0,0.64414229]
["bitfinex-derivatives","BTCF0:USTF0",1734115256307,0.10316216,101890.0,101880.0,0.73664388]
["bitfinex-derivatives","BTCF0:USTF0",1734115256502,0.00916216,101890.0,101880.0,1.23664388]
["bitfinex-derivatives","BTCF0:USTF0",1734115256808,0.00916216,101890.0,101880.0,1.29994388]
["bitfinex-derivatives","BTCF0:USTF0",1734115257215,0.00916216,101890.0,101880.0,1.59252675]
["bitfinex-derivatives","BTCF0:USTF0",1734115259614,0.00916216,101890.0,101880.0,1.35825046]
["bitfinex-derivatives","BTCF0:USTF0",1734115260916,0.1,101900.0,101890.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1734115261117,0.1,101900.0,101890.0,0.64419285]
["bitfinex-derivatives","BTCF0:USTF0",1734115261314,0.14906,101900.0,101890.0,0.64419285]
["bitfinex-derivatives","BTCF0:USTF0",1734115261512,0.60236159,101900.0,101890.0,0.28339285]
["bitfinex-derivatives","BTCF0:USTF0",1734115261718,0.049065,101890.0,101880.0,0.64419385]
["bitfinex-derivatives","BTCF0:USTF0",1734115261918,0.17266659,101890.0,101880.0,0.64419385]
["bitfinex-derivatives","BTCF0:USTF0",1734115262216,0.113265,101890.0,101880.0,0.049066]
["bitfinex-derivatives","BTCF0:USTF0",1734115262518,0.62094186,101890.0,101880.0,0.049066]
["bitfinex-derivatives","BTCF0:USTF0",1734115263215,0.049069,101880.0,101870.0,0.65627353]
["bitfinex-derivatives","BTCF0:USTF0",1734115263415,0.17397059,101880.0,101870.0,0.65627353]
["bitfinex-derivatives","BTCF0:USTF0",1734115264117,0.081469,101880.0,101870.0,0.65627353]
["bitfinex-derivatives","BTCF0:USTF0",1734115265814,0.0324,101880.0,101870.0,0.65627353]
["bitfinex-derivatives","BTCF0:USTF0",1734115266420,0.081469,101880.0,101870.0,0.65627353]
["bitfinex-derivatives","BTCF0:USTF0",1734115269011,0.24687686,101900.0,101880.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1734115269217,0.1,101900.0,101890.0,1.0975442]
["bitfinex-derivatives","BTCF0:USTF0",1734115269410,0.1,101900.0,101890.0,1.39012707]
["bitfinex-derivatives","BTCF0:USTF0",1734115269738,0.01223465,101950.0,101910.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734115270021,0.02406591,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734115270217,0.09250159,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734115270423,0.409836,101950.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734115270424,0.67917029,101950.0,101930.0,0.409842]
["bitfinex-derivatives","BTCF0:USTF0",1734115270612,0.23923429,101940.0,101930.0,0.409842]
["bitfinex-derivatives","BTCF0:USTF0",1734115270816,0.28827529,101940.0,101930.0,0.409842]
["bitfinex-derivatives","BTCF0:USTF0",1734115271320,0.85525053,101950.0,101940.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1734115271531,0.01483124,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734115271720,0.01483124,101940.0,101920.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734115271721,0.09250159,101940.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734115271923,0.02404619,101930.0,101920.0,0.409847]
["bitfinex-derivatives","BTCF0:USTF0",1734115272123,0.17404659,101930.0,101920.0,0.409847]
["bitfinex-derivatives","BTCF0:USTF0",1734115272426,0.081545,101930.0,101920.0,0.409847]
["bitfinex-derivatives","BTCF0:USTF0",1734115273726,0.081545,101930.0,101920.0,0.309847]
["bitfinex-derivatives","BTCF0:USTF0",1734115273920,0.082045,101930.0,101920.0,0.309847]
["bitfinex-derivatives","BTCF0:USTF0",1734115275018,0.0325,101930.0,101920.0,0.309847]
["bitfinex-derivatives","BTCF0:USTF0",1734115275914,0.033,101930.0,101920.0,0.309847]
["bitfinex-derivatives","BTCF0:USTF0",1734115276821,0.082045,101930.0,101920.0,0.049047]
["bitfinex-derivatives","BTCF0:USTF0",1734115277126,0.081545,101930.0,101920.0,0.049047]
["bitfinex-derivatives","BTCF0:USTF0",1734115277323,0.17404659,101930.0,101920.0,0.049047]
["bitfinex-derivatives","BTCF0:USTF0",1734115277533,0.04905,101920.0,101910.0,0.06030955]
["bitfinex-derivatives","BTCF0:USTF0",1734115277715,0.40985,101920.0,101910.0,0.06030955]
["bitfinex-derivatives","BTCF0:USTF0",1734115278429,0.44085,101920.0,101910.0,0.06030955]
["bitfinex-derivatives","BTCF0:USTF0",1734115278733,0.53335159,101920.0,101910.0,0.06030955]
["bitfinex-derivatives","BTCF0:USTF0",1734115279325,0.44085,101920.0,101910.0,0.06030955]
["bitfinex-derivatives","BTCF0:USTF0",1734115279827,0.44085,101920.0,101900.0,0.440355]
["bitfinex-derivatives","BTCF0:USTF0",1734115279828,0.049055,101910.0,101900.0,0.440355]
["bitfinex-derivatives","BTCF0:USTF0",1734115280029,0.14155659,101910.0,101900.0,0.409855]
["bitfinex-derivatives","BTCF0:USTF0",1734115280819,0.14155659,101910.0,101900.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734115282028,0.049055,101910.0,101900.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734115282226,0.440852,101920.0,101910.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734115282532,0.53335359,101920.0,101910.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734115283127,0.440852,101920.0,101910.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734115284732,0.53335359,101920.0,101910.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734115285431,0.440852,101920.0,101910.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1734115287736,0.049055,101910.0,101900.0,0.409857]
["bitfinex-derivatives","BTCF0:USTF0",1734115291042,0.049055,101910.0,101900.0,0.049057]
["bitfinex-derivatives","BTCF0:USTF0",1734115294246,0.04906,101900.0,101890.0,0.42132915]
["bitfinex-derivatives","BTCF0:USTF0",1734115294546,0.11176,101900.0,101890.0,0.42132915]
["bitfinex-derivatives","BTCF0:USTF0",1734115295546,0.47256,101900.0,101890.0,0.01146515]
["bitfinex-derivatives","BTCF0:USTF0",1734115295741,0.59656159,101900.0,101880.0,0.31472044]
["bitfinex-derivatives","BTCF0:USTF0",1734115295943,0.41903535,101890.0,101880.0,0.08113915]
["bitfinex-derivatives","BTCF0:USTF0",1734115296140,0.049065,101890.0,101880.0,0.67602044]
["bitfinex-derivatives","BTCF0:USTF0",1734115296847,0.049065,101890.0,101880.0,0.64592044]
["bitfinex-derivatives","BTCF0:USTF0",1734115297032,0.049065,101890.0,101880.0,0.41133915]
["bitfinex-derivatives","BTCF0:USTF0",1734115297352,0.049065,101890.0,101880.0,0.64542044]
["bitfinex-derivatives","BTCF0:USTF0",1734115297736,0.049065,101890.0,101880.0,0.64642044]
["bitfinex-derivatives","BTCF0:USTF0",1734115297938,0.049065,101890.0,101880.0,0.64692044]
["bitfinex-derivatives","BTCF0:USTF0",1734115298939,0.049065,101890.0,101880.0,0.64642044]
["bitfinex-derivatives","BTCF0:USTF0",1734115299534,0.14156659,101890.0,101880.0,0.64642044]
["bitfinex-derivatives","BTCF0:USTF0",1734115300042,0.14156659,101890.0,101880.0,0.59785344]
["bitfinex-derivatives","BTCF0:USTF0",1734115300546,0.14156659,101890.0,101880.0,0.65848225]
["bitfinex-derivatives","BTCF0:USTF0",1734115300746,0.049065,101890.0,101880.0,0.65848225]
["bitfinex-derivatives","BTCF0:USTF0",1734115300948,0.049065,101890.0,101880.0,0.65798225]
["bitfinex-derivatives","BTCF0:USTF0",1734115301850,0.61948739,101890.0,101880.0,0.00247215]
["bitfinex-derivatives","BTCF0:USTF0",1734115302042,0.61948739,101890.0,101870.0,0.049072]
["bitfinex-derivatives","BTCF0:USTF0",1734115302247,0.049074,101870.0,101860.0,0.64406272]
["bitfinex-derivatives","BTCF0:USTF0",1734115302449,0.14157559,101870.0,101860.0,0.59498572]
["bitfinex-derivatives","BTCF0:USTF0",1734115302740,0.17427559,101870.0,101860.0,0.5366161]
["bitfinex-derivatives","BTCF0:USTF0",1734115302946,0.1661918,101880.0,101870.0,0.049574]
["bitfinex-derivatives","BTCF0:USTF0",1734115303143,0.1661918,101880.0,101870.0,0.76845688]
["bitfinex-derivatives","BTCF0:USTF0",1734115303144,0.049071,101880.0,101870.0,0.76845688]
["bitfinex-derivatives","BTCF0:USTF0",1734115303445,0.049071,101880.0,101870.0,1.26945688]
["bitfinex-derivatives","BTCF0:USTF0",1734115304150,0.049071,101880.0,101870.0,1.26795688]
["bitfinex-derivatives","BTCF0:USTF0",1734115304538,0.049071,101880.0,101870.0,1.17545529]
["bitfinex-derivatives","BTCF0:USTF0",1734115304948,0.049071,101880.0,101870.0,1.17595529]
["bitfinex-derivatives","BTCF0:USTF0",1734115306153,0.049071,101880.0,101870.0,1.17545529]
["bitfinex-derivatives","BTCF0:USTF0",1734115306956,0.049071,101880.0,101870.0,1.17595529]
["bitfinex-derivatives","BTCF0:USTF0",1734115307445,0.1661878,101890.0,101880.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1734115308645,0.1171208,101890.0,101880.0,0.50237059]
["bitfinex-derivatives","BTCF0:USTF0",1734115308846,0.7682145,101900.0,101890.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1734115309248,0.7367145,101900.0,101890.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1734115309451,0.82921609,101900.0,101890.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1734115309650,0.86221609,101900.0,101890.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1734115310340,0.86221609,101900.0,101880.0,0.59488129]
["bitfinex-derivatives","BTCF0:USTF0",1734115310650,0.05820043,101890.0,101880.0,0.409867]
["bitfinex-derivatives","BTCF0:USTF0",1734115310849,0.049065,101890.0,101880.0,0.409867]
["bitfinex-derivatives","BTCF0:USTF0",1734115311050,0.14156659,101890.0,101880.0,0.409867]
["bitfinex-derivatives","BTCF0:USTF0",1734115311252,0.049065,101890.0,101880.0,0.049067]
["bitfinex-derivatives","BTCF0:USTF0",1734115311546,0.049069,101880.0,101870.0,1.14445429]
["bitfinex-derivatives","BTCF0:USTF0",1734115311745,0.20357059,101880.0,101870.0,0.410373]
["bitfinex-derivatives","BTCF0:USTF0",1734115311957,0.2588898,101880.0,101870.0,0.410373]
["bitfinex-derivatives","BTCF0:USTF0",1734115312556,0.2281898,101880.0,101870.0,0.50287459]
["bitfinex-derivatives","BTCF0:USTF0",1734115312754,0.111069,101880.0,101870.0,0.76835588]
["bitfinex-derivatives","BTCF0:USTF0",1734115312946,0.4779208,101890.0,101870.0,1.26785588]
["bitfinex-derivatives","BTCF0:USTF0",1734115313147,0.5269868,101890.0,101880.0,0.14157059]
["bitfinex-derivatives","BTCF0:USTF0",1734115313347,0.5269868,101890.0,101880.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1734115315161,0.5279868,101890.0,101880.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1734115315856,0.5269868,101890.0,101880.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1734115316053,0.1671868,101890.0,101880.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1734115316253,0.049069,101880.0,101870.0,0.67535329]
["bitfinex-derivatives","BTCF0:USTF0",1734115316660,0.112169,101880.0,101870.0,0.67535329]
["bitfinex-derivatives","BTCF0:USTF0",1734115317658,0.20467059,101880.0,101870.0,0.409872]
["bitfinex-derivatives","BTCF0:USTF0",1734115317964,0.23767059,101880.0,101870.0,0.409872]
["bitfinex-derivatives","BTCF0:USTF0",1734115318149,0.23767059,101880.0,101870.0,0.64395329]
["bitfinex-derivatives","BTCF0:USTF0",1734115318353,0.23867059,101880.0,101870.0,0.64395329]
["bitfinex-derivatives","BTCF0:USTF0",1734115320155,0.35579139,101880.0,101870.0,0.64395329]
["bitfinex-derivatives","BTCF0:USTF0",1734115320760,0.2632898,101880.0,101870.0,0.64395329]
["bitfinex-derivatives","BTCF0:USTF0",1734115323360,0.2632898,101880.0,101870.0,0.28315329]
["bitfinex-derivatives","BTCF0:USTF0",1734115324965,0.4100225,101880.0,101870.0,0.28315329]
["bitfinex-derivatives","BTCF0:USTF0",1734115325764,0.3770225,101880.0,101870.0,0.64395329]
["bitfinex-derivatives","BTCF0:USTF0",1734115326065,0.3770225,101880.0,101870.0,1.14395329]
["bitfinex-derivatives","BTCF0:USTF0",1734115326066,0.1812208,101880.0,101870.0,1.14395329]
["bitfinex-derivatives","BTCF0:USTF0",1734115326267,0.1812208,101880.0,101870.0,1.17495329]
["bitfinex-derivatives","BTCF0:USTF0",1734115326471,0.2302898,101880.0,101870.0,1.23347361]
["bitfinex-derivatives","BTCF0:USTF0",1734115327060,0.2302898,101880.0,101870.0,1.46822824]
["bitfinex-derivatives","BTCF0:USTF0",1734115327266,0.2302898,101880.0,101870.0,1.10742824]
["bitfinex-derivatives","BTCF0:USTF0",1734115327458,0.32279139,101880.0,101870.0,0.31482663]
["bitfinex-derivatives","BTCF0:USTF0",1734115327860,0.46952409,101880.0,101870.0,0.31482663]
["bitfinex-derivatives","BTCF0:USTF0",1734115328666,0.3770225,101880.0,101870.0,0.31482663]
["bitfinex-derivatives","BTCF0:USTF0",1734115331168,0.20567059,101880.0,101870.0,0.23475463]
["bitfinex-derivatives","BTCF0:USTF0",1734115331365,0.35240329,101880.0,101870.0,0.23475463]
["bitfinex-derivatives","BTCF0:USTF0",1734115331577,0.38460329,101880.0,101870.0,0.23475463]
["bitfinex-derivatives","BTCF0:USTF0",1734115332762,0.38460329,101880.0,101870.0,0.28382863]
["bitfinex-derivatives","BTCF0:USTF0",1734115335573,0.3968551,101880.0,101870.0,0.28382863]
["bitfinex-derivatives","BTCF0:USTF0",1734115335876,0.38460329,101880.0,101870.0,0.28382863]
["bitfinex-derivatives","BTCF0:USTF0",1734115337470,0.38460329,101880.0,101870.0,0.64462863]
["bitfinex-derivatives","BTCF0:USTF0",1734115337471,0.37750711,101880.0,101870.0,0.64462863]
["bitfinex-derivatives","BTCF0:USTF0",1734115337674,0.37750711,101880.0,101870.0,0.67512863]
["bitfinex-derivatives","BTCF0:USTF0",1734115338880,0.37750711,101880.0,101870.0,0.31432863]
["bitfinex-derivatives","BTCF0:USTF0",1734115338881,0.4700087,101880.0,101870.0,0.31432863]
["bitfinex-derivatives","BTCF0:USTF0",1734115339072,0.4700087,101880.0,101870.0,0.28382863]
["bitfinex-derivatives","BTCF0:USTF0",1734115339376,0.35240329,101880.0,101870.0,0.28382863]
["bitfinex-derivatives","BTCF0:USTF0",1734115340089,0.52848253,101880.0,101870.0,0.28382863]
["bitfinex-derivatives","BTCF0:USTF0",1734115341074,0.54073434,101880.0,101870.0,0.28382863]
["bitfinex-derivatives","BTCF0:USTF0",1734115341380,0.54073434,101880.0,101870.0,0.64462863]
["bitfinex-derivatives","BTCF0:USTF0",1734115341682,0.3646551,101880.0,101870.0,0.64462863]
["bitfinex-derivatives","BTCF0:USTF0",1734115341881,0.3646551,101880.0,101870.0,0.28382863]
["bitfinex-derivatives","BTCF0:USTF0",1734115342083,0.52848253,101880.0,101870.0,0.64462863]
["bitfinex-derivatives","BTCF0:USTF0",1734115342283,0.54073434,101880.0,101870.0,0.28382863]
["bitfinex-derivatives","BTCF0:USTF0",1734115342483,0.2599017,101880.0,101870.0,0.28382863]
["bitfinex-derivatives","BTCF0:USTF0",1734115343282,0.35240329,101880.0,101870.0,0.28382863]
["bitfinex-derivatives","BTCF0:USTF0",1734115346783,0.35240329,101880.0,101870.0,0.31662863]
["bitfinex-derivatives","BTCF0:USTF0",1734115347176,0.35240329,101880.0,101870.0,0.60923024]
["bitfinex-derivatives","BTCF0:USTF0",1734115347886,0.35240329,101880.0,101870.0,0.97003024]
["bitfinex-derivatives","BTCF0:USTF0",1734115348090,0.35240329,101880.0,101870.0,0.73527561]
["bitfinex-derivatives","BTCF0:USTF0",1734115348782,0.4700992,101880.0,101870.0,0.73527561]
["bitfinex-derivatives","BTCF0:USTF0",1734115349386,0.4700992,101880.0,101870.0,0.60927149]
["bitfinex-derivatives","BTCF0:USTF0",1734115349387,0.37759884,101880.0,101870.0,0.60927149]
["bitfinex-derivatives","BTCF0:USTF0",1734115349580,0.2599017,101880.0,101870.0,0.60927149]
["bitfinex-derivatives","BTCF0:USTF0",1734115349780,0.44490488,101880.0,101870.0,0.29260161]
["bitfinex-derivatives","BTCF0:USTF0",1734115350081,0.44490488,101880.0,101860.0,0.76100093]
["bitfinex-derivatives","BTCF0:USTF0",1734115350082,0.37764129,101880.0,101860.0,0.98636168]
["bitfinex-derivatives","BTCF0:USTF0",1734115350288,0.3342117,101880.0,101870.0,0.64468307]
["bitfinex-derivatives","BTCF0:USTF0",1734115350587,0.26029024,101880.0,101870.0,0.67628307]
["bitfinex-derivatives","BTCF0:USTF0",1734115350980,0.35279183,101880.0,101870.0,0.49165707]
["bitfinex-derivatives","BTCF0:USTF0",1734115351182,1.21582642,101880.0,101860.0,0.29260161]
["bitfinex-derivatives","BTCF0:USTF0",1734115351379,0.74010756,101870.0,101850.0,0.29260161]
["bitfinex-derivatives","BTCF0:USTF0",1734115351578,0.74010756,101870.0,101840.0,1.01458929]
["bitfinex-derivatives","BTCF0:USTF0",1734115351579,0.52599851,101860.0,101840.0,0.34168961]
["bitfinex-derivatives","BTCF0:USTF0",1734115351885,0.34504939,101850.0,101840.0,0.70248961]
["bitfinex-derivatives","BTCF0:USTF0",1734115352199,0.17170669,101850.0,101840.0,0.70298961]
["bitfinex-derivatives","BTCF0:USTF0",1734115352685,0.35919608,101860.0,101840.0,1.64661313]
["bitfinex-derivatives","BTCF0:USTF0",1734115352886,0.32619608,101860.0,101850.0,0.442684]
["bitfinex-derivatives","BTCF0:USTF0",1734115353282,0.31393673,101860.0,101850.0,0.442684]
["bitfinex-derivatives","BTCF0:USTF0",1734115353788,0.31493673,101860.0,101850.0,0.442684]
["bitfinex-derivatives","BTCF0:USTF0",1734115354189,0.1677956,101860.0,101850.0,0.442684]
["bitfinex-derivatives","BTCF0:USTF0",1734115357303,0.25595123,101860.0,101850.0,0.442684]
["bitfinex-derivatives","BTCF0:USTF0",1734115357588,0.1667956,101860.0,101850.0,0.442684]
["bitfinex-derivatives","BTCF0:USTF0",1734115357892,0.1677956,101860.0,101850.0,0.442684]
["bitfinex-derivatives","BTCF0:USTF0",1734115358093,0.1677956,101860.0,101850.0,0.45393807]
["bitfinex-derivatives","BTCF0:USTF0",1734115358585,0.1677956,101860.0,101850.0,0.442684]
["bitfinex-derivatives","BTCF0:USTF0",1734115358784,0.2281956,101860.0,101850.0,0.442684]
["bitfinex-derivatives","BTCF0:USTF0",1734115360383,0.2281956,101860.0,101850.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1734115360984,0.2281956,101860.0,101850.0,0.442684]
["bitfinex-derivatives","BTCF0:USTF0",1734115362290,0.2271956,101860.0,101850.0,0.442684]
["bitfinex-derivatives","BTCF0:USTF0",1734115362504,0.2281956,101860.0,101850.0,0.442684]
["bitfinex-derivatives","BTCF0:USTF0",1734115363591,0.2281956,101860.0,101850.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1734115364586,0.2281956,101860.0,101850.0,0.17438559]
["bitfinex-derivatives","BTCF0:USTF0",1734115364986,0.31631262,101860.0,101850.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1734115368508,0.31631262,101860.0,101840.0,0.71391389]
["bitfinex-derivatives","BTCF0:USTF0",1734115368509,0.049084,101850.0,101840.0,0.71391389]
["bitfinex-derivatives","BTCF0:USTF0",1734115368691,0.13720102,101850.0,101840.0,0.71391389]
["bitfinex-derivatives","BTCF0:USTF0",1734115368894,0.13720102,101850.0,101840.0,0.42131228]
["bitfinex-derivatives","BTCF0:USTF0",1734115369294,0.13720102,101850.0,101840.0,0.71391389]
["bitfinex-derivatives","BTCF0:USTF0",1734115369696,0.13820102,101850.0,101840.0,0.71391389]
["bitfinex-derivatives","BTCF0:USTF0",1734115373002,0.08911702,101850.0,101840.0,0.71391389]
["bitfinex-derivatives","BTCF0:USTF0",1734115373204,0.001,101850.0,101840.0,0.95743739]
["bitfinex-derivatives","BTCF0:USTF0",1734115373505,0.001,101850.0,101840.0,1.79086423]
["bitfinex-derivatives","BTCF0:USTF0",1734115373703,0.20582422,101880.0,101870.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734115373905,0.2077969,101890.0,101880.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1734115374111,0.08810962,101890.0,101880.0,0.79555435]
["bitfinex-derivatives","BTCF0:USTF0",1734115374303,0.23892422,101900.0,101890.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1734115374607,0.08810962,101900.0,101890.0,1.00236659]
["bitfinex-derivatives","BTCF0:USTF0",1734115375002,0.08810962,101900.0,101890.0,0.50236659]
["bitfinex-derivatives","BTCF0:USTF0",1734115375307,0.08810962,101900.0,101890.0,1.00236659]
["bitfinex-derivatives","BTCF0:USTF0",1734115375896,0.20582422,101910.0,101900.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734115376107,0.20582422,101910.0,101900.0,0.40986]
["bitfinex-derivatives","BTCF0:USTF0",1734115376108,0.1177146,101910.0,101900.0,0.40986]
["bitfinex-derivatives","BTCF0:USTF0",1734115376307,0.2056419,101910.0,101900.0,0.40986]
["bitfinex-derivatives","BTCF0:USTF0",1734115376509,0.1177146,101910.0,101900.0,0.40986]
["bitfinex-derivatives","BTCF0:USTF0",1734115376704,0.20564165,101910.0,101900.0,0.40986]
["bitfinex-derivatives","BTCF0:USTF0",1734115377203,0.20559955,101910.0,101900.0,0.40986]
["bitfinex-derivatives","BTCF0:USTF0",1734115378096,0.09934078,101910.0,101900.0,0.40986]
["bitfinex-derivatives","BTCF0:USTF0",1734115379510,0.14839578,101910.0,101900.0,0.40986]
["bitfinex-derivatives","BTCF0:USTF0",1734115379705,0.15301242,101910.0,101900.0,0.40986]
["bitfinex-derivatives","BTCF0:USTF0",1734115379905,0.60169737,101910.0,101900.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734115380205,0.71941197,101910.0,101900.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734115381509,0.60169737,101910.0,101900.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734115382807,0.04906,101900.0,101890.0,0.421122]
["bitfinex-derivatives","BTCF0:USTF0",1734115383011,0.04906,101900.0,101890.0,0.060322]
["bitfinex-derivatives","BTCF0:USTF0",1734115383012,0.53386159,101900.0,101890.0,0.060322]
["bitfinex-derivatives","BTCF0:USTF0",1734115383206,0.53436159,101900.0,101890.0,0.060322]
["bitfinex-derivatives","BTCF0:USTF0",1734115383606,0.62224654,101900.0,101890.0,0.049062]
["bitfinex-derivatives","BTCF0:USTF0",1734115384211,0.62174654,101900.0,101890.0,0.049062]
["bitfinex-derivatives","BTCF0:USTF0",1734115384806,0.52924495,101900.0,101890.0,0.049062]
["bitfinex-derivatives","BTCF0:USTF0",1734115385713,0.62174654,101900.0,101890.0,0.049062]
["bitfinex-derivatives","BTCF0:USTF0",1734115389617,0.65334654,101900.0,101890.0,0.049062]
["bitfinex-derivatives","BTCF0:USTF0",1734115392122,0.56084495,101900.0,101890.0,0.049062]
["bitfinex-derivatives","BTCF0:USTF0",1734115392514,0.65334654,101900.0,101890.0,0.049062]
["bitfinex-derivatives","BTCF0:USTF0",1734115394616,0.68594654,101900.0,101890.0,0.049062]
["bitfinex-derivatives","BTCF0:USTF0",1734115395315,0.80366114,101900.0,101890.0,0.049062]
["bitfinex-derivatives","BTCF0:USTF0",1734115395510,0.049065,101890.0,101880.0,0.45167845]
["bitfinex-derivatives","BTCF0:USTF0",1734115395924,0.049065,101890.0,101880.0,0.09087845]
["bitfinex-derivatives","BTCF0:USTF0",1734115396318,0.049065,101890.0,101880.0,0.04181145]
["bitfinex-derivatives","BTCF0:USTF0",1734115397823,0.049065,101890.0,101880.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734115397824,0.22945154,101890.0,101880.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734115398223,0.049069,101880.0,101870.0,0.56357233]
["bitfinex-derivatives","BTCF0:USTF0",1734115398415,0.14157059,101880.0,101870.0,0.00147233]
["bitfinex-derivatives","BTCF0:USTF0",1734115398619,0.68635554,101880.0,101870.0,0.00147233]
["bitfinex-derivatives","BTCF0:USTF0",1734115398826,0.80407014,101880.0,101870.0,0.00147233]
["bitfinex-derivatives","BTCF0:USTF0",1734115399017,0.86332632,101880.0,101870.0,0.00147233]
["bitfinex-derivatives","BTCF0:USTF0",1734115399221,0.87554069,101880.0,101870.0,0.00147233]
["bitfinex-derivatives","BTCF0:USTF0",1734115400229,0.87554069,101880.0,101870.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734115400230,0.83811331,101880.0,101870.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734115400537,0.049074,101870.0,101860.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734115400727,0.70764621,101870.0,101860.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1734115401026,0.61967309,101870.0,101860.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1734115401224,0.049084,101850.0,101840.0,0.40388268]
["bitfinex-derivatives","BTCF0:USTF0",1734115402025,0.049084,101850.0,101840.0,0.45297168]
["bitfinex-derivatives","BTCF0:USTF0",1734115403923,0.23408718,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734115404228,0.049089,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734115404428,0.17439059,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734115405029,0.049084,101850.0,101840.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1734115405231,0.049084,101850.0,101840.0,0.50239059]
["bitfinex-derivatives","BTCF0:USTF0",1734115405426,0.049084,101850.0,101840.0,0.942289]
["bitfinex-derivatives","BTCF0:USTF0",1734115409337,0.049084,101850.0,101840.0,0.974889]
["bitfinex-derivatives","BTCF0:USTF0",1734115409537,0.14158559,101850.0,101840.0,0.87187825]
["bitfinex-derivatives","BTCF0:USTF0",1734115409741,0.14158559,101850.0,101840.0,0.37187825]
["bitfinex-derivatives","BTCF0:USTF0",1734115410135,0.14158559,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734115410538,0.049084,101840.0,101830.0,0.409886]
["bitfinex-derivatives","BTCF0:USTF0",1734115410735,0.049084,101840.0,101830.0,0.770686]
["bitfinex-derivatives","BTCF0:USTF0",1734115412039,0.049084,101840.0,101830.0,0.78174562]
["bitfinex-derivatives","BTCF0:USTF0",1734115412948,0.049084,101840.0,101830.0,1.37424721]
["bitfinex-derivatives","BTCF0:USTF0",1734115413136,0.049082,101850.0,101840.0,0.049581]
["bitfinex-derivatives","BTCF0:USTF0",1734115414044,0.049082,101850.0,101840.0,0.410381]
["bitfinex-derivatives","BTCF0:USTF0",1734115414350,0.049082,101850.0,101840.0,0.409881]
["bitfinex-derivatives","BTCF0:USTF0",1734115415146,0.049082,101850.0,101840.0,0.410381]
["bitfinex-derivatives","BTCF0:USTF0",1734115415549,0.049082,101850.0,101840.0,0.049581]
["bitfinex-derivatives","BTCF0:USTF0",1734115415745,0.14158359,101850.0,101840.0,0.049581]
["bitfinex-derivatives","BTCF0:USTF0",1734115416451,0.50238359,101850.0,101840.0,0.049581]
["bitfinex-derivatives","BTCF0:USTF0",1734115416946,0.50238359,101850.0,101840.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734115417149,0.049089,101830.0,101820.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1734115418052,0.14159059,101830.0,101820.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1734115418447,0.049089,101830.0,101820.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1734115419148,0.049089,101830.0,101820.0,0.440492]
["bitfinex-derivatives","BTCF0:USTF0",1734115421157,0.049089,101830.0,101820.0,0.440992]
["bitfinex-derivatives","BTCF0:USTF0",1734115422254,0.049089,101830.0,101820.0,0.440492]
["bitfinex-derivatives","BTCF0:USTF0",1734115423153,0.049089,101830.0,101820.0,0.440992]
["bitfinex-derivatives","BTCF0:USTF0",1734115424151,0.049089,101830.0,101820.0,0.440492]
["bitfinex-derivatives","BTCF0:USTF0",1734115424759,0.14159059,101830.0,101820.0,0.409893]
["bitfinex-derivatives","BTCF0:USTF0",1734115425149,0.409889,101830.0,101810.0,0.9524562]
["bitfinex-derivatives","BTCF0:USTF0",1734115425349,0.50239459,101820.0,101810.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1734115425557,0.26449618,101820.0,101810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734115425744,0.76849978,101820.0,101810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734115425949,0.78070826,101820.0,101810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734115426144,0.049098,101810.0,101800.0,0.60387338]
["bitfinex-derivatives","BTCF0:USTF0",1734115426346,0.049098,101810.0,101800.0,1.10387338]
["bitfinex-derivatives","BTCF0:USTF0",1734115426558,0.049098,101810.0,101800.0,1.13417338]
["bitfinex-derivatives","BTCF0:USTF0",1734115426758,0.16850269,101820.0,101810.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734115427053,0.16850269,101820.0,101810.0,0.409898]
["bitfinex-derivatives","BTCF0:USTF0",1734115427250,0.080495,101820.0,101810.0,0.441398]
["bitfinex-derivatives","BTCF0:USTF0",1734115427451,0.16850269,101820.0,101810.0,0.441398]
["bitfinex-derivatives","BTCF0:USTF0",1734115427650,0.13810269,101820.0,101810.0,0.441398]
["bitfinex-derivatives","BTCF0:USTF0",1734115427852,0.13810269,101820.0,101810.0,0.941398]
["bitfinex-derivatives","BTCF0:USTF0",1734115428059,0.13710269,101820.0,101810.0,0.441398]
["bitfinex-derivatives","BTCF0:USTF0",1734115428257,0.13710269,101820.0,101810.0,0.440898]
["bitfinex-derivatives","BTCF0:USTF0",1734115428558,0.13710269,101820.0,101810.0,0.940898]
["bitfinex-derivatives","BTCF0:USTF0",1734115428752,0.25440019,101820.0,101810.0,0.440898]
["bitfinex-derivatives","BTCF0:USTF0",1734115429057,0.25440019,101820.0,101810.0,0.940898]
["bitfinex-derivatives","BTCF0:USTF0",1734115429255,0.26660867,101820.0,101810.0,0.941398]
["bitfinex-derivatives","BTCF0:USTF0",1734115429466,0.26660867,101820.0,101810.0,0.441398]
["bitfinex-derivatives","BTCF0:USTF0",1734115429651,0.26660867,101820.0,101810.0,0.941398]
["bitfinex-derivatives","BTCF0:USTF0",1734115429850,0.35139568,101820.0,101810.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734115430155,0.8429437,101820.0,101800.0,0.46227279]
["bitfinex-derivatives","BTCF0:USTF0",1734115430357,0.40568629,101810.0,101800.0,0.46227279]
["bitfinex-derivatives","BTCF0:USTF0",1734115430561,0.39172536,101810.0,101800.0,0.46227279]
["bitfinex-derivatives","BTCF0:USTF0",1734115431057,0.37951688,101810.0,101800.0,0.46227279]
["bitfinex-derivatives","BTCF0:USTF0",1734115431264,0.37951688,101810.0,101800.0,0.46277279]
["bitfinex-derivatives","BTCF0:USTF0",1734115432150,0.37951688,101810.0,101800.0,0.46227279]
["bitfinex-derivatives","BTCF0:USTF0",1734115432556,0.39172536,101810.0,101800.0,0.46227279]
["bitfinex-derivatives","BTCF0:USTF0",1734115432761,0.27442786,101810.0,101800.0,0.46227279]
["bitfinex-derivatives","BTCF0:USTF0",1734115432955,0.18192627,101810.0,101800.0,0.51137579]
["bitfinex-derivatives","BTCF0:USTF0",1734115433157,0.18192627,101810.0,101800.0,0.51187579]
["bitfinex-derivatives","BTCF0:USTF0",1734115433752,0.28701529,101810.0,101800.0,0.51187579]
["bitfinex-derivatives","BTCF0:USTF0",1734115434156,0.28701529,101810.0,101800.0,0.51137579]
["bitfinex-derivatives","BTCF0:USTF0",1734115435259,0.16971779,101810.0,101800.0,1.01187579]
["bitfinex-derivatives","BTCF0:USTF0",1734115435765,0.28701529,101810.0,101800.0,1.01187579]
["bitfinex-derivatives","BTCF0:USTF0",1734115436065,0.08801979,101810.0,101800.0,1.10437738]
["bitfinex-derivatives","BTCF0:USTF0",1734115436269,0.29762177,101820.0,101810.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734115436456,0.17880406,101820.0,101810.0,0.50239959]
["bitfinex-derivatives","BTCF0:USTF0",1734115436768,0.13711579,101820.0,101810.0,1.00239959]
["bitfinex-derivatives","BTCF0:USTF0",1734115436963,0.13711579,101820.0,101810.0,0.909898]
["bitfinex-derivatives","BTCF0:USTF0",1734115437861,0.25441329,101820.0,101810.0,0.909898]
["bitfinex-derivatives","BTCF0:USTF0",1734115438067,0.13711579,101820.0,101810.0,0.909898]
["bitfinex-derivatives","BTCF0:USTF0",1734115438362,0.25441329,101820.0,101810.0,0.909898]
["bitfinex-derivatives","BTCF0:USTF0",1734115440262,0.25441329,101820.0,101810.0,0.92062231]
["bitfinex-derivatives","BTCF0:USTF0",1734115441759,0.26663915,101820.0,101810.0,0.92062231]
["bitfinex-derivatives","BTCF0:USTF0",1734115441965,0.26663915,101820.0,101810.0,1.0131239]
["bitfinex-derivatives","BTCF0:USTF0",1734115443376,0.25441329,101820.0,101810.0,1.0131239]
["bitfinex-derivatives","BTCF0:USTF0",1734115445477,0.26664582,101820.0,101810.0,1.0131239]
["bitfinex-derivatives","BTCF0:USTF0",1734115445679,0.1663935,101820.0,101810.0,1.0131239]
["bitfinex-derivatives","BTCF0:USTF0",1734115446582,0.1663935,101820.0,101810.0,1.24718144]
["bitfinex-derivatives","BTCF0:USTF0",1734115446990,0.1663935,101820.0,101810.0,1.15467985]
["bitfinex-derivatives","BTCF0:USTF0",1734115447987,0.25457585,101820.0,101810.0,1.15467985]
["bitfinex-derivatives","BTCF0:USTF0",1734115448180,0.25457585,101820.0,101810.0,1.24718144]
["bitfinex-derivatives","BTCF0:USTF0",1734115449486,0.266821,101820.0,101810.0,1.24718144]
["bitfinex-derivatives","BTCF0:USTF0",1734115449679,0.21773891,101820.0,101810.0,1.24718144]
["bitfinex-derivatives","BTCF0:USTF0",1734115449885,0.20549376,101820.0,101810.0,1.24718144]
["bitfinex-derivatives","BTCF0:USTF0",1734115450891,0.25458776,101820.0,101810.0,1.24718144]
["bitfinex-derivatives","BTCF0:USTF0",1734115451495,0.25458776,101820.0,101810.0,1.5403652]
["bitfinex-derivatives","BTCF0:USTF0",1734115451897,0.25458776,101820.0,101810.0,1.44786361]
["bitfinex-derivatives","BTCF0:USTF0",1734115452094,0.25458776,101820.0,101810.0,0.94786361]
["bitfinex-derivatives","BTCF0:USTF0",1734115452287,0.25458776,101820.0,101810.0,0.9371393]
["bitfinex-derivatives","BTCF0:USTF0",1734115452489,0.28728776,101820.0,101810.0,0.64395554]
["bitfinex-derivatives","BTCF0:USTF0",1734115452797,0.34623263,101820.0,101810.0,0.64395554]
["bitfinex-derivatives","BTCF0:USTF0",1734115453195,0.29159309,101820.0,101810.0,0.64395554]
["bitfinex-derivatives","BTCF0:USTF0",1734115453396,0.43873422,101820.0,101810.0,0.59485754]
["bitfinex-derivatives","BTCF0:USTF0",1734115453596,0.049098,101810.0,101800.0,0.74543333]
["bitfinex-derivatives","BTCF0:USTF0",1734115453792,0.46991673,101810.0,101800.0,0.74543333]
["bitfinex-derivatives","BTCF0:USTF0",1734115455188,0.46991673,101810.0,101800.0,0.69633033]
["bitfinex-derivatives","BTCF0:USTF0",1734115455497,0.71306467,101810.0,101800.0,0.33553033]
["bitfinex-derivatives","BTCF0:USTF0",1734115455791,0.72530982,101810.0,101800.0,0.10147279]
["bitfinex-derivatives","BTCF0:USTF0",1734115456398,0.36450982,101810.0,101800.0,0.10147279]
["bitfinex-derivatives","BTCF0:USTF0",1734115456590,0.46989155,101810.0,101800.0,0.10147279]
["bitfinex-derivatives","BTCF0:USTF0",1734115456789,0.46989155,101810.0,101800.0,0.33553033]
["bitfinex-derivatives","BTCF0:USTF0",1734115456997,0.46989155,101810.0,101800.0,0.10147279]
["bitfinex-derivatives","BTCF0:USTF0",1734115457198,0.71306467,101810.0,101800.0,0.10147279]
["bitfinex-derivatives","BTCF0:USTF0",1734115457497,0.84292277,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734115458604,0.72530982,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734115459096,1.20138906,101810.0,101800.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734115459902,0.90138906,101810.0,101800.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734115461500,0.91210442,101810.0,101800.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734115462301,0.57631006,101810.0,101800.0,0.099205]
["bitfinex-derivatives","BTCF0:USTF0",1734115462602,0.57631006,101810.0,101800.0,0.460005]
["bitfinex-derivatives","BTCF0:USTF0",1734115462603,0.21045038,101810.0,101800.0,0.460005]
["bitfinex-derivatives","BTCF0:USTF0",1734115462805,0.29857474,101810.0,101800.0,0.460005]
["bitfinex-derivatives","BTCF0:USTF0",1734115463101,0.37883118,101810.0,101800.0,0.460005]
["bitfinex-derivatives","BTCF0:USTF0",1734115464302,0.29070682,101810.0,101800.0,0.099205]
["bitfinex-derivatives","BTCF0:USTF0",1734115464804,0.37882374,101810.0,101800.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734115464995,0.45001705,101810.0,101800.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734115465196,0.81081705,101810.0,101800.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734115466000,0.69330982,101810.0,101800.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734115466207,0.81076749,101810.0,101800.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734115467100,0.69330982,101810.0,101800.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734115467805,0.8107448,101810.0,101800.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734115468301,0.69330982,101810.0,101800.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734115469404,0.69329603,101810.0,101800.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734115469795,0.85714391,101810.0,101800.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734115470404,0.86937527,101810.0,101800.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734115471396,0.049113,101790.0,101780.0,0.62815848]
["bitfinex-derivatives","BTCF0:USTF0",1734115471609,0.14161459,101790.0,101780.0,0.62815848]
["bitfinex-derivatives","BTCF0:USTF0",1734115472116,0.17291459,101790.0,101780.0,0.62815848]
["bitfinex-derivatives","BTCF0:USTF0",1734115472300,0.17291459,101790.0,101780.0,0.62765848]
["bitfinex-derivatives","BTCF0:USTF0",1734115473306,0.17291459,101790.0,101780.0,0.62815848]
["bitfinex-derivatives","BTCF0:USTF0",1734115474309,0.17291459,101790.0,101780.0,0.62765848]
["bitfinex-derivatives","BTCF0:USTF0",1734115475203,0.17291459,101790.0,101780.0,0.62815848]
["bitfinex-derivatives","BTCF0:USTF0",1734115475406,0.17291459,101790.0,101780.0,0.86221602]
["bitfinex-derivatives","BTCF0:USTF0",1734115475607,0.080413,101790.0,101780.0,1.22066007]
["bitfinex-derivatives","BTCF0:USTF0",1734115475804,0.080413,101790.0,101780.0,1.45471761]
["bitfinex-derivatives","BTCF0:USTF0",1734115476206,0.080413,101790.0,101780.0,1.36171602]
["bitfinex-derivatives","BTCF0:USTF0",1734115477299,0.080413,101790.0,101780.0,1.36221602]
["bitfinex-derivatives","BTCF0:USTF0",1734115477511,0.08804058,101800.0,101790.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734115477714,0.08804058,101800.0,101790.0,0.53391459]
["bitfinex-derivatives","BTCF0:USTF0",1734115477925,0.26676373,101810.0,101800.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734115478212,0.25453302,101810.0,101800.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1734115479814,0.177067,101810.0,101800.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1734115480310,0.16649244,101810.0,101800.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1734115481314,0.40605911,101810.0,101800.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734115481908,0.40605911,101810.0,101800.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1734115482218,0.64947167,101810.0,101800.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1734115482712,0.64947167,101810.0,101800.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734115483809,0.64947167,101810.0,101800.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1734115484003,0.19617008,101810.0,101800.0,0.940204]
["bitfinex-derivatives","BTCF0:USTF0",1734115484410,0.19617008,101810.0,101800.0,1.17426154]
["bitfinex-derivatives","BTCF0:USTF0",1734115484807,0.20593397,101810.0,101800.0,1.55994689]
["bitfinex-derivatives","BTCF0:USTF0",1734115485202,0.20593397,101810.0,101800.0,1.32588935]
["bitfinex-derivatives","BTCF0:USTF0",1734115485608,0.20593397,101810.0,101800.0,1.56109587]
["bitfinex-derivatives","BTCF0:USTF0",1734115485811,0.20593397,101810.0,101800.0,1.56108127]
["bitfinex-derivatives","BTCF0:USTF0",1734115486013,0.20593397,101810.0,101800.0,1.33732299]
["bitfinex-derivatives","BTCF0:USTF0",1734115486512,0.20593397,101810.0,101800.0,1.57246849]
["bitfinex-derivatives","BTCF0:USTF0",1734115486709,0.08825579,101810.0,101800.0,1.33732299]
["bitfinex-derivatives","BTCF0:USTF0",1734115487113,0.20593397,101810.0,101800.0,1.47996146]
["bitfinex-derivatives","BTCF0:USTF0",1734115487308,0.34753756,101810.0,101800.0,1.47996146]
["bitfinex-derivatives","BTCF0:USTF0",1734115487510,0.70833756,101810.0,101800.0,0.3259777]
["bitfinex-derivatives","BTCF0:USTF0",1734115487812,0.62008177,101810.0,101800.0,0.2956777]
["bitfinex-derivatives","BTCF0:USTF0",1734115488012,0.65258177,101810.0,101800.0,0.2956777]
["bitfinex-derivatives","BTCF0:USTF0",1734115488216,0.79964685,101810.0,101800.0,0.2956777]
["bitfinex-derivatives","BTCF0:USTF0",1734115488815,0.79964685,101810.0,101800.0,0.3064824]
["bitfinex-derivatives","BTCF0:USTF0",1734115489507,0.70714526,101810.0,101800.0,0.3064824]
["bitfinex-derivatives","BTCF0:USTF0",1734115492709,0.65258177,101810.0,101800.0,0.3064824]
["bitfinex-derivatives","BTCF0:USTF0",1734115494419,0.37998559,101810.0,101800.0,0.3064824]
["bitfinex-derivatives","BTCF0:USTF0",1734115495318,0.287484,101810.0,101800.0,0.8064824]
["bitfinex-derivatives","BTCF0:USTF0",1734115495511,0.287484,101810.0,101800.0,0.3064824]
["bitfinex-derivatives","BTCF0:USTF0",1734115495919,0.287484,101810.0,101800.0,0.8064824]
["bitfinex-derivatives","BTCF0:USTF0",1734115496422,0.287484,101810.0,101800.0,0.3064824]
["bitfinex-derivatives","BTCF0:USTF0",1734115496927,0.287484,101810.0,101800.0,0.8064824]
["bitfinex-derivatives","BTCF0:USTF0",1734115497220,0.287484,101810.0,101800.0,0.3064824]
["bitfinex-derivatives","BTCF0:USTF0",1734115497612,0.37998559,101810.0,101800.0,0.3064824]
["bitfinex-derivatives","BTCF0:USTF0",1734115500014,0.29178177,101810.0,101800.0,0.3064824]
["bitfinex-derivatives","BTCF0:USTF0",1734115500925,0.3799826,101810.0,101800.0,0.3064824]
["bitfinex-derivatives","BTCF0:USTF0",1734115502120,0.28748101,101810.0,101800.0,0.3064824]
["bitfinex-derivatives","BTCF0:USTF0",1734115503025,0.19928018,101810.0,101800.0,0.3064824]
["bitfinex-derivatives","BTCF0:USTF0",1734115503917,0.28751073,101810.0,101800.0,0.3064824]
["bitfinex-derivatives","BTCF0:USTF0",1734115504119,0.28751073,101810.0,101800.0,0.6672824]
["bitfinex-derivatives","BTCF0:USTF0",1734115504317,0.28751073,101810.0,101800.0,0.96046616]
["bitfinex-derivatives","BTCF0:USTF0",1734115504726,0.28751073,101810.0,101800.0,0.59966616]
["bitfinex-derivatives","BTCF0:USTF0",1734115505028,0.28751073,101810.0,101800.0,0.96046616]
["bitfinex-derivatives","BTCF0:USTF0",1734115506314,0.19928018,101810.0,101800.0,0.96046616]
["bitfinex-derivatives","BTCF0:USTF0",1734115506515,0.34634526,101810.0,101800.0,0.96046616]
["bitfinex-derivatives","BTCF0:USTF0",1734115507732,0.34634526,101810.0,101800.0,1.46046616]
["bitfinex-derivatives","BTCF0:USTF0",1734115508422,0.26474326,101810.0,101800.0,1.55296775]
["bitfinex-derivatives","BTCF0:USTF0",1734115508720,0.20597825,101810.0,101800.0,1.6696482]
["bitfinex-derivatives","BTCF0:USTF0",1734115509429,0.20597825,101810.0,101800.0,1.57714661]
["bitfinex-derivatives","BTCF0:USTF0",1734115509628,0.11767818,101810.0,101800.0,1.2253261]
["bitfinex-derivatives","BTCF0:USTF0",1734115514120,0.35724485,101810.0,101800.0,0.8645261]
["bitfinex-derivatives","BTCF0:USTF0",1734115514326,0.40634485,101810.0,101800.0,1.2253261]
["bitfinex-derivatives","BTCF0:USTF0",1734115514826,0.35724485,101810.0,101800.0,1.2253261]
["bitfinex-derivatives","BTCF0:USTF0",1734115515127,0.55696508,101810.0,101800.0,0.58920906]
["bitfinex-derivatives","BTCF0:USTF0",1734115515326,0.8853633,101810.0,101800.0,0.2960253]
["bitfinex-derivatives","BTCF0:USTF0",1734115515527,0.8853633,101810.0,101800.0,0.06053764]
["bitfinex-derivatives","BTCF0:USTF0",1734115515528,0.7505477,101810.0,101800.0,0.06053764]
["bitfinex-derivatives","BTCF0:USTF0",1734115515731,0.7505477,101810.0,101800.0,0.01143364]
["bitfinex-derivatives","BTCF0:USTF0",1734115515924,0.56221898,101810.0,101800.0,0.01143364]
["bitfinex-derivatives","BTCF0:USTF0",1734115516430,0.61131898,101810.0,101790.0,0.0473996]
["bitfinex-derivatives","BTCF0:USTF0",1734115516736,0.84543608,101800.0,101790.0,0.0473996]
["bitfinex-derivatives","BTCF0:USTF0",1734115516924,0.77136503,101800.0,101790.0,0.0473996]
["bitfinex-derivatives","BTCF0:USTF0",1734115517226,0.71291917,101800.0,101790.0,0.0473996]
["bitfinex-derivatives","BTCF0:USTF0",1734115518422,0.71291917,101800.0,101790.0,0.22385476]
["bitfinex-derivatives","BTCF0:USTF0",1734115519233,0.71291917,101800.0,101790.0,0.0473996]
["bitfinex-derivatives","BTCF0:USTF0",1734115519434,0.71291917,101800.0,101790.0,0.22379907]
["bitfinex-derivatives","BTCF0:USTF0",1734115520338,0.71291917,101800.0,101790.0,0.0473996]
["bitfinex-derivatives","BTCF0:USTF0",1734115521134,0.6202602,101800.0,101790.0,0.0473996]
["bitfinex-derivatives","BTCF0:USTF0",1734115521437,0.6202602,101800.0,101790.0,1.00085857]
["bitfinex-derivatives","BTCF0:USTF0",1734115521438,0.11753266,101800.0,101790.0,1.00085857]
["bitfinex-derivatives","BTCF0:USTF0",1734115521732,0.08815244,101800.0,101790.0,0.79844623]
["bitfinex-derivatives","BTCF0:USTF0",1734115521924,0.08815244,101800.0,101790.0,1.29844623]
["bitfinex-derivatives","BTCF0:USTF0",1734115522126,0.2547861,101810.0,101800.0,0.049105]
["bitfinex-derivatives","BTCF0:USTF0",1734115522326,0.34744507,101810.0,101800.0,0.049105]
["bitfinex-derivatives","BTCF0:USTF0",1734115523131,0.34744024,101810.0,101800.0,0.049105]
["bitfinex-derivatives","BTCF0:USTF0",1734115523332,0.34744168,101810.0,101800.0,0.049105]
["bitfinex-derivatives","BTCF0:USTF0",1734115523535,0.77940745,101810.0,101800.0,0.049105]
["bitfinex-derivatives","BTCF0:USTF0",1734115523728,0.41860745,101810.0,101800.0,0.049105]
["bitfinex-derivatives","BTCF0:USTF0",1734115524136,0.41860917,101810.0,101800.0,0.049105]
["bitfinex-derivatives","BTCF0:USTF0",1734115524329,0.7794071,101810.0,101800.0,0.049105]
["bitfinex-derivatives","BTCF0:USTF0",1734115524532,0.64961517,101810.0,101800.0,0.049105]
["bitfinex-derivatives","BTCF0:USTF0",1734115524728,0.68001517,101810.0,101800.0,0.049105]
["bitfinex-derivatives","BTCF0:USTF0",1734115525041,0.43674222,101810.0,101800.0,0.049105]
["bitfinex-derivatives","BTCF0:USTF0",1734115525430,0.79754222,101810.0,101800.0,0.049105]
["bitfinex-derivatives","BTCF0:USTF0",1734115525733,0.68001517,101810.0,101800.0,0.049105]
["bitfinex-derivatives","BTCF0:USTF0",1734115527937,0.31921517,101810.0,101800.0,0.049105]
["bitfinex-derivatives","BTCF0:USTF0",1734115528136,0.43675146,101810.0,101800.0,0.049105]
["bitfinex-derivatives","BTCF0:USTF0",1734115528330,0.28969626,101810.0,101800.0,0.049105]
["bitfinex-derivatives","BTCF0:USTF0",1734115528640,0.43675146,101810.0,101800.0,0.049105]
["bitfinex-derivatives","BTCF0:USTF0",1734115529341,0.43675103,101810.0,101800.0,0.049105]
["bitfinex-derivatives","BTCF0:USTF0",1734115529835,0.34409206,101810.0,101800.0,0.049105]
["bitfinex-derivatives","BTCF0:USTF0",1734115530039,0.2265562,101810.0,101800.0,0.049105]
["bitfinex-derivatives","BTCF0:USTF0",1734115530237,0.11753612,101810.0,101800.0,0.14176397]
["bitfinex-derivatives","BTCF0:USTF0",1734115530446,0.20568535,101810.0,101800.0,1.23805163]
["bitfinex-derivatives","BTCF0:USTF0",1734115530631,0.20568535,101810.0,101800.0,0.73805163]
["bitfinex-derivatives","BTCF0:USTF0",1734115530632,0.08814923,101810.0,101800.0,0.73805163]
["bitfinex-derivatives","BTCF0:USTF0",1734115531037,0.08814923,101810.0,101800.0,1.23805163]
["bitfinex-derivatives","BTCF0:USTF0",1734115532745,0.08814923,101810.0,101800.0,1.24866283]
["bitfinex-derivatives","BTCF0:USTF0",1734115533335,0.20568535,101810.0,101800.0,1.24866283]
["bitfinex-derivatives","BTCF0:USTF0",1734115533834,0.20568535,101810.0,101800.0,1.15600386]
["bitfinex-derivatives","BTCF0:USTF0",1734115534233,0.08814923,101810.0,101800.0,1.15600386]
["bitfinex-derivatives","BTCF0:USTF0",1734115536340,0.08814923,101810.0,101800.0,1.24866283]
["bitfinex-derivatives","BTCF0:USTF0",1734115536741,0.08814923,101810.0,101800.0,1.15600386]
["bitfinex-derivatives","BTCF0:USTF0",1734115537541,0.08814923,101810.0,101800.0,1.24866283]
["bitfinex-derivatives","BTCF0:USTF0",1734115538647,0.08814923,101810.0,101800.0,1.15600386]
["bitfinex-derivatives","BTCF0:USTF0",1734115539545,0.53435497,101820.0,101800.0,0.9205162]
["bitfinex-derivatives","BTCF0:USTF0",1734115539751,0.474496,101820.0,101810.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1734115540244,0.73884674,101820.0,101810.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1734115540449,0.68975074,101820.0,101810.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1734115540955,0.54288922,101820.0,101810.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1734115541254,0.14928922,101820.0,101810.0,0.14175897]
["bitfinex-derivatives","BTCF0:USTF0",1734115541452,0.23740213,101820.0,101810.0,1.03445897]
["bitfinex-derivatives","BTCF0:USTF0",1734115541654,0.23740213,101820.0,101810.0,0.56655897]
["bitfinex-derivatives","BTCF0:USTF0",1734115541951,0.23740213,101820.0,101810.0,0.9739]
["bitfinex-derivatives","BTCF0:USTF0",1734115542154,0.14928922,101820.0,101810.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1734115542449,0.51008922,101820.0,101810.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1734115542753,0.51008922,101820.0,101810.0,0.9739]
["bitfinex-derivatives","BTCF0:USTF0",1734115542754,0.14928922,101820.0,101810.0,0.9739]
["bitfinex-derivatives","BTCF0:USTF0",1734115543247,0.14928922,101820.0,101810.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1734115543450,0.51008922,101820.0,101810.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1734115543851,0.65184619,101820.0,101810.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1734115544152,0.72485604,101820.0,101800.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1734115544354,0.74939377,101810.0,101800.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1734115544653,0.74026183,101810.0,101790.0,0.23460297]
["bitfinex-derivatives","BTCF0:USTF0",1734115544845,0.67817663,101800.0,101790.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1734115545151,0.83061089,101800.0,101790.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1734115545360,0.84284844,101800.0,101790.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1734115545853,0.75473735,101800.0,101790.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1734115546052,0.7424998,101800.0,101790.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1734115546348,0.75473831,101800.0,101790.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1734115546744,0.7424998,101800.0,101790.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1734115547241,0.75473841,101800.0,101790.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1734115549240,0.049111,101790.0,101780.0,0.049613]
["bitfinex-derivatives","BTCF0:USTF0",1734115549447,0.79812992,101790.0,101780.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734115549742,0.049116,101780.0,101770.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734115549956,0.65313138,101780.0,101770.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734115550147,0.59337241,101780.0,101770.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734115550748,0.6814421,101780.0,101770.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734115551248,0.77410107,101780.0,101770.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734115551463,0.77410107,101780.0,101770.0,0.049618]
["bitfinex-derivatives","BTCF0:USTF0",1734115552449,0.77410107,101780.0,101770.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734115553149,0.6323261,101780.0,101770.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734115553351,0.51486969,101780.0,101770.0,0.049618]
["bitfinex-derivatives","BTCF0:USTF0",1734115554456,0.51486969,101780.0,101770.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734115554858,0.51486969,101780.0,101770.0,0.14177697]
["bitfinex-derivatives","BTCF0:USTF0",1734115555452,0.51486969,101780.0,101770.0,0.14227697]
["bitfinex-derivatives","BTCF0:USTF0",1734115555754,0.56917906,101790.0,101770.0,1.00307697]
["bitfinex-derivatives","BTCF0:USTF0",1734115555755,0.5663261,101790.0,101770.0,1.00307697]
["bitfinex-derivatives","BTCF0:USTF0",1734115555958,0.61064237,101800.0,101790.0,0.049109]
["bitfinex-derivatives","BTCF0:USTF0",1734115556152,0.44886969,101800.0,101790.0,0.14176797]
["bitfinex-derivatives","BTCF0:USTF0",1734115556354,0.3608,101800.0,101790.0,0.70586797]
["bitfinex-derivatives","BTCF0:USTF0",1734115556550,0.5663261,101810.0,101790.0,0.29852694]
["bitfinex-derivatives","BTCF0:USTF0",1734115556756,0.44886969,101810.0,101800.0,0.14176297]
["bitfinex-derivatives","BTCF0:USTF0",1734115557263,0.08806969,101810.0,101800.0,1.00256297]
["bitfinex-derivatives","BTCF0:USTF0",1734115557554,0.04381592,101820.0,101810.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1734115557757,0.40461592,101820.0,101810.0,0.14175897]
["bitfinex-derivatives","BTCF0:USTF0",1734115557955,0.09291092,101820.0,101810.0,0.64175897]
["bitfinex-derivatives","BTCF0:USTF0",1734115558161,0.09291092,101820.0,101810.0,0.50255897]
["bitfinex-derivatives","BTCF0:USTF0",1734115558362,0.11966969,101820.0,101810.0,0.14175897]
["bitfinex-derivatives","BTCF0:USTF0",1734115558554,0.11966969,101820.0,101810.0,0.64175897]
["bitfinex-derivatives","BTCF0:USTF0",1734115558755,0.0316,101820.0,101810.0,0.50255897]
["bitfinex-derivatives","BTCF0:USTF0",1734115558959,0.0316,101820.0,101810.0,0.64175897]
["bitfinex-derivatives","BTCF0:USTF0",1734115559256,0.12854885,101830.0,101820.0,0.049095]
["bitfinex-derivatives","BTCF0:USTF0",1734115559457,0.61524475,101840.0,101820.0,0.45345897]
["bitfinex-derivatives","BTCF0:USTF0",1734115559663,0.61524475,101840.0,101830.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1734115560762,0.04909,101830.0,101820.0,0.049091]
["bitfinex-derivatives","BTCF0:USTF0",1734115560958,0.40989,101830.0,101820.0,0.049091]
["bitfinex-derivatives","BTCF0:USTF0",1734115561159,0.49779234,101830.0,101820.0,0.049091]
["bitfinex-derivatives","BTCF0:USTF0",1734115561361,0.67893317,101830.0,101820.0,0.049091]
["bitfinex-derivatives","BTCF0:USTF0",1734115561553,0.59104641,101830.0,101820.0,0.049091]
["bitfinex-derivatives","BTCF0:USTF0",1734115562357,0.59054641,101830.0,101820.0,0.049091]
["bitfinex-derivatives","BTCF0:USTF0",1734115563462,0.59104641,101830.0,101820.0,0.049091]
["bitfinex-derivatives","BTCF0:USTF0",1734115563965,0.049095,101820.0,101810.0,0.14175597]
["bitfinex-derivatives","BTCF0:USTF0",1734115564165,0.409895,101820.0,101810.0,0.14175597]
["bitfinex-derivatives","BTCF0:USTF0",1734115564356,0.4977795,101820.0,101810.0,0.049097]
["bitfinex-derivatives","BTCF0:USTF0",1734115564562,0.4977795,101820.0,101810.0,0.14175597]
["bitfinex-derivatives","BTCF0:USTF0",1734115565062,0.5281795,101820.0,101810.0,0.049097]
["bitfinex-derivatives","BTCF0:USTF0",1734115565465,0.64563591,101820.0,101810.0,0.14175597]
["bitfinex-derivatives","BTCF0:USTF0",1734115565670,0.4486845,101820.0,101810.0,0.14175597]
["bitfinex-derivatives","BTCF0:USTF0",1734115565857,0.61523091,101830.0,101820.0,0.049095]
["bitfinex-derivatives","BTCF0:USTF0",1734115566064,0.4977745,101830.0,101820.0,0.14175397]
["bitfinex-derivatives","BTCF0:USTF0",1734115567664,0.4977745,101830.0,101820.0,0.049095]
["bitfinex-derivatives","BTCF0:USTF0",1734115568865,0.40989,101830.0,101820.0,0.049095]
["bitfinex-derivatives","BTCF0:USTF0",1734115569767,0.49774619,101830.0,101820.0,0.049095]
["bitfinex-derivatives","BTCF0:USTF0",1734115570966,0.049095,101820.0,101810.0,0.14175597]
["bitfinex-derivatives","BTCF0:USTF0",1734115571469,0.081795,101820.0,101810.0,0.14175597]
["bitfinex-derivatives","BTCF0:USTF0",1734115571663,0.081795,101820.0,101810.0,0.049097]
["bitfinex-derivatives","BTCF0:USTF0",1734115572362,0.0491,101810.0,101800.0,0.56125337]
["bitfinex-derivatives","BTCF0:USTF0",1734115572568,0.4099,101810.0,101800.0,0.06125337]
["bitfinex-derivatives","BTCF0:USTF0",1734115572866,0.4099,101810.0,101800.0,0.56125337]
["bitfinex-derivatives","BTCF0:USTF0",1734115573065,0.50255897,101810.0,101800.0,0.50147318]
["bitfinex-derivatives","BTCF0:USTF0",1734115573269,0.50255897,101810.0,101800.0,0.00147318]
["bitfinex-derivatives","BTCF0:USTF0",1734115573469,0.049103,101800.0,101790.0,0.113205]
["bitfinex-derivatives","BTCF0:USTF0",1734115573768,0.409903,101800.0,101790.0,0.70586397]
["bitfinex-derivatives","BTCF0:USTF0",1734115574168,0.049103,101800.0,101790.0,0.20586397]
["bitfinex-derivatives","BTCF0:USTF0",1734115574482,0.049103,101800.0,101790.0,0.70586397]
["bitfinex-derivatives","BTCF0:USTF0",1734115574862,0.049103,101800.0,101790.0,0.113205]
["bitfinex-derivatives","BTCF0:USTF0",1734115575061,0.409903,101800.0,101790.0,0.113205]
["bitfinex-derivatives","BTCF0:USTF0",1734115575261,0.409903,101800.0,101790.0,0.613205]
["bitfinex-derivatives","BTCF0:USTF0",1734115575670,0.409903,101800.0,101790.0,0.113205]
["bitfinex-derivatives","BTCF0:USTF0",1734115575972,0.049103,101800.0,101790.0,0.613205]
["bitfinex-derivatives","BTCF0:USTF0",1734115576175,0.409903,101800.0,101790.0,0.70586397]
["bitfinex-derivatives","BTCF0:USTF0",1734115576374,0.049103,101800.0,101790.0,0.70586397]
["bitfinex-derivatives","BTCF0:USTF0",1734115577770,0.049103,101800.0,101790.0,0.613205]
["bitfinex-derivatives","BTCF0:USTF0",1734115578073,0.409903,101800.0,101790.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1734115578462,0.49775919,101800.0,101790.0,0.049105]
["bitfinex-derivatives","BTCF0:USTF0",1734115581079,0.61490078,101800.0,101790.0,0.049105]
["bitfinex-derivatives","BTCF0:USTF0",1734115581776,0.049108,101790.0,101780.0,0.549612]
["bitfinex-derivatives","BTCF0:USTF0",1734115581977,0.440508,101790.0,101780.0,0.049612]
["bitfinex-derivatives","BTCF0:USTF0",1734115582175,0.52836419,101790.0,101780.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734115582373,0.049113,101780.0,101770.0,1.25290365]
["bitfinex-derivatives","BTCF0:USTF0",1734115582568,0.049113,101780.0,101770.0,0.79944468]
["bitfinex-derivatives","BTCF0:USTF0",1734115582768,0.049113,101780.0,101770.0,0.29944468]
["bitfinex-derivatives","BTCF0:USTF0",1734115583073,0.409913,101780.0,101770.0,0.79944468]
["bitfinex-derivatives","BTCF0:USTF0",1734115583481,0.409913,101780.0,101770.0,0.09121867]
["bitfinex-derivatives","BTCF0:USTF0",1734115583775,0.59042816,101780.0,101770.0,0.049116]
["bitfinex-derivatives","BTCF0:USTF0",1734115584282,0.049118,101770.0,101760.0,0.72484501]
["bitfinex-derivatives","BTCF0:USTF0",1734115584465,0.049118,101770.0,101760.0,0.95885129]
["bitfinex-derivatives","BTCF0:USTF0",1734115584671,0.049118,101770.0,101760.0,1.31965129]
["bitfinex-derivatives","BTCF0:USTF0",1734115584878,0.049118,101770.0,101760.0,1.41231026]
["bitfinex-derivatives","BTCF0:USTF0",1734115585371,0.049118,101770.0,101760.0,1.4224529]
["bitfinex-derivatives","BTCF0:USTF0",1734115585972,0.049118,101770.0,101760.0,1.0616529]
["bitfinex-derivatives","BTCF0:USTF0",1734115586371,0.409918,101770.0,101760.0,0.82764662]
["bitfinex-derivatives","BTCF0:USTF0",1734115586668,0.049118,101770.0,101760.0,0.73498765]
["bitfinex-derivatives","BTCF0:USTF0",1734115587387,0.409918,101770.0,101760.0,0.73498765]
["bitfinex-derivatives","BTCF0:USTF0",1734115587573,0.409918,101770.0,101760.0,0.55926164]
["bitfinex-derivatives","BTCF0:USTF0",1734115587773,0.50257697,101770.0,101760.0,0.55926164]
["bitfinex-derivatives","BTCF0:USTF0",1734115588083,0.50257697,101770.0,101760.0,0.049119]
["bitfinex-derivatives","BTCF0:USTF0",1734115588678,0.409918,101770.0,101760.0,0.049119]
["bitfinex-derivatives","BTCF0:USTF0",1734115589384,0.50257697,101770.0,101760.0,0.049119]
["bitfinex-derivatives","BTCF0:USTF0",1734115589982,0.53547697,101770.0,101760.0,0.049119]
["bitfinex-derivatives","BTCF0:USTF0",1734115590177,0.53547697,101770.0,101750.0,1.13133854]
["bitfinex-derivatives","BTCF0:USTF0",1734115590178,0.049122,101760.0,101750.0,0.80043991]
["bitfinex-derivatives","BTCF0:USTF0",1734115590377,0.59523994,101760.0,101750.0,0.00147382]
["bitfinex-derivatives","BTCF0:USTF0",1734115590678,0.049127,101750.0,101740.0,0.049131]
["bitfinex-derivatives","BTCF0:USTF0",1734115590878,0.049132,101740.0,101730.0,1.02226829]
["bitfinex-derivatives","BTCF0:USTF0",1734115591079,0.049132,101740.0,101730.0,0.612536]
["bitfinex-derivatives","BTCF0:USTF0",1734115591279,0.409932,101740.0,101730.0,0.612536]
["bitfinex-derivatives","BTCF0:USTF0",1734115591481,0.409932,101740.0,101730.0,0.62295944]
["bitfinex-derivatives","BTCF0:USTF0",1734115592073,0.410932,101740.0,101730.0,0.62295944]
["bitfinex-derivatives","BTCF0:USTF0",1734115592373,0.50359097,101740.0,101730.0,0.049136]
["bitfinex-derivatives","BTCF0:USTF0",1734115592982,0.049137,101730.0,101720.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1734115593282,0.049137,101730.0,101720.0,0.580541]
["bitfinex-derivatives","BTCF0:USTF0",1734115593283,0.14179597,101730.0,101720.0,0.580541]
["bitfinex-derivatives","BTCF0:USTF0",1734115593481,0.049137,101730.0,101720.0,0.441341]
["bitfinex-derivatives","BTCF0:USTF0",1734115593984,0.049137,101730.0,101720.0,0.580541]
["bitfinex-derivatives","BTCF0:USTF0",1734115594176,0.049137,101730.0,101720.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1734115594370,0.049137,101730.0,101720.0,0.441341]
["bitfinex-derivatives","BTCF0:USTF0",1734115594587,0.410933,101740.0,101730.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734115594882,0.45345897,101740.0,101720.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734115595181,0.45345897,101740.0,101720.0,0.581541]
["bitfinex-derivatives","BTCF0:USTF0",1734115595182,0.51204592,101730.0,101720.0,0.581541]
["bitfinex-derivatives","BTCF0:USTF0",1734115595386,0.50259597,101730.0,101720.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1734115595589,0.59625494,101730.0,101720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734115595878,0.62645494,101730.0,101720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734115596080,0.53379597,101730.0,101720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734115596387,0.049142,101720.0,101710.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734115596582,0.51655897,101720.0,101700.0,1.8302]
["bitfinex-derivatives","BTCF0:USTF0",1734115596884,0.51213867,101710.0,101700.0,0.14915]
["bitfinex-derivatives","BTCF0:USTF0",1734115597085,0.50260597,101710.0,101700.0,0.14915]
["bitfinex-derivatives","BTCF0:USTF0",1734115597783,0.50260597,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734115598003,0.50260597,101710.0,101700.0,0.150151]
["bitfinex-derivatives","BTCF0:USTF0",1734115598774,0.50260597,101710.0,101700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734115599389,0.50260597,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734115599887,0.50260597,101710.0,101700.0,0.149151]
["bitfinex-derivatives","BTCF0:USTF0",1734115600985,0.51315669,101710.0,101700.0,0.149151]
["bitfinex-derivatives","BTCF0:USTF0",1734115602888,0.60581566,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734115603089,0.049156,101690.0,101680.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1734115603280,0.049161,101680.0,101670.0,0.55063898]
["bitfinex-derivatives","BTCF0:USTF0",1734115603481,0.50261997,101680.0,101670.0,1.25063898]
["bitfinex-derivatives","BTCF0:USTF0",1734115603681,0.50261997,101680.0,101670.0,1.249164]
["bitfinex-derivatives","BTCF0:USTF0",1734115603889,0.50261997,101680.0,101670.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734115604187,0.049166,101670.0,101660.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734115604385,0.049171,101660.0,101650.0,0.05935337]
["bitfinex-derivatives","BTCF0:USTF0",1734115604689,0.50262997,101660.0,101650.0,0.05935337]
["bitfinex-derivatives","BTCF0:USTF0",1734115605185,0.50262997,101660.0,101650.0,0.049174]
["bitfinex-derivatives","BTCF0:USTF0",1734115606090,0.50262997,101660.0,101650.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1734115606985,0.42061851,101660.0,101650.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1734115607185,0.05981851,101660.0,101650.0,0.410974]
["bitfinex-derivatives","BTCF0:USTF0",1734115607385,0.02833465,101670.0,101660.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734115607585,0.01520028,101670.0,101660.0,0.409971]
["bitfinex-derivatives","BTCF0:USTF0",1734115607795,0.46865925,101670.0,101660.0,0.549171]
["bitfinex-derivatives","BTCF0:USTF0",1734115607989,0.59528394,101670.0,101660.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734115608185,0.54862525,101670.0,101650.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1734115608489,0.52773518,101660.0,101650.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1734115608689,0.50262997,101660.0,101650.0,1.250174]
["bitfinex-derivatives","BTCF0:USTF0",1734115608890,0.409971,101660.0,101650.0,1.749174]
["bitfinex-derivatives","BTCF0:USTF0",1734115609385,0.42513402,101660.0,101650.0,1.749674]
["bitfinex-derivatives","BTCF0:USTF0",1734115610381,0.49639334,101670.0,101660.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734115610382,0.43726439,101670.0,101660.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734115611090,0.42513002,101670.0,101660.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734115611283,0.52992336,101670.0,101660.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734115611592,0.049171,101660.0,101650.0,1.798843]
["bitfinex-derivatives","BTCF0:USTF0",1734115611785,0.409971,101660.0,101650.0,1.749671]
["bitfinex-derivatives","BTCF0:USTF0",1734115611987,0.409971,101660.0,101650.0,0.549671]
["bitfinex-derivatives","BTCF0:USTF0",1734115612294,0.52992567,101660.0,101650.0,0.049671]
["bitfinex-derivatives","BTCF0:USTF0",1734115612483,0.4372667,101660.0,101650.0,0.049671]
["bitfinex-derivatives","BTCF0:USTF0",1734115614397,0.0764667,101660.0,101650.0,0.049671]
["bitfinex-derivatives","BTCF0:USTF0",1734115614599,0.4372667,101660.0,101650.0,0.049671]
["bitfinex-derivatives","BTCF0:USTF0",1734115614901,0.42210537,101660.0,101650.0,0.049671]
["bitfinex-derivatives","BTCF0:USTF0",1734115615294,0.409971,101660.0,101650.0,0.049671]
["bitfinex-derivatives","BTCF0:USTF0",1734115615897,0.01047454,101680.0,101650.0,1.00312997]
["bitfinex-derivatives","BTCF0:USTF0",1734115616195,0.143658,101690.0,101680.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734115616402,0.112858,101690.0,101680.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734115616590,0.080858,101690.0,101680.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734115618890,0.49688457,101700.0,101690.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734115618891,0.41142778,101700.0,101690.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734115620405,0.49928397,101700.0,101690.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734115621401,0.49928397,101700.0,101690.0,0.02703139]
["bitfinex-derivatives","BTCF0:USTF0",1734115621603,0.59194294,101700.0,101690.0,0.02703139]
["bitfinex-derivatives","BTCF0:USTF0",1734115621797,0.049159,101690.0,101680.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1734115622104,0.63793872,101700.0,101670.0,1.07644565]
["bitfinex-derivatives","BTCF0:USTF0",1734115622292,0.61642756,101700.0,101690.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734115622693,0.49928597,101700.0,101690.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734115622909,0.49781019,101700.0,101690.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734115623210,0.61495178,101700.0,101690.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734115623406,0.49781019,101700.0,101690.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734115623596,0.54131516,101700.0,101690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734115623794,0.54131516,101700.0,101670.0,0.87102068]
["bitfinex-derivatives","BTCF0:USTF0",1734115623795,0.80027172,101700.0,101670.0,0.87102068]
["bitfinex-derivatives","BTCF0:USTF0",1734115623995,0.14181997,101680.0,101670.0,0.049165]
["bitfinex-derivatives","BTCF0:USTF0",1734115624203,0.49771329,101680.0,101670.0,0.049165]
["bitfinex-derivatives","BTCF0:USTF0",1734115624609,0.049166,101670.0,101660.0,0.55064434]
["bitfinex-derivatives","BTCF0:USTF0",1734115624805,0.07966302,101670.0,101660.0,0.55064434]
["bitfinex-derivatives","BTCF0:USTF0",1734115625007,0.44046302,101670.0,101660.0,0.06097149]
["bitfinex-derivatives","BTCF0:USTF0",1734115625307,0.409966,101670.0,101660.0,0.55064434]
["bitfinex-derivatives","BTCF0:USTF0",1734115625510,0.49771829,101670.0,101660.0,0.00761359]
["bitfinex-derivatives","BTCF0:USTF0",1734115625808,0.49771829,101670.0,101660.0,0.549169]
["bitfinex-derivatives","BTCF0:USTF0",1734115626211,0.49771829,101670.0,101660.0,0.049169]
["bitfinex-derivatives","BTCF0:USTF0",1734115626411,0.409966,101670.0,101660.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1734115626606,0.409966,101670.0,101660.0,0.549669]
["bitfinex-derivatives","BTCF0:USTF0",1734115627004,0.50262497,101670.0,101660.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1734115627404,0.59051693,101670.0,101660.0,0.049169]
["bitfinex-derivatives","BTCF0:USTF0",1734115627713,0.59051693,101670.0,101660.0,0.549169]
["bitfinex-derivatives","BTCF0:USTF0",1734115627714,0.49785796,101670.0,101660.0,0.549169]
["bitfinex-derivatives","BTCF0:USTF0",1734115628022,0.49785796,101670.0,101660.0,0.049169]
["bitfinex-derivatives","BTCF0:USTF0",1734115628399,0.49785796,101670.0,101660.0,0.549669]
["bitfinex-derivatives","BTCF0:USTF0",1734115629210,0.61504724,101670.0,101660.0,0.549669]
["bitfinex-derivatives","BTCF0:USTF0",1734115630317,0.64551305,101670.0,101660.0,0.549669]
["bitfinex-derivatives","BTCF0:USTF0",1734115630500,0.25424724,101670.0,101660.0,0.549169]
["bitfinex-derivatives","BTCF0:USTF0",1734115630695,0.25424724,101670.0,101660.0,0.64182797]
["bitfinex-derivatives","BTCF0:USTF0",1734115630900,0.52828933,101670.0,101660.0,0.549169]
["bitfinex-derivatives","BTCF0:USTF0",1734115631100,0.73813758,101670.0,101660.0,0.549169]
["bitfinex-derivatives","BTCF0:USTF0",1734115631308,0.7381472,101670.0,101660.0,0.049169]
["bitfinex-derivatives","BTCF0:USTF0",1734115631503,0.76630086,101670.0,101650.0,0.04296857]
["bitfinex-derivatives","BTCF0:USTF0",1734115631811,0.6511385,101660.0,101650.0,0.581776]
["bitfinex-derivatives","BTCF0:USTF0",1734115632000,0.62590965,101660.0,101650.0,0.549676]
["bitfinex-derivatives","BTCF0:USTF0",1734115632312,0.61516145,101660.0,101650.0,0.049676]
["bitfinex-derivatives","BTCF0:USTF0",1734115632499,0.63674428,101660.0,101650.0,0.549176]
["bitfinex-derivatives","BTCF0:USTF0",1734115632702,0.049176,101650.0,101640.0,1.30984748]
["bitfinex-derivatives","BTCF0:USTF0",1734115633009,0.49796781,101650.0,101640.0,1.80984748]
["bitfinex-derivatives","BTCF0:USTF0",1734115633717,0.61515709,101650.0,101640.0,1.77910629]
["bitfinex-derivatives","BTCF0:USTF0",1734115633909,0.6467987,101650.0,101640.0,1.77910629]
["bitfinex-derivatives","BTCF0:USTF0",1734115634304,0.6467987,101650.0,101640.0,0.57910629]
["bitfinex-derivatives","BTCF0:USTF0",1734115634506,0.61522657,101650.0,101640.0,0.57910629]
["bitfinex-derivatives","BTCF0:USTF0",1734115634906,0.25442657,101650.0,101640.0,0.57910629]
["bitfinex-derivatives","BTCF0:USTF0",1734115635112,0.13723729,101650.0,101640.0,0.57910629]
["bitfinex-derivatives","BTCF0:USTF0",1734115635712,0.08806129,101650.0,101640.0,0.57910629]
["bitfinex-derivatives","BTCF0:USTF0",1734115635912,0.08806129,101650.0,101640.0,0.549178]
["bitfinex-derivatives","BTCF0:USTF0",1734115636916,0.08806129,101650.0,101640.0,0.70353697]
["bitfinex-derivatives","BTCF0:USTF0",1734115637210,0.22982678,101650.0,101640.0,0.549178]
["bitfinex-derivatives","BTCF0:USTF0",1734115637511,0.55916781,101650.0,101640.0,0.02704454]
["bitfinex-derivatives","BTCF0:USTF0",1734115637708,0.67635709,101650.0,101640.0,0.52704454]
["bitfinex-derivatives","BTCF0:USTF0",1734115638114,0.67635709,101650.0,101640.0,0.02704454]
["bitfinex-derivatives","BTCF0:USTF0",1734115638516,0.67635709,101650.0,101640.0,0.52704454]
["bitfinex-derivatives","BTCF0:USTF0",1734115639414,0.71792404,101650.0,101640.0,0.52754454]
["bitfinex-derivatives","BTCF0:USTF0",1734115640115,0.60073476,101650.0,101640.0,0.52754454]
["bitfinex-derivatives","BTCF0:USTF0",1734115641606,0.18055495,101650.0,101640.0,0.62020351]
["bitfinex-derivatives","BTCF0:USTF0",1734115641918,0.64651823,101660.0,101650.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734115642114,0.70951823,101660.0,101650.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734115642306,0.78085839,101660.0,101650.0,0.549176]
["bitfinex-derivatives","BTCF0:USTF0",1734115642612,0.78092787,101660.0,101650.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734115642814,0.78085839,101660.0,101650.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734115643026,0.78085839,101660.0,101650.0,0.549176]
["bitfinex-derivatives","BTCF0:USTF0",1734115643319,0.78085839,101660.0,101650.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734115643507,0.81113312,101660.0,101650.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734115644716,0.78092787,101660.0,101650.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734115644913,0.78085839,101660.0,101640.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734115645116,0.54003804,101650.0,101640.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1734115645412,0.60284425,101650.0,101640.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1734115645612,0.59062678,101650.0,101640.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1734115646014,0.60284393,101650.0,101640.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1734115646816,0.60284393,101650.0,101640.0,0.549679]
["bitfinex-derivatives","BTCF0:USTF0",1734115646817,0.42219315,101650.0,101640.0,0.549679]
["bitfinex-derivatives","BTCF0:USTF0",1734115647118,0.42219315,101650.0,101640.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1734115647512,0.42219315,101650.0,101640.0,0.549679]
["bitfinex-derivatives","BTCF0:USTF0",1734115647716,0.42219315,101650.0,101640.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1734115647915,0.42219315,101650.0,101640.0,0.549679]
["bitfinex-derivatives","BTCF0:USTF0",1734115649621,0.70041657,101660.0,101640.0,0.81839067]
["bitfinex-derivatives","BTCF0:USTF0",1734115649825,0.70041657,101660.0,101650.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734115650023,0.79307554,101660.0,101650.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734115650322,0.67588626,101660.0,101650.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734115652010,0.66366911,101660.0,101650.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734115652212,0.67588626,101660.0,101650.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734115652510,0.79314502,101660.0,101650.0,0.2252287]
["bitfinex-derivatives","BTCF0:USTF0",1734115652710,0.78085839,101660.0,101650.0,0.2252287]
["bitfinex-derivatives","BTCF0:USTF0",1734115653624,0.70041657,101660.0,101650.0,0.2252287]
["bitfinex-derivatives","BTCF0:USTF0",1734115654011,0.70041657,101660.0,101650.0,0.1760527]
["bitfinex-derivatives","BTCF0:USTF0",1734115654012,0.70508373,101660.0,101650.0,0.1760527]
["bitfinex-derivatives","BTCF0:USTF0",1734115654207,0.85157034,101660.0,101640.0,0.46046763]
["bitfinex-derivatives","BTCF0:USTF0",1734115654519,0.77334491,101650.0,101640.0,0.46046763]
["bitfinex-derivatives","BTCF0:USTF0",1734115654817,0.79791086,101650.0,101640.0,0.1765527]
["bitfinex-derivatives","BTCF0:USTF0",1734115655123,0.86872266,101650.0,101640.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734115655617,0.04918,101640.0,101630.0,0.04910405]
["bitfinex-derivatives","BTCF0:USTF0",1734115655823,0.77923679,101640.0,101630.0,0.04910405]
["bitfinex-derivatives","BTCF0:USTF0",1734115656016,0.77916731,101640.0,101630.0,0.04910405]
["bitfinex-derivatives","BTCF0:USTF0",1734115656522,0.77916731,101640.0,101630.0,0.04860405]
["bitfinex-derivatives","BTCF0:USTF0",1734115656726,0.87182628,101640.0,101630.0,0.04860405]
["bitfinex-derivatives","BTCF0:USTF0",1734115657511,0.87189576,101640.0,101630.0,0.04910405]
["bitfinex-derivatives","BTCF0:USTF0",1734115658031,0.87182628,101640.0,101630.0,0.04910405]
["bitfinex-derivatives","BTCF0:USTF0",1734115658316,0.87182628,101640.0,101630.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734115658518,0.049185,101630.0,101620.0,0.45997763]
["bitfinex-derivatives","BTCF0:USTF0",1734115658820,0.65287945,101630.0,101620.0,0.45997763]
["bitfinex-derivatives","BTCF0:USTF0",1734115659710,0.56022048,101630.0,101620.0,0.95997763]
["bitfinex-derivatives","BTCF0:USTF0",1734115660122,0.56022048,101630.0,101620.0,0.45997763]
["bitfinex-derivatives","BTCF0:USTF0",1734115660324,0.56022048,101630.0,101620.0,0.95997763]
["bitfinex-derivatives","BTCF0:USTF0",1734115660823,0.56028996,101630.0,101620.0,0.95997763]
["bitfinex-derivatives","BTCF0:USTF0",1734115661019,0.56022048,101630.0,101620.0,0.95997763]
["bitfinex-derivatives","BTCF0:USTF0",1734115661623,0.65287945,101630.0,101620.0,0.41078963]
["bitfinex-derivatives","BTCF0:USTF0",1734115661817,0.77034228,101630.0,101620.0,0.1760527]
["bitfinex-derivatives","BTCF0:USTF0",1734115662017,0.78257925,101630.0,101620.0,0.1760527]
["bitfinex-derivatives","BTCF0:USTF0",1734115662222,0.04919,101620.0,101610.0,0.58907566]
["bitfinex-derivatives","BTCF0:USTF0",1734115662417,0.40999,101620.0,101610.0,0.58907566]
["bitfinex-derivatives","BTCF0:USTF0",1734115662616,0.60600972,101620.0,101610.0,0.47221367]
["bitfinex-derivatives","BTCF0:USTF0",1734115662918,0.60600972,101620.0,101610.0,0.4722134]
["bitfinex-derivatives","BTCF0:USTF0",1734115663321,0.59168445,101620.0,101610.0,0.47221204]
["bitfinex-derivatives","BTCF0:USTF0",1734115663615,0.60700515,101620.0,101610.0,0.47220674]
["bitfinex-derivatives","BTCF0:USTF0",1734115664111,0.24620515,101620.0,101610.0,0.47220674]
["bitfinex-derivatives","BTCF0:USTF0",1734115664318,0.51896967,101620.0,101610.0,0.47320674]
["bitfinex-derivatives","BTCF0:USTF0",1734115664512,0.15816967,101620.0,101610.0,0.47320674]
["bitfinex-derivatives","BTCF0:USTF0",1734115665617,0.51896967,101620.0,101610.0,0.47320674]
["bitfinex-derivatives","BTCF0:USTF0",1734115665922,0.51903915,101620.0,101610.0,0.47320674]
["bitfinex-derivatives","BTCF0:USTF0",1734115666117,0.51896967,101620.0,101610.0,0.47320674]
["bitfinex-derivatives","BTCF0:USTF0",1734115666315,0.15816967,101620.0,101610.0,0.47320674]
["bitfinex-derivatives","BTCF0:USTF0",1734115666825,0.50364897,101620.0,101610.0,0.23846981]
["bitfinex-derivatives","BTCF0:USTF0",1734115668319,0.0163081,101620.0,101610.0,0.23846981]
["bitfinex-derivatives","BTCF0:USTF0",1734115668519,0.0163775,101620.0,101610.0,0.97320674]
["bitfinex-derivatives","BTCF0:USTF0",1734115668727,0.0163775,101620.0,101610.0,0.47320674]
["bitfinex-derivatives","BTCF0:USTF0",1734115668922,0.0163775,101620.0,101610.0,0.50440674]
["bitfinex-derivatives","BTCF0:USTF0",1734115669124,0.0163775,101620.0,101610.0,1.00440674]
["bitfinex-derivatives","BTCF0:USTF0",1734115669519,0.0163775,101620.0,101610.0,1.00490674]
["bitfinex-derivatives","BTCF0:USTF0",1734115670222,0.01530802,101620.0,101610.0,2.03634858]
["bitfinex-derivatives","BTCF0:USTF0",1734115670426,0.0153046,101630.0,101620.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1734115670616,0.0153046,101630.0,101620.0,2.33040642]
["bitfinex-derivatives","BTCF0:USTF0",1734115670817,0.0153046,101630.0,101620.0,3.13040642]
["bitfinex-derivatives","BTCF0:USTF0",1734115671021,0.06188715,101650.0,101620.0,3.13040642]
["bitfinex-derivatives","BTCF0:USTF0",1734115671229,0.049678,101650.0,101640.0,0.22549789]
["bitfinex-derivatives","BTCF0:USTF0",1734115671625,0.06188715,101650.0,101640.0,0.72549789]
["bitfinex-derivatives","BTCF0:USTF0",1734115671823,0.42268715,101650.0,101640.0,0.72549789]
["bitfinex-derivatives","BTCF0:USTF0",1734115672133,0.410478,101650.0,101640.0,0.22549789]
["bitfinex-derivatives","BTCF0:USTF0",1734115672424,0.50313697,101650.0,101640.0,0.72549789]
["bitfinex-derivatives","BTCF0:USTF0",1734115672626,0.50313697,101650.0,101640.0,0.67631789]
["bitfinex-derivatives","BTCF0:USTF0",1734115672924,0.04918,101640.0,101630.0,0.22549989]
["bitfinex-derivatives","BTCF0:USTF0",1734115673128,0.59673897,101640.0,101630.0,0.17631789]
["bitfinex-derivatives","BTCF0:USTF0",1734115673322,0.049185,101630.0,101620.0,0.99119541]
["bitfinex-derivatives","BTCF0:USTF0",1734115675129,0.57711883,101650.0,101630.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734115675130,0.57894363,101650.0,101630.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734115675423,0.57894363,101650.0,101640.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734115675424,0.1498588,101650.0,101640.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734115675629,0.06138715,101650.0,101640.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734115675827,0.1493588,101650.0,101640.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734115676023,0.5101588,101650.0,101640.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734115676333,0.51017405,101650.0,101640.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734115676527,0.49844965,101650.0,101640.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734115676731,0.04918,101640.0,101630.0,0.96065613]
["bitfinex-derivatives","BTCF0:USTF0",1734115677027,0.42528825,101640.0,101630.0,0.72556561]
["bitfinex-derivatives","BTCF0:USTF0",1734115677327,0.40998,101640.0,101630.0,0.72556561]
["bitfinex-derivatives","BTCF0:USTF0",1734115678236,0.40998,101640.0,101630.0,0.96065613]
["bitfinex-derivatives","BTCF0:USTF0",1734115678237,0.42529064,101640.0,101630.0,0.96065613]
["bitfinex-derivatives","BTCF0:USTF0",1734115678439,0.42529064,101640.0,101630.0,0.97089477]
["bitfinex-derivatives","BTCF0:USTF0",1734115680430,0.47478,101640.0,101630.0,0.22556561]
["bitfinex-derivatives","BTCF0:USTF0",1734115680729,0.56275165,101640.0,101630.0,0.22556561]
["bitfinex-derivatives","BTCF0:USTF0",1734115680921,0.57806564,101640.0,101630.0,0.22556561]
["bitfinex-derivatives","BTCF0:USTF0",1734115681632,0.68021448,101640.0,101630.0,0.22556561]
["bitfinex-derivatives","BTCF0:USTF0",1734115683423,1.08767068,101640.0,101630.0,0.17638361]
["bitfinex-derivatives","BTCF0:USTF0",1734115683632,1.08767068,101640.0,101610.0,0.23706643]
["bitfinex-derivatives","BTCF0:USTF0",1734115683633,1.23920118,101640.0,101610.0,0.23706643]
["bitfinex-derivatives","BTCF0:USTF0",1734115683836,0.95156553,101620.0,101610.0,0.23706643]
["bitfinex-derivatives","BTCF0:USTF0",1734115684134,0.98093772,101620.0,101610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734115684337,1.12779866,101620.0,101610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734115684521,1.06903258,101620.0,101610.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734115684733,0.049195,101610.0,101600.0,0.91638952]
["bitfinex-derivatives","BTCF0:USTF0",1734115684928,0.409995,101610.0,101600.0,0.91638952]
["bitfinex-derivatives","BTCF0:USTF0",1734115686132,0.10131926,101620.0,101610.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734115686434,0.61557161,101630.0,101620.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734115686936,0.61557161,101630.0,101620.0,0.54919]
["bitfinex-derivatives","BTCF0:USTF0",1734115687238,0.61557161,101630.0,101620.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734115687438,0.61557161,101630.0,101620.0,0.54919]
["bitfinex-derivatives","BTCF0:USTF0",1734115687939,0.49808286,101630.0,101620.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734115688124,0.49808286,101630.0,101620.0,0.54919]
["bitfinex-derivatives","BTCF0:USTF0",1734115688838,0.8439448,101640.0,101620.0,1.80035867]
["bitfinex-derivatives","BTCF0:USTF0",1734115688839,0.44889486,101640.0,101620.0,1.80035867]
["bitfinex-derivatives","BTCF0:USTF0",1734115689032,0.44889486,101640.0,101630.0,0.31667158]
["bitfinex-derivatives","BTCF0:USTF0",1734115689339,0.3608,101640.0,101630.0,0.81667158]
["bitfinex-derivatives","BTCF0:USTF0",1734115689841,0.3608,101640.0,101630.0,0.31667158]
["bitfinex-derivatives","BTCF0:USTF0",1734115690142,0.3608,101640.0,101630.0,0.81667158]
["bitfinex-derivatives","BTCF0:USTF0",1734115690344,0.37612357,101640.0,101630.0,0.81667158]
["bitfinex-derivatives","BTCF0:USTF0",1734115691827,0.01532357,101640.0,101630.0,1.27013055]
["bitfinex-derivatives","BTCF0:USTF0",1734115692035,0.01532357,101640.0,101630.0,1.80119274]
["bitfinex-derivatives","BTCF0:USTF0",1734115692230,0.46421843,101650.0,101630.0,1.80119274]
["bitfinex-derivatives","BTCF0:USTF0",1734115692434,0.37612357,101650.0,101640.0,0.28456658]
["bitfinex-derivatives","BTCF0:USTF0",1734115692739,0.37662357,101650.0,101640.0,0.78456658]
["bitfinex-derivatives","BTCF0:USTF0",1734115693125,0.37662357,101650.0,101640.0,0.28456658]
["bitfinex-derivatives","BTCF0:USTF0",1734115693126,0.3613,101650.0,101640.0,0.28456658]
["bitfinex-derivatives","BTCF0:USTF0",1734115693329,0.015816,101650.0,101640.0,1.17566658]
["bitfinex-derivatives","BTCF0:USTF0",1734115693535,0.015316,101660.0,101640.0,1.56269645]
["bitfinex-derivatives","BTCF0:USTF0",1734115693734,0.015316,101660.0,101650.0,0.37703828]
["bitfinex-derivatives","BTCF0:USTF0",1734115693936,0.56638361,101670.0,101660.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734115694139,0.01531432,101670.0,101660.0,0.76933328]
["bitfinex-derivatives","BTCF0:USTF0",1734115694434,0.44889486,101680.0,101670.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734115694636,0.08809486,101680.0,101670.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734115694837,0.71848354,101690.0,101680.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734115695231,0.71850786,101690.0,101680.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734115695835,0.61556593,101690.0,101680.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734115696040,0.44891918,101690.0,101680.0,0.549161]
["bitfinex-derivatives","BTCF0:USTF0",1734115696231,0.3608,101690.0,101680.0,0.549161]
["bitfinex-derivatives","BTCF0:USTF0",1734115696428,0.3608,101690.0,101680.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734115696835,0.3608,101690.0,101680.0,0.549161]
["bitfinex-derivatives","BTCF0:USTF0",1734115697236,0.3608,101690.0,101680.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734115697533,0.61556093,101700.0,101680.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734115697534,0.49807218,101700.0,101690.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734115697736,0.3608,101700.0,101690.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734115697933,0.56374274,101710.0,101700.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734115698149,0.00147556,101710.0,101700.0,0.409951]
["bitfinex-derivatives","BTCF0:USTF0",1734115698339,0.00147556,101710.0,101700.0,1.09526894]
["bitfinex-derivatives","BTCF0:USTF0",1734115698639,0.00147556,101710.0,101700.0,2.09526894]
["bitfinex-derivatives","BTCF0:USTF0",1734115698843,0.3608,101730.0,101720.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734115699344,0.3608,101730.0,101720.0,0.549142]
["bitfinex-derivatives","BTCF0:USTF0",1734115699546,0.3608,101730.0,101720.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734115699731,0.3608,101730.0,101720.0,0.549142]
["bitfinex-derivatives","BTCF0:USTF0",1734115700136,0.3608,101730.0,101720.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734115700542,0.409934,101740.0,101730.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734115700851,0.409934,101740.0,101730.0,0.549137]
["bitfinex-derivatives","BTCF0:USTF0",1734115700852,0.3608,101740.0,101730.0,0.549137]
["bitfinex-derivatives","BTCF0:USTF0",1734115701242,0.45280702,101750.0,101740.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734115702540,0.42150702,101750.0,101740.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734115702744,0.40993,101750.0,101740.0,0.14179097]
["bitfinex-derivatives","BTCF0:USTF0",1734115702941,0.3608,101750.0,101740.0,0.64179097]
["bitfinex-derivatives","BTCF0:USTF0",1734115703139,0.3608,101750.0,101740.0,0.14179097]
["bitfinex-derivatives","BTCF0:USTF0",1734115703341,0.3608,101750.0,101740.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734115703640,0.409927,101750.0,101740.0,0.64179097]
["bitfinex-derivatives","BTCF0:USTF0",1734115703843,0.409927,101750.0,101740.0,0.14179097]
["bitfinex-derivatives","BTCF0:USTF0",1734115704244,0.409927,101750.0,101740.0,0.64179097]
["bitfinex-derivatives","BTCF0:USTF0",1734115704442,0.01036502,101770.0,101740.0,0.50259097]
["bitfinex-derivatives","BTCF0:USTF0",1734115704741,0.41963566,101760.0,101750.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734115704937,0.50258097,101760.0,101740.0,0.549132]
["bitfinex-derivatives","BTCF0:USTF0",1734115705133,0.3608,101750.0,101740.0,0.549132]
["bitfinex-derivatives","BTCF0:USTF0",1734115705534,0.409922,101760.0,101740.0,0.549132]
["bitfinex-derivatives","BTCF0:USTF0",1734115705736,0.049122,101760.0,101750.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734115705936,0.409922,101760.0,101750.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734115707048,0.049127,101750.0,101740.0,0.549131]
["bitfinex-derivatives","BTCF0:USTF0",1734115707240,0.049132,101740.0,101730.0,0.549136]
["bitfinex-derivatives","BTCF0:USTF0",1734115707436,0.409932,101740.0,101720.0,0.58311432]
["bitfinex-derivatives","BTCF0:USTF0",1734115707642,0.409932,101740.0,101730.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734115707842,0.3608,101740.0,101730.0,0.14179597]
["bitfinex-derivatives","BTCF0:USTF0",1734115708049,0.3608,101740.0,101730.0,0.64179597]
["bitfinex-derivatives","BTCF0:USTF0",1734115708347,0.3608,101740.0,101730.0,0.14179597]
["bitfinex-derivatives","BTCF0:USTF0",1734115708652,0.3608,101740.0,101730.0,0.64179597]
["bitfinex-derivatives","BTCF0:USTF0",1734115709051,0.3608,101740.0,101730.0,0.14179597]
["bitfinex-derivatives","BTCF0:USTF0",1734115709450,0.3608,101740.0,101730.0,0.64179597]
["bitfinex-derivatives","BTCF0:USTF0",1734115709653,0.3608,101740.0,101730.0,0.14179597]
["bitfinex-derivatives","BTCF0:USTF0",1734115710154,0.3608,101740.0,101730.0,0.64179597]
["bitfinex-derivatives","BTCF0:USTF0",1734115710447,0.3608,101740.0,101730.0,0.14179597]
["bitfinex-derivatives","BTCF0:USTF0",1734115710646,0.3608,101740.0,101730.0,0.64179597]
["bitfinex-derivatives","BTCF0:USTF0",1734115710950,0.3608,101740.0,101730.0,0.14179597]
["bitfinex-derivatives","BTCF0:USTF0",1734115711358,0.3608,101740.0,101730.0,0.64179597]
["bitfinex-derivatives","BTCF0:USTF0",1734115711650,0.3608,101740.0,101730.0,0.14179597]
["bitfinex-derivatives","BTCF0:USTF0",1734115712044,0.3608,101740.0,101730.0,0.64179597]
["bitfinex-derivatives","BTCF0:USTF0",1734115712239,0.409932,101740.0,101730.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734115712750,0.409932,101740.0,101730.0,0.549137]
["bitfinex-derivatives","BTCF0:USTF0",1734115713050,0.409932,101740.0,101710.0,0.549146]
["bitfinex-derivatives","BTCF0:USTF0",1734115713051,0.049145,101720.0,101710.0,0.549146]
["bitfinex-derivatives","BTCF0:USTF0",1734115713247,0.50260397,101720.0,101710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734115713448,0.049147,101710.0,101700.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1734115713656,0.409947,101710.0,101700.0,1.749151]
["bitfinex-derivatives","BTCF0:USTF0",1734115713959,0.409947,101710.0,101700.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734115714143,0.409947,101710.0,101700.0,0.549151]
["bitfinex-derivatives","BTCF0:USTF0",1734115714644,0.409947,101710.0,101700.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734115715052,0.409947,101710.0,101700.0,0.549151]
["bitfinex-derivatives","BTCF0:USTF0",1734115717151,0.049151,101700.0,101690.0,0.59272039]
["bitfinex-derivatives","BTCF0:USTF0",1734115717650,0.049151,101700.0,101690.0,0.95352039]
["bitfinex-derivatives","BTCF0:USTF0",1734115717950,0.049151,101700.0,101690.0,0.59272039]
["bitfinex-derivatives","BTCF0:USTF0",1734115718249,0.409951,101700.0,101690.0,0.59272039]
["bitfinex-derivatives","BTCF0:USTF0",1734115718842,0.5491628,101700.0,101690.0,0.00147493]
["bitfinex-derivatives","BTCF0:USTF0",1734115719044,0.049156,101690.0,101680.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734115719352,0.442656,101690.0,101680.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734115719651,0.442656,101690.0,101660.0,1.282369]
["bitfinex-derivatives","BTCF0:USTF0",1734115719652,0.049161,101680.0,101660.0,1.282369]
["bitfinex-derivatives","BTCF0:USTF0",1734115719857,0.049166,101670.0,101660.0,1.782369]
["bitfinex-derivatives","BTCF0:USTF0",1734115720152,0.049166,101670.0,101660.0,0.582369]
["bitfinex-derivatives","BTCF0:USTF0",1734115720348,0.049166,101670.0,101660.0,0.549169]
["bitfinex-derivatives","BTCF0:USTF0",1734115720744,0.409966,101670.0,101660.0,0.549169]
["bitfinex-derivatives","BTCF0:USTF0",1734115722253,0.410966,101670.0,101660.0,0.550169]
["bitfinex-derivatives","BTCF0:USTF0",1734115722961,0.409966,101670.0,101650.0,1.71033953]
["bitfinex-derivatives","BTCF0:USTF0",1734115723146,0.049171,101660.0,101650.0,1.75951353]
["bitfinex-derivatives","BTCF0:USTF0",1734115723748,0.5491828,101660.0,101650.0,1.74928549]
["bitfinex-derivatives","BTCF0:USTF0",1734115723947,0.049176,101650.0,101640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734115724143,0.409976,101650.0,101640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734115724349,0.04918,101640.0,101630.0,1.798362]
["bitfinex-derivatives","BTCF0:USTF0",1734115724553,0.409977,101650.0,101640.0,0.54918]
["bitfinex-derivatives","BTCF0:USTF0",1734115724755,0.409977,101650.0,101640.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734115725052,0.409977,101650.0,101640.0,0.54918]
["bitfinex-derivatives","BTCF0:USTF0",1734115725448,0.409977,101650.0,101640.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734115726857,0.409977,101650.0,101630.0,0.049183]
["bitfinex-derivatives","BTCF0:USTF0",1734115726858,0.049181,101640.0,101630.0,0.049183]
["bitfinex-derivatives","BTCF0:USTF0",1734115727055,0.409981,101640.0,101630.0,0.049183]
["bitfinex-derivatives","BTCF0:USTF0",1734115727259,0.409981,101640.0,101630.0,0.549183]
["bitfinex-derivatives","BTCF0:USTF0",1734115727553,0.409981,101640.0,101630.0,0.049183]
["bitfinex-derivatives","BTCF0:USTF0",1734115727957,0.5491928,101640.0,101630.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734115728156,0.049185,101630.0,101620.0,1.782288]
["bitfinex-derivatives","BTCF0:USTF0",1734115728358,0.409985,101630.0,101620.0,1.782288]
["bitfinex-derivatives","BTCF0:USTF0",1734115728554,0.409985,101630.0,101620.0,1.282288]
["bitfinex-derivatives","BTCF0:USTF0",1734115728856,0.409985,101630.0,101620.0,1.782288]
["bitfinex-derivatives","BTCF0:USTF0",1734115729249,0.410985,101630.0,101620.0,1.782288]
["bitfinex-derivatives","BTCF0:USTF0",1734115729656,0.5501968,101630.0,101610.0,0.55066848]
["bitfinex-derivatives","BTCF0:USTF0",1734115729960,0.5492018,101620.0,101610.0,0.05066848]
["bitfinex-derivatives","BTCF0:USTF0",1734115730148,0.40999,101620.0,101610.0,0.05066848]
["bitfinex-derivatives","BTCF0:USTF0",1734115730348,0.40999,101620.0,101610.0,0.55066848]
["bitfinex-derivatives","BTCF0:USTF0",1734115730661,0.40999,101620.0,101610.0,0.05066848]
["bitfinex-derivatives","BTCF0:USTF0",1734115731057,0.40999,101620.0,101610.0,0.55066848]
["bitfinex-derivatives","BTCF0:USTF0",1734115731254,0.410986,101630.0,101620.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734115731452,0.001,101630.0,101620.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734115731648,0.049185,101630.0,101620.0,0.54919]
["bitfinex-derivatives","BTCF0:USTF0",1734115732060,0.049185,101630.0,101620.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1734115732262,0.42009174,101640.0,101630.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734115732667,0.409983,101640.0,101630.0,0.549185]
["bitfinex-derivatives","BTCF0:USTF0",1734115732963,0.409983,101640.0,101620.0,0.580687]
["bitfinex-derivatives","BTCF0:USTF0",1734115732964,0.049185,101630.0,101620.0,0.580687]
["bitfinex-derivatives","BTCF0:USTF0",1734115733153,0.409985,101630.0,101620.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1734115733352,0.049185,101630.0,101620.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1734115733562,0.049185,101630.0,101620.0,0.580687]
["bitfinex-derivatives","BTCF0:USTF0",1734115733863,0.409985,101630.0,101620.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1734115734157,0.409985,101630.0,101620.0,0.580687]
["bitfinex-derivatives","BTCF0:USTF0",1734115734351,0.5491968,101630.0,101620.0,0.580687]
["bitfinex-derivatives","BTCF0:USTF0",1734115734553,0.5491968,101630.0,101620.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1734115734763,0.5491968,101630.0,101620.0,0.580687]
["bitfinex-derivatives","BTCF0:USTF0",1734115734955,0.409985,101630.0,101620.0,0.549187]
["bitfinex-derivatives","BTCF0:USTF0",1734115735560,0.409985,101630.0,101620.0,0.049187]
["bitfinex-derivatives","BTCF0:USTF0",1734115736160,0.409985,101630.0,101620.0,1.249187]
["bitfinex-derivatives","BTCF0:USTF0",1734115736557,0.409985,101630.0,101620.0,0.049187]
["bitfinex-derivatives","BTCF0:USTF0",1734115736759,0.04919,101620.0,101610.0,0.05066748]
["bitfinex-derivatives","BTCF0:USTF0",1734115736962,0.42515709,101620.0,101610.0,1.25066748]
["bitfinex-derivatives","BTCF0:USTF0",1734115737965,0.42615709,101620.0,101610.0,1.25066748]
["bitfinex-derivatives","BTCF0:USTF0",1734115738464,0.42615709,101620.0,101610.0,1.25166748]
["bitfinex-derivatives","BTCF0:USTF0",1734115739068,0.42615709,101620.0,101610.0,1.25066748]
["bitfinex-derivatives","BTCF0:USTF0",1734115739972,0.37696709,101620.0,101610.0,1.25066748]
["bitfinex-derivatives","BTCF0:USTF0",1734115740268,0.01516709,101620.0,101610.0,1.61146748]
["bitfinex-derivatives","BTCF0:USTF0",1734115740466,0.06435409,101630.0,101610.0,1.61146748]
["bitfinex-derivatives","BTCF0:USTF0",1734115740662,0.03252833,101620.0,101610.0,1.61146748]
["bitfinex-derivatives","BTCF0:USTF0",1734115740869,0.01516709,101630.0,101620.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734115741061,0.02131603,101630.0,101620.0,0.47399]
["bitfinex-derivatives","BTCF0:USTF0",1734115741261,0.01516709,101630.0,101620.0,0.47399]
["bitfinex-derivatives","BTCF0:USTF0",1734115741757,0.01516709,101630.0,101620.0,0.56692708]
["bitfinex-derivatives","BTCF0:USTF0",1734115741962,0.06434909,101640.0,101620.0,1.06692708]
["bitfinex-derivatives","BTCF0:USTF0",1734115742162,0.5901405,101650.0,101630.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1734115742359,0.5253405,101650.0,101640.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734115743061,0.51323963,101650.0,101640.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734115743258,0.5253405,101650.0,101640.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734115744157,0.52539222,101650.0,101640.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734115744672,0.42213059,101650.0,101640.0,0.54918]
["bitfinex-derivatives","BTCF0:USTF0",1734115744964,0.42213059,101650.0,101640.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734115745373,0.42213059,101650.0,101640.0,0.54918]
["bitfinex-derivatives","BTCF0:USTF0",1734115745665,0.409978,101650.0,101640.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734115746065,0.409978,101650.0,101640.0,0.54918]
["bitfinex-derivatives","BTCF0:USTF0",1734115746268,0.42213059,101650.0,101640.0,0.54918]
["bitfinex-derivatives","BTCF0:USTF0",1734115746765,0.37295259,101650.0,101640.0,0.54918]
["bitfinex-derivatives","BTCF0:USTF0",1734115746974,0.42212859,101650.0,101640.0,0.54918]
["bitfinex-derivatives","BTCF0:USTF0",1734115747471,0.51506567,101650.0,101640.0,0.54918]
["bitfinex-derivatives","BTCF0:USTF0",1734115748269,0.50291308,101650.0,101640.0,0.54918]
["bitfinex-derivatives","BTCF0:USTF0",1734115748966,0.50291308,101650.0,101640.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734115749367,0.50291308,101650.0,101640.0,0.02704502]
["bitfinex-derivatives","BTCF0:USTF0",1734115750471,0.62124794,101650.0,101640.0,0.02704502]
["bitfinex-derivatives","BTCF0:USTF0",1734115751065,0.04918,101640.0,101630.0,0.32676863]
["bitfinex-derivatives","BTCF0:USTF0",1734115751375,0.06138632,101640.0,101630.0,0.82676863]
["bitfinex-derivatives","BTCF0:USTF0",1734115751566,0.42218632,101640.0,101630.0,0.82676863]
["bitfinex-derivatives","BTCF0:USTF0",1734115751765,0.42218632,101640.0,101630.0,0.32676863]
["bitfinex-derivatives","BTCF0:USTF0",1734115751967,0.42218632,101640.0,101630.0,0.82676863]
["bitfinex-derivatives","BTCF0:USTF0",1734115752168,0.42218632,101640.0,101630.0,0.77758463]
["bitfinex-derivatives","BTCF0:USTF0",1734115752169,0.40998,101640.0,101630.0,0.77758463]
["bitfinex-derivatives","BTCF0:USTF0",1734115752467,0.049185,101630.0,101620.0,0.78439231]
["bitfinex-derivatives","BTCF0:USTF0",1734115752667,0.50292208,101630.0,101620.0,0.78439231]
["bitfinex-derivatives","BTCF0:USTF0",1734115752970,0.50292208,101630.0,101620.0,0.73520331]
["bitfinex-derivatives","BTCF0:USTF0",1734115753175,0.65564126,101630.0,101610.0,1.11273594]
["bitfinex-derivatives","BTCF0:USTF0",1734115753365,0.5402642,101620.0,101610.0,0.81887279]
["bitfinex-derivatives","BTCF0:USTF0",1734115753573,0.62135826,101620.0,101610.0,0.23717879]
["bitfinex-derivatives","BTCF0:USTF0",1734115754075,0.62135826,101620.0,101610.0,0.01219239]
["bitfinex-derivatives","BTCF0:USTF0",1734115754076,0.73884701,101620.0,101610.0,0.01219239]
["bitfinex-derivatives","BTCF0:USTF0",1734115754570,0.73884701,101620.0,101610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734115755265,0.049195,101610.0,101600.0,0.88435466]
["bitfinex-derivatives","BTCF0:USTF0",1734115755575,0.50293208,101610.0,101600.0,0.88435466]
["bitfinex-derivatives","BTCF0:USTF0",1734115756378,0.409995,101610.0,101600.0,0.88435466]
["bitfinex-derivatives","BTCF0:USTF0",1734115756580,0.50293208,101610.0,101600.0,0.88435466]
["bitfinex-derivatives","BTCF0:USTF0",1734115757376,0.409995,101610.0,101600.0,0.88435466]
["bitfinex-derivatives","BTCF0:USTF0",1734115757777,0.50293208,101610.0,101600.0,0.88435466]
["bitfinex-derivatives","BTCF0:USTF0",1734115758278,0.50293208,101610.0,101600.0,0.65954635]
["bitfinex-derivatives","BTCF0:USTF0",1734115758673,0.50293208,101610.0,101600.0,0.66004635]
["bitfinex-derivatives","BTCF0:USTF0",1734115759370,0.409995,101610.0,101600.0,0.66004635]
["bitfinex-derivatives","BTCF0:USTF0",1734115759677,0.50293208,101610.0,101600.0,0.66004635]
["bitfinex-derivatives","BTCF0:USTF0",1734115761879,0.50293208,101610.0,101600.0,0.61084835]
["bitfinex-derivatives","BTCF0:USTF0",1734115762476,0.50293208,101610.0,101600.0,0.60045335]
["bitfinex-derivatives","BTCF0:USTF0",1734115762876,0.59586916,101610.0,101600.0,0.60045335]
["bitfinex-derivatives","BTCF0:USTF0",1734115763108,0.73849055,101610.0,101600.0,0.10045335]
["bitfinex-derivatives","BTCF0:USTF0",1734115763379,0.6210018,101610.0,101600.0,0.10045335]
["bitfinex-derivatives","BTCF0:USTF0",1734115763972,0.71393888,101610.0,101600.0,0.10045335]
["bitfinex-derivatives","BTCF0:USTF0",1734115764172,0.6210018,101610.0,101600.0,0.10045335]
["bitfinex-derivatives","BTCF0:USTF0",1734115764377,0.71393888,101610.0,101600.0,0.07830802]
["bitfinex-derivatives","BTCF0:USTF0",1734115764977,0.35313888,101610.0,101600.0,0.07830802]
["bitfinex-derivatives","BTCF0:USTF0",1734115765176,1.04478834,101610.0,101600.0,0.07830802]
["bitfinex-derivatives","BTCF0:USTF0",1734115765383,1.07473888,101610.0,101600.0,0.07830802]
["bitfinex-derivatives","BTCF0:USTF0",1734115766178,0.95666916,101610.0,101600.0,0.07830802]
["bitfinex-derivatives","BTCF0:USTF0",1734115768698,1.04478834,101610.0,101600.0,0.07830802]
["bitfinex-derivatives","BTCF0:USTF0",1734115768879,0.95666916,101610.0,101600.0,0.07830802]
["bitfinex-derivatives","BTCF0:USTF0",1734115769983,1.04478834,101610.0,101600.0,0.07830802]
["bitfinex-derivatives","BTCF0:USTF0",1734115771189,0.96884033,101610.0,101600.0,0.07830802]
["bitfinex-derivatives","BTCF0:USTF0",1734115772985,0.96884087,101610.0,101600.0,0.07830802]
["bitfinex-derivatives","BTCF0:USTF0",1734115773594,1.05696005,101610.0,101600.0,0.07830802]
["bitfinex-derivatives","BTCF0:USTF0",1734115773780,0.049205,101590.0,101580.0,0.07368585]
["bitfinex-derivatives","BTCF0:USTF0",1734115773981,0.50294208,101590.0,101580.0,0.07368585]
["bitfinex-derivatives","BTCF0:USTF0",1734115774186,0.50294208,101590.0,101580.0,0.57368585]
["bitfinex-derivatives","BTCF0:USTF0",1734115774387,0.51822719,101590.0,101580.0,0.07368585]
["bitfinex-derivatives","BTCF0:USTF0",1734115774592,0.51822719,101590.0,101580.0,0.12289485]
["bitfinex-derivatives","BTCF0:USTF0",1734115774889,0.87902719,101590.0,101570.0,0.549214]
["bitfinex-derivatives","BTCF0:USTF0",1734115775085,0.54372253,101580.0,101570.0,0.579814]
["bitfinex-derivatives","BTCF0:USTF0",1734115775285,0.51823119,101580.0,101570.0,0.579814]
["bitfinex-derivatives","BTCF0:USTF0",1734115776081,0.51823227,101580.0,101570.0,0.579814]
["bitfinex-derivatives","BTCF0:USTF0",1734115776281,0.50294608,101580.0,101570.0,0.579814]
["bitfinex-derivatives","BTCF0:USTF0",1734115776893,0.50294608,101580.0,101570.0,0.549214]
["bitfinex-derivatives","BTCF0:USTF0",1734115777196,0.50294608,101580.0,101570.0,0.579814]
["bitfinex-derivatives","BTCF0:USTF0",1734115778284,0.50294608,101580.0,101570.0,0.59008379]
["bitfinex-derivatives","BTCF0:USTF0",1734115779295,0.50294608,101580.0,101570.0,0.8252871]
["bitfinex-derivatives","BTCF0:USTF0",1734115779594,0.410009,101580.0,101570.0,0.7620731]
["bitfinex-derivatives","BTCF0:USTF0",1734115779999,0.410009,101580.0,101570.0,0.52686979]
["bitfinex-derivatives","BTCF0:USTF0",1734115780390,0.410009,101580.0,101570.0,0.7620731]
["bitfinex-derivatives","BTCF0:USTF0",1734115781601,0.410009,101580.0,101570.0,0.8112871]
["bitfinex-derivatives","BTCF0:USTF0",1734115781991,0.15261951,101590.0,101580.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734115782290,0.049207,101590.0,101580.0,1.53201291]
["bitfinex-derivatives","BTCF0:USTF0",1734115782495,0.06450033,101590.0,101580.0,1.19927837]
["bitfinex-derivatives","BTCF0:USTF0",1734115782787,0.06450033,101590.0,101580.0,0.8421845]
["bitfinex-derivatives","BTCF0:USTF0",1734115782788,0.049207,101590.0,101580.0,0.8421845]
["bitfinex-derivatives","BTCF0:USTF0",1734115782994,0.06450033,101590.0,101580.0,1.3421845]
["bitfinex-derivatives","BTCF0:USTF0",1734115783292,0.06450033,101590.0,101580.0,1.45949506]
["bitfinex-derivatives","BTCF0:USTF0",1734115783800,0.06450033,101590.0,101580.0,1.45899506]
["bitfinex-derivatives","BTCF0:USTF0",1734115784299,0.42530033,101590.0,101580.0,1.45899506]
["bitfinex-derivatives","BTCF0:USTF0",1734115784604,0.06450033,101590.0,101580.0,1.45899506]
["bitfinex-derivatives","BTCF0:USTF0",1734115785608,0.049207,101590.0,101580.0,1.45899506]
["bitfinex-derivatives","BTCF0:USTF0",1734115786199,0.42533774,101590.0,101580.0,1.10634129]
["bitfinex-derivatives","BTCF0:USTF0",1734115786591,0.42533774,101590.0,101580.0,2.30634129]
["bitfinex-derivatives","BTCF0:USTF0",1734115787800,0.42533774,101590.0,101580.0,2.65899506]
["bitfinex-derivatives","BTCF0:USTF0",1734115787990,0.42533774,101590.0,101580.0,1.10634129]
["bitfinex-derivatives","BTCF0:USTF0",1734115788394,0.42533774,101590.0,101580.0,2.65899506]
["bitfinex-derivatives","BTCF0:USTF0",1734115788597,0.42533774,101590.0,101580.0,2.65877018]
["bitfinex-derivatives","BTCF0:USTF0",1734115788995,0.42533774,101590.0,101580.0,1.45877018]
["bitfinex-derivatives","BTCF0:USTF0",1734115789189,0.42533774,101590.0,101580.0,0.79249908]
["bitfinex-derivatives","BTCF0:USTF0",1734115789190,0.51827482,101590.0,101580.0,0.79249908]
["bitfinex-derivatives","BTCF0:USTF0",1734115789505,0.50294408,101590.0,101580.0,0.52945482]
["bitfinex-derivatives","BTCF0:USTF0",1734115789702,0.59106326,101590.0,101580.0,0.23559167]
["bitfinex-derivatives","BTCF0:USTF0",1734115790295,0.49812618,101590.0,101580.0,1.02945482]
["bitfinex-derivatives","BTCF0:USTF0",1734115790595,0.49812618,101590.0,101580.0,0.52945482]
["bitfinex-derivatives","BTCF0:USTF0",1734115790788,0.49812618,101590.0,101580.0,1.02945482]
["bitfinex-derivatives","BTCF0:USTF0",1734115791293,0.49812618,101590.0,101580.0,1.29423655]
["bitfinex-derivatives","BTCF0:USTF0",1734115792301,0.59106326,101590.0,101580.0,0.79439128]
["bitfinex-derivatives","BTCF0:USTF0",1734115792502,0.59106326,101590.0,101580.0,0.23559167]
["bitfinex-derivatives","BTCF0:USTF0",1734115792503,0.72635667,101590.0,101580.0,0.23559167]
["bitfinex-derivatives","BTCF0:USTF0",1734115792693,0.87321761,101590.0,101570.0,1.06055482]
["bitfinex-derivatives","BTCF0:USTF0",1734115792889,0.61645143,101580.0,101570.0,1.32666984]
["bitfinex-derivatives","BTCF0:USTF0",1734115793095,0.59093318,101580.0,101570.0,1.32666984]
["bitfinex-derivatives","BTCF0:USTF0",1734115793708,0.59093318,101580.0,101570.0,1.32616984]
["bitfinex-derivatives","BTCF0:USTF0",1734115794499,0.23013318,101580.0,101570.0,1.32616984]
["bitfinex-derivatives","BTCF0:USTF0",1734115794701,0.59093318,101580.0,101570.0,1.32666984]
["bitfinex-derivatives","BTCF0:USTF0",1734115794904,0.59093318,101580.0,101570.0,1.06055482]
["bitfinex-derivatives","BTCF0:USTF0",1734115796802,0.59093318,101580.0,101570.0,1.06005482]
["bitfinex-derivatives","BTCF0:USTF0",1734115797406,0.6008937,101580.0,101570.0,1.06005482]
["bitfinex-derivatives","BTCF0:USTF0",1734115797601,0.6008937,101580.0,101570.0,0.76619167]
["bitfinex-derivatives","BTCF0:USTF0",1734115797993,0.6008937,101580.0,101570.0,1.06005482]
["bitfinex-derivatives","BTCF0:USTF0",1734115799509,0.6008937,101580.0,101570.0,1.3262409]
["bitfinex-derivatives","BTCF0:USTF0",1734115799810,0.6008937,101580.0,101570.0,1.06005482]
["bitfinex-derivatives","BTCF0:USTF0",1734115800009,0.6008937,101580.0,101570.0,0.76619167]
["bitfinex-derivatives","BTCF0:USTF0",1734115800205,0.69383078,101580.0,101570.0,0.23559167]
["bitfinex-derivatives","BTCF0:USTF0",1734115800407,0.69383078,101580.0,101560.0,1.02995482]
["bitfinex-derivatives","BTCF0:USTF0",1734115800408,0.049214,101570.0,101560.0,1.02995482]
["bitfinex-derivatives","BTCF0:USTF0",1734115800619,0.70842693,101570.0,101560.0,0.18609167]
["bitfinex-derivatives","BTCF0:USTF0",1734115800802,0.7206457,101570.0,101560.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734115801201,0.72063986,101570.0,101560.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734115801704,0.72063986,101570.0,101550.0,0.82396315]
["bitfinex-derivatives","BTCF0:USTF0",1734115801904,0.52812986,101560.0,101550.0,1.09090552]
["bitfinex-derivatives","BTCF0:USTF0",1734115802199,0.50295608,101560.0,101550.0,1.06080552]
["bitfinex-derivatives","BTCF0:USTF0",1734115802507,0.049224,101550.0,101540.0,0.79534019]
["bitfinex-derivatives","BTCF0:USTF0",1734115802709,0.64143824,101550.0,101540.0,0.50147704]
["bitfinex-derivatives","BTCF0:USTF0",1734115803014,0.049234,101530.0,101520.0,0.79386315]
["bitfinex-derivatives","BTCF0:USTF0",1734115803212,0.770834,101530.0,101520.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734115803399,0.87911161,101530.0,101520.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734115803598,0.89487108,101530.0,101510.0,0.70843134]
["bitfinex-derivatives","BTCF0:USTF0",1734115803910,0.54369683,101520.0,101510.0,0.20843134]
["bitfinex-derivatives","BTCF0:USTF0",1734115804210,0.51830754,101520.0,101510.0,0.70843134]
["bitfinex-derivatives","BTCF0:USTF0",1734115804508,0.01533146,101520.0,101510.0,0.75450423]
["bitfinex-derivatives","BTCF0:USTF0",1734115804712,0.01533146,101520.0,101510.0,2.30486044]
["bitfinex-derivatives","BTCF0:USTF0",1734115804907,0.41003,101540.0,101530.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734115804908,0.47457109,101540.0,101530.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734115805108,0.41003,101540.0,101530.0,0.22552291]
["bitfinex-derivatives","BTCF0:USTF0",1734115805304,0.41003,101540.0,101530.0,0.75822291]
["bitfinex-derivatives","BTCF0:USTF0",1734115805498,0.41003,101540.0,101530.0,1.45822291]
["bitfinex-derivatives","BTCF0:USTF0",1734115805907,0.41003,101540.0,101530.0,2.08275999]
["bitfinex-derivatives","BTCF0:USTF0",1734115806107,0.41003,101540.0,101530.0,1.98982291]
["bitfinex-derivatives","BTCF0:USTF0",1734115809206,0.50296708,101540.0,101530.0,1.99977849]
["bitfinex-derivatives","BTCF0:USTF0",1734115809419,0.50296708,101540.0,101530.0,0.67628891]
["bitfinex-derivatives","BTCF0:USTF0",1734115809613,0.50296708,101540.0,101530.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734115809920,0.049234,101530.0,101520.0,1.87628891]
["bitfinex-derivatives","BTCF0:USTF0",1734115810116,0.50297108,101530.0,101520.0,1.37628891]
["bitfinex-derivatives","BTCF0:USTF0",1734115810417,0.50297108,101530.0,101520.0,0.67628891]
["bitfinex-derivatives","BTCF0:USTF0",1734115810720,0.410034,101530.0,101520.0,0.67628891]
["bitfinex-derivatives","BTCF0:USTF0",1734115810916,0.410034,101530.0,101520.0,1.87628891]
["bitfinex-derivatives","BTCF0:USTF0",1734115811117,0.50297108,101530.0,101520.0,1.87628891]
["bitfinex-derivatives","BTCF0:USTF0",1734115811311,0.50297108,101530.0,101520.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734115811519,0.049239,101520.0,101510.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734115811712,0.50297608,101520.0,101500.0,0.87889108]
["bitfinex-derivatives","BTCF0:USTF0",1734115811911,0.410043,101510.0,101500.0,2.07889108]
["bitfinex-derivatives","BTCF0:USTF0",1734115812113,0.410043,101510.0,101500.0,1.57889747]
["bitfinex-derivatives","BTCF0:USTF0",1734115812314,0.410043,101510.0,101500.0,2.03580276]
["bitfinex-derivatives","BTCF0:USTF0",1734115813818,0.001,101520.0,101510.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734115814111,0.410034,101530.0,101520.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1734115814312,0.410034,101530.0,101520.0,0.110539]
["bitfinex-derivatives","BTCF0:USTF0",1734115814519,0.410034,101530.0,101520.0,0.610539]
["bitfinex-derivatives","BTCF0:USTF0",1734115814918,0.410034,101530.0,101520.0,0.110539]
["bitfinex-derivatives","BTCF0:USTF0",1734115815107,0.410034,101530.0,101520.0,0.610539]
["bitfinex-derivatives","BTCF0:USTF0",1734115815306,0.410034,101530.0,101520.0,0.87936388]
["bitfinex-derivatives","BTCF0:USTF0",1734115815511,0.50297108,101530.0,101520.0,0.6758878]
["bitfinex-derivatives","BTCF0:USTF0",1734115815712,0.410034,101530.0,101520.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734115816025,0.049239,101520.0,101510.0,0.7251308]
["bitfinex-derivatives","BTCF0:USTF0",1734115816318,0.049239,101520.0,101510.0,0.2251308]
["bitfinex-derivatives","BTCF0:USTF0",1734115816319,0.410039,101520.0,101510.0,0.2251308]
["bitfinex-derivatives","BTCF0:USTF0",1734115816720,0.410039,101520.0,101510.0,0.7251308]
["bitfinex-derivatives","BTCF0:USTF0",1734115816922,0.410039,101520.0,101510.0,0.2251308]
["bitfinex-derivatives","BTCF0:USTF0",1734115817314,0.410039,101520.0,101510.0,0.7251308]
["bitfinex-derivatives","BTCF0:USTF0",1734115817615,0.050239,101520.0,101510.0,0.2251308]
["bitfinex-derivatives","BTCF0:USTF0",1734115817816,0.050239,101520.0,101510.0,0.7251308]
["bitfinex-derivatives","BTCF0:USTF0",1734115817817,0.411039,101520.0,101510.0,0.7251308]
["bitfinex-derivatives","BTCF0:USTF0",1734115818023,0.411039,101520.0,101510.0,0.2251308]
["bitfinex-derivatives","BTCF0:USTF0",1734115818418,0.050239,101520.0,101510.0,0.86116012]
["bitfinex-derivatives","BTCF0:USTF0",1734115818617,0.050239,101520.0,101510.0,0.36116012]
["bitfinex-derivatives","BTCF0:USTF0",1734115818825,0.050239,101520.0,101510.0,0.31806788]
["bitfinex-derivatives","BTCF0:USTF0",1734115819024,0.050239,101520.0,101510.0,2.01806788]
["bitfinex-derivatives","BTCF0:USTF0",1734115819214,0.050239,101520.0,101510.0,1.51806788]
["bitfinex-derivatives","BTCF0:USTF0",1734115819621,0.050239,101520.0,101510.0,2.01806788]
["bitfinex-derivatives","BTCF0:USTF0",1734115819824,0.411039,101520.0,101510.0,2.01806788]
["bitfinex-derivatives","BTCF0:USTF0",1734115820419,0.411039,101520.0,101510.0,1.9251308]
["bitfinex-derivatives","BTCF0:USTF0",1734115821718,0.001,101520.0,101510.0,2.01806788]
["bitfinex-derivatives","BTCF0:USTF0",1734115821924,0.001,101520.0,101510.0,1.84218008]
["bitfinex-derivatives","BTCF0:USTF0",1734115823027,0.001,101520.0,101510.0,2.13599493]
["bitfinex-derivatives","BTCF0:USTF0",1734115823222,0.001,101520.0,101510.0,2.06146024]
["bitfinex-derivatives","BTCF0:USTF0",1734115823418,0.001,101520.0,101510.0,2.17908717]
["bitfinex-derivatives","BTCF0:USTF0",1734115823723,0.001,101520.0,101510.0,2.45065109]
["bitfinex-derivatives","BTCF0:USTF0",1734115824117,0.001,101520.0,101510.0,2.06200263]
["bitfinex-derivatives","BTCF0:USTF0",1734115824118,0.411039,101520.0,101510.0,2.06200263]
["bitfinex-derivatives","BTCF0:USTF0",1734115824328,0.42633608,101520.0,101510.0,2.08665009]
["bitfinex-derivatives","BTCF0:USTF0",1734115824823,0.42633608,101520.0,101510.0,1.96862209]
["bitfinex-derivatives","BTCF0:USTF0",1734115825513,0.42633608,101520.0,101510.0,1.91943765]
["bitfinex-derivatives","BTCF0:USTF0",1734115825722,0.51927316,101520.0,101510.0,0.17685496]
["bitfinex-derivatives","BTCF0:USTF0",1734115825914,0.62761316,101520.0,101510.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734115826624,0.049243,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734115826829,0.53588008,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734115827022,0.6237158,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734115827221,0.93588971,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734115827417,0.049253,101490.0,101480.0,1.95738982]
["bitfinex-derivatives","BTCF0:USTF0",1734115827615,0.410053,101490.0,101480.0,2.00049574]
["bitfinex-derivatives","BTCF0:USTF0",1734115828025,0.049253,101490.0,101480.0,2.00049574]
["bitfinex-derivatives","BTCF0:USTF0",1734115828326,0.049253,101490.0,101480.0,2.39398589]
["bitfinex-derivatives","BTCF0:USTF0",1734115828533,0.049253,101490.0,101480.0,2.11795563]
["bitfinex-derivatives","BTCF0:USTF0",1734115828830,0.049253,101490.0,101480.0,2.39422586]
["bitfinex-derivatives","BTCF0:USTF0",1734115829031,0.049253,101490.0,101480.0,2.11795563]
["bitfinex-derivatives","BTCF0:USTF0",1734115829431,0.049253,101490.0,101480.0,2.39439091]
["bitfinex-derivatives","BTCF0:USTF0",1734115829630,0.049253,101490.0,101480.0,2.48732799]
["bitfinex-derivatives","BTCF0:USTF0",1734115829834,0.41005,101500.0,101490.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734115830130,0.41005,101500.0,101490.0,0.76883063]
["bitfinex-derivatives","BTCF0:USTF0",1734115830328,0.50298708,101500.0,101490.0,0.71957468]
["bitfinex-derivatives","BTCF0:USTF0",1734115830523,0.50298708,101500.0,101490.0,0.17647171]
["bitfinex-derivatives","BTCF0:USTF0",1734115830725,0.50298708,101500.0,101490.0,0.67647171]
["bitfinex-derivatives","BTCF0:USTF0",1734115830927,0.50298708,101500.0,101490.0,0.17647171]
["bitfinex-derivatives","BTCF0:USTF0",1734115831121,0.51830487,101500.0,101490.0,0.17647171]
["bitfinex-derivatives","BTCF0:USTF0",1734115831321,0.51830487,101500.0,101490.0,0.72572471]
["bitfinex-derivatives","BTCF0:USTF0",1734115831530,0.51830487,101500.0,101490.0,0.22572471]
["bitfinex-derivatives","BTCF0:USTF0",1734115831733,0.42536779,101500.0,101490.0,0.22572471]
["bitfinex-derivatives","BTCF0:USTF0",1734115831921,0.41005,101500.0,101490.0,0.76932707]
["bitfinex-derivatives","BTCF0:USTF0",1734115832123,0.3608,101500.0,101490.0,0.30042707]
["bitfinex-derivatives","BTCF0:USTF0",1734115832326,0.3608,101500.0,101490.0,0.80042707]
["bitfinex-derivatives","BTCF0:USTF0",1734115832637,0.3608,101500.0,101490.0,1.59336415]
["bitfinex-derivatives","BTCF0:USTF0",1734115832820,0.42221991,101510.0,101490.0,1.71020729]
["bitfinex-derivatives","BTCF0:USTF0",1734115833022,0.50298308,101510.0,101500.0,0.17647488]
["bitfinex-derivatives","BTCF0:USTF0",1734115833337,0.50298308,101510.0,101500.0,0.67647488]
["bitfinex-derivatives","BTCF0:USTF0",1734115833525,0.50298308,101510.0,101500.0,0.71957305]
["bitfinex-derivatives","BTCF0:USTF0",1734115833730,0.50298308,101510.0,101500.0,0.21957305]
["bitfinex-derivatives","BTCF0:USTF0",1734115833924,0.14218308,101510.0,101500.0,0.76882105]
["bitfinex-derivatives","BTCF0:USTF0",1734115834122,0.049246,101510.0,101500.0,0.76882119]
["bitfinex-derivatives","BTCF0:USTF0",1734115834322,0.47720431,101520.0,101500.0,1.12962119]
["bitfinex-derivatives","BTCF0:USTF0",1734115834531,0.00147825,101520.0,101510.0,0.31865496]
["bitfinex-derivatives","BTCF0:USTF0",1734115834719,0.00147825,101520.0,101510.0,0.71135496]
["bitfinex-derivatives","BTCF0:USTF0",1734115834924,0.01679528,101520.0,101510.0,1.59859008]
["bitfinex-derivatives","BTCF0:USTF0",1734115835233,0.01679528,101520.0,101510.0,1.95124385]
["bitfinex-derivatives","BTCF0:USTF0",1734115835532,0.00147825,101520.0,101510.0,1.657429]
["bitfinex-derivatives","BTCF0:USTF0",1734115836529,0.06454779,101540.0,101510.0,1.957429]
["bitfinex-derivatives","BTCF0:USTF0",1734115836731,0.02615767,101530.0,101520.0,0.79699072]
["bitfinex-derivatives","BTCF0:USTF0",1734115837029,0.0005,101530.0,101520.0,1.59738587]
["bitfinex-derivatives","BTCF0:USTF0",1734115837229,0.0005,101530.0,101520.0,1.50444879]
["bitfinex-derivatives","BTCF0:USTF0",1734115837435,0.06505079,101530.0,101520.0,1.09441179]
["bitfinex-derivatives","BTCF0:USTF0",1734115837635,0.55020906,101530.0,101520.0,0.71951712]
["bitfinex-derivatives","BTCF0:USTF0",1734115837832,0.59408297,101530.0,101520.0,0.67642897]
["bitfinex-derivatives","BTCF0:USTF0",1734115838520,0.27430853,101550.0,101520.0,0.67642897]
["bitfinex-derivatives","BTCF0:USTF0",1734115838727,0.1,101600.0,101580.0,0.10842]
["bitfinex-derivatives","BTCF0:USTF0",1734115839030,0.01530997,101620.0,101590.0,1.24027887]
["bitfinex-derivatives","BTCF0:USTF0",1734115839225,0.049191,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734115839423,0.049191,101620.0,101610.0,1.11683649]
["bitfinex-derivatives","BTCF0:USTF0",1734115839732,0.19367747,101620.0,101610.0,1.59332138]
["bitfinex-derivatives","BTCF0:USTF0",1734115839933,0.04606578,101620.0,101610.0,1.59332138]
["bitfinex-derivatives","BTCF0:USTF0",1734115840127,0.09525878,101620.0,101610.0,1.11683649]
["bitfinex-derivatives","BTCF0:USTF0",1734115840331,0.09525878,101620.0,101610.0,1.61683649]
["bitfinex-derivatives","BTCF0:USTF0",1734115840831,0.09525878,101620.0,101610.0,0.76492945]
["bitfinex-derivatives","BTCF0:USTF0",1734115841543,0.09525878,101620.0,101610.0,1.05737151]
["bitfinex-derivatives","BTCF0:USTF0",1734115842735,0.09525878,101620.0,101610.0,1.04132198]
["bitfinex-derivatives","BTCF0:USTF0",1734115842938,0.23493384,101620.0,101610.0,0.68052198]
["bitfinex-derivatives","BTCF0:USTF0",1734115843127,0.049195,101610.0,101600.0,0.65324206]
["bitfinex-derivatives","BTCF0:USTF0",1734115843326,0.049195,101610.0,101600.0,1.04227118]
["bitfinex-derivatives","BTCF0:USTF0",1734115843527,0.09526078,101610.0,101600.0,1.04227118]
["bitfinex-derivatives","BTCF0:USTF0",1734115844533,0.09526078,101610.0,101600.0,1.09147118]
["bitfinex-derivatives","BTCF0:USTF0",1734115845435,0.09526078,101610.0,101600.0,0.70244206]
["bitfinex-derivatives","BTCF0:USTF0",1734115845734,0.09526078,101610.0,101600.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1734115845937,0.09526078,101610.0,101600.0,0.70244206]
["bitfinex-derivatives","BTCF0:USTF0",1734115846442,0.09526078,101610.0,101600.0,1.04092747]
["bitfinex-derivatives","BTCF0:USTF0",1734115847036,0.09526078,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734115848338,0.21346078,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734115848726,0.0067797,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734115848932,0.0559747,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734115849134,0.049192,101620.0,101610.0,0.049194]
["bitfinex-derivatives","BTCF0:USTF0",1734115849436,0.01029494,101630.0,101610.0,1.03552587]
["bitfinex-derivatives","BTCF0:USTF0",1734115849742,0.049189,101630.0,101620.0,0.58471587]
["bitfinex-derivatives","BTCF0:USTF0",1734115849941,0.049189,101630.0,101620.0,0.53552587]
["bitfinex-derivatives","BTCF0:USTF0",1734115850134,0.19564376,101630.0,101620.0,0.67472587]
["bitfinex-derivatives","BTCF0:USTF0",1734115850336,0.04919,101620.0,101610.0,1.03552587]
["bitfinex-derivatives","BTCF0:USTF0",1734115850642,0.04919,101620.0,101610.0,0.53552587]
["bitfinex-derivatives","BTCF0:USTF0",1734115851426,0.18886506,101620.0,101610.0,0.53552587]
["bitfinex-derivatives","BTCF0:USTF0",1734115851632,0.049195,101610.0,101600.0,0.56722587]
["bitfinex-derivatives","BTCF0:USTF0",1734115851836,0.049695,101610.0,101600.0,0.56722587]
["bitfinex-derivatives","BTCF0:USTF0",1734115852436,0.049695,101610.0,101600.0,0.53552587]
["bitfinex-derivatives","BTCF0:USTF0",1734115853436,0.19564476,101620.0,101600.0,0.53552587]
["bitfinex-derivatives","BTCF0:USTF0",1734115853635,0.18887006,101610.0,101600.0,0.17472587]
["bitfinex-derivatives","BTCF0:USTF0",1734115853836,0.18887006,101610.0,101590.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734115853837,0.0492,101600.0,101590.0,0.53552587]
["bitfinex-derivatives","BTCF0:USTF0",1734115854032,0.0492,101600.0,101590.0,0.67520093]
["bitfinex-derivatives","BTCF0:USTF0",1734115854232,0.049697,101610.0,101600.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734115854438,0.049697,101610.0,101600.0,0.58450334]
["bitfinex-derivatives","BTCF0:USTF0",1734115854638,0.049697,101610.0,101600.0,1.08450334]
["bitfinex-derivatives","BTCF0:USTF0",1734115854836,0.049697,101610.0,101600.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1734115855434,0.049697,101610.0,101600.0,1.08450334]
["bitfinex-derivatives","BTCF0:USTF0",1734115855631,0.049697,101610.0,101600.0,0.53530334]
["bitfinex-derivatives","BTCF0:USTF0",1734115855843,0.049697,101610.0,101600.0,0.58450334]
["bitfinex-derivatives","BTCF0:USTF0",1734115857644,0.049697,101610.0,101600.0,0.53530334]
["bitfinex-derivatives","BTCF0:USTF0",1734115858349,0.049697,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734115859047,0.0005,101610.0,101600.0,0.53555634]
["bitfinex-derivatives","BTCF0:USTF0",1734115859342,0.049699,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734115860040,0.049199,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734115860634,0.049199,101610.0,101600.0,0.59413951]
["bitfinex-derivatives","BTCF0:USTF0",1734115861435,0.049199,101610.0,101600.0,0.73633258]
["bitfinex-derivatives","BTCF0:USTF0",1734115861750,0.049199,101610.0,101600.0,1.29543513]
["bitfinex-derivatives","BTCF0:USTF0",1734115862049,0.049199,101610.0,101600.0,1.65398502]
["bitfinex-derivatives","BTCF0:USTF0",1734115862644,0.049199,101610.0,101600.0,1.56099195]
["bitfinex-derivatives","BTCF0:USTF0",1734115862853,0.049199,101610.0,101600.0,1.51179195]
["bitfinex-derivatives","BTCF0:USTF0",1734115863241,0.049199,101610.0,101600.0,1.51256025]
["bitfinex-derivatives","BTCF0:USTF0",1734115863446,0.049199,101610.0,101600.0,1.57202523]
["bitfinex-derivatives","BTCF0:USTF0",1734115864351,0.049199,101610.0,101600.0,2.00069727]
["bitfinex-derivatives","BTCF0:USTF0",1734115865237,0.049199,101610.0,101600.0,2.04989727]
["bitfinex-derivatives","BTCF0:USTF0",1734115865441,0.049199,101610.0,101600.0,1.69799023]
["bitfinex-derivatives","BTCF0:USTF0",1734115865643,0.16206551,101620.0,101600.0,1.64879023]
["bitfinex-derivatives","BTCF0:USTF0",1734115865847,0.42987244,101620.0,101610.0,0.29326569]
["bitfinex-derivatives","BTCF0:USTF0",1734115866048,0.55496551,101620.0,101610.0,0.41577188]
["bitfinex-derivatives","BTCF0:USTF0",1734115866251,0.049205,101590.0,101580.0,2.171609]
["bitfinex-derivatives","BTCF0:USTF0",1734115866450,0.049205,101590.0,101580.0,2.95048861]
["bitfinex-derivatives","BTCF0:USTF0",1734115866752,0.049205,101590.0,101580.0,2.96138164]
["bitfinex-derivatives","BTCF0:USTF0",1734115867147,0.049205,101590.0,101580.0,2.96070164]
["bitfinex-derivatives","BTCF0:USTF0",1734115867959,0.049205,101590.0,101580.0,3.37210672]
["bitfinex-derivatives","BTCF0:USTF0",1734115868167,0.049205,101590.0,101580.0,3.35069134]
["bitfinex-derivatives","BTCF0:USTF0",1734115868346,0.049205,101590.0,101580.0,3.88695503]
["bitfinex-derivatives","BTCF0:USTF0",1734115869353,0.049205,101590.0,101580.0,4.43309426]
["bitfinex-derivatives","BTCF0:USTF0",1734115869653,0.049205,101590.0,101580.0,3.88695503]
["bitfinex-derivatives","BTCF0:USTF0",1734115869852,0.2168773,101610.0,101580.0,3.88695503]
["bitfinex-derivatives","BTCF0:USTF0",1734115870151,0.06326141,101600.0,101590.0,0.77343085]
["bitfinex-derivatives","BTCF0:USTF0",1734115870355,0.14219307,101600.0,101590.0,1.53089508]
["bitfinex-derivatives","BTCF0:USTF0",1734115870550,0.1543793,101600.0,101590.0,1.11826423]
["bitfinex-derivatives","BTCF0:USTF0",1734115870755,0.1543793,101600.0,101590.0,1.53089508]
["bitfinex-derivatives","BTCF0:USTF0",1734115871056,0.1543793,101600.0,101590.0,1.11826423]
["bitfinex-derivatives","BTCF0:USTF0",1734115871252,0.1543793,101600.0,101590.0,1.53089508]
["bitfinex-derivatives","BTCF0:USTF0",1734115871449,0.1543793,101600.0,101590.0,2.00193531]
["bitfinex-derivatives","BTCF0:USTF0",1734115871949,0.01218623,101600.0,101590.0,2.64413338]
["bitfinex-derivatives","BTCF0:USTF0",1734115872155,0.06138223,101610.0,101600.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734115872349,0.06138223,101610.0,101600.0,2.17622838]
["bitfinex-derivatives","BTCF0:USTF0",1734115872651,0.06137923,101620.0,101610.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734115872850,0.06137923,101620.0,101610.0,2.11035001]
["bitfinex-derivatives","BTCF0:USTF0",1734115873053,0.06137923,101620.0,101610.0,2.61035001]
["bitfinex-derivatives","BTCF0:USTF0",1734115874153,0.049193,101620.0,101610.0,1.73165923]
["bitfinex-derivatives","BTCF0:USTF0",1734115875359,0.06142976,101630.0,101620.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734115875548,0.06192576,101640.0,101630.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734115875856,0.06192576,101640.0,101630.0,1.7604423]
["bitfinex-derivatives","BTCF0:USTF0",1734115876053,0.01274276,101640.0,101630.0,1.7604423]
["bitfinex-derivatives","BTCF0:USTF0",1734115876246,0.0005,101640.0,101630.0,2.63331563]
["bitfinex-derivatives","BTCF0:USTF0",1734115876449,0.0005,101640.0,101630.0,3.92113207]
["bitfinex-derivatives","BTCF0:USTF0",1734115876656,0.0005,101640.0,101630.0,4.44240909]
["bitfinex-derivatives","BTCF0:USTF0",1734115876952,0.05065294,101650.0,101640.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734115877260,0.05065294,101650.0,101640.0,2.6630813]
["bitfinex-derivatives","BTCF0:USTF0",1734115877461,0.05065294,101650.0,101640.0,2.6956813]
["bitfinex-derivatives","BTCF0:USTF0",1734115877662,0.05065294,101650.0,101640.0,2.1956813]
["bitfinex-derivatives","BTCF0:USTF0",1734115877859,0.05115294,101650.0,101640.0,2.1956813]
["bitfinex-derivatives","BTCF0:USTF0",1734115878159,0.05115294,101650.0,101640.0,2.6956813]
["bitfinex-derivatives","BTCF0:USTF0",1734115878357,0.05115294,101650.0,101640.0,2.2366654]
["bitfinex-derivatives","BTCF0:USTF0",1734115878560,0.05115294,101650.0,101640.0,1.8249373]
["bitfinex-derivatives","BTCF0:USTF0",1734115878852,0.0005,101650.0,101640.0,2.2366654]
["bitfinex-derivatives","BTCF0:USTF0",1734115879060,0.049676,101650.0,101640.0,2.68887279]
["bitfinex-derivatives","BTCF0:USTF0",1734115879357,0.049676,101650.0,101640.0,1.8249373]
["bitfinex-derivatives","BTCF0:USTF0",1734115879954,0.049176,101650.0,101640.0,1.8249373]
["bitfinex-derivatives","BTCF0:USTF0",1734115880152,0.14216907,101650.0,101640.0,1.65016423]
["bitfinex-derivatives","BTCF0:USTF0",1734115880358,0.14216907,101650.0,101640.0,0.73826454]
["bitfinex-derivatives","BTCF0:USTF0",1734115880556,0.049176,101650.0,101640.0,0.75554454]
["bitfinex-derivatives","BTCF0:USTF0",1734115880760,0.049176,101650.0,101640.0,1.25554454]
["bitfinex-derivatives","BTCF0:USTF0",1734115880957,0.049676,101650.0,101640.0,1.25554454]
["bitfinex-derivatives","BTCF0:USTF0",1734115881461,0.049676,101650.0,101640.0,1.34853761]
["bitfinex-derivatives","BTCF0:USTF0",1734115881959,0.049176,101650.0,101640.0,1.34853761]
["bitfinex-derivatives","BTCF0:USTF0",1734115882551,0.049176,101650.0,101640.0,1.73794192]
["bitfinex-derivatives","BTCF0:USTF0",1734115883058,0.049676,101650.0,101640.0,1.64494885]
["bitfinex-derivatives","BTCF0:USTF0",1734115883357,0.049676,101650.0,101640.0,1.34853761]
["bitfinex-derivatives","BTCF0:USTF0",1734115883563,0.049676,101650.0,101640.0,1.25554454]
["bitfinex-derivatives","BTCF0:USTF0",1734115883965,0.049176,101650.0,101640.0,1.25554454]
["bitfinex-derivatives","BTCF0:USTF0",1734115884857,0.049676,101650.0,101640.0,1.25554454]
["bitfinex-derivatives","BTCF0:USTF0",1734115885060,0.049676,101650.0,101640.0,1.34853761]
["bitfinex-derivatives","BTCF0:USTF0",1734115885955,0.049176,101650.0,101640.0,1.34853761]
["bitfinex-derivatives","BTCF0:USTF0",1734115887263,0.049176,101650.0,101640.0,1.70015189]
["bitfinex-derivatives","BTCF0:USTF0",1734115887462,0.049176,101650.0,101640.0,1.34853761]
["bitfinex-derivatives","BTCF0:USTF0",1734115887855,0.049176,101650.0,101640.0,1.70015189]
["bitfinex-derivatives","BTCF0:USTF0",1734115888364,0.049176,101650.0,101640.0,2.54853761]
["bitfinex-derivatives","BTCF0:USTF0",1734115888662,0.049176,101650.0,101640.0,2.90015189]
["bitfinex-derivatives","BTCF0:USTF0",1734115889065,0.049176,101650.0,101640.0,1.70015189]
["bitfinex-derivatives","BTCF0:USTF0",1734115889565,0.049176,101650.0,101640.0,1.34853761]
["bitfinex-derivatives","BTCF0:USTF0",1734115889770,0.049176,101650.0,101640.0,1.32874243]
["bitfinex-derivatives","BTCF0:USTF0",1734115894469,0.049176,101650.0,101640.0,1.23731761]
["bitfinex-derivatives","BTCF0:USTF0",1734115895967,0.049176,101650.0,101640.0,1.56344093]
["bitfinex-derivatives","BTCF0:USTF0",1734115896169,0.049176,101650.0,101640.0,1.53030726]
["bitfinex-derivatives","BTCF0:USTF0",1734115896776,0.049176,101650.0,101640.0,1.62148451]
["bitfinex-derivatives","BTCF0:USTF0",1734115897266,0.049176,101650.0,101640.0,1.85595838]
["bitfinex-derivatives","BTCF0:USTF0",1734115897462,0.049172,101660.0,101650.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734115897663,0.049172,101660.0,101650.0,0.73753207]
["bitfinex-derivatives","BTCF0:USTF0",1734115897858,0.049172,101660.0,101650.0,1.88617522]
["bitfinex-derivatives","BTCF0:USTF0",1734115898064,0.049172,101660.0,101650.0,3.08617522]
["bitfinex-derivatives","BTCF0:USTF0",1734115898574,0.049172,101660.0,101650.0,3.08554776]
["bitfinex-derivatives","BTCF0:USTF0",1734115899371,0.049172,101660.0,101650.0,2.91258369]
["bitfinex-derivatives","BTCF0:USTF0",1734115899559,0.049172,101660.0,101650.0,2.91278508]
["bitfinex-derivatives","BTCF0:USTF0",1734115899762,0.049172,101660.0,101650.0,2.29556939]
["bitfinex-derivatives","BTCF0:USTF0",1734115900472,0.049172,101660.0,101650.0,2.67990226]
["bitfinex-derivatives","BTCF0:USTF0",1734115901074,0.049172,101660.0,101650.0,1.35405655]
["bitfinex-derivatives","BTCF0:USTF0",1734115901274,0.14216507,101660.0,101650.0,0.41117812]
["bitfinex-derivatives","BTCF0:USTF0",1734115901464,0.14216507,101660.0,101650.0,0.23495429]
["bitfinex-derivatives","BTCF0:USTF0",1734115901662,1.16652507,101660.0,101650.0,0.12194629]
["bitfinex-derivatives","BTCF0:USTF0",1734115901867,0.049176,101650.0,101640.0,0.13854565]
["bitfinex-derivatives","BTCF0:USTF0",1734115902069,0.049176,101650.0,101620.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734115902070,0.049185,101630.0,101620.0,1.0835684]
["bitfinex-derivatives","BTCF0:USTF0",1734115902272,0.09299307,101630.0,101620.0,0.66377101]
["bitfinex-derivatives","BTCF0:USTF0",1734115902576,0.04919,101620.0,101610.0,0.8939]
["bitfinex-derivatives","BTCF0:USTF0",1734115902775,0.04919,101620.0,101610.0,0.71004154]
["bitfinex-derivatives","BTCF0:USTF0",1734115903076,0.04919,101620.0,101610.0,0.70954154]
["bitfinex-derivatives","BTCF0:USTF0",1734115903881,0.04919,101620.0,101610.0,0.71004154]
["bitfinex-derivatives","BTCF0:USTF0",1734115904078,0.04919,101620.0,101610.0,1.21004154]
["bitfinex-derivatives","BTCF0:USTF0",1734115904579,0.04919,101620.0,101610.0,1.35222961]
["bitfinex-derivatives","BTCF0:USTF0",1734115905079,0.04919,101620.0,101610.0,1.35172961]
["bitfinex-derivatives","BTCF0:USTF0",1734115905575,0.04919,101620.0,101610.0,1.25873654]
["bitfinex-derivatives","BTCF0:USTF0",1734115905970,0.04919,101620.0,101610.0,1.25923654]
["bitfinex-derivatives","BTCF0:USTF0",1734115906382,0.04919,101620.0,101610.0,0.8939]
["bitfinex-derivatives","BTCF0:USTF0",1734115906576,0.14218307,101620.0,101610.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1734115906767,0.50298307,101620.0,101610.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734115906965,0.50298307,101620.0,101610.0,0.17638336]
["bitfinex-derivatives","BTCF0:USTF0",1734115906966,0.53628307,101620.0,101610.0,0.17638336]
["bitfinex-derivatives","BTCF0:USTF0",1734115907365,0.17548307,101620.0,101610.0,0.17638336]
["bitfinex-derivatives","BTCF0:USTF0",1734115907974,0.17548307,101620.0,101610.0,0.17688336]
["bitfinex-derivatives","BTCF0:USTF0",1734115908485,0.08249,101620.0,101610.0,0.53768336]
["bitfinex-derivatives","BTCF0:USTF0",1734115908870,0.08249,101620.0,101610.0,0.53718336]
["bitfinex-derivatives","BTCF0:USTF0",1734115909078,0.17548307,101620.0,101610.0,0.53718336]
["bitfinex-derivatives","BTCF0:USTF0",1734115909281,0.17548307,101620.0,101610.0,0.17638336]
["bitfinex-derivatives","BTCF0:USTF0",1734115909875,0.049195,101610.0,101600.0,1.37688336]
["bitfinex-derivatives","BTCF0:USTF0",1734115910078,0.14218807,101610.0,101600.0,0.17688336]
["bitfinex-derivatives","BTCF0:USTF0",1734115910380,0.14218807,101610.0,101600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734115910582,0.17238807,101610.0,101600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734115911078,0.0492,101600.0,101590.0,0.61074477]
["bitfinex-derivatives","BTCF0:USTF0",1734115911675,0.14219307,101600.0,101590.0,0.57001485]
["bitfinex-derivatives","BTCF0:USTF0",1734115911877,0.14219307,101600.0,101590.0,0.20921485]
["bitfinex-derivatives","BTCF0:USTF0",1734115912377,0.14219307,101600.0,101590.0,0.00147636]
["bitfinex-derivatives","BTCF0:USTF0",1734115912576,0.50299307,101600.0,101590.0,0.00147636]
["bitfinex-derivatives","BTCF0:USTF0",1734115913974,0.41,101600.0,101590.0,0.00147636]
["bitfinex-derivatives","BTCF0:USTF0",1734115914280,0.0492,101600.0,101590.0,0.68051292]
["bitfinex-derivatives","BTCF0:USTF0",1734115914486,0.0492,101600.0,101590.0,0.71371292]
["bitfinex-derivatives","BTCF0:USTF0",1734115914684,0.0492,101600.0,101590.0,1.03767443]
["bitfinex-derivatives","BTCF0:USTF0",1734115915874,0.0492,101600.0,101590.0,1.03817443]
["bitfinex-derivatives","BTCF0:USTF0",1734115916876,0.0492,101600.0,101590.0,1.03767443]
["bitfinex-derivatives","BTCF0:USTF0",1734115918081,0.0492,101600.0,101590.0,1.03817443]
["bitfinex-derivatives","BTCF0:USTF0",1734115919079,0.0492,101600.0,101590.0,2.23767443]
["bitfinex-derivatives","BTCF0:USTF0",1734115919480,0.0492,101600.0,101590.0,2.55028778]
["bitfinex-derivatives","BTCF0:USTF0",1734115919689,0.0492,101600.0,101590.0,2.55837517]
["bitfinex-derivatives","BTCF0:USTF0",1734115919983,0.049196,101610.0,101600.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734115920189,0.049196,101610.0,101600.0,0.710321]
["bitfinex-derivatives","BTCF0:USTF0",1734115920382,0.049196,101610.0,101600.0,1.210321]
["bitfinex-derivatives","BTCF0:USTF0",1734115922383,0.049196,101610.0,101600.0,1.03448807]
["bitfinex-derivatives","BTCF0:USTF0",1734115923294,0.14218907,101610.0,101600.0,0.8923]
["bitfinex-derivatives","BTCF0:USTF0",1734115923494,0.14218907,101610.0,101600.0,0.53674235]
["bitfinex-derivatives","BTCF0:USTF0",1734115923996,0.14218907,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734115924996,0.14218907,101610.0,101600.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1734115925392,0.14218907,101610.0,101600.0,0.58594235]
["bitfinex-derivatives","BTCF0:USTF0",1734115925590,0.049196,101610.0,101600.0,0.58594235]
["bitfinex-derivatives","BTCF0:USTF0",1734115926498,0.049196,101610.0,101600.0,0.53674235]
["bitfinex-derivatives","BTCF0:USTF0",1734115926801,0.14218907,101610.0,101600.0,0.53674235]
["bitfinex-derivatives","BTCF0:USTF0",1734115927294,0.049196,101610.0,101600.0,0.53674235]
["bitfinex-derivatives","BTCF0:USTF0",1734115928795,0.049196,101610.0,101600.0,0.58594235]
["bitfinex-derivatives","BTCF0:USTF0",1734115929189,0.05731247,101610.0,101600.0,0.58594235]
["bitfinex-derivatives","BTCF0:USTF0",1734115929486,0.05731247,101610.0,101600.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1734115929888,0.049196,101610.0,101600.0,0.50299307]
["bitfinex-derivatives","BTCF0:USTF0",1734115930095,0.049196,101610.0,101600.0,1.3178673]
["bitfinex-derivatives","BTCF0:USTF0",1734115930396,0.049196,101610.0,101600.0,2.04306224]
["bitfinex-derivatives","BTCF0:USTF0",1734115930591,0.049196,101610.0,101600.0,3.24306224]
["bitfinex-derivatives","BTCF0:USTF0",1734115931488,0.14218907,101610.0,101600.0,1.02728851]
["bitfinex-derivatives","BTCF0:USTF0",1734115931691,0.14218907,101610.0,101600.0,1.0266301]
["bitfinex-derivatives","BTCF0:USTF0",1734115931692,0.049196,101610.0,101600.0,1.0266301]
["bitfinex-derivatives","BTCF0:USTF0",1734115931991,0.049196,101610.0,101600.0,0.96958202]
["bitfinex-derivatives","BTCF0:USTF0",1734115932296,0.23518214,101610.0,101600.0,0.60878202]
["bitfinex-derivatives","BTCF0:USTF0",1734115932489,0.98163441,101610.0,101590.0,0.64765684]
["bitfinex-derivatives","BTCF0:USTF0",1734115932694,1.01375827,101610.0,101600.0,0.17677416]
["bitfinex-derivatives","BTCF0:USTF0",1734115932999,1.00150474,101610.0,101600.0,0.17677416]
["bitfinex-derivatives","BTCF0:USTF0",1734115933491,1.01375532,101610.0,101600.0,0.17677416]
["bitfinex-derivatives","BTCF0:USTF0",1734115933700,1.14834654,101610.0,101600.0,0.17677416]
["bitfinex-derivatives","BTCF0:USTF0",1734115933888,0.84834654,101610.0,101600.0,0.17677416]
["bitfinex-derivatives","BTCF0:USTF0",1734115934089,0.73112687,101610.0,101600.0,0.17677416]
["bitfinex-derivatives","BTCF0:USTF0",1734115934289,0.89653502,101610.0,101600.0,0.17677416]
["bitfinex-derivatives","BTCF0:USTF0",1734115934598,0.90442285,101610.0,101600.0,0.17677416]
["bitfinex-derivatives","BTCF0:USTF0",1734115934790,1.26182038,101610.0,101600.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734115934987,0.049205,101590.0,101580.0,0.6553662]
["bitfinex-derivatives","BTCF0:USTF0",1734115935201,0.14219807,101590.0,101580.0,0.6553662]
["bitfinex-derivatives","BTCF0:USTF0",1734115935593,0.04921,101580.0,101570.0,0.6889662]
["bitfinex-derivatives","BTCF0:USTF0",1734115935793,0.04921,101580.0,101570.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1734115936094,0.04921,101580.0,101570.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1734115937090,0.04921,101580.0,101570.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1734115937287,0.04921,101580.0,101570.0,1.00098226]
["bitfinex-derivatives","BTCF0:USTF0",1734115938104,0.04921,101580.0,101570.0,1.00048226]
["bitfinex-derivatives","BTCF0:USTF0",1734115938401,0.04921,101580.0,101570.0,0.68845967]
["bitfinex-derivatives","BTCF0:USTF0",1734115938605,0.04921,101580.0,101570.0,1.04946031]
["bitfinex-derivatives","BTCF0:USTF0",1734115938895,0.04921,101580.0,101570.0,1.54946031]
["bitfinex-derivatives","BTCF0:USTF0",1734115939399,0.04921,101580.0,101570.0,1.54945336]
["bitfinex-derivatives","BTCF0:USTF0",1734115940098,0.04921,101580.0,101570.0,1.99591804]
["bitfinex-derivatives","BTCF0:USTF0",1734115940294,0.04921,101580.0,101570.0,1.70135837]
["bitfinex-derivatives","BTCF0:USTF0",1734115940500,0.049205,101590.0,101570.0,1.70135837]
["bitfinex-derivatives","BTCF0:USTF0",1734115940800,0.049205,101590.0,101580.0,0.65497957]
["bitfinex-derivatives","BTCF0:USTF0",1734115941203,0.049205,101590.0,101580.0,1.15497957]
["bitfinex-derivatives","BTCF0:USTF0",1734115941402,0.049205,101590.0,101580.0,1.20418957]
["bitfinex-derivatives","BTCF0:USTF0",1734115941792,0.049205,101590.0,101580.0,0.65497957]
["bitfinex-derivatives","BTCF0:USTF0",1734115941995,0.049205,101590.0,101580.0,1.10513413]
["bitfinex-derivatives","BTCF0:USTF0",1734115942192,0.049205,101590.0,101580.0,1.60513413]
["bitfinex-derivatives","BTCF0:USTF0",1734115942400,0.0614312,101600.0,101590.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734115942604,0.049203,101600.0,101590.0,0.82887764]
["bitfinex-derivatives","BTCF0:USTF0",1734115942798,0.00147681,101610.0,101590.0,1.98867505]
["bitfinex-derivatives","BTCF0:USTF0",1734115942999,0.00147681,101610.0,101600.0,1.18124425]
["bitfinex-derivatives","BTCF0:USTF0",1734115943214,0.0614212,101620.0,101610.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734115943521,0.0614212,101620.0,101610.0,1.00298807]
["bitfinex-derivatives","BTCF0:USTF0",1734115943711,0.0614212,101620.0,101610.0,0.909995]
["bitfinex-derivatives","BTCF0:USTF0",1734115944019,0.0614212,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734115944420,0.049193,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734115945016,0.0614212,101620.0,101610.0,0.409995]
["bitfinex-derivatives","BTCF0:USTF0",1734115945413,0.049193,101620.0,101610.0,0.409995]
["bitfinex-derivatives","BTCF0:USTF0",1734115948521,0.049193,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734115949414,0.049193,101620.0,101610.0,0.909995]
["bitfinex-derivatives","BTCF0:USTF0",1734115949618,0.049193,101620.0,101610.0,1.00298807]
["bitfinex-derivatives","BTCF0:USTF0",1734115949826,0.049193,101620.0,101610.0,1.13098448]
["bitfinex-derivatives","BTCF0:USTF0",1734115950122,0.049193,101620.0,101610.0,1.63098448]
["bitfinex-derivatives","BTCF0:USTF0",1734115950623,0.049193,101620.0,101610.0,1.53799141]
["bitfinex-derivatives","BTCF0:USTF0",1734115952225,0.05711767,101630.0,101620.0,0.049191]
["bitfinex-derivatives","BTCF0:USTF0",1734115952414,0.049189,101630.0,101620.0,0.442091]
["bitfinex-derivatives","BTCF0:USTF0",1734115952726,0.049189,101630.0,101620.0,0.942091]
["bitfinex-derivatives","BTCF0:USTF0",1734115953018,0.049189,101630.0,101620.0,0.442091]
["bitfinex-derivatives","BTCF0:USTF0",1734115953226,0.14218207,101630.0,101620.0,0.442091]
["bitfinex-derivatives","BTCF0:USTF0",1734115953436,0.50298207,101630.0,101620.0,0.278064]
["bitfinex-derivatives","BTCF0:USTF0",1734115953620,0.049191,101620.0,101600.0,0.73477957]
["bitfinex-derivatives","BTCF0:USTF0",1734115953821,0.15118412,101610.0,101600.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1734115954129,0.50298807,101610.0,101600.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734115954427,0.59598114,101610.0,101600.0,0.59034917]
["bitfinex-derivatives","BTCF0:USTF0",1734115954618,0.0492,101600.0,101590.0,1.04055118]
["bitfinex-derivatives","BTCF0:USTF0",1734115954819,0.14219307,101600.0,101590.0,0.98212422]
["bitfinex-derivatives","BTCF0:USTF0",1734115955220,0.14219307,101600.0,101590.0,1.33559583]
["bitfinex-derivatives","BTCF0:USTF0",1734115955522,0.14219307,101600.0,101590.0,0.98212422]
["bitfinex-derivatives","BTCF0:USTF0",1734115955729,0.14219307,101600.0,101590.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1734115956624,0.0492,101600.0,101590.0,0.76334842]
["bitfinex-derivatives","BTCF0:USTF0",1734115960931,0.09632911,101610.0,101590.0,2.05634149]
["bitfinex-derivatives","BTCF0:USTF0",1734115961133,0.049197,101610.0,101600.0,0.50299307]
["bitfinex-derivatives","BTCF0:USTF0",1734115961432,0.049192,101620.0,101610.0,0.049196]
["bitfinex-derivatives","BTCF0:USTF0",1734115961622,0.049192,101620.0,101610.0,0.409996]
["bitfinex-derivatives","BTCF0:USTF0",1734115961931,0.049192,101620.0,101610.0,0.99897617]
["bitfinex-derivatives","BTCF0:USTF0",1734115962626,0.14218507,101620.0,101610.0,0.99897617]
["bitfinex-derivatives","BTCF0:USTF0",1734115965930,0.14218507,101620.0,101610.0,0.94978017]
["bitfinex-derivatives","BTCF0:USTF0",1734115966128,0.14218507,101620.0,101610.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734115967335,0.23004134,101620.0,101610.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734115969034,0.59084134,101620.0,101610.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734115969434,0.70835424,101620.0,101610.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734115969633,0.59084134,101620.0,101610.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734115970036,0.049196,101610.0,101600.0,0.59583675]
["bitfinex-derivatives","BTCF0:USTF0",1734115970237,0.049196,101610.0,101600.0,0.62803675]
["bitfinex-derivatives","BTCF0:USTF0",1734115970238,0.14218907,101610.0,101600.0,0.62803675]
["bitfinex-derivatives","BTCF0:USTF0",1734115970434,0.049196,101610.0,101600.0,0.67723775]
["bitfinex-derivatives","BTCF0:USTF0",1734115970635,0.049196,101610.0,101600.0,1.35424911]
["bitfinex-derivatives","BTCF0:USTF0",1734115970939,0.3560868,101630.0,101600.0,1.80071379]
["bitfinex-derivatives","BTCF0:USTF0",1734115971241,0.05806639,101620.0,101610.0,0.61125922]
["bitfinex-derivatives","BTCF0:USTF0",1734115971538,0.049195,101620.0,101610.0,1.35223411]
["bitfinex-derivatives","BTCF0:USTF0",1734115973131,0.049195,101620.0,101610.0,1.58772821]
["bitfinex-derivatives","BTCF0:USTF0",1734115973341,0.049195,101620.0,101610.0,1.35223411]
["bitfinex-derivatives","BTCF0:USTF0",1734115973543,0.049195,101620.0,101610.0,1.58772486]
["bitfinex-derivatives","BTCF0:USTF0",1734115974647,0.049195,101620.0,101610.0,1.59624194]
["bitfinex-derivatives","BTCF0:USTF0",1734115975946,0.049195,101620.0,101610.0,1.30192482]
["bitfinex-derivatives","BTCF0:USTF0",1734115976145,0.049195,101620.0,101610.0,1.59704706]
["bitfinex-derivatives","BTCF0:USTF0",1734115978544,0.14218807,101620.0,101610.0,1.21809256]
["bitfinex-derivatives","BTCF0:USTF0",1734115978746,0.23004434,101620.0,101610.0,0.59629075]
["bitfinex-derivatives","BTCF0:USTF0",1734115979249,0.23004434,101620.0,101610.0,0.23549075]
["bitfinex-derivatives","BTCF0:USTF0",1734115979451,0.59084434,101620.0,101610.0,0.23549075]
["bitfinex-derivatives","BTCF0:USTF0",1734115979649,0.75755224,101620.0,101600.0,0.93109023]
["bitfinex-derivatives","BTCF0:USTF0",1734115979838,0.05815874,101610.0,101600.0,1.277525]
["bitfinex-derivatives","BTCF0:USTF0",1734115980039,0.049197,101610.0,101600.0,1.277525]
["bitfinex-derivatives","BTCF0:USTF0",1734115982351,0.13705327,101610.0,101600.0,0.74480048]
["bitfinex-derivatives","BTCF0:USTF0",1734115983252,0.13705327,101610.0,101600.0,1.04214802]
["bitfinex-derivatives","BTCF0:USTF0",1734115983754,0.13705327,101610.0,101600.0,1.04226134]
["bitfinex-derivatives","BTCF0:USTF0",1734115984853,0.049197,101610.0,101600.0,1.04226134]
["bitfinex-derivatives","BTCF0:USTF0",1734115985453,0.049197,101610.0,101600.0,2.24226134]
["bitfinex-derivatives","BTCF0:USTF0",1734115986149,0.13705127,101620.0,101610.0,0.049197]
["bitfinex-derivatives","BTCF0:USTF0",1734115986348,0.13705127,101620.0,101610.0,0.64556742]
["bitfinex-derivatives","BTCF0:USTF0",1734115986559,0.13705127,101620.0,101610.0,1.02541999]
["bitfinex-derivatives","BTCF0:USTF0",1734115986758,0.13705127,101620.0,101610.0,1.3208105]
["bitfinex-derivatives","BTCF0:USTF0",1734115987250,0.23004434,101620.0,101610.0,0.58957008]
["bitfinex-derivatives","BTCF0:USTF0",1734115987451,0.23004434,101620.0,101610.0,0.99956708]
["bitfinex-derivatives","BTCF0:USTF0",1734115987650,0.13705127,101620.0,101610.0,0.99956708]
["bitfinex-derivatives","BTCF0:USTF0",1734115988050,0.13705127,101620.0,101610.0,0.64561415]
["bitfinex-derivatives","BTCF0:USTF0",1734115988646,0.34755724,101620.0,101610.0,0.59641715]
["bitfinex-derivatives","BTCF0:USTF0",1734115989056,0.23004434,101620.0,101610.0,0.59641715]
["bitfinex-derivatives","BTCF0:USTF0",1734115989258,0.34755724,101620.0,101610.0,0.93979372]
["bitfinex-derivatives","BTCF0:USTF0",1734115989653,0.34755724,101620.0,101610.0,0.70417657]
["bitfinex-derivatives","BTCF0:USTF0",1734115989954,0.34755724,101620.0,101610.0,0.93991353]
["bitfinex-derivatives","BTCF0:USTF0",1734115990260,0.34755724,101620.0,101610.0,1.00112692]
["bitfinex-derivatives","BTCF0:USTF0",1734115990455,0.34755724,101620.0,101610.0,0.95192992]
["bitfinex-derivatives","BTCF0:USTF0",1734115990654,0.34755724,101620.0,101610.0,1.18774206]
["bitfinex-derivatives","BTCF0:USTF0",1734115991047,0.34755724,101620.0,101610.0,0.95192992]
["bitfinex-derivatives","BTCF0:USTF0",1734115993557,0.34755724,101620.0,101610.0,0.59112992]
["bitfinex-derivatives","BTCF0:USTF0",1734115993856,0.34755724,101620.0,101610.0,0.95192992]
["bitfinex-derivatives","BTCF0:USTF0",1734115994963,0.25456417,101620.0,101610.0,1.00112692]
["bitfinex-derivatives","BTCF0:USTF0",1734115996250,0.25456417,101620.0,101610.0,0.95192992]
["bitfinex-derivatives","BTCF0:USTF0",1734115996251,0.34755724,101620.0,101610.0,0.95192992]
["bitfinex-derivatives","BTCF0:USTF0",1734115996456,0.25970097,101620.0,101610.0,0.59112992]
["bitfinex-derivatives","BTCF0:USTF0",1734115997256,0.25970097,101620.0,101610.0,0.82703859]
["bitfinex-derivatives","BTCF0:USTF0",1734115997558,0.25970097,101620.0,101610.0,0.82704432]
["bitfinex-derivatives","BTCF0:USTF0",1734115997865,0.1667079,101620.0,101610.0,0.82704428]
["bitfinex-derivatives","BTCF0:USTF0",1734115998162,0.25970097,101620.0,101610.0,0.64032792]
["bitfinex-derivatives","BTCF0:USTF0",1734115998359,0.1667079,101620.0,101610.0,0.87623803]
["bitfinex-derivatives","BTCF0:USTF0",1734115998663,0.1667079,101620.0,101610.0,0.64032792]
["bitfinex-derivatives","BTCF0:USTF0",1734116001260,0.25476532,101620.0,101610.0,0.96157134]
["bitfinex-derivatives","BTCF0:USTF0",1734116001458,0.25476532,101620.0,101610.0,0.9133239]
["bitfinex-derivatives","BTCF0:USTF0",1734116001668,0.62050097,101620.0,101610.0,0.59208048]
["bitfinex-derivatives","BTCF0:USTF0",1734116001867,1.04190272,101620.0,101610.0,0.23595575]
["bitfinex-derivatives","BTCF0:USTF0",1734116002164,1.20594256,101620.0,101610.0,0.23595575]
["bitfinex-derivatives","BTCF0:USTF0",1734116002554,0.049198,101610.0,101600.0,0.53013532]
["bitfinex-derivatives","BTCF0:USTF0",1734116002760,0.79995762,101610.0,101600.0,0.23595575]
["bitfinex-derivatives","BTCF0:USTF0",1734116002960,0.6825822,101610.0,101600.0,0.23595575]
["bitfinex-derivatives","BTCF0:USTF0",1734116003163,0.69480825,101610.0,101600.0,0.23595575]
["bitfinex-derivatives","BTCF0:USTF0",1734116003464,0.049203,101600.0,101590.0,0.56223532]
["bitfinex-derivatives","BTCF0:USTF0",1734116003662,0.2545147,101600.0,101590.0,0.86344464]
["bitfinex-derivatives","BTCF0:USTF0",1734116004369,0.2545147,101600.0,101590.0,1.59469606]
["bitfinex-derivatives","BTCF0:USTF0",1734116004565,0.13719373,101600.0,101590.0,1.59469606]
["bitfinex-derivatives","BTCF0:USTF0",1734116004962,0.13719373,101600.0,101590.0,1.35874031]
["bitfinex-derivatives","BTCF0:USTF0",1734116005474,0.13719373,101600.0,101590.0,1.68747518]
["bitfinex-derivatives","BTCF0:USTF0",1734116005663,0.049203,101600.0,101590.0,1.45173338]
["bitfinex-derivatives","BTCF0:USTF0",1734116005969,0.049203,101600.0,101590.0,1.80374004]
["bitfinex-derivatives","BTCF0:USTF0",1734116006162,0.049203,101600.0,101590.0,1.50908064]
["bitfinex-derivatives","BTCF0:USTF0",1734116006361,0.049203,101600.0,101590.0,1.8654263]
["bitfinex-derivatives","BTCF0:USTF0",1734116006660,0.049203,101600.0,101590.0,1.77243323]
["bitfinex-derivatives","BTCF0:USTF0",1734116006864,0.049203,101600.0,101590.0,1.34995105]
["bitfinex-derivatives","BTCF0:USTF0",1734116007066,0.049203,101600.0,101590.0,1.35727944]
["bitfinex-derivatives","BTCF0:USTF0",1734116007864,0.049203,101600.0,101590.0,1.80374412]
["bitfinex-derivatives","BTCF0:USTF0",1734116008168,0.049203,101600.0,101590.0,1.71075105]
["bitfinex-derivatives","BTCF0:USTF0",1734116008572,0.049203,101600.0,101590.0,2.91075105]
["bitfinex-derivatives","BTCF0:USTF0",1734116009972,0.049203,101600.0,101590.0,2.55727944]
["bitfinex-derivatives","BTCF0:USTF0",1734116010269,0.049203,101600.0,101590.0,2.55677755]
["bitfinex-derivatives","BTCF0:USTF0",1734116010667,0.13719373,101600.0,101590.0,1.03553413]
["bitfinex-derivatives","BTCF0:USTF0",1734116011065,0.13719373,101600.0,101590.0,2.23553413]
["bitfinex-derivatives","BTCF0:USTF0",1734116011275,0.13719373,101600.0,101590.0,1.87473413]
["bitfinex-derivatives","BTCF0:USTF0",1734116011664,0.14219607,101600.0,101590.0,2.22820574]
["bitfinex-derivatives","BTCF0:USTF0",1734116012064,0.049203,101600.0,101590.0,2.23553413]
["bitfinex-derivatives","BTCF0:USTF0",1734116012270,0.049203,101600.0,101590.0,2.22820574]
["bitfinex-derivatives","BTCF0:USTF0",1734116012471,0.049203,101600.0,101590.0,1.87473413]
["bitfinex-derivatives","BTCF0:USTF0",1734116013067,0.13719373,101600.0,101590.0,2.11044841]
["bitfinex-derivatives","BTCF0:USTF0",1734116013267,0.2301868,101600.0,101590.0,2.06124201]
["bitfinex-derivatives","BTCF0:USTF0",1734116013473,0.2301868,101600.0,101590.0,0.56247936]
["bitfinex-derivatives","BTCF0:USTF0",1734116013668,0.2301868,101600.0,101590.0,0.26781588]
["bitfinex-derivatives","BTCF0:USTF0",1734116014180,0.34750777,101600.0,101590.0,0.26781588]
["bitfinex-derivatives","BTCF0:USTF0",1734116016470,0.34750777,101600.0,101590.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734116016874,0.34750777,101600.0,101590.0,0.26781588]
["bitfinex-derivatives","BTCF0:USTF0",1734116017177,0.34750777,101600.0,101590.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734116020072,0.69972004,101600.0,101580.0,0.26831588]
["bitfinex-derivatives","BTCF0:USTF0",1734116020377,0.59992153,101590.0,101580.0,0.23571588]
["bitfinex-derivatives","BTCF0:USTF0",1734116020679,0.049213,101580.0,101570.0,1.79625601]
["bitfinex-derivatives","BTCF0:USTF0",1734116020870,0.50300607,101580.0,101570.0,1.50159253]
["bitfinex-derivatives","BTCF0:USTF0",1734116021178,0.50300607,101580.0,101570.0,1.50147164]
["bitfinex-derivatives","BTCF0:USTF0",1734116021179,0.59091884,101580.0,101570.0,1.50147164]
["bitfinex-derivatives","BTCF0:USTF0",1734116021382,0.59091884,101580.0,101570.0,0.30147164]
["bitfinex-derivatives","BTCF0:USTF0",1734116021787,0.59091884,101580.0,101570.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1734116022080,0.23011884,101580.0,101570.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1734116023783,0.59091884,101580.0,101570.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1734116024284,0.59091884,101580.0,101560.0,1.83518986]
["bitfinex-derivatives","BTCF0:USTF0",1734116024285,0.64879727,101580.0,101560.0,1.83518986]
["bitfinex-derivatives","BTCF0:USTF0",1734116024581,0.15121202,101570.0,101560.0,0.63518986]
["bitfinex-derivatives","BTCF0:USTF0",1734116024783,0.14220907,101570.0,101560.0,0.63518986]
["bitfinex-derivatives","BTCF0:USTF0",1734116025172,0.14220907,101570.0,101560.0,0.63568986]
["bitfinex-derivatives","BTCF0:USTF0",1734116026082,0.14220907,101570.0,101560.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734116027180,0.14220907,101570.0,101560.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734116028781,0.049216,101570.0,101560.0,0.71284342]
["bitfinex-derivatives","BTCF0:USTF0",1734116029284,0.049216,101570.0,101560.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1734116029492,0.049216,101570.0,101560.0,0.94793841]
["bitfinex-derivatives","BTCF0:USTF0",1734116029682,0.14220907,101570.0,101560.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1734116030275,0.14220907,101570.0,101560.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1734116030582,0.049216,101570.0,101560.0,0.76156442]
["bitfinex-derivatives","BTCF0:USTF0",1734116030780,0.049216,101570.0,101560.0,0.440321]
["bitfinex-derivatives","BTCF0:USTF0",1734116031084,0.049216,101570.0,101560.0,2.19715941]
["bitfinex-derivatives","BTCF0:USTF0",1734116032379,0.049216,101570.0,101560.0,0.99715941]
["bitfinex-derivatives","BTCF0:USTF0",1734116036583,0.24973886,101590.0,101560.0,1.6725753]
["bitfinex-derivatives","BTCF0:USTF0",1734116036891,0.049212,101580.0,101570.0,0.70760599]
["bitfinex-derivatives","BTCF0:USTF0",1734116037183,0.049212,101580.0,101570.0,1.02884941]
["bitfinex-derivatives","BTCF0:USTF0",1734116038382,0.049212,101580.0,101570.0,2.22884941]
["bitfinex-derivatives","BTCF0:USTF0",1734116039483,0.049212,101580.0,101570.0,2.80974078]
["bitfinex-derivatives","BTCF0:USTF0",1734116039786,0.049212,101580.0,101570.0,2.52351289]
["bitfinex-derivatives","BTCF0:USTF0",1734116039985,0.049212,101580.0,101570.0,2.81013951]
["bitfinex-derivatives","BTCF0:USTF0",1734116040379,0.049212,101580.0,101570.0,2.81018348]
["bitfinex-derivatives","BTCF0:USTF0",1734116040794,0.049212,101580.0,101570.0,2.80979594]
["bitfinex-derivatives","BTCF0:USTF0",1734116041291,0.049212,101580.0,101570.0,2.66719402]
["bitfinex-derivatives","BTCF0:USTF0",1734116041487,0.049212,101580.0,101570.0,1.46719402]
["bitfinex-derivatives","BTCF0:USTF0",1734116041786,0.73700535,101600.0,101590.0,0.049206]
["bitfinex-derivatives","BTCF0:USTF0",1734116041787,0.15079502,101600.0,101590.0,0.049206]
["bitfinex-derivatives","BTCF0:USTF0",1734116042091,0.05068102,101600.0,101590.0,2.16668806]
["bitfinex-derivatives","BTCF0:USTF0",1734116042392,0.05068102,101600.0,101590.0,1.91014464]
["bitfinex-derivatives","BTCF0:USTF0",1734116042791,0.05068102,101600.0,101590.0,1.03138806]
["bitfinex-derivatives","BTCF0:USTF0",1734116042982,0.05068102,101600.0,101590.0,0.67058806]
["bitfinex-derivatives","BTCF0:USTF0",1734116043180,0.13859379,101600.0,101590.0,0.67058806]
["bitfinex-derivatives","BTCF0:USTF0",1734116043687,0.05068102,101600.0,101590.0,0.67058806]
["bitfinex-derivatives","BTCF0:USTF0",1734116043891,0.13859379,101600.0,101590.0,1.03138806]
["bitfinex-derivatives","BTCF0:USTF0",1734116044690,0.00147702,101600.0,101590.0,1.03138806]
["bitfinex-derivatives","BTCF0:USTF0",1734116044992,0.59090684,101600.0,101580.0,1.29326836]
["bitfinex-derivatives","BTCF0:USTF0",1734116045286,0.05802755,101590.0,101580.0,0.70944664]
["bitfinex-derivatives","BTCF0:USTF0",1734116045480,0.049206,101590.0,101580.0,0.70944664]
["bitfinex-derivatives","BTCF0:USTF0",1734116046477,0.049206,101590.0,101580.0,1.03069006]
["bitfinex-derivatives","BTCF0:USTF0",1734116049183,0.049206,101590.0,101580.0,1.12368313]
["bitfinex-derivatives","BTCF0:USTF0",1734116049391,0.049206,101590.0,101580.0,1.03069006]
["bitfinex-derivatives","BTCF0:USTF0",1734116054183,0.08791277,101610.0,101590.0,0.049207]
["bitfinex-derivatives","BTCF0:USTF0",1734116054393,0.13760777,101620.0,101610.0,0.049197]
["bitfinex-derivatives","BTCF0:USTF0",1734116054592,0.049695,101620.0,101610.0,0.409997]
["bitfinex-derivatives","BTCF0:USTF0",1734116054895,0.049695,101620.0,101610.0,0.61794217]
["bitfinex-derivatives","BTCF0:USTF0",1734116055197,0.049195,101620.0,101610.0,0.61794217]
["bitfinex-derivatives","BTCF0:USTF0",1734116056096,0.049195,101620.0,101610.0,1.03217866]
["bitfinex-derivatives","BTCF0:USTF0",1734116056389,0.0005,101620.0,101610.0,1.12517173]
["bitfinex-derivatives","BTCF0:USTF0",1734116056591,0.0005,101620.0,101610.0,1.09108893]
["bitfinex-derivatives","BTCF0:USTF0",1734116056990,0.0005,101620.0,101610.0,1.38528324]
["bitfinex-derivatives","BTCF0:USTF0",1734116057190,0.05066477,101630.0,101610.0,1.09108893]
["bitfinex-derivatives","BTCF0:USTF0",1734116057391,0.05066477,101630.0,101620.0,0.67931825]
["bitfinex-derivatives","BTCF0:USTF0",1734116057589,0.05066477,101630.0,101620.0,0.94617369]
["bitfinex-derivatives","BTCF0:USTF0",1734116057790,0.05066477,101630.0,101620.0,1.26741711]
["bitfinex-derivatives","BTCF0:USTF0",1734116057987,0.80390581,101650.0,101620.0,1.26741711]
["bitfinex-derivatives","BTCF0:USTF0",1734116057988,0.049184,101640.0,101620.0,1.26741711]
["bitfinex-derivatives","BTCF0:USTF0",1734116058287,0.049184,101640.0,101630.0,0.409987]
["bitfinex-derivatives","BTCF0:USTF0",1734116058696,0.049184,101640.0,101630.0,0.73123042]
["bitfinex-derivatives","BTCF0:USTF0",1734116059598,0.049184,101640.0,101630.0,0.409987]
["bitfinex-derivatives","BTCF0:USTF0",1734116060095,0.19247911,101650.0,101630.0,0.50298007]
["bitfinex-derivatives","BTCF0:USTF0",1734116060301,0.09134734,101650.0,101640.0,0.50297607]
["bitfinex-derivatives","BTCF0:USTF0",1734116060596,0.082481,101650.0,101640.0,0.50297607]
["bitfinex-derivatives","BTCF0:USTF0",1734116060786,0.082481,101650.0,101640.0,0.53567607]
["bitfinex-derivatives","BTCF0:USTF0",1734116061799,0.082481,101650.0,101640.0,0.442683]
["bitfinex-derivatives","BTCF0:USTF0",1734116062188,0.082481,101650.0,101640.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734116062390,0.53627407,101650.0,101640.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734116062603,0.049183,101640.0,101630.0,0.441886]
["bitfinex-derivatives","BTCF0:USTF0",1734116062896,0.049183,101640.0,101630.0,0.53487907]
["bitfinex-derivatives","BTCF0:USTF0",1734116063301,0.049683,101640.0,101630.0,0.53487907]
["bitfinex-derivatives","BTCF0:USTF0",1734116064195,0.049183,101640.0,101630.0,0.53487907]
["bitfinex-derivatives","BTCF0:USTF0",1734116065302,0.049683,101640.0,101630.0,0.53487907]
["bitfinex-derivatives","BTCF0:USTF0",1734116065499,0.049683,101640.0,101630.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1734116065801,0.049683,101640.0,101630.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734116066392,0.049683,101640.0,101630.0,0.17408007]
["bitfinex-derivatives","BTCF0:USTF0",1734116066603,0.049683,101640.0,101630.0,0.53488007]
["bitfinex-derivatives","BTCF0:USTF0",1734116067015,0.049683,101640.0,101630.0,0.48569307]
["bitfinex-derivatives","BTCF0:USTF0",1734116067304,0.049183,101640.0,101630.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734116067601,0.049183,101640.0,101630.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1734116067807,0.049183,101640.0,101630.0,0.17408007]
["bitfinex-derivatives","BTCF0:USTF0",1734116068102,0.049183,101640.0,101630.0,0.12489307]
["bitfinex-derivatives","BTCF0:USTF0",1734116068596,0.049183,101640.0,101630.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734116072699,0.05797967,101640.0,101630.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734116073804,0.15097274,101640.0,101630.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1734116073997,0.00879667,101640.0,101630.0,1.09147893]
["bitfinex-derivatives","BTCF0:USTF0",1734116074196,0.11375054,101660.0,101630.0,1.07452747]
["bitfinex-derivatives","BTCF0:USTF0",1734116074397,0.25591661,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734116074698,0.25591661,101660.0,101640.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1734116074699,0.049178,101650.0,101640.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1734116075711,0.049178,101650.0,101640.0,0.440783]
["bitfinex-derivatives","BTCF0:USTF0",1734116076610,0.049178,101650.0,101640.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1734116076803,0.049178,101650.0,101640.0,0.440783]
["bitfinex-derivatives","BTCF0:USTF0",1734116077205,0.049178,101650.0,101640.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1734116077508,0.049178,101650.0,101640.0,0.440783]
["bitfinex-derivatives","BTCF0:USTF0",1734116079611,0.049178,101650.0,101640.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1734116079913,0.049178,101650.0,101640.0,0.440783]
["bitfinex-derivatives","BTCF0:USTF0",1734116081703,0.13709077,101650.0,101640.0,0.61672608]
["bitfinex-derivatives","BTCF0:USTF0",1734116083116,0.13709077,101650.0,101640.0,0.56754308]
["bitfinex-derivatives","BTCF0:USTF0",1734116083616,0.25441174,101650.0,101640.0,0.56754308]
["bitfinex-derivatives","BTCF0:USTF0",1734116084313,0.26661447,101650.0,101640.0,0.80213406]
["bitfinex-derivatives","BTCF0:USTF0",1734116084707,0.2666481,101650.0,101640.0,0.44133406]
["bitfinex-derivatives","BTCF0:USTF0",1734116085117,0.17873533,101650.0,101640.0,0.20674308]
["bitfinex-derivatives","BTCF0:USTF0",1734116085309,0.17873533,101650.0,101640.0,0.44133406]
["bitfinex-derivatives","BTCF0:USTF0",1734116087306,0.32562646,101650.0,101640.0,0.44133406]
["bitfinex-derivatives","BTCF0:USTF0",1734116087509,0.32563568,101650.0,101640.0,0.44133406]
["bitfinex-derivatives","BTCF0:USTF0",1734116090120,0.38661906,101650.0,101640.0,0.44133406]
["bitfinex-derivatives","BTCF0:USTF0",1734116090315,0.32563568,101650.0,101640.0,0.50231744]
["bitfinex-derivatives","BTCF0:USTF0",1734116090818,0.17874455,101650.0,101640.0,0.32637436]
["bitfinex-derivatives","BTCF0:USTF0",1734116091013,0.32563568,101650.0,101640.0,0.44217382]
["bitfinex-derivatives","BTCF0:USTF0",1734116091521,0.32563568,101650.0,101640.0,0.80297382]
["bitfinex-derivatives","BTCF0:USTF0",1734116091721,0.16649897,101650.0,101640.0,0.50316261]
["bitfinex-derivatives","BTCF0:USTF0",1734116092018,0.32563568,101650.0,101640.0,0.50316261]
["bitfinex-derivatives","BTCF0:USTF0",1734116093516,0.32563568,101650.0,101640.0,0.44217923]
["bitfinex-derivatives","BTCF0:USTF0",1734116094619,0.3133901,101650.0,101640.0,0.44217923]
["bitfinex-derivatives","BTCF0:USTF0",1734116094819,0.32563568,101650.0,101640.0,0.44217923]
["bitfinex-derivatives","BTCF0:USTF0",1734116095627,0.38661906,101650.0,101640.0,0.44217923]
["bitfinex-derivatives","BTCF0:USTF0",1734116097124,0.38662019,101650.0,101640.0,0.44217923]
["bitfinex-derivatives","BTCF0:USTF0",1734116099530,0.32563681,101650.0,101640.0,0.44217923]
["bitfinex-derivatives","BTCF0:USTF0",1734116100414,0.3133901,101650.0,101640.0,0.55234461]
["bitfinex-derivatives","BTCF0:USTF0",1734116100734,0.32563945,101650.0,101640.0,0.55234461]
["bitfinex-derivatives","BTCF0:USTF0",1734116101222,0.20831848,101650.0,101640.0,0.55234461]
["bitfinex-derivatives","BTCF0:USTF0",1734116101730,0.19606913,101650.0,101640.0,0.49136123]
["bitfinex-derivatives","BTCF0:USTF0",1734116101922,0.25705251,101650.0,101640.0,0.44217923]
["bitfinex-derivatives","BTCF0:USTF0",1734116102224,0.26930186,101650.0,101640.0,0.44217923]
["bitfinex-derivatives","BTCF0:USTF0",1734116102629,1.0476937,101650.0,101630.0,0.52878529]
["bitfinex-derivatives","BTCF0:USTF0",1734116102929,0.72507192,101640.0,101630.0,0.23459098]
["bitfinex-derivatives","BTCF0:USTF0",1734116103131,0.049187,101630.0,101620.0,0.53972083]
["bitfinex-derivatives","BTCF0:USTF0",1734116103335,0.62779762,101630.0,101620.0,0.6377649]
["bitfinex-derivatives","BTCF0:USTF0",1734116103526,0.62779762,101630.0,101620.0,0.87358865]
["bitfinex-derivatives","BTCF0:USTF0",1734116103733,0.53969738,101630.0,101620.0,0.87358865]
["bitfinex-derivatives","BTCF0:USTF0",1734116103931,0.53969738,101630.0,101620.0,0.87362368]
["bitfinex-derivatives","BTCF0:USTF0",1734116104121,0.17889738,101630.0,101620.0,0.87362368]
["bitfinex-derivatives","BTCF0:USTF0",1734116104328,0.17889738,101630.0,101620.0,0.60142413]
["bitfinex-derivatives","BTCF0:USTF0",1734116104538,0.17889738,101630.0,101620.0,0.96222413]
["bitfinex-derivatives","BTCF0:USTF0",1734116104727,0.25475277,101630.0,101620.0,0.96223254]
["bitfinex-derivatives","BTCF0:USTF0",1734116104927,0.25475277,101630.0,101620.0,0.65062454]
["bitfinex-derivatives","BTCF0:USTF0",1734116105130,0.25475277,101630.0,101620.0,0.353809]
["bitfinex-derivatives","BTCF0:USTF0",1734116105432,0.25475277,101630.0,101620.0,0.30391021]
["bitfinex-derivatives","BTCF0:USTF0",1734116105830,0.25475277,101630.0,101620.0,0.53973225]
["bitfinex-derivatives","BTCF0:USTF0",1734116105831,0.70850684,101630.0,101620.0,0.53973225]
["bitfinex-derivatives","BTCF0:USTF0",1734116106036,0.83834962,101630.0,101620.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734116106835,0.66208026,101630.0,101620.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734116107339,0.83834962,101630.0,101620.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734116107540,0.67921043,101630.0,101620.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734116107738,0.69143788,101630.0,101620.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734116108638,0.69143788,101630.0,101610.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1734116108639,0.049192,101620.0,101610.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1734116108936,0.67394192,101620.0,101610.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1734116109437,0.61526481,101620.0,101610.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1734116109837,0.25446481,101620.0,101610.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1734116110045,0.25446303,101620.0,101610.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1734116110239,0.16650277,101620.0,101610.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1734116110938,0.049197,101610.0,101590.0,2.16707146]
["bitfinex-derivatives","BTCF0:USTF0",1734116111245,0.02391038,101600.0,101590.0,2.23237146]
["bitfinex-derivatives","BTCF0:USTF0",1734116111432,0.25443777,101620.0,101610.0,0.049197]
["bitfinex-derivatives","BTCF0:USTF0",1734116111629,0.137127,101620.0,101610.0,0.409997]
["bitfinex-derivatives","BTCF0:USTF0",1734116111841,0.137127,101620.0,101610.0,0.475297]
["bitfinex-derivatives","BTCF0:USTF0",1734116112241,0.25443777,101620.0,101610.0,0.508197]
["bitfinex-derivatives","BTCF0:USTF0",1734116112444,0.137127,101620.0,101610.0,0.508197]
["bitfinex-derivatives","BTCF0:USTF0",1734116112936,0.049195,101620.0,101610.0,0.508197]
["bitfinex-derivatives","BTCF0:USTF0",1734116116947,0.137127,101620.0,101610.0,0.508197]
["bitfinex-derivatives","BTCF0:USTF0",1734116117338,0.137127,101620.0,101610.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1734116118040,0.137127,101620.0,101610.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734116118041,0.70819184,101620.0,101610.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734116120940,0.61523777,101620.0,101610.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734116121139,0.137127,101620.0,101610.0,0.442897]
["bitfinex-derivatives","BTCF0:USTF0",1734116121444,0.049195,101620.0,101610.0,0.442897]
["bitfinex-derivatives","BTCF0:USTF0",1734116121639,0.049195,101620.0,101610.0,1.642897]
["bitfinex-derivatives","BTCF0:USTF0",1734116122349,0.049195,101620.0,101610.0,0.442897]
["bitfinex-derivatives","BTCF0:USTF0",1734116123350,0.137127,101620.0,101610.0,0.442897]
["bitfinex-derivatives","BTCF0:USTF0",1734116124143,0.137127,101620.0,101610.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1734116124349,0.70819184,101620.0,101610.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734116125348,0.62025984,101620.0,101610.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734116125543,0.70826827,101620.0,101610.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734116125944,0.72051258,101620.0,101610.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734116126239,0.63250415,101620.0,101610.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734116126445,0.7791433,101620.0,101610.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734116127553,0.63250415,101620.0,101610.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734116128446,0.7791433,101620.0,101610.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734116128646,0.32538923,101620.0,101610.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734116129043,0.40609899,101620.0,101610.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734116129239,0.4183433,101620.0,101610.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734116129648,0.7791433,101620.0,101610.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734116129849,0.4183433,101620.0,101610.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1734116130050,0.27170415,101620.0,101610.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1734116130256,0.35979308,101620.0,101610.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1734116131354,0.4183433,101620.0,101610.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1734116131547,0.40609899,101620.0,101610.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1734116131752,0.41836604,101620.0,101610.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1734116131953,0.41836604,101620.0,101610.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734116132454,0.30105527,101620.0,101600.0,0.70971083]
["bitfinex-derivatives","BTCF0:USTF0",1734116132653,0.35701378,101610.0,101600.0,0.62941283]
["bitfinex-derivatives","BTCF0:USTF0",1734116132853,0.34789914,101610.0,101600.0,0.62941283]
["bitfinex-derivatives","BTCF0:USTF0",1734116133049,0.40636012,101610.0,101600.0,0.62941283]
["bitfinex-derivatives","BTCF0:USTF0",1734116133251,0.41862717,101610.0,101600.0,0.62941283]
["bitfinex-derivatives","BTCF0:USTF0",1734116133745,0.27198802,101610.0,101600.0,0.62941283]
["bitfinex-derivatives","BTCF0:USTF0",1734116134059,0.25972097,101610.0,101600.0,0.62941283]
["bitfinex-derivatives","BTCF0:USTF0",1734116134351,0.1667669,101610.0,101600.0,0.67861383]
["bitfinex-derivatives","BTCF0:USTF0",1734116135350,0.31340605,101610.0,101600.0,0.67861383]
["bitfinex-derivatives","BTCF0:USTF0",1734116136554,0.40636012,101610.0,101600.0,0.26861283]
["bitfinex-derivatives","BTCF0:USTF0",1734116136759,0.64958922,101610.0,101600.0,0.23531283]
["bitfinex-derivatives","BTCF0:USTF0",1734116136950,0.049201,101600.0,101590.0,0.98133351]
["bitfinex-derivatives","BTCF0:USTF0",1734116137257,0.25978043,101600.0,101590.0,0.62831466]
["bitfinex-derivatives","BTCF0:USTF0",1734116137455,0.40641958,101600.0,101590.0,0.62831466]
["bitfinex-derivatives","BTCF0:USTF0",1734116137757,0.41868663,101600.0,101590.0,0.26751466]
["bitfinex-derivatives","BTCF0:USTF0",1734116138157,0.41869061,101600.0,101590.0,0.26751466]
["bitfinex-derivatives","BTCF0:USTF0",1734116139153,0.40641958,101600.0,101590.0,0.26751466]
["bitfinex-derivatives","BTCF0:USTF0",1734116139360,0.25978043,101600.0,101590.0,0.26751466]
["bitfinex-derivatives","BTCF0:USTF0",1734116139654,0.34793881,101600.0,101590.0,0.62831466]
["bitfinex-derivatives","BTCF0:USTF0",1734116140853,0.25498474,101600.0,101590.0,0.77047473]
["bitfinex-derivatives","BTCF0:USTF0",1734116141063,0.25498474,101600.0,101590.0,1.42856111]
["bitfinex-derivatives","BTCF0:USTF0",1734116141064,0.08815838,101600.0,101590.0,1.42856111]
["bitfinex-derivatives","BTCF0:USTF0",1734116141264,0.13735438,101610.0,101600.0,0.049201]
["bitfinex-derivatives","BTCF0:USTF0",1734116141456,0.049196,101610.0,101600.0,1.04207051]
["bitfinex-derivatives","BTCF0:USTF0",1734116141655,0.049196,101610.0,101600.0,1.36331393]
["bitfinex-derivatives","BTCF0:USTF0",1734116142363,0.13735438,101610.0,101600.0,1.36331393]
["bitfinex-derivatives","BTCF0:USTF0",1734116142551,0.23030845,101610.0,101600.0,2.24207051]
["bitfinex-derivatives","BTCF0:USTF0",1734116146160,0.13735438,101610.0,101600.0,2.24211782]
["bitfinex-derivatives","BTCF0:USTF0",1734116146356,0.13735438,101610.0,101600.0,2.2513696]
["bitfinex-derivatives","BTCF0:USTF0",1734116146663,0.13735438,101610.0,101600.0,1.0513696]
["bitfinex-derivatives","BTCF0:USTF0",1734116147168,0.13735438,101610.0,101600.0,1.0198696]
["bitfinex-derivatives","BTCF0:USTF0",1734116147359,0.25497974,101610.0,101600.0,1.30172676]
["bitfinex-derivatives","BTCF0:USTF0",1734116149468,0.25497974,101610.0,101600.0,1.37149156]
["bitfinex-derivatives","BTCF0:USTF0",1734116150369,0.25497974,101610.0,101600.0,1.09639278]
["bitfinex-derivatives","BTCF0:USTF0",1734116150370,0.16682136,101610.0,101600.0,1.09639278]
["bitfinex-derivatives","BTCF0:USTF0",1734116151065,0.16682136,101610.0,101600.0,0.8017962]
["bitfinex-derivatives","BTCF0:USTF0",1734116153180,0.16682136,101610.0,101600.0,2.0017962]
["bitfinex-derivatives","BTCF0:USTF0",1734116153580,0.16682136,101610.0,101600.0,0.8017962]
["bitfinex-derivatives","BTCF0:USTF0",1734116153877,0.16682136,101610.0,101600.0,0.71631939]
["bitfinex-derivatives","BTCF0:USTF0",1734116154769,0.25506249,101610.0,101600.0,0.71631939]
["bitfinex-derivatives","BTCF0:USTF0",1734116154969,0.25506249,101610.0,101600.0,1.01091597]
["bitfinex-derivatives","BTCF0:USTF0",1734116155170,0.25506249,101610.0,101600.0,1.28593822]
["bitfinex-derivatives","BTCF0:USTF0",1734116155377,0.25506249,101610.0,101600.0,1.01091597]
["bitfinex-derivatives","BTCF0:USTF0",1734116155677,0.25506249,101610.0,101600.0,1.28596167]
["bitfinex-derivatives","BTCF0:USTF0",1734116156267,0.25506249,101610.0,101600.0,1.28593042]
["bitfinex-derivatives","BTCF0:USTF0",1734116156467,0.25506249,101610.0,101600.0,1.01091597]
["bitfinex-derivatives","BTCF0:USTF0",1734116156772,0.25506328,101610.0,101600.0,0.71631939]
["bitfinex-derivatives","BTCF0:USTF0",1734116157170,0.25506328,101610.0,101600.0,1.01091597]
["bitfinex-derivatives","BTCF0:USTF0",1734116157473,0.25506328,101610.0,101600.0,1.28574479]
["bitfinex-derivatives","BTCF0:USTF0",1734116158383,0.25506328,101610.0,101600.0,1.28590996]
["bitfinex-derivatives","BTCF0:USTF0",1734116160173,0.25506328,101610.0,101600.0,1.01091597]
["bitfinex-derivatives","BTCF0:USTF0",1734116160579,0.25506328,101610.0,101600.0,0.71631939]
["bitfinex-derivatives","BTCF0:USTF0",1734116161084,0.16682136,101610.0,101600.0,0.71631939]
["bitfinex-derivatives","BTCF0:USTF0",1734116161880,0.25507911,101610.0,101600.0,0.71631939]
["bitfinex-derivatives","BTCF0:USTF0",1734116162479,0.25507388,101610.0,101600.0,0.71631939]
["bitfinex-derivatives","BTCF0:USTF0",1734116163579,0.25507388,101610.0,101600.0,1.28619568]
["bitfinex-derivatives","BTCF0:USTF0",1734116163785,0.25507388,101610.0,101600.0,1.01091597]
["bitfinex-derivatives","BTCF0:USTF0",1734116164687,0.25507388,101610.0,101600.0,1.28634134]
["bitfinex-derivatives","BTCF0:USTF0",1734116166380,0.25507388,101610.0,101600.0,1.1108495]
["bitfinex-derivatives","BTCF0:USTF0",1734116166381,0.20587788,101610.0,101600.0,1.1108495]
["bitfinex-derivatives","BTCF0:USTF0",1734116166589,0.20587788,101610.0,101600.0,1.43209292]
["bitfinex-derivatives","BTCF0:USTF0",1734116166887,0.08825252,101610.0,101600.0,1.43209292]
["bitfinex-derivatives","BTCF0:USTF0",1734116167081,0.20587788,101610.0,101600.0,1.43209292]
["bitfinex-derivatives","BTCF0:USTF0",1734116168285,0.11762536,101610.0,101600.0,1.43209292]
["bitfinex-derivatives","BTCF0:USTF0",1734116174880,0.37449555,101610.0,101600.0,0.93931546]
["bitfinex-derivatives","BTCF0:USTF0",1734116175177,0.34970323,101610.0,101600.0,0.60608777]
["bitfinex-derivatives","BTCF0:USTF0",1734116175378,0.89905606,101610.0,101600.0,0.24528777]
["bitfinex-derivatives","BTCF0:USTF0",1734116175577,0.89905606,101610.0,101590.0,0.29459658]
["bitfinex-derivatives","BTCF0:USTF0",1734116175578,1.41617691,101610.0,101590.0,0.29459658]
["bitfinex-derivatives","BTCF0:USTF0",1734116175779,0.60752416,101600.0,101580.0,0.29459658]
["bitfinex-derivatives","BTCF0:USTF0",1734116175984,0.049213,101580.0,101570.0,0.68156819]
["bitfinex-derivatives","BTCF0:USTF0",1734116176181,0.86842648,101580.0,101570.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734116176387,0.72112283,101580.0,101560.0,0.74827803]
["bitfinex-derivatives","BTCF0:USTF0",1734116176687,0.32511385,101570.0,101560.0,0.0344767]
["bitfinex-derivatives","BTCF0:USTF0",1734116176994,0.67713486,101570.0,101560.0,0.0344767]
["bitfinex-derivatives","BTCF0:USTF0",1734116177181,0.70920116,101570.0,101560.0,0.0344767]
["bitfinex-derivatives","BTCF0:USTF0",1734116177384,0.59135515,101570.0,101560.0,0.0344767]
["bitfinex-derivatives","BTCF0:USTF0",1734116177581,0.70920116,101570.0,101560.0,0.0344767]
["bitfinex-derivatives","BTCF0:USTF0",1734116177783,0.59135515,101570.0,101560.0,0.0344767]
["bitfinex-derivatives","BTCF0:USTF0",1734116177991,0.70920116,101570.0,101560.0,0.0344767]
["bitfinex-derivatives","BTCF0:USTF0",1734116178285,0.70920116,101570.0,101560.0,0.0014767]
["bitfinex-derivatives","BTCF0:USTF0",1734116178482,0.74090116,101570.0,101560.0,0.0019767]
["bitfinex-derivatives","BTCF0:USTF0",1734116179391,0.62305515,101570.0,101560.0,0.0014767]
["bitfinex-derivatives","BTCF0:USTF0",1734116179792,0.38010116,101570.0,101560.0,0.0014767]
["bitfinex-derivatives","BTCF0:USTF0",1734116180392,0.26225515,101570.0,101560.0,0.0019767]
["bitfinex-derivatives","BTCF0:USTF0",1734116180982,0.62305515,101570.0,101560.0,0.0019767]
["bitfinex-derivatives","BTCF0:USTF0",1734116181182,0.26225515,101570.0,101560.0,0.0019767]
["bitfinex-derivatives","BTCF0:USTF0",1734116181383,0.62305515,101570.0,101560.0,0.0014767]
["bitfinex-derivatives","BTCF0:USTF0",1734116182385,0.62305515,101570.0,101560.0,0.0019767]
["bitfinex-derivatives","BTCF0:USTF0",1734116182588,0.049216,101570.0,101560.0,0.50362034]
["bitfinex-derivatives","BTCF0:USTF0",1734116182788,0.049216,101570.0,101560.0,0.88706376]
["bitfinex-derivatives","BTCF0:USTF0",1734116182988,0.049216,101570.0,101560.0,0.79396442]
["bitfinex-derivatives","BTCF0:USTF0",1734116183197,0.13744981,101590.0,101580.0,0.049211]
["bitfinex-derivatives","BTCF0:USTF0",1734116183501,0.04921,101590.0,101580.0,1.18515376]
["bitfinex-derivatives","BTCF0:USTF0",1734116183688,0.04921,101590.0,101580.0,2.38515376]
["bitfinex-derivatives","BTCF0:USTF0",1734116183885,0.04921,101590.0,101580.0,2.06391034]
["bitfinex-derivatives","BTCF0:USTF0",1734116184089,0.04921,101590.0,101580.0,2.38515376]
["bitfinex-derivatives","BTCF0:USTF0",1734116187591,0.04921,101590.0,101580.0,2.29205442]
["bitfinex-derivatives","BTCF0:USTF0",1734116187802,0.14230934,101590.0,101580.0,0.32124342]
["bitfinex-derivatives","BTCF0:USTF0",1734116188095,0.14230934,101590.0,101570.0,0.440615]
["bitfinex-derivatives","BTCF0:USTF0",1734116188096,0.049211,101580.0,101570.0,0.440615]
["bitfinex-derivatives","BTCF0:USTF0",1734116188392,0.049211,101580.0,101570.0,0.76185842]
["bitfinex-derivatives","BTCF0:USTF0",1734116188998,0.049211,101580.0,101570.0,0.85495776]
["bitfinex-derivatives","BTCF0:USTF0",1734116190508,0.049211,101580.0,101570.0,0.86385674]
["bitfinex-derivatives","BTCF0:USTF0",1734116193703,0.049211,101580.0,101570.0,2.06385674]
["bitfinex-derivatives","BTCF0:USTF0",1734116197396,0.049211,101580.0,101570.0,1.9707574]
["bitfinex-derivatives","BTCF0:USTF0",1734116203207,0.049211,101580.0,101570.0,0.7215424]
["bitfinex-derivatives","BTCF0:USTF0",1734116203416,0.049211,101580.0,101570.0,0.40029898]
["bitfinex-derivatives","BTCF0:USTF0",1734116204505,0.13745081,101580.0,101570.0,0.44951498]
["bitfinex-derivatives","BTCF0:USTF0",1734116204913,0.13745081,101580.0,101570.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1734116205603,0.13745081,101580.0,101570.0,0.53371534]
["bitfinex-derivatives","BTCF0:USTF0",1734116205913,0.13745081,101580.0,101570.0,0.85495876]
["bitfinex-derivatives","BTCF0:USTF0",1734116206307,0.049211,101580.0,101570.0,0.85495876]
["bitfinex-derivatives","BTCF0:USTF0",1734116208402,0.049211,101580.0,101570.0,1.056456]
["bitfinex-derivatives","BTCF0:USTF0",1734116209307,0.049211,101580.0,101570.0,0.76185942]
["bitfinex-derivatives","BTCF0:USTF0",1734116209507,0.13745081,101580.0,101570.0,1.056456]
["bitfinex-derivatives","BTCF0:USTF0",1734116210101,0.13745081,101580.0,101570.0,0.76185942]
["bitfinex-derivatives","BTCF0:USTF0",1734116210304,0.13745081,101580.0,101570.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1734116210605,0.13745081,101580.0,101570.0,0.76185942]
["bitfinex-derivatives","BTCF0:USTF0",1734116210811,0.13745081,101580.0,101570.0,1.056456]
["bitfinex-derivatives","BTCF0:USTF0",1734116211311,0.13745081,101580.0,101570.0,0.76185942]
["bitfinex-derivatives","BTCF0:USTF0",1734116211513,0.13745081,101580.0,101570.0,1.42105739]
["bitfinex-derivatives","BTCF0:USTF0",1734116211710,0.049211,101580.0,101570.0,1.774529]
["bitfinex-derivatives","BTCF0:USTF0",1734116212512,0.13745081,101580.0,101570.0,1.8023448]
["bitfinex-derivatives","BTCF0:USTF0",1734116213514,0.13745081,101580.0,101570.0,1.70924546]
["bitfinex-derivatives","BTCF0:USTF0",1734116213814,0.13745081,101580.0,101570.0,1.8023448]
["bitfinex-derivatives","BTCF0:USTF0",1734116214709,0.08823981,101580.0,101570.0,1.8023448]
["bitfinex-derivatives","BTCF0:USTF0",1734116214912,0.08823981,101580.0,101570.0,1.47938147]
["bitfinex-derivatives","BTCF0:USTF0",1734116216304,0.25529182,101590.0,101570.0,3.43428104]
["bitfinex-derivatives","BTCF0:USTF0",1734116216521,0.20608582,101590.0,101580.0,1.21778058]
["bitfinex-derivatives","BTCF0:USTF0",1734116216819,0.20608582,101590.0,101580.0,1.8099751]
["bitfinex-derivatives","BTCF0:USTF0",1734116217010,0.20608582,101590.0,101580.0,2.13071961]
["bitfinex-derivatives","BTCF0:USTF0",1734116217314,0.20608582,101590.0,101580.0,2.12883335]
["bitfinex-derivatives","BTCF0:USTF0",1734116217519,0.08823981,101590.0,101580.0,1.83403054]
["bitfinex-derivatives","BTCF0:USTF0",1734116217707,0.13744581,101590.0,101580.0,1.83403054]
["bitfinex-derivatives","BTCF0:USTF0",1734116218413,0.13744581,101590.0,101580.0,2.12891002]
["bitfinex-derivatives","BTCF0:USTF0",1734116219213,0.13744581,101590.0,101580.0,2.03581068]
["bitfinex-derivatives","BTCF0:USTF0",1734116219416,0.13744581,101590.0,101580.0,1.71493596]
["bitfinex-derivatives","BTCF0:USTF0",1734116219816,0.25529182,101590.0,101580.0,1.71493596]
["bitfinex-derivatives","BTCF0:USTF0",1734116220415,0.13744581,101590.0,101580.0,1.71493596]
["bitfinex-derivatives","BTCF0:USTF0",1734116221217,0.25529182,101590.0,101580.0,1.71493596]
["bitfinex-derivatives","BTCF0:USTF0",1734116221516,0.25529182,101590.0,101580.0,1.36100674]
["bitfinex-derivatives","BTCF0:USTF0",1734116222415,0.13744581,101590.0,101580.0,1.36100674]
["bitfinex-derivatives","BTCF0:USTF0",1734116222608,0.13744581,101590.0,101580.0,1.37014686]
["bitfinex-derivatives","BTCF0:USTF0",1734116222808,0.25529182,101590.0,101580.0,1.37014686]
["bitfinex-derivatives","BTCF0:USTF0",1734116223008,0.13744581,101590.0,101580.0,1.37014686]
["bitfinex-derivatives","BTCF0:USTF0",1734116223317,0.13744581,101590.0,101580.0,1.72407608]
["bitfinex-derivatives","BTCF0:USTF0",1734116223513,0.13744581,101590.0,101580.0,1.37014686]
["bitfinex-derivatives","BTCF0:USTF0",1734116223712,0.13744581,101590.0,101580.0,1.72407608]
["bitfinex-derivatives","BTCF0:USTF0",1734116223912,0.13744581,101590.0,101580.0,1.37014686]
["bitfinex-derivatives","BTCF0:USTF0",1734116224410,0.13744581,101590.0,101580.0,1.33714686]
["bitfinex-derivatives","BTCF0:USTF0",1734116224615,0.34839116,101590.0,101580.0,0.95755232]
["bitfinex-derivatives","BTCF0:USTF0",1734116224813,0.26015135,101590.0,101580.0,0.442811]
["bitfinex-derivatives","BTCF0:USTF0",1734116225116,0.40745887,101590.0,101580.0,0.442811]
["bitfinex-derivatives","BTCF0:USTF0",1734116225318,0.31435953,101590.0,101580.0,0.61970964]
["bitfinex-derivatives","BTCF0:USTF0",1734116225715,0.31435953,101590.0,101580.0,0.57049864]
["bitfinex-derivatives","BTCF0:USTF0",1734116227410,0.31435953,101590.0,101580.0,0.61970964]
["bitfinex-derivatives","BTCF0:USTF0",1734116227618,0.31435953,101590.0,101580.0,0.57049864]
["bitfinex-derivatives","BTCF0:USTF0",1734116227814,0.31435953,101590.0,101580.0,0.20969864]
["bitfinex-derivatives","BTCF0:USTF0",1734116228018,0.20878931,101590.0,101580.0,0.20969864]
["bitfinex-derivatives","BTCF0:USTF0",1734116228213,0.20878931,101590.0,101580.0,0.57049864]
["bitfinex-derivatives","BTCF0:USTF0",1734116228214,0.31432147,101590.0,101580.0,0.57049864]
["bitfinex-derivatives","BTCF0:USTF0",1734116231117,0.31432147,101590.0,101580.0,0.20969864]
["bitfinex-derivatives","BTCF0:USTF0",1734116231316,0.66268363,101590.0,101580.0,0.17689864]
["bitfinex-derivatives","BTCF0:USTF0",1734116231518,0.83944852,101590.0,101580.0,0.17689864]
["bitfinex-derivatives","BTCF0:USTF0",1734116231722,0.83944852,101590.0,101570.0,0.17689864]
["bitfinex-derivatives","BTCF0:USTF0",1734116231723,0.82717775,101590.0,101570.0,0.17689864]
["bitfinex-derivatives","BTCF0:USTF0",1734116231918,0.29640957,101580.0,101570.0,0.17689864]
["bitfinex-derivatives","BTCF0:USTF0",1734116232221,0.049216,101570.0,101560.0,1.44167212]
["bitfinex-derivatives","BTCF0:USTF0",1734116232424,0.13756638,101570.0,101560.0,1.36002414]
["bitfinex-derivatives","BTCF0:USTF0",1734116232925,0.13756638,101570.0,101560.0,1.71395336]
["bitfinex-derivatives","BTCF0:USTF0",1734116233121,0.13756638,101570.0,101560.0,1.36002414]
["bitfinex-derivatives","BTCF0:USTF0",1734116234527,0.13756638,101570.0,101560.0,1.36913668]
["bitfinex-derivatives","BTCF0:USTF0",1734116235129,0.34846368,101570.0,101560.0,0.95916072]
["bitfinex-derivatives","BTCF0:USTF0",1734116235426,0.25536434,101570.0,101560.0,0.53432034]
["bitfinex-derivatives","BTCF0:USTF0",1734116235627,0.25535934,101580.0,101570.0,0.049216]
["bitfinex-derivatives","BTCF0:USTF0",1734116235839,0.13756138,101580.0,101570.0,1.33604871]
["bitfinex-derivatives","BTCF0:USTF0",1734116236026,0.13756138,101580.0,101570.0,1.65729213]
["bitfinex-derivatives","BTCF0:USTF0",1734116236220,0.13756138,101580.0,101570.0,2.85729213]
["bitfinex-derivatives","BTCF0:USTF0",1734116236421,0.049211,101580.0,101570.0,2.975464]
["bitfinex-derivatives","BTCF0:USTF0",1734116237528,0.25535434,101590.0,101570.0,2.975464]
["bitfinex-derivatives","BTCF0:USTF0",1734116237831,0.25535434,101590.0,101580.0,0.77084327]
["bitfinex-derivatives","BTCF0:USTF0",1734116238228,0.25527853,101590.0,101580.0,1.12248669]
["bitfinex-derivatives","BTCF0:USTF0",1734116238629,0.25527853,101590.0,101580.0,1.02938735]
["bitfinex-derivatives","BTCF0:USTF0",1734116238824,0.13748057,101590.0,101580.0,1.59397296]
["bitfinex-derivatives","BTCF0:USTF0",1734116239132,0.25527853,101590.0,101580.0,1.32426683]
["bitfinex-derivatives","BTCF0:USTF0",1734116239338,0.25527853,101590.0,101580.0,1.59397281]
["bitfinex-derivatives","BTCF0:USTF0",1734116239532,0.2601033,101590.0,101580.0,0.23572027]
["bitfinex-derivatives","BTCF0:USTF0",1734116239833,0.3738123,101590.0,101580.0,0.41251491]
["bitfinex-derivatives","BTCF0:USTF0",1734116240135,0.88191982,101590.0,101580.0,0.17679464]
["bitfinex-derivatives","BTCF0:USTF0",1734116240326,0.76412186,101590.0,101580.0,0.17679464]
["bitfinex-derivatives","BTCF0:USTF0",1734116240631,0.76412186,101590.0,101570.0,0.80361491]
["bitfinex-derivatives","BTCF0:USTF0",1734116240632,0.049212,101580.0,101570.0,0.80361491]
["bitfinex-derivatives","BTCF0:USTF0",1734116240828,0.25515833,101580.0,101570.0,0.80361491]
["bitfinex-derivatives","BTCF0:USTF0",1734116241026,0.25515833,101580.0,101570.0,0.85283091]
["bitfinex-derivatives","BTCF0:USTF0",1734116245225,0.25515833,101580.0,101570.0,0.94593025]
["bitfinex-derivatives","BTCF0:USTF0",1734116245432,0.25515833,101580.0,101570.0,1.26717367]
["bitfinex-derivatives","BTCF0:USTF0",1734116245630,0.25515833,101580.0,101570.0,1.12037903]
["bitfinex-derivatives","BTCF0:USTF0",1734116245836,0.25515833,101580.0,101570.0,2.65069763]
["bitfinex-derivatives","BTCF0:USTF0",1734116245837,0.13747471,101580.0,101570.0,2.65069763]
["bitfinex-derivatives","BTCF0:USTF0",1734116247138,0.13747471,101580.0,101570.0,2.65008222]
["bitfinex-derivatives","BTCF0:USTF0",1734116247634,0.20600087,101590.0,101580.0,0.049212]
["bitfinex-derivatives","BTCF0:USTF0",1734116247836,0.25520787,101590.0,101580.0,0.77014647]
["bitfinex-derivatives","BTCF0:USTF0",1734116248026,0.25520787,101590.0,101580.0,0.99829055]
["bitfinex-derivatives","BTCF0:USTF0",1734116248431,0.25520787,101590.0,101580.0,1.29317003]
["bitfinex-derivatives","BTCF0:USTF0",1734116249342,0.13752425,101590.0,101580.0,1.42081955]
["bitfinex-derivatives","BTCF0:USTF0",1734116250430,0.08831725,101590.0,101580.0,1.42081955]
["bitfinex-derivatives","BTCF0:USTF0",1734116250831,0.11916063,101600.0,101590.0,0.049207]
["bitfinex-derivatives","BTCF0:USTF0",1734116250832,0.20747788,101600.0,101590.0,0.049207]
["bitfinex-derivatives","BTCF0:USTF0",1734116251028,0.20747788,101600.0,101590.0,1.36797766]
["bitfinex-derivatives","BTCF0:USTF0",1734116251029,0.13899626,101600.0,101590.0,1.36797766]
["bitfinex-derivatives","BTCF0:USTF0",1734116251240,0.13899626,101600.0,101590.0,1.68922108]
["bitfinex-derivatives","BTCF0:USTF0",1734116251430,0.13899626,101600.0,101590.0,2.79612174]
["bitfinex-derivatives","BTCF0:USTF0",1734116251745,0.13899626,101600.0,101590.0,2.79569066]
["bitfinex-derivatives","BTCF0:USTF0",1734116252640,0.13899626,101600.0,101590.0,2.88879]
["bitfinex-derivatives","BTCF0:USTF0",1734116253634,0.13899626,101600.0,101590.0,2.79569066]
["bitfinex-derivatives","BTCF0:USTF0",1734116253833,0.05067901,101600.0,101590.0,2.79569066]
["bitfinex-derivatives","BTCF0:USTF0",1734116254836,0.05067901,101600.0,101590.0,2.43489066]
["bitfinex-derivatives","BTCF0:USTF0",1734116255035,0.05067901,101600.0,101590.0,3.15649066]
["bitfinex-derivatives","BTCF0:USTF0",1734116255343,0.05067901,101600.0,101590.0,2.88853297]
["bitfinex-derivatives","BTCF0:USTF0",1734116256642,0.00147701,101600.0,101590.0,2.59365349]
["bitfinex-derivatives","BTCF0:USTF0",1734116257744,0.00147701,101600.0,101590.0,2.89788336]
["bitfinex-derivatives","BTCF0:USTF0",1734116258435,0.00147701,101600.0,101590.0,2.60300388]
["bitfinex-derivatives","BTCF0:USTF0",1734116259639,0.00147701,101600.0,101590.0,2.77953252]
["bitfinex-derivatives","BTCF0:USTF0",1734116260345,0.05067901,101600.0,101590.0,2.77953252]
["bitfinex-derivatives","BTCF0:USTF0",1734116261838,0.05067901,101600.0,101590.0,2.78053252]
["bitfinex-derivatives","BTCF0:USTF0",1734116262339,0.05067901,101600.0,101590.0,2.05893252]
["bitfinex-derivatives","BTCF0:USTF0",1734116262543,0.05067901,101600.0,101590.0,2.78053252]
["bitfinex-derivatives","BTCF0:USTF0",1734116265841,0.13899626,101600.0,101590.0,1.58053252]
["bitfinex-derivatives","BTCF0:USTF0",1734116266237,0.13899626,101600.0,101590.0,2.78053252]
["bitfinex-derivatives","BTCF0:USTF0",1734116268958,0.23061859,101600.0,101590.0,2.73788213]
["bitfinex-derivatives","BTCF0:USTF0",1734116269140,0.23061859,101600.0,101590.0,2.41663871]
["bitfinex-derivatives","BTCF0:USTF0",1734116269342,0.26381859,101600.0,101590.0,2.41663871]
["bitfinex-derivatives","BTCF0:USTF0",1734116269740,0.17071925,101600.0,101590.0,1.21663871]
["bitfinex-derivatives","BTCF0:USTF0",1734116269940,0.17071925,101600.0,101590.0,1.53788213]
["bitfinex-derivatives","BTCF0:USTF0",1734116270647,0.13751925,101600.0,101590.0,1.53788213]
["bitfinex-derivatives","BTCF0:USTF0",1734116270953,0.13751925,101600.0,101590.0,1.63098147]
["bitfinex-derivatives","BTCF0:USTF0",1734116271146,0.13751925,101600.0,101590.0,1.66228147]
["bitfinex-derivatives","BTCF0:USTF0",1734116271445,0.13751925,101600.0,101590.0,1.48575283]
["bitfinex-derivatives","BTCF0:USTF0",1734116271656,0.08831725,101600.0,101590.0,1.66241614]
["bitfinex-derivatives","BTCF0:USTF0",1734116271842,0.08831725,101600.0,101590.0,1.5693168]
["bitfinex-derivatives","BTCF0:USTF0",1734116272044,0.13751925,101600.0,101590.0,1.5693168]
["bitfinex-derivatives","BTCF0:USTF0",1734116272550,0.049202,101600.0,101590.0,1.15695042]
["bitfinex-derivatives","BTCF0:USTF0",1734116272749,0.049202,101600.0,101590.0,0.771807]
["bitfinex-derivatives","BTCF0:USTF0",1734116272957,0.14230134,101600.0,101590.0,0.771807]
["bitfinex-derivatives","BTCF0:USTF0",1734116273151,0.17520134,101600.0,101590.0,0.771807]
["bitfinex-derivatives","BTCF0:USTF0",1734116273659,0.17520134,101600.0,101590.0,1.18420941]
["bitfinex-derivatives","BTCF0:USTF0",1734116273660,0.38128725,101600.0,101590.0,1.18420941]
["bitfinex-derivatives","BTCF0:USTF0",1734116273847,0.38128725,101600.0,101590.0,1.00746552]
["bitfinex-derivatives","BTCF0:USTF0",1734116274160,0.26352387,101600.0,101590.0,1.00746552]
["bitfinex-derivatives","BTCF0:USTF0",1734116274358,0.38128725,101600.0,101590.0,1.00746552]
["bitfinex-derivatives","BTCF0:USTF0",1734116274653,0.29296472,101600.0,101590.0,0.82347474]
["bitfinex-derivatives","BTCF0:USTF0",1734116275555,0.44016894,101600.0,101590.0,0.46275842]
["bitfinex-derivatives","BTCF0:USTF0",1734116276348,0.4524438,101600.0,101590.0,0.46275842]
["bitfinex-derivatives","BTCF0:USTF0",1734116276956,0.44016894,101600.0,101590.0,0.46275842]
["bitfinex-derivatives","BTCF0:USTF0",1734116277151,0.32240556,101600.0,101590.0,0.46275842]
["bitfinex-derivatives","BTCF0:USTF0",1734116277353,0.33468042,101600.0,101590.0,0.46275842]
["bitfinex-derivatives","BTCF0:USTF0",1734116277749,0.32240556,101600.0,101590.0,0.46275842]
["bitfinex-derivatives","BTCF0:USTF0",1734116278449,0.32240556,101600.0,101590.0,0.28586552]
["bitfinex-derivatives","BTCF0:USTF0",1734116278649,0.33160177,101600.0,101590.0,0.28586552]
["bitfinex-derivatives","BTCF0:USTF0",1734116280256,0.33160177,101600.0,101590.0,0.41364558]
["bitfinex-derivatives","BTCF0:USTF0",1734116280455,0.8813217,101600.0,101590.0,0.41364558]
["bitfinex-derivatives","BTCF0:USTF0",1734116281055,0.8813217,101600.0,101590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734116281056,0.73411748,101600.0,101590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734116281261,0.76315584,101600.0,101590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734116281556,0.76315711,101600.0,101590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734116283262,0.73406055,101600.0,101590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734116284052,0.73405597,101600.0,101590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734116286361,0.52034393,101600.0,101590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734116286552,0.88114393,101600.0,101590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734116287064,0.73405597,101600.0,101590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734116287760,0.72178442,101600.0,101590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734116288162,1.02178442,101600.0,101590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734116288668,1.02178442,101600.0,101590.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734116291164,0.84513935,101600.0,101590.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734116292759,1.02146436,101600.0,101590.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734116294867,0.049212,101580.0,101570.0,0.20808706]
["bitfinex-derivatives","BTCF0:USTF0",1734116295061,0.8727893,101580.0,101570.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734116295264,0.049217,101570.0,101560.0,1.76918706]
["bitfinex-derivatives","BTCF0:USTF0",1734116295457,0.34791322,101570.0,101560.0,0.56918706]
["bitfinex-derivatives","BTCF0:USTF0",1734116296173,0.23038401,101570.0,101560.0,0.20838706]
["bitfinex-derivatives","BTCF0:USTF0",1734116296359,0.34791322,101570.0,101560.0,0.20838706]
["bitfinex-derivatives","BTCF0:USTF0",1734116296966,0.34791322,101570.0,101560.0,0.20938706]
["bitfinex-derivatives","BTCF0:USTF0",1734116298059,0.34791322,101570.0,101560.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734116301468,0.73049023,101570.0,101560.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734116301775,0.78927587,101570.0,101560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734116302271,0.85217587,101570.0,101560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734116302875,0.85217587,101570.0,101560.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734116304976,1.21609587,101570.0,101560.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734116305366,1.27489167,101570.0,101560.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734116306069,1.12798016,101570.0,101560.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734116306273,1.2747605,101570.0,101560.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734116307179,1.30394038,101570.0,101560.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734116308172,1.11881936,101570.0,101560.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734116308366,0.32300558,101570.0,101560.0,0.50393451]
["bitfinex-derivatives","BTCF0:USTF0",1734116308567,0.25480327,101570.0,101560.0,0.50393451]
["bitfinex-derivatives","BTCF0:USTF0",1734116308871,0.31591378,101570.0,101560.0,1.642824]
["bitfinex-derivatives","BTCF0:USTF0",1734116309076,0.31591378,101570.0,101560.0,1.593601]
["bitfinex-derivatives","BTCF0:USTF0",1734116309377,0.31591378,101570.0,101560.0,1.642824]
["bitfinex-derivatives","BTCF0:USTF0",1734116309583,0.25480327,101570.0,101560.0,1.70393451]
["bitfinex-derivatives","BTCF0:USTF0",1734116309876,0.25480572,101570.0,101560.0,0.50393451]
["bitfinex-derivatives","BTCF0:USTF0",1734116310266,0.25480572,101570.0,101560.0,1.70393451]
["bitfinex-derivatives","BTCF0:USTF0",1734116310471,0.25480572,101570.0,101560.0,0.50393451]
["bitfinex-derivatives","BTCF0:USTF0",1734116310979,0.31347309,101570.0,101560.0,0.50393451]
["bitfinex-derivatives","BTCF0:USTF0",1734116311179,0.25481488,101570.0,101560.0,0.85712723]
["bitfinex-derivatives","BTCF0:USTF0",1734116311472,0.25483404,101570.0,101560.0,0.85712723]
["bitfinex-derivatives","BTCF0:USTF0",1734116311680,0.16669275,101570.0,101560.0,0.85712723]
["bitfinex-derivatives","BTCF0:USTF0",1734116312275,0.13736776,101570.0,101560.0,0.85712723]
["bitfinex-derivatives","BTCF0:USTF0",1734116312479,0.13736776,101570.0,101560.0,1.03411429]
["bitfinex-derivatives","BTCF0:USTF0",1734116313777,0.13736776,101570.0,101560.0,0.94105448]
["bitfinex-derivatives","BTCF0:USTF0",1734116313978,0.13736776,101570.0,101560.0,1.176713]
["bitfinex-derivatives","BTCF0:USTF0",1734116314182,0.13736776,101570.0,101560.0,0.94105448]
["bitfinex-derivatives","BTCF0:USTF0",1734116314483,0.13736776,101570.0,101560.0,1.176713]
["bitfinex-derivatives","BTCF0:USTF0",1734116314983,0.13736776,101570.0,101560.0,0.85546958]
["bitfinex-derivatives","BTCF0:USTF0",1734116315283,0.25484351,101570.0,101560.0,0.85546958]
["bitfinex-derivatives","BTCF0:USTF0",1734116316674,0.25484351,101570.0,101560.0,0.44544658]
["bitfinex-derivatives","BTCF0:USTF0",1734116317081,0.34790332,101570.0,101560.0,0.44544658]
["bitfinex-derivatives","BTCF0:USTF0",1734116317283,0.25975256,101570.0,101560.0,0.44544658]
["bitfinex-derivatives","BTCF0:USTF0",1734116317682,0.16669275,101570.0,101560.0,0.44544658]
["bitfinex-derivatives","BTCF0:USTF0",1734116317883,0.16669275,101570.0,101560.0,0.20978806]
["bitfinex-derivatives","BTCF0:USTF0",1734116318080,0.16669275,101570.0,101560.0,0.57058806]
["bitfinex-derivatives","BTCF0:USTF0",1734116318479,0.16669275,101570.0,101560.0,0.89930639]
["bitfinex-derivatives","BTCF0:USTF0",1734116318669,0.25492819,101570.0,101560.0,0.89930639]
["bitfinex-derivatives","BTCF0:USTF0",1734116318874,0.25492819,101570.0,101560.0,0.72231933]
["bitfinex-derivatives","BTCF0:USTF0",1734116319074,0.25492819,101570.0,101560.0,0.8991084]
["bitfinex-derivatives","BTCF0:USTF0",1734116319279,0.25492819,101570.0,101560.0,0.80604859]
["bitfinex-derivatives","BTCF0:USTF0",1734116319881,0.25492819,101570.0,101560.0,0.85527159]
["bitfinex-derivatives","BTCF0:USTF0",1734116321978,0.16669275,101570.0,101560.0,0.85527159]
["bitfinex-derivatives","BTCF0:USTF0",1734116322480,0.16669275,101570.0,101560.0,0.67848252]
["bitfinex-derivatives","BTCF0:USTF0",1734116326879,0.16669275,101570.0,101560.0,0.85538109]
["bitfinex-derivatives","BTCF0:USTF0",1734116328188,0.16669275,101570.0,101560.0,1.17662451]
["bitfinex-derivatives","BTCF0:USTF0",1734116329489,0.16669275,101570.0,101560.0,0.99972594]
["bitfinex-derivatives","BTCF0:USTF0",1734116329881,0.20576313,101570.0,101560.0,1.38735891]
["bitfinex-derivatives","BTCF0:USTF0",1734116330076,0.20577594,101580.0,101560.0,1.83384087]
["bitfinex-derivatives","BTCF0:USTF0",1734116330386,0.17895307,101590.0,101580.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734116330683,0.16668275,101590.0,101580.0,1.14376401]
["bitfinex-derivatives","BTCF0:USTF0",1734116331091,0.049207,101590.0,101580.0,1.03355764]
["bitfinex-derivatives","BTCF0:USTF0",1734116331389,0.049207,101590.0,101580.0,1.42084296]
["bitfinex-derivatives","BTCF0:USTF0",1734116331981,0.049207,101590.0,101580.0,1.5963659]
["bitfinex-derivatives","BTCF0:USTF0",1734116332285,0.049207,101590.0,101580.0,1.65767619]
["bitfinex-derivatives","BTCF0:USTF0",1734116332490,0.049207,101590.0,101580.0,0.96781788]
["bitfinex-derivatives","BTCF0:USTF0",1734116332686,0.049207,101590.0,101580.0,1.02885571]
["bitfinex-derivatives","BTCF0:USTF0",1734116333293,0.049207,101590.0,101580.0,1.12253452]
["bitfinex-derivatives","BTCF0:USTF0",1734116334388,0.049207,101590.0,101580.0,1.02951788]
["bitfinex-derivatives","BTCF0:USTF0",1734116334584,0.049207,101590.0,101580.0,0.80435186]
["bitfinex-derivatives","BTCF0:USTF0",1734116334585,0.14222364,101590.0,101580.0,0.80435186]
["bitfinex-derivatives","BTCF0:USTF0",1734116334781,0.14222364,101590.0,101580.0,0.2079914]
["bitfinex-derivatives","BTCF0:USTF0",1734116335186,0.50302364,101590.0,101580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734116335387,0.20242364,101590.0,101580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734116335586,0.56322364,101590.0,101580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734116336288,0.68069939,101590.0,101580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734116336690,0.31989939,101590.0,101580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734116337093,0.68069939,101590.0,101580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734116337296,0.72227487,101590.0,101580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734116337497,0.89859988,101590.0,101580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734116338301,0.88632899,101590.0,101580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734116338493,0.89859208,101590.0,101580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734116339794,0.88632899,101590.0,101580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734116339991,0.75181186,101590.0,101580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734116340594,0.73954865,101590.0,101580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734116340800,0.049218,101570.0,101550.0,1.2127739]
["bitfinex-derivatives","BTCF0:USTF0",1734116340994,0.05807296,101560.0,101550.0,1.2127739]
["bitfinex-derivatives","BTCF0:USTF0",1734116341187,0.049223,101560.0,101550.0,1.2127739]
["bitfinex-derivatives","BTCF0:USTF0",1734116341793,0.14223964,101560.0,101550.0,1.2127739]
["bitfinex-derivatives","BTCF0:USTF0",1734116342598,0.14223964,101560.0,101550.0,1.2137739]
["bitfinex-derivatives","BTCF0:USTF0",1734116343100,0.14323964,101560.0,101550.0,1.2137739]
["bitfinex-derivatives","BTCF0:USTF0",1734116343296,0.14323964,101560.0,101550.0,1.2127739]
["bitfinex-derivatives","BTCF0:USTF0",1734116343501,0.14323964,101560.0,101550.0,1.0392825]
["bitfinex-derivatives","BTCF0:USTF0",1734116343702,0.14323964,101560.0,101550.0,1.21594748]
["bitfinex-derivatives","BTCF0:USTF0",1734116344204,0.14323964,101560.0,101550.0,1.0392825]
["bitfinex-derivatives","BTCF0:USTF0",1734116344400,0.050223,101560.0,101550.0,1.0392825]
["bitfinex-derivatives","BTCF0:USTF0",1734116344598,0.050223,101560.0,101550.0,2.2392825]
["bitfinex-derivatives","BTCF0:USTF0",1734116345400,0.050223,101560.0,101550.0,2.41593081]
["bitfinex-derivatives","BTCF0:USTF0",1734116345999,0.001,101560.0,101550.0,2.90271823]
["bitfinex-derivatives","BTCF0:USTF0",1734116346203,0.001,101560.0,101550.0,3.4136622]
["bitfinex-derivatives","BTCF0:USTF0",1734116346399,0.001,101560.0,101550.0,3.44628568]
["bitfinex-derivatives","BTCF0:USTF0",1734116346606,0.001,101560.0,101550.0,3.35326904]
["bitfinex-derivatives","BTCF0:USTF0",1734116347203,0.049215,101580.0,101570.0,0.049218]
["bitfinex-derivatives","BTCF0:USTF0",1734116347411,0.049215,101580.0,101570.0,0.64548493]
["bitfinex-derivatives","BTCF0:USTF0",1734116347608,0.049215,101580.0,101570.0,1.03082835]
["bitfinex-derivatives","BTCF0:USTF0",1734116347812,0.049215,101580.0,101570.0,1.39162835]
["bitfinex-derivatives","BTCF0:USTF0",1734116348308,0.049215,101580.0,101570.0,1.68596202]
["bitfinex-derivatives","BTCF0:USTF0",1734116348818,0.049215,101580.0,101570.0,1.56822752]
["bitfinex-derivatives","BTCF0:USTF0",1734116349015,0.049215,101580.0,101570.0,1.39262835]
["bitfinex-derivatives","BTCF0:USTF0",1734116349525,0.14223164,101580.0,101570.0,0.83796989]
["bitfinex-derivatives","BTCF0:USTF0",1734116349713,0.14223164,101580.0,101570.0,0.47716989]
["bitfinex-derivatives","BTCF0:USTF0",1734116350023,0.25990273,101580.0,101570.0,1.85172096]
["bitfinex-derivatives","BTCF0:USTF0",1734116350316,0.25990273,101580.0,101570.0,0.57010296]
["bitfinex-derivatives","BTCF0:USTF0",1734116352725,0.25990273,101580.0,101570.0,0.20930296]
["bitfinex-derivatives","BTCF0:USTF0",1734116355421,0.25990273,101580.0,101570.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734116356123,0.25990273,101580.0,101570.0,0.17760296]
["bitfinex-derivatives","BTCF0:USTF0",1734116356323,0.29270273,101580.0,101570.0,0.17760296]
["bitfinex-derivatives","BTCF0:USTF0",1734116359429,0.19968609,101580.0,101570.0,0.53840296]
["bitfinex-derivatives","BTCF0:USTF0",1734116359632,0.16688609,101580.0,101570.0,0.82308789]
["bitfinex-derivatives","BTCF0:USTF0",1734116359828,0.049215,101580.0,101570.0,1.03262835]
["bitfinex-derivatives","BTCF0:USTF0",1734116360229,0.049215,101580.0,101570.0,2.52696202]
["bitfinex-derivatives","BTCF0:USTF0",1734116360430,0.049215,101580.0,101570.0,2.23262835]
["bitfinex-derivatives","BTCF0:USTF0",1734116360629,0.049215,101580.0,101570.0,2.40928756]
["bitfinex-derivatives","BTCF0:USTF0",1734116360834,0.049215,101580.0,101570.0,2.52696202]
["bitfinex-derivatives","BTCF0:USTF0",1734116361033,0.049215,101580.0,101570.0,2.80035823]
["bitfinex-derivatives","BTCF0:USTF0",1734116361934,0.049215,101580.0,101570.0,2.23262835]
["bitfinex-derivatives","BTCF0:USTF0",1734116363929,0.049215,101580.0,101570.0,2.50627475]
["bitfinex-derivatives","BTCF0:USTF0",1734116364131,0.049215,101580.0,101570.0,2.23262835]
["bitfinex-derivatives","BTCF0:USTF0",1734116364532,0.049215,101580.0,101570.0,2.52696202]
["bitfinex-derivatives","BTCF0:USTF0",1734116364838,0.049215,101580.0,101570.0,2.8004604]
["bitfinex-derivatives","BTCF0:USTF0",1734116365637,0.16688609,101580.0,101570.0,2.23262835]
["bitfinex-derivatives","BTCF0:USTF0",1734116365838,0.25990273,101580.0,101570.0,0.26836693]
["bitfinex-derivatives","BTCF0:USTF0",1734116366028,0.25990273,101580.0,101570.0,0.44517906]
["bitfinex-derivatives","BTCF0:USTF0",1734116366232,0.40699159,101580.0,101570.0,0.44517906]
["bitfinex-derivatives","BTCF0:USTF0",1734116366533,0.25990273,101580.0,101570.0,0.44517906]
["bitfinex-derivatives","BTCF0:USTF0",1734116367239,0.25990273,101580.0,101570.0,0.80597906]
["bitfinex-derivatives","BTCF0:USTF0",1734116367440,0.25990273,101580.0,101570.0,0.44517906]
["bitfinex-derivatives","BTCF0:USTF0",1734116367831,0.25990273,101580.0,101570.0,0.80597906]
["bitfinex-derivatives","BTCF0:USTF0",1734116369833,0.40699159,101580.0,101570.0,0.80597906]
["bitfinex-derivatives","BTCF0:USTF0",1734116372247,0.40699159,101580.0,101570.0,0.44517906]
["bitfinex-derivatives","BTCF0:USTF0",1734116372540,0.40699159,101580.0,101570.0,0.80597906]
["bitfinex-derivatives","BTCF0:USTF0",1734116373135,0.43612997,101580.0,101570.0,0.44517906]
["bitfinex-derivatives","BTCF0:USTF0",1734116373341,0.44839821,101580.0,101570.0,0.80597906]
["bitfinex-derivatives","BTCF0:USTF0",1734116374039,0.43612997,101580.0,101570.0,0.80597906]
["bitfinex-derivatives","BTCF0:USTF0",1734116374239,0.44840261,101580.0,101570.0,0.80597906]
["bitfinex-derivatives","BTCF0:USTF0",1734116375444,0.33073152,101580.0,101570.0,0.80597906]
["bitfinex-derivatives","BTCF0:USTF0",1734116375944,0.33073152,101580.0,101570.0,0.44517906]
["bitfinex-derivatives","BTCF0:USTF0",1734116376337,0.86803815,101580.0,101570.0,0.41327906]
["bitfinex-derivatives","BTCF0:USTF0",1734116376646,0.90093815,101580.0,101570.0,0.41327906]
["bitfinex-derivatives","BTCF0:USTF0",1734116377247,0.90093815,101580.0,101570.0,0.17781213]
["bitfinex-derivatives","BTCF0:USTF0",1734116378941,0.8149268,101580.0,101570.0,0.17781213]
["bitfinex-derivatives","BTCF0:USTF0",1734116379144,1.13223344,101580.0,101570.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734116379338,0.049218,101570.0,101550.0,0.41227906]
["bitfinex-derivatives","BTCF0:USTF0",1734116379540,0.37628586,101560.0,101550.0,0.17681213]
["bitfinex-derivatives","BTCF0:USTF0",1734116379745,0.36244384,101560.0,101550.0,0.41227906]
["bitfinex-derivatives","BTCF0:USTF0",1734116380239,0.48014078,101560.0,101550.0,0.17681213]
["bitfinex-derivatives","BTCF0:USTF0",1734116380434,0.48013481,101560.0,101550.0,0.17681213]
["bitfinex-derivatives","BTCF0:USTF0",1734116380636,0.46787116,101560.0,101550.0,0.17681213]
["bitfinex-derivatives","BTCF0:USTF0",1734116380836,0.48013574,101560.0,101550.0,0.17781213]
["bitfinex-derivatives","BTCF0:USTF0",1734116381045,0.48013452,101560.0,101550.0,0.17781213]
["bitfinex-derivatives","BTCF0:USTF0",1734116381247,0.48009258,101560.0,101550.0,0.17781213]
["bitfinex-derivatives","BTCF0:USTF0",1734116381542,0.46782893,101560.0,101550.0,0.17881213]
["bitfinex-derivatives","BTCF0:USTF0",1734116381739,0.46782893,101560.0,101550.0,0.18081213]
["bitfinex-derivatives","BTCF0:USTF0",1734116381935,0.46782893,101560.0,101550.0,0.17981213]
["bitfinex-derivatives","BTCF0:USTF0",1734116382130,0.46882893,101560.0,101550.0,0.18081213]
["bitfinex-derivatives","BTCF0:USTF0",1734116382333,0.32163273,101560.0,101550.0,0.18081213]
["bitfinex-derivatives","BTCF0:USTF0",1734116382535,0.46882893,101560.0,101550.0,0.18081213]
["bitfinex-derivatives","BTCF0:USTF0",1734116382931,0.32163273,101560.0,101550.0,0.18081213]
["bitfinex-derivatives","BTCF0:USTF0",1734116383135,0.29257959,101560.0,101550.0,0.18081213]
["bitfinex-derivatives","BTCF0:USTF0",1734116383333,0.30190556,101560.0,101550.0,0.18081213]
["bitfinex-derivatives","BTCF0:USTF0",1734116384343,0.66270556,101560.0,101550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734116384544,0.80990176,101560.0,101550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734116385542,0.70450459,101560.0,101550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734116386936,0.96198437,101560.0,101550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734116387135,0.97422603,101560.0,101550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734116387349,0.79759059,101560.0,101550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734116387647,0.97422603,101560.0,101530.0,1.45317777]
["bitfinex-derivatives","BTCF0:USTF0",1734116387848,0.50313588,101540.0,101530.0,1.23327702]
["bitfinex-derivatives","BTCF0:USTF0",1734116389149,0.50413588,101540.0,101530.0,1.23427702]
["bitfinex-derivatives","BTCF0:USTF0",1734116390450,0.50413588,101540.0,101530.0,1.2328]
["bitfinex-derivatives","BTCF0:USTF0",1734116390651,0.50413588,101540.0,101530.0,1.2358]
["bitfinex-derivatives","BTCF0:USTF0",1734116391647,0.50413588,101540.0,101530.0,1.2328]
["bitfinex-derivatives","BTCF0:USTF0",1734116391853,0.50513588,101540.0,101530.0,1.2378]
["bitfinex-derivatives","BTCF0:USTF0",1734116393553,0.50513588,101540.0,101530.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1734116393951,0.51485577,101540.0,101530.0,1.2378]
["bitfinex-derivatives","BTCF0:USTF0",1734116394550,0.51485577,101540.0,101530.0,1.2368]
["bitfinex-derivatives","BTCF0:USTF0",1734116394851,0.51485577,101540.0,101530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734116395047,0.049238,101530.0,101520.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734116395252,0.14233988,101530.0,101520.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734116395556,0.14233988,101530.0,101520.0,1.2311]
["bitfinex-derivatives","BTCF0:USTF0",1734116396852,0.14233988,101530.0,101520.0,1.5914]
["bitfinex-derivatives","BTCF0:USTF0",1734116397252,0.14233988,101530.0,101520.0,1.2306]
["bitfinex-derivatives","BTCF0:USTF0",1734116397756,0.14233988,101530.0,101520.0,1.2316]
["bitfinex-derivatives","BTCF0:USTF0",1734116399157,0.049238,101530.0,101520.0,1.641643]
["bitfinex-derivatives","BTCF0:USTF0",1734116399354,0.049238,101530.0,101520.0,1.60208642]
["bitfinex-derivatives","BTCF0:USTF0",1734116399549,0.049238,101530.0,101520.0,1.96288642]
["bitfinex-derivatives","BTCF0:USTF0",1734116400350,0.049238,101530.0,101520.0,1.60208642]
["bitfinex-derivatives","BTCF0:USTF0",1734116400749,0.049238,101530.0,101520.0,1.96288642]
["bitfinex-derivatives","BTCF0:USTF0",1734116401055,0.14233988,101530.0,101520.0,1.91364342]
["bitfinex-derivatives","BTCF0:USTF0",1734116401252,0.14233988,101530.0,101520.0,1.5924]
["bitfinex-derivatives","BTCF0:USTF0",1734116401456,0.50313988,101530.0,101520.0,1.201]
["bitfinex-derivatives","BTCF0:USTF0",1734116401759,0.59624176,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734116402054,1.44101025,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734116402251,1.58820645,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734116402651,1.49510457,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734116402953,1.19510457,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734116403451,1.20733904,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734116403647,1.06014284,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734116404161,1.20733904,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734116405155,1.20733806,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734116407354,1.07763608,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734116407556,1.19507004,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734116408263,1.17073796,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734116408845,1.3473734,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734116409045,1.25427152,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734116410760,1.07763608,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734116411353,1.25427152,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734116412063,1.16116964,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734116412261,1.25427152,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734116413258,0.89347152,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734116413563,0.11745501,101530.0,101520.0,0.50414488]
["bitfinex-derivatives","BTCF0:USTF0",1734116413776,0.11745501,101530.0,101520.0,0.59874488]
["bitfinex-derivatives","BTCF0:USTF0",1734116414062,0.31388821,101540.0,101530.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1734116414560,0.16668901,101540.0,101530.0,0.73128242]
["bitfinex-derivatives","BTCF0:USTF0",1734116414760,0.16668901,101540.0,101530.0,0.410039]
["bitfinex-derivatives","BTCF0:USTF0",1734116415157,0.16668901,101540.0,101530.0,0.73128242]
["bitfinex-derivatives","BTCF0:USTF0",1734116415356,0.11745501,101540.0,101530.0,0.73128242]
["bitfinex-derivatives","BTCF0:USTF0",1734116415561,0.11745501,101540.0,101530.0,0.8243843]
["bitfinex-derivatives","BTCF0:USTF0",1734116415763,0.01765501,101540.0,101530.0,0.8253843]
["bitfinex-derivatives","BTCF0:USTF0",1734116415966,0.1964272,101550.0,101540.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734116416267,0.1964272,101550.0,101540.0,0.73127742]
["bitfinex-derivatives","BTCF0:USTF0",1734116417060,0.1964272,101550.0,101540.0,0.8243793]
["bitfinex-derivatives","BTCF0:USTF0",1734116417357,0.37305764,101560.0,101540.0,0.8253793]
["bitfinex-derivatives","BTCF0:USTF0",1734116417564,0.37305764,101560.0,101550.0,0.441229]
["bitfinex-derivatives","BTCF0:USTF0",1734116418566,0.46615952,101560.0,101550.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734116418867,0.049234,101540.0,101530.0,0.97129155]
["bitfinex-derivatives","BTCF0:USTF0",1734116419061,0.049234,101540.0,101530.0,0.82567942]
["bitfinex-derivatives","BTCF0:USTF0",1734116419258,0.049234,101540.0,101530.0,2.02567942]
["bitfinex-derivatives","BTCF0:USTF0",1734116419463,0.14233588,101540.0,101530.0,0.82567942]
["bitfinex-derivatives","BTCF0:USTF0",1734116419667,0.14233588,101540.0,101530.0,0.77644342]
["bitfinex-derivatives","BTCF0:USTF0",1734116419875,0.14233588,101540.0,101530.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1734116420273,0.14233588,101540.0,101530.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734116420666,0.28920337,101540.0,101530.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734116420976,0.28920337,101540.0,101530.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734116421573,0.28920337,101540.0,101530.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734116421774,0.14233588,101540.0,101530.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734116422173,0.1519195,101540.0,101530.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734116423088,0.1519195,101540.0,101530.0,0.44443854]
["bitfinex-derivatives","BTCF0:USTF0",1734116424086,0.1519195,101540.0,101530.0,0.41323854]
["bitfinex-derivatives","BTCF0:USTF0",1734116424281,0.5127195,101540.0,101530.0,0.17767366]
["bitfinex-derivatives","BTCF0:USTF0",1734116424784,0.52495176,101540.0,101530.0,0.17767366]
["bitfinex-derivatives","BTCF0:USTF0",1734116424976,0.52495176,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734116425175,0.52495176,101540.0,101530.0,0.17767366]
["bitfinex-derivatives","BTCF0:USTF0",1734116425575,0.52495176,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734116425770,0.52495176,101540.0,101530.0,0.17767366]
["bitfinex-derivatives","BTCF0:USTF0",1734116425983,0.52495176,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734116426188,0.52495176,101540.0,101530.0,0.17767366]
["bitfinex-derivatives","BTCF0:USTF0",1734116426685,0.52495176,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734116426869,0.52495176,101540.0,101530.0,0.17767366]
["bitfinex-derivatives","BTCF0:USTF0",1734116427271,0.52494223,101540.0,101530.0,0.17767366]
["bitfinex-derivatives","BTCF0:USTF0",1734116427873,0.52494223,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734116429075,0.52494223,101540.0,101530.0,0.17767366]
["bitfinex-derivatives","BTCF0:USTF0",1734116429374,0.52494223,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734116429969,0.67184106,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734116430878,0.67184106,101540.0,101510.0,2.11838354]
["bitfinex-derivatives","BTCF0:USTF0",1734116431085,0.049243,101520.0,101510.0,2.52065057]
["bitfinex-derivatives","BTCF0:USTF0",1734116431473,0.049243,101520.0,101510.0,2.52049178]
["bitfinex-derivatives","BTCF0:USTF0",1734116431674,0.049243,101520.0,101510.0,2.1183325]
["bitfinex-derivatives","BTCF0:USTF0",1734116431875,0.049243,101520.0,101510.0,2.43957592]
["bitfinex-derivatives","BTCF0:USTF0",1734116432075,0.049243,101520.0,101510.0,2.84207491]
["bitfinex-derivatives","BTCF0:USTF0",1734116432276,0.049243,101520.0,101510.0,2.43957586]
["bitfinex-derivatives","BTCF0:USTF0",1734116432481,0.14234488,101520.0,101510.0,1.94170988]
["bitfinex-derivatives","BTCF0:USTF0",1734116433085,0.14234488,101520.0,101510.0,2.11834857]
["bitfinex-derivatives","BTCF0:USTF0",1734116433278,0.14234488,101520.0,101510.0,2.11934857]
["bitfinex-derivatives","BTCF0:USTF0",1734116433986,0.14234488,101520.0,101510.0,2.08794857]
["bitfinex-derivatives","BTCF0:USTF0",1734116435280,0.049243,101520.0,101510.0,2.08794857]
["bitfinex-derivatives","BTCF0:USTF0",1734116435483,0.049243,101520.0,101510.0,2.40919199]
["bitfinex-derivatives","BTCF0:USTF0",1734116435788,0.049243,101520.0,101510.0,2.44009199]
["bitfinex-derivatives","BTCF0:USTF0",1734116438296,0.049243,101520.0,101510.0,2.2634533]
["bitfinex-derivatives","BTCF0:USTF0",1734116438589,0.049243,101520.0,101510.0,1.0325533]
["bitfinex-derivatives","BTCF0:USTF0",1734116439886,0.049243,101520.0,101510.0,1.20933801]
["bitfinex-derivatives","BTCF0:USTF0",1734116440491,0.049243,101520.0,101510.0,1.0325533]
["bitfinex-derivatives","BTCF0:USTF0",1734116442590,0.049243,101520.0,101510.0,0.9662094]
["bitfinex-derivatives","BTCF0:USTF0",1734116442896,0.049243,101520.0,101510.0,1.0325533]
["bitfinex-derivatives","BTCF0:USTF0",1734116443100,0.049243,101520.0,101510.0,1.3270094]
["bitfinex-derivatives","BTCF0:USTF0",1734116443597,0.049243,101520.0,101510.0,1.61218351]
["bitfinex-derivatives","BTCF0:USTF0",1734116444095,0.049243,101520.0,101510.0,1.65528099]
["bitfinex-derivatives","BTCF0:USTF0",1734116444402,0.049243,101520.0,101510.0,1.61218351]
["bitfinex-derivatives","BTCF0:USTF0",1734116445197,0.049243,101520.0,101510.0,1.70528539]
["bitfinex-derivatives","BTCF0:USTF0",1734116445393,0.049243,101520.0,101510.0,1.86616341]
["bitfinex-derivatives","BTCF0:USTF0",1734116445898,0.049243,101520.0,101510.0,1.77306153]
["bitfinex-derivatives","BTCF0:USTF0",1734116446090,0.049243,101520.0,101510.0,1.48788742]
["bitfinex-derivatives","BTCF0:USTF0",1734116446287,0.049243,101520.0,101510.0,1.77134481]
["bitfinex-derivatives","BTCF0:USTF0",1734116446997,0.049243,101520.0,101510.0,2.97134481]
["bitfinex-derivatives","BTCF0:USTF0",1734116447297,0.04924,101530.0,101520.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734116447487,0.04924,101530.0,101520.0,1.26737725]
["bitfinex-derivatives","BTCF0:USTF0",1734116447689,0.04924,101530.0,101520.0,1.58862067]
["bitfinex-derivatives","BTCF0:USTF0",1734116448298,0.04924,101530.0,101520.0,1.35271788]
["bitfinex-derivatives","BTCF0:USTF0",1734116448502,0.04924,101530.0,101520.0,1.35371788]
["bitfinex-derivatives","BTCF0:USTF0",1734116448997,0.22813383,101540.0,101530.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1734116449203,0.19613383,101540.0,101530.0,0.86601349]
["bitfinex-derivatives","BTCF0:USTF0",1734116449401,0.049235,101540.0,101530.0,1.02991667]
["bitfinex-derivatives","BTCF0:USTF0",1734116449606,0.049235,101540.0,101530.0,2.22991667]
["bitfinex-derivatives","BTCF0:USTF0",1734116449805,0.049235,101540.0,101530.0,2.80733578]
["bitfinex-derivatives","BTCF0:USTF0",1734116450301,0.2306098,101540.0,101530.0,2.80833578]
["bitfinex-derivatives","BTCF0:USTF0",1734116450501,0.50313688,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734116450695,0.50313688,101540.0,101530.0,0.41378015]
["bitfinex-derivatives","BTCF0:USTF0",1734116450696,0.62339046,101540.0,101530.0,0.41378015]
["bitfinex-derivatives","BTCF0:USTF0",1734116450896,0.85831431,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734116451502,0.87057563,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734116451703,0.85831431,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734116452799,0.85848931,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734116453504,0.71141548,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734116455205,0.53513688,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734116455397,0.56119558,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734116456104,0.76685394,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734116456310,0.049243,101520.0,101510.0,0.41278015]
["bitfinex-derivatives","BTCF0:USTF0",1734116456602,0.66250005,101520.0,101510.0,0.41278015]
["bitfinex-derivatives","BTCF0:USTF0",1734116456809,0.69440005,101520.0,101510.0,0.41278015]
["bitfinex-derivatives","BTCF0:USTF0",1734116457199,0.69440005,101520.0,101510.0,0.45588235]
["bitfinex-derivatives","BTCF0:USTF0",1734116457399,0.78750193,101520.0,101510.0,0.17789943]
["bitfinex-derivatives","BTCF0:USTF0",1734116457600,1.31255517,101520.0,101510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734116457804,1.16546044,101520.0,101510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734116458909,1.52954044,101520.0,101510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734116459104,0.14234988,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734116459301,0.90427716,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734116459501,0.89202331,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734116460511,0.89193582,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734116460703,0.74498993,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734116461606,1.19185927,101510.0,101480.0,0.41278015]
["bitfinex-derivatives","BTCF0:USTF0",1734116461794,1.19185927,101510.0,101480.0,0.45589318]
["bitfinex-derivatives","BTCF0:USTF0",1734116461795,0.23047639,101490.0,101480.0,0.45589318]
["bitfinex-derivatives","BTCF0:USTF0",1734116461998,0.23047639,101490.0,101480.0,0.26927546]
["bitfinex-derivatives","BTCF0:USTF0",1734116461999,0.59127639,101490.0,101480.0,0.26927546]
["bitfinex-derivatives","BTCF0:USTF0",1734116462206,0.26117639,101490.0,101480.0,0.22616243]
["bitfinex-derivatives","BTCF0:USTF0",1734116462403,0.62197639,101490.0,101480.0,0.22616243]
["bitfinex-derivatives","BTCF0:USTF0",1734116462711,0.079958,101490.0,101480.0,0.22616243]
["bitfinex-derivatives","BTCF0:USTF0",1734116463005,0.62293064,101500.0,101490.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734116463605,0.26213064,101500.0,101490.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734116463806,0.21526392,101510.0,101500.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734116464112,1.00893649,101520.0,101510.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734116464406,0.99669633,101520.0,101510.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734116464906,0.27181633,101520.0,101510.0,0.410048]
["bitfinex-derivatives","BTCF0:USTF0",1734116465109,0.12946845,101520.0,101510.0,0.410048]
["bitfinex-derivatives","BTCF0:USTF0",1734116465406,0.62891379,101530.0,101520.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734116465599,0.98971379,101530.0,101520.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734116465795,0.049243,101520.0,101510.0,0.58694543]
["bitfinex-derivatives","BTCF0:USTF0",1734116466004,0.94047379,101530.0,101510.0,1.66202615]
["bitfinex-derivatives","BTCF0:USTF0",1734116466203,0.9896924,101530.0,101520.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734116466403,0.90163903,101530.0,101520.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734116466803,0.98969105,101530.0,101520.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734116466998,0.91130979,101530.0,101520.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734116467398,1.01159548,101530.0,101520.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734116468506,0.049248,101510.0,101500.0,1.14377521]
["bitfinex-derivatives","BTCF0:USTF0",1734116468712,0.049248,101510.0,101500.0,0.58665107]
["bitfinex-derivatives","BTCF0:USTF0",1734116468907,0.081548,101510.0,101500.0,0.58665107]
["bitfinex-derivatives","BTCF0:USTF0",1734116469114,0.53038128,101510.0,101500.0,0.22585107]
["bitfinex-derivatives","BTCF0:USTF0",1734116469410,0.56068128,101510.0,101500.0,0.049251]
["bitfinex-derivatives","BTCF0:USTF0",1734116469600,0.65378316,101510.0,101500.0,0.049251]
["bitfinex-derivatives","BTCF0:USTF0",1734116470416,0.28344316,101510.0,101500.0,0.049251]
["bitfinex-derivatives","BTCF0:USTF0",1734116470709,0.64424316,101510.0,101500.0,0.049251]
["bitfinex-derivatives","BTCF0:USTF0",1734116472810,0.049253,101500.0,101490.0,0.22733589]
["bitfinex-derivatives","BTCF0:USTF0",1734116473007,0.14235488,101500.0,101490.0,0.22733589]
["bitfinex-derivatives","BTCF0:USTF0",1734116473611,0.17265488,101500.0,101490.0,0.22733589]
["bitfinex-derivatives","BTCF0:USTF0",1734116473812,0.17265488,101500.0,101490.0,0.22585807]
["bitfinex-derivatives","BTCF0:USTF0",1734116474213,0.17265488,101500.0,101490.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734116475818,0.17265488,101500.0,101480.0,2.46359104]
["bitfinex-derivatives","BTCF0:USTF0",1734116476014,0.17265488,101500.0,101480.0,2.4574392]
["bitfinex-derivatives","BTCF0:USTF0",1734116476217,0.22191288,101500.0,101480.0,2.4574392]
["bitfinex-derivatives","BTCF0:USTF0",1734116476419,0.17265488,101500.0,101480.0,2.5066982]
["bitfinex-derivatives","BTCF0:USTF0",1734116476812,0.30994516,101500.0,101490.0,0.17660007]
["bitfinex-derivatives","BTCF0:USTF0",1734116477912,0.049258,101490.0,101480.0,2.41433104]
["bitfinex-derivatives","BTCF0:USTF0",1734116478117,0.14235988,101490.0,101480.0,2.41433104]
["bitfinex-derivatives","BTCF0:USTF0",1734116478310,0.14235988,101490.0,101480.0,2.45743944]
["bitfinex-derivatives","BTCF0:USTF0",1734116478514,0.14235988,101490.0,101480.0,2.45743946]
["bitfinex-derivatives","BTCF0:USTF0",1734116478717,0.049258,101490.0,101480.0,2.45743946]
["bitfinex-derivatives","BTCF0:USTF0",1734116479116,0.049258,101490.0,101480.0,2.41433104]
["bitfinex-derivatives","BTCF0:USTF0",1734116479319,0.049258,101490.0,101480.0,2.17845032]
["bitfinex-derivatives","BTCF0:USTF0",1734116479515,0.049258,101490.0,101480.0,2.22156127]
["bitfinex-derivatives","BTCF0:USTF0",1734116480019,0.14235988,101490.0,101480.0,1.43760007]
["bitfinex-derivatives","BTCF0:USTF0",1734116480217,0.14235988,101490.0,101480.0,0.17660007]
["bitfinex-derivatives","BTCF0:USTF0",1734116480423,0.17345988,101490.0,101480.0,0.17660007]
["bitfinex-derivatives","BTCF0:USTF0",1734116480620,0.26149316,101490.0,101480.0,1.37660007]
["bitfinex-derivatives","BTCF0:USTF0",1734116480917,0.62229316,101490.0,101480.0,1.37660007]
["bitfinex-derivatives","BTCF0:USTF0",1734116481518,0.62229316,101490.0,101480.0,0.17660007]
["bitfinex-derivatives","BTCF0:USTF0",1734116481919,0.26149316,101490.0,101480.0,0.17660007]
["bitfinex-derivatives","BTCF0:USTF0",1734116482416,0.71539504,101490.0,101480.0,0.17660007]
["bitfinex-derivatives","BTCF0:USTF0",1734116482622,0.049263,101480.0,101470.0,1.97328079]
["bitfinex-derivatives","BTCF0:USTF0",1734116482821,0.049263,101480.0,101470.0,2.01639647]
["bitfinex-derivatives","BTCF0:USTF0",1734116482822,0.14236488,101480.0,101470.0,2.01639647]
["bitfinex-derivatives","BTCF0:USTF0",1734116483023,0.50316488,101480.0,101470.0,1.65559647]
["bitfinex-derivatives","BTCF0:USTF0",1734116483221,0.59119816,101480.0,101470.0,1.41971575]
["bitfinex-derivatives","BTCF0:USTF0",1734116483431,0.59119816,101480.0,101470.0,1.24311568]
["bitfinex-derivatives","BTCF0:USTF0",1734116483622,0.59119816,101480.0,101470.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734116486021,0.62259816,101480.0,101470.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734116486432,0.049268,101470.0,101460.0,0.52502811]
["bitfinex-derivatives","BTCF0:USTF0",1734116486623,0.14236988,101470.0,101460.0,0.52502811]
["bitfinex-derivatives","BTCF0:USTF0",1734116486828,0.049268,101470.0,101460.0,0.92894667]
["bitfinex-derivatives","BTCF0:USTF0",1734116487127,0.16869628,101480.0,101470.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734116487321,0.26179816,101480.0,101470.0,0.58675984]
["bitfinex-derivatives","BTCF0:USTF0",1734116487529,0.17376488,101480.0,101470.0,0.58675984]
["bitfinex-derivatives","BTCF0:USTF0",1734116488627,0.049263,101480.0,101470.0,0.58675984]
["bitfinex-derivatives","BTCF0:USTF0",1734116490424,0.049263,101480.0,101470.0,1.14388398]
["bitfinex-derivatives","BTCF0:USTF0",1734116490728,0.040443,101480.0,101470.0,1.17548398]
["bitfinex-derivatives","BTCF0:USTF0",1734116490925,0.040443,101480.0,101470.0,1.21859986]
["bitfinex-derivatives","BTCF0:USTF0",1734116492535,0.040443,101480.0,101470.0,2.41859986]
["bitfinex-derivatives","BTCF0:USTF0",1734116492929,0.040443,101480.0,101470.0,2.37548398]
["bitfinex-derivatives","BTCF0:USTF0",1734116494435,0.040443,101480.0,101470.0,2.19879214]
["bitfinex-derivatives","BTCF0:USTF0",1734116497531,0.040443,101480.0,101470.0,2.77921544]
["bitfinex-derivatives","BTCF0:USTF0",1734116497735,0.040443,101480.0,101470.0,2.82232884]
["bitfinex-derivatives","BTCF0:USTF0",1734116500534,0.040443,101480.0,101470.0,2.58644812]
["bitfinex-derivatives","BTCF0:USTF0",1734116500729,0.12847628,101480.0,101470.0,2.58644812]
["bitfinex-derivatives","BTCF0:USTF0",1734116501231,0.08803328,101480.0,101470.0,2.67955]
["bitfinex-derivatives","BTCF0:USTF0",1734116501530,0.25460378,101490.0,101480.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734116501733,0.13729228,101490.0,101480.0,0.97298679]
["bitfinex-derivatives","BTCF0:USTF0",1734116502033,0.13729228,101490.0,101480.0,1.57860996]
["bitfinex-derivatives","BTCF0:USTF0",1734116502933,0.13729228,101490.0,101480.0,1.62171905]
["bitfinex-derivatives","BTCF0:USTF0",1734116504639,0.25460378,101490.0,101480.0,1.34266466]
["bitfinex-derivatives","BTCF0:USTF0",1734116505138,0.08803328,101490.0,101480.0,1.47887532]
["bitfinex-derivatives","BTCF0:USTF0",1734116505339,0.31659878,101500.0,101490.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734116505533,0.31659878,101500.0,101490.0,1.22423855]
["bitfinex-derivatives","BTCF0:USTF0",1734116505732,0.19928728,101500.0,101490.0,1.58859075]
["bitfinex-derivatives","BTCF0:USTF0",1734116506128,0.19928728,101500.0,101490.0,1.30534128]
["bitfinex-derivatives","BTCF0:USTF0",1734116506335,0.111254,101500.0,101490.0,0.7744102]
["bitfinex-derivatives","BTCF0:USTF0",1734116507243,0.19956023,101500.0,101490.0,1.58765523]
["bitfinex-derivatives","BTCF0:USTF0",1734116507435,0.19956023,101500.0,101490.0,1.35166985]
["bitfinex-derivatives","BTCF0:USTF0",1734116507641,0.19956023,101500.0,101490.0,1.26637946]
["bitfinex-derivatives","BTCF0:USTF0",1734116508740,0.19956023,101500.0,101490.0,0.98410154]
["bitfinex-derivatives","BTCF0:USTF0",1734116509531,0.19956023,101500.0,101490.0,0.68911981]
["bitfinex-derivatives","BTCF0:USTF0",1734116510730,0.19956023,101500.0,101490.0,0.64601103]
["bitfinex-derivatives","BTCF0:USTF0",1734116511131,0.19956023,101500.0,101490.0,0.96725445]
["bitfinex-derivatives","BTCF0:USTF0",1734116511429,0.19810023,101500.0,101490.0,0.96725445]
["bitfinex-derivatives","BTCF0:USTF0",1734116512140,0.19810023,101500.0,101490.0,0.64601103]
["bitfinex-derivatives","BTCF0:USTF0",1734116514338,0.19810023,101500.0,101490.0,0.28521103]
["bitfinex-derivatives","BTCF0:USTF0",1734116514528,0.19810023,101500.0,101490.0,0.82286382]
["bitfinex-derivatives","BTCF0:USTF0",1734116514724,0.31584187,101500.0,101490.0,0.82288119]
["bitfinex-derivatives","BTCF0:USTF0",1734116515646,0.31584187,101500.0,101490.0,0.82289731]
["bitfinex-derivatives","BTCF0:USTF0",1734116517640,0.84088354,101500.0,101490.0,0.17692666]
["bitfinex-derivatives","BTCF0:USTF0",1734116517838,0.84088354,101500.0,101480.0,0.77367969]
["bitfinex-derivatives","BTCF0:USTF0",1734116517839,0.89013854,101500.0,101480.0,0.77367969]
["bitfinex-derivatives","BTCF0:USTF0",1734116518028,0.26311558,101490.0,101480.0,0.8167905]
["bitfinex-derivatives","BTCF0:USTF0",1734116518229,0.26311558,101490.0,101480.0,0.4559905]
["bitfinex-derivatives","BTCF0:USTF0",1734116518540,0.74165722,101490.0,101480.0,0.4559905]
["bitfinex-derivatives","BTCF0:USTF0",1734116519030,0.38085722,101490.0,101480.0,0.4559905]
["bitfinex-derivatives","BTCF0:USTF0",1734116519236,0.39312821,101490.0,101480.0,0.41287969]
["bitfinex-derivatives","BTCF0:USTF0",1734116519428,0.30477251,101490.0,101480.0,0.41287969]
["bitfinex-derivatives","BTCF0:USTF0",1734116519628,0.39313359,101490.0,101480.0,0.41287969]
["bitfinex-derivatives","BTCF0:USTF0",1734116519933,0.3808626,101490.0,101480.0,0.41287969]
["bitfinex-derivatives","BTCF0:USTF0",1734116520132,0.46922247,101490.0,101480.0,0.41287969]
["bitfinex-derivatives","BTCF0:USTF0",1734116520332,0.83002247,101490.0,101480.0,0.41287969]
["bitfinex-derivatives","BTCF0:USTF0",1734116520640,0.3808626,101490.0,101480.0,0.41287969]
["bitfinex-derivatives","BTCF0:USTF0",1734116521145,0.7416626,101490.0,101480.0,0.41287969]
["bitfinex-derivatives","BTCF0:USTF0",1734116521736,0.83004466,101490.0,101480.0,0.41287969]
["bitfinex-derivatives","BTCF0:USTF0",1734116521933,0.75393359,101490.0,101480.0,0.45599349]
["bitfinex-derivatives","BTCF0:USTF0",1734116522640,0.39313359,101490.0,101480.0,0.45599349]
["bitfinex-derivatives","BTCF0:USTF0",1734116523441,0.54031065,101490.0,101480.0,0.45599349]
["bitfinex-derivatives","BTCF0:USTF0",1734116523943,0.55018744,101490.0,101480.0,0.45599349]
["bitfinex-derivatives","BTCF0:USTF0",1734116525740,0.91098744,101490.0,101480.0,0.45599349]
["bitfinex-derivatives","BTCF0:USTF0",1734116526243,0.91098744,101490.0,101480.0,0.17692666]
["bitfinex-derivatives","BTCF0:USTF0",1734116526440,0.91099579,101490.0,101480.0,0.17692666]
["bitfinex-derivatives","BTCF0:USTF0",1734116526646,0.82263471,101490.0,101480.0,0.17692666]
["bitfinex-derivatives","BTCF0:USTF0",1734116527546,0.82275413,101490.0,101480.0,0.17692666]
["bitfinex-derivatives","BTCF0:USTF0",1734116527941,0.79799495,101490.0,101480.0,0.17692666]
["bitfinex-derivatives","BTCF0:USTF0",1734116528240,0.049263,101480.0,101470.0,0.41287969]
["bitfinex-derivatives","BTCF0:USTF0",1734116528542,0.41024419,101480.0,101470.0,0.41287969]
["bitfinex-derivatives","BTCF0:USTF0",1734116528745,0.41024419,101480.0,101470.0,0.45599726]
["bitfinex-derivatives","BTCF0:USTF0",1734116528931,0.77104419,101480.0,101470.0,0.45599726]
["bitfinex-derivatives","BTCF0:USTF0",1734116529135,0.78332353,101480.0,101470.0,0.22004423]
["bitfinex-derivatives","BTCF0:USTF0",1734116529443,0.77104419,101480.0,101470.0,0.22004423]
["bitfinex-derivatives","BTCF0:USTF0",1734116529741,0.67794231,101480.0,101470.0,0.22004423]
["bitfinex-derivatives","BTCF0:USTF0",1734116529932,0.31714231,101480.0,101470.0,0.45599726]
["bitfinex-derivatives","BTCF0:USTF0",1734116531547,0.31714231,101480.0,101470.0,0.50526526]
["bitfinex-derivatives","BTCF0:USTF0",1734116531743,0.31588231,101480.0,101470.0,0.50526526]
["bitfinex-derivatives","BTCF0:USTF0",1734116532147,0.19801182,101480.0,101470.0,0.50526526]
["bitfinex-derivatives","BTCF0:USTF0",1734116533346,0.2911137,101480.0,101470.0,0.50526526]
["bitfinex-derivatives","BTCF0:USTF0",1734116533850,0.19801182,101480.0,101470.0,0.50526526]
["bitfinex-derivatives","BTCF0:USTF0",1734116534053,0.19801182,101480.0,101470.0,0.86606526]
["bitfinex-derivatives","BTCF0:USTF0",1734116534453,0.19801182,101480.0,101470.0,0.81679726]
["bitfinex-derivatives","BTCF0:USTF0",1734116535151,0.2911137,101480.0,101470.0,0.81679726]
["bitfinex-derivatives","BTCF0:USTF0",1734116535343,0.2595137,101480.0,101470.0,0.81679726]
["bitfinex-derivatives","BTCF0:USTF0",1734116535849,0.2595137,101480.0,101470.0,0.86606526]
["bitfinex-derivatives","BTCF0:USTF0",1734116536053,0.16641182,101480.0,101470.0,0.86606526]
["bitfinex-derivatives","BTCF0:USTF0",1734116536646,0.25554031,101490.0,101470.0,1.06036633]
["bitfinex-derivatives","BTCF0:USTF0",1734116536855,0.25554031,101490.0,101480.0,0.71132214]
["bitfinex-derivatives","BTCF0:USTF0",1734116537055,0.25554031,101490.0,101480.0,0.66133465]
["bitfinex-derivatives","BTCF0:USTF0",1734116537250,0.049261,101490.0,101480.0,1.92043042]
["bitfinex-derivatives","BTCF0:USTF0",1734116537454,0.2307717,101490.0,101480.0,1.65591427]
["bitfinex-derivatives","BTCF0:USTF0",1734116537658,0.2622717,101490.0,101480.0,1.65591398]
["bitfinex-derivatives","BTCF0:USTF0",1734116537951,0.41264219,101490.0,101480.0,0.21996095]
["bitfinex-derivatives","BTCF0:USTF0",1734116538156,0.41264219,101490.0,101480.0,0.22610985]
["bitfinex-derivatives","BTCF0:USTF0",1734116539450,0.41264219,101490.0,101480.0,0.41279988]
["bitfinex-derivatives","BTCF0:USTF0",1734116539646,0.77344219,101490.0,101480.0,0.41279988]
["bitfinex-derivatives","BTCF0:USTF0",1734116539959,0.68503337,101490.0,101480.0,0.17684685]
["bitfinex-derivatives","BTCF0:USTF0",1734116540649,0.84447902,101490.0,101480.0,0.17684685]
["bitfinex-derivatives","BTCF0:USTF0",1734116542146,0.83221043,101490.0,101480.0,0.17684685]
["bitfinex-derivatives","BTCF0:USTF0",1734116542353,0.84448568,101490.0,101480.0,0.17684685]
["bitfinex-derivatives","BTCF0:USTF0",1734116543249,0.84448568,101490.0,101480.0,0.22610985]
["bitfinex-derivatives","BTCF0:USTF0",1734116543468,0.25551854,101490.0,101480.0,0.86597731]
["bitfinex-derivatives","BTCF0:USTF0",1734116543658,0.13765962,101490.0,101480.0,1.26708949]
["bitfinex-derivatives","BTCF0:USTF0",1734116544160,0.13765962,101490.0,101480.0,1.03113646]
["bitfinex-derivatives","BTCF0:USTF0",1734116544751,0.13765962,101490.0,101480.0,1.03057083]
["bitfinex-derivatives","BTCF0:USTF0",1734116546161,0.2307615,101490.0,101480.0,1.03057083]
["bitfinex-derivatives","BTCF0:USTF0",1734116546552,0.34862042,101490.0,101480.0,1.03057083]
["bitfinex-derivatives","BTCF0:USTF0",1734116547959,0.2307615,101490.0,101480.0,1.38454891]
["bitfinex-derivatives","BTCF0:USTF0",1734116548259,0.2307615,101490.0,101480.0,1.03057083]
["bitfinex-derivatives","BTCF0:USTF0",1734116548649,0.13765962,101490.0,101480.0,1.03057083]
["bitfinex-derivatives","BTCF0:USTF0",1734116549164,0.13765962,101490.0,101480.0,1.03063615]
["bitfinex-derivatives","BTCF0:USTF0",1734116550060,0.13765962,101490.0,101480.0,1.04036069]
["bitfinex-derivatives","BTCF0:USTF0",1734116551859,0.25551854,101490.0,101480.0,1.27640653]
["bitfinex-derivatives","BTCF0:USTF0",1734116552361,0.25520854,101490.0,101480.0,1.27640653]
["bitfinex-derivatives","BTCF0:USTF0",1734116553457,0.25520854,101490.0,101480.0,1.36151045]
["bitfinex-derivatives","BTCF0:USTF0",1734116553458,0.13734962,101490.0,101480.0,1.36151045]
["bitfinex-derivatives","BTCF0:USTF0",1734116554664,0.13734962,101490.0,101480.0,1.45461233]
["bitfinex-derivatives","BTCF0:USTF0",1734116554870,0.13734962,101490.0,101480.0,1.36151045]
["bitfinex-derivatives","BTCF0:USTF0",1734116555065,0.13734962,101490.0,101480.0,1.39424511]
["bitfinex-derivatives","BTCF0:USTF0",1734116555561,0.13734962,101490.0,101480.0,1.04026703]
["bitfinex-derivatives","BTCF0:USTF0",1734116555966,0.13734962,101490.0,101480.0,1.71548853]
["bitfinex-derivatives","BTCF0:USTF0",1734116556269,0.13734962,101490.0,101480.0,1.36151045]
["bitfinex-derivatives","BTCF0:USTF0",1734116556473,0.048951,101490.0,101480.0,1.36151045]
["bitfinex-derivatives","BTCF0:USTF0",1734116556665,0.13734962,101490.0,101480.0,1.36151045]
["bitfinex-derivatives","BTCF0:USTF0",1734116561370,0.19852577,101490.0,101480.0,1.36151045]
["bitfinex-derivatives","BTCF0:USTF0",1734116561871,0.19852577,101490.0,101480.0,1.31839602]
["bitfinex-derivatives","BTCF0:USTF0",1734116564566,0.13734962,101490.0,101480.0,1.31839602]
["bitfinex-derivatives","BTCF0:USTF0",1734116565763,0.19852577,101490.0,101480.0,0.95759602]
["bitfinex-derivatives","BTCF0:USTF0",1734116566070,0.31638469,101490.0,101480.0,0.6363526]
["bitfinex-derivatives","BTCF0:USTF0",1734116566270,0.31638469,101490.0,101480.0,1.00070687]
["bitfinex-derivatives","BTCF0:USTF0",1734116566474,0.31638469,101490.0,101480.0,1.36150687]
["bitfinex-derivatives","BTCF0:USTF0",1734116566669,0.31638469,101490.0,101480.0,1.04026345]
["bitfinex-derivatives","BTCF0:USTF0",1734116566874,0.38098469,101490.0,101480.0,1.03053891]
["bitfinex-derivatives","BTCF0:USTF0",1734116568172,0.29258607,101490.0,101480.0,0.57736506]
["bitfinex-derivatives","BTCF0:USTF0",1734116568372,0.41358392,101490.0,101480.0,0.81353815]
["bitfinex-derivatives","BTCF0:USTF0",1734116568573,0.41358392,101490.0,101480.0,0.85665066]
["bitfinex-derivatives","BTCF0:USTF0",1734116569171,0.42587439,101490.0,101480.0,0.85665066]
["bitfinex-derivatives","BTCF0:USTF0",1734116569372,0.8453536,101490.0,101480.0,0.45643133]
["bitfinex-derivatives","BTCF0:USTF0",1734116569579,0.72749468,101490.0,101480.0,0.45643133]
["bitfinex-derivatives","BTCF0:USTF0",1734116569972,0.90410715,101490.0,101480.0,0.45643133]
["bitfinex-derivatives","BTCF0:USTF0",1734116570483,0.90410715,101490.0,101480.0,0.41331882]
["bitfinex-derivatives","BTCF0:USTF0",1734116570778,0.74463962,101490.0,101480.0,0.17714573]
["bitfinex-derivatives","BTCF0:USTF0",1734116571179,0.75692867,101490.0,101480.0,0.17714573]
["bitfinex-derivatives","BTCF0:USTF0",1734116571878,0.90438391,101490.0,101480.0,0.17714573]
["bitfinex-derivatives","BTCF0:USTF0",1734116573179,0.84320776,101490.0,101480.0,0.17714573]
["bitfinex-derivatives","BTCF0:USTF0",1734116573375,0.72777144,101490.0,101480.0,0.17714573]
["bitfinex-derivatives","BTCF0:USTF0",1734116573576,0.36697144,101490.0,101480.0,0.46258182]
["bitfinex-derivatives","BTCF0:USTF0",1734116573778,0.36697144,101490.0,101480.0,0.41331882]
["bitfinex-derivatives","BTCF0:USTF0",1734116573979,0.36697019,101490.0,101480.0,0.41331882]
["bitfinex-derivatives","BTCF0:USTF0",1734116574374,0.36697019,101490.0,101480.0,0.46258182]
["bitfinex-derivatives","BTCF0:USTF0",1734116574375,0.35468239,101490.0,101480.0,0.46258182]
["bitfinex-derivatives","BTCF0:USTF0",1734116575971,0.36697019,101490.0,101480.0,0.46258182]
["bitfinex-derivatives","BTCF0:USTF0",1734116576578,0.4849478,101490.0,101480.0,0.46258182]
["bitfinex-derivatives","BTCF0:USTF0",1734116577379,0.35468239,101490.0,101480.0,0.46258182]
["bitfinex-derivatives","BTCF0:USTF0",1734116578586,0.71548239,101490.0,101480.0,0.41331882]
["bitfinex-derivatives","BTCF0:USTF0",1734116578778,0.71548239,101490.0,101480.0,0.17714573]
["bitfinex-derivatives","BTCF0:USTF0",1734116579280,0.72776912,101490.0,101480.0,0.17714573]
["bitfinex-derivatives","BTCF0:USTF0",1734116580176,0.71548239,101490.0,101480.0,0.17714573]
["bitfinex-derivatives","BTCF0:USTF0",1734116580484,0.72776898,101490.0,101480.0,0.17714573]
["bitfinex-derivatives","BTCF0:USTF0",1734116581084,0.78894513,101490.0,101480.0,0.17714573]
["bitfinex-derivatives","BTCF0:USTF0",1734116581390,0.95327101,101490.0,101480.0,0.17714573]
["bitfinex-derivatives","BTCF0:USTF0",1734116581688,0.049263,101480.0,101470.0,0.41331882]
["bitfinex-derivatives","BTCF0:USTF0",1734116581879,0.75109065,101480.0,101470.0,0.45643708]
["bitfinex-derivatives","BTCF0:USTF0",1734116582078,0.75109065,101480.0,101470.0,0.45631535]
["bitfinex-derivatives","BTCF0:USTF0",1734116582485,0.6899145,101480.0,101470.0,0.45631535]
["bitfinex-derivatives","BTCF0:USTF0",1734116582689,0.60146118,101480.0,101470.0,0.45631535]
["bitfinex-derivatives","BTCF0:USTF0",1734116582979,0.87126872,101480.0,101470.0,0.45631535]
["bitfinex-derivatives","BTCF0:USTF0",1734116583195,0.75333096,101480.0,101470.0,0.177024]
["bitfinex-derivatives","BTCF0:USTF0",1734116583487,0.049268,101470.0,101460.0,0.41317459]
["bitfinex-derivatives","BTCF0:USTF0",1734116583683,0.84551688,101470.0,101460.0,0.41317459]
["bitfinex-derivatives","BTCF0:USTF0",1734116584086,0.84551688,101470.0,101460.0,0.1770015]
["bitfinex-derivatives","BTCF0:USTF0",1734116584675,0.84551688,101470.0,101460.0,0.41317459]
["bitfinex-derivatives","BTCF0:USTF0",1734116584887,0.90455256,101470.0,101460.0,0.1770015]
["bitfinex-derivatives","BTCF0:USTF0",1734116585079,0.75709732,101470.0,101450.0,0.46404648]
["bitfinex-derivatives","BTCF0:USTF0",1734116585275,0.25998376,101460.0,101450.0,0.50717107]
["bitfinex-derivatives","BTCF0:USTF0",1734116586190,0.1716253,101460.0,101450.0,0.50717107]
["bitfinex-derivatives","BTCF0:USTF0",1734116587185,0.1716253,101460.0,101450.0,0.51700436]
["bitfinex-derivatives","BTCF0:USTF0",1734116587894,0.25998376,101460.0,101450.0,0.47387977]
["bitfinex-derivatives","BTCF0:USTF0",1734116588089,0.1716253,101460.0,101450.0,0.41465289]
["bitfinex-derivatives","BTCF0:USTF0",1734116588292,0.68195991,101460.0,101450.0,0.17681097]
["bitfinex-derivatives","BTCF0:USTF0",1734116588505,0.049277,101450.0,101440.0,1.61298406]
["bitfinex-derivatives","BTCF0:USTF0",1734116588693,0.049277,101450.0,101440.0,1.37681097]
["bitfinex-derivatives","BTCF0:USTF0",1734116588694,0.62256495,101450.0,101440.0,1.37681097]
["bitfinex-derivatives","BTCF0:USTF0",1734116590390,0.62256495,101450.0,101440.0,0.17681097]
["bitfinex-derivatives","BTCF0:USTF0",1734116590790,0.62256495,101450.0,101440.0,1.37681097]
["bitfinex-derivatives","BTCF0:USTF0",1734116591294,0.53425315,101450.0,101440.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734116593192,0.5954293,101450.0,101440.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734116593399,0.53425315,101450.0,101440.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734116593594,0.62256495,101450.0,101440.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734116593801,0.5954293,101450.0,101440.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734116594297,0.6837411,101450.0,101440.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734116594492,0.65396495,101450.0,101440.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734116595097,0.56565315,101450.0,101440.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734116595293,0.65396495,101450.0,101440.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734116595599,0.6268293,101450.0,101440.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734116595805,0.56565315,101450.0,101440.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734116598200,0.47125315,101450.0,101440.0,1.249282]
["bitfinex-derivatives","BTCF0:USTF0",1734116598706,0.47125315,101450.0,101440.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734116600404,0.47125315,101450.0,101430.0,1.1540385]
["bitfinex-derivatives","BTCF0:USTF0",1734116600604,0.11045815,101440.0,101430.0,1.19716982]
["bitfinex-derivatives","BTCF0:USTF0",1734116601105,0.11045815,101440.0,101430.0,2.16099673]
["bitfinex-derivatives","BTCF0:USTF0",1734116601897,0.11045815,101440.0,101430.0,2.39716982]
["bitfinex-derivatives","BTCF0:USTF0",1734116603604,0.1716343,101440.0,101430.0,2.0759264]
["bitfinex-derivatives","BTCF0:USTF0",1734116603908,0.11045815,101440.0,101430.0,2.0759264]
["bitfinex-derivatives","BTCF0:USTF0",1734116604300,0.1716343,101440.0,101430.0,2.03279508]
["bitfinex-derivatives","BTCF0:USTF0",1734116604897,0.1716343,101440.0,101430.0,2.02664331]
["bitfinex-derivatives","BTCF0:USTF0",1734116605198,0.1716343,101440.0,101430.0,1.98351108]
["bitfinex-derivatives","BTCF0:USTF0",1734116605404,0.049282,101440.0,101430.0,1.74733799]
["bitfinex-derivatives","BTCF0:USTF0",1734116605707,0.1716343,101440.0,101430.0,1.74733799]
["bitfinex-derivatives","BTCF0:USTF0",1734116606107,0.1716343,101440.0,101430.0,1.98351108]
["bitfinex-derivatives","BTCF0:USTF0",1734116606802,0.1716343,101440.0,101430.0,1.79047034]
["bitfinex-derivatives","BTCF0:USTF0",1734116607106,0.1716343,101440.0,101430.0,2.02664343]
["bitfinex-derivatives","BTCF0:USTF0",1734116607995,0.1716343,101440.0,101430.0,2.07593043]
["bitfinex-derivatives","BTCF0:USTF0",1734116608302,0.1716343,101440.0,101430.0,2.06620341]
["bitfinex-derivatives","BTCF0:USTF0",1734116609602,0.1716343,101440.0,101430.0,2.01691641]
["bitfinex-derivatives","BTCF0:USTF0",1734116609805,0.2035343,101440.0,101430.0,2.01691641]
["bitfinex-derivatives","BTCF0:USTF0",1734116610104,0.2035343,101440.0,101430.0,2.06620341]
["bitfinex-derivatives","BTCF0:USTF0",1734116610310,0.14235815,101440.0,101430.0,2.06620341]
["bitfinex-derivatives","BTCF0:USTF0",1734116610604,0.62551045,101440.0,101430.0,0.45611641]
["bitfinex-derivatives","BTCF0:USTF0",1734116610805,0.62551045,101440.0,101410.0,1.05936521]
["bitfinex-derivatives","BTCF0:USTF0",1734116610806,0.049292,101420.0,101410.0,0.29475301]
["bitfinex-derivatives","BTCF0:USTF0",1734116611023,0.049297,101410.0,101400.0,0.56734442]
["bitfinex-derivatives","BTCF0:USTF0",1734116611210,0.4984102,101420.0,101410.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734116611503,0.049293,101420.0,101410.0,0.79251657]
["bitfinex-derivatives","BTCF0:USTF0",1734116611704,0.049293,101420.0,101410.0,0.410097]
["bitfinex-derivatives","BTCF0:USTF0",1734116611903,0.11046915,101420.0,101410.0,0.37054042]
["bitfinex-derivatives","BTCF0:USTF0",1734116612409,0.049293,101420.0,101410.0,0.79251657]
["bitfinex-derivatives","BTCF0:USTF0",1734116612596,0.56692119,101430.0,101420.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734116612597,0.11780399,101430.0,101420.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734116612908,0.20618369,101430.0,101420.0,0.53556815]
["bitfinex-derivatives","BTCF0:USTF0",1734116613096,0.20618369,101430.0,101420.0,0.91798772]
["bitfinex-derivatives","BTCF0:USTF0",1734116613300,0.14722373,101440.0,101420.0,0.8967443]
["bitfinex-derivatives","BTCF0:USTF0",1734116613501,0.3238362,101440.0,101430.0,0.47126315]
["bitfinex-derivatives","BTCF0:USTF0",1734116613707,0.14722373,101440.0,101430.0,0.47126315]
["bitfinex-derivatives","BTCF0:USTF0",1734116613908,0.14722373,101440.0,101430.0,0.79250657]
["bitfinex-derivatives","BTCF0:USTF0",1734116615007,0.19650373,101450.0,101440.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734116615206,0.19650373,101450.0,101440.0,0.11045815]
["bitfinex-derivatives","BTCF0:USTF0",1734116615207,0.22589247,101450.0,101440.0,0.11045815]
["bitfinex-derivatives","BTCF0:USTF0",1734116615405,0.37333081,101450.0,101440.0,0.43170157]
["bitfinex-derivatives","BTCF0:USTF0",1734116615904,0.22589247,101450.0,101440.0,0.43170157]
["bitfinex-derivatives","BTCF0:USTF0",1734116616608,0.20902601,101450.0,101440.0,0.43170157]
["bitfinex-derivatives","BTCF0:USTF0",1734116616809,0.196739,101450.0,101440.0,0.43170157]
["bitfinex-derivatives","BTCF0:USTF0",1734116617113,0.04928,101450.0,101440.0,0.43170157]
["bitfinex-derivatives","BTCF0:USTF0",1734116617301,0.04928,101450.0,101440.0,0.79250157]
["bitfinex-derivatives","BTCF0:USTF0",1734116617510,0.55754932,101460.0,101450.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734116617702,0.049277,101450.0,101440.0,0.49460057]
["bitfinex-derivatives","BTCF0:USTF0",1734116617903,0.11045315,101450.0,101440.0,0.74901197]
["bitfinex-derivatives","BTCF0:USTF0",1734116618411,0.11045315,101450.0,101440.0,1.00397232]
["bitfinex-derivatives","BTCF0:USTF0",1734116618412,0.049277,101450.0,101440.0,1.00397232]
["bitfinex-derivatives","BTCF0:USTF0",1734116620306,0.049277,101450.0,101440.0,1.0137679]
["bitfinex-derivatives","BTCF0:USTF0",1734116620712,0.049277,101450.0,101440.0,1.05689271]
["bitfinex-derivatives","BTCF0:USTF0",1734116621506,0.47125315,101450.0,101440.0,0.88353556]
["bitfinex-derivatives","BTCF0:USTF0",1734116621822,0.50205315,101450.0,101440.0,0.30733179]
["bitfinex-derivatives","BTCF0:USTF0",1734116622116,0.64952747,101450.0,101440.0,0.30733179]
["bitfinex-derivatives","BTCF0:USTF0",1734116622509,0.64952747,101450.0,101440.0,0.2544114]
["bitfinex-derivatives","BTCF0:USTF0",1734116622819,0.68112747,101450.0,101440.0,0.2544114]
["bitfinex-derivatives","BTCF0:USTF0",1734116623113,0.74230362,101450.0,101440.0,0.1047114]
["bitfinex-derivatives","BTCF0:USTF0",1734116623309,0.78372857,101450.0,101440.0,0.1047114]
["bitfinex-derivatives","BTCF0:USTF0",1734116623707,0.78372857,101450.0,101430.0,0.30349908]
["bitfinex-derivatives","BTCF0:USTF0",1734116623904,0.7692523,101440.0,101430.0,0.346634]
["bitfinex-derivatives","BTCF0:USTF0",1734116624214,0.72133032,101440.0,101430.0,0.30349908]
["bitfinex-derivatives","BTCF0:USTF0",1734116625323,0.69232521,101440.0,101430.0,0.30349908]
["bitfinex-derivatives","BTCF0:USTF0",1734116625511,0.69232521,101440.0,101400.0,0.149301]
["bitfinex-derivatives","BTCF0:USTF0",1734116625512,0.049292,101420.0,101400.0,0.149301]
["bitfinex-derivatives","BTCF0:USTF0",1734116625716,0.50344419,101410.0,101400.0,0.149301]
["bitfinex-derivatives","BTCF0:USTF0",1734116626028,0.55743426,101410.0,101400.0,1.39244218]
["bitfinex-derivatives","BTCF0:USTF0",1734116626221,0.410097,101410.0,101400.0,1.39244218]
["bitfinex-derivatives","BTCF0:USTF0",1734116626417,0.410097,101410.0,101400.0,0.19244218]
["bitfinex-derivatives","BTCF0:USTF0",1734116627009,0.410097,101410.0,101400.0,1.39244218]
["bitfinex-derivatives","BTCF0:USTF0",1734116627817,0.410097,101410.0,101400.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1734116629322,0.50344419,101410.0,101400.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1734116630520,0.65069941,101410.0,101400.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1734116630814,0.4198935,101410.0,101400.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1734116631526,0.51324069,101410.0,101400.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1734116633021,0.60658788,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734116633321,0.66014687,101410.0,101400.0,0.04111869]
["bitfinex-derivatives","BTCF0:USTF0",1734116633622,0.92977544,101410.0,101400.0,0.04111869]
["bitfinex-derivatives","BTCF0:USTF0",1734116633820,0.049311,101380.0,101370.0,0.37064811]
["bitfinex-derivatives","BTCF0:USTF0",1734116634014,0.410111,101380.0,101370.0,0.38023062]
["bitfinex-derivatives","BTCF0:USTF0",1734116634418,0.410111,101380.0,101370.0,1.62338109]
["bitfinex-derivatives","BTCF0:USTF0",1734116634614,0.45414719,101390.0,101370.0,1.94103062]
["bitfinex-derivatives","BTCF0:USTF0",1734116634814,0.410109,101390.0,101380.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734116635010,0.410109,101390.0,101380.0,0.09246472]
["bitfinex-derivatives","BTCF0:USTF0",1734116635218,0.410109,101390.0,101380.0,0.41370814]
["bitfinex-derivatives","BTCF0:USTF0",1734116635416,0.410109,101390.0,101380.0,0.09246472]
["bitfinex-derivatives","BTCF0:USTF0",1734116635726,0.50345619,101390.0,101380.0,0.41370814]
["bitfinex-derivatives","BTCF0:USTF0",1734116636025,0.410109,101390.0,101380.0,0.41370814]
["bitfinex-derivatives","BTCF0:USTF0",1734116636219,0.410109,101390.0,101380.0,0.09246472]
["bitfinex-derivatives","BTCF0:USTF0",1734116636420,0.410109,101390.0,101380.0,0.41370814]
["bitfinex-derivatives","BTCF0:USTF0",1734116637326,0.410109,101390.0,101380.0,0.47650814]
["bitfinex-derivatives","BTCF0:USTF0",1734116637627,0.50345619,101390.0,101380.0,0.15526472]
["bitfinex-derivatives","BTCF0:USTF0",1734116637822,0.50345619,101390.0,101380.0,0.10595372]
["bitfinex-derivatives","BTCF0:USTF0",1734116638021,0.50345619,101390.0,101380.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1734116639913,0.50345619,101390.0,101380.0,1.201]
["bitfinex-derivatives","BTCF0:USTF0",1734116640120,0.50345619,101390.0,101380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734116640324,0.53565619,101390.0,101380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734116641718,0.50345619,101390.0,101380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734116642128,0.51304652,101390.0,101380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734116642326,0.41969933,101390.0,101380.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1734116642528,0.51304652,101390.0,101380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734116645436,0.41969933,101390.0,101380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734116645624,0.51304652,101390.0,101380.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1734116646338,0.51304652,101390.0,101380.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1734116646642,0.41969933,101390.0,101380.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1734116647237,0.41969933,101390.0,101380.0,0.43335442]
["bitfinex-derivatives","BTCF0:USTF0",1734116647238,0.049309,101390.0,101380.0,0.43335442]
["bitfinex-derivatives","BTCF0:USTF0",1734116647544,0.06861564,101400.0,101390.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734116647835,0.049303,101400.0,101390.0,0.40145042]
["bitfinex-derivatives","BTCF0:USTF0",1734116648033,0.14265019,101400.0,101390.0,0.40145042]
["bitfinex-derivatives","BTCF0:USTF0",1734116648236,0.14265019,101400.0,101390.0,1.280207]
["bitfinex-derivatives","BTCF0:USTF0",1734116648431,0.049303,101400.0,101390.0,1.280207]
["bitfinex-derivatives","BTCF0:USTF0",1734116648629,0.049303,101400.0,101390.0,1.60145042]
["bitfinex-derivatives","BTCF0:USTF0",1734116648833,0.049303,101400.0,101390.0,1.64459545]
["bitfinex-derivatives","BTCF0:USTF0",1734116649138,0.049303,101400.0,101390.0,1.60145042]
["bitfinex-derivatives","BTCF0:USTF0",1734116649437,0.049303,101400.0,101390.0,1.64459694]
["bitfinex-derivatives","BTCF0:USTF0",1734116649735,0.410103,101400.0,101390.0,1.64459694]
["bitfinex-derivatives","BTCF0:USTF0",1734116650128,0.50345019,101400.0,101390.0,1.64459694]
["bitfinex-derivatives","BTCF0:USTF0",1734116650433,0.50345019,101400.0,101390.0,1.32335352]
["bitfinex-derivatives","BTCF0:USTF0",1734116651636,0.50345019,101400.0,101390.0,1.280207]
["bitfinex-derivatives","BTCF0:USTF0",1734116652140,0.50345019,101400.0,101390.0,1.32335521]
["bitfinex-derivatives","BTCF0:USTF0",1734116653931,0.50345019,101400.0,101390.0,1.64459863]
["bitfinex-derivatives","BTCF0:USTF0",1734116654739,0.50345019,101400.0,101390.0,1.60145042]
["bitfinex-derivatives","BTCF0:USTF0",1734116655336,0.50345019,101400.0,101390.0,1.280207]
["bitfinex-derivatives","BTCF0:USTF0",1734116655634,0.65035637,101400.0,101390.0,1.280207]
["bitfinex-derivatives","BTCF0:USTF0",1734116658339,0.049307,101390.0,101380.0,0.12175536]
["bitfinex-derivatives","BTCF0:USTF0",1734116658542,0.049307,101390.0,101380.0,0.19590539]
["bitfinex-derivatives","BTCF0:USTF0",1734116658931,0.55701018,101400.0,101390.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734116659433,0.55701018,101400.0,101390.0,0.09245665]
["bitfinex-derivatives","BTCF0:USTF0",1734116659938,0.55701018,101400.0,101390.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734116660834,0.50770618,101400.0,101390.0,0.09245513]
["bitfinex-derivatives","BTCF0:USTF0",1734116661037,0.65035537,101400.0,101390.0,0.41369855]
["bitfinex-derivatives","BTCF0:USTF0",1734116661248,0.65035537,101400.0,101390.0,0.09245513]
["bitfinex-derivatives","BTCF0:USTF0",1734116662535,0.82653006,101400.0,101390.0,0.09245513]
["bitfinex-derivatives","BTCF0:USTF0",1734116663141,0.65035537,101400.0,101390.0,0.09245513]
["bitfinex-derivatives","BTCF0:USTF0",1734116664538,0.82653006,101400.0,101390.0,0.09245513]
["bitfinex-derivatives","BTCF0:USTF0",1734116664742,1.07297107,101400.0,101380.0,0.32124342]
["bitfinex-derivatives","BTCF0:USTF0",1734116664941,1.07297107,101400.0,101370.0,0.29380183]
["bitfinex-derivatives","BTCF0:USTF0",1734116664942,0.049313,101380.0,101370.0,0.37055742]
["bitfinex-derivatives","BTCF0:USTF0",1734116665146,0.50346019,101380.0,101370.0,0.41371343]
["bitfinex-derivatives","BTCF0:USTF0",1734116665344,0.65095086,101380.0,101370.0,0.09247001]
["bitfinex-derivatives","BTCF0:USTF0",1734116665644,0.82712555,101380.0,101370.0,0.09247001]
["bitfinex-derivatives","BTCF0:USTF0",1734116666038,0.55760367,101380.0,101370.0,0.09247001]
["bitfinex-derivatives","BTCF0:USTF0",1734116666242,0.55760367,101380.0,101370.0,0.50706062]
["bitfinex-derivatives","BTCF0:USTF0",1734116666441,0.410113,101380.0,101370.0,0.41371343]
["bitfinex-derivatives","BTCF0:USTF0",1734116666640,0.410113,101380.0,101370.0,0.09247001]
["bitfinex-derivatives","BTCF0:USTF0",1734116666840,0.410113,101380.0,101370.0,0.41371343]
["bitfinex-derivatives","BTCF0:USTF0",1734116668343,0.410113,101380.0,101370.0,0.37055742]
["bitfinex-derivatives","BTCF0:USTF0",1734116668647,0.049313,101380.0,101370.0,0.82470461]
["bitfinex-derivatives","BTCF0:USTF0",1734116668839,0.55759967,101390.0,101380.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734116669044,0.55759967,101390.0,101380.0,0.111211]
["bitfinex-derivatives","BTCF0:USTF0",1734116669345,0.55759967,101390.0,101380.0,0.20455819]
["bitfinex-derivatives","BTCF0:USTF0",1734116669545,0.55759967,101390.0,101380.0,0.4756092]
["bitfinex-derivatives","BTCF0:USTF0",1734116670050,0.410109,101390.0,101380.0,0.4756092]
["bitfinex-derivatives","BTCF0:USTF0",1734116670241,0.3608,101390.0,101380.0,0.4756092]
["bitfinex-derivatives","BTCF0:USTF0",1734116670646,0.3608,101390.0,101380.0,1.6756092]
["bitfinex-derivatives","BTCF0:USTF0",1734116671548,0.3608,101390.0,101380.0,1.76895639]
["bitfinex-derivatives","BTCF0:USTF0",1734116671752,0.410107,101390.0,101380.0,1.91156722]
["bitfinex-derivatives","BTCF0:USTF0",1734116672051,0.410107,101390.0,101380.0,1.86841244]
["bitfinex-derivatives","BTCF0:USTF0",1734116672935,0.410107,101390.0,101380.0,1.91156411]
["bitfinex-derivatives","BTCF0:USTF0",1734116673351,0.52818655,101390.0,101380.0,1.91156411]
["bitfinex-derivatives","BTCF0:USTF0",1734116673848,0.16738655,101390.0,101380.0,1.91156411]
["bitfinex-derivatives","BTCF0:USTF0",1734116674154,0.11807955,101390.0,101380.0,1.91156411]
["bitfinex-derivatives","BTCF0:USTF0",1734116675444,0.11807955,101390.0,101380.0,2.20536594]
["bitfinex-derivatives","BTCF0:USTF0",1734116676647,0.11807955,101390.0,101380.0,2.44500995]
["bitfinex-derivatives","BTCF0:USTF0",1734116676850,0.11807955,101390.0,101380.0,2.20536594]
["bitfinex-derivatives","BTCF0:USTF0",1734116677043,0.11807955,101390.0,101380.0,2.44503674]
["bitfinex-derivatives","BTCF0:USTF0",1734116677655,0.11807955,101390.0,101380.0,2.45463712]
["bitfinex-derivatives","BTCF0:USTF0",1734116679553,0.11807955,101390.0,101380.0,2.45475576]
["bitfinex-derivatives","BTCF0:USTF0",1734116681852,0.11807955,101390.0,101380.0,2.45459744]
["bitfinex-derivatives","BTCF0:USTF0",1734116683060,0.11807955,101390.0,101380.0,2.81539744]
["bitfinex-derivatives","BTCF0:USTF0",1734116684351,0.11807955,101390.0,101380.0,2.57943942]
["bitfinex-derivatives","BTCF0:USTF0",1734116686066,0.11807955,101390.0,101380.0,2.61173942]
["bitfinex-derivatives","BTCF0:USTF0",1734116687654,0.11807955,101390.0,101380.0,2.56858775]
["bitfinex-derivatives","BTCF0:USTF0",1734116688656,0.11807955,101390.0,101380.0,2.56803382]
["bitfinex-derivatives","BTCF0:USTF0",1734116690957,0.11807955,101390.0,101380.0,2.66138101]
["bitfinex-derivatives","BTCF0:USTF0",1734116691348,0.14749122,101410.0,101380.0,2.29049816]
["bitfinex-derivatives","BTCF0:USTF0",1734116691667,0.00147972,101420.0,101410.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734116691861,0.00147972,101420.0,101410.0,2.07548461]
["bitfinex-derivatives","BTCF0:USTF0",1734116692157,0.00147972,101420.0,101410.0,2.39672803]
["bitfinex-derivatives","BTCF0:USTF0",1734116692962,0.53959067,101430.0,101420.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734116693153,0.53959067,101430.0,101420.0,0.09243987]
["bitfinex-derivatives","BTCF0:USTF0",1734116693462,0.0313,101430.0,101420.0,0.18578706]
["bitfinex-derivatives","BTCF0:USTF0",1734116693665,0.0313,101430.0,101420.0,0.09243987]
["bitfinex-derivatives","BTCF0:USTF0",1734116693868,0.8086572,101440.0,101430.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734116694051,0.62017567,101440.0,101430.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734116694256,0.63007835,101440.0,101430.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734116694858,0.3913,101440.0,101430.0,0.14263419]
["bitfinex-derivatives","BTCF0:USTF0",1734116695059,0.3913,101440.0,101430.0,0.50700942]
["bitfinex-derivatives","BTCF0:USTF0",1734116695365,0.3913,101440.0,101430.0,0.14263419]
["bitfinex-derivatives","BTCF0:USTF0",1734116695759,0.3913,101440.0,101430.0,0.46387761]
["bitfinex-derivatives","BTCF0:USTF0",1734116696159,0.3913,101440.0,101430.0,0.14263419]
["bitfinex-derivatives","BTCF0:USTF0",1734116696360,0.3913,101440.0,101430.0,0.46387761]
["bitfinex-derivatives","BTCF0:USTF0",1734116697468,0.3913,101440.0,101430.0,1.66387761]
["bitfinex-derivatives","BTCF0:USTF0",1734116697664,0.0305,101440.0,101430.0,1.66387761]
["bitfinex-derivatives","BTCF0:USTF0",1734116698569,0.44138,101450.0,101440.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734116698863,0.45122674,101450.0,101440.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734116699566,0.66683786,101460.0,101450.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734116699567,0.475273,101460.0,101450.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734116699773,0.049277,101450.0,101440.0,0.37052442]
["bitfinex-derivatives","BTCF0:USTF0",1734116699969,0.53442419,101450.0,101440.0,0.049281]
["bitfinex-derivatives","BTCF0:USTF0",1734116700469,0.441077,101450.0,101440.0,0.049281]
["bitfinex-derivatives","BTCF0:USTF0",1734116702374,0.049282,101440.0,101430.0,0.049284]
["bitfinex-derivatives","BTCF0:USTF0",1734116702672,0.53492919,101440.0,101420.0,0.049289]
["bitfinex-derivatives","BTCF0:USTF0",1734116702863,0.049292,101420.0,101410.0,0.049295]
["bitfinex-derivatives","BTCF0:USTF0",1734116703057,0.50343919,101420.0,101410.0,0.049295]
["bitfinex-derivatives","BTCF0:USTF0",1734116703367,0.53493919,101420.0,101410.0,0.049295]
["bitfinex-derivatives","BTCF0:USTF0",1734116704865,0.049297,101410.0,101400.0,1.249299]
["bitfinex-derivatives","BTCF0:USTF0",1734116705164,0.50344419,101410.0,101400.0,1.249299]
["bitfinex-derivatives","BTCF0:USTF0",1734116708762,0.410097,101410.0,101400.0,1.249299]
["bitfinex-derivatives","BTCF0:USTF0",1734116712778,0.410097,101410.0,101400.0,1.57054242]
["bitfinex-derivatives","BTCF0:USTF0",1734116712981,0.049297,101410.0,101400.0,1.57054242]
["bitfinex-derivatives","BTCF0:USTF0",1734116713673,0.410097,101410.0,101400.0,1.57054242]
["bitfinex-derivatives","BTCF0:USTF0",1734116714278,0.049297,101410.0,101400.0,1.57054242]
["bitfinex-derivatives","BTCF0:USTF0",1734116715583,0.410097,101410.0,101400.0,1.61368603]
["bitfinex-derivatives","BTCF0:USTF0",1734116719379,0.049297,101410.0,101400.0,1.61368603]
["bitfinex-derivatives","BTCF0:USTF0",1734116719588,0.410097,101410.0,101400.0,1.61368603]
["bitfinex-derivatives","BTCF0:USTF0",1734116719778,0.049297,101410.0,101400.0,1.61368603]
["bitfinex-derivatives","BTCF0:USTF0",1734116720185,0.410097,101410.0,101400.0,1.61368603]
["bitfinex-derivatives","BTCF0:USTF0",1734116721984,0.410097,101410.0,101400.0,1.57054242]
["bitfinex-derivatives","BTCF0:USTF0",1734116724685,0.50344419,101410.0,101400.0,0.049299]
["bitfinex-derivatives","BTCF0:USTF0",1734116726376,0.410097,101410.0,101400.0,0.049299]
["bitfinex-derivatives","BTCF0:USTF0",1734116726987,0.410097,101410.0,101400.0,0.37054242]
["bitfinex-derivatives","BTCF0:USTF0",1734116727487,0.410097,101410.0,101400.0,0.049299]
["bitfinex-derivatives","BTCF0:USTF0",1734116727882,0.410097,101410.0,101400.0,0.37054242]
["bitfinex-derivatives","BTCF0:USTF0",1734116729387,0.410097,101410.0,101400.0,0.41368624]
["bitfinex-derivatives","BTCF0:USTF0",1734116730388,0.56984967,101420.0,101410.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734116730683,0.55758267,101420.0,101410.0,0.36619839]
["bitfinex-derivatives","BTCF0:USTF0",1734116730993,0.55758267,101420.0,101410.0,1.56619839]
["bitfinex-derivatives","BTCF0:USTF0",1734116731386,0.55758267,101420.0,101410.0,1.88744181]
["bitfinex-derivatives","BTCF0:USTF0",1734116731691,0.55758267,101420.0,101410.0,2.12323436]
["bitfinex-derivatives","BTCF0:USTF0",1734116732492,0.73375736,101420.0,101410.0,2.12323436]
["bitfinex-derivatives","BTCF0:USTF0",1734116732991,0.55758267,101420.0,101410.0,2.12323436]
["bitfinex-derivatives","BTCF0:USTF0",1734116733286,0.73375736,101420.0,101410.0,2.12323436]
["bitfinex-derivatives","BTCF0:USTF0",1734116733487,0.55758267,101420.0,101410.0,2.12323436]
["bitfinex-derivatives","BTCF0:USTF0",1734116735783,0.55758267,101420.0,101410.0,2.13279432]
["bitfinex-derivatives","BTCF0:USTF0",1734116736389,0.19678267,101420.0,101410.0,2.13279432]
["bitfinex-derivatives","BTCF0:USTF0",1734116736690,0.08849549,101420.0,101410.0,2.70523153]
["bitfinex-derivatives","BTCF0:USTF0",1734116736987,0.08849549,101430.0,101420.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734116737194,0.08849549,101430.0,101420.0,1.43278682]
["bitfinex-derivatives","BTCF0:USTF0",1734116737381,0.08849549,101430.0,101420.0,1.63573527]
["bitfinex-derivatives","BTCF0:USTF0",1734116737587,0.08849549,101430.0,101420.0,1.75403024]
["bitfinex-derivatives","BTCF0:USTF0",1734116738498,0.0899749,101440.0,101430.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734116738799,0.23112468,101440.0,101430.0,0.92049027]
["bitfinex-derivatives","BTCF0:USTF0",1734116739296,0.18184268,101440.0,101430.0,0.59924685]
["bitfinex-derivatives","BTCF0:USTF0",1734116739594,0.18184268,101440.0,101430.0,0.68447861]
["bitfinex-derivatives","BTCF0:USTF0",1734116739994,0.18184268,101440.0,101430.0,1.04527861]
["bitfinex-derivatives","BTCF0:USTF0",1734116740197,0.44929549,101440.0,101430.0,0.09334719]
["bitfinex-derivatives","BTCF0:USTF0",1734116740381,0.3608,101440.0,101430.0,0.37864585]
["bitfinex-derivatives","BTCF0:USTF0",1734116741590,0.3608,101440.0,101430.0,0.67401147]
["bitfinex-derivatives","BTCF0:USTF0",1734116742286,0.3608,101440.0,101430.0,1.29173241]
["bitfinex-derivatives","BTCF0:USTF0",1734116742494,0.3608,101440.0,101430.0,0.77199304]
["bitfinex-derivatives","BTCF0:USTF0",1734116742696,0.3608,101440.0,101430.0,1.19814005]
["bitfinex-derivatives","BTCF0:USTF0",1734116743096,0.3608,101440.0,101430.0,1.29148724]
["bitfinex-derivatives","BTCF0:USTF0",1734116743402,0.3608,101440.0,101430.0,1.16335866]
["bitfinex-derivatives","BTCF0:USTF0",1734116743604,0.3608,101440.0,101430.0,1.07001147]
["bitfinex-derivatives","BTCF0:USTF0",1734116743806,0.3608,101440.0,101430.0,2.27001147]
["bitfinex-derivatives","BTCF0:USTF0",1734116744008,0.3608,101440.0,101430.0,1.97001147]
["bitfinex-derivatives","BTCF0:USTF0",1734116744402,0.3608,101440.0,101430.0,2.06799304]
["bitfinex-derivatives","BTCF0:USTF0",1734116744599,0.3608,101450.0,101440.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734116744902,0.44929549,101460.0,101450.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734116745098,0.3608,101460.0,101450.0,0.20742419]
["bitfinex-derivatives","BTCF0:USTF0",1734116745405,0.3608,101460.0,101450.0,0.114077]
["bitfinex-derivatives","BTCF0:USTF0",1734116747008,0.3629748,101460.0,101450.0,0.114077]
["bitfinex-derivatives","BTCF0:USTF0",1734116747716,0.3650791,101460.0,101450.0,0.114077]
["bitfinex-derivatives","BTCF0:USTF0",1734116748316,0.3650791,101460.0,101450.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1734116748814,0.3650791,101460.0,101450.0,0.17572419]
["bitfinex-derivatives","BTCF0:USTF0",1734116749308,0.3650791,101460.0,101450.0,1.37572419]
["bitfinex-derivatives","BTCF0:USTF0",1734116749501,0.3671871,101460.0,101450.0,1.37572419]
["bitfinex-derivatives","BTCF0:USTF0",1734116750516,0.3671871,101460.0,101450.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734116750517,0.4164601,101460.0,101450.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734116751005,0.54431286,101460.0,101450.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734116751205,0.66484304,101460.0,101450.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734116751712,0.049277,101450.0,101430.0,0.09334719]
["bitfinex-derivatives","BTCF0:USTF0",1734116751903,0.73009267,101440.0,101430.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734116752103,0.73009267,101440.0,101430.0,1.249287]
["bitfinex-derivatives","BTCF0:USTF0",1734116753204,0.76249267,101440.0,101430.0,1.249287]
["bitfinex-derivatives","BTCF0:USTF0",1734116754312,0.81177467,101440.0,101430.0,1.25925621]
["bitfinex-derivatives","BTCF0:USTF0",1734116754507,0.84237467,101440.0,101430.0,1.25925621]
["bitfinex-derivatives","BTCF0:USTF0",1734116754707,0.79309267,101440.0,101430.0,1.25925621]
["bitfinex-derivatives","BTCF0:USTF0",1734116756021,0.84237467,101440.0,101430.0,1.25925621]
["bitfinex-derivatives","BTCF0:USTF0",1734116758221,0.79309267,101440.0,101430.0,1.25925621]
["bitfinex-derivatives","BTCF0:USTF0",1734116758624,0.84237467,101440.0,101430.0,1.25925621]
["bitfinex-derivatives","BTCF0:USTF0",1734116759017,0.93050485,101440.0,101430.0,1.25925621]
["bitfinex-derivatives","BTCF0:USTF0",1734116760125,0.88122285,101440.0,101430.0,1.3526034]
["bitfinex-derivatives","BTCF0:USTF0",1734116760419,0.93050485,101440.0,101430.0,1.3526034]
["bitfinex-derivatives","BTCF0:USTF0",1734116762524,0.81822285,101440.0,101430.0,0.1526034]
["bitfinex-derivatives","BTCF0:USTF0",1734116762823,0.73009267,101440.0,101430.0,0.19573198]
["bitfinex-derivatives","BTCF0:USTF0",1734116763126,0.73009267,101440.0,101430.0,1.48953198]
["bitfinex-derivatives","BTCF0:USTF0",1734116765429,0.81822285,101440.0,101430.0,1.72477726]
["bitfinex-derivatives","BTCF0:USTF0",1734116765825,0.73009267,101440.0,101430.0,1.72477726]
["bitfinex-derivatives","BTCF0:USTF0",1734116766230,0.81822285,101440.0,101430.0,1.72477726]
["bitfinex-derivatives","BTCF0:USTF0",1734116769221,0.81957784,101440.0,101430.0,1.72477726]
["bitfinex-derivatives","BTCF0:USTF0",1734116770119,0.81957784,101440.0,101430.0,0.52477726]
["bitfinex-derivatives","BTCF0:USTF0",1734116770526,0.81957784,101440.0,101430.0,1.72477726]
["bitfinex-derivatives","BTCF0:USTF0",1734116772429,0.09797784,101440.0,101430.0,2.11218105]
["bitfinex-derivatives","BTCF0:USTF0",1734116772635,0.20544226,101450.0,101440.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734116772822,0.44893018,101460.0,101440.0,1.11122615]
["bitfinex-derivatives","BTCF0:USTF0",1734116773022,0.44893018,101460.0,101450.0,0.37849623]
["bitfinex-derivatives","BTCF0:USTF0",1734116773224,0.44893018,101460.0,101450.0,0.42162481]
["bitfinex-derivatives","BTCF0:USTF0",1734116773625,0.3608,101460.0,101450.0,0.42162481]
["bitfinex-derivatives","BTCF0:USTF0",1734116773825,0.3608,101460.0,101450.0,0.48532481]
["bitfinex-derivatives","BTCF0:USTF0",1734116776034,0.3608,101460.0,101450.0,0.51812481]
["bitfinex-derivatives","BTCF0:USTF0",1734116778325,0.3608,101460.0,101450.0,0.47499623]
["bitfinex-derivatives","BTCF0:USTF0",1734116778935,0.3608,101460.0,101450.0,0.4847139]
["bitfinex-derivatives","BTCF0:USTF0",1734116779340,0.3608,101460.0,101450.0,0.52782977]
["bitfinex-derivatives","BTCF0:USTF0",1734116780435,0.220411,101460.0,101450.0,0.52782977]
["bitfinex-derivatives","BTCF0:USTF0",1734116780629,0.3608,101470.0,101460.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734116780933,0.3608,101470.0,101460.0,0.51495529]
["bitfinex-derivatives","BTCF0:USTF0",1734116781134,0.3608,101470.0,101460.0,0.47183942]
["bitfinex-derivatives","BTCF0:USTF0",1734116781323,0.3608,101470.0,101460.0,1.67183942]
["bitfinex-derivatives","BTCF0:USTF0",1734116781523,0.3608,101470.0,101460.0,1.57849223]
["bitfinex-derivatives","BTCF0:USTF0",1734116781720,0.3608,101470.0,101460.0,1.67183942]
["bitfinex-derivatives","BTCF0:USTF0",1734116782326,0.3608,101470.0,101460.0,1.34262019]
["bitfinex-derivatives","BTCF0:USTF0",1734116782525,0.3608,101470.0,101460.0,1.57849223]
["bitfinex-derivatives","BTCF0:USTF0",1734116782941,0.3608,101470.0,101460.0,1.67183942]
["bitfinex-derivatives","BTCF0:USTF0",1734116783244,0.3608,101470.0,101460.0,1.57849223]
["bitfinex-derivatives","BTCF0:USTF0",1734116783432,0.3939,101470.0,101460.0,1.57849223]
["bitfinex-derivatives","BTCF0:USTF0",1734116784223,0.48203018,101470.0,101460.0,1.57849223]
["bitfinex-derivatives","BTCF0:USTF0",1734116784536,0.4275,101470.0,101460.0,1.57849223]
["bitfinex-derivatives","BTCF0:USTF0",1734116784935,0.3939,101470.0,101460.0,1.57849223]
["bitfinex-derivatives","BTCF0:USTF0",1734116785137,0.3608,101470.0,101460.0,1.57849223]
["bitfinex-derivatives","BTCF0:USTF0",1734116785335,0.3608,101470.0,101460.0,1.67183942]
["bitfinex-derivatives","BTCF0:USTF0",1734116785731,0.3608,101470.0,101460.0,1.57849223]
["bitfinex-derivatives","BTCF0:USTF0",1734116787329,0.3608,101470.0,101460.0,1.34262019]
["bitfinex-derivatives","BTCF0:USTF0",1734116787729,0.3938,101470.0,101460.0,1.34262019]
["bitfinex-derivatives","BTCF0:USTF0",1734116793140,0.48193018,101470.0,101460.0,1.34262019]
["bitfinex-derivatives","BTCF0:USTF0",1734116793540,0.48193018,101470.0,101460.0,1.249273]
["bitfinex-derivatives","BTCF0:USTF0",1734116794236,0.48193018,101470.0,101460.0,1.34262019]
["bitfinex-derivatives","BTCF0:USTF0",1734116794541,0.44893018,101470.0,101460.0,0.14262019]
["bitfinex-derivatives","BTCF0:USTF0",1734116794737,0.3608,101470.0,101460.0,0.47183942]
["bitfinex-derivatives","BTCF0:USTF0",1734116794934,0.3608,101470.0,101460.0,1.67183942]
["bitfinex-derivatives","BTCF0:USTF0",1734116795336,0.3608,101470.0,101460.0,1.57849223]
["bitfinex-derivatives","BTCF0:USTF0",1734116796742,0.48203018,101480.0,101470.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734116796942,0.59734226,101490.0,101480.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734116797250,0.44893018,101490.0,101480.0,0.14261019]
["bitfinex-derivatives","BTCF0:USTF0",1734116798337,0.44893018,101490.0,101480.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734116799339,0.44893018,101490.0,101480.0,0.28513504]
["bitfinex-derivatives","BTCF0:USTF0",1734116799644,0.44893018,101490.0,101480.0,0.37848223]
["bitfinex-derivatives","BTCF0:USTF0",1734116799836,0.08813018,101490.0,101480.0,0.37848223]
["bitfinex-derivatives","BTCF0:USTF0",1734116800042,0.73112064,101500.0,101480.0,0.37848223]
["bitfinex-derivatives","BTCF0:USTF0",1734116800243,0.73112064,101500.0,101490.0,0.14260519]
["bitfinex-derivatives","BTCF0:USTF0",1734116801050,0.73112064,101500.0,101490.0,1.34260519]
["bitfinex-derivatives","BTCF0:USTF0",1734116802553,0.69962064,101500.0,101490.0,1.34260519]
["bitfinex-derivatives","BTCF0:USTF0",1734116802940,0.69814226,101500.0,101490.0,1.34260519]
["bitfinex-derivatives","BTCF0:USTF0",1734116803144,0.58083018,101500.0,101490.0,1.57847723]
["bitfinex-derivatives","BTCF0:USTF0",1734116805857,0.58083018,101500.0,101490.0,0.37847723]
["bitfinex-derivatives","BTCF0:USTF0",1734116806352,0.58083018,101500.0,101490.0,1.34260519]
["bitfinex-derivatives","BTCF0:USTF0",1734116807150,0.58083018,101500.0,101490.0,0.14260519]
["bitfinex-derivatives","BTCF0:USTF0",1734116810551,0.69814226,101500.0,101490.0,0.14260519]
["bitfinex-derivatives","BTCF0:USTF0",1734116813259,0.69814226,101500.0,101490.0,1.34260519]
["bitfinex-derivatives","BTCF0:USTF0",1734116813463,0.58083018,101500.0,101490.0,1.34260519]
["bitfinex-derivatives","BTCF0:USTF0",1734116814654,0.69814226,101500.0,101490.0,1.34260519]
["bitfinex-derivatives","BTCF0:USTF0",1734116814952,0.66624226,101500.0,101490.0,1.43595238]
["bitfinex-derivatives","BTCF0:USTF0",1734116815154,0.66624226,101500.0,101490.0,1.53565238]
["bitfinex-derivatives","BTCF0:USTF0",1734116815155,0.54893018,101500.0,101490.0,1.53565238]
["bitfinex-derivatives","BTCF0:USTF0",1734116815351,0.4608,101500.0,101490.0,1.53565238]
["bitfinex-derivatives","BTCF0:USTF0",1734116815550,0.4608,101500.0,101490.0,1.67817723]
["bitfinex-derivatives","BTCF0:USTF0",1734116815551,0.54893018,101500.0,101490.0,1.67817723]
["bitfinex-derivatives","BTCF0:USTF0",1734116817249,0.54893018,101500.0,101490.0,1.64598021]
["bitfinex-derivatives","BTCF0:USTF0",1734116817657,0.54893018,101500.0,101490.0,1.61278021]
["bitfinex-derivatives","BTCF0:USTF0",1734116817864,0.58003018,101500.0,101490.0,1.54628021]
["bitfinex-derivatives","BTCF0:USTF0",1734116818055,0.58003018,101500.0,101490.0,1.31040817]
["bitfinex-derivatives","BTCF0:USTF0",1734116818758,0.69734226,101500.0,101490.0,1.31040817]
["bitfinex-derivatives","BTCF0:USTF0",1734116818954,0.58003018,101500.0,101490.0,1.31040817]
["bitfinex-derivatives","BTCF0:USTF0",1734116819262,0.69734226,101500.0,101490.0,1.31040817]
["bitfinex-derivatives","BTCF0:USTF0",1734116821253,0.69734226,101500.0,101490.0,1.34244654]
["bitfinex-derivatives","BTCF0:USTF0",1734116822671,0.60921208,101500.0,101490.0,1.34244654]
["bitfinex-derivatives","BTCF0:USTF0",1734116822964,0.69763516,101500.0,101490.0,1.34244654]
["bitfinex-derivatives","BTCF0:USTF0",1734116823153,0.60921208,101500.0,101490.0,1.34244654]
["bitfinex-derivatives","BTCF0:USTF0",1734116823349,0.60921208,101500.0,101490.0,1.57831858]
["bitfinex-derivatives","BTCF0:USTF0",1734116823748,0.6976665,101500.0,101490.0,1.57831858]
["bitfinex-derivatives","BTCF0:USTF0",1734116824356,0.60921208,101500.0,101490.0,1.57831858]
["bitfinex-derivatives","BTCF0:USTF0",1734116826361,0.63878364,101500.0,101490.0,1.57831858]
["bitfinex-derivatives","BTCF0:USTF0",1734116826867,0.75687809,101500.0,101490.0,1.87318019]
["bitfinex-derivatives","BTCF0:USTF0",1734116827163,0.75687809,101500.0,101490.0,1.48513004]
["bitfinex-derivatives","BTCF0:USTF0",1734116827164,0.78122918,101500.0,101490.0,1.48513004]
["bitfinex-derivatives","BTCF0:USTF0",1734116827363,0.78122918,101500.0,101470.0,0.23587204]
["bitfinex-derivatives","BTCF0:USTF0",1734116827364,0.049262,101490.0,101470.0,0.23587204]
["bitfinex-derivatives","BTCF0:USTF0",1734116827665,1.1555863,101480.0,101470.0,0.0431133]
["bitfinex-derivatives","BTCF0:USTF0",1734116827856,0.94285809,101480.0,101470.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734116828468,1.11980828,101480.0,101470.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734116828765,1.11979502,101480.0,101470.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734116829162,1.24284483,101480.0,101470.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734116829462,0.049281,101460.0,101450.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1734116829666,0.049281,101450.0,101440.0,0.05088794]
["bitfinex-derivatives","BTCF0:USTF0",1734116829962,0.66387697,101450.0,101440.0,1.38572967]
["bitfinex-derivatives","BTCF0:USTF0",1734116830269,0.54611866,101450.0,101440.0,1.38572967]
["bitfinex-derivatives","BTCF0:USTF0",1734116830458,0.4241,101450.0,101440.0,1.38572967]
["bitfinex-derivatives","BTCF0:USTF0",1734116830858,0.3608,101450.0,101440.0,1.38572967]
["bitfinex-derivatives","BTCF0:USTF0",1734116831058,0.3608,101450.0,101440.0,1.41732967]
["bitfinex-derivatives","BTCF0:USTF0",1734116832763,0.3608,101450.0,101440.0,1.37419799]
["bitfinex-derivatives","BTCF0:USTF0",1734116834163,0.30307697,101470.0,101440.0,1.37419799]
["bitfinex-derivatives","BTCF0:USTF0",1734116834360,0.3608,101450.0,101440.0,1.28100945]
["bitfinex-derivatives","BTCF0:USTF0",1734116834758,0.3608,101450.0,101440.0,0.08100945]
["bitfinex-derivatives","BTCF0:USTF0",1734116835364,0.3608,101450.0,101440.0,1.28100945]
["bitfinex-derivatives","BTCF0:USTF0",1734116838767,0.3608,101450.0,101440.0,1.37419799]
["bitfinex-derivatives","BTCF0:USTF0",1734116843072,0.3608,101450.0,101440.0,1.39408885]
["bitfinex-derivatives","BTCF0:USTF0",1734116845170,0.3608,101450.0,101440.0,1.42332263]
["bitfinex-derivatives","BTCF0:USTF0",1734116846171,0.42201116,101450.0,101440.0,0.04940945]
["bitfinex-derivatives","BTCF0:USTF0",1734116846364,0.4598,101450.0,101440.0,0.11062061]
["bitfinex-derivatives","BTCF0:USTF0",1734116846761,0.4598,101450.0,101440.0,1.31062061]
["bitfinex-derivatives","BTCF0:USTF0",1734116846961,0.4598,101450.0,101440.0,1.37183177]
["bitfinex-derivatives","BTCF0:USTF0",1734116847268,0.3608,101450.0,101440.0,1.37183177]
["bitfinex-derivatives","BTCF0:USTF0",1734116847475,0.3608,101450.0,101440.0,1.40353177]
["bitfinex-derivatives","BTCF0:USTF0",1734116851772,0.3608,101450.0,101440.0,0.20353177]
["bitfinex-derivatives","BTCF0:USTF0",1734116851773,0.7216,101450.0,101440.0,0.20353177]
["bitfinex-derivatives","BTCF0:USTF0",1734116852267,0.7216,101450.0,101440.0,1.40353177]
["bitfinex-derivatives","BTCF0:USTF0",1734116853575,0.80991866,101450.0,101440.0,1.40353177]
["bitfinex-derivatives","BTCF0:USTF0",1734116853976,0.7216,101450.0,101440.0,1.40353177]
["bitfinex-derivatives","BTCF0:USTF0",1734116854179,0.80991866,101450.0,101440.0,1.40353177]
["bitfinex-derivatives","BTCF0:USTF0",1734116854378,0.80991866,101450.0,101440.0,1.4466575]
["bitfinex-derivatives","BTCF0:USTF0",1734116855077,0.08831866,101450.0,101440.0,1.8074575]
["bitfinex-derivatives","BTCF0:USTF0",1734116855374,0.35292336,101460.0,101450.0,0.049281]
["bitfinex-derivatives","BTCF0:USTF0",1734116855573,0.35292336,101460.0,101450.0,1.03782625]
["bitfinex-derivatives","BTCF0:USTF0",1734116855769,0.35292336,101460.0,101450.0,0.97661509]
["bitfinex-derivatives","BTCF0:USTF0",1734116855972,0.41413452,101460.0,101450.0,0.32820415]
["bitfinex-derivatives","BTCF0:USTF0",1734116856172,0.53189283,101460.0,101450.0,0.04312573]
["bitfinex-derivatives","BTCF0:USTF0",1734116856373,0.82137121,101460.0,101450.0,0.04312573]
["bitfinex-derivatives","BTCF0:USTF0",1734116856568,0.67417332,101460.0,101440.0,0.34641603]
["bitfinex-derivatives","BTCF0:USTF0",1734116856772,0.67417332,101460.0,101440.0,1.58954246]
["bitfinex-derivatives","BTCF0:USTF0",1734116856773,0.69239746,101450.0,101440.0,1.58954246]
["bitfinex-derivatives","BTCF0:USTF0",1734116857280,0.69239746,101450.0,101440.0,1.62161442]
["bitfinex-derivatives","BTCF0:USTF0",1734116857580,0.57439859,101450.0,101440.0,1.62161442]
["bitfinex-derivatives","BTCF0:USTF0",1734116859267,0.75106139,101450.0,101440.0,1.5283313]
["bitfinex-derivatives","BTCF0:USTF0",1734116859474,0.75106139,101450.0,101440.0,1.29253388]
["bitfinex-derivatives","BTCF0:USTF0",1734116860072,0.75106139,101450.0,101440.0,1.5283313]
["bitfinex-derivatives","BTCF0:USTF0",1734116860274,0.75106139,101450.0,101440.0,1.70555093]
["bitfinex-derivatives","BTCF0:USTF0",1734116860481,0.75106139,101450.0,101440.0,1.46975351]
["bitfinex-derivatives","BTCF0:USTF0",1734116861376,0.80034239,101450.0,101440.0,1.42662708]
["bitfinex-derivatives","BTCF0:USTF0",1734116861778,0.80034239,101450.0,101440.0,1.46975637]
["bitfinex-derivatives","BTCF0:USTF0",1734116862580,0.89362551,101450.0,101440.0,1.37734508]
["bitfinex-derivatives","BTCF0:USTF0",1734116862887,0.049286,101440.0,101430.0,0.41301705]
["bitfinex-derivatives","BTCF0:USTF0",1734116863183,0.049291,101430.0,101420.0,1.42651363]
["bitfinex-derivatives","BTCF0:USTF0",1734116863385,0.62229717,101430.0,101420.0,1.29243329]
["bitfinex-derivatives","BTCF0:USTF0",1734116863587,0.79918342,101430.0,101420.0,0.09243329]
["bitfinex-derivatives","BTCF0:USTF0",1734116864273,0.89246654,101430.0,101420.0,0.09243329]
["bitfinex-derivatives","BTCF0:USTF0",1734116864479,0.81146481,101430.0,101420.0,0.09243329]
["bitfinex-derivatives","BTCF0:USTF0",1734116865383,0.81146481,101430.0,101420.0,0.049294]
["bitfinex-derivatives","BTCF0:USTF0",1734116865884,0.81146481,101430.0,101420.0,0.05929895]
["bitfinex-derivatives","BTCF0:USTF0",1734116867487,0.62229717,101430.0,101420.0,0.05929895]
["bitfinex-derivatives","BTCF0:USTF0",1734116868482,0.57300617,101430.0,101420.0,0.05929895]
["bitfinex-derivatives","BTCF0:USTF0",1734116868685,0.54315618,101430.0,101420.0,0.05929895]
["bitfinex-derivatives","BTCF0:USTF0",1734116869075,0.54315618,101430.0,101420.0,0.10243545]
["bitfinex-derivatives","BTCF0:USTF0",1734116869287,0.54315618,101430.0,101420.0,0.05929895]
["bitfinex-derivatives","BTCF0:USTF0",1734116869488,0.54315618,101430.0,101420.0,1.25929895]
["bitfinex-derivatives","BTCF0:USTF0",1734116873000,0.54315618,101430.0,101410.0,0.12566199]
["bitfinex-derivatives","BTCF0:USTF0",1734116873001,0.78394547,101430.0,101410.0,0.05077887]
["bitfinex-derivatives","BTCF0:USTF0",1734116873292,0.52770844,101420.0,101410.0,0.09391845]
["bitfinex-derivatives","BTCF0:USTF0",1734116873496,0.52770844,101420.0,101410.0,1.29391845]
["bitfinex-derivatives","BTCF0:USTF0",1734116873497,0.65759156,101420.0,101410.0,1.29391845]
["bitfinex-derivatives","BTCF0:USTF0",1734116875293,0.65759156,101420.0,101410.0,1.30452643]
["bitfinex-derivatives","BTCF0:USTF0",1734116876093,0.56430844,101420.0,101410.0,1.30452643]
["bitfinex-derivatives","BTCF0:USTF0",1734116876301,0.446695,101420.0,101410.0,0.05990798]
["bitfinex-derivatives","BTCF0:USTF0",1734116876801,0.446695,101420.0,101410.0,1.25990798]
["bitfinex-derivatives","BTCF0:USTF0",1734116877992,0.56430844,101420.0,101410.0,1.25990798]
["bitfinex-derivatives","BTCF0:USTF0",1734116881907,0.51501344,101420.0,101410.0,1.25990798]
["bitfinex-derivatives","BTCF0:USTF0",1734116882405,0.3974,101420.0,101410.0,1.25990798]
["bitfinex-derivatives","BTCF0:USTF0",1734116882607,0.51501344,101420.0,101410.0,1.25990798]
["bitfinex-derivatives","BTCF0:USTF0",1734116883203,0.3974,101420.0,101410.0,1.25990798]
["bitfinex-derivatives","BTCF0:USTF0",1734116883600,0.3608,101420.0,101410.0,1.25990798]
["bitfinex-derivatives","BTCF0:USTF0",1734116883800,0.3608,101420.0,101410.0,1.36670798]
["bitfinex-derivatives","BTCF0:USTF0",1734116884507,0.3608,101420.0,101410.0,1.54392761]
["bitfinex-derivatives","BTCF0:USTF0",1734116884711,0.3608,101420.0,101410.0,1.36670798]
["bitfinex-derivatives","BTCF0:USTF0",1734116885299,0.53967483,101420.0,101410.0,1.54392761]
["bitfinex-derivatives","BTCF0:USTF0",1734116885807,0.42206139,101420.0,101410.0,1.40984688]
["bitfinex-derivatives","BTCF0:USTF0",1734116886398,0.53967483,101420.0,101410.0,1.40984688]
["bitfinex-derivatives","BTCF0:USTF0",1734116888109,0.53967483,101420.0,101410.0,1.47110827]
["bitfinex-derivatives","BTCF0:USTF0",1734116888309,0.47841344,101420.0,101410.0,1.47110827]
["bitfinex-derivatives","BTCF0:USTF0",1734116888513,0.3608,101420.0,101410.0,1.94538671]
["bitfinex-derivatives","BTCF0:USTF0",1734116888707,0.3608,101420.0,101410.0,1.10187117]
["bitfinex-derivatives","BTCF0:USTF0",1734116889307,0.3608,101420.0,101410.0,2.03686471]
["bitfinex-derivatives","BTCF0:USTF0",1734116890414,0.3608,101420.0,101410.0,2.38973263]
["bitfinex-derivatives","BTCF0:USTF0",1734116890817,0.3608,101430.0,101420.0,0.049295]
["bitfinex-derivatives","BTCF0:USTF0",1734116891114,0.3608,101430.0,101420.0,0.59882552]
["bitfinex-derivatives","BTCF0:USTF0",1734116891714,0.47841344,101430.0,101420.0,0.71684851]
["bitfinex-derivatives","BTCF0:USTF0",1734116892212,0.47841344,101430.0,101420.0,0.42179247]
["bitfinex-derivatives","BTCF0:USTF0",1734116892406,0.47841344,101430.0,101420.0,0.71684851]
["bitfinex-derivatives","BTCF0:USTF0",1734116893314,0.47841344,101430.0,101420.0,0.37865357]
["bitfinex-derivatives","BTCF0:USTF0",1734116894722,0.47841344,101430.0,101420.0,1.57865357]
["bitfinex-derivatives","BTCF0:USTF0",1734116894920,0.62591961,101440.0,101430.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1734116895219,0.47875686,101440.0,101430.0,0.67270511]
["bitfinex-derivatives","BTCF0:USTF0",1734116895412,0.3608,101440.0,101430.0,0.82783882]
["bitfinex-derivatives","BTCF0:USTF0",1734116895609,0.45411374,101440.0,101430.0,0.32846904]
["bitfinex-derivatives","BTCF0:USTF0",1734116895810,0.76886277,101440.0,101430.0,0.22630429]
["bitfinex-derivatives","BTCF0:USTF0",1734116896121,0.68840591,101440.0,101430.0,0.04313433]
["bitfinex-derivatives","BTCF0:USTF0",1734116896318,0.86489637,101440.0,101430.0,0.04313117]
["bitfinex-derivatives","BTCF0:USTF0",1734116897721,0.86489637,101440.0,101420.0,0.46235212]
["bitfinex-derivatives","BTCF0:USTF0",1734116897722,0.68840591,101440.0,101420.0,0.46235212]
["bitfinex-derivatives","BTCF0:USTF0",1734116897915,0.47870217,101430.0,101420.0,0.50548763]
["bitfinex-derivatives","BTCF0:USTF0",1734116898823,0.47870217,101430.0,101420.0,0.59880137]
["bitfinex-derivatives","BTCF0:USTF0",1734116900629,0.47870217,101430.0,101420.0,0.55566586]
["bitfinex-derivatives","BTCF0:USTF0",1734116901934,0.47870217,101430.0,101420.0,1.75566586]
["bitfinex-derivatives","BTCF0:USTF0",1734116903422,0.47870217,101430.0,101420.0,1.79880142]
["bitfinex-derivatives","BTCF0:USTF0",1734116905224,0.47870217,101430.0,101420.0,1.75566586]
["bitfinex-derivatives","BTCF0:USTF0",1734116906425,0.47870217,101430.0,101420.0,1.79880134]
["bitfinex-derivatives","BTCF0:USTF0",1734116906926,0.47870217,101430.0,101420.0,1.75566586]
["bitfinex-derivatives","BTCF0:USTF0",1734116907333,0.47870217,101430.0,101420.0,1.79880291]
["bitfinex-derivatives","BTCF0:USTF0",1734116908621,0.47870217,101430.0,101420.0,1.70548917]
["bitfinex-derivatives","BTCF0:USTF0",1734116908822,0.47870217,101430.0,101420.0,1.66235212]
["bitfinex-derivatives","BTCF0:USTF0",1734116910834,0.83950217,101430.0,101420.0,1.66235212]
["bitfinex-derivatives","BTCF0:USTF0",1734116911127,0.83950217,101430.0,101420.0,1.72359573]
["bitfinex-derivatives","BTCF0:USTF0",1734116912722,0.26540834,101430.0,101420.0,1.72359573]
["bitfinex-derivatives","BTCF0:USTF0",1734116912929,0.98700834,101430.0,101420.0,1.76673285]
["bitfinex-derivatives","BTCF0:USTF0",1734116915240,0.98700834,101430.0,101420.0,1.58971856]
["bitfinex-derivatives","BTCF0:USTF0",1734116917629,0.86910617,101430.0,101420.0,1.58971856]
["bitfinex-derivatives","BTCF0:USTF0",1734116918329,0.86910617,101430.0,101420.0,1.8847746]
["bitfinex-derivatives","BTCF0:USTF0",1734116919937,0.86910617,101430.0,101420.0,1.58971856]
["bitfinex-derivatives","BTCF0:USTF0",1734116921138,0.86910617,101430.0,101420.0,1.8847746]
["bitfinex-derivatives","BTCF0:USTF0",1734116922141,0.91839617,101430.0,101420.0,1.8847746]
["bitfinex-derivatives","BTCF0:USTF0",1734116922639,0.91839617,101430.0,101420.0,2.12809996]
["bitfinex-derivatives","BTCF0:USTF0",1734116922839,0.89337722,101430.0,101420.0,0.04313712]
["bitfinex-derivatives","BTCF0:USTF0",1734116923039,0.049295,101420.0,101410.0,0.17733011]
["bitfinex-derivatives","BTCF0:USTF0",1734116923245,0.73124102,101420.0,101410.0,1.37733011]
["bitfinex-derivatives","BTCF0:USTF0",1734116923435,0.73124102,101420.0,101410.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734116923436,0.69560145,101420.0,101410.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734116924335,0.68330814,101420.0,101410.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734116925741,0.68330814,101420.0,101410.0,1.2493]
["bitfinex-derivatives","BTCF0:USTF0",1734116926440,0.83051714,101420.0,101410.0,1.2493]
["bitfinex-derivatives","BTCF0:USTF0",1734116927042,0.68330814,101420.0,101410.0,1.2493]
["bitfinex-derivatives","BTCF0:USTF0",1734116927243,0.83051798,101420.0,101410.0,1.2493]
["bitfinex-derivatives","BTCF0:USTF0",1734116928043,0.47854998,101420.0,101410.0,1.48787372]
["bitfinex-derivatives","BTCF0:USTF0",1734116928242,0.47854998,101420.0,101410.0,0.62046216]
["bitfinex-derivatives","BTCF0:USTF0",1734116928448,0.3608,101420.0,101410.0,1.02438237]
["bitfinex-derivatives","BTCF0:USTF0",1734116928741,0.3608,101420.0,101410.0,2.16313876]
["bitfinex-derivatives","BTCF0:USTF0",1734116929738,0.3608,101420.0,101410.0,2.22438237]
["bitfinex-derivatives","BTCF0:USTF0",1734116930836,0.3608,101420.0,101410.0,1.98833754]
["bitfinex-derivatives","BTCF0:USTF0",1734116931239,0.3608,101420.0,101410.0,1.95917051]
["bitfinex-derivatives","BTCF0:USTF0",1734116932330,0.3608,101420.0,101410.0,1.86585032]
["bitfinex-derivatives","BTCF0:USTF0",1734116932536,0.3608,101420.0,101410.0,1.95917051]
["bitfinex-derivatives","BTCF0:USTF0",1734116932740,0.3608,101420.0,101410.0,1.56373614]
["bitfinex-derivatives","BTCF0:USTF0",1734116933037,0.47854998,101420.0,101410.0,1.52059313]
["bitfinex-derivatives","BTCF0:USTF0",1734116933242,0.47854998,101420.0,101410.0,0.54073221]
["bitfinex-derivatives","BTCF0:USTF0",1734116933443,0.47854998,101420.0,101410.0,0.30473908]
["bitfinex-derivatives","BTCF0:USTF0",1734116933642,0.47854998,101420.0,101410.0,1.50473908]
["bitfinex-derivatives","BTCF0:USTF0",1734116934440,0.47854998,101420.0,101410.0,1.46943908]
["bitfinex-derivatives","BTCF0:USTF0",1734116934646,0.52784598,101420.0,101410.0,1.46943908]
["bitfinex-derivatives","BTCF0:USTF0",1734116935446,0.52784598,101420.0,101410.0,1.42629991]
["bitfinex-derivatives","BTCF0:USTF0",1734116935949,0.47854998,101420.0,101410.0,1.42629991]
["bitfinex-derivatives","BTCF0:USTF0",1734116936444,0.52784598,101420.0,101410.0,1.42629991]
["bitfinex-derivatives","BTCF0:USTF0",1734116936644,0.62116617,101420.0,101410.0,1.42014197]
["bitfinex-derivatives","BTCF0:USTF0",1734116936841,0.65596617,101420.0,101410.0,1.42014197]
["bitfinex-derivatives","BTCF0:USTF0",1734116937041,0.80317601,101420.0,101410.0,1.42014197]
["bitfinex-derivatives","BTCF0:USTF0",1734116937238,0.80317601,101420.0,101410.0,1.24314474]
["bitfinex-derivatives","BTCF0:USTF0",1734116937440,0.70985582,101420.0,101410.0,1.24314474]
["bitfinex-derivatives","BTCF0:USTF0",1734116937642,0.72212241,101420.0,101410.0,1.2493]
["bitfinex-derivatives","BTCF0:USTF0",1734116938041,0.69769262,101420.0,101410.0,1.2493]
["bitfinex-derivatives","BTCF0:USTF0",1734116938241,0.81543874,101420.0,101410.0,1.2493]
["bitfinex-derivatives","BTCF0:USTF0",1734116938447,0.72211855,101420.0,101410.0,1.2493]
["bitfinex-derivatives","BTCF0:USTF0",1734116939852,0.59210584,101420.0,101410.0,1.2493]
["bitfinex-derivatives","BTCF0:USTF0",1734116940047,0.78134196,101420.0,101410.0,1.2493]
["bitfinex-derivatives","BTCF0:USTF0",1734116940247,0.76907537,101420.0,101410.0,1.2493]
["bitfinex-derivatives","BTCF0:USTF0",1734116940440,0.86239556,101420.0,101410.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1734116941049,0.0493,101410.0,101400.0,0.22630291]
["bitfinex-derivatives","BTCF0:USTF0",1734116941252,0.6580548,101410.0,101400.0,0.09245069]
["bitfinex-derivatives","BTCF0:USTF0",1734116941547,0.84036464,101410.0,101400.0,0.049303]
["bitfinex-derivatives","BTCF0:USTF0",1734116941748,0.62930984,101410.0,101400.0,0.049303]
["bitfinex-derivatives","BTCF0:USTF0",1734116941948,0.049305,101400.0,101390.0,1.4718543]
["bitfinex-derivatives","BTCF0:USTF0",1734116942140,0.67505622,101400.0,101390.0,1.30240581]
["bitfinex-derivatives","BTCF0:USTF0",1734116942449,0.67505622,101400.0,101390.0,1.25925439]
["bitfinex-derivatives","BTCF0:USTF0",1734116943153,0.52784638,101400.0,101390.0,1.25925439]
["bitfinex-derivatives","BTCF0:USTF0",1734116948449,0.62116657,101400.0,101390.0,1.25925439]
["bitfinex-derivatives","BTCF0:USTF0",1734116948653,0.52784638,101400.0,101390.0,1.25925439]
["bitfinex-derivatives","BTCF0:USTF0",1734116949350,0.53755773,101400.0,101390.0,1.25925439]
["bitfinex-derivatives","BTCF0:USTF0",1734116950444,0.63087792,101400.0,101380.0,0.07717934]
["bitfinex-derivatives","BTCF0:USTF0",1734116950651,0.62117157,101390.0,101380.0,0.09246903]
["bitfinex-derivatives","BTCF0:USTF0",1734116950852,0.65827157,101390.0,101380.0,0.049314]
["bitfinex-derivatives","BTCF0:USTF0",1734116951051,0.69447157,101390.0,101380.0,1.249314]
["bitfinex-derivatives","BTCF0:USTF0",1734116953452,0.69447157,101390.0,101380.0,1.26006268]
["bitfinex-derivatives","BTCF0:USTF0",1734116953645,0.69447157,101390.0,101380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734116953846,0.85392515,101390.0,101380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734116954055,0.73618377,101390.0,101380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734116954259,0.8536268,101390.0,101380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734116954463,0.73618377,101390.0,101380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734116954852,0.73618377,101390.0,101370.0,1.286819]
["bitfinex-derivatives","BTCF0:USTF0",1734116955053,0.62087712,101380.0,101370.0,1.286819]
["bitfinex-derivatives","BTCF0:USTF0",1734116955362,0.410115,101380.0,101370.0,1.286819]
["bitfinex-derivatives","BTCF0:USTF0",1734116955847,0.50343519,101380.0,101370.0,1.286819]
["bitfinex-derivatives","BTCF0:USTF0",1734116957755,0.50343519,101380.0,101370.0,1.29664099]
["bitfinex-derivatives","BTCF0:USTF0",1734116958457,0.410115,101380.0,101370.0,1.29664099]
["bitfinex-derivatives","BTCF0:USTF0",1734116958653,0.3608,101380.0,101370.0,1.48328137]
["bitfinex-derivatives","BTCF0:USTF0",1734116958855,0.3608,101400.0,101390.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1734116959062,0.3608,101400.0,101390.0,0.14263019]
["bitfinex-derivatives","BTCF0:USTF0",1734116959256,0.3608,101400.0,101390.0,0.18578024]
["bitfinex-derivatives","BTCF0:USTF0",1734116959453,0.3608,101400.0,101390.0,0.22238024]
["bitfinex-derivatives","BTCF0:USTF0",1734116961761,0.3608,101400.0,101390.0,0.17923019]
["bitfinex-derivatives","BTCF0:USTF0",1734116963052,0.3608,101400.0,101390.0,0.3562301]
["bitfinex-derivatives","BTCF0:USTF0",1734116964958,0.3608,101400.0,101390.0,0.36592281]
["bitfinex-derivatives","BTCF0:USTF0",1734116965655,0.3608,101400.0,101390.0,0.40907051]
["bitfinex-derivatives","BTCF0:USTF0",1734116968870,0.3608,101400.0,101390.0,0.64506364]
["bitfinex-derivatives","BTCF0:USTF0",1734116969059,0.3608,101410.0,101400.0,0.049305]
["bitfinex-derivatives","BTCF0:USTF0",1734116969261,0.3608,101410.0,101400.0,0.25907289]
["bitfinex-derivatives","BTCF0:USTF0",1734116969766,0.3608,101410.0,101400.0,1.45907289]
["bitfinex-derivatives","BTCF0:USTF0",1734116969965,0.3608,101410.0,101400.0,1.6360728]
["bitfinex-derivatives","BTCF0:USTF0",1734116970162,0.3608,101410.0,101400.0,1.68624529]
["bitfinex-derivatives","BTCF0:USTF0",1734116970361,0.47824193,101420.0,101400.0,1.72938891]
["bitfinex-derivatives","BTCF0:USTF0",1734116970561,0.47824193,101420.0,101410.0,0.17932019]
["bitfinex-derivatives","BTCF0:USTF0",1734116970763,0.47824193,101420.0,101410.0,0.22246381]
["bitfinex-derivatives","BTCF0:USTF0",1734116971162,0.3608,101420.0,101410.0,0.17932019]
["bitfinex-derivatives","BTCF0:USTF0",1734116971559,0.47824193,101420.0,101410.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1734116972264,0.3608,101420.0,101410.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1734116974677,0.3608,101420.0,101410.0,0.17932019]
["bitfinex-derivatives","BTCF0:USTF0",1734116975270,0.44895155,101420.0,101410.0,1.37932019]
["bitfinex-derivatives","BTCF0:USTF0",1734116975669,0.3608,101420.0,101410.0,1.37932019]
["bitfinex-derivatives","BTCF0:USTF0",1734116976564,0.3608,101420.0,101410.0,1.59945828]
["bitfinex-derivatives","BTCF0:USTF0",1734116976969,0.3608,101420.0,101410.0,1.42245837]
["bitfinex-derivatives","BTCF0:USTF0",1734116977164,0.3608,101420.0,101410.0,1.59945828]
["bitfinex-derivatives","BTCF0:USTF0",1734116977464,0.45043103,101430.0,101410.0,1.56612265]
["bitfinex-derivatives","BTCF0:USTF0",1734116977672,0.45043103,101430.0,101420.0,0.14261519]
["bitfinex-derivatives","BTCF0:USTF0",1734116978063,0.00147948,101430.0,101420.0,0.14261519]
["bitfinex-derivatives","BTCF0:USTF0",1734116978265,0.3608,101430.0,101420.0,0.21471519]
["bitfinex-derivatives","BTCF0:USTF0",1734116978467,0.3608,101430.0,101420.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1734116978770,0.49824155,101430.0,101420.0,0.049295]
["bitfinex-derivatives","BTCF0:USTF0",1734116979370,0.44895155,101430.0,101420.0,0.049295]
["bitfinex-derivatives","BTCF0:USTF0",1734116980072,0.44895155,101430.0,101420.0,0.14261519]
["bitfinex-derivatives","BTCF0:USTF0",1734116981779,0.3608,101430.0,101420.0,0.14261519]
["bitfinex-derivatives","BTCF0:USTF0",1734116981969,0.55585155,101440.0,101430.0,0.049291]
["bitfinex-derivatives","BTCF0:USTF0",1734116982178,0.55585155,101440.0,101430.0,0.14261119]
["bitfinex-derivatives","BTCF0:USTF0",1734116985175,0.67329348,101440.0,101430.0,0.14261119]
["bitfinex-derivatives","BTCF0:USTF0",1734116986986,0.67329348,101440.0,101430.0,0.23593138]
["bitfinex-derivatives","BTCF0:USTF0",1734116987172,0.20559348,101450.0,101440.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1734116987377,0.20559348,101450.0,101440.0,1.5196061]
["bitfinex-derivatives","BTCF0:USTF0",1734116987378,0.44895155,101450.0,101440.0,1.5196061]
["bitfinex-derivatives","BTCF0:USTF0",1734116987789,0.64077256,101460.0,101440.0,1.5196061]
["bitfinex-derivatives","BTCF0:USTF0",1734116988082,0.64077256,101460.0,101450.0,0.14260119]
["bitfinex-derivatives","BTCF0:USTF0",1734116988484,0.55262101,101460.0,101450.0,0.14260119]
["bitfinex-derivatives","BTCF0:USTF0",1734116989077,0.64091142,101460.0,101450.0,0.14260119]
["bitfinex-derivatives","BTCF0:USTF0",1734116994080,0.64091142,101460.0,101450.0,0.15254668]
["bitfinex-derivatives","BTCF0:USTF0",1734116996588,0.52346949,101460.0,101450.0,0.15254668]
["bitfinex-derivatives","BTCF0:USTF0",1734116996886,0.52199041,101460.0,101450.0,0.15254668]
["bitfinex-derivatives","BTCF0:USTF0",1734116997083,0.52199041,101460.0,101450.0,1.35254668]
["bitfinex-derivatives","BTCF0:USTF0",1734116999786,0.16119041,101460.0,101450.0,1.35254668]
["bitfinex-derivatives","BTCF0:USTF0",1734116999982,0.52199041,101460.0,101450.0,1.35254668]
["bitfinex-derivatives","BTCF0:USTF0",1734117000893,0.63943234,101460.0,101450.0,1.35254668]
["bitfinex-derivatives","BTCF0:USTF0",1734117001287,0.52199041,101460.0,101450.0,1.35254668]
["bitfinex-derivatives","BTCF0:USTF0",1734117001588,0.63943234,101460.0,101450.0,1.35254668]
["bitfinex-derivatives","BTCF0:USTF0",1734117002888,0.63943234,101460.0,101450.0,1.25922649]
["bitfinex-derivatives","BTCF0:USTF0",1734117003187,0.63943234,101460.0,101450.0,1.35254668]
["bitfinex-derivatives","BTCF0:USTF0",1734117004189,0.60163234,101460.0,101450.0,1.35254668]
["bitfinex-derivatives","BTCF0:USTF0",1734117004385,0.48419041,101460.0,101450.0,1.35254668]
["bitfinex-derivatives","BTCF0:USTF0",1734117004581,0.7690519,101470.0,101450.0,1.35254668]
["bitfinex-derivatives","BTCF0:USTF0",1734117004882,0.7690519,101470.0,101460.0,0.14259719]
["bitfinex-derivatives","BTCF0:USTF0",1734117005086,0.7339519,101470.0,101460.0,0.14259719]
["bitfinex-derivatives","BTCF0:USTF0",1734117005395,0.7339519,101470.0,101460.0,1.34259719]
["bitfinex-derivatives","BTCF0:USTF0",1734117005984,0.56653234,101470.0,101460.0,1.34259719]
["bitfinex-derivatives","BTCF0:USTF0",1734117007987,0.56653234,101470.0,101460.0,1.249277]
["bitfinex-derivatives","BTCF0:USTF0",1734117008191,0.47824193,101470.0,101460.0,1.249277]
["bitfinex-derivatives","BTCF0:USTF0",1734117009796,0.52751393,101470.0,101460.0,1.249277]
["bitfinex-derivatives","BTCF0:USTF0",1734117010000,0.67502164,101470.0,101460.0,1.249277]
["bitfinex-derivatives","BTCF0:USTF0",1734117010195,0.55728184,101470.0,101460.0,1.249277]
["bitfinex-derivatives","BTCF0:USTF0",1734117010492,0.74651585,101470.0,101460.0,1.249277]
["bitfinex-derivatives","BTCF0:USTF0",1734117010799,0.56954632,101470.0,101460.0,1.249277]
["bitfinex-derivatives","BTCF0:USTF0",1734117011201,0.74651585,101470.0,101460.0,1.249277]
["bitfinex-derivatives","BTCF0:USTF0",1734117012999,0.55728184,101470.0,101460.0,1.249277]
["bitfinex-derivatives","BTCF0:USTF0",1734117013197,0.73425137,101470.0,101460.0,1.249277]
["bitfinex-derivatives","BTCF0:USTF0",1734117013600,0.74652134,101470.0,101460.0,1.249277]
["bitfinex-derivatives","BTCF0:USTF0",1734117013902,0.55728184,101470.0,101460.0,1.249277]
["bitfinex-derivatives","BTCF0:USTF0",1734117014197,0.73425137,101470.0,101460.0,1.249277]
["bitfinex-derivatives","BTCF0:USTF0",1734117014401,0.74652134,101470.0,101460.0,1.249277]
["bitfinex-derivatives","BTCF0:USTF0",1734117014595,0.73425137,101470.0,101460.0,1.34259719]
["bitfinex-derivatives","BTCF0:USTF0",1734117015293,0.68497937,101470.0,101460.0,1.34259719]
["bitfinex-derivatives","BTCF0:USTF0",1734117016899,0.69724934,101470.0,101460.0,1.34259719]
["bitfinex-derivatives","BTCF0:USTF0",1734117017094,0.5993115,101470.0,101460.0,1.56271888]
["bitfinex-derivatives","BTCF0:USTF0",1734117017295,0.5993115,101470.0,101460.0,1.5195971]
["bitfinex-derivatives","BTCF0:USTF0",1734117018096,0.73452746,101470.0,101460.0,1.5195971]
["bitfinex-derivatives","BTCF0:USTF0",1734117020599,0.5993115,101470.0,101460.0,1.56271889]
["bitfinex-derivatives","BTCF0:USTF0",1734117021099,0.59933371,101470.0,101460.0,1.56271889]
["bitfinex-derivatives","BTCF0:USTF0",1734117022900,0.58704153,101470.0,101460.0,1.56271889]
["bitfinex-derivatives","BTCF0:USTF0",1734117023110,0.59933475,101470.0,101460.0,1.56271889]
["bitfinex-derivatives","BTCF0:USTF0",1734117023503,0.73456878,101470.0,101460.0,1.5195971]
["bitfinex-derivatives","BTCF0:USTF0",1734117025111,0.73456878,101470.0,101460.0,1.75559023]
["bitfinex-derivatives","BTCF0:USTF0",1734117025412,0.58704153,101470.0,101460.0,1.75559023]
["bitfinex-derivatives","BTCF0:USTF0",1734117027009,0.59933475,101470.0,101460.0,1.79871202]
["bitfinex-derivatives","BTCF0:USTF0",1734117027209,0.59933475,101470.0,101460.0,1.76658747]
["bitfinex-derivatives","BTCF0:USTF0",1734117028512,0.59933475,101470.0,101460.0,1.82778311]
["bitfinex-derivatives","BTCF0:USTF0",1734117028513,0.55006275,101470.0,101460.0,1.82778311]
["bitfinex-derivatives","BTCF0:USTF0",1734117028718,0.50835679,101470.0,101460.0,0.74583924]
["bitfinex-derivatives","BTCF0:USTF0",1734117028909,0.50835679,101470.0,101460.0,0.88063488]
["bitfinex-derivatives","BTCF0:USTF0",1734117029211,0.47885149,101470.0,101460.0,2.08378635]
["bitfinex-derivatives","BTCF0:USTF0",1734117029604,0.47885149,101470.0,101460.0,2.08325934]
["bitfinex-derivatives","BTCF0:USTF0",1734117029801,0.47885149,101470.0,101460.0,1.89967242]
["bitfinex-derivatives","BTCF0:USTF0",1734117030109,0.55762879,101470.0,101460.0,1.66345531]
["bitfinex-derivatives","BTCF0:USTF0",1734117030304,0.55762879,101470.0,101460.0,1.72465095]
["bitfinex-derivatives","BTCF0:USTF0",1734117030609,0.50835679,101470.0,101460.0,1.72465095]
["bitfinex-derivatives","BTCF0:USTF0",1734117031007,0.62637187,101470.0,101460.0,2.01970699]
["bitfinex-derivatives","BTCF0:USTF0",1734117031207,0.62637296,101470.0,101460.0,1.69548838]
["bitfinex-derivatives","BTCF0:USTF0",1734117031711,0.62637296,101470.0,101460.0,1.99054442]
["bitfinex-derivatives","BTCF0:USTF0",1734117031913,0.62637296,101470.0,101460.0,2.22917902]
["bitfinex-derivatives","BTCF0:USTF0",1734117032210,0.47881617,101470.0,101460.0,1.99291814]
["bitfinex-derivatives","BTCF0:USTF0",1734117033402,0.47881617,101470.0,101460.0,2.22914434]
["bitfinex-derivatives","BTCF0:USTF0",1734117033912,0.56732191,101470.0,101460.0,2.08614685]
["bitfinex-derivatives","BTCF0:USTF0",1734117034110,0.56732191,101470.0,101460.0,2.08608014]
["bitfinex-derivatives","BTCF0:USTF0",1734117034111,0.20652191,101470.0,101460.0,2.08608014]
["bitfinex-derivatives","BTCF0:USTF0",1734117036415,0.56732191,101470.0,101460.0,2.32224671]
["bitfinex-derivatives","BTCF0:USTF0",1734117036818,0.56732191,101470.0,101460.0,2.229018]
["bitfinex-derivatives","BTCF0:USTF0",1734117037209,0.62637296,101470.0,101460.0,2.229018]
["bitfinex-derivatives","BTCF0:USTF0",1734117037418,0.62637296,101470.0,101460.0,1.99045011]
["bitfinex-derivatives","BTCF0:USTF0",1734117037924,0.62637296,101470.0,101460.0,1.60216536]
["bitfinex-derivatives","BTCF0:USTF0",1734117038123,0.62637296,101470.0,101460.0,1.96575328]
["bitfinex-derivatives","BTCF0:USTF0",1734117038326,0.62637296,101470.0,101460.0,1.87252457]
["bitfinex-derivatives","BTCF0:USTF0",1734117040018,0.62637296,101470.0,101460.0,1.99045011]
["bitfinex-derivatives","BTCF0:USTF0",1734117040422,0.47881617,101470.0,101460.0,2.32358696]
["bitfinex-derivatives","BTCF0:USTF0",1734117040621,0.56729281,101470.0,101460.0,2.32358696]
["bitfinex-derivatives","BTCF0:USTF0",1734117041018,0.56729281,101470.0,101460.0,2.23035825]
["bitfinex-derivatives","BTCF0:USTF0",1734117042234,0.56729281,101470.0,101460.0,2.24973689]
["bitfinex-derivatives","BTCF0:USTF0",1734117043126,0.56729281,101470.0,101460.0,2.24947037]
["bitfinex-derivatives","BTCF0:USTF0",1734117043323,0.52808817,101470.0,101460.0,2.21207037]
["bitfinex-derivatives","BTCF0:USTF0",1734117043521,0.67564496,101470.0,101460.0,0.50570181]
["bitfinex-derivatives","BTCF0:USTF0",1734117043724,0.62637296,101470.0,101460.0,0.59893052]
["bitfinex-derivatives","BTCF0:USTF0",1734117044030,0.26557296,101470.0,101460.0,1.71502278]
["bitfinex-derivatives","BTCF0:USTF0",1734117044223,0.11797117,101480.0,101470.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734117044529,0.68680495,101490.0,101480.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1734117044530,0.50983542,101490.0,101480.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1734117044735,0.00147863,101490.0,101480.0,1.0351896]
["bitfinex-derivatives","BTCF0:USTF0",1734117045029,0.00147863,101490.0,101480.0,0.79909866]
["bitfinex-derivatives","BTCF0:USTF0",1734117045236,0.00147863,101490.0,101480.0,0.89232737]
["bitfinex-derivatives","BTCF0:USTF0",1734117045430,0.00147863,101490.0,101480.0,1.1282804]
["bitfinex-derivatives","BTCF0:USTF0",1734117045625,0.81002766,101500.0,101480.0,1.03505169]
["bitfinex-derivatives","BTCF0:USTF0",1734117045626,0.64265679,101500.0,101480.0,1.03505169]
["bitfinex-derivatives","BTCF0:USTF0",1734117045830,0.64265679,101500.0,101490.0,0.27019259]
["bitfinex-derivatives","BTCF0:USTF0",1734117046126,0.64265679,101500.0,101490.0,0.36256618]
["bitfinex-derivatives","BTCF0:USTF0",1734117046326,0.4951,101500.0,101490.0,0.31945459]
["bitfinex-derivatives","BTCF0:USTF0",1734117048337,0.4951,101500.0,101490.0,0.14249071]
["bitfinex-derivatives","BTCF0:USTF0",1734117049229,0.4951,101500.0,101490.0,0.049262]
["bitfinex-derivatives","BTCF0:USTF0",1734117049230,0.544358,101500.0,101490.0,0.049262]
["bitfinex-derivatives","BTCF0:USTF0",1734117049433,0.615558,101500.0,101490.0,0.049262]
["bitfinex-derivatives","BTCF0:USTF0",1734117050528,0.5663,101500.0,101490.0,0.049262]
["bitfinex-derivatives","BTCF0:USTF0",1734117051326,0.5663,101500.0,101490.0,0.05904883]
["bitfinex-derivatives","BTCF0:USTF0",1734117051930,0.4663,101500.0,101490.0,0.23601271]
["bitfinex-derivatives","BTCF0:USTF0",1734117052336,0.4663,101500.0,101490.0,0.32924142]
["bitfinex-derivatives","BTCF0:USTF0",1734117052535,0.4663,101500.0,101490.0,0.23601271]
["bitfinex-derivatives","BTCF0:USTF0",1734117052726,0.515558,101500.0,101490.0,0.23601271]
["bitfinex-derivatives","BTCF0:USTF0",1734117052930,0.515558,101500.0,101490.0,0.05904883]
["bitfinex-derivatives","BTCF0:USTF0",1734117054641,0.66311479,101500.0,101490.0,0.05904883]
["bitfinex-derivatives","BTCF0:USTF0",1734117055231,0.30231479,101500.0,101490.0,0.05904883]
["bitfinex-derivatives","BTCF0:USTF0",1734117055432,1.02391479,101500.0,101490.0,0.05904883]
["bitfinex-derivatives","BTCF0:USTF0",1734117055643,0.4663,101500.0,101490.0,0.05904883]
["bitfinex-derivatives","BTCF0:USTF0",1734117056240,0.4663,101500.0,101490.0,0.23601271]
["bitfinex-derivatives","BTCF0:USTF0",1734117057135,0.3951,101500.0,101490.0,0.32924142]
["bitfinex-derivatives","BTCF0:USTF0",1734117057729,0.3951,101500.0,101490.0,1.52924142]
["bitfinex-derivatives","BTCF0:USTF0",1734117061144,0.3951,101500.0,101490.0,1.49716678]
["bitfinex-derivatives","BTCF0:USTF0",1734117061735,0.3951,101500.0,101490.0,1.73311981]
["bitfinex-derivatives","BTCF0:USTF0",1734117062530,0.3951,101500.0,101490.0,1.49716678]
["bitfinex-derivatives","BTCF0:USTF0",1734117064539,0.3951,101500.0,101490.0,1.73311981]
["bitfinex-derivatives","BTCF0:USTF0",1734117065139,0.45625407,101500.0,101490.0,1.67196574]
["bitfinex-derivatives","BTCF0:USTF0",1734117065345,0.63806614,101500.0,101480.0,0.41291691]
["bitfinex-derivatives","BTCF0:USTF0",1734117065636,0.62749896,101490.0,101470.0,0.22623288]
["bitfinex-derivatives","BTCF0:USTF0",1734117065841,0.54934317,101480.0,101470.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734117066031,0.72407886,101480.0,101470.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734117066437,0.515368,101480.0,101470.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734117066633,0.66292479,101480.0,101470.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734117066830,0.66292479,101480.0,101470.0,1.249272]
["bitfinex-derivatives","BTCF0:USTF0",1734117067138,0.72407886,101480.0,101470.0,1.249272]
["bitfinex-derivatives","BTCF0:USTF0",1734117067442,0.66292479,101480.0,101470.0,1.249272]
["bitfinex-derivatives","BTCF0:USTF0",1734117069043,0.66292479,101480.0,101470.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734117069335,0.66292479,101480.0,101470.0,1.249272]
["bitfinex-derivatives","BTCF0:USTF0",1734117072642,0.7561698,101480.0,101470.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734117074450,0.93313933,101480.0,101470.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734117074750,0.94540426,101480.0,101470.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734117074948,0.79784747,101480.0,101470.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734117075142,0.049277,101460.0,101440.0,0.17696388]
["bitfinex-derivatives","BTCF0:USTF0",1734117075448,0.049287,101440.0,101430.0,0.00157741]
["bitfinex-derivatives","BTCF0:USTF0",1734117075745,0.049287,101440.0,101430.0,1.20009877]
["bitfinex-derivatives","BTCF0:USTF0",1734117075746,0.50333201,101440.0,101430.0,1.20009877]
["bitfinex-derivatives","BTCF0:USTF0",1734117077548,0.50333201,101440.0,101430.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734117077743,0.50333201,101440.0,101420.0,0.05889623]
["bitfinex-derivatives","BTCF0:USTF0",1734117077944,0.50333701,101430.0,101420.0,0.05889623]
["bitfinex-derivatives","BTCF0:USTF0",1734117078347,0.50333701,101430.0,101420.0,1.25889623]
["bitfinex-derivatives","BTCF0:USTF0",1734117079551,0.59658202,101430.0,101420.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734117079847,0.049297,101420.0,101410.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1734117080072,0.53764201,101420.0,101410.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1734117080248,0.53764201,101420.0,101410.0,1.2493]
["bitfinex-derivatives","BTCF0:USTF0",1734117080954,0.53764201,101420.0,101410.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734117081151,0.60864201,101420.0,101410.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734117081750,0.60864201,101420.0,101400.0,0.15923875]
["bitfinex-derivatives","BTCF0:USTF0",1734117081751,0.049302,101410.0,101400.0,0.15923875]
["bitfinex-derivatives","BTCF0:USTF0",1734117082050,0.50334701,101410.0,101400.0,0.15923875]
["bitfinex-derivatives","BTCF0:USTF0",1734117082257,0.50334701,101410.0,101400.0,1.35923875]
["bitfinex-derivatives","BTCF0:USTF0",1734117083657,0.4661,101420.0,101400.0,1.40317876]
["bitfinex-derivatives","BTCF0:USTF0",1734117083861,0.515399,101420.0,101410.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734117085156,0.410099,101420.0,101410.0,0.14254701]
["bitfinex-derivatives","BTCF0:USTF0",1734117085357,0.410099,101420.0,101410.0,0.17904701]
["bitfinex-derivatives","BTCF0:USTF0",1734117085751,0.3608,101420.0,101410.0,0.17904701]
["bitfinex-derivatives","BTCF0:USTF0",1734117087147,0.3608,101430.0,101420.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734117087458,0.514389,101440.0,101420.0,0.14254201]
["bitfinex-derivatives","BTCF0:USTF0",1734117087651,0.514389,101440.0,101420.0,1.34254201]
["bitfinex-derivatives","BTCF0:USTF0",1734117088058,0.3608,101430.0,101420.0,1.34254201]
["bitfinex-derivatives","BTCF0:USTF0",1734117088364,0.3608,101430.0,101420.0,1.249297]
["bitfinex-derivatives","BTCF0:USTF0",1734117088560,0.3608,101430.0,101420.0,1.34254201]
["bitfinex-derivatives","BTCF0:USTF0",1734117088955,0.3608,101430.0,101420.0,1.37774201]
["bitfinex-derivatives","BTCF0:USTF0",1734117092762,0.3608,101430.0,101420.0,1.41454201]
["bitfinex-derivatives","BTCF0:USTF0",1734117093659,0.3608,101430.0,101420.0,0.22452836]
["bitfinex-derivatives","BTCF0:USTF0",1734117094060,0.3608,101430.0,101420.0,1.42452836]
["bitfinex-derivatives","BTCF0:USTF0",1734117099962,0.410092,101430.0,101420.0,0.05928335]
["bitfinex-derivatives","BTCF0:USTF0",1734117100363,0.446192,101430.0,101420.0,0.05928335]
["bitfinex-derivatives","BTCF0:USTF0",1734117100664,0.3608,101430.0,101420.0,1.35252836]
["bitfinex-derivatives","BTCF0:USTF0",1734117101169,0.3608,101430.0,101420.0,1.39566434]
["bitfinex-derivatives","BTCF0:USTF0",1734117101356,0.3608,101430.0,101420.0,1.39566427]
["bitfinex-derivatives","BTCF0:USTF0",1734117101858,0.3608,101430.0,101420.0,1.39566349]
["bitfinex-derivatives","BTCF0:USTF0",1734117102063,0.3608,101430.0,101420.0,1.70237238]
["bitfinex-derivatives","BTCF0:USTF0",1734117102262,0.37448056,101450.0,101440.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734117102458,0.50919801,101450.0,101440.0,0.14253201]
["bitfinex-derivatives","BTCF0:USTF0",1734117102768,0.36227933,101450.0,101440.0,0.14253201]
["bitfinex-derivatives","BTCF0:USTF0",1734117103469,0.41156133,101450.0,101440.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734117103664,0.55848001,101450.0,101440.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734117104168,0.67602602,101450.0,101440.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734117104369,0.62674402,101450.0,101440.0,0.14253201]
["bitfinex-derivatives","BTCF0:USTF0",1734117104572,0.50919801,101450.0,101440.0,0.14253201]
["bitfinex-derivatives","BTCF0:USTF0",1734117105369,0.62679414,101450.0,101440.0,0.14253201]
["bitfinex-derivatives","BTCF0:USTF0",1734117107063,0.47987546,101450.0,101440.0,0.14253201]
["bitfinex-derivatives","BTCF0:USTF0",1734117107272,0.62679414,101450.0,101440.0,0.14253201]
["bitfinex-derivatives","BTCF0:USTF0",1734117107474,0.47987546,101450.0,101440.0,0.14253201]
["bitfinex-derivatives","BTCF0:USTF0",1734117107773,0.47987546,101450.0,101440.0,0.15221559]
["bitfinex-derivatives","BTCF0:USTF0",1734117109569,0.51357546,101450.0,101440.0,0.05897058]
["bitfinex-derivatives","BTCF0:USTF0",1734117110872,0.59825746,101450.0,101440.0,0.05897058]
["bitfinex-derivatives","BTCF0:USTF0",1734117112567,0.74517614,101450.0,101440.0,0.05897058]
["bitfinex-derivatives","BTCF0:USTF0",1734117113475,0.049287,101440.0,101430.0,0.22625488]
["bitfinex-derivatives","BTCF0:USTF0",1734117113770,0.65703153,101440.0,101430.0,0.22625488]
["bitfinex-derivatives","BTCF0:USTF0",1734117114173,0.80395021,101440.0,101430.0,0.049291]
["bitfinex-derivatives","BTCF0:USTF0",1734117114473,0.7107052,101440.0,101430.0,0.26938937]
["bitfinex-derivatives","BTCF0:USTF0",1734117114773,0.7107052,101440.0,101430.0,0.26938924]
["bitfinex-derivatives","BTCF0:USTF0",1734117114973,0.7107052,101440.0,101430.0,0.22625488]
["bitfinex-derivatives","BTCF0:USTF0",1734117115875,0.7107052,101440.0,101430.0,0.31949989]
["bitfinex-derivatives","BTCF0:USTF0",1734117116085,0.6253182,101440.0,101430.0,0.31949989]
["bitfinex-derivatives","BTCF0:USTF0",1734117116372,0.6253182,101440.0,101430.0,0.36263412]
["bitfinex-derivatives","BTCF0:USTF0",1734117116674,0.6253182,101440.0,101430.0,1.56263412]
["bitfinex-derivatives","BTCF0:USTF0",1734117116863,0.6253182,101440.0,101430.0,1.79858715]
["bitfinex-derivatives","BTCF0:USTF0",1734117118563,0.47839952,101440.0,101430.0,1.75545292]
["bitfinex-derivatives","BTCF0:USTF0",1734117119671,0.11759952,101440.0,101430.0,1.75545292]
["bitfinex-derivatives","BTCF0:USTF0",1734117119980,0.47839952,101440.0,101430.0,1.75545292]
["bitfinex-derivatives","BTCF0:USTF0",1734117121472,0.47839952,101440.0,101430.0,1.79858678]
["bitfinex-derivatives","BTCF0:USTF0",1734117121671,0.47839952,101440.0,101430.0,1.57848904]
["bitfinex-derivatives","BTCF0:USTF0",1734117123776,0.47839952,101440.0,101430.0,1.48524403]
["bitfinex-derivatives","BTCF0:USTF0",1734117125580,0.47839952,101440.0,101430.0,1.57848904]
["bitfinex-derivatives","BTCF0:USTF0",1734117127086,0.14691868,101450.0,101430.0,1.13253405]
["bitfinex-derivatives","BTCF0:USTF0",1734117127378,0.50771868,101460.0,101440.0,0.21633201]
["bitfinex-derivatives","BTCF0:USTF0",1734117127574,0.14691868,101460.0,101450.0,0.55581817]
["bitfinex-derivatives","BTCF0:USTF0",1734117127773,0.14691868,101460.0,101450.0,0.59894597]
["bitfinex-derivatives","BTCF0:USTF0",1734117127774,0.50771868,101460.0,101450.0,0.59894597]
["bitfinex-derivatives","BTCF0:USTF0",1734117128179,0.25991868,101470.0,101450.0,0.73949339]
["bitfinex-derivatives","BTCF0:USTF0",1734117128386,0.113,101470.0,101460.0,0.555813]
["bitfinex-derivatives","BTCF0:USTF0",1734117128681,0.4738,101470.0,101460.0,0.46256799]
["bitfinex-derivatives","BTCF0:USTF0",1734117128890,0.113,101470.0,101460.0,0.46256799]
["bitfinex-derivatives","BTCF0:USTF0",1734117129587,0.113,101470.0,101460.0,0.555813]
["bitfinex-derivatives","BTCF0:USTF0",1734117130287,0.113,101470.0,101460.0,0.31964662]
["bitfinex-derivatives","BTCF0:USTF0",1734117130586,0.4738,101470.0,101460.0,0.555813]
["bitfinex-derivatives","BTCF0:USTF0",1734117130785,0.4738,101470.0,101460.0,0.31964662]
["bitfinex-derivatives","BTCF0:USTF0",1734117131189,0.4738,101470.0,101460.0,0.22640161]
["bitfinex-derivatives","BTCF0:USTF0",1734117131779,1.01396369,101470.0,101450.0,0.22640461]
["bitfinex-derivatives","BTCF0:USTF0",1734117131978,0.410078,101460.0,101450.0,0.22640461]
["bitfinex-derivatives","BTCF0:USTF0",1734117135083,0.3608,101460.0,101450.0,0.22640461]
["bitfinex-derivatives","BTCF0:USTF0",1734117136195,0.410078,101460.0,101450.0,0.22640461]
["bitfinex-derivatives","BTCF0:USTF0",1734117136395,0.50332301,101460.0,101450.0,0.049281]
["bitfinex-derivatives","BTCF0:USTF0",1734117136797,0.65024169,101460.0,101450.0,0.049281]
["bitfinex-derivatives","BTCF0:USTF0",1734117137889,0.50332301,101460.0,101450.0,0.049281]
["bitfinex-derivatives","BTCF0:USTF0",1734117138088,0.65024169,101460.0,101450.0,0.049281]
["bitfinex-derivatives","BTCF0:USTF0",1734117139290,0.049282,101450.0,101440.0,0.22640861]
["bitfinex-derivatives","BTCF0:USTF0",1734117139591,0.61322701,101450.0,101440.0,0.049285]
["bitfinex-derivatives","BTCF0:USTF0",1734117140600,0.519982,101450.0,101440.0,0.049285]
["bitfinex-derivatives","BTCF0:USTF0",1734117141887,0.66690068,101450.0,101440.0,0.049285]
["bitfinex-derivatives","BTCF0:USTF0",1734117142087,0.76014569,101450.0,101440.0,0.049285]
["bitfinex-derivatives","BTCF0:USTF0",1734117142692,0.66690068,101450.0,101440.0,0.049285]
["bitfinex-derivatives","BTCF0:USTF0",1734117146199,1.02770068,101450.0,101440.0,0.049285]
["bitfinex-derivatives","BTCF0:USTF0",1734117152006,0.049287,101440.0,101430.0,1.43621613]
["bitfinex-derivatives","BTCF0:USTF0",1734117152204,0.410087,101440.0,101430.0,1.43621613]
["bitfinex-derivatives","BTCF0:USTF0",1734117152505,0.65025069,101440.0,101420.0,0.17712361]
["bitfinex-derivatives","BTCF0:USTF0",1734117152702,0.049297,101420.0,101410.0,0.50572309]
["bitfinex-derivatives","BTCF0:USTF0",1734117152905,0.410097,101420.0,101410.0,0.26956289]
["bitfinex-derivatives","BTCF0:USTF0",1734117153095,0.410097,101420.0,101410.0,0.09243928]
["bitfinex-derivatives","BTCF0:USTF0",1734117153799,0.410097,101420.0,101410.0,0.10226576]
["bitfinex-derivatives","BTCF0:USTF0",1734117153999,0.411097,101420.0,101410.0,0.10226576]
["bitfinex-derivatives","BTCF0:USTF0",1734117154198,0.411097,101420.0,101410.0,0.05912448]
["bitfinex-derivatives","BTCF0:USTF0",1734117154396,0.049302,101410.0,101400.0,1.59912761]
["bitfinex-derivatives","BTCF0:USTF0",1734117154600,0.410102,101410.0,101400.0,1.642274]
["bitfinex-derivatives","BTCF0:USTF0",1734117154806,0.50334701,101410.0,101400.0,1.41584639]
["bitfinex-derivatives","BTCF0:USTF0",1734117155120,0.54104701,101410.0,101400.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1734117155309,0.57764701,101410.0,101400.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1734117155508,0.57864701,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734117156102,0.57764701,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734117157409,0.61524701,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734117158608,0.61524701,101410.0,101400.0,0.10961974]
["bitfinex-derivatives","BTCF0:USTF0",1734117159506,0.61524701,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734117160102,0.049312,101390.0,101380.0,0.07417916]
["bitfinex-derivatives","BTCF0:USTF0",1734117160309,0.410112,101390.0,101380.0,0.07417916]
["bitfinex-derivatives","BTCF0:USTF0",1734117161218,0.410112,101390.0,101380.0,0.07617916]
["bitfinex-derivatives","BTCF0:USTF0",1734117161510,0.410112,101390.0,101380.0,0.00347916]
["bitfinex-derivatives","BTCF0:USTF0",1734117161812,0.411112,101390.0,101380.0,0.00347916]
["bitfinex-derivatives","BTCF0:USTF0",1734117162010,0.771912,101390.0,101380.0,0.00347916]
["bitfinex-derivatives","BTCF0:USTF0",1734117162214,0.771912,101390.0,101380.0,0.0134434]
["bitfinex-derivatives","BTCF0:USTF0",1734117162408,0.771912,101390.0,101380.0,0.00347916]
["bitfinex-derivatives","BTCF0:USTF0",1734117164606,0.86515701,101390.0,101380.0,0.00347916]
["bitfinex-derivatives","BTCF0:USTF0",1734117167116,0.771912,101390.0,101380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734117167311,0.771912,101390.0,101380.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734117167815,0.771912,101390.0,101380.0,1.251316]
["bitfinex-derivatives","BTCF0:USTF0",1734117168711,0.771912,101390.0,101380.0,1.202]
["bitfinex-derivatives","BTCF0:USTF0",1734117169028,0.86515701,101390.0,101380.0,1.202]
["bitfinex-derivatives","BTCF0:USTF0",1734117169709,0.90015701,101390.0,101380.0,1.202]
["bitfinex-derivatives","BTCF0:USTF0",1734117170310,0.90015701,101390.0,101380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734117170914,0.97235701,101390.0,101380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734117173717,1.05988649,101390.0,101380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734117175916,1.05888649,101390.0,101380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734117176318,1.05888649,101390.0,101380.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734117176623,1.05888649,101390.0,101380.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734117181224,0.97135701,101390.0,101380.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734117181823,0.840912,101390.0,101380.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734117182026,0.85870821,101390.0,101380.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734117182211,0.770912,101390.0,101380.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734117182417,1.01107569,101390.0,101380.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734117182925,0.86415701,101390.0,101380.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734117183518,0.87636289,101390.0,101380.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734117183927,0.86415701,101390.0,101380.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734117184331,1.02328157,101390.0,101380.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734117184533,1.02328157,101390.0,101380.0,0.09247436]
["bitfinex-derivatives","BTCF0:USTF0",1734117187241,1.02328157,101390.0,101380.0,0.26959797]
["bitfinex-derivatives","BTCF0:USTF0",1734117187831,0.93003656,101390.0,101380.0,0.26959797]
["bitfinex-derivatives","BTCF0:USTF0",1734117188330,1.02328157,101390.0,101380.0,0.26959797]
["bitfinex-derivatives","BTCF0:USTF0",1734117188538,1.02328157,101390.0,101380.0,0.22028197]
["bitfinex-derivatives","BTCF0:USTF0",1734117188735,1.2354511,101390.0,101380.0,0.22028197]
["bitfinex-derivatives","BTCF0:USTF0",1734117188937,1.2725511,101390.0,101380.0,0.22028197]
["bitfinex-derivatives","BTCF0:USTF0",1734117189338,1.12563242,101390.0,101380.0,0.22028197]
["bitfinex-derivatives","BTCF0:USTF0",1734117190947,1.12563242,101390.0,101380.0,0.26959797]
["bitfinex-derivatives","BTCF0:USTF0",1734117195138,1.09369867,101390.0,101380.0,0.26959797]
["bitfinex-derivatives","BTCF0:USTF0",1734117195341,1.09369867,101390.0,101380.0,0.50576435]
["bitfinex-derivatives","BTCF0:USTF0",1734117195844,1.08149279,101390.0,101380.0,0.50576435]
["bitfinex-derivatives","BTCF0:USTF0",1734117196047,1.09373054,101390.0,101380.0,0.50576435]
["bitfinex-derivatives","BTCF0:USTF0",1734117196952,1.09373054,101390.0,101380.0,0.45644835]
["bitfinex-derivatives","BTCF0:USTF0",1734117197556,1.09373054,101390.0,101380.0,0.50576435]
["bitfinex-derivatives","BTCF0:USTF0",1734117200856,0.37213054,101390.0,101380.0,0.50576435]
["bitfinex-derivatives","BTCF0:USTF0",1734117201365,1.09373054,101390.0,101380.0,0.50576435]
["bitfinex-derivatives","BTCF0:USTF0",1734117202355,1.24062218,101390.0,101380.0,0.50576435]
["bitfinex-derivatives","BTCF0:USTF0",1734117204665,1.09373314,101390.0,101380.0,0.50576435]
["bitfinex-derivatives","BTCF0:USTF0",1734117205462,1.09373419,101390.0,101380.0,0.50576435]
["bitfinex-derivatives","BTCF0:USTF0",1734117206060,1.09373419,101390.0,101380.0,0.46260599]
["bitfinex-derivatives","BTCF0:USTF0",1734117206572,1.09373419,101390.0,101380.0,0.50576594]
["bitfinex-derivatives","BTCF0:USTF0",1734117206860,1.15504545,101390.0,101380.0,0.45644994]
["bitfinex-derivatives","BTCF0:USTF0",1734117207062,1.15504545,101390.0,101380.0,0.17712361]
["bitfinex-derivatives","BTCF0:USTF0",1734117207257,0.97807592,101390.0,101380.0,0.17712361]
["bitfinex-derivatives","BTCF0:USTF0",1734117207464,0.049316,101380.0,101370.0,0.46260999]
["bitfinex-derivatives","BTCF0:USTF0",1734117207660,0.82998409,101380.0,101370.0,0.50577141]
["bitfinex-derivatives","BTCF0:USTF0",1734117208263,0.84222549,101380.0,101370.0,0.50577141]
["bitfinex-derivatives","BTCF0:USTF0",1734117208655,0.84222065,101380.0,101370.0,0.50577141]
["bitfinex-derivatives","BTCF0:USTF0",1734117209462,0.66600783,101380.0,101370.0,0.26960503]
["bitfinex-derivatives","BTCF0:USTF0",1734117209864,0.66600783,101380.0,101370.0,0.22644361]
["bitfinex-derivatives","BTCF0:USTF0",1734117210373,0.65377127,101380.0,101370.0,0.22644361]
["bitfinex-derivatives","BTCF0:USTF0",1734117210562,1.01457127,101380.0,101370.0,0.22644361]
["bitfinex-derivatives","BTCF0:USTF0",1734117210961,1.07588253,101380.0,101370.0,0.22644361]
["bitfinex-derivatives","BTCF0:USTF0",1734117211158,1.07588253,101380.0,101370.0,0.17712361]
["bitfinex-derivatives","BTCF0:USTF0",1734117211361,1.26433191,101380.0,101370.0,0.17712361]
["bitfinex-derivatives","BTCF0:USTF0",1734117211765,1.12755121,101380.0,101370.0,0.17712361]
["bitfinex-derivatives","BTCF0:USTF0",1734117212473,1.2742183,101380.0,101370.0,0.17712361]
["bitfinex-derivatives","BTCF0:USTF0",1734117212874,0.049321,101370.0,101360.0,0.46273218]
["bitfinex-derivatives","BTCF0:USTF0",1734117213062,0.5887438,101370.0,101360.0,0.50589839]
["bitfinex-derivatives","BTCF0:USTF0",1734117214264,0.5887438,101370.0,101360.0,0.56720965]
["bitfinex-derivatives","BTCF0:USTF0",1734117216366,0.67669553,101370.0,101360.0,0.56720965]
["bitfinex-derivatives","BTCF0:USTF0",1734117217575,0.67669553,101370.0,101360.0,0.50589839]
["bitfinex-derivatives","BTCF0:USTF0",1734117217780,0.61538427,101370.0,101360.0,0.50589839]
["bitfinex-derivatives","BTCF0:USTF0",1734117218077,0.67669553,101370.0,101360.0,0.56720965]
["bitfinex-derivatives","BTCF0:USTF0",1734117218278,0.5887438,101370.0,101360.0,0.56720965]
["bitfinex-derivatives","BTCF0:USTF0",1734117218576,0.67667886,101370.0,101360.0,0.56720965]
["bitfinex-derivatives","BTCF0:USTF0",1734117218768,0.67667886,101370.0,101360.0,0.50589839]
["bitfinex-derivatives","BTCF0:USTF0",1734117222886,0.5660466,101370.0,101360.0,0.56720965]
["bitfinex-derivatives","BTCF0:USTF0",1734117223384,0.5660466,101370.0,101360.0,0.39008604]
["bitfinex-derivatives","BTCF0:USTF0",1734117223585,0.62735786,101370.0,101360.0,0.39008604]
["bitfinex-derivatives","BTCF0:USTF0",1734117224475,0.26655786,101370.0,101360.0,0.39008604]
["bitfinex-derivatives","BTCF0:USTF0",1734117224685,0.08793506,101370.0,101360.0,1.01058363]
["bitfinex-derivatives","BTCF0:USTF0",1734117224885,0.08793506,101370.0,101360.0,0.77441725]
["bitfinex-derivatives","BTCF0:USTF0",1734117225078,0.62735786,101380.0,101370.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734117225278,0.62735786,101380.0,101370.0,1.76733374]
["bitfinex-derivatives","BTCF0:USTF0",1734117229786,0.5660466,101380.0,101370.0,1.83850446]
["bitfinex-derivatives","BTCF0:USTF0",1734117229986,0.62735786,101390.0,101370.0,2.38790311]
["bitfinex-derivatives","BTCF0:USTF0",1734117230189,0.52742354,101390.0,101380.0,0.41355057]
["bitfinex-derivatives","BTCF0:USTF0",1734117230387,1.09379191,101390.0,101370.0,0.41423057]
["bitfinex-derivatives","BTCF0:USTF0",1734117230586,0.66458309,101380.0,101370.0,0.22039481]
["bitfinex-derivatives","BTCF0:USTF0",1734117230791,0.049321,101370.0,101360.0,0.41366776]
["bitfinex-derivatives","BTCF0:USTF0",1734117231094,0.55678809,101370.0,101360.0,0.22051926]
["bitfinex-derivatives","BTCF0:USTF0",1734117231392,0.73532872,101370.0,101360.0,0.22051926]
["bitfinex-derivatives","BTCF0:USTF0",1734117231589,0.61809935,101370.0,101360.0,0.22051926]
["bitfinex-derivatives","BTCF0:USTF0",1734117231795,0.73532912,101370.0,101360.0,0.22051926]
["bitfinex-derivatives","BTCF0:USTF0",1734117232181,0.73532912,101370.0,101360.0,0.26984526]
["bitfinex-derivatives","BTCF0:USTF0",1734117233395,0.73532735,101370.0,101360.0,0.26984526]
["bitfinex-derivatives","BTCF0:USTF0",1734117233902,0.73532735,101370.0,101360.0,0.22667915]
["bitfinex-derivatives","BTCF0:USTF0",1734117233903,0.61809935,101370.0,101360.0,0.22667915]
["bitfinex-derivatives","BTCF0:USTF0",1734117234489,0.61809935,101370.0,101360.0,0.28799041]
["bitfinex-derivatives","BTCF0:USTF0",1734117234690,0.62474951,101370.0,101360.0,0.34930167]
["bitfinex-derivatives","BTCF0:USTF0",1734117234893,0.62474951,101370.0,101360.0,0.33115706]
["bitfinex-derivatives","BTCF0:USTF0",1734117235094,0.73538177,101370.0,101360.0,0.56747167]
["bitfinex-derivatives","BTCF0:USTF0",1734117235298,0.58871468,101370.0,101360.0,0.56747167]
["bitfinex-derivatives","BTCF0:USTF0",1734117236499,0.58871468,101370.0,101360.0,1.76747167]
["bitfinex-derivatives","BTCF0:USTF0",1734117238297,0.52740342,101370.0,101360.0,1.76747167]
["bitfinex-derivatives","BTCF0:USTF0",1734117240499,0.11728242,101370.0,101360.0,1.82878293]
["bitfinex-derivatives","BTCF0:USTF0",1734117240694,0.20527526,101370.0,101360.0,1.82878293]
["bitfinex-derivatives","BTCF0:USTF0",1734117240997,0.20527526,101370.0,101360.0,2.21130978]
["bitfinex-derivatives","BTCF0:USTF0",1734117241192,0.20527526,101370.0,101360.0,1.65154697]
["bitfinex-derivatives","BTCF0:USTF0",1734117241413,0.20527526,101370.0,101360.0,1.94673904]
["bitfinex-derivatives","BTCF0:USTF0",1734117241591,0.08799284,101370.0,101360.0,1.97442149]
["bitfinex-derivatives","BTCF0:USTF0",1734117243904,0.08799284,101370.0,101360.0,1.97383877]
["bitfinex-derivatives","BTCF0:USTF0",1734117245498,0.60157526,101380.0,101370.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734117245703,0.51358242,101380.0,101370.0,0.56736103]
["bitfinex-derivatives","BTCF0:USTF0",1734117246493,0.56607515,101380.0,101370.0,0.56736103]
["bitfinex-derivatives","BTCF0:USTF0",1734117246802,0.56607515,101380.0,101370.0,0.56735902]
["bitfinex-derivatives","BTCF0:USTF0",1734117247106,0.56607515,101380.0,101370.0,0.39012012]
["bitfinex-derivatives","BTCF0:USTF0",1734117247601,0.56607515,101380.0,101370.0,0.56734945]
["bitfinex-derivatives","BTCF0:USTF0",1734117251806,0.67670241,101380.0,101370.0,0.5060052]
["bitfinex-derivatives","BTCF0:USTF0",1734117251997,0.67670241,101380.0,101370.0,0.51604956]
["bitfinex-derivatives","BTCF0:USTF0",1734117252202,0.75340241,101380.0,101370.0,0.51604956]
["bitfinex-derivatives","BTCF0:USTF0",1734117252510,0.87338803,101380.0,101370.0,0.27972835]
["bitfinex-derivatives","BTCF0:USTF0",1734117252909,0.72672094,101380.0,101370.0,0.26968399]
["bitfinex-derivatives","BTCF0:USTF0",1734117253099,0.72672094,101380.0,101370.0,0.22652456]
["bitfinex-derivatives","BTCF0:USTF0",1734117253506,0.69479435,101380.0,101370.0,0.22652456]
["bitfinex-derivatives","BTCF0:USTF0",1734117253807,0.75610561,101380.0,101370.0,0.22652456]
["bitfinex-derivatives","BTCF0:USTF0",1734117254600,0.63348309,101380.0,101370.0,0.28783582]
["bitfinex-derivatives","BTCF0:USTF0",1734117254804,0.66540689,101380.0,101370.0,0.28783582]
["bitfinex-derivatives","BTCF0:USTF0",1734117255508,0.66540689,101380.0,101370.0,0.22652456]
["bitfinex-derivatives","BTCF0:USTF0",1734117256706,0.81207398,101380.0,101370.0,0.26968625]
["bitfinex-derivatives","BTCF0:USTF0",1734117257810,0.81207398,101380.0,101370.0,0.27956378]
["bitfinex-derivatives","BTCF0:USTF0",1734117261503,0.76275798,101380.0,101370.0,0.51588499]
["bitfinex-derivatives","BTCF0:USTF0",1734117263213,0.76275798,101380.0,101370.0,0.4727233]
["bitfinex-derivatives","BTCF0:USTF0",1734117263808,0.76275798,101380.0,101370.0,0.53403456]
["bitfinex-derivatives","BTCF0:USTF0",1734117263809,0.76284423,101380.0,101370.0,0.53403456]
["bitfinex-derivatives","BTCF0:USTF0",1734117264205,0.76284423,101380.0,101370.0,0.57719619]
["bitfinex-derivatives","BTCF0:USTF0",1734117265510,0.64547835,101380.0,101370.0,0.57719619]
["bitfinex-derivatives","BTCF0:USTF0",1734117267107,0.28467835,101380.0,101370.0,0.57719619]
["bitfinex-derivatives","BTCF0:USTF0",1734117267315,0.54586709,101380.0,101370.0,0.57719619]
["bitfinex-derivatives","BTCF0:USTF0",1734117267622,0.66329023,101380.0,101370.0,0.39999263]
["bitfinex-derivatives","BTCF0:USTF0",1734117267819,0.51662314,101380.0,101370.0,1.8951847]
["bitfinex-derivatives","BTCF0:USTF0",1734117268018,0.5779344,101380.0,101370.0,2.16046749]
["bitfinex-derivatives","BTCF0:USTF0",1734117269223,0.5779344,101380.0,101370.0,2.09915623]
["bitfinex-derivatives","BTCF0:USTF0",1734117269420,0.5779344,101380.0,101370.0,1.83387344]
["bitfinex-derivatives","BTCF0:USTF0",1734117269421,0.72460149,101380.0,101370.0,1.83387344]
["bitfinex-derivatives","BTCF0:USTF0",1734117269828,0.72460149,101380.0,101370.0,1.53868137]
["bitfinex-derivatives","BTCF0:USTF0",1734117270026,0.72460149,101380.0,101370.0,1.83387344]
["bitfinex-derivatives","BTCF0:USTF0",1734117270226,0.72460149,101380.0,101370.0,1.53868137]
["bitfinex-derivatives","BTCF0:USTF0",1734117271023,0.66329023,101380.0,101370.0,0.33868137]
["bitfinex-derivatives","BTCF0:USTF0",1734117271222,0.72460149,101380.0,101370.0,0.29551974]
["bitfinex-derivatives","BTCF0:USTF0",1734117271630,0.72460149,101380.0,101370.0,1.556831]
["bitfinex-derivatives","BTCF0:USTF0",1734117271831,0.51662314,101380.0,101370.0,1.85202307]
["bitfinex-derivatives","BTCF0:USTF0",1734117272233,0.51662314,101380.0,101370.0,1.79071181]
["bitfinex-derivatives","BTCF0:USTF0",1734117272436,0.5779344,101380.0,101370.0,1.79071181]
["bitfinex-derivatives","BTCF0:USTF0",1734117273038,0.5779344,101380.0,101370.0,0.59071181]
["bitfinex-derivatives","BTCF0:USTF0",1734117274839,0.72460149,101380.0,101370.0,0.85510347]
["bitfinex-derivatives","BTCF0:USTF0",1734117275138,0.72460149,101380.0,101370.0,0.89826262]
["bitfinex-derivatives","BTCF0:USTF0",1734117275543,0.66329023,101380.0,101370.0,0.89826262]
["bitfinex-derivatives","BTCF0:USTF0",1734117275839,0.66329023,101380.0,101370.0,0.89821477]
["bitfinex-derivatives","BTCF0:USTF0",1734117280449,0.66329023,101380.0,101370.0,0.89831629]
["bitfinex-derivatives","BTCF0:USTF0",1734117281848,0.66329023,101380.0,101370.0,0.85515714]
["bitfinex-derivatives","BTCF0:USTF0",1734117282043,0.77391749,101380.0,101370.0,0.59071181]
["bitfinex-derivatives","BTCF0:USTF0",1734117282551,0.59518309,101380.0,101370.0,0.29551974]
["bitfinex-derivatives","BTCF0:USTF0",1734117282852,0.71264574,101380.0,101370.0,0.29551974]
["bitfinex-derivatives","BTCF0:USTF0",1734117283050,0.773957,101380.0,101370.0,0.29551974]
["bitfinex-derivatives","BTCF0:USTF0",1734117283347,0.65649435,101380.0,101370.0,0.29551974]
["bitfinex-derivatives","BTCF0:USTF0",1734117284648,0.59518309,101380.0,101370.0,0.29551974]
["bitfinex-derivatives","BTCF0:USTF0",1734117284948,0.54586709,101380.0,101370.0,0.65202307]
["bitfinex-derivatives","BTCF0:USTF0",1734117285750,0.59518309,101380.0,101370.0,0.59071181]
["bitfinex-derivatives","BTCF0:USTF0",1734117286852,0.59518309,101380.0,101370.0,0.89849288]
["bitfinex-derivatives","BTCF0:USTF0",1734117287249,0.71266332,101380.0,101370.0,0.89849288]
["bitfinex-derivatives","BTCF0:USTF0",1734117287752,0.77397458,101380.0,101370.0,0.89849288]
["bitfinex-derivatives","BTCF0:USTF0",1734117288652,0.65649435,101380.0,101370.0,0.89849288]
["bitfinex-derivatives","BTCF0:USTF0",1734117288851,0.71780561,101380.0,101370.0,0.23632121]
["bitfinex-derivatives","BTCF0:USTF0",1734117289055,0.75500561,101380.0,101370.0,0.23632121]
["bitfinex-derivatives","BTCF0:USTF0",1734117289352,0.76724089,101380.0,101370.0,0.23632121]
["bitfinex-derivatives","BTCF0:USTF0",1734117289551,0.76724089,101380.0,101370.0,0.28564221]
["bitfinex-derivatives","BTCF0:USTF0",1734117290355,0.82855215,101380.0,101370.0,0.23632121]
["bitfinex-derivatives","BTCF0:USTF0",1734117290542,1.1458626,101380.0,101370.0,0.03539427]
["bitfinex-derivatives","BTCF0:USTF0",1734117290750,1.08455134,101380.0,101370.0,0.03539427]
["bitfinex-derivatives","BTCF0:USTF0",1734117290951,0.90833852,101380.0,101350.0,0.34452007]
["bitfinex-derivatives","BTCF0:USTF0",1734117291261,0.90833852,101380.0,101350.0,0.63805927]
["bitfinex-derivatives","BTCF0:USTF0",1734117291262,0.94970982,101360.0,101350.0,0.63805927]
["bitfinex-derivatives","BTCF0:USTF0",1734117291747,0.98820982,101360.0,101350.0,0.59488808]
["bitfinex-derivatives","BTCF0:USTF0",1734117292056,1.13505052,101360.0,101350.0,0.049328]
["bitfinex-derivatives","BTCF0:USTF0",1734117292354,0.98820982,101360.0,101350.0,0.049328]
["bitfinex-derivatives","BTCF0:USTF0",1734117292752,0.98820982,101360.0,101350.0,0.34452007]
["bitfinex-derivatives","BTCF0:USTF0",1734117293258,0.98820982,101360.0,101350.0,0.049328]
["bitfinex-derivatives","BTCF0:USTF0",1734117293856,1.13505052,101360.0,101350.0,0.049328]
["bitfinex-derivatives","BTCF0:USTF0",1734117294154,1.01757796,101360.0,101350.0,0.049328]
["bitfinex-derivatives","BTCF0:USTF0",1734117296357,0.98799706,101360.0,101350.0,0.049328]
["bitfinex-derivatives","BTCF0:USTF0",1734117298952,0.35429419,101360.0,101350.0,0.049328]
["bitfinex-derivatives","BTCF0:USTF0",1734117299254,0.71509419,101360.0,101350.0,0.049328]
["bitfinex-derivatives","BTCF0:USTF0",1734117300048,0.62719706,101360.0,101350.0,0.049328]
["bitfinex-derivatives","BTCF0:USTF0",1734117300253,0.71508231,101360.0,101350.0,0.049328]
["bitfinex-derivatives","BTCF0:USTF0",1734117300559,0.68850832,101360.0,101350.0,0.049328]
["bitfinex-derivatives","BTCF0:USTF0",1734117301155,0.77638839,101360.0,101350.0,0.049328]
["bitfinex-derivatives","BTCF0:USTF0",1734117303465,0.65376587,101360.0,101350.0,0.049328]
["bitfinex-derivatives","BTCF0:USTF0",1734117303663,0.71507713,101360.0,101350.0,0.049328]
["bitfinex-derivatives","BTCF0:USTF0",1734117304167,0.4780598,101360.0,101350.0,0.17195052]
["bitfinex-derivatives","BTCF0:USTF0",1734117304370,0.66414955,101370.0,101360.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734117304560,0.59621075,101370.0,101360.0,0.09249423]
["bitfinex-derivatives","BTCF0:USTF0",1734117304857,0.71347055,101370.0,101360.0,1.29249423]
["bitfinex-derivatives","BTCF0:USTF0",1734117305853,0.65215929,101370.0,101360.0,1.29249423]
["bitfinex-derivatives","BTCF0:USTF0",1734117306058,0.71347055,101370.0,101360.0,1.29249423]
["bitfinex-derivatives","BTCF0:USTF0",1734117308162,0.71347055,101370.0,101360.0,0.09249423]
["bitfinex-derivatives","BTCF0:USTF0",1734117308761,0.68690332,101370.0,101360.0,0.09249423]
["bitfinex-derivatives","BTCF0:USTF0",1734117308964,0.68690332,101370.0,101360.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734117309163,0.71648422,101370.0,101360.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734117309365,0.65517296,101370.0,101360.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734117310471,0.5445407,101370.0,101360.0,0.17194852]
["bitfinex-derivatives","BTCF0:USTF0",1734117310662,0.57622506,101370.0,101360.0,0.11063726]
["bitfinex-derivatives","BTCF0:USTF0",1734117310862,0.57622506,101370.0,101360.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734117311772,0.6641483,101370.0,101360.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734117312363,0.56593704,101370.0,101360.0,0.11063726]
["bitfinex-derivatives","BTCF0:USTF0",1734117312562,0.56594227,101370.0,101360.0,0.17194852]
["bitfinex-derivatives","BTCF0:USTF0",1734117312865,0.56594227,101380.0,101370.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734117313062,0.56594227,101380.0,101370.0,0.15379456]
["bitfinex-derivatives","BTCF0:USTF0",1734117313262,0.56594227,101380.0,101370.0,0.26059456]
["bitfinex-derivatives","BTCF0:USTF0",1734117313463,0.20514227,101380.0,101370.0,0.98270582]
["bitfinex-derivatives","BTCF0:USTF0",1734117313663,0.20514227,101390.0,101380.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734117313868,0.20514227,101390.0,101380.0,0.17193852]
["bitfinex-derivatives","BTCF0:USTF0",1734117314079,0.08792847,101390.0,101380.0,0.21509123]
["bitfinex-derivatives","BTCF0:USTF0",1734117314664,0.08792847,101390.0,101380.0,0.17193852]
["bitfinex-derivatives","BTCF0:USTF0",1734117314871,0.08792847,101390.0,101380.0,1.77589108]
["bitfinex-derivatives","BTCF0:USTF0",1734117315075,0.08792847,101390.0,101380.0,1.41509108]
["bitfinex-derivatives","BTCF0:USTF0",1734117316073,0.61594227,101400.0,101380.0,1.73273852]
["bitfinex-derivatives","BTCF0:USTF0",1734117316267,0.61594227,101400.0,101390.0,0.11062326]
["bitfinex-derivatives","BTCF0:USTF0",1734117318373,0.49872847,101400.0,101390.0,0.11062326]
["bitfinex-derivatives","BTCF0:USTF0",1734117318678,0.47211126,101400.0,101390.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734117318864,0.56003973,101400.0,101390.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734117319068,0.62135099,101400.0,101390.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734117319381,0.56003973,101400.0,101390.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734117320773,0.64774673,101400.0,101390.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734117321183,0.76496053,101400.0,101390.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734117321481,0.64774673,101400.0,101390.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734117323170,0.70905799,101400.0,101390.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734117323370,0.70905799,101400.0,101380.0,0.05930918]
["bitfinex-derivatives","BTCF0:USTF0",1734117323371,0.049312,101390.0,101380.0,0.05930918]
["bitfinex-derivatives","BTCF0:USTF0",1734117323584,0.63425173,101390.0,101380.0,0.05930918]
["bitfinex-derivatives","BTCF0:USTF0",1734117327489,0.63425173,101390.0,101380.0,0.12062044]
["bitfinex-derivatives","BTCF0:USTF0",1734117327993,0.57294047,101390.0,101380.0,0.12062044]
["bitfinex-derivatives","BTCF0:USTF0",1734117329088,0.65434227,101400.0,101390.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734117329392,0.53712847,101400.0,101390.0,0.11062326]
["bitfinex-derivatives","BTCF0:USTF0",1734117329589,0.53712847,101400.0,101390.0,1.31062326]
["bitfinex-derivatives","BTCF0:USTF0",1734117329990,0.4108,101400.0,101390.0,1.35377309]
["bitfinex-derivatives","BTCF0:USTF0",1734117330194,0.4108,101400.0,101390.0,1.46427309]
["bitfinex-derivatives","BTCF0:USTF0",1734117330691,0.05,101400.0,101390.0,1.82507309]
["bitfinex-derivatives","BTCF0:USTF0",1734117331284,0.05,101400.0,101390.0,1.85712397]
["bitfinex-derivatives","BTCF0:USTF0",1734117331981,0.05,101400.0,101390.0,1.81397414]
["bitfinex-derivatives","BTCF0:USTF0",1734117332183,0.05,101400.0,101390.0,1.85712053]
["bitfinex-derivatives","BTCF0:USTF0",1734117334493,0.7466535,101420.0,101390.0,2.020608]
["bitfinex-derivatives","BTCF0:USTF0",1734117334494,0.44872847,101420.0,101390.0,2.020608]
["bitfinex-derivatives","BTCF0:USTF0",1734117334790,0.45416214,101410.0,101400.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734117335094,0.66589261,101410.0,101400.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734117335393,0.82190641,101410.0,101400.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734117337592,0.82190641,101410.0,101390.0,0.049309]
["bitfinex-derivatives","BTCF0:USTF0",1734117337788,0.65930441,101400.0,101390.0,0.049309]
["bitfinex-derivatives","BTCF0:USTF0",1734117337987,0.56594227,101400.0,101390.0,0.049309]
["bitfinex-derivatives","BTCF0:USTF0",1734117338584,0.65930441,101400.0,101390.0,0.049309]
["bitfinex-derivatives","BTCF0:USTF0",1734117338787,0.57137594,101400.0,101390.0,0.049309]
["bitfinex-derivatives","BTCF0:USTF0",1734117339184,0.62068294,101400.0,101390.0,0.049309]
["bitfinex-derivatives","BTCF0:USTF0",1734117339700,0.50346914,101400.0,101390.0,0.049309]
["bitfinex-derivatives","BTCF0:USTF0",1734117339894,0.65030984,101400.0,101390.0,0.049309]
["bitfinex-derivatives","BTCF0:USTF0",1734117340317,0.50346914,101400.0,101390.0,0.049309]
["bitfinex-derivatives","BTCF0:USTF0",1734117340492,0.65030984,101400.0,101390.0,0.049309]
["bitfinex-derivatives","BTCF0:USTF0",1734117344402,0.82651868,101400.0,101390.0,0.049309]
["bitfinex-derivatives","BTCF0:USTF0",1734117344600,0.65030984,101400.0,101390.0,0.049309]
["bitfinex-derivatives","BTCF0:USTF0",1734117353209,0.67954112,101400.0,101390.0,0.049309]
["bitfinex-derivatives","BTCF0:USTF0",1734117354496,0.67954112,101400.0,101380.0,0.24617988]
["bitfinex-derivatives","BTCF0:USTF0",1734117354701,0.89455496,101390.0,101360.0,0.58077649]
["bitfinex-derivatives","BTCF0:USTF0",1734117354902,0.73554359,101380.0,101370.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1734117355097,0.61825541,101380.0,101370.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1734117355709,0.67955212,101380.0,101370.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1734117356608,0.79679263,101380.0,101370.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1734117357309,0.76764911,101380.0,101370.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1734117359602,0.76764911,101380.0,101370.0,0.09248289]
["bitfinex-derivatives","BTCF0:USTF0",1734117360003,0.76764911,101380.0,101370.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1734117362813,0.049321,101370.0,101360.0,0.05915037]
["bitfinex-derivatives","BTCF0:USTF0",1734117363116,0.7457735,101370.0,101360.0,0.10231453]
["bitfinex-derivatives","BTCF0:USTF0",1734117363314,0.7457735,101370.0,101360.0,0.05915037]
["bitfinex-derivatives","BTCF0:USTF0",1734117363508,0.7457735,101370.0,101360.0,0.10231518]
["bitfinex-derivatives","BTCF0:USTF0",1734117363908,0.7457735,101370.0,101360.0,0.05915037]
["bitfinex-derivatives","BTCF0:USTF0",1734117364911,0.6523236,101370.0,101360.0,0.05915037]
["bitfinex-derivatives","BTCF0:USTF0",1734117365618,0.7457735,101370.0,101360.0,0.05915037]
["bitfinex-derivatives","BTCF0:USTF0",1734117367106,0.74578036,101370.0,101360.0,0.1023159]
["bitfinex-derivatives","BTCF0:USTF0",1734117367406,0.74578036,101370.0,101360.0,0.05915037]
["bitfinex-derivatives","BTCF0:USTF0",1734117368513,0.74578036,101370.0,101360.0,0.1023152]
["bitfinex-derivatives","BTCF0:USTF0",1734117368713,0.74578036,101370.0,101360.0,0.05915037]
["bitfinex-derivatives","BTCF0:USTF0",1734117371318,0.65233046,101370.0,101360.0,0.05915037]
["bitfinex-derivatives","BTCF0:USTF0",1734117371508,0.20510946,101370.0,101360.0,0.15260027]
["bitfinex-derivatives","BTCF0:USTF0",1734117371705,0.20510946,101370.0,101360.0,0.5565625]
["bitfinex-derivatives","BTCF0:USTF0",1734117371706,0.08786895,101370.0,101360.0,0.5565625]
["bitfinex-derivatives","BTCF0:USTF0",1734117371909,0.20510946,101380.0,101370.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734117372119,0.20510946,101380.0,101370.0,1.49423313]
["bitfinex-derivatives","BTCF0:USTF0",1734117372305,0.08786895,101380.0,101370.0,1.49423313]
["bitfinex-derivatives","BTCF0:USTF0",1734117372506,0.65352146,101390.0,101380.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734117372721,0.24340946,101390.0,101380.0,0.09247823]
["bitfinex-derivatives","BTCF0:USTF0",1734117373022,0.56590946,101400.0,101390.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734117373318,0.56590946,101400.0,101390.0,0.12816283]
["bitfinex-derivatives","BTCF0:USTF0",1734117373516,0.56590946,101400.0,101390.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1734117373718,0.29855936,101400.0,101390.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1734117373915,0.18131885,101400.0,101390.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1734117374312,0.44866895,101400.0,101390.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1734117374618,0.44866895,101400.0,101390.0,0.16516258]
["bitfinex-derivatives","BTCF0:USTF0",1734117374918,0.44866895,101400.0,101390.0,0.122012]
["bitfinex-derivatives","BTCF0:USTF0",1734117376213,0.70866636,101400.0,101390.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734117376416,0.74716636,101400.0,101390.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734117377313,0.69785936,101400.0,101390.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734117377515,0.60440946,101400.0,101390.0,0.05939625]
["bitfinex-derivatives","BTCF0:USTF0",1734117379621,0.74716636,101400.0,101390.0,0.05939625]
["bitfinex-derivatives","BTCF0:USTF0",1734117380418,0.74716636,101400.0,101390.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734117381218,0.049313,101390.0,101380.0,0.049314]
["bitfinex-derivatives","BTCF0:USTF0",1734117381414,0.59143185,101390.0,101380.0,0.09246868]
["bitfinex-derivatives","BTCF0:USTF0",1734117381619,0.59143185,101390.0,101380.0,0.049314]
["bitfinex-derivatives","BTCF0:USTF0",1734117381620,0.66553185,101390.0,101380.0,0.049314]
["bitfinex-derivatives","BTCF0:USTF0",1734117381819,0.78277236,101390.0,101380.0,0.049314]
["bitfinex-derivatives","BTCF0:USTF0",1734117382515,0.79496586,101390.0,101380.0,0.049314]
["bitfinex-derivatives","BTCF0:USTF0",1734117382712,0.85393761,101390.0,101380.0,0.049314]
["bitfinex-derivatives","BTCF0:USTF0",1734117382920,0.7366971,101390.0,101380.0,0.049314]
["bitfinex-derivatives","BTCF0:USTF0",1734117383115,0.91290594,101390.0,101380.0,0.049314]
["bitfinex-derivatives","BTCF0:USTF0",1734117383829,0.7245036,101390.0,101380.0,0.049314]
["bitfinex-derivatives","BTCF0:USTF0",1734117384219,0.84156468,101390.0,101380.0,0.049314]
["bitfinex-derivatives","BTCF0:USTF0",1734117384825,0.85154621,101390.0,101380.0,0.049314]
["bitfinex-derivatives","BTCF0:USTF0",1734117385220,0.73448513,101390.0,101380.0,0.049314]
["bitfinex-derivatives","BTCF0:USTF0",1734117385925,0.74667923,101390.0,101380.0,0.049314]
["bitfinex-derivatives","BTCF0:USTF0",1734117386731,0.73448513,101390.0,101380.0,0.049314]
["bitfinex-derivatives","BTCF0:USTF0",1734117387831,0.7245036,101390.0,101380.0,0.049314]
["bitfinex-derivatives","BTCF0:USTF0",1734117388030,0.5449407,101390.0,101380.0,0.049314]
["bitfinex-derivatives","BTCF0:USTF0",1734117388331,0.60862211,101390.0,101380.0,0.049314]
["bitfinex-derivatives","BTCF0:USTF0",1734117388525,0.60862211,101390.0,101380.0,1.249314]
["bitfinex-derivatives","BTCF0:USTF0",1734117388831,0.51517221,101390.0,101380.0,1.249314]
["bitfinex-derivatives","BTCF0:USTF0",1734117389430,0.56568209,101390.0,101380.0,1.249314]
["bitfinex-derivatives","BTCF0:USTF0",1734117390139,0.44860988,101390.0,101380.0,1.249314]
["bitfinex-derivatives","BTCF0:USTF0",1734117390528,0.56568209,101390.0,101380.0,1.249314]
["bitfinex-derivatives","BTCF0:USTF0",1734117391126,0.44860988,101390.0,101380.0,1.249314]
["bitfinex-derivatives","BTCF0:USTF0",1734117391531,0.56568209,101390.0,101380.0,1.249314]
["bitfinex-derivatives","BTCF0:USTF0",1734117392029,0.44860988,101390.0,101380.0,1.249314]
["bitfinex-derivatives","BTCF0:USTF0",1734117392425,0.56568209,101390.0,101380.0,1.249314]
["bitfinex-derivatives","BTCF0:USTF0",1734117392933,0.44860988,101390.0,101380.0,1.3427639]
["bitfinex-derivatives","BTCF0:USTF0",1734117393328,0.44860988,101390.0,101380.0,0.18591831]
["bitfinex-derivatives","BTCF0:USTF0",1734117394530,0.44860988,101390.0,101380.0,0.09246841]
["bitfinex-derivatives","BTCF0:USTF0",1734117394739,0.08780988,101390.0,101380.0,0.049314]
["bitfinex-derivatives","BTCF0:USTF0",1734117396646,0.08780988,101390.0,101380.0,0.2854997]
["bitfinex-derivatives","BTCF0:USTF0",1734117396848,0.59137178,101390.0,101380.0,0.049314]
["bitfinex-derivatives","BTCF0:USTF0",1734117397050,0.62887178,101390.0,101380.0,0.049314]
["bitfinex-derivatives","BTCF0:USTF0",1734117397349,0.66397178,101390.0,101380.0,0.049314]
["bitfinex-derivatives","BTCF0:USTF0",1734117397537,0.66397178,101390.0,101380.0,0.09246806]
["bitfinex-derivatives","BTCF0:USTF0",1734117397847,0.78104399,101390.0,101380.0,0.049314]
["bitfinex-derivatives","BTCF0:USTF0",1734117399444,0.69323411,101390.0,101380.0,0.049314]
["bitfinex-derivatives","BTCF0:USTF0",1734117399947,0.84007481,101390.0,101380.0,0.049314]
["bitfinex-derivatives","BTCF0:USTF0",1734117400544,0.7230026,101390.0,101380.0,0.049314]
["bitfinex-derivatives","BTCF0:USTF0",1734117401150,0.84021445,101390.0,101380.0,0.049314]
["bitfinex-derivatives","BTCF0:USTF0",1734117401459,0.049316,101380.0,101370.0,0.0591582]
["bitfinex-derivatives","BTCF0:USTF0",1734117401745,0.049316,101380.0,101360.0,0.28706387]
["bitfinex-derivatives","BTCF0:USTF0",1734117401746,0.049321,101370.0,101360.0,0.28706387]
["bitfinex-derivatives","BTCF0:USTF0",1734117401948,0.74740529,101370.0,101360.0,0.09404296]
["bitfinex-derivatives","BTCF0:USTF0",1734117402647,0.65395539,101370.0,101360.0,0.09404296]
["bitfinex-derivatives","BTCF0:USTF0",1734117402950,0.65395539,101370.0,101360.0,0.10381634]
["bitfinex-derivatives","BTCF0:USTF0",1734117404646,0.74740529,101370.0,101360.0,0.10233689]
["bitfinex-derivatives","BTCF0:USTF0",1734117404953,0.78580529,101370.0,101360.0,0.10233689]
["bitfinex-derivatives","BTCF0:USTF0",1734117409659,0.78580529,101370.0,101360.0,0.0591721]
["bitfinex-derivatives","BTCF0:USTF0",1734117410153,0.79134045,101370.0,101350.0,1.4712857]
["bitfinex-derivatives","BTCF0:USTF0",1734117410357,0.70869747,101360.0,101350.0,1.29249523]
["bitfinex-derivatives","BTCF0:USTF0",1734117411347,0.20512157,101360.0,101350.0,1.83037439]
["bitfinex-derivatives","BTCF0:USTF0",1734117411664,0.08790192,101360.0,101350.0,1.58864504]
["bitfinex-derivatives","BTCF0:USTF0",1734117411864,0.61524357,101370.0,101360.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734117412058,0.70869347,101370.0,101360.0,0.22635825]
["bitfinex-derivatives","BTCF0:USTF0",1734117412665,0.34789347,101370.0,101360.0,1.42635825]
["bitfinex-derivatives","BTCF0:USTF0",1734117412960,0.61524357,101370.0,101360.0,1.42635825]
["bitfinex-derivatives","BTCF0:USTF0",1734117414154,0.56592157,101370.0,101360.0,1.51980815]
["bitfinex-derivatives","BTCF0:USTF0",1734117414458,0.56592157,101380.0,101370.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734117414667,0.44870192,101380.0,101370.0,0.39320315]
["bitfinex-derivatives","BTCF0:USTF0",1734117414960,0.56740181,101390.0,101370.0,1.02534515]
["bitfinex-derivatives","BTCF0:USTF0",1734117415259,0.08938216,101390.0,101380.0,0.68055445]
["bitfinex-derivatives","BTCF0:USTF0",1734117415456,0.00148024,101390.0,101380.0,0.55594015]
["bitfinex-derivatives","BTCF0:USTF0",1734117415652,0.00148024,101390.0,101380.0,0.91674015]
["bitfinex-derivatives","BTCF0:USTF0",1734117415851,0.60242157,101400.0,101390.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734117416053,0.08790192,101400.0,101390.0,0.68055045]
["bitfinex-derivatives","BTCF0:USTF0",1734117416258,0.28032157,101410.0,101400.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734117416451,0.08790192,101410.0,101400.0,0.1427569]
["bitfinex-derivatives","BTCF0:USTF0",1734117416655,0.08790192,101410.0,101400.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734117416855,0.08790192,101410.0,101400.0,1.249307]
["bitfinex-derivatives","BTCF0:USTF0",1734117417052,0.44870192,101410.0,101400.0,1.249307]
["bitfinex-derivatives","BTCF0:USTF0",1734117418965,0.44870192,101410.0,101400.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734117419165,0.54215182,101410.0,101400.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734117423265,0.44870192,101410.0,101400.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734117423465,0.4542499,101410.0,101400.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734117423665,0.62835382,101410.0,101400.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734117423872,0.66465382,101410.0,101400.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734117424072,0.78187347,101410.0,101400.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734117429673,0.66465382,101410.0,101400.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734117430773,0.049307,101400.0,101390.0,0.049309]
["bitfinex-derivatives","BTCF0:USTF0",1734117430977,0.72241629,101400.0,101390.0,0.049309]
["bitfinex-derivatives","BTCF0:USTF0",1734117431166,0.83963594,101400.0,101390.0,0.049309]
["bitfinex-derivatives","BTCF0:USTF0",1734117431674,0.72241629,101400.0,101390.0,0.049309]
["bitfinex-derivatives","BTCF0:USTF0",1734117432277,0.83963594,101400.0,101390.0,0.049309]
["bitfinex-derivatives","BTCF0:USTF0",1734117434580,0.75192645,101400.0,101390.0,0.049309]
["bitfinex-derivatives","BTCF0:USTF0",1734117436883,0.75192645,101400.0,101390.0,1.249309]
["bitfinex-derivatives","BTCF0:USTF0",1734117437387,0.75192645,101400.0,101390.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734117437576,0.78123269,101400.0,101390.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734117437782,0.64689507,101400.0,101390.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734117438582,0.82249614,101400.0,101390.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734117438885,0.049316,101380.0,101370.0,0.049318]
["bitfinex-derivatives","BTCF0:USTF0",1734117439182,0.59136651,101380.0,101370.0,0.05894046]
["bitfinex-derivatives","BTCF0:USTF0",1734117439384,0.23056651,101380.0,101370.0,0.05894046]
["bitfinex-derivatives","BTCF0:USTF0",1734117439579,0.59136651,101380.0,101370.0,0.05894046]
["bitfinex-derivatives","BTCF0:USTF0",1734117439772,0.62706651,101380.0,101370.0,0.05894046]
["bitfinex-derivatives","BTCF0:USTF0",1734117441578,0.74413399,101380.0,101370.0,0.05894046]
["bitfinex-derivatives","BTCF0:USTF0",1734117450199,0.65911799,101380.0,101370.0,0.05894046]
["bitfinex-derivatives","BTCF0:USTF0",1734117450391,0.56566809,101380.0,101370.0,0.09704046]
["bitfinex-derivatives","BTCF0:USTF0",1734117450586,0.56566809,101380.0,101370.0,0.13304046]
["bitfinex-derivatives","BTCF0:USTF0",1734117450893,0.56566809,101380.0,101370.0,0.16934046]
["bitfinex-derivatives","BTCF0:USTF0",1734117451502,0.56566809,101380.0,101370.0,0.26279036]
["bitfinex-derivatives","BTCF0:USTF0",1734117451700,0.56566809,101380.0,101370.0,0.43953268]
["bitfinex-derivatives","BTCF0:USTF0",1734117451701,0.08780061,101380.0,101370.0,0.43953268]
["bitfinex-derivatives","BTCF0:USTF0",1734117452100,0.08780061,101380.0,101370.0,0.34608278]
["bitfinex-derivatives","BTCF0:USTF0",1734117453002,0.08780061,101380.0,101370.0,0.58173921]
["bitfinex-derivatives","BTCF0:USTF0",1734117454910,0.18125051,101380.0,101370.0,0.58173921]
["bitfinex-derivatives","BTCF0:USTF0",1734117455111,0.08780061,101380.0,101370.0,0.58173921]
["bitfinex-derivatives","BTCF0:USTF0",1734117456105,0.62063138,101390.0,101380.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734117456495,0.70860035,101390.0,101380.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734117456702,0.62063138,101390.0,101380.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734117457209,0.76696574,101390.0,101380.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734117458105,0.76696574,101390.0,101380.0,0.22605832]
["bitfinex-derivatives","BTCF0:USTF0",1734117459407,0.71765174,101390.0,101380.0,0.22605832]
["bitfinex-derivatives","BTCF0:USTF0",1734117460314,0.71765174,101390.0,101380.0,0.26921453]
["bitfinex-derivatives","BTCF0:USTF0",1734117460814,0.62420184,101390.0,101380.0,0.26921453]
["bitfinex-derivatives","BTCF0:USTF0",1734117461210,0.62420184,101390.0,101380.0,0.22605832]
["bitfinex-derivatives","BTCF0:USTF0",1734117461416,0.62420184,101390.0,101380.0,0.46171475]
["bitfinex-derivatives","BTCF0:USTF0",1734117462808,0.26340184,101390.0,101380.0,0.46171475]
["bitfinex-derivatives","BTCF0:USTF0",1734117463009,0.2051489,101390.0,101380.0,0.46171475]
["bitfinex-derivatives","BTCF0:USTF0",1734117463208,0.20514985,101390.0,101380.0,0.46171475]
["bitfinex-derivatives","BTCF0:USTF0",1734117464013,0.20514985,101390.0,101380.0,0.82422067]
["bitfinex-derivatives","BTCF0:USTF0",1734117464216,0.20514985,101390.0,101380.0,0.82397523]
["bitfinex-derivatives","BTCF0:USTF0",1734117464615,0.20514985,101390.0,101380.0,0.28497243]
["bitfinex-derivatives","BTCF0:USTF0",1734117467223,0.08808237,101390.0,101380.0,1.27767457]
["bitfinex-derivatives","BTCF0:USTF0",1734117467619,0.56594985,101400.0,101390.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734117467813,0.56594985,101400.0,101390.0,0.3416665]
["bitfinex-derivatives","BTCF0:USTF0",1734117469623,0.56594985,101400.0,101390.0,0.57732293]
["bitfinex-derivatives","BTCF0:USTF0",1734117470226,0.44888237,101400.0,101390.0,0.57732293]
["bitfinex-derivatives","BTCF0:USTF0",1734117470721,0.08808237,101400.0,101390.0,0.85441833]
["bitfinex-derivatives","BTCF0:USTF0",1734117470924,0.51674733,101410.0,101400.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734117471123,0.56732047,101410.0,101400.0,0.22636302]
["bitfinex-derivatives","BTCF0:USTF0",1734117471319,0.47786748,101410.0,101400.0,0.22636302]
["bitfinex-derivatives","BTCF0:USTF0",1734117471515,0.56584074,101410.0,101400.0,0.22636302]
["bitfinex-derivatives","BTCF0:USTF0",1734117471714,0.08797326,101410.0,101400.0,0.82281945]
["bitfinex-derivatives","BTCF0:USTF0",1734117472420,0.63964074,101420.0,101410.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734117474118,0.61602316,101420.0,101410.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734117474721,0.73309064,101420.0,101410.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734117475149,0.61602316,101420.0,101410.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734117475919,0.73309064,101420.0,101410.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734117478522,0.69441438,101420.0,101410.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734117478722,0.69441438,101420.0,101400.0,0.049303]
["bitfinex-derivatives","BTCF0:USTF0",1734117478723,0.049302,101410.0,101400.0,0.049303]
["bitfinex-derivatives","BTCF0:USTF0",1734117478913,0.56466948,101410.0,101400.0,0.049303]
["bitfinex-derivatives","BTCF0:USTF0",1734117479113,0.71100384,101410.0,101400.0,0.049303]
["bitfinex-derivatives","BTCF0:USTF0",1734117479329,0.72321375,101410.0,101400.0,0.049303]
["bitfinex-derivatives","BTCF0:USTF0",1734117479525,0.69959617,101410.0,101400.0,0.049303]
["bitfinex-derivatives","BTCF0:USTF0",1734117480023,0.80447217,101410.0,101400.0,0.049303]
["bitfinex-derivatives","BTCF0:USTF0",1734117480327,0.69959617,101410.0,101400.0,0.049303]
["bitfinex-derivatives","BTCF0:USTF0",1734117482126,0.049309,101400.0,101390.0,0.049309]
["bitfinex-derivatives","BTCF0:USTF0",1734117482429,0.049312,101390.0,101380.0,0.0507943]
["bitfinex-derivatives","BTCF0:USTF0",1734117482729,0.80372564,101390.0,101380.0,0.0507943]
["bitfinex-derivatives","BTCF0:USTF0",1734117483726,0.80372564,101390.0,101380.0,0.049315]
["bitfinex-derivatives","BTCF0:USTF0",1734117484621,0.65739128,101390.0,101380.0,0.049315]
["bitfinex-derivatives","BTCF0:USTF0",1734117485531,0.68659626,101390.0,101380.0,0.049315]
["bitfinex-derivatives","BTCF0:USTF0",1734117486522,0.80366587,101390.0,101380.0,0.049315]
["bitfinex-derivatives","BTCF0:USTF0",1734117487521,0.65733151,101390.0,101380.0,0.049315]
["bitfinex-derivatives","BTCF0:USTF0",1734117487825,0.80366587,101390.0,101380.0,0.049315]
["bitfinex-derivatives","BTCF0:USTF0",1734117488021,0.68659626,101390.0,101370.0,0.00999125]
["bitfinex-derivatives","BTCF0:USTF0",1734117488227,0.7857097,101380.0,101370.0,0.049319]
["bitfinex-derivatives","BTCF0:USTF0",1734117489232,0.6686561,101380.0,101370.0,0.049319]
["bitfinex-derivatives","BTCF0:USTF0",1734117490225,0.7857097,101380.0,101370.0,0.049319]
["bitfinex-derivatives","BTCF0:USTF0",1734117491329,0.6686561,101380.0,101370.0,0.049319]
["bitfinex-derivatives","BTCF0:USTF0",1734117491528,0.6193401,101380.0,101370.0,0.049319]
["bitfinex-derivatives","BTCF0:USTF0",1734117491826,0.6193401,101380.0,101370.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734117491827,0.6686561,101380.0,101370.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734117493731,0.6193401,101380.0,101370.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734117495128,0.6686561,101380.0,101370.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734117496429,0.6686561,101380.0,101370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734117496430,0.762106,101380.0,101370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734117496630,0.6686561,101380.0,101370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734117496830,0.7857097,101380.0,101370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734117498031,0.6686561,101380.0,101370.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734117503241,0.69785488,101380.0,101370.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734117505247,0.81490848,101380.0,101370.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734117506155,0.87623282,101380.0,101360.0,0.17705602]
["bitfinex-derivatives","BTCF0:USTF0",1734117506335,0.049326,101360.0,101350.0,0.46204245]
["bitfinex-derivatives","BTCF0:USTF0",1734117506641,0.62056488,101360.0,101350.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1734117506842,0.73761848,101360.0,101350.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1734117507138,0.708449,101360.0,101350.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1734117508231,0.708449,101360.0,101350.0,0.22638602]
["bitfinex-derivatives","BTCF0:USTF0",1734117508435,0.708449,101360.0,101350.0,0.34168602]
["bitfinex-derivatives","BTCF0:USTF0",1734117509044,0.708449,101360.0,101350.0,0.35143009]
["bitfinex-derivatives","BTCF0:USTF0",1734117509545,0.6206588,101360.0,101350.0,0.35143009]
["bitfinex-derivatives","BTCF0:USTF0",1734117509935,0.61505868,101360.0,101350.0,0.35143009]
["bitfinex-derivatives","BTCF0:USTF0",1734117510248,0.61505868,101360.0,101350.0,0.58708652]
["bitfinex-derivatives","BTCF0:USTF0",1734117510542,0.44867908,101360.0,101350.0,0.58717685]
["bitfinex-derivatives","BTCF0:USTF0",1734117510844,0.44867908,101360.0,101350.0,0.4100305]
["bitfinex-derivatives","BTCF0:USTF0",1734117511636,0.44867908,101360.0,101350.0,0.74776718]
["bitfinex-derivatives","BTCF0:USTF0",1734117512249,0.44867908,101360.0,101350.0,1.00572386]
["bitfinex-derivatives","BTCF0:USTF0",1734117514149,0.44867908,101360.0,101350.0,1.0056564]
["bitfinex-derivatives","BTCF0:USTF0",1734117514537,0.44867908,101360.0,101350.0,0.76999997]
["bitfinex-derivatives","BTCF0:USTF0",1734117519652,0.54215828,101360.0,101350.0,0.76999997]
["bitfinex-derivatives","BTCF0:USTF0",1734117519849,0.54215828,101360.0,101350.0,1.00640678]
["bitfinex-derivatives","BTCF0:USTF0",1734117520048,0.54215828,101360.0,101350.0,1.00640687]
["bitfinex-derivatives","BTCF0:USTF0",1734117520247,0.54215828,101360.0,101350.0,0.76999997]
["bitfinex-derivatives","BTCF0:USTF0",1734117521150,0.65921188,101360.0,101350.0,1.00641046]
["bitfinex-derivatives","BTCF0:USTF0",1734117522746,0.65921188,101360.0,101350.0,0.74852124]
["bitfinex-derivatives","BTCF0:USTF0",1734117522948,0.65921188,101360.0,101350.0,1.00749919]
["bitfinex-derivatives","BTCF0:USTF0",1734117523544,0.65921188,101360.0,101350.0,2.20753664]
["bitfinex-derivatives","BTCF0:USTF0",1734117523851,0.56573268,101360.0,101350.0,2.20753664]
["bitfinex-derivatives","BTCF0:USTF0",1734117524050,0.44867908,101360.0,101350.0,2.20753664]
["bitfinex-derivatives","BTCF0:USTF0",1734117524250,0.44867908,101360.0,101350.0,1.97112615]
["bitfinex-derivatives","BTCF0:USTF0",1734117524645,0.20493268,101370.0,101360.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734117524847,0.08787908,101370.0,101360.0,0.73955728]
["bitfinex-derivatives","BTCF0:USTF0",1734117525253,0.44867908,101370.0,101360.0,0.73955728]
["bitfinex-derivatives","BTCF0:USTF0",1734117525454,0.44867908,101370.0,101360.0,0.64607808]
["bitfinex-derivatives","BTCF0:USTF0",1734117525849,0.59147928,101370.0,101360.0,0.64607808]
["bitfinex-derivatives","BTCF0:USTF0",1734117526050,0.70853288,101370.0,101360.0,0.88247924]
["bitfinex-derivatives","BTCF0:USTF0",1734117526249,0.74573288,101370.0,101360.0,0.5802977]
["bitfinex-derivatives","BTCF0:USTF0",1734117526548,0.74573288,101370.0,101360.0,0.28572716]
["bitfinex-derivatives","BTCF0:USTF0",1734117526755,0.6578538,101370.0,101360.0,0.28572716]
["bitfinex-derivatives","BTCF0:USTF0",1734117529261,0.80418816,101370.0,101360.0,0.50621913]
["bitfinex-derivatives","BTCF0:USTF0",1734117529763,0.80418816,101370.0,101360.0,0.46305342]
["bitfinex-derivatives","BTCF0:USTF0",1734117530158,0.89766736,101370.0,101360.0,0.46305342]
["bitfinex-derivatives","BTCF0:USTF0",1734117530357,0.78061376,101370.0,101360.0,0.22665226]
["bitfinex-derivatives","BTCF0:USTF0",1734117530558,0.87494672,101370.0,101360.0,0.22665226]
["bitfinex-derivatives","BTCF0:USTF0",1734117530858,0.87494672,101370.0,101360.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734117531353,0.88502586,101370.0,101360.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734117531661,0.97850506,101370.0,101360.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734117532068,0.8321707,101370.0,101360.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734117532263,0.8321707,101370.0,101350.0,0.41372742]
["bitfinex-derivatives","BTCF0:USTF0",1734117532563,0.84192465,101360.0,101350.0,0.26982463]
["bitfinex-derivatives","BTCF0:USTF0",1734117536667,0.84192465,101360.0,101350.0,0.22665426]
["bitfinex-derivatives","BTCF0:USTF0",1734117537256,0.87114651,101360.0,101350.0,0.22665426]
["bitfinex-derivatives","BTCF0:USTF0",1734117537859,0.8152884,101360.0,101350.0,0.17732626]
["bitfinex-derivatives","BTCF0:USTF0",1734117538061,0.049336,101340.0,101330.0,0.40386542]
["bitfinex-derivatives","BTCF0:USTF0",1734117538259,1.15726647,101340.0,101330.0,0.21063794]
["bitfinex-derivatives","BTCF0:USTF0",1734117538560,1.15726647,101340.0,101330.0,0.09251168]
["bitfinex-derivatives","BTCF0:USTF0",1734117538561,1.11739784,101340.0,101330.0,0.09251168]
["bitfinex-derivatives","BTCF0:USTF0",1734117538763,1.30535268,101340.0,101330.0,0.049338]
["bitfinex-derivatives","BTCF0:USTF0",1734117539067,1.12959974,101340.0,101330.0,0.049338]
["bitfinex-derivatives","BTCF0:USTF0",1734117539268,1.2466322,101340.0,101330.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734117539759,1.11172924,101340.0,101330.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734117539963,1.2344303,101340.0,101330.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734117541162,1.20524345,101340.0,101330.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734117541364,1.05878267,101340.0,101330.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734117542467,1.15229688,101340.0,101330.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734117542661,1.25007949,101340.0,101330.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734117543468,1.06305107,101340.0,101330.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734117543669,1.52128528,101340.0,101330.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734117543867,1.15656528,101340.0,101330.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734117547770,1.14648185,101340.0,101330.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734117547961,1.02944939,101340.0,101330.0,0.089638]
["bitfinex-derivatives","BTCF0:USTF0",1734117549774,0.99044939,101340.0,101330.0,0.089638]
["bitfinex-derivatives","BTCF0:USTF0",1734117550574,0.94111339,101340.0,101330.0,0.089638]
["bitfinex-derivatives","BTCF0:USTF0",1734117550772,0.56553164,101350.0,101330.0,0.54395221]
["bitfinex-derivatives","BTCF0:USTF0",1734117550972,0.3608,101350.0,101340.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1734117551275,0.3608,101350.0,101340.0,0.22095021]
["bitfinex-derivatives","BTCF0:USTF0",1734117551476,0.44849918,101360.0,101350.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734117551775,0.44849918,101360.0,101350.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1734117551776,0.45431421,101360.0,101350.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1734117552369,0.59133939,101360.0,101350.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1734117552978,0.50364021,101360.0,101350.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1734117553576,0.54154021,101360.0,101350.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1734117554068,0.049331,101350.0,101340.0,1.327434]
["bitfinex-derivatives","BTCF0:USTF0",1734117554269,0.50364521,101350.0,101340.0,1.37060524]
["bitfinex-derivatives","BTCF0:USTF0",1734117554468,0.50364521,101350.0,101340.0,0.17060524]
["bitfinex-derivatives","BTCF0:USTF0",1734117554670,0.50364521,101350.0,101340.0,0.13722266]
["bitfinex-derivatives","BTCF0:USTF0",1734117555072,0.14284521,101350.0,101340.0,0.13722266]
["bitfinex-derivatives","BTCF0:USTF0",1734117555272,0.50364521,101350.0,101340.0,0.18039463]
["bitfinex-derivatives","BTCF0:USTF0",1734117555879,0.50364521,101350.0,101340.0,0.14159463]
["bitfinex-derivatives","BTCF0:USTF0",1734117556579,0.50364521,101350.0,101340.0,0.09842266]
["bitfinex-derivatives","BTCF0:USTF0",1734117557470,0.50364521,101350.0,101340.0,0.14159584]
["bitfinex-derivatives","BTCF0:USTF0",1734117558178,0.50364521,101350.0,101340.0,0.09842266]
["bitfinex-derivatives","BTCF0:USTF0",1734117559274,0.59134439,101350.0,101340.0,0.09842266]
["bitfinex-derivatives","BTCF0:USTF0",1734117559769,0.59134439,101350.0,101340.0,0.19193687]
["bitfinex-derivatives","BTCF0:USTF0",1734117559770,0.08769918,101350.0,101340.0,0.19193687]
["bitfinex-derivatives","BTCF0:USTF0",1734117559970,0.08769918,101350.0,101340.0,0.33482382]
["bitfinex-derivatives","BTCF0:USTF0",1734117560179,0.69587567,101360.0,101350.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734117560180,0.78357485,101360.0,101350.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734117561273,0.69587567,101360.0,101350.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734117561673,0.69587567,101360.0,101350.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1734117562071,0.78365163,101360.0,101350.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1734117562489,0.69587567,101360.0,101350.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1734117566169,0.69587567,101360.0,101350.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734117566373,0.049331,101350.0,101340.0,0.05912266]
["bitfinex-derivatives","BTCF0:USTF0",1734117566586,0.70848533,101350.0,101340.0,0.049334]
["bitfinex-derivatives","BTCF0:USTF0",1734117567174,0.76715749,101350.0,101340.0,0.049334]
["bitfinex-derivatives","BTCF0:USTF0",1734117567371,0.70848082,101350.0,101340.0,0.049334]
["bitfinex-derivatives","BTCF0:USTF0",1734117571187,0.62069671,101350.0,101340.0,0.049334]
["bitfinex-derivatives","BTCF0:USTF0",1734117572282,0.049336,101340.0,101330.0,1.53362926]
["bitfinex-derivatives","BTCF0:USTF0",1734117572583,0.59146523,101340.0,101330.0,1.53362926]
["bitfinex-derivatives","BTCF0:USTF0",1734117572788,0.63026523,101340.0,101330.0,1.53362926]
["bitfinex-derivatives","BTCF0:USTF0",1734117574786,0.63026523,101340.0,101330.0,1.57880678]
["bitfinex-derivatives","BTCF0:USTF0",1734117575178,0.74731673,101340.0,101330.0,1.57880678]
["bitfinex-derivatives","BTCF0:USTF0",1734117575488,0.78371673,101340.0,101330.0,0.37880678]
["bitfinex-derivatives","BTCF0:USTF0",1734117577787,0.78371673,101340.0,101330.0,0.33562926]
["bitfinex-derivatives","BTCF0:USTF0",1734117580994,0.69020252,101340.0,101330.0,0.33562926]
["bitfinex-derivatives","BTCF0:USTF0",1734117581191,0.75156737,101340.0,101330.0,0.33562926]
["bitfinex-derivatives","BTCF0:USTF0",1734117581391,0.69020252,101340.0,101330.0,0.33562926]
["bitfinex-derivatives","BTCF0:USTF0",1734117581590,0.75156737,101340.0,101330.0,0.33562926]
["bitfinex-derivatives","BTCF0:USTF0",1734117582190,0.75156737,101340.0,101330.0,0.378807]
["bitfinex-derivatives","BTCF0:USTF0",1734117582891,0.81293222,101340.0,101330.0,0.27660116]
["bitfinex-derivatives","BTCF0:USTF0",1734117583091,0.7251172,101340.0,101330.0,0.31978072]
["bitfinex-derivatives","BTCF0:USTF0",1734117583285,0.88377889,101340.0,101330.0,0.08337956]
["bitfinex-derivatives","BTCF0:USTF0",1734117583486,0.88377889,101340.0,101330.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1734117583688,0.88377628,101340.0,101330.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1734117583888,0.88377628,101340.0,101330.0,0.089541]
["bitfinex-derivatives","BTCF0:USTF0",1734117584099,0.82241143,101340.0,101330.0,0.32594216]
["bitfinex-derivatives","BTCF0:USTF0",1734117584388,0.71519675,101340.0,101330.0,0.36912412]
["bitfinex-derivatives","BTCF0:USTF0",1734117584594,0.62735235,101340.0,101330.0,0.36912412]
["bitfinex-derivatives","BTCF0:USTF0",1734117584785,0.71244828,101340.0,101330.0,0.15090585]
["bitfinex-derivatives","BTCF0:USTF0",1734117585019,0.62735235,101340.0,101330.0,0.32594216]
["bitfinex-derivatives","BTCF0:USTF0",1734117585384,0.67640234,101340.0,101330.0,0.38730701]
["bitfinex-derivatives","BTCF0:USTF0",1734117586587,0.67640234,101340.0,101330.0,0.32594216]
["bitfinex-derivatives","BTCF0:USTF0",1734117587195,0.61503749,101340.0,101330.0,0.32594216]
["bitfinex-derivatives","BTCF0:USTF0",1734117590603,0.61503749,101340.0,101330.0,0.6205127]
["bitfinex-derivatives","BTCF0:USTF0",1734117591504,0.61503749,101340.0,101330.0,0.8797555]
["bitfinex-derivatives","BTCF0:USTF0",1734117592196,0.56570149,101340.0,101330.0,0.8797555]
["bitfinex-derivatives","BTCF0:USTF0",1734117592902,0.56570149,101340.0,101330.0,0.92293168]
["bitfinex-derivatives","BTCF0:USTF0",1734117594104,0.08784999,101340.0,101330.0,1.14702996]
["bitfinex-derivatives","BTCF0:USTF0",1734117594298,0.56570149,101350.0,101330.0,1.14702996]
["bitfinex-derivatives","BTCF0:USTF0",1734117594505,0.56570149,101350.0,101340.0,0.65634966]
["bitfinex-derivatives","BTCF0:USTF0",1734117594705,0.56570149,101350.0,101340.0,0.95876864]
["bitfinex-derivatives","BTCF0:USTF0",1734117595407,0.56570149,101350.0,101340.0,0.95779385]
["bitfinex-derivatives","BTCF0:USTF0",1734117595901,0.56570149,101350.0,101340.0,0.72121]
["bitfinex-derivatives","BTCF0:USTF0",1734117596402,0.56570149,101360.0,101340.0,1.53900535]
["bitfinex-derivatives","BTCF0:USTF0",1734117596598,0.56570149,101360.0,101350.0,0.61662205]
["bitfinex-derivatives","BTCF0:USTF0",1734117596799,0.08784999,101360.0,101350.0,1.88158133]
["bitfinex-derivatives","BTCF0:USTF0",1734117597397,0.70852668,101370.0,101350.0,1.88158133]
["bitfinex-derivatives","BTCF0:USTF0",1734117597604,0.70852668,101370.0,101360.0,0.28566494]
["bitfinex-derivatives","BTCF0:USTF0",1734117598089,0.70851646,101370.0,101360.0,0.28566494]
["bitfinex-derivatives","BTCF0:USTF0",1734117598600,0.70848146,101370.0,101360.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734117599904,0.62067669,101370.0,101360.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734117600401,0.70845009,101370.0,101360.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734117600703,0.71417788,101370.0,101360.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734117600898,0.62067669,101370.0,101360.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734117601496,0.71417788,101370.0,101360.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734117601806,0.62067669,101370.0,101360.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734117603705,0.70842113,101370.0,101360.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734117603903,0.62067669,101370.0,101360.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734117609327,0.5885125,101370.0,101360.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734117609608,0.67623767,101370.0,101360.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734117611912,0.5885125,101370.0,101360.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734117612114,0.1170515,101370.0,101360.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1734117612315,0.59233934,101380.0,101370.0,0.049322]
["bitfinex-derivatives","BTCF0:USTF0",1734117612316,0.20477618,101380.0,101370.0,0.049322]
["bitfinex-derivatives","BTCF0:USTF0",1734117612611,0.3608,101390.0,101380.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1734117612825,0.422137,101390.0,101380.0,1.310654]
["bitfinex-derivatives","BTCF0:USTF0",1734117613208,0.3608,101390.0,101380.0,1.249317]
["bitfinex-derivatives","BTCF0:USTF0",1734117613614,0.50351858,101390.0,101380.0,1.249317]
["bitfinex-derivatives","BTCF0:USTF0",1734117613818,0.3608,101390.0,101380.0,1.249317]
["bitfinex-derivatives","BTCF0:USTF0",1734117618408,0.3608,101390.0,101380.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1734117618815,0.3608,101390.0,101380.0,0.05938487]
["bitfinex-derivatives","BTCF0:USTF0",1734117623929,0.410112,101390.0,101380.0,0.05938487]
["bitfinex-derivatives","BTCF0:USTF0",1734117624228,0.049317,101380.0,101370.0,0.049319]
["bitfinex-derivatives","BTCF0:USTF0",1734117624421,0.69187508,101380.0,101370.0,0.049319]
["bitfinex-derivatives","BTCF0:USTF0",1734117625232,0.5984685,101380.0,101370.0,0.049319]
["bitfinex-derivatives","BTCF0:USTF0",1734117627131,0.9592685,101380.0,101370.0,0.049319]
["bitfinex-derivatives","BTCF0:USTF0",1734117627528,0.049321,101370.0,101360.0,0.05914854]
["bitfinex-derivatives","BTCF0:USTF0",1734117627726,0.410121,101370.0,101360.0,0.049325]
["bitfinex-derivatives","BTCF0:USTF0",1734117627930,0.5271725,101370.0,101360.0,0.049325]
["bitfinex-derivatives","BTCF0:USTF0",1734117630030,0.5271725,101370.0,101360.0,0.14273158]
["bitfinex-derivatives","BTCF0:USTF0",1734117630031,0.4778515,101370.0,101360.0,0.14273158]
["bitfinex-derivatives","BTCF0:USTF0",1734117630336,0.3608,101370.0,101360.0,0.14273158]
["bitfinex-derivatives","BTCF0:USTF0",1734117630523,0.3608,101370.0,101360.0,0.049325]
["bitfinex-derivatives","BTCF0:USTF0",1734117633333,0.5491515,101380.0,101370.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734117633529,0.3608,101380.0,101370.0,0.14272758]
["bitfinex-derivatives","BTCF0:USTF0",1734117633738,0.3608,101380.0,101370.0,0.45912983]
["bitfinex-derivatives","BTCF0:USTF0",1734117634035,0.3608,101380.0,101370.0,1.65912983]
["bitfinex-derivatives","BTCF0:USTF0",1734117634436,0.3608,101380.0,101370.0,1.61596652]
["bitfinex-derivatives","BTCF0:USTF0",1734117634639,0.3608,101390.0,101380.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1734117635042,0.69266708,101400.0,101380.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1734117635228,0.69266708,101400.0,101390.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734117635423,0.5992605,101400.0,101390.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734117635727,0.5499515,101400.0,101390.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734117637130,0.4329,101400.0,101390.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734117637328,0.54998669,101400.0,101390.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734117638329,0.54998669,101400.0,101390.0,0.14271858]
["bitfinex-derivatives","BTCF0:USTF0",1734117638636,0.54998669,101400.0,101390.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1734117640140,0.64339327,101400.0,101390.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734117640440,0.69270027,101400.0,101390.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734117643945,0.83905863,101400.0,101390.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734117646143,0.74565205,101400.0,101390.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734117646947,0.59929369,101400.0,101390.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734117647944,0.59929369,101400.0,101390.0,0.05917907]
["bitfinex-derivatives","BTCF0:USTF0",1734117650455,0.51548669,101400.0,101390.0,0.15258565]
["bitfinex-derivatives","BTCF0:USTF0",1734117650647,0.3984,101400.0,101390.0,0.09517907]
["bitfinex-derivatives","BTCF0:USTF0",1734117651141,0.3984,101400.0,101390.0,1.29517907]
["bitfinex-derivatives","BTCF0:USTF0",1734117652540,0.3984,101400.0,101390.0,0.09517907]
["bitfinex-derivatives","BTCF0:USTF0",1734117652749,0.65820027,101400.0,101390.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734117652951,0.69610027,101400.0,101380.0,0.049315]
["bitfinex-derivatives","BTCF0:USTF0",1734117653142,0.62060527,101390.0,101380.0,0.049315]
["bitfinex-derivatives","BTCF0:USTF0",1734117653657,0.52719869,101390.0,101380.0,0.049315]
["bitfinex-derivatives","BTCF0:USTF0",1734117659270,0.67355705,101390.0,101380.0,0.049315]
["bitfinex-derivatives","BTCF0:USTF0",1734117660571,0.52719869,101390.0,101380.0,0.22631757]
["bitfinex-derivatives","BTCF0:USTF0",1734117660865,0.52719869,101390.0,101380.0,0.049315]
["bitfinex-derivatives","BTCF0:USTF0",1734117661168,0.67355705,101390.0,101380.0,0.049315]
["bitfinex-derivatives","BTCF0:USTF0",1734117661373,0.67355705,101390.0,101380.0,0.22631757]
["bitfinex-derivatives","BTCF0:USTF0",1734117663371,0.55647036,101390.0,101380.0,0.22631757]
["bitfinex-derivatives","BTCF0:USTF0",1734117667266,0.61777794,101390.0,101380.0,0.22631757]
["bitfinex-derivatives","BTCF0:USTF0",1734117667867,0.61777794,101390.0,101380.0,0.17700257]
["bitfinex-derivatives","BTCF0:USTF0",1734117668065,0.67908552,101390.0,101380.0,0.17700257]
["bitfinex-derivatives","BTCF0:USTF0",1734117668276,0.049317,101380.0,101370.0,0.46222338]
["bitfinex-derivatives","BTCF0:USTF0",1734117668576,0.75243616,101380.0,101370.0,0.22632157]
["bitfinex-derivatives","BTCF0:USTF0",1734117669271,0.72327533,101380.0,101370.0,0.22682157]
["bitfinex-derivatives","BTCF0:USTF0",1734117670271,0.72327533,101380.0,101370.0,0.22632157]
["bitfinex-derivatives","BTCF0:USTF0",1734117670578,0.049321,101370.0,101360.0,0.46223038]
["bitfinex-derivatives","BTCF0:USTF0",1734117670876,0.62064668,101370.0,101360.0,0.22632857]
["bitfinex-derivatives","BTCF0:USTF0",1734117671083,0.76705068,101370.0,101360.0,0.2361481]
["bitfinex-derivatives","BTCF0:USTF0",1734117671476,0.76705068,101370.0,101360.0,0.05914553]
["bitfinex-derivatives","BTCF0:USTF0",1734117672179,0.76705068,101370.0,101360.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734117673279,0.76705068,101370.0,101350.0,1.41420257]
["bitfinex-derivatives","BTCF0:USTF0",1734117673468,0.410126,101360.0,101350.0,1.46353157]
["bitfinex-derivatives","BTCF0:USTF0",1734117673670,0.54118033,101360.0,101350.0,1.42633157]
["bitfinex-derivatives","BTCF0:USTF0",1734117673982,0.69375168,101360.0,101350.0,0.049329]
["bitfinex-derivatives","BTCF0:USTF0",1734117674277,0.69375168,101360.0,101350.0,1.249329]
["bitfinex-derivatives","BTCF0:USTF0",1734117674478,0.69375168,101360.0,101350.0,0.049329]
["bitfinex-derivatives","BTCF0:USTF0",1734117674977,0.11707135,101360.0,101350.0,0.3197859]
["bitfinex-derivatives","BTCF0:USTF0",1734117675177,0.3608,101370.0,101360.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734117675376,0.3608,101370.0,101360.0,0.22682857]
["bitfinex-derivatives","BTCF0:USTF0",1734117675876,0.3608,101370.0,101360.0,0.26362857]
["bitfinex-derivatives","BTCF0:USTF0",1734117676278,0.3608,101370.0,101360.0,0.21380257]
["bitfinex-derivatives","BTCF0:USTF0",1734117676580,0.70578868,101380.0,101370.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734117677076,0.60229035,101380.0,101370.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734117677380,0.60229035,101380.0,101370.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1734117677676,0.124419,101380.0,101370.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1734117677978,0.16638435,101390.0,101380.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1734117678184,0.410113,101390.0,101380.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1734117678374,0.52718435,101390.0,101380.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1734117680277,0.86003056,101400.0,101380.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1734117680477,0.3608,101390.0,101380.0,0.22631957]
["bitfinex-derivatives","BTCF0:USTF0",1734117681078,0.410112,101390.0,101380.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1734117681275,0.410112,101390.0,101380.0,0.22631957]
["bitfinex-derivatives","BTCF0:USTF0",1734117682178,0.52718335,101390.0,101380.0,0.22631957]
["bitfinex-derivatives","BTCF0:USTF0",1734117683780,0.51297135,101400.0,101390.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734117683987,0.51297135,101400.0,101390.0,0.26223724]
["bitfinex-derivatives","BTCF0:USTF0",1734117684179,0.3959,101400.0,101390.0,0.26223724]
["bitfinex-derivatives","BTCF0:USTF0",1734117684377,0.3964,101400.0,101390.0,0.26223724]
["bitfinex-derivatives","BTCF0:USTF0",1734117685279,0.3959,101400.0,101390.0,0.26223724]
["bitfinex-derivatives","BTCF0:USTF0",1734117685475,0.71159936,101410.0,101400.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734117685681,0.56467535,101410.0,101400.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734117686290,0.65812968,101410.0,101400.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734117687381,0.049307,101400.0,101390.0,1.50794738]
["bitfinex-derivatives","BTCF0:USTF0",1734117687586,0.50356133,101400.0,101390.0,0.049309]
["bitfinex-derivatives","BTCF0:USTF0",1734117687792,0.62063268,101400.0,101390.0,0.049309]
["bitfinex-derivatives","BTCF0:USTF0",1734117688291,0.62113268,101400.0,101390.0,0.049309]
["bitfinex-derivatives","BTCF0:USTF0",1734117688492,0.52767835,101400.0,101390.0,0.049309]
["bitfinex-derivatives","BTCF0:USTF0",1734117689285,0.56467835,101400.0,101390.0,0.049309]
["bitfinex-derivatives","BTCF0:USTF0",1734117689590,0.447607,101400.0,101390.0,0.049309]
["bitfinex-derivatives","BTCF0:USTF0",1734117689789,0.3983,101400.0,101390.0,0.14276333]
["bitfinex-derivatives","BTCF0:USTF0",1734117689985,0.3983,101400.0,101390.0,0.18006333]
["bitfinex-derivatives","BTCF0:USTF0",1734117690293,0.3983,101400.0,101390.0,0.35708857]
["bitfinex-derivatives","BTCF0:USTF0",1734117690593,0.3983,101400.0,101390.0,0.18006333]
["bitfinex-derivatives","BTCF0:USTF0",1734117690995,0.3983,101400.0,101390.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1734117691388,0.447607,101400.0,101390.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1734117692188,0.3983,101400.0,101390.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1734117692499,0.3983,101400.0,101390.0,0.18006333]
["bitfinex-derivatives","BTCF0:USTF0",1734117692690,0.3608,101400.0,101390.0,0.18006333]
["bitfinex-derivatives","BTCF0:USTF0",1734117693097,0.3608,101400.0,101390.0,0.21676333]
["bitfinex-derivatives","BTCF0:USTF0",1734117693486,0.3608,101400.0,101390.0,1.41676333]
["bitfinex-derivatives","BTCF0:USTF0",1734117696189,0.3608,101400.0,101390.0,1.323309]
["bitfinex-derivatives","BTCF0:USTF0",1734117699200,0.437,101410.0,101400.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734117699492,0.4365,101410.0,101400.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734117699697,0.0757,101410.0,101400.0,0.410107]
["bitfinex-derivatives","BTCF0:USTF0",1734117699897,0.36227994,101420.0,101400.0,0.68058657]
["bitfinex-derivatives","BTCF0:USTF0",1734117700089,0.36227994,101420.0,101410.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1734117700695,0.50503127,101420.0,101410.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734117701094,0.62210262,101420.0,101410.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734117701488,0.50503127,101420.0,101410.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734117701698,0.62210262,101420.0,101410.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734117703291,0.62260262,101420.0,101410.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734117704498,0.76850662,101420.0,101410.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734117705404,0.76900662,101420.0,101410.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734117706395,0.65143527,101420.0,101410.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734117707306,0.65193527,101420.0,101410.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734117708303,0.65143527,101420.0,101410.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734117709303,0.57067433,101420.0,101410.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734117709704,0.6264115,101420.0,101410.0,0.22632724]
["bitfinex-derivatives","BTCF0:USTF0",1734117709900,0.4800075,101420.0,101410.0,0.35588157]
["bitfinex-derivatives","BTCF0:USTF0",1734117710103,0.00197994,101420.0,101410.0,0.77555814]
["bitfinex-derivatives","BTCF0:USTF0",1734117710404,0.47802756,101430.0,101420.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734117710599,0.47802756,101430.0,101420.0,0.22633939]
["bitfinex-derivatives","BTCF0:USTF0",1734117710798,0.47802756,101430.0,101420.0,0.4622412]
["bitfinex-derivatives","BTCF0:USTF0",1734117711406,0.47852756,101430.0,101420.0,0.22633939]
["bitfinex-derivatives","BTCF0:USTF0",1734117711614,0.3613,101430.0,101420.0,0.4994412]
["bitfinex-derivatives","BTCF0:USTF0",1734117712205,0.11772756,101430.0,101420.0,0.59289553]
["bitfinex-derivatives","BTCF0:USTF0",1734117712508,0.11721114,101450.0,101440.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734117712806,0.67503744,101460.0,101450.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1734117713301,0.73413927,101460.0,101450.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1734117713501,0.049283,101450.0,101440.0,0.049285]
["bitfinex-derivatives","BTCF0:USTF0",1734117713708,0.50353733,101450.0,101440.0,0.049285]
["bitfinex-derivatives","BTCF0:USTF0",1734117715206,0.410083,101450.0,101440.0,0.049285]
["bitfinex-derivatives","BTCF0:USTF0",1734117715407,0.3608,101450.0,101440.0,0.14273933]
["bitfinex-derivatives","BTCF0:USTF0",1734117715614,0.3608,101450.0,101440.0,0.049285]
["bitfinex-derivatives","BTCF0:USTF0",1734117716202,0.3608,101450.0,101440.0,0.3196035]
["bitfinex-derivatives","BTCF0:USTF0",1734117716405,0.39887911,101460.0,101450.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1734117716604,0.39887911,101460.0,101450.0,0.18053733]
["bitfinex-derivatives","BTCF0:USTF0",1734117716904,0.36227911,101460.0,101450.0,0.18053733]
["bitfinex-derivatives","BTCF0:USTF0",1734117717299,0.34492303,101480.0,101460.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1734117717300,0.543004,101480.0,101460.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1734117717509,0.3966,101480.0,101470.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734117717711,0.3608,101480.0,101470.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734117717904,0.3608,101480.0,101470.0,0.14272733]
["bitfinex-derivatives","BTCF0:USTF0",1734117718609,0.3608,101480.0,101470.0,1.34272733]
["bitfinex-derivatives","BTCF0:USTF0",1734117719117,0.3961,101490.0,101480.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734117720302,0.3608,101490.0,101480.0,0.14272233]
["bitfinex-derivatives","BTCF0:USTF0",1734117720506,0.3608,101490.0,101480.0,0.17932233]
["bitfinex-derivatives","BTCF0:USTF0",1734117721011,0.4608,101500.0,101490.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734117721622,0.4608,101500.0,101490.0,0.14271733]
["bitfinex-derivatives","BTCF0:USTF0",1734117722014,0.4608,101500.0,101490.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734117723322,0.60351233,101500.0,101480.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1734117723616,0.510058,101500.0,101480.0,0.17932033]
["bitfinex-derivatives","BTCF0:USTF0",1734117723818,0.510058,101500.0,101490.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734117724013,0.4608,101500.0,101490.0,0.14271733]
["bitfinex-derivatives","BTCF0:USTF0",1734117724416,0.4613,101500.0,101490.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734117726410,0.1005,101500.0,101490.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734117726814,0.1005,101500.0,101490.0,0.14271733]
["bitfinex-derivatives","BTCF0:USTF0",1734117727312,0.1005,101500.0,101490.0,0.17711733]
["bitfinex-derivatives","BTCF0:USTF0",1734117727617,0.1005,101500.0,101490.0,1.283663]
["bitfinex-derivatives","BTCF0:USTF0",1734117728019,0.4613,101500.0,101490.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734117729520,0.55475433,101500.0,101490.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734117730214,0.60401233,101500.0,101490.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734117730818,0.55475433,101500.0,101490.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734117731017,0.4613,101500.0,101490.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734117732820,0.60401233,101500.0,101490.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734117733317,0.55475433,101500.0,101490.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734117733819,0.4613,101500.0,101490.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734117734612,0.4613,101500.0,101490.0,0.14271733]
["bitfinex-derivatives","BTCF0:USTF0",1734117735819,0.4613,101500.0,101490.0,1.34271733]
["bitfinex-derivatives","BTCF0:USTF0",1734117736020,0.1005,101500.0,101490.0,1.34271733]
["bitfinex-derivatives","BTCF0:USTF0",1734117736725,0.1005,101500.0,101490.0,1.249263]
["bitfinex-derivatives","BTCF0:USTF0",1734117737121,0.1005,101500.0,101490.0,1.34271733]
["bitfinex-derivatives","BTCF0:USTF0",1734117737626,0.1005,101500.0,101490.0,1.249263]
["bitfinex-derivatives","BTCF0:USTF0",1734117739519,0.1005,101500.0,101490.0,1.34271733]
["bitfinex-derivatives","BTCF0:USTF0",1734117740327,0.1,101500.0,101490.0,1.34271733]
["bitfinex-derivatives","BTCF0:USTF0",1734117740726,0.1,101500.0,101490.0,0.53901733]
["bitfinex-derivatives","BTCF0:USTF0",1734117740924,0.1,101500.0,101490.0,0.57491733]
["bitfinex-derivatives","BTCF0:USTF0",1734117741221,0.1,101500.0,101490.0,1.77491733]
["bitfinex-derivatives","BTCF0:USTF0",1734117742221,0.1,101500.0,101490.0,2.16837166]
["bitfinex-derivatives","BTCF0:USTF0",1734117742627,0.1,101500.0,101490.0,2.07491733]
["bitfinex-derivatives","BTCF0:USTF0",1734117743326,0.48285551,101520.0,101500.0,0.049257]
["bitfinex-derivatives","BTCF0:USTF0",1734117743327,0.0005,101510.0,101500.0,0.049257]
["bitfinex-derivatives","BTCF0:USTF0",1734117743531,0.0005,101510.0,101500.0,0.50351133]
["bitfinex-derivatives","BTCF0:USTF0",1734117744227,0.0005,101510.0,101500.0,0.80351133]
["bitfinex-derivatives","BTCF0:USTF0",1734117744424,0.08715551,101530.0,101520.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1734117744632,0.08715551,101530.0,101520.0,0.59695766]
["bitfinex-derivatives","BTCF0:USTF0",1734117745025,0.08715551,101530.0,101520.0,0.50350333]
["bitfinex-derivatives","BTCF0:USTF0",1734117746930,0.08715551,101530.0,101520.0,0.59695766]
["bitfinex-derivatives","BTCF0:USTF0",1734117747233,0.08715551,101530.0,101520.0,0.50350333]
["bitfinex-derivatives","BTCF0:USTF0",1734117747628,0.3608,101540.0,101530.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1734117747828,0.59209488,101550.0,101530.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1734117748030,0.59209488,101550.0,101540.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1734117748234,0.59209488,101550.0,101540.0,1.249239]
["bitfinex-derivatives","BTCF0:USTF0",1734117748428,0.76772491,101550.0,101540.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1734117749028,0.59209488,101550.0,101540.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1734117749525,0.59208542,101550.0,101540.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1734117750729,0.579904,101550.0,101540.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1734117750929,0.544604,101550.0,101540.0,0.14269333]
["bitfinex-derivatives","BTCF0:USTF0",1734117751243,0.507204,101550.0,101540.0,0.14269333]
["bitfinex-derivatives","BTCF0:USTF0",1734117751434,0.3608,101550.0,101540.0,0.120739]
["bitfinex-derivatives","BTCF0:USTF0",1734117753432,0.44836232,101550.0,101540.0,0.120739]
["bitfinex-derivatives","BTCF0:USTF0",1734117754239,0.44836232,101550.0,101540.0,0.1306201]
["bitfinex-derivatives","BTCF0:USTF0",1734117754432,0.44886232,101550.0,101540.0,0.1306201]
["bitfinex-derivatives","BTCF0:USTF0",1734117754828,0.08806232,101550.0,101540.0,0.58487443]
["bitfinex-derivatives","BTCF0:USTF0",1734117755040,0.0005,101550.0,101540.0,0.58487443]
["bitfinex-derivatives","BTCF0:USTF0",1734117755539,0.0005,101550.0,101540.0,1.78487443]
["bitfinex-derivatives","BTCF0:USTF0",1734117756532,0.0005,101550.0,101540.0,1.82287443]
["bitfinex-derivatives","BTCF0:USTF0",1734117758941,0.0005,101550.0,101540.0,1.7294201]
["bitfinex-derivatives","BTCF0:USTF0",1734117759243,0.3613,101550.0,101540.0,1.2971201]
["bitfinex-derivatives","BTCF0:USTF0",1734117759429,0.0005,101550.0,101540.0,1.2971201]
["bitfinex-derivatives","BTCF0:USTF0",1734117759743,0.3613,101550.0,101540.0,1.2971201]
["bitfinex-derivatives","BTCF0:USTF0",1734117761039,0.3613,101550.0,101540.0,1.39057443]
["bitfinex-derivatives","BTCF0:USTF0",1734117761235,0.3613,101550.0,101540.0,1.75137443]
["bitfinex-derivatives","BTCF0:USTF0",1734117761236,0.0005,101550.0,101540.0,1.75137443]
["bitfinex-derivatives","BTCF0:USTF0",1734117761440,0.0005,101550.0,101540.0,1.84388315]
["bitfinex-derivatives","BTCF0:USTF0",1734117765631,0.0005,101550.0,101540.0,2.14388315]
["bitfinex-derivatives","BTCF0:USTF0",1734117765837,0.0351,101560.0,101550.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734117766138,0.0351,101560.0,101550.0,0.14268833]
["bitfinex-derivatives","BTCF0:USTF0",1734117766532,0.0351,101560.0,101550.0,1.34268833]
["bitfinex-derivatives","BTCF0:USTF0",1734117766737,0.48643969,101570.0,101560.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734117766738,0.12563969,101570.0,101560.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734117766942,0.12563969,101570.0,101560.0,0.14268333]
["bitfinex-derivatives","BTCF0:USTF0",1734117766943,0.48643969,101570.0,101560.0,0.14268333]
["bitfinex-derivatives","BTCF0:USTF0",1734117767745,0.00147737,101570.0,101560.0,0.17948333]
["bitfinex-derivatives","BTCF0:USTF0",1734117769840,0.48346232,101580.0,101560.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1734117770049,0.53268232,101580.0,101570.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734117770241,0.086826,101570.0,101550.0,0.049231]
["bitfinex-derivatives","BTCF0:USTF0",1734117770439,0.84405091,101560.0,101550.0,0.049231]
["bitfinex-derivatives","BTCF0:USTF0",1734117770645,0.12245091,101560.0,101550.0,0.14268533]
["bitfinex-derivatives","BTCF0:USTF0",1734117771240,0.48325091,101560.0,101550.0,0.14268533]
["bitfinex-derivatives","BTCF0:USTF0",1734117772550,0.48325091,101560.0,101550.0,1.34268533]
["bitfinex-derivatives","BTCF0:USTF0",1734117773549,0.5997131,101560.0,101550.0,1.34268533]
["bitfinex-derivatives","BTCF0:USTF0",1734117773843,0.2389131,101560.0,101550.0,1.34268533]
["bitfinex-derivatives","BTCF0:USTF0",1734117774046,0.08765091,101560.0,101550.0,1.97380383]
["bitfinex-derivatives","BTCF0:USTF0",1734117774244,0.47776219,101570.0,101560.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734117774245,0.5654131,101570.0,101560.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734117774453,0.62466619,101570.0,101560.0,0.14268333]
["bitfinex-derivatives","BTCF0:USTF0",1734117775550,0.47776219,101570.0,101560.0,0.14268333]
["bitfinex-derivatives","BTCF0:USTF0",1734117775748,0.62416619,101570.0,101560.0,0.14268333]
["bitfinex-derivatives","BTCF0:USTF0",1734117776051,0.62416619,101570.0,101560.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734117776244,0.47776219,101570.0,101560.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734117776546,0.62466619,101570.0,101560.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734117777246,0.47826219,101570.0,101560.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734117777452,0.62416619,101570.0,101560.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734117777950,0.62416619,101570.0,101560.0,1.249229]
["bitfinex-derivatives","BTCF0:USTF0",1734117778366,0.62416619,101570.0,101560.0,1.281629]
["bitfinex-derivatives","BTCF0:USTF0",1734117778650,0.62466619,101570.0,101560.0,1.281629]
["bitfinex-derivatives","BTCF0:USTF0",1734117779340,0.62466619,101570.0,101560.0,1.45849317]
["bitfinex-derivatives","BTCF0:USTF0",1734117779642,0.62466619,101570.0,101560.0,1.281629]
["bitfinex-derivatives","BTCF0:USTF0",1734117779842,0.62466619,101570.0,101560.0,1.45849317]
["bitfinex-derivatives","BTCF0:USTF0",1734117780449,0.62466619,101570.0,101560.0,1.46855823]
["bitfinex-derivatives","BTCF0:USTF0",1734117781546,0.62416619,101570.0,101560.0,1.46855823]
["bitfinex-derivatives","BTCF0:USTF0",1734117781750,0.62416619,101570.0,101560.0,1.56201256]
["bitfinex-derivatives","BTCF0:USTF0",1734117783351,0.26336619,101570.0,101560.0,1.79783145]
["bitfinex-derivatives","BTCF0:USTF0",1734117785747,0.71762052,101570.0,101560.0,0.47197712]
["bitfinex-derivatives","BTCF0:USTF0",1734117786057,0.556428,101570.0,101560.0,0.42274812]
["bitfinex-derivatives","BTCF0:USTF0",1734117786252,0.66209835,101570.0,101560.0,0.18692923]
["bitfinex-derivatives","BTCF0:USTF0",1734117786553,0.86822838,101570.0,101560.0,0.18692923]
["bitfinex-derivatives","BTCF0:USTF0",1734117786747,0.86822838,101570.0,101560.0,0.01006506]
["bitfinex-derivatives","BTCF0:USTF0",1734117786942,0.77477405,101570.0,101550.0,1.66191506]
["bitfinex-derivatives","BTCF0:USTF0",1734117787149,0.65560025,101560.0,101550.0,1.66191506]
["bitfinex-derivatives","BTCF0:USTF0",1734117787447,0.68570025,101560.0,101550.0,1.66191506]
["bitfinex-derivatives","BTCF0:USTF0",1734117788958,0.68570025,101560.0,101550.0,1.67189598]
["bitfinex-derivatives","BTCF0:USTF0",1734117790057,0.89894063,101560.0,101550.0,0.00998092]
["bitfinex-derivatives","BTCF0:USTF0",1734117790274,0.89894063,101560.0,101540.0,0.51342878]
["bitfinex-derivatives","BTCF0:USTF0",1734117790275,0.89894063,101560.0,101540.0,0.51342678]
["bitfinex-derivatives","BTCF0:USTF0",1734117790557,0.67398792,101550.0,101540.0,1.45779917]
["bitfinex-derivatives","BTCF0:USTF0",1734117790753,0.73227528,101550.0,101540.0,1.37686417]
["bitfinex-derivatives","BTCF0:USTF0",1734117791055,0.83795265,101550.0,101540.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734117791353,0.82572961,101550.0,101530.0,0.41416024]
["bitfinex-derivatives","BTCF0:USTF0",1734117791551,0.82572961,101550.0,101540.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734117791552,0.85602961,101550.0,101540.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734117791853,0.7216414,101550.0,101540.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734117792256,0.6394657,101550.0,101540.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734117792554,0.049244,101530.0,101520.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1734117792744,1.03439258,101530.0,101520.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1734117792948,0.92946439,101530.0,101520.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1734117793344,0.91725988,101530.0,101520.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1734117793655,0.92637362,101530.0,101520.0,0.14270133]
["bitfinex-derivatives","BTCF0:USTF0",1734117794443,0.80935798,101530.0,101520.0,0.14270133]
["bitfinex-derivatives","BTCF0:USTF0",1734117794658,0.80935798,101530.0,101520.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1734117794863,0.85860198,101530.0,101520.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1734117795046,0.97561762,101530.0,101520.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1734117795455,0.85860198,101530.0,101520.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1734117795759,0.97561762,101530.0,101520.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1734117795946,0.97561762,101530.0,101520.0,0.14270133]
["bitfinex-derivatives","BTCF0:USTF0",1734117796145,0.85860198,101530.0,101520.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1734117796748,0.80935798,101530.0,101520.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1734117796947,0.3608,101530.0,101520.0,0.15231322]
["bitfinex-derivatives","BTCF0:USTF0",1734117797145,0.49779798,101540.0,101530.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1734117797351,0.85859798,101540.0,101530.0,0.14269833]
["bitfinex-derivatives","BTCF0:USTF0",1734117797554,0.85859798,101540.0,101530.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1734117798657,0.85859798,101540.0,101530.0,1.249244]
["bitfinex-derivatives","BTCF0:USTF0",1734117800158,0.85859798,101540.0,101530.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1734117800862,0.95205231,101540.0,101530.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1734117802460,0.86429433,101540.0,101530.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1734117802858,0.95205231,101540.0,101530.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1734117803257,0.049244,101530.0,101520.0,1.29055789]
["bitfinex-derivatives","BTCF0:USTF0",1734117803459,0.50349833,101530.0,101520.0,0.09055789]
["bitfinex-derivatives","BTCF0:USTF0",1734117803762,0.50349833,101530.0,101520.0,0.05935789]
["bitfinex-derivatives","BTCF0:USTF0",1734117803961,0.50349833,101530.0,101520.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1734117804459,0.59125631,101530.0,101520.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1734117805053,0.53439833,101530.0,101520.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1734117806256,0.56599833,101530.0,101520.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1734117806452,0.65375631,101530.0,101520.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1734117814770,0.77077195,101530.0,101520.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1734117815773,1.13157195,101530.0,101520.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1734117816070,1.13157195,101530.0,101520.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734117816261,1.07321421,101530.0,101520.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734117816459,1.35452819,101530.0,101520.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734117816661,0.14270833,101510.0,101500.0,0.08227937]
["bitfinex-derivatives","BTCF0:USTF0",1734117816954,1.06882554,101510.0,101500.0,0.08227937]
["bitfinex-derivatives","BTCF0:USTF0",1734117817673,1.06882554,101510.0,101500.0,0.08427937]
["bitfinex-derivatives","BTCF0:USTF0",1734117817963,1.12725903,101510.0,101500.0,0.08427937]
["bitfinex-derivatives","BTCF0:USTF0",1734117818169,1.06883489,101510.0,101500.0,0.08427937]
["bitfinex-derivatives","BTCF0:USTF0",1734117818567,0.98117531,101510.0,101500.0,0.08427937]
["bitfinex-derivatives","BTCF0:USTF0",1734117818764,1.06885628,101510.0,101500.0,0.08427937]
["bitfinex-derivatives","BTCF0:USTF0",1734117818963,0.98117531,101510.0,101500.0,0.08427937]
["bitfinex-derivatives","BTCF0:USTF0",1734117819371,0.98117531,101510.0,101500.0,0.08227937]
["bitfinex-derivatives","BTCF0:USTF0",1734117819666,1.02257627,101510.0,101490.0,1.25905852]
["bitfinex-derivatives","BTCF0:USTF0",1734117819869,0.049263,101490.0,101480.0,0.32162717]
["bitfinex-derivatives","BTCF0:USTF0",1734117820067,0.59122753,101490.0,101480.0,0.33152494]
["bitfinex-derivatives","BTCF0:USTF0",1734117820268,0.59122753,101490.0,101480.0,1.35466077]
["bitfinex-derivatives","BTCF0:USTF0",1734117820674,0.59122753,101490.0,101480.0,0.15466077]
["bitfinex-derivatives","BTCF0:USTF0",1734117820863,0.59122753,101490.0,101480.0,0.33152494]
["bitfinex-derivatives","BTCF0:USTF0",1734117821172,0.54196453,101490.0,101480.0,0.33152494]
["bitfinex-derivatives","BTCF0:USTF0",1734117821468,0.59122753,101490.0,101480.0,0.33152494]
["bitfinex-derivatives","BTCF0:USTF0",1734117821772,0.59122753,101490.0,101480.0,0.15466077]
["bitfinex-derivatives","BTCF0:USTF0",1734117822169,0.70817994,101490.0,101480.0,0.15466077]
["bitfinex-derivatives","BTCF0:USTF0",1734117822471,0.59122753,101490.0,101480.0,0.15466077]
["bitfinex-derivatives","BTCF0:USTF0",1734117824475,0.50351733,101490.0,101480.0,0.15466077]
["bitfinex-derivatives","BTCF0:USTF0",1734117824666,0.59122753,101490.0,101480.0,0.15466077]
["bitfinex-derivatives","BTCF0:USTF0",1734117825476,0.50351733,101490.0,101480.0,0.15466077]
["bitfinex-derivatives","BTCF0:USTF0",1734117826687,0.50351733,101490.0,101480.0,1.35466077]
["bitfinex-derivatives","BTCF0:USTF0",1734117827662,0.410063,101490.0,101480.0,1.35466077]
["bitfinex-derivatives","BTCF0:USTF0",1734117828073,0.4977732,101490.0,101480.0,1.35466077]
["bitfinex-derivatives","BTCF0:USTF0",1734117829577,0.0877102,101490.0,101480.0,1.8094151]
["bitfinex-derivatives","BTCF0:USTF0",1734117829774,0.3608,101500.0,101490.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734117830073,0.3608,101500.0,101490.0,0.14271733]
["bitfinex-derivatives","BTCF0:USTF0",1734117832073,0.3608,101500.0,101490.0,1.34271733]
["bitfinex-derivatives","BTCF0:USTF0",1734117832571,0.5307652,101510.0,101490.0,1.34271733]
["bitfinex-derivatives","BTCF0:USTF0",1734117832774,0.4815102,101510.0,101500.0,0.17551233]
["bitfinex-derivatives","BTCF0:USTF0",1734117833079,0.4485102,101510.0,101500.0,0.17551233]
["bitfinex-derivatives","BTCF0:USTF0",1734117833273,0.4485102,101510.0,101500.0,0.20841233]
["bitfinex-derivatives","BTCF0:USTF0",1734117833777,0.4485102,101510.0,101500.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1734117834072,0.5106102,101510.0,101500.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1734117834567,0.62756261,101510.0,101500.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1734117834964,0.5106102,101510.0,101500.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1734117838476,0.62756261,101510.0,101500.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1734117838863,0.5106102,101510.0,101500.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1734117839871,0.5106102,101510.0,101500.0,0.09209442]
["bitfinex-derivatives","BTCF0:USTF0",1734117840272,0.62756261,101510.0,101500.0,0.09209442]
["bitfinex-derivatives","BTCF0:USTF0",1734117840972,0.72101694,101510.0,101500.0,0.09209442]
["bitfinex-derivatives","BTCF0:USTF0",1734117841583,0.62756261,101510.0,101500.0,0.09209442]
["bitfinex-derivatives","BTCF0:USTF0",1734117841890,0.67681661,101510.0,101500.0,0.09209442]
["bitfinex-derivatives","BTCF0:USTF0",1734117843473,0.68256074,101510.0,101500.0,0.09209442]
["bitfinex-derivatives","BTCF0:USTF0",1734117843778,0.58910641,101510.0,101500.0,0.09209442]
["bitfinex-derivatives","BTCF0:USTF0",1734117844174,0.58910641,101510.0,101500.0,0.05929442]
["bitfinex-derivatives","BTCF0:USTF0",1734117844370,0.82864446,101510.0,101490.0,0.41268306]
["bitfinex-derivatives","BTCF0:USTF0",1734117844579,0.59140305,101500.0,101490.0,0.22612517]
["bitfinex-derivatives","BTCF0:USTF0",1734117844774,0.49794872,101500.0,101490.0,0.22612517]
["bitfinex-derivatives","BTCF0:USTF0",1734117844970,0.61490113,101500.0,101490.0,0.22612517]
["bitfinex-derivatives","BTCF0:USTF0",1734117845976,0.70835546,101500.0,101490.0,0.22612517]
["bitfinex-derivatives","BTCF0:USTF0",1734117846185,0.70837749,101500.0,101490.0,0.22612517]
["bitfinex-derivatives","BTCF0:USTF0",1734117846371,0.70837749,101500.0,101490.0,0.05909414]
["bitfinex-derivatives","BTCF0:USTF0",1734117846566,0.76654846,101500.0,101490.0,0.05909414]
["bitfinex-derivatives","BTCF0:USTF0",1734117846767,0.76654846,101500.0,101490.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734117846974,0.8252951,101500.0,101490.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734117847169,0.64959605,101500.0,101490.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734117849677,0.83750024,101500.0,101490.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734117849976,0.64959605,101500.0,101490.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734117852169,0.56615243,101500.0,101490.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734117852373,0.68335146,101500.0,101490.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734117852569,0.77680579,101500.0,101490.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734117853086,0.65960676,101500.0,101490.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734117853283,0.68851671,101500.0,101490.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734117853986,0.86421576,101500.0,101490.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734117854875,0.87642287,101500.0,101490.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734117859283,0.86421576,101500.0,101490.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734117860783,0.80303362,101500.0,101490.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734117861184,0.79302291,101500.0,101490.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734117861381,0.61732386,101500.0,101490.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734117862492,0.79302291,101500.0,101490.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734117862792,0.7345127,101500.0,101490.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734117862987,0.61732386,101500.0,101490.0,0.11044314]
["bitfinex-derivatives","BTCF0:USTF0",1734117863289,0.56588898,101500.0,101490.0,0.14324314]
["bitfinex-derivatives","BTCF0:USTF0",1734117863592,0.56588898,101500.0,101490.0,0.32010731]
["bitfinex-derivatives","BTCF0:USTF0",1734117864693,0.62707112,101500.0,101490.0,0.32010731]
["bitfinex-derivatives","BTCF0:USTF0",1734117866490,0.56588898,101500.0,101490.0,0.32010731]
["bitfinex-derivatives","BTCF0:USTF0",1734117867692,0.47799301,101500.0,101490.0,0.32010731]
["bitfinex-derivatives","BTCF0:USTF0",1734117867891,0.56588846,101500.0,101490.0,0.32010731]
["bitfinex-derivatives","BTCF0:USTF0",1734117868283,0.47799301,101500.0,101490.0,0.32010731]
["bitfinex-derivatives","BTCF0:USTF0",1734117868484,0.44869341,101500.0,101490.0,0.5559262]
["bitfinex-derivatives","BTCF0:USTF0",1734117868696,0.44869341,101500.0,101490.0,0.70553929]
["bitfinex-derivatives","BTCF0:USTF0",1734117868901,0.44869341,101500.0,101490.0,0.95416485]
["bitfinex-derivatives","BTCF0:USTF0",1734117869718,0.62457673,101510.0,101490.0,1.01534699]
["bitfinex-derivatives","BTCF0:USTF0",1734117869719,0.56638642,101510.0,101490.0,1.01534699]
["bitfinex-derivatives","BTCF0:USTF0",1734117869894,0.56638642,101510.0,101500.0,0.37906468]
["bitfinex-derivatives","BTCF0:USTF0",1734117870189,0.56638642,101510.0,101500.0,0.61488357]
["bitfinex-derivatives","BTCF0:USTF0",1734117870590,0.44869341,101510.0,101500.0,0.61488357]
["bitfinex-derivatives","BTCF0:USTF0",1734117871101,0.44869341,101510.0,101500.0,0.55370143]
["bitfinex-derivatives","BTCF0:USTF0",1734117871487,0.44919341,101510.0,101500.0,0.55370143]
["bitfinex-derivatives","BTCF0:USTF0",1734117872587,0.44869341,101510.0,101500.0,0.55370143]
["bitfinex-derivatives","BTCF0:USTF0",1734117872987,0.6882507,101510.0,101500.0,0.1769424]
["bitfinex-derivatives","BTCF0:USTF0",1734117873304,0.049258,101500.0,101490.0,0.2590024]
["bitfinex-derivatives","BTCF0:USTF0",1734117873591,0.64952974,101500.0,101490.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734117873787,0.79561346,101500.0,101490.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734117873989,0.678506,101500.0,101490.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734117874202,0.85420505,101500.0,101490.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734117874392,0.85420505,101500.0,101480.0,0.2267104]
["bitfinex-derivatives","BTCF0:USTF0",1734117874393,0.049263,101490.0,101480.0,0.2267104]
["bitfinex-derivatives","BTCF0:USTF0",1734117874697,0.74786356,101490.0,101470.0,0.52334931]
["bitfinex-derivatives","BTCF0:USTF0",1734117875001,0.67617692,101480.0,101470.0,0.28753042]
["bitfinex-derivatives","BTCF0:USTF0",1734117875301,0.7082506,101480.0,101470.0,0.28753042]
["bitfinex-derivatives","BTCF0:USTF0",1734117875490,0.6589826,101480.0,101470.0,0.28753042]
["bitfinex-derivatives","BTCF0:USTF0",1734117875690,0.57115867,101480.0,101470.0,0.26737601]
["bitfinex-derivatives","BTCF0:USTF0",1734117875993,0.65896705,101480.0,101470.0,0.26737601]
["bitfinex-derivatives","BTCF0:USTF0",1734117876394,0.56571123,101480.0,101470.0,0.26737601]
["bitfinex-derivatives","BTCF0:USTF0",1734117878902,0.44860838,101480.0,101470.0,0.26737601]
["bitfinex-derivatives","BTCF0:USTF0",1734117882196,0.44860838,101480.0,101470.0,1.46737601]
["bitfinex-derivatives","BTCF0:USTF0",1734117883599,0.44860838,101480.0,101470.0,1.46787601]
["bitfinex-derivatives","BTCF0:USTF0",1734117884593,0.44860838,101480.0,101470.0,1.46737601]
["bitfinex-derivatives","BTCF0:USTF0",1734117884792,0.3608,101480.0,101470.0,1.79645072]
["bitfinex-derivatives","BTCF0:USTF0",1734117885000,0.20491123,101490.0,101470.0,1.79645072]
["bitfinex-derivatives","BTCF0:USTF0",1734117885200,0.44860838,101490.0,101480.0,0.2262104]
["bitfinex-derivatives","BTCF0:USTF0",1734117885399,0.3608,101490.0,101480.0,0.49512929]
["bitfinex-derivatives","BTCF0:USTF0",1734117885602,0.3608,101490.0,101480.0,0.2593104]
["bitfinex-derivatives","BTCF0:USTF0",1734117886303,0.56571123,101500.0,101490.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734117886502,0.56571123,101500.0,101490.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1734117886710,0.44860838,101500.0,101490.0,0.35226122]
["bitfinex-derivatives","BTCF0:USTF0",1734117886906,0.3608,101500.0,101490.0,0.58808011]
["bitfinex-derivatives","BTCF0:USTF0",1734117887207,0.44910838,101510.0,101500.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734117887501,0.3613,101510.0,101500.0,0.38495134]
["bitfinex-derivatives","BTCF0:USTF0",1734117887697,0.3613,101510.0,101500.0,1.82077023]
["bitfinex-derivatives","BTCF0:USTF0",1734117889497,0.3608,101510.0,101500.0,1.82077023]
["bitfinex-derivatives","BTCF0:USTF0",1734117889804,0.3608,101510.0,101500.0,1.58495134]
["bitfinex-derivatives","BTCF0:USTF0",1734117890505,0.3613,101510.0,101500.0,1.58495134]
["bitfinex-derivatives","BTCF0:USTF0",1734117891501,0.44860838,101520.0,101500.0,1.82077023]
["bitfinex-derivatives","BTCF0:USTF0",1734117891804,0.44860838,101520.0,101510.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734117892309,0.44860838,101520.0,101510.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1734117893597,0.3608,101520.0,101510.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1734117894218,0.63068936,101530.0,101510.0,0.17500882]
["bitfinex-derivatives","BTCF0:USTF0",1734117894406,0.12078651,101530.0,101520.0,0.50330482]
["bitfinex-derivatives","BTCF0:USTF0",1734117894603,0.00147813,101530.0,101520.0,0.14250482]
["bitfinex-derivatives","BTCF0:USTF0",1734117894911,0.00147813,101530.0,101520.0,0.74134234]
["bitfinex-derivatives","BTCF0:USTF0",1734117895208,0.51360838,101550.0,101520.0,1.07041705]
["bitfinex-derivatives","BTCF0:USTF0",1734117895411,0.4258,101550.0,101540.0,0.14249482]
["bitfinex-derivatives","BTCF0:USTF0",1734117896007,0.3608,101550.0,101540.0,0.17339482]
["bitfinex-derivatives","BTCF0:USTF0",1734117896397,0.3608,101560.0,101550.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734117896609,0.51360838,101570.0,101550.0,0.14248982]
["bitfinex-derivatives","BTCF0:USTF0",1734117896806,0.51360838,101570.0,101560.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734117897505,0.4258,101570.0,101560.0,1.249229]
["bitfinex-derivatives","BTCF0:USTF0",1734117898008,0.3608,101580.0,101570.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734117898211,0.3608,101580.0,101570.0,0.14247982]
["bitfinex-derivatives","BTCF0:USTF0",1734117898610,0.3608,101580.0,101570.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734117899303,0.57374154,101590.0,101580.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1734117900713,0.57374154,101590.0,101570.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734117900714,0.62295654,101590.0,101570.0,0.049223]
["bitfinex-derivatives","BTCF0:USTF0",1734117900908,0.45405582,101580.0,101570.0,0.049223]
["bitfinex-derivatives","BTCF0:USTF0",1734117901209,0.50327582,101580.0,101550.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734117901414,0.50327582,101580.0,101560.0,0.049226]
["bitfinex-derivatives","BTCF0:USTF0",1734117901415,0.3608,101570.0,101560.0,0.049226]
["bitfinex-derivatives","BTCF0:USTF0",1734117902210,0.50327582,101580.0,101560.0,0.049226]
["bitfinex-derivatives","BTCF0:USTF0",1734117902211,0.45405582,101580.0,101560.0,0.049226]
["bitfinex-derivatives","BTCF0:USTF0",1734117902409,0.3608,101570.0,101560.0,0.049226]
["bitfinex-derivatives","BTCF0:USTF0",1734117903509,0.45405582,101570.0,101560.0,0.049226]
["bitfinex-derivatives","BTCF0:USTF0",1734117903710,0.3913,101570.0,101560.0,0.049226]
["bitfinex-derivatives","BTCF0:USTF0",1734117903911,0.48455582,101570.0,101560.0,0.049226]
["bitfinex-derivatives","BTCF0:USTF0",1734117904410,0.53377982,101570.0,101560.0,0.049226]
["bitfinex-derivatives","BTCF0:USTF0",1734117904612,0.53427982,101570.0,101560.0,0.049226]
["bitfinex-derivatives","BTCF0:USTF0",1734117905004,0.441024,101570.0,101560.0,0.049226]
["bitfinex-derivatives","BTCF0:USTF0",1734117905528,0.3918,101570.0,101560.0,0.049226]
["bitfinex-derivatives","BTCF0:USTF0",1734117906617,0.48505582,101570.0,101560.0,0.049226]
["bitfinex-derivatives","BTCF0:USTF0",1734117907116,0.53427982,101570.0,101560.0,0.049226]
["bitfinex-derivatives","BTCF0:USTF0",1734117907519,0.441024,101570.0,101560.0,0.049226]
["bitfinex-derivatives","BTCF0:USTF0",1734117909818,0.53427982,101570.0,101560.0,0.049226]
["bitfinex-derivatives","BTCF0:USTF0",1734117910517,0.049232,101560.0,101550.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1734117910713,0.53658782,101560.0,101550.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1734117914420,0.6243962,101560.0,101550.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1734117915516,0.74149905,101560.0,101550.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1734117917224,0.049236,101550.0,101540.0,0.049236]
["bitfinex-derivatives","BTCF0:USTF0",1734117917431,0.59082139,101550.0,101540.0,0.049236]
["bitfinex-derivatives","BTCF0:USTF0",1734117917615,0.59082139,101550.0,101540.0,0.049736]
["bitfinex-derivatives","BTCF0:USTF0",1734117918017,0.70792424,101550.0,101540.0,0.049736]
["bitfinex-derivatives","BTCF0:USTF0",1734117918627,0.70792424,101550.0,101540.0,0.049236]
["bitfinex-derivatives","BTCF0:USTF0",1734117919030,0.049239,101540.0,101530.0,1.25071819]
["bitfinex-derivatives","BTCF0:USTF0",1734117919231,0.049239,101540.0,101530.0,0.05071819]
["bitfinex-derivatives","BTCF0:USTF0",1734117919232,0.62082439,101540.0,101530.0,0.05071819]
["bitfinex-derivatives","BTCF0:USTF0",1734117919718,0.52756857,101540.0,101530.0,0.05071819]
["bitfinex-derivatives","BTCF0:USTF0",1734117919915,0.64467142,101540.0,101530.0,0.05071819]
["bitfinex-derivatives","BTCF0:USTF0",1734117920115,0.47790285,101540.0,101530.0,0.14249682]
["bitfinex-derivatives","BTCF0:USTF0",1734117920326,0.087593,101540.0,101530.0,0.049241]
["bitfinex-derivatives","BTCF0:USTF0",1734117920626,0.56549585,101550.0,101540.0,0.049739]
["bitfinex-derivatives","BTCF0:USTF0",1734117920928,0.56549585,101550.0,101540.0,0.14299482]
["bitfinex-derivatives","BTCF0:USTF0",1734117921521,0.56549585,101550.0,101540.0,0.14249482]
["bitfinex-derivatives","BTCF0:USTF0",1734117922121,0.67802685,101560.0,101540.0,0.14249482]
["bitfinex-derivatives","BTCF0:USTF0",1734117922318,0.67802685,101560.0,101550.0,0.14248982]
["bitfinex-derivatives","BTCF0:USTF0",1734117922530,0.67802685,101560.0,101550.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734117923523,0.73681242,101560.0,101550.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734117926634,0.68758142,101560.0,101550.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734117927034,0.65758142,101560.0,101550.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1734117929430,0.54047857,101560.0,101550.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1734117930323,0.50717857,101560.0,101550.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1734117930731,0.62427468,101560.0,101550.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1734117931120,0.67350368,101560.0,101550.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1734117931327,0.64966339,101560.0,101550.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1734117931742,0.66185569,101560.0,101550.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1734117932243,0.56859987,101560.0,101550.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1734117932427,0.74429892,101560.0,101550.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1734117934644,0.73217852,101560.0,101550.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1734117935028,0.59792035,101560.0,101550.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1734117935533,0.74436895,101560.0,101550.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1734117936832,0.7443798,101560.0,101550.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1734117939229,1.09297665,101560.0,101550.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1734117939440,1.1051798,101560.0,101550.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1734117939641,1.1354798,101560.0,101550.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1734117940139,1.12327665,101560.0,101550.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1734117942342,1.21653247,101560.0,101550.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1734117943735,1.21653247,101560.0,101540.0,0.42230009]
["bitfinex-derivatives","BTCF0:USTF0",1734117944039,1.21653247,101560.0,101540.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734117944040,0.74436323,101550.0,101540.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734117944243,0.72448943,101550.0,101540.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734117944637,0.72448943,101550.0,101540.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1734117944836,0.63123361,101550.0,101540.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1734117945044,0.77763306,101550.0,101540.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1734117945641,0.77763306,101550.0,101540.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734117946254,0.7654325,101550.0,101540.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734117946552,0.77759214,101550.0,101540.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734117946757,0.77759214,101550.0,101540.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1734117947341,0.76539405,101550.0,101540.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1734117948753,0.72448567,101550.0,101540.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734117948955,0.049239,101540.0,101530.0,0.05914166]
["bitfinex-derivatives","BTCF0:USTF0",1734117949150,0.7934532,101540.0,101530.0,0.05914166]
["bitfinex-derivatives","BTCF0:USTF0",1734117949653,0.88670902,101540.0,101530.0,0.05914166]
["bitfinex-derivatives","BTCF0:USTF0",1734117951548,0.71100997,101540.0,101530.0,0.05914166]
["bitfinex-derivatives","BTCF0:USTF0",1734117951945,0.61775415,101540.0,101530.0,0.05914166]
["bitfinex-derivatives","BTCF0:USTF0",1734117952461,0.73476474,101540.0,101530.0,0.05914166]
["bitfinex-derivatives","BTCF0:USTF0",1734117954264,0.58844959,101540.0,101530.0,0.05914166]
["bitfinex-derivatives","BTCF0:USTF0",1734117954657,0.73476474,101540.0,101530.0,0.05964166]
["bitfinex-derivatives","BTCF0:USTF0",1734117955058,0.67619022,101540.0,101530.0,0.05964166]
["bitfinex-derivatives","BTCF0:USTF0",1734117955261,0.58844959,101540.0,101530.0,0.05964166]
["bitfinex-derivatives","BTCF0:USTF0",1734117955657,0.58844959,101540.0,101530.0,0.05914166]
["bitfinex-derivatives","BTCF0:USTF0",1734117956655,0.58844959,101540.0,101530.0,0.05964166]
["bitfinex-derivatives","BTCF0:USTF0",1734117957056,0.55794959,101540.0,101530.0,0.05964166]
["bitfinex-derivatives","BTCF0:USTF0",1734117957661,0.55794959,101540.0,101530.0,0.05914166]
["bitfinex-derivatives","BTCF0:USTF0",1734117958763,0.55794959,101540.0,101530.0,0.05964166]
["bitfinex-derivatives","BTCF0:USTF0",1734117958970,0.65120541,101540.0,101530.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734117959260,0.049244,101530.0,101520.0,7.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734117959559,0.682275,101530.0,101520.0,7.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734117960465,0.049249,101520.0,101510.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1734117960661,0.65191623,101520.0,101510.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1734117961360,0.65191623,101520.0,101510.0,0.08941175]
["bitfinex-derivatives","BTCF0:USTF0",1734117961974,0.65191623,101520.0,101510.0,0.09141175]
["bitfinex-derivatives","BTCF0:USTF0",1734117962167,0.65191623,101520.0,101510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734117962366,0.89134723,101520.0,101510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734117962677,0.88857905,101520.0,101510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734117963174,0.74240387,101520.0,101510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734117963375,0.9005752,101520.0,101510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734117964269,0.90056373,101520.0,101510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734117964672,0.80595056,101520.0,101510.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734117964871,0.80595056,101520.0,101500.0,0.00147745]
["bitfinex-derivatives","BTCF0:USTF0",1734117964872,0.049254,101510.0,101500.0,0.00147745]
["bitfinex-derivatives","BTCF0:USTF0",1734117965079,0.65066109,101510.0,101500.0,0.00147745]
["bitfinex-derivatives","BTCF0:USTF0",1734117965979,0.049263,101490.0,101480.0,0.22600452]
["bitfinex-derivatives","BTCF0:USTF0",1734117966186,0.770863,101490.0,101480.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1734117967075,0.049268,101480.0,101470.0,0.11047]
["bitfinex-derivatives","BTCF0:USTF0",1734117967278,0.410068,101480.0,101470.0,0.11047]
["bitfinex-derivatives","BTCF0:USTF0",1734117967679,0.410068,101480.0,101470.0,1.31047]
["bitfinex-derivatives","BTCF0:USTF0",1734117969271,0.410068,101480.0,101470.0,1.2612]
["bitfinex-derivatives","BTCF0:USTF0",1734117969472,0.410068,101480.0,101470.0,1.310473]
["bitfinex-derivatives","BTCF0:USTF0",1734117969675,0.410068,101480.0,101470.0,1.32014764]
["bitfinex-derivatives","BTCF0:USTF0",1734117972177,0.410068,101480.0,101470.0,0.12014764]
["bitfinex-derivatives","BTCF0:USTF0",1734117973278,0.3608,101480.0,101470.0,0.21340346]
["bitfinex-derivatives","BTCF0:USTF0",1734117973682,0.410068,101480.0,101470.0,0.21340346]
["bitfinex-derivatives","BTCF0:USTF0",1734117976790,0.410068,101480.0,101470.0,0.12014764]
["bitfinex-derivatives","BTCF0:USTF0",1734117977790,0.50332382,101480.0,101470.0,0.03987464]
["bitfinex-derivatives","BTCF0:USTF0",1734117978088,0.50332382,101480.0,101460.0,0.049276]
["bitfinex-derivatives","BTCF0:USTF0",1734117978089,0.62134671,101480.0,101460.0,0.049276]
["bitfinex-derivatives","BTCF0:USTF0",1734117978389,0.410073,101470.0,101460.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1734117978579,0.50332882,101470.0,101460.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734117978786,0.53542882,101470.0,101460.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734117978985,0.53542882,101470.0,101460.0,0.04165356]
["bitfinex-derivatives","BTCF0:USTF0",1734117979385,0.53542882,101470.0,101460.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734117980978,0.53542882,101470.0,101460.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734117981383,0.53542882,101470.0,101460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734117982091,0.049278,101460.0,101450.0,0.04938183]
["bitfinex-derivatives","BTCF0:USTF0",1734117982287,0.53553382,101460.0,101450.0,0.04938183]
["bitfinex-derivatives","BTCF0:USTF0",1734117983689,0.53553382,101460.0,101450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734117984396,0.62878964,101460.0,101450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734117985085,0.53553382,101460.0,101450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734117985485,0.62305671,101460.0,101450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734117986095,0.53553382,101460.0,101450.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1734117986287,0.442278,101460.0,101450.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1734117986492,0.53553382,101460.0,101450.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1734117987397,0.62305671,101460.0,101450.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1734117987985,0.53553382,101460.0,101450.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1734117988193,0.65607583,101470.0,101460.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1734117988492,0.63258038,101470.0,101460.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1734117989792,0.63258038,101470.0,101460.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1734117990783,0.63258038,101470.0,101460.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1734117991191,0.74933165,101470.0,101460.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1734117991799,0.74933165,101470.0,101460.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1734117992596,0.76148206,101470.0,101460.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1734117992891,0.76148206,101470.0,101460.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1734117993799,0.76148206,101470.0,101460.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1734117995297,0.67395917,101470.0,101460.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1734117995695,0.67395917,101470.0,101460.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1734117996204,0.8199626,101470.0,101460.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1734117997101,0.049278,101460.0,101450.0,0.049782]
["bitfinex-derivatives","BTCF0:USTF0",1734117997298,0.65690965,101460.0,101450.0,0.049782]
["bitfinex-derivatives","BTCF0:USTF0",1734117997497,0.65690965,101460.0,101450.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1734117997693,0.64474573,101460.0,101450.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1734117997893,0.52799446,101460.0,101450.0,0.17483782]
["bitfinex-derivatives","BTCF0:USTF0",1734117998199,0.44841646,101460.0,101450.0,0.17483782]
["bitfinex-derivatives","BTCF0:USTF0",1734117998496,0.44841646,101460.0,101450.0,0.20673782]
["bitfinex-derivatives","BTCF0:USTF0",1734117998687,0.44841646,101460.0,101450.0,0.113982]
["bitfinex-derivatives","BTCF0:USTF0",1734117998889,0.44841646,101460.0,101450.0,0.114982]
["bitfinex-derivatives","BTCF0:USTF0",1734117999791,0.49769446,101460.0,101450.0,0.114482]
["bitfinex-derivatives","BTCF0:USTF0",1734118000395,0.49769446,101460.0,101450.0,0.29121952]
["bitfinex-derivatives","BTCF0:USTF0",1734118000698,0.49769446,101460.0,101450.0,0.29171952]
["bitfinex-derivatives","BTCF0:USTF0",1734118001296,0.61444573,101460.0,101450.0,0.29171952]
["bitfinex-derivatives","BTCF0:USTF0",1734118001795,0.61444573,101460.0,101450.0,0.29121952]
["bitfinex-derivatives","BTCF0:USTF0",1734118002197,0.56516773,101460.0,101450.0,0.29121952]
["bitfinex-derivatives","BTCF0:USTF0",1734118002395,0.57733963,101470.0,101450.0,0.62029423]
["bitfinex-derivatives","BTCF0:USTF0",1734118002598,0.56516773,101470.0,101460.0,0.22601552]
["bitfinex-derivatives","BTCF0:USTF0",1734118002899,0.44841646,101470.0,101460.0,0.22601552]
["bitfinex-derivatives","BTCF0:USTF0",1734118003197,0.44841646,101470.0,101460.0,1.42601552]
["bitfinex-derivatives","BTCF0:USTF0",1734118005702,0.61444073,101470.0,101460.0,1.42601552]
["bitfinex-derivatives","BTCF0:USTF0",1734118006096,0.61444073,101470.0,101460.0,1.66183441]
["bitfinex-derivatives","BTCF0:USTF0",1734118006893,0.61444073,101470.0,101460.0,1.42601552]
["bitfinex-derivatives","BTCF0:USTF0",1734118007294,0.61457737,101470.0,101460.0,0.22601552]
["bitfinex-derivatives","BTCF0:USTF0",1734118007703,0.52682427,101470.0,101460.0,0.22601552]
["bitfinex-derivatives","BTCF0:USTF0",1734118008497,0.61457679,101470.0,101460.0,0.23574861]
["bitfinex-derivatives","BTCF0:USTF0",1734118011303,0.62008009,101470.0,101460.0,0.22601552]
["bitfinex-derivatives","BTCF0:USTF0",1734118011507,0.68161874,101470.0,101460.0,0.22601552]
["bitfinex-derivatives","BTCF0:USTF0",1734118014216,0.55938826,101470.0,101460.0,0.22601552]
["bitfinex-derivatives","BTCF0:USTF0",1734118014511,0.47781526,101470.0,101460.0,0.31927134]
["bitfinex-derivatives","BTCF0:USTF0",1734118014906,0.56558201,101470.0,101460.0,0.46183441]
["bitfinex-derivatives","BTCF0:USTF0",1734118015114,0.56558201,101470.0,101460.0,1.66183441]
["bitfinex-derivatives","BTCF0:USTF0",1734118015910,0.70812758,101470.0,101460.0,0.22632992]
["bitfinex-derivatives","BTCF0:USTF0",1734118016112,0.799434,101470.0,101460.0,0.46214881]
["bitfinex-derivatives","BTCF0:USTF0",1734118016318,0.74125002,101470.0,101460.0,0.46214881]
["bitfinex-derivatives","BTCF0:USTF0",1734118016813,0.6479942,101470.0,101460.0,0.46214881]
["bitfinex-derivatives","BTCF0:USTF0",1734118017014,0.56018826,101470.0,101460.0,0.46214881]
["bitfinex-derivatives","BTCF0:USTF0",1734118017317,0.70617818,101470.0,101460.0,0.46214881]
["bitfinex-derivatives","BTCF0:USTF0",1734118017513,0.47781526,101470.0,101460.0,0.55540463]
["bitfinex-derivatives","BTCF0:USTF0",1734118017710,0.47781526,101470.0,101460.0,0.37835271]
["bitfinex-derivatives","BTCF0:USTF0",1734118017908,0.56565233,101470.0,101460.0,0.37835271]
["bitfinex-derivatives","BTCF0:USTF0",1734118018108,0.47781526,101470.0,101460.0,0.37835271]
["bitfinex-derivatives","BTCF0:USTF0",1734118018307,0.08784682,101470.0,101460.0,1.50676992]
["bitfinex-derivatives","BTCF0:USTF0",1734118018513,0.08784682,101480.0,101470.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734118018816,0.6594179,101480.0,101470.0,0.87332101]
["bitfinex-derivatives","BTCF0:USTF0",1734118019004,0.7086859,101480.0,101470.0,0.49379134]
["bitfinex-derivatives","BTCF0:USTF0",1734118019204,0.70867472,101480.0,101470.0,0.49379134]
["bitfinex-derivatives","BTCF0:USTF0",1734118019714,0.62033908,101480.0,101470.0,0.46259134]
["bitfinex-derivatives","BTCF0:USTF0",1734118020313,0.64931374,101480.0,101470.0,0.2264146]
["bitfinex-derivatives","BTCF0:USTF0",1734118020512,0.67316822,101480.0,101470.0,0.2264146]
["bitfinex-derivatives","BTCF0:USTF0",1734118020810,0.67366822,101480.0,101470.0,0.46259134]
["bitfinex-derivatives","BTCF0:USTF0",1734118021117,0.55655792,101480.0,101470.0,0.2264146]
["bitfinex-derivatives","BTCF0:USTF0",1734118021718,0.55605792,101480.0,101470.0,0.2264146]
["bitfinex-derivatives","BTCF0:USTF0",1734118022707,0.55655792,101480.0,101470.0,0.2264146]
["bitfinex-derivatives","BTCF0:USTF0",1734118023620,0.62439423,101480.0,101470.0,0.2264146]
["bitfinex-derivatives","BTCF0:USTF0",1734118023818,0.6239003,101480.0,101470.0,0.46259134]
["bitfinex-derivatives","BTCF0:USTF0",1734118024616,0.11711038,101480.0,101470.0,0.73950556]
["bitfinex-derivatives","BTCF0:USTF0",1734118024810,0.08783101,101490.0,101480.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734118025015,0.08783101,101490.0,101480.0,1.05599933]
["bitfinex-derivatives","BTCF0:USTF0",1734118025217,0.44863101,101500.0,101490.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734118025418,0.44863101,101500.0,101490.0,0.46202598]
["bitfinex-derivatives","BTCF0:USTF0",1734118025928,0.44863101,101500.0,101490.0,0.35221724]
["bitfinex-derivatives","BTCF0:USTF0",1734118026226,0.44863101,101500.0,101490.0,0.25896142]
["bitfinex-derivatives","BTCF0:USTF0",1734118027512,0.65601913,101510.0,101490.0,0.85562598]
["bitfinex-derivatives","BTCF0:USTF0",1734118027718,0.65601913,101510.0,101500.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734118028323,0.049263,101490.0,101480.0,0.41276298]
["bitfinex-derivatives","BTCF0:USTF0",1734118028529,0.049273,101470.0,101460.0,0.46203998]
["bitfinex-derivatives","BTCF0:USTF0",1734118028822,0.50332882,101470.0,101460.0,0.049777]
["bitfinex-derivatives","BTCF0:USTF0",1734118029026,0.49773648,101470.0,101460.0,0.049777]
["bitfinex-derivatives","BTCF0:USTF0",1734118029727,0.49773648,101470.0,101460.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734118030328,0.49773648,101470.0,101460.0,0.22617542]
["bitfinex-derivatives","BTCF0:USTF0",1734118030623,0.85853648,101470.0,101460.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734118030826,0.85853648,101470.0,101460.0,0.049777]
["bitfinex-derivatives","BTCF0:USTF0",1734118031220,0.9517923,101470.0,101460.0,0.049777]
["bitfinex-derivatives","BTCF0:USTF0",1734118031416,0.86412882,101470.0,101460.0,0.049777]
["bitfinex-derivatives","BTCF0:USTF0",1734118031823,0.86412882,101470.0,101460.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734118032718,0.86412882,101470.0,101460.0,0.049777]
["bitfinex-derivatives","BTCF0:USTF0",1734118033729,0.86412882,101470.0,101460.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734118034322,0.95177412,101470.0,101460.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734118034830,0.95177412,101470.0,101460.0,0.049777]
["bitfinex-derivatives","BTCF0:USTF0",1734118035729,0.95177412,101470.0,101460.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734118036622,0.8092453,101470.0,101460.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734118036822,0.8092453,101470.0,101460.0,0.049777]
["bitfinex-derivatives","BTCF0:USTF0",1734118037020,0.7216,101470.0,101460.0,1.42667542]
["bitfinex-derivatives","BTCF0:USTF0",1734118037216,0.7216,101470.0,101460.0,1.249777]
["bitfinex-derivatives","BTCF0:USTF0",1734118037416,0.8092453,101470.0,101460.0,1.249777]
["bitfinex-derivatives","BTCF0:USTF0",1734118037621,0.7216,101470.0,101460.0,1.42667542]
["bitfinex-derivatives","BTCF0:USTF0",1734118037822,0.7216,101470.0,101460.0,1.45707542]
["bitfinex-derivatives","BTCF0:USTF0",1734118038029,0.7216,101470.0,101460.0,1.48767542]
["bitfinex-derivatives","BTCF0:USTF0",1734118038224,0.3914,101480.0,101470.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734118038429,0.3914,101480.0,101470.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1734118038930,0.4785453,101480.0,101470.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1734118039731,0.3909,101480.0,101470.0,0.25757142]
["bitfinex-derivatives","BTCF0:USTF0",1734118039920,0.3909,101480.0,101470.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1734118041025,0.4785453,101480.0,101470.0,0.25757142]
["bitfinex-derivatives","BTCF0:USTF0",1734118041232,0.3608,101480.0,101470.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1734118041920,0.4484453,101480.0,101470.0,0.35082724]
["bitfinex-derivatives","BTCF0:USTF0",1734118042226,0.4489453,101490.0,101470.0,0.35082724]
["bitfinex-derivatives","BTCF0:USTF0",1734118042433,0.0881453,101490.0,101480.0,0.53432382]
["bitfinex-derivatives","BTCF0:USTF0",1734118042633,0.0005,101490.0,101480.0,0.74282224]
["bitfinex-derivatives","BTCF0:USTF0",1734118042822,0.4484453,101500.0,101490.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734118043022,0.4484453,101500.0,101490.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1734118043719,0.4977033,101500.0,101490.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1734118046224,0.4484453,101500.0,101490.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1734118047524,0.3608,101500.0,101490.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1734118048042,0.4484453,101500.0,101490.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1734118048930,0.3608,101500.0,101490.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1734118051240,0.4484453,101500.0,101490.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1734118052641,0.049266,101490.0,101470.0,0.17689842]
["bitfinex-derivatives","BTCF0:USTF0",1734118052841,0.45405582,101480.0,101470.0,0.049269]
["bitfinex-derivatives","BTCF0:USTF0",1734118053028,0.4812453,101480.0,101470.0,0.049269]
["bitfinex-derivatives","BTCF0:USTF0",1734118053436,0.5305133,101480.0,101470.0,0.049269]
["bitfinex-derivatives","BTCF0:USTF0",1734118054638,0.62376912,101480.0,101470.0,0.049269]
["bitfinex-derivatives","BTCF0:USTF0",1734118054836,0.89692382,101480.0,101470.0,0.049269]
["bitfinex-derivatives","BTCF0:USTF0",1734118055144,0.98456912,101480.0,101470.0,0.049269]
["bitfinex-derivatives","BTCF0:USTF0",1734118055829,0.98456912,101480.0,101470.0,0.049769]
["bitfinex-derivatives","BTCF0:USTF0",1734118056846,0.98456912,101480.0,101470.0,0.049269]
["bitfinex-derivatives","BTCF0:USTF0",1734118057843,0.98456912,101480.0,101470.0,0.049769]
["bitfinex-derivatives","BTCF0:USTF0",1734118059841,0.98456912,101480.0,101470.0,0.049269]
["bitfinex-derivatives","BTCF0:USTF0",1734118060846,0.98456912,101480.0,101470.0,0.049769]
["bitfinex-derivatives","BTCF0:USTF0",1734118061744,0.98456912,101480.0,101470.0,0.049269]
["bitfinex-derivatives","BTCF0:USTF0",1734118062841,0.98456912,101480.0,101470.0,0.049769]
["bitfinex-derivatives","BTCF0:USTF0",1734118063751,0.98456912,101480.0,101470.0,0.049269]
["bitfinex-derivatives","BTCF0:USTF0",1734118064843,0.98456912,101480.0,101470.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734118065042,1.07381374,101480.0,101470.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734118065238,1.0859884,101480.0,101470.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734118065540,1.26168745,101480.0,101470.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734118065742,0.049273,101470.0,101460.0,0.049276]
["bitfinex-derivatives","BTCF0:USTF0",1734118065939,0.62200173,101470.0,101460.0,0.049276]
["bitfinex-derivatives","BTCF0:USTF0",1734118066949,0.049278,101460.0,101450.0,0.23730267]
["bitfinex-derivatives","BTCF0:USTF0",1734118067156,0.049278,101460.0,101450.0,0.05075913]
["bitfinex-derivatives","BTCF0:USTF0",1734118067157,0.62380775,101460.0,101450.0,0.05075913]
["bitfinex-derivatives","BTCF0:USTF0",1734118068051,0.62380775,101460.0,101450.0,0.00147813]
["bitfinex-derivatives","BTCF0:USTF0",1734118068450,0.62380775,101460.0,101450.0,0.05076113]
["bitfinex-derivatives","BTCF0:USTF0",1734118069448,0.62380775,101460.0,101450.0,0.00147813]
["bitfinex-derivatives","BTCF0:USTF0",1734118073548,0.98460775,101460.0,101450.0,0.00147813]
["bitfinex-derivatives","BTCF0:USTF0",1734118074055,0.049283,101450.0,101440.0,1.29006291]
["bitfinex-derivatives","BTCF0:USTF0",1734118074249,0.50333882,101450.0,101440.0,1.29006291]
["bitfinex-derivatives","BTCF0:USTF0",1734118081154,0.59101275,101450.0,101440.0,1.46696133]
["bitfinex-derivatives","BTCF0:USTF0",1734118081363,0.59101275,101450.0,101440.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734118081560,0.049292,101440.0,101430.0,0.17689842]
["bitfinex-derivatives","BTCF0:USTF0",1734118081754,0.049297,101430.0,101420.0,0.44614186]
["bitfinex-derivatives","BTCF0:USTF0",1734118082062,0.59102675,101430.0,101420.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734118082261,0.59102675,101430.0,101420.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1734118083766,0.59102675,101430.0,101420.0,0.09102265]
["bitfinex-derivatives","BTCF0:USTF0",1734118084765,0.59102675,101430.0,101420.0,0.09152265]
["bitfinex-derivatives","BTCF0:USTF0",1734118085758,0.68428257,101430.0,101420.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734118085959,0.049306,101410.0,101400.0,0.32620642]
["bitfinex-derivatives","BTCF0:USTF0",1734118086160,0.86416182,101410.0,101400.0,0.181408]
["bitfinex-derivatives","BTCF0:USTF0",1734118086464,0.86416182,101410.0,101400.0,1.381408]
["bitfinex-derivatives","BTCF0:USTF0",1734118086956,0.86416182,101410.0,101400.0,0.182408]
["bitfinex-derivatives","BTCF0:USTF0",1734118087868,0.7216,101410.0,101400.0,0.182408]
["bitfinex-derivatives","BTCF0:USTF0",1734118088162,0.86416182,101410.0,101400.0,0.182408]
["bitfinex-derivatives","BTCF0:USTF0",1734118089658,0.86416182,101410.0,101400.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1734118090071,0.95741764,101410.0,101400.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1734118090255,1.04509157,101410.0,101380.0,0.11168893]
["bitfinex-derivatives","BTCF0:USTF0",1734118090463,0.86417182,101390.0,101380.0,0.11168893]
["bitfinex-derivatives","BTCF0:USTF0",1734118090763,0.86417182,101390.0,101380.0,1.31168893]
["bitfinex-derivatives","BTCF0:USTF0",1734118091169,0.86417182,101390.0,101380.0,0.11168893]
["bitfinex-derivatives","BTCF0:USTF0",1734118091769,0.86417182,101390.0,101380.0,1.31168893]
["bitfinex-derivatives","BTCF0:USTF0",1734118092067,0.86417182,101390.0,101380.0,1.32153196]
["bitfinex-derivatives","BTCF0:USTF0",1734118093166,0.86417182,101390.0,101380.0,1.28128893]
["bitfinex-derivatives","BTCF0:USTF0",1734118093665,0.86517182,101390.0,101380.0,1.28128893]
["bitfinex-derivatives","BTCF0:USTF0",1734118094260,0.86517182,101390.0,101380.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734118094465,0.86517182,101390.0,101380.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1734118094665,0.86417182,101390.0,101380.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1734118095171,0.049321,101380.0,101370.0,1.26051332]
["bitfinex-derivatives","BTCF0:USTF0",1734118095361,0.53647682,101380.0,101370.0,1.26051332]
["bitfinex-derivatives","BTCF0:USTF0",1734118095565,0.53647682,101380.0,101370.0,0.06051332]
["bitfinex-derivatives","BTCF0:USTF0",1734118095968,0.53647682,101380.0,101370.0,0.05080318]
["bitfinex-derivatives","BTCF0:USTF0",1734118096269,0.53647682,101380.0,101370.0,1.25080318]
["bitfinex-derivatives","BTCF0:USTF0",1734118096670,0.53747682,101380.0,101370.0,1.25080318]
["bitfinex-derivatives","BTCF0:USTF0",1734118099469,0.48815582,101380.0,101370.0,1.25080318]
["bitfinex-derivatives","BTCF0:USTF0",1734118099966,0.48815582,101380.0,101370.0,1.25130318]
["bitfinex-derivatives","BTCF0:USTF0",1734118105374,0.3618,101380.0,101370.0,1.249824]
["bitfinex-derivatives","BTCF0:USTF0",1734118105672,0.45505582,101380.0,101370.0,1.280924]
["bitfinex-derivatives","BTCF0:USTF0",1734118106178,0.45505582,101380.0,101370.0,1.249824]
["bitfinex-derivatives","BTCF0:USTF0",1734118106869,0.50437682,101380.0,101370.0,0.049824]
["bitfinex-derivatives","BTCF0:USTF0",1734118107665,0.53447682,101380.0,101370.0,0.049824]
["bitfinex-derivatives","BTCF0:USTF0",1734118112271,0.56587682,101380.0,101370.0,0.049824]
["bitfinex-derivatives","BTCF0:USTF0",1734118112475,0.65355075,101380.0,101370.0,0.049824]
["bitfinex-derivatives","BTCF0:USTF0",1734118114087,0.66466616,101380.0,101370.0,0.049824]
["bitfinex-derivatives","BTCF0:USTF0",1734118114488,0.78138957,101380.0,101370.0,0.049824]
["bitfinex-derivatives","BTCF0:USTF0",1734118115285,0.76922327,101380.0,101370.0,0.049824]
["bitfinex-derivatives","BTCF0:USTF0",1734118115479,0.82753926,101380.0,101370.0,0.049824]
["bitfinex-derivatives","BTCF0:USTF0",1734118115678,0.68154934,101380.0,101370.0,0.049824]
["bitfinex-derivatives","BTCF0:USTF0",1734118115878,0.68154934,101380.0,101370.0,0.049324]
["bitfinex-derivatives","BTCF0:USTF0",1734118116185,0.82753926,101380.0,101370.0,0.049324]
["bitfinex-derivatives","BTCF0:USTF0",1734118117585,0.83742156,101380.0,101370.0,0.049324]
["bitfinex-derivatives","BTCF0:USTF0",1734118118091,0.049326,101370.0,101360.0,0.26873223]
["bitfinex-derivatives","BTCF0:USTF0",1734118118291,0.69653455,101370.0,101360.0,0.26873223]
["bitfinex-derivatives","BTCF0:USTF0",1734118118588,0.69653455,101370.0,101360.0,0.50459679]
["bitfinex-derivatives","BTCF0:USTF0",1734118118786,0.60327873,101370.0,101360.0,0.50509679]
["bitfinex-derivatives","BTCF0:USTF0",1734118119183,0.81320707,101370.0,101360.0,0.26923223]
["bitfinex-derivatives","BTCF0:USTF0",1734118119685,0.8132648,101370.0,101360.0,0.26923223]
["bitfinex-derivatives","BTCF0:USTF0",1734118119881,0.81326358,101370.0,101360.0,0.23603223]
["bitfinex-derivatives","BTCF0:USTF0",1734118120096,0.81326358,101370.0,101360.0,0.049328]
["bitfinex-derivatives","BTCF0:USTF0",1734118120097,0.85930008,101370.0,101360.0,0.049328]
["bitfinex-derivatives","BTCF0:USTF0",1734118120288,0.85930008,101370.0,101360.0,0.22622642]
["bitfinex-derivatives","BTCF0:USTF0",1734118120589,0.85930008,101370.0,101360.0,0.049328]
["bitfinex-derivatives","BTCF0:USTF0",1734118120989,0.85930008,101370.0,101360.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734118121779,0.85930008,101370.0,101360.0,0.049328]
["bitfinex-derivatives","BTCF0:USTF0",1734118122583,0.85930008,101370.0,101360.0,0.22622642]
["bitfinex-derivatives","BTCF0:USTF0",1734118122791,0.85930008,101370.0,101360.0,0.22672642]
["bitfinex-derivatives","BTCF0:USTF0",1734118123398,0.57779162,101370.0,101360.0,0.46259098]
["bitfinex-derivatives","BTCF0:USTF0",1734118123586,0.4607671,101370.0,101360.0,0.55719098]
["bitfinex-derivatives","BTCF0:USTF0",1734118123786,0.4607671,101370.0,101360.0,1.0017123]
["bitfinex-derivatives","BTCF0:USTF0",1734118124084,0.54183285,101370.0,101360.0,2.2017123]
["bitfinex-derivatives","BTCF0:USTF0",1734118124287,0.55402436,101370.0,101360.0,2.2017123]
["bitfinex-derivatives","BTCF0:USTF0",1734118124896,0.55402436,101370.0,101360.0,2.2022123]
["bitfinex-derivatives","BTCF0:USTF0",1734118125101,0.55402436,101370.0,101360.0,2.20253774]
["bitfinex-derivatives","BTCF0:USTF0",1734118125791,0.54183285,101370.0,101360.0,2.15937111]
["bitfinex-derivatives","BTCF0:USTF0",1734118126597,1.67840657,101370.0,101350.0,0.29541806]
["bitfinex-derivatives","BTCF0:USTF0",1734118126897,0.049355,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734118127084,0.19568691,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734118127289,0.55648691,101310.0,101300.0,0.17228]
["bitfinex-derivatives","BTCF0:USTF0",1734118127590,0.55648691,101310.0,101300.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1734118127591,0.52704005,101310.0,101300.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1734118127792,0.50713191,101310.0,101300.0,0.22164]
["bitfinex-derivatives","BTCF0:USTF0",1734118127990,0.3608,101310.0,101300.0,0.22164]
["bitfinex-derivatives","BTCF0:USTF0",1734118128297,0.3608,101320.0,101310.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734118128490,0.7216,101320.0,101310.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1734118128892,0.81485582,101320.0,101310.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1734118129396,0.98983034,101320.0,101310.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1734118129597,0.81485582,101320.0,101310.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1734118130495,0.98974029,101320.0,101310.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1734118132994,1.03909029,101320.0,101310.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734118133194,1.03909029,101320.0,101310.0,1.249355]
["bitfinex-derivatives","BTCF0:USTF0",1734118133895,1.03909029,101320.0,101310.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734118134504,1.03909029,101320.0,101310.0,1.249355]
["bitfinex-derivatives","BTCF0:USTF0",1734118136721,1.00962253,101320.0,101300.0,0.12414381]
["bitfinex-derivatives","BTCF0:USTF0",1734118137006,0.47713318,101310.0,101300.0,1.32414381]
["bitfinex-derivatives","BTCF0:USTF0",1734118137202,0.47713318,101310.0,101300.0,1.37350381]
["bitfinex-derivatives","BTCF0:USTF0",1734118137395,0.570389,101310.0,101300.0,1.37350381]
["bitfinex-derivatives","BTCF0:USTF0",1734118139103,0.65762194,101310.0,101300.0,1.37350381]
["bitfinex-derivatives","BTCF0:USTF0",1734118140703,0.56436612,101310.0,101300.0,1.37350381]
["bitfinex-derivatives","BTCF0:USTF0",1734118142714,0.44803294,101310.0,101300.0,1.37350381]
["bitfinex-derivatives","BTCF0:USTF0",1734118143010,0.56436612,101310.0,101300.0,1.37350381]
["bitfinex-derivatives","BTCF0:USTF0",1734118143212,0.44803294,101310.0,101300.0,1.37350381]
["bitfinex-derivatives","BTCF0:USTF0",1734118143708,0.54128876,101310.0,101300.0,1.37350381]
["bitfinex-derivatives","BTCF0:USTF0",1734118143909,0.71299982,101310.0,101300.0,0.0914254]
["bitfinex-derivatives","BTCF0:USTF0",1734118144116,0.74208335,101310.0,101300.0,0.0914254]
["bitfinex-derivatives","BTCF0:USTF0",1734118144705,0.64882753,101310.0,101300.0,0.0914254]
["bitfinex-derivatives","BTCF0:USTF0",1734118145106,0.823712,101310.0,101300.0,0.0914254]
["bitfinex-derivatives","BTCF0:USTF0",1734118145314,0.823712,101310.0,101300.0,0.0420654]
["bitfinex-derivatives","BTCF0:USTF0",1734118145616,0.77208335,101310.0,101300.0,0.0420654]
["bitfinex-derivatives","BTCF0:USTF0",1734118146507,0.853712,101310.0,101300.0,0.0420654]
["bitfinex-derivatives","BTCF0:USTF0",1734118148111,0.853712,101310.0,101300.0,0.0914244]
["bitfinex-derivatives","BTCF0:USTF0",1734118148509,0.8537158,101310.0,101300.0,0.0914244]
["bitfinex-derivatives","BTCF0:USTF0",1734118149012,0.70829529,101310.0,101300.0,0.0914244]
["bitfinex-derivatives","BTCF0:USTF0",1734118149210,0.85371335,101310.0,101300.0,0.0914244]
["bitfinex-derivatives","BTCF0:USTF0",1734118149411,0.70829529,101310.0,101300.0,0.0914244]
["bitfinex-derivatives","BTCF0:USTF0",1734118150120,0.71145473,101310.0,101300.0,0.0914244]
["bitfinex-derivatives","BTCF0:USTF0",1734118150611,0.74089529,101310.0,101300.0,0.0914244]
["bitfinex-derivatives","BTCF0:USTF0",1734118151018,0.83415111,101310.0,101300.0,0.0914244]
["bitfinex-derivatives","BTCF0:USTF0",1734118151216,0.74089529,101310.0,101290.0,0.00898445]
["bitfinex-derivatives","BTCF0:USTF0",1734118151515,0.55562496,101300.0,101290.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1734118152015,0.47719332,101300.0,101290.0,0.14261982]
["bitfinex-derivatives","BTCF0:USTF0",1734118152211,0.5644912,101300.0,101290.0,0.14261982]
["bitfinex-derivatives","BTCF0:USTF0",1734118152414,0.5644912,101300.0,101290.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1734118152711,0.5644912,101300.0,101290.0,1.249364]
["bitfinex-derivatives","BTCF0:USTF0",1734118152916,0.44809788,101300.0,101290.0,1.249864]
["bitfinex-derivatives","BTCF0:USTF0",1734118153508,0.5644912,101300.0,101290.0,1.289344]
["bitfinex-derivatives","BTCF0:USTF0",1734118153912,0.5644912,101300.0,101290.0,1.288844]
["bitfinex-derivatives","BTCF0:USTF0",1734118154608,0.47719332,101300.0,101290.0,1.322044]
["bitfinex-derivatives","BTCF0:USTF0",1734118155017,0.47719332,101300.0,101290.0,1.322544]
["bitfinex-derivatives","BTCF0:USTF0",1734118155414,0.50626296,101300.0,101290.0,1.322544]
["bitfinex-derivatives","BTCF0:USTF0",1734118155915,0.50626296,101300.0,101290.0,1.322044]
["bitfinex-derivatives","BTCF0:USTF0",1734118156520,0.53568447,101300.0,101290.0,1.322044]
["bitfinex-derivatives","BTCF0:USTF0",1734118157013,0.53568447,101300.0,101290.0,1.322544]
["bitfinex-derivatives","BTCF0:USTF0",1734118158920,0.53568447,101300.0,101290.0,1.322044]
["bitfinex-derivatives","BTCF0:USTF0",1734118162616,0.17488447,101300.0,101290.0,1.682844]
["bitfinex-derivatives","BTCF0:USTF0",1734118162808,0.14632277,101300.0,101290.0,1.73661982]
["bitfinex-derivatives","BTCF0:USTF0",1734118163009,0.14632277,101300.0,101290.0,1.37581982]
["bitfinex-derivatives","BTCF0:USTF0",1734118163221,0.14632277,101300.0,101290.0,1.36523348]
["bitfinex-derivatives","BTCF0:USTF0",1734118163222,0.50712277,101300.0,101290.0,1.36523348]
["bitfinex-derivatives","BTCF0:USTF0",1734118163420,0.62894029,101300.0,101290.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1734118163724,0.3608,101300.0,101290.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1734118164416,0.5363923,101300.0,101290.0,0.14261982]
["bitfinex-derivatives","BTCF0:USTF0",1734118164718,0.5363923,101300.0,101290.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1734118165216,0.1755923,101300.0,101290.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1734118165422,0.32193837,101300.0,101290.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1734118166311,0.5363923,101300.0,101290.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1734118169023,0.5363923,101300.0,101290.0,0.0925579]
["bitfinex-derivatives","BTCF0:USTF0",1734118169225,0.68278963,101300.0,101290.0,0.0925579]
["bitfinex-derivatives","BTCF0:USTF0",1734118169711,0.68278963,101300.0,101290.0,1.2925579]
["bitfinex-derivatives","BTCF0:USTF0",1734118169917,0.68281364,101300.0,101290.0,1.249364]
["bitfinex-derivatives","BTCF0:USTF0",1734118170210,0.5363923,101300.0,101290.0,1.29255754]
["bitfinex-derivatives","BTCF0:USTF0",1734118170611,0.68281506,101300.0,101290.0,1.29255754]
["bitfinex-derivatives","BTCF0:USTF0",1734118170816,0.68281506,101300.0,101290.0,1.249364]
["bitfinex-derivatives","BTCF0:USTF0",1734118171915,0.50722276,101300.0,101290.0,1.249364]
["bitfinex-derivatives","BTCF0:USTF0",1734118172313,0.68281506,101300.0,101290.0,1.249364]
["bitfinex-derivatives","BTCF0:USTF0",1734118172625,0.50722276,101300.0,101290.0,1.249364]
["bitfinex-derivatives","BTCF0:USTF0",1734118173322,0.68281506,101300.0,101290.0,1.249364]
["bitfinex-derivatives","BTCF0:USTF0",1734118173535,0.50722276,101300.0,101290.0,1.249364]
["bitfinex-derivatives","BTCF0:USTF0",1734118179430,0.50722276,101300.0,101290.0,1.29255746]
["bitfinex-derivatives","BTCF0:USTF0",1734118184731,0.1755923,101320.0,101290.0,1.8063938]
["bitfinex-derivatives","BTCF0:USTF0",1734118185032,0.56570171,101340.0,101330.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1734118185230,0.3608,101340.0,101330.0,1.42692655]
["bitfinex-derivatives","BTCF0:USTF0",1734118185434,0.47785179,101340.0,101330.0,1.52222655]
["bitfinex-derivatives","BTCF0:USTF0",1734118185739,0.20484789,101340.0,101330.0,1.61548237]
["bitfinex-derivatives","BTCF0:USTF0",1734118185923,0.20484789,101340.0,101330.0,1.61515196]
["bitfinex-derivatives","BTCF0:USTF0",1734118186124,0.20484789,101340.0,101330.0,1.61515168]
["bitfinex-derivatives","BTCF0:USTF0",1734118186322,0.0877961,101340.0,101330.0,1.61515185]
["bitfinex-derivatives","BTCF0:USTF0",1734118187424,0.59754789,101350.0,101330.0,1.61515185]
["bitfinex-derivatives","BTCF0:USTF0",1734118187629,0.0877961,101340.0,101330.0,1.61515185]
["bitfinex-derivatives","BTCF0:USTF0",1734118187828,0.59754789,101350.0,101340.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1734118188029,0.50975179,101350.0,101340.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1734118188437,0.59735954,101350.0,101340.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1734118190436,0.48030775,101350.0,101340.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1734118193838,0.48030775,101350.0,101340.0,0.05726782]
["bitfinex-derivatives","BTCF0:USTF0",1734118194837,0.92289957,101350.0,101340.0,0.00792782]
["bitfinex-derivatives","BTCF0:USTF0",1734118195040,0.92289957,101350.0,101330.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1734118195041,0.0005,101340.0,101330.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1734118195239,0.54216357,101340.0,101330.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1734118195440,0.59150357,101340.0,101330.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1734118195739,0.04935,101320.0,101310.0,1.249354]
["bitfinex-derivatives","BTCF0:USTF0",1734118196045,0.80903478,101320.0,101310.0,0.049354]
["bitfinex-derivatives","BTCF0:USTF0",1734118196234,0.7216,101320.0,101310.0,0.049354]
["bitfinex-derivatives","BTCF0:USTF0",1734118196542,0.7216,101320.0,101310.0,1.25716605]
["bitfinex-derivatives","BTCF0:USTF0",1734118197038,0.80903478,101320.0,101310.0,1.25716605]
["bitfinex-derivatives","BTCF0:USTF0",1734118198337,0.80903478,101320.0,101310.0,0.049354]
["bitfinex-derivatives","BTCF0:USTF0",1734118199034,0.80903478,101320.0,101300.0,1.20930791]
["bitfinex-derivatives","BTCF0:USTF0",1734118199240,0.5908456,101310.0,101300.0,0.05084042]
["bitfinex-derivatives","BTCF0:USTF0",1734118199435,0.5908456,101310.0,101300.0,0.00148042]
["bitfinex-derivatives","BTCF0:USTF0",1734118199839,0.70789739,101310.0,101300.0,0.00148042]
["bitfinex-derivatives","BTCF0:USTF0",1734118200637,0.61464157,101310.0,101300.0,0.05084042]
["bitfinex-derivatives","BTCF0:USTF0",1734118200943,0.49758978,101310.0,101300.0,0.05134042]
["bitfinex-derivatives","BTCF0:USTF0",1734118201134,0.44823478,101310.0,101300.0,0.14311582]
["bitfinex-derivatives","BTCF0:USTF0",1734118201333,0.3608,101310.0,101300.0,0.14311582]
["bitfinex-derivatives","BTCF0:USTF0",1734118201540,0.3608,101310.0,101300.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1734118204053,0.3608,101310.0,101300.0,0.14506]
["bitfinex-derivatives","BTCF0:USTF0",1734118205150,0.3608,101310.0,101300.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1734118206237,0.3608,101310.0,101300.0,1.34556]
["bitfinex-derivatives","BTCF0:USTF0",1734118208838,0.44823478,101320.0,101310.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734118209346,0.3608,101320.0,101310.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734118211149,0.45405582,101320.0,101310.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734118211949,0.5908406,101320.0,101300.0,1.249858]
["bitfinex-derivatives","BTCF0:USTF0",1734118212146,0.5908406,101320.0,101300.0,0.049858]
["bitfinex-derivatives","BTCF0:USTF0",1734118212147,0.45405582,101310.0,101300.0,0.049858]
["bitfinex-derivatives","BTCF0:USTF0",1734118212443,0.48565582,101310.0,101300.0,0.049858]
["bitfinex-derivatives","BTCF0:USTF0",1734118213043,0.5730906,101310.0,101300.0,0.049858]
["bitfinex-derivatives","BTCF0:USTF0",1734118213241,0.6224456,101310.0,101300.0,0.049858]
["bitfinex-derivatives","BTCF0:USTF0",1734118218348,0.47983478,101310.0,101300.0,0.049858]
["bitfinex-derivatives","BTCF0:USTF0",1734118218650,0.44823478,101310.0,101300.0,0.049858]
["bitfinex-derivatives","BTCF0:USTF0",1734118218844,0.5908456,101310.0,101300.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734118219049,0.70805207,101310.0,101300.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734118219244,0.83091199,101310.0,101300.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734118219950,0.83091199,101310.0,101290.0,1.25720876]
["bitfinex-derivatives","BTCF0:USTF0",1734118220151,0.44839724,101300.0,101290.0,1.25720876]
["bitfinex-derivatives","BTCF0:USTF0",1734118220949,0.44839724,101300.0,101290.0,1.25770876]
["bitfinex-derivatives","BTCF0:USTF0",1734118221354,0.56544903,101300.0,101290.0,1.25770876]
["bitfinex-derivatives","BTCF0:USTF0",1734118222057,0.56544903,101300.0,101290.0,1.35046458]
["bitfinex-derivatives","BTCF0:USTF0",1734118222253,0.56544903,101310.0,101300.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734118222458,0.56544903,101310.0,101300.0,0.14566]
["bitfinex-derivatives","BTCF0:USTF0",1734118222662,0.56544903,101310.0,101300.0,1.34566]
["bitfinex-derivatives","BTCF0:USTF0",1734118224356,0.47785179,101310.0,101300.0,1.56610124]
["bitfinex-derivatives","BTCF0:USTF0",1734118224553,0.47785179,101310.0,101300.0,1.52291103]
["bitfinex-derivatives","BTCF0:USTF0",1734118225256,0.47785179,101310.0,101300.0,1.61616685]
["bitfinex-derivatives","BTCF0:USTF0",1734118225444,0.56562525,101310.0,101300.0,1.85226662]
["bitfinex-derivatives","BTCF0:USTF0",1734118226553,0.47785179,101310.0,101300.0,1.85226662]
["bitfinex-derivatives","BTCF0:USTF0",1734118226956,0.57110761,101310.0,101300.0,1.7590108]
["bitfinex-derivatives","BTCF0:USTF0",1734118227850,0.57110761,101310.0,101300.0,1.52291103]
["bitfinex-derivatives","BTCF0:USTF0",1734118228361,0.71695699,101310.0,101300.0,1.52291103]
["bitfinex-derivatives","BTCF0:USTF0",1734118228860,0.62370117,101310.0,101300.0,1.52291103]
["bitfinex-derivatives","BTCF0:USTF0",1734118229755,0.11705179,101310.0,101300.0,1.85226662]
["bitfinex-derivatives","BTCF0:USTF0",1734118230155,0.11705179,101310.0,101300.0,1.58175977]
["bitfinex-derivatives","BTCF0:USTF0",1734118230156,0.2048704,101310.0,101300.0,1.58175977]
["bitfinex-derivatives","BTCF0:USTF0",1734118230360,0.5656704,101310.0,101300.0,1.75912396]
["bitfinex-derivatives","BTCF0:USTF0",1734118231055,0.47785179,101310.0,101300.0,1.75912396]
["bitfinex-derivatives","BTCF0:USTF0",1734118231256,0.62370117,101310.0,101300.0,1.52302419]
["bitfinex-derivatives","BTCF0:USTF0",1734118231656,0.47785179,101310.0,101300.0,1.75912396]
["bitfinex-derivatives","BTCF0:USTF0",1734118236164,0.56565178,101310.0,101300.0,1.85237978]
["bitfinex-derivatives","BTCF0:USTF0",1734118236357,0.20485178,101310.0,101300.0,0.49428836]
["bitfinex-derivatives","BTCF0:USTF0",1734118236560,0.08779999,101310.0,101300.0,1.01495019]
["bitfinex-derivatives","BTCF0:USTF0",1734118236762,0.08779999,101310.0,101300.0,1.13965042]
["bitfinex-derivatives","BTCF0:USTF0",1734118236962,0.08779999,101310.0,101300.0,2.33965042]
["bitfinex-derivatives","BTCF0:USTF0",1734118237265,0.56565178,101320.0,101310.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734118237465,0.56565178,101320.0,101310.0,0.55637669]
["bitfinex-derivatives","BTCF0:USTF0",1734118237965,0.20485178,101320.0,101310.0,0.91717669]
["bitfinex-derivatives","BTCF0:USTF0",1734118238264,0.00148073,101340.0,101330.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1734118238455,0.56874938,101350.0,101340.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1734118239154,0.3913,101350.0,101340.0,0.22653782]
["bitfinex-derivatives","BTCF0:USTF0",1734118239352,0.3913,101350.0,101340.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1734118242162,0.3608,101350.0,101340.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1734118243559,0.3608,101350.0,101340.0,0.05740439]
["bitfinex-derivatives","BTCF0:USTF0",1734118250163,0.3613,101350.0,101340.0,0.05740439]
["bitfinex-derivatives","BTCF0:USTF0",1734118252266,0.3613,101350.0,101340.0,0.15066021]
["bitfinex-derivatives","BTCF0:USTF0",1734118252669,0.3613,101350.0,101340.0,0.05740439]
["bitfinex-derivatives","BTCF0:USTF0",1734118253864,0.36265643,101350.0,101340.0,0.05740439]
["bitfinex-derivatives","BTCF0:USTF0",1734118256172,0.36265643,101350.0,101340.0,0.15066021]
["bitfinex-derivatives","BTCF0:USTF0",1734118256770,0.36265643,101350.0,101340.0,1.35066021]
["bitfinex-derivatives","BTCF0:USTF0",1734118260175,0.36215643,101350.0,101340.0,1.35066021]
["bitfinex-derivatives","BTCF0:USTF0",1734118261376,0.36215643,101350.0,101340.0,0.05740439]
["bitfinex-derivatives","BTCF0:USTF0",1734118262468,0.36215643,101350.0,101340.0,0.15066021]
["bitfinex-derivatives","BTCF0:USTF0",1734118263378,0.36215643,101350.0,101340.0,0.32785803]
["bitfinex-derivatives","BTCF0:USTF0",1734118263676,0.36215643,101350.0,101340.0,0.23460221]
["bitfinex-derivatives","BTCF0:USTF0",1734118264176,0.00135643,101350.0,101340.0,0.59540221]
["bitfinex-derivatives","BTCF0:USTF0",1734118265273,0.00135643,101350.0,101340.0,0.83166598]
["bitfinex-derivatives","BTCF0:USTF0",1734118266383,0.00135643,101350.0,101340.0,0.65446816]
["bitfinex-derivatives","BTCF0:USTF0",1734118266873,0.00135643,101350.0,101340.0,1.0432428]
["bitfinex-derivatives","BTCF0:USTF0",1734118267172,0.00135643,101350.0,101340.0,1.27346582]
["bitfinex-derivatives","BTCF0:USTF0",1734118267878,0.00135643,101350.0,101340.0,2.47346582]
["bitfinex-derivatives","BTCF0:USTF0",1734118268275,0.00135643,101350.0,101340.0,2.11266582]
["bitfinex-derivatives","BTCF0:USTF0",1734118268469,0.00135643,101350.0,101340.0,2.4737424]
["bitfinex-derivatives","BTCF0:USTF0",1734118268670,0.00135643,101350.0,101340.0,2.11293291]
["bitfinex-derivatives","BTCF0:USTF0",1734118268977,0.00135643,101350.0,101340.0,1.87640205]
["bitfinex-derivatives","BTCF0:USTF0",1734118269181,0.00135643,101350.0,101340.0,2.14394623]
["bitfinex-derivatives","BTCF0:USTF0",1734118269678,0.00135643,101350.0,101340.0,2.38047025]
["bitfinex-derivatives","BTCF0:USTF0",1734118270181,0.00135643,101350.0,101340.0,2.47372698]
["bitfinex-derivatives","BTCF0:USTF0",1734118270479,0.00135643,101350.0,101340.0,1.87640205]
["bitfinex-derivatives","BTCF0:USTF0",1734118270684,0.00135643,101350.0,101340.0,1.78314623]
["bitfinex-derivatives","BTCF0:USTF0",1734118270973,0.00135643,101350.0,101340.0,2.14394623]
["bitfinex-derivatives","BTCF0:USTF0",1734118272973,0.00135643,101350.0,101340.0,0.94394623]
["bitfinex-derivatives","BTCF0:USTF0",1734118273378,0.00135643,101350.0,101340.0,2.14394623]
["bitfinex-derivatives","BTCF0:USTF0",1734118274272,0.00135643,101350.0,101340.0,2.49663396]
["bitfinex-derivatives","BTCF0:USTF0",1734118274477,0.00135643,101350.0,101340.0,2.14394623]
["bitfinex-derivatives","BTCF0:USTF0",1734118275274,0.00135643,101350.0,101340.0,2.55797707]
["bitfinex-derivatives","BTCF0:USTF0",1734118276582,0.00135643,101350.0,101340.0,2.61932018]
["bitfinex-derivatives","BTCF0:USTF0",1734118277284,0.00135643,101350.0,101340.0,2.55797707]
["bitfinex-derivatives","BTCF0:USTF0",1734118277675,0.00135643,101350.0,101340.0,2.55731976]
["bitfinex-derivatives","BTCF0:USTF0",1734118278478,0.00135643,101350.0,101340.0,2.20463203]
["bitfinex-derivatives","BTCF0:USTF0",1734118278680,0.00135643,101350.0,101340.0,2.55731976]
["bitfinex-derivatives","BTCF0:USTF0",1734118285592,0.00135643,101350.0,101340.0,2.19651976]
["bitfinex-derivatives","BTCF0:USTF0",1734118285988,0.00135643,101350.0,101340.0,1.84383203]
["bitfinex-derivatives","BTCF0:USTF0",1734118286186,0.00135643,101350.0,101340.0,0.64383203]
["bitfinex-derivatives","BTCF0:USTF0",1734118286391,0.42349954,101350.0,101340.0,0.81910537]
["bitfinex-derivatives","BTCF0:USTF0",1734118286591,0.71728492,101350.0,101340.0,0.24468084]
["bitfinex-derivatives","BTCF0:USTF0",1734118286890,0.71728492,101350.0,101340.0,0.42215676]
["bitfinex-derivatives","BTCF0:USTF0",1734118287489,0.71728492,101350.0,101340.0,0.18554031]
["bitfinex-derivatives","BTCF0:USTF0",1734118287878,0.66794892,101350.0,101340.0,0.23488031]
["bitfinex-derivatives","BTCF0:USTF0",1734118288283,0.8428662,101350.0,101340.0,0.23488031]
["bitfinex-derivatives","BTCF0:USTF0",1734118288485,0.66794892,101350.0,101340.0,0.23488031]
["bitfinex-derivatives","BTCF0:USTF0",1734118290194,0.8428662,101350.0,101340.0,0.23488031]
["bitfinex-derivatives","BTCF0:USTF0",1734118290389,0.66794892,101350.0,101340.0,0.23488031]
["bitfinex-derivatives","BTCF0:USTF0",1734118291393,0.60660581,101350.0,101340.0,0.23488031]
["bitfinex-derivatives","BTCF0:USTF0",1734118292599,0.60660581,101350.0,101340.0,1.43488031]
["bitfinex-derivatives","BTCF0:USTF0",1734118293204,0.71728392,101350.0,101340.0,1.43488031]
["bitfinex-derivatives","BTCF0:USTF0",1734118294407,0.71728392,101350.0,101340.0,1.25740439]
["bitfinex-derivatives","BTCF0:USTF0",1734118294706,0.60660581,101350.0,101340.0,1.43488031]
["bitfinex-derivatives","BTCF0:USTF0",1734118294903,0.50800581,101350.0,101340.0,1.3187475]
["bitfinex-derivatives","BTCF0:USTF0",1734118295098,0.50800581,101350.0,101340.0,1.49622342]
["bitfinex-derivatives","BTCF0:USTF0",1734118295301,0.50800581,101350.0,101340.0,1.43488031]
["bitfinex-derivatives","BTCF0:USTF0",1734118295703,0.50800581,101350.0,101340.0,1.49622342]
["bitfinex-derivatives","BTCF0:USTF0",1734118296102,0.50800581,101350.0,101340.0,1.43488031]
["bitfinex-derivatives","BTCF0:USTF0",1734118296508,0.36215643,101350.0,101340.0,1.43488031]
["bitfinex-derivatives","BTCF0:USTF0",1734118296905,0.50800581,101350.0,101340.0,1.43488031]
["bitfinex-derivatives","BTCF0:USTF0",1734118297110,0.36215643,101350.0,101340.0,1.43488031]
["bitfinex-derivatives","BTCF0:USTF0",1734118297313,0.50800581,101350.0,101340.0,1.43488031]
["bitfinex-derivatives","BTCF0:USTF0",1734118297508,0.36215643,101350.0,101340.0,1.43488031]
["bitfinex-derivatives","BTCF0:USTF0",1734118297899,0.42349954,101350.0,101340.0,1.43488031]
["bitfinex-derivatives","BTCF0:USTF0",1734118298306,0.68666756,101350.0,101340.0,1.43488031]
["bitfinex-derivatives","BTCF0:USTF0",1734118300218,0.54081818,101350.0,101340.0,1.43488031]
["bitfinex-derivatives","BTCF0:USTF0",1734118303211,0.6866928,101350.0,101340.0,1.43488031]
["bitfinex-derivatives","BTCF0:USTF0",1734118303618,0.56934892,101350.0,101340.0,0.23488031]
["bitfinex-derivatives","BTCF0:USTF0",1734118303816,0.61868492,101350.0,101340.0,0.00806439]
["bitfinex-derivatives","BTCF0:USTF0",1734118304118,0.56934892,101350.0,101330.0,1.76083437]
["bitfinex-derivatives","BTCF0:USTF0",1734118304416,0.73473283,101340.0,101330.0,1.45931792]
["bitfinex-derivatives","BTCF0:USTF0",1734118304607,0.79607594,101340.0,101330.0,1.42731792]
["bitfinex-derivatives","BTCF0:USTF0",1734118304806,0.61733249,101340.0,101330.0,1.249842]
["bitfinex-derivatives","BTCF0:USTF0",1734118305011,0.58774581,101340.0,101330.0,1.249842]
["bitfinex-derivatives","BTCF0:USTF0",1734118305220,0.76266309,101340.0,101330.0,1.249842]
["bitfinex-derivatives","BTCF0:USTF0",1734118305407,0.58774581,101340.0,101330.0,1.249842]
["bitfinex-derivatives","BTCF0:USTF0",1734118306319,0.58774581,101340.0,101330.0,1.25863529]
["bitfinex-derivatives","BTCF0:USTF0",1734118306706,0.68126345,101340.0,101330.0,1.25863529]
["bitfinex-derivatives","BTCF0:USTF0",1734118307112,0.68126345,101340.0,101330.0,1.25813529]
["bitfinex-derivatives","BTCF0:USTF0",1734118308217,0.79861185,101340.0,101330.0,1.25813529]
["bitfinex-derivatives","BTCF0:USTF0",1734118312814,0.62535421,101340.0,101330.0,1.25813529]
["bitfinex-derivatives","BTCF0:USTF0",1734118313014,0.62535421,101340.0,101330.0,1.35443529]
["bitfinex-derivatives","BTCF0:USTF0",1734118313215,0.11870483,101340.0,101330.0,1.62542885]
["bitfinex-derivatives","BTCF0:USTF0",1734118313415,0.11870483,101340.0,101330.0,1.8620453]
["bitfinex-derivatives","BTCF0:USTF0",1734118313619,0.00135643,101340.0,101330.0,1.8620453]
["bitfinex-derivatives","BTCF0:USTF0",1734118314421,0.00135643,101340.0,101330.0,1.68456938]
["bitfinex-derivatives","BTCF0:USTF0",1734118315515,0.00135643,101340.0,101330.0,2.21020435]
["bitfinex-derivatives","BTCF0:USTF0",1734118316917,0.00135643,101340.0,101330.0,2.57100435]
["bitfinex-derivatives","BTCF0:USTF0",1734118317119,0.1173484,101350.0,101330.0,1.99155681]
["bitfinex-derivatives","BTCF0:USTF0",1734118317424,0.26369778,101360.0,101350.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734118317623,0.26369778,101360.0,101350.0,1.48571368]
["bitfinex-derivatives","BTCF0:USTF0",1734118317624,0.21136604,101360.0,101350.0,1.48571368]
["bitfinex-derivatives","BTCF0:USTF0",1734118317920,0.21136604,101360.0,101350.0,1.54741368]
["bitfinex-derivatives","BTCF0:USTF0",1734118317921,0.1178484,101360.0,101350.0,1.54741368]
["bitfinex-derivatives","BTCF0:USTF0",1734118318127,0.1173484,101360.0,101350.0,1.72465072]
["bitfinex-derivatives","BTCF0:USTF0",1734118318928,0.4781484,101360.0,101350.0,1.72465072]
["bitfinex-derivatives","BTCF0:USTF0",1734118319130,0.4786484,101360.0,101350.0,1.72465072]
["bitfinex-derivatives","BTCF0:USTF0",1734118319430,0.4786484,101360.0,101350.0,1.48827304]
["bitfinex-derivatives","BTCF0:USTF0",1734118320226,0.4781484,101360.0,101350.0,1.48827304]
["bitfinex-derivatives","BTCF0:USTF0",1734118320426,0.4781484,101360.0,101350.0,1.51927304]
["bitfinex-derivatives","BTCF0:USTF0",1734118321225,0.4786484,101360.0,101350.0,1.51927304]
["bitfinex-derivatives","BTCF0:USTF0",1734118322227,0.4781484,101360.0,101350.0,1.51927304]
["bitfinex-derivatives","BTCF0:USTF0",1734118322726,0.4781484,101360.0,101350.0,1.61279068]
["bitfinex-derivatives","BTCF0:USTF0",1734118323124,0.4786484,101360.0,101350.0,1.61279068]
["bitfinex-derivatives","BTCF0:USTF0",1734118324137,0.0005,101360.0,101350.0,2.2097753]
["bitfinex-derivatives","BTCF0:USTF0",1734118324326,0.11882852,101380.0,101360.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734118324627,0.00148012,101380.0,101370.0,0.23674364]
["bitfinex-derivatives","BTCF0:USTF0",1734118324825,0.00148012,101380.0,101370.0,0.143226]
["bitfinex-derivatives","BTCF0:USTF0",1734118325026,0.00148012,101380.0,101370.0,1.343226]
["bitfinex-derivatives","BTCF0:USTF0",1734118325227,0.62399778,101390.0,101380.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734118326332,0.4781484,101390.0,101380.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734118327731,0.4781484,101390.0,101380.0,0.14283864]
["bitfinex-derivatives","BTCF0:USTF0",1734118328032,0.4781484,101390.0,101380.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734118328530,0.3608,101390.0,101380.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734118328730,0.2496484,101400.0,101390.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734118328923,0.1,101400.0,101390.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734118329124,0.1,101400.0,101390.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1734118329330,0.4608,101400.0,101390.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1734118330032,0.4608,101400.0,101390.0,0.17593364]
["bitfinex-derivatives","BTCF0:USTF0",1734118330223,0.1,101400.0,101390.0,0.143616]
["bitfinex-derivatives","BTCF0:USTF0",1734118330428,0.1,101400.0,101390.0,1.343616]
["bitfinex-derivatives","BTCF0:USTF0",1734118330827,0.4608,101400.0,101390.0,1.343616]
["bitfinex-derivatives","BTCF0:USTF0",1734118334237,0.1,101400.0,101390.0,1.79793364]
["bitfinex-derivatives","BTCF0:USTF0",1734118334436,0.1,101400.0,101390.0,1.343616]
["bitfinex-derivatives","BTCF0:USTF0",1734118334731,0.1,101400.0,101390.0,1.79793364]
["bitfinex-derivatives","BTCF0:USTF0",1734118334932,0.1,101400.0,101390.0,1.43713364]
["bitfinex-derivatives","BTCF0:USTF0",1734118335235,0.1,101400.0,101390.0,1.79793364]
["bitfinex-derivatives","BTCF0:USTF0",1734118335637,0.36227988,101420.0,101410.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1734118335940,0.36227988,101420.0,101410.0,0.14282364]
["bitfinex-derivatives","BTCF0:USTF0",1734118336231,0.00147988,101420.0,101410.0,1.79962364]
["bitfinex-derivatives","BTCF0:USTF0",1734118336823,0.3914,101440.0,101430.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734118339234,0.69257804,101450.0,101420.0,0.50361864]
["bitfinex-derivatives","BTCF0:USTF0",1734118339437,0.3608,101440.0,101430.0,0.17491464]
["bitfinex-derivatives","BTCF0:USTF0",1734118339633,0.3914,101450.0,101430.0,0.53571464]
["bitfinex-derivatives","BTCF0:USTF0",1734118339825,0.3914,101450.0,101440.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734118340734,0.3608,101450.0,101430.0,0.52832053]
["bitfinex-derivatives","BTCF0:USTF0",1734118340934,0.3608,101450.0,101440.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734118341329,0.45431764,101450.0,101440.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734118341827,0.45431764,101450.0,101440.0,1.249292]
["bitfinex-derivatives","BTCF0:USTF0",1734118343934,0.3608,101450.0,101440.0,1.249292]
["bitfinex-derivatives","BTCF0:USTF0",1734118346837,0.3608,101450.0,101440.0,1.25777959]
["bitfinex-derivatives","BTCF0:USTF0",1734118350746,0.3608,101450.0,101440.0,1.35129723]
["bitfinex-derivatives","BTCF0:USTF0",1734118351133,0.4781484,101460.0,101440.0,1.35129723]
["bitfinex-derivatives","BTCF0:USTF0",1734118351336,0.4781484,101460.0,101450.0,0.141987]
["bitfinex-derivatives","BTCF0:USTF0",1734118351543,0.4781484,101460.0,101450.0,0.23550464]
["bitfinex-derivatives","BTCF0:USTF0",1734118352041,0.4781484,101460.0,101450.0,1.43550464]
["bitfinex-derivatives","BTCF0:USTF0",1734118352346,0.3608,101460.0,101450.0,1.43550464]
["bitfinex-derivatives","BTCF0:USTF0",1734118353046,0.3608,101460.0,101450.0,1.341987]
["bitfinex-derivatives","BTCF0:USTF0",1734118353439,0.4781484,101460.0,101450.0,1.341987]
["bitfinex-derivatives","BTCF0:USTF0",1734118355046,0.1173484,101460.0,101450.0,1.702787]
["bitfinex-derivatives","BTCF0:USTF0",1734118355247,0.1178484,101460.0,101450.0,1.79630464]
["bitfinex-derivatives","BTCF0:USTF0",1734118355543,0.0005,101460.0,101450.0,1.76570464]
["bitfinex-derivatives","BTCF0:USTF0",1734118359550,0.0882854,101460.0,101450.0,1.76570464]
["bitfinex-derivatives","BTCF0:USTF0",1734118360546,0.0005,101460.0,101450.0,1.76570464]
["bitfinex-derivatives","BTCF0:USTF0",1734118360951,0.0882854,101460.0,101450.0,1.76570464]
["bitfinex-derivatives","BTCF0:USTF0",1734118363354,0.2051338,101460.0,101450.0,1.76570464]
["bitfinex-derivatives","BTCF0:USTF0",1734118364857,0.21086604,101460.0,101450.0,1.2621]
["bitfinex-derivatives","BTCF0:USTF0",1734118365043,0.81994343,101460.0,101430.0,0.1349434]
["bitfinex-derivatives","BTCF0:USTF0",1734118365250,0.47806601,101440.0,101430.0,0.115494]
["bitfinex-derivatives","BTCF0:USTF0",1734118365443,0.77581743,101440.0,101430.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734118365646,0.049301,101420.0,101400.0,0.81183971]
["bitfinex-derivatives","BTCF0:USTF0",1734118365954,0.049301,101420.0,101400.0,0.74568804]
["bitfinex-derivatives","BTCF0:USTF0",1734118365955,0.26396778,101410.0,101400.0,0.74568804]
["bitfinex-derivatives","BTCF0:USTF0",1734118366149,0.14664877,101410.0,101400.0,0.74568804]
["bitfinex-derivatives","BTCF0:USTF0",1734118366455,0.50744877,101410.0,101400.0,0.38488804]
["bitfinex-derivatives","BTCF0:USTF0",1734118367251,0.50744877,101410.0,101400.0,0.3936973]
["bitfinex-derivatives","BTCF0:USTF0",1734118367453,0.62466277,101410.0,101400.0,0.3936973]
["bitfinex-derivatives","BTCF0:USTF0",1734118368457,0.478014,101410.0,101400.0,0.3936973]
["bitfinex-derivatives","BTCF0:USTF0",1734118369351,0.478014,101410.0,101400.0,0.3941973]
["bitfinex-derivatives","BTCF0:USTF0",1734118369652,0.56584645,101410.0,101400.0,0.48771494]
["bitfinex-derivatives","BTCF0:USTF0",1734118370044,0.44863245,101410.0,101400.0,0.48771494]
["bitfinex-derivatives","BTCF0:USTF0",1734118370248,0.44863245,101410.0,101400.0,0.84851494]
["bitfinex-derivatives","BTCF0:USTF0",1734118370249,0.08783245,101410.0,101400.0,0.84851494]
["bitfinex-derivatives","BTCF0:USTF0",1734118370458,0.56584645,101420.0,101410.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1734118370759,0.44863245,101420.0,101410.0,0.20752364]
["bitfinex-derivatives","BTCF0:USTF0",1734118372857,0.44863245,101420.0,101410.0,0.114006]
["bitfinex-derivatives","BTCF0:USTF0",1734118373449,0.54215009,101420.0,101410.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1734118373748,0.049306,101410.0,101400.0,0.3448883]
["bitfinex-derivatives","BTCF0:USTF0",1734118373949,0.62397408,101410.0,101400.0,0.3448883]
["bitfinex-derivatives","BTCF0:USTF0",1734118374656,0.62397408,101410.0,101400.0,0.3941993]
["bitfinex-derivatives","BTCF0:USTF0",1734118375154,0.57466808,101410.0,101400.0,0.3941993]
["bitfinex-derivatives","BTCF0:USTF0",1734118375664,0.48115044,101410.0,101400.0,0.3941993]
["bitfinex-derivatives","BTCF0:USTF0",1734118376857,0.62397408,101410.0,101400.0,0.3941993]
["bitfinex-derivatives","BTCF0:USTF0",1734118378360,0.53622364,101410.0,101400.0,0.3941993]
["bitfinex-derivatives","BTCF0:USTF0",1734118379860,0.53622364,101410.0,101400.0,0.39272026]
["bitfinex-derivatives","BTCF0:USTF0",1734118380061,0.62397408,101410.0,101400.0,0.39272026]
["bitfinex-derivatives","BTCF0:USTF0",1734118380456,0.53622364,101410.0,101400.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1734118380663,0.65457408,101410.0,101400.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1734118380963,0.049317,101390.0,101380.0,0.049319]
["bitfinex-derivatives","BTCF0:USTF0",1734118381166,0.86443464,101390.0,101380.0,0.049319]
["bitfinex-derivatives","BTCF0:USTF0",1734118381354,0.86443464,101390.0,101370.0,0.09023806]
["bitfinex-derivatives","BTCF0:USTF0",1734118381355,0.049321,101380.0,101370.0,0.09023806]
["bitfinex-derivatives","BTCF0:USTF0",1734118381561,0.50363864,101380.0,101370.0,0.05973806]
["bitfinex-derivatives","BTCF0:USTF0",1734118381765,0.441421,101380.0,101370.0,0.05973806]
["bitfinex-derivatives","BTCF0:USTF0",1734118382067,0.080621,101380.0,101370.0,0.05973806]
["bitfinex-derivatives","BTCF0:USTF0",1734118382258,0.441421,101380.0,101370.0,0.05973806]
["bitfinex-derivatives","BTCF0:USTF0",1734118382965,0.53493864,101380.0,101370.0,0.05973806]
["bitfinex-derivatives","BTCF0:USTF0",1734118383269,0.56733864,101380.0,101370.0,0.05973806]
["bitfinex-derivatives","BTCF0:USTF0",1734118384060,0.473821,101380.0,101370.0,0.05973806]
["bitfinex-derivatives","BTCF0:USTF0",1734118384257,0.473821,101380.0,101370.0,0.06023806]
["bitfinex-derivatives","BTCF0:USTF0",1734118384557,0.3921,101380.0,101370.0,0.06023806]
["bitfinex-derivatives","BTCF0:USTF0",1734118387372,0.3921,101380.0,101370.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734118387373,0.53493764,101380.0,101370.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734118387572,0.56753764,101380.0,101370.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734118388470,0.56753764,101380.0,101370.0,0.049825]
["bitfinex-derivatives","BTCF0:USTF0",1734118389569,0.0639,101380.0,101370.0,0.049825]
["bitfinex-derivatives","BTCF0:USTF0",1734118389771,0.3921,101380.0,101370.0,0.049825]
["bitfinex-derivatives","BTCF0:USTF0",1734118393374,0.08750285,101390.0,101380.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1734118393570,0.56551685,101400.0,101380.0,0.12471764]
["bitfinex-derivatives","BTCF0:USTF0",1734118393872,0.56551685,101400.0,101390.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1734118393873,0.54182049,101400.0,101390.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1734118394371,0.65903449,101400.0,101390.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1734118394591,0.56551685,101400.0,101390.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1734118396168,0.66504928,101400.0,101380.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1734118396374,0.76749841,101390.0,101370.0,0.114923]
["bitfinex-derivatives","BTCF0:USTF0",1734118396569,0.54207397,101380.0,101370.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1734118396764,0.70860797,101380.0,101370.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1734118397584,0.65928797,101380.0,101370.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1734118397784,0.56577033,101380.0,101370.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1734118399286,0.44855633,101380.0,101370.0,0.115123]
["bitfinex-derivatives","BTCF0:USTF0",1734118399486,0.56577033,101380.0,101370.0,0.115123]
["bitfinex-derivatives","BTCF0:USTF0",1734118399685,0.45431764,101380.0,101370.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1734118399885,0.50363764,101380.0,101370.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734118400487,0.76673964,101380.0,101370.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734118400981,0.64980542,101380.0,101370.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734118401489,0.66199118,101380.0,101370.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734118402279,0.83739251,101380.0,101370.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734118403391,0.83739251,101380.0,101370.0,0.049323]
["bitfinex-derivatives","BTCF0:USTF0",1734118404390,0.69123066,101380.0,101370.0,0.049323]
["bitfinex-derivatives","BTCF0:USTF0",1734118406287,0.72393066,101380.0,101370.0,0.049323]
["bitfinex-derivatives","BTCF0:USTF0",1734118407287,0.049325,101370.0,101360.0,0.02787962]
["bitfinex-derivatives","BTCF0:USTF0",1734118407487,0.04933,101360.0,101350.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1734118407787,0.83797162,101360.0,101350.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1734118408096,0.66227842,101360.0,101350.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1734118408291,0.83797174,101360.0,101350.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1734118408989,0.83797174,101360.0,101350.0,0.08831321]
["bitfinex-derivatives","BTCF0:USTF0",1734118411192,0.8379737,101360.0,101350.0,0.08831321]
["bitfinex-derivatives","BTCF0:USTF0",1734118411388,0.8379737,101360.0,101350.0,0.08881321]
["bitfinex-derivatives","BTCF0:USTF0",1734118412300,0.8379737,101360.0,101350.0,0.08831321]
["bitfinex-derivatives","BTCF0:USTF0",1734118412502,0.66228038,101360.0,101350.0,0.08831321]
["bitfinex-derivatives","BTCF0:USTF0",1734118413198,0.51943274,101360.0,101350.0,0.08831321]
["bitfinex-derivatives","BTCF0:USTF0",1734118413389,0.62441832,101360.0,101350.0,0.08881321]
["bitfinex-derivatives","BTCF0:USTF0",1734118413590,0.477989,101360.0,101350.0,0.08881321]
["bitfinex-derivatives","BTCF0:USTF0",1734118414092,0.65007696,101360.0,101350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734118414303,0.8686737,101360.0,101350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734118414702,0.75244438,101360.0,101350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734118415797,0.75244438,101360.0,101350.0,0.049835]
["bitfinex-derivatives","BTCF0:USTF0",1734118416388,0.57674584,101360.0,101350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734118416595,0.56454764,101360.0,101350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734118417392,0.56454764,101360.0,101350.0,0.049835]
["bitfinex-derivatives","BTCF0:USTF0",1734118417586,0.74015705,101360.0,101350.0,0.049835]
["bitfinex-derivatives","BTCF0:USTF0",1734118418401,0.75234842,101360.0,101350.0,0.049835]
["bitfinex-derivatives","BTCF0:USTF0",1734118418697,0.74015705,101360.0,101350.0,0.049835]
["bitfinex-derivatives","BTCF0:USTF0",1734118419398,0.75235157,101360.0,101350.0,0.049835]
["bitfinex-derivatives","BTCF0:USTF0",1734118420000,0.75235157,101360.0,101350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734118420903,0.74015705,101360.0,101350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734118421100,0.75235573,101360.0,101350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734118423208,1.05235573,101360.0,101340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734118423404,0.64995785,101350.0,101340.0,0.099337]
["bitfinex-derivatives","BTCF0:USTF0",1734118424397,0.64995785,101350.0,101340.0,0.099837]
["bitfinex-derivatives","BTCF0:USTF0",1734118425098,0.83776262,101350.0,101340.0,0.099837]
["bitfinex-derivatives","BTCF0:USTF0",1734118425299,0.83776262,101350.0,101340.0,0.099337]
["bitfinex-derivatives","BTCF0:USTF0",1734118425803,0.82556726,101350.0,101340.0,0.099337]
["bitfinex-derivatives","BTCF0:USTF0",1734118426000,0.64995785,101350.0,101340.0,0.099337]
["bitfinex-derivatives","BTCF0:USTF0",1734118426398,0.64995785,101350.0,101340.0,0.099837]
["bitfinex-derivatives","BTCF0:USTF0",1734118427004,0.55644021,101350.0,101340.0,0.099837]
["bitfinex-derivatives","BTCF0:USTF0",1734118427211,0.52729585,101350.0,101340.0,0.160937]
["bitfinex-derivatives","BTCF0:USTF0",1734118427413,0.62081349,101350.0,101340.0,0.160437]
["bitfinex-derivatives","BTCF0:USTF0",1734118428404,0.62081349,101350.0,101340.0,0.160937]
["bitfinex-derivatives","BTCF0:USTF0",1734118429304,0.708742,101350.0,101340.0,0.160937]
["bitfinex-derivatives","BTCF0:USTF0",1734118429614,0.7671217,101350.0,101340.0,0.160937]
["bitfinex-derivatives","BTCF0:USTF0",1734118431609,0.47796385,101350.0,101340.0,0.160937]
["bitfinex-derivatives","BTCF0:USTF0",1734118432618,0.56595839,101350.0,101340.0,0.160937]
["bitfinex-derivatives","BTCF0:USTF0",1734118433308,0.56595839,101350.0,101340.0,0.160437]
["bitfinex-derivatives","BTCF0:USTF0",1734118433510,0.56595839,101350.0,101340.0,0.33710932]
["bitfinex-derivatives","BTCF0:USTF0",1734118433709,0.44879454,101350.0,101340.0,0.33710932]
["bitfinex-derivatives","BTCF0:USTF0",1734118434612,0.56595839,101350.0,101340.0,0.33710932]
["bitfinex-derivatives","BTCF0:USTF0",1734118435418,0.44879454,101350.0,101340.0,0.33710932]
["bitfinex-derivatives","BTCF0:USTF0",1734118435610,0.56595839,101350.0,101340.0,0.57267241]
["bitfinex-derivatives","BTCF0:USTF0",1734118438225,0.08799454,101350.0,101340.0,0.48951773]
["bitfinex-derivatives","BTCF0:USTF0",1734118438418,0.08799454,101350.0,101340.0,0.7839716]
["bitfinex-derivatives","BTCF0:USTF0",1734118438626,0.08799454,101350.0,101340.0,0.69045396]
["bitfinex-derivatives","BTCF0:USTF0",1734118438822,0.08799454,101350.0,101340.0,1.89045396]
["bitfinex-derivatives","BTCF0:USTF0",1734118439126,0.08799454,101350.0,101340.0,1.59600009]
["bitfinex-derivatives","BTCF0:USTF0",1734118440018,0.08799454,101350.0,101340.0,2.12875845]
["bitfinex-derivatives","BTCF0:USTF0",1734118440219,0.65947603,101360.0,101350.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1734118440425,0.65947603,101360.0,101350.0,0.2264939]
["bitfinex-derivatives","BTCF0:USTF0",1734118441924,0.65947603,101360.0,101350.0,0.1771589]
["bitfinex-derivatives","BTCF0:USTF0",1734118442220,0.65947603,101360.0,101340.0,0.57315999]
["bitfinex-derivatives","BTCF0:USTF0",1734118442221,0.64995585,101360.0,101340.0,0.57315999]
["bitfinex-derivatives","BTCF0:USTF0",1734118442421,0.47821761,101350.0,101340.0,0.3375969]
["bitfinex-derivatives","BTCF0:USTF0",1734118442720,0.62452582,101350.0,101340.0,0.3375969]
["bitfinex-derivatives","BTCF0:USTF0",1734118442917,0.62452582,101350.0,101340.0,0.160438]
["bitfinex-derivatives","BTCF0:USTF0",1734118443118,0.60062585,101350.0,101340.0,0.160438]
["bitfinex-derivatives","BTCF0:USTF0",1734118443809,0.50710821,101350.0,101340.0,0.160438]
["bitfinex-derivatives","BTCF0:USTF0",1734118444824,0.60062585,101350.0,101340.0,0.3375969]
["bitfinex-derivatives","BTCF0:USTF0",1734118445118,0.60062585,101350.0,101340.0,0.160438]
["bitfinex-derivatives","BTCF0:USTF0",1734118445319,0.50710821,101350.0,101340.0,0.160438]
["bitfinex-derivatives","BTCF0:USTF0",1734118445923,0.50846393,101350.0,101340.0,0.160438]
["bitfinex-derivatives","BTCF0:USTF0",1734118447226,0.68407334,101350.0,101340.0,0.160438]
["bitfinex-derivatives","BTCF0:USTF0",1734118447419,0.50846393,101350.0,101340.0,0.160438]
["bitfinex-derivatives","BTCF0:USTF0",1734118447619,0.60198157,101350.0,101340.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1734118447822,1.23267554,101350.0,101340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734118448025,0.930326,101350.0,101340.0,0.03298115]
["bitfinex-derivatives","BTCF0:USTF0",1734118448324,0.930326,101350.0,101320.0,0.22798125]
["bitfinex-derivatives","BTCF0:USTF0",1734118448325,0.049345,101330.0,101320.0,0.05082235]
["bitfinex-derivatives","BTCF0:USTF0",1734118448527,1.01119238,101330.0,101320.0,0.05082235]
["bitfinex-derivatives","BTCF0:USTF0",1734118448918,1.0125481,101330.0,101320.0,0.05082235]
["bitfinex-derivatives","BTCF0:USTF0",1734118449113,1.12990528,101330.0,101320.0,0.05082235]
["bitfinex-derivatives","BTCF0:USTF0",1734118450027,0.98704264,101330.0,101320.0,0.06180336]
["bitfinex-derivatives","BTCF0:USTF0",1734118450214,0.92831894,101330.0,101320.0,0.06032301]
["bitfinex-derivatives","BTCF0:USTF0",1734118450418,0.92831894,101330.0,101320.0,0.12302301]
["bitfinex-derivatives","BTCF0:USTF0",1734118450628,0.92831755,101330.0,101320.0,0.30018191]
["bitfinex-derivatives","BTCF0:USTF0",1734118450827,1.02183519,101330.0,101320.0,0.12302301]
["bitfinex-derivatives","BTCF0:USTF0",1734118451027,1.12990528,101330.0,101320.0,0.12302301]
["bitfinex-derivatives","BTCF0:USTF0",1734118451325,1.12990528,101330.0,101320.0,0.07368101]
["bitfinex-derivatives","BTCF0:USTF0",1734118451517,1.12990528,101330.0,101320.0,0.07418101]
["bitfinex-derivatives","BTCF0:USTF0",1734118452123,0.98317554,101330.0,101320.0,0.07418101]
["bitfinex-derivatives","BTCF0:USTF0",1734118452326,1.12990528,101330.0,101320.0,0.07418101]
["bitfinex-derivatives","BTCF0:USTF0",1734118452523,0.8896579,101330.0,101320.0,0.07368101]
["bitfinex-derivatives","BTCF0:USTF0",1734118452723,0.98317554,101330.0,101320.0,0.07368101]
["bitfinex-derivatives","BTCF0:USTF0",1734118453125,1.07117506,101330.0,101320.0,0.07368101]
["bitfinex-derivatives","BTCF0:USTF0",1734118453430,1.12990528,101330.0,101320.0,0.07418101]
["bitfinex-derivatives","BTCF0:USTF0",1734118453632,1.12990528,101330.0,101320.0,0.01148101]
["bitfinex-derivatives","BTCF0:USTF0",1734118453820,1.12990528,101330.0,101320.0,1.21148101]
["bitfinex-derivatives","BTCF0:USTF0",1734118454124,1.0125481,101330.0,101320.0,1.21148101]
["bitfinex-derivatives","BTCF0:USTF0",1734118454518,1.0125481,101330.0,101320.0,1.21098101]
["bitfinex-derivatives","BTCF0:USTF0",1734118454924,1.0125481,101330.0,101320.0,0.01098101]
["bitfinex-derivatives","BTCF0:USTF0",1734118455116,1.0125481,101330.0,101310.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734118455117,0.04935,101320.0,101310.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734118455427,0.61543637,101320.0,101310.0,1.233]
["bitfinex-derivatives","BTCF0:USTF0",1734118455732,0.70895401,101320.0,101310.0,1.233]
["bitfinex-derivatives","BTCF0:USTF0",1734118455916,0.71030973,101320.0,101310.0,1.233]
["bitfinex-derivatives","BTCF0:USTF0",1734118456119,0.71030973,101320.0,101310.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734118456627,0.74120973,101320.0,101310.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734118459228,0.65322986,101320.0,101310.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734118459531,0.049354,101310.0,101300.0,0.11108821]
["bitfinex-derivatives","BTCF0:USTF0",1734118459724,0.59154944,101310.0,101300.0,0.11108821]
["bitfinex-derivatives","BTCF0:USTF0",1734118459914,0.70885594,101310.0,101300.0,1.31108821]
["bitfinex-derivatives","BTCF0:USTF0",1734118460115,0.7158515,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734118460423,0.8340904,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734118460626,0.7462515,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734118461230,0.8340517,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734118461426,0.8350517,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734118461621,0.89398124,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734118461924,0.89298124,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734118462118,0.7462515,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734118462520,0.52881622,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734118462724,0.41150972,101310.0,101300.0,0.149359]
["bitfinex-derivatives","BTCF0:USTF0",1734118462920,0.41150972,101310.0,101300.0,0.243559]
["bitfinex-derivatives","BTCF0:USTF0",1734118464134,0.41150972,101310.0,101300.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1734118464328,0.50502736,101310.0,101300.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1734118464628,0.59279337,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734118466227,0.71009987,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734118468529,0.71009987,101310.0,101300.0,0.149859]
["bitfinex-derivatives","BTCF0:USTF0",1734118469628,0.62233386,101310.0,101300.0,0.149359]
["bitfinex-derivatives","BTCF0:USTF0",1734118470523,0.62233386,101310.0,101300.0,0.149859]
["bitfinex-derivatives","BTCF0:USTF0",1734118470726,0.62233386,101310.0,101300.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734118471335,0.7690636,101310.0,101300.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734118471634,0.7690636,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734118472024,0.7690636,101310.0,101280.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1734118472025,0.049359,101300.0,101280.0,0.144268]
["bitfinex-derivatives","BTCF0:USTF0",1734118472225,0.95231255,101290.0,101280.0,0.144268]
["bitfinex-derivatives","BTCF0:USTF0",1734118472832,0.95231255,101290.0,101280.0,0.15549666]
["bitfinex-derivatives","BTCF0:USTF0",1734118473034,0.95366827,101290.0,101280.0,0.15549666]
["bitfinex-derivatives","BTCF0:USTF0",1734118474630,0.95366827,101290.0,101280.0,0.15599666]
["bitfinex-derivatives","BTCF0:USTF0",1734118476134,1.07077615,101290.0,101280.0,0.15599666]
["bitfinex-derivatives","BTCF0:USTF0",1734118476533,1.07077615,101290.0,101280.0,0.10662866]
["bitfinex-derivatives","BTCF0:USTF0",1734118478252,1.07077615,101290.0,101280.0,0.15599766]
["bitfinex-derivatives","BTCF0:USTF0",1734118478432,0.97725851,101290.0,101280.0,0.15599766]
["bitfinex-derivatives","BTCF0:USTF0",1734118478937,1.07077615,101290.0,101280.0,1.35599766]
["bitfinex-derivatives","BTCF0:USTF0",1734118480827,1.07077615,101290.0,101280.0,1.30662866]
["bitfinex-derivatives","BTCF0:USTF0",1734118481024,0.98294524,101290.0,101280.0,1.30662866]
["bitfinex-derivatives","BTCF0:USTF0",1734118483234,1.12967498,101290.0,101280.0,1.30662866]
["bitfinex-derivatives","BTCF0:USTF0",1734118483931,1.0125671,101290.0,101280.0,1.30662866]
["bitfinex-derivatives","BTCF0:USTF0",1734118484135,1.0125671,101290.0,101280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734118484342,1.20086064,101290.0,101280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734118484639,1.0125671,101290.0,101280.0,1.2005]
["bitfinex-derivatives","BTCF0:USTF0",1734118485436,1.0125671,101290.0,101280.0,1.281369]
["bitfinex-derivatives","BTCF0:USTF0",1734118485741,1.02478662,101290.0,101280.0,1.281369]
["bitfinex-derivatives","BTCF0:USTF0",1734118485938,1.0125671,101290.0,101280.0,1.314069]
["bitfinex-derivatives","BTCF0:USTF0",1734118487534,1.0125671,101290.0,101280.0,0.114069]
["bitfinex-derivatives","BTCF0:USTF0",1734118487735,0.97542262,101290.0,101280.0,0.049869]
["bitfinex-derivatives","BTCF0:USTF0",1734118488129,1.13927878,101290.0,101280.0,0.049869]
["bitfinex-derivatives","BTCF0:USTF0",1734118488332,1.15150721,101290.0,101280.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1734118488537,1.15150721,101290.0,101280.0,0.142969]
["bitfinex-derivatives","BTCF0:USTF0",1734118488730,0.9632031,101290.0,101280.0,0.142969]
["bitfinex-derivatives","BTCF0:USTF0",1734118490739,1.05798957,101290.0,101280.0,0.142969]
["bitfinex-derivatives","BTCF0:USTF0",1734118491043,1.15150721,101290.0,101280.0,0.142969]
["bitfinex-derivatives","BTCF0:USTF0",1734118491342,1.13927878,101290.0,101280.0,0.142969]
["bitfinex-derivatives","BTCF0:USTF0",1734118491536,1.15151182,101290.0,101280.0,0.142969]
["bitfinex-derivatives","BTCF0:USTF0",1734118492242,0.9632031,101290.0,101280.0,0.142969]
["bitfinex-derivatives","BTCF0:USTF0",1734118494838,0.9632031,101290.0,101280.0,0.3201279]
["bitfinex-derivatives","BTCF0:USTF0",1734118496148,1.13927878,101290.0,101280.0,0.3201279]
["bitfinex-derivatives","BTCF0:USTF0",1734118498257,0.9632031,101290.0,101280.0,0.3201279]
["bitfinex-derivatives","BTCF0:USTF0",1734118498935,1.0125671,101290.0,101280.0,0.3201279]
["bitfinex-derivatives","BTCF0:USTF0",1734118499137,0.98048824,101290.0,101280.0,0.3201279]
["bitfinex-derivatives","BTCF0:USTF0",1734118499336,1.00983418,101290.0,101280.0,0.2265279]
["bitfinex-derivatives","BTCF0:USTF0",1734118499541,1.15689057,101290.0,101280.0,0.2265279]
["bitfinex-derivatives","BTCF0:USTF0",1734118499749,1.15689314,101290.0,101280.0,0.2265279]
["bitfinex-derivatives","BTCF0:USTF0",1734118500148,1.00983418,101290.0,101280.0,0.2265279]
["bitfinex-derivatives","BTCF0:USTF0",1734118501047,1.15697372,101290.0,101280.0,0.2265279]
["bitfinex-derivatives","BTCF0:USTF0",1734118501247,1.02209498,101290.0,101280.0,0.2265279]
["bitfinex-derivatives","BTCF0:USTF0",1734118501448,1.00983418,101290.0,101280.0,0.2265279]
["bitfinex-derivatives","BTCF0:USTF0",1734118501849,1.02209498,101290.0,101280.0,0.2265279]
["bitfinex-derivatives","BTCF0:USTF0",1734118502548,0.9606562,101290.0,101280.0,0.2265279]
["bitfinex-derivatives","BTCF0:USTF0",1734118502752,1.02209498,101290.0,101280.0,0.2265279]
["bitfinex-derivatives","BTCF0:USTF0",1734118503555,1.02210785,101290.0,101280.0,0.2265279]
["bitfinex-derivatives","BTCF0:USTF0",1734118504253,1.00983418,101290.0,101280.0,0.2265279]
["bitfinex-derivatives","BTCF0:USTF0",1734118504451,1.02210978,101290.0,101280.0,0.2265279]
["bitfinex-derivatives","BTCF0:USTF0",1734118505353,0.960671,101290.0,101280.0,0.2265279]
["bitfinex-derivatives","BTCF0:USTF0",1734118505554,0.97274578,101290.0,101280.0,0.2265279]
["bitfinex-derivatives","BTCF0:USTF0",1734118505856,1.02210978,101290.0,101280.0,0.2265279]
["bitfinex-derivatives","BTCF0:USTF0",1734118506056,0.960671,101290.0,101280.0,0.2265279]
["bitfinex-derivatives","BTCF0:USTF0",1734118506243,1.02210978,101290.0,101280.0,0.2574279]
["bitfinex-derivatives","BTCF0:USTF0",1734118506447,1.00983418,101290.0,101280.0,0.49299099]
["bitfinex-derivatives","BTCF0:USTF0",1734118507059,0.8990314,101290.0,101280.0,0.49299099]
["bitfinex-derivatives","BTCF0:USTF0",1734118507262,0.96047018,101290.0,101280.0,0.49299099]
["bitfinex-derivatives","BTCF0:USTF0",1734118508253,0.93163193,101290.0,101280.0,0.49299099]
["bitfinex-derivatives","BTCF0:USTF0",1734118508551,0.7843945,101290.0,101280.0,0.49299099]
["bitfinex-derivatives","BTCF0:USTF0",1734118508758,0.93163119,101290.0,101280.0,0.49299099]
["bitfinex-derivatives","BTCF0:USTF0",1734118509155,0.7843945,101290.0,101280.0,0.49299099]
["bitfinex-derivatives","BTCF0:USTF0",1734118509347,0.96047018,101290.0,101280.0,0.49299099]
["bitfinex-derivatives","BTCF0:USTF0",1734118509751,0.93165239,101290.0,101280.0,0.49299099]
["bitfinex-derivatives","BTCF0:USTF0",1734118510058,0.93165239,101290.0,101280.0,0.30063265]
["bitfinex-derivatives","BTCF0:USTF0",1734118510059,0.96047018,101290.0,101280.0,0.30063265]
["bitfinex-derivatives","BTCF0:USTF0",1734118510258,0.97274269,101290.0,101280.0,0.2574279]
["bitfinex-derivatives","BTCF0:USTF0",1734118510764,0.97274269,101290.0,101280.0,0.49299099]
["bitfinex-derivatives","BTCF0:USTF0",1734118511161,0.96047018,101290.0,101280.0,0.49299099]
["bitfinex-derivatives","BTCF0:USTF0",1734118511357,0.97274269,101290.0,101280.0,0.49299099]
["bitfinex-derivatives","BTCF0:USTF0",1734118511756,1.02210569,101290.0,101280.0,0.49299099]
["bitfinex-derivatives","BTCF0:USTF0",1734118513370,1.02210854,101290.0,101280.0,0.49299099]
["bitfinex-derivatives","BTCF0:USTF0",1734118514166,1.02210854,101290.0,101280.0,0.53619421]
["bitfinex-derivatives","BTCF0:USTF0",1734118514866,1.00983318,101290.0,101280.0,0.49299099]
["bitfinex-derivatives","BTCF0:USTF0",1734118515254,1.02210854,101290.0,101280.0,0.49299099]
["bitfinex-derivatives","BTCF0:USTF0",1734118516483,1.00983318,101290.0,101280.0,0.49299099]
["bitfinex-derivatives","BTCF0:USTF0",1734118517358,0.96047018,101290.0,101280.0,0.49299099]
["bitfinex-derivatives","BTCF0:USTF0",1734118517960,1.02210834,101290.0,101280.0,0.49299099]
["bitfinex-derivatives","BTCF0:USTF0",1734118518161,1.00983318,101290.0,101280.0,0.46209099]
["bitfinex-derivatives","BTCF0:USTF0",1734118518363,1.02210834,101290.0,101280.0,0.46209099]
["bitfinex-derivatives","BTCF0:USTF0",1734118519566,0.96066956,101290.0,101280.0,0.46209099]
["bitfinex-derivatives","BTCF0:USTF0",1734118519764,0.97274534,101290.0,101280.0,0.46209099]
["bitfinex-derivatives","BTCF0:USTF0",1734118519956,0.97274534,101290.0,101280.0,0.49239099]
["bitfinex-derivatives","BTCF0:USTF0",1734118521860,1.12006959,101290.0,101280.0,0.49239099]
["bitfinex-derivatives","BTCF0:USTF0",1734118522060,0.97274534,101290.0,101280.0,0.49239099]
["bitfinex-derivatives","BTCF0:USTF0",1734118522657,0.6855579,101290.0,101280.0,0.43810965]
["bitfinex-derivatives","BTCF0:USTF0",1734118522975,0.62736373,101290.0,101280.0,1.14200742]
["bitfinex-derivatives","BTCF0:USTF0",1734118523170,0.56843425,101290.0,101280.0,1.08059638]
["bitfinex-derivatives","BTCF0:USTF0",1734118523367,1.04960251,101290.0,101280.0,0.90398318]
["bitfinex-derivatives","BTCF0:USTF0",1734118523667,1.16944429,101290.0,101280.0,0.49397654]
["bitfinex-derivatives","BTCF0:USTF0",1734118523974,1.16944429,101290.0,101280.0,0.30043797]
["bitfinex-derivatives","BTCF0:USTF0",1734118526969,1.05864251,101290.0,101280.0,0.30043797]
["bitfinex-derivatives","BTCF0:USTF0",1734118527166,1.12008129,101290.0,101280.0,0.5371789]
["bitfinex-derivatives","BTCF0:USTF0",1734118527373,1.12008129,101290.0,101280.0,0.49397654]
["bitfinex-derivatives","BTCF0:USTF0",1734118527374,1.10780355,101290.0,101280.0,0.49397654]
["bitfinex-derivatives","BTCF0:USTF0",1734118527566,1.04636477,101290.0,101280.0,1.75541532]
["bitfinex-derivatives","BTCF0:USTF0",1734118527767,0.93172787,101290.0,101280.0,1.7371784]
["bitfinex-derivatives","BTCF0:USTF0",1734118528278,1.10780355,101290.0,101280.0,1.7371784]
["bitfinex-derivatives","BTCF0:USTF0",1734118529182,1.04636477,101290.0,101280.0,1.7371784]
["bitfinex-derivatives","BTCF0:USTF0",1734118529662,0.87028909,101290.0,101280.0,1.7371784]
["bitfinex-derivatives","BTCF0:USTF0",1734118530066,1.04636477,101290.0,101280.0,1.7371784]
["bitfinex-derivatives","BTCF0:USTF0",1734118530969,0.87028909,101290.0,101280.0,1.7371784]
["bitfinex-derivatives","BTCF0:USTF0",1734118531168,1.04636477,101290.0,101280.0,1.7371784]
["bitfinex-derivatives","BTCF0:USTF0",1734118531367,0.87028909,101290.0,101280.0,1.7371784]
["bitfinex-derivatives","BTCF0:USTF0",1734118532080,0.91965009,101290.0,101280.0,1.7371784]
["bitfinex-derivatives","BTCF0:USTF0",1734118532784,1.09572577,101290.0,101280.0,1.7371784]
["bitfinex-derivatives","BTCF0:USTF0",1734118534378,1.18932242,101290.0,101280.0,1.7371784]
["bitfinex-derivatives","BTCF0:USTF0",1734118534871,1.01324674,101290.0,101280.0,1.7371784]
["bitfinex-derivatives","BTCF0:USTF0",1734118535475,1.18932242,101290.0,101280.0,1.7371784]
["bitfinex-derivatives","BTCF0:USTF0",1734118536568,1.18932242,101290.0,101280.0,0.4878094]
["bitfinex-derivatives","BTCF0:USTF0",1734118538670,1.01324674,101290.0,101280.0,0.44460754]
["bitfinex-derivatives","BTCF0:USTF0",1734118538870,0.91965009,101290.0,101280.0,0.49397354]
["bitfinex-derivatives","BTCF0:USTF0",1734118539177,1.01324674,101290.0,101280.0,0.41430754]
["bitfinex-derivatives","BTCF0:USTF0",1734118539364,0.049366,101280.0,101270.0,0.4256046]
["bitfinex-derivatives","BTCF0:USTF0",1734118539571,0.72560242,101280.0,101270.0,0.22136301]
["bitfinex-derivatives","BTCF0:USTF0",1734118540172,0.72695814,101280.0,101270.0,0.22136301]
["bitfinex-derivatives","BTCF0:USTF0",1734118540573,0.72695814,101280.0,101270.0,0.22086301]
["bitfinex-derivatives","BTCF0:USTF0",1734118541379,0.87388023,101280.0,101270.0,0.0432964]
["bitfinex-derivatives","BTCF0:USTF0",1734118541678,0.87388023,101280.0,101270.0,0.27023401]
["bitfinex-derivatives","BTCF0:USTF0",1734118541879,0.86162957,101280.0,101270.0,0.22702523]
["bitfinex-derivatives","BTCF0:USTF0",1734118542279,0.86162957,101280.0,101270.0,0.04945862]
["bitfinex-derivatives","BTCF0:USTF0",1734118543881,0.86162957,101280.0,101270.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734118544075,0.049371,101270.0,101260.0,0.50594876]
["bitfinex-derivatives","BTCF0:USTF0",1734118544275,0.76815727,101270.0,101260.0,0.31241799]
["bitfinex-derivatives","BTCF0:USTF0",1734118544572,0.76815727,101270.0,101260.0,0.26870783]
["bitfinex-derivatives","BTCF0:USTF0",1734118545175,0.76951299,101270.0,101260.0,0.18853483]
["bitfinex-derivatives","BTCF0:USTF0",1734118545375,0.65200649,101270.0,101260.0,0.01096822]
["bitfinex-derivatives","BTCF0:USTF0",1734118545608,0.65200649,101270.0,101260.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734118546375,0.65200649,101270.0,101260.0,0.049876]
["bitfinex-derivatives","BTCF0:USTF0",1734118546575,0.65200649,101270.0,101260.0,0.049376]
["bitfinex-derivatives","BTCF0:USTF0",1734118547585,0.65200649,101270.0,101260.0,0.049876]
["bitfinex-derivatives","BTCF0:USTF0",1734118548180,0.62641115,101270.0,101260.0,0.049876]
["bitfinex-derivatives","BTCF0:USTF0",1734118548378,0.62641115,101270.0,101260.0,0.12488599]
["bitfinex-derivatives","BTCF0:USTF0",1734118548572,0.56755505,101270.0,101260.0,0.12438599]
["bitfinex-derivatives","BTCF0:USTF0",1734118548776,0.45018274,101270.0,101260.0,1.73869353]
["bitfinex-derivatives","BTCF0:USTF0",1734118549275,0.36215572,101270.0,101260.0,1.73869353]
["bitfinex-derivatives","BTCF0:USTF0",1734118549676,0.36215572,101270.0,101260.0,1.73919353]
["bitfinex-derivatives","BTCF0:USTF0",1734118552279,0.45018274,101270.0,101260.0,1.51841693]
["bitfinex-derivatives","BTCF0:USTF0",1734118552479,0.45018274,101270.0,101260.0,1.69565081]
["bitfinex-derivatives","BTCF0:USTF0",1734118552689,0.45018274,101270.0,101260.0,1.51841693]
["bitfinex-derivatives","BTCF0:USTF0",1734118553179,0.36215572,101270.0,101260.0,1.69565106]
["bitfinex-derivatives","BTCF0:USTF0",1734118553381,0.36215572,101270.0,101260.0,1.73886105]
["bitfinex-derivatives","BTCF0:USTF0",1734118553689,0.45018274,101270.0,101260.0,1.8324577]
["bitfinex-derivatives","BTCF0:USTF0",1734118554187,0.36215572,101270.0,101260.0,1.8324577]
["bitfinex-derivatives","BTCF0:USTF0",1734118554485,0.57312468,101270.0,101260.0,1.70710084]
["bitfinex-derivatives","BTCF0:USTF0",1734118554685,0.62249568,101270.0,101260.0,0.22715457]
["bitfinex-derivatives","BTCF0:USTF0",1734118555080,0.52889903,101270.0,101260.0,0.22715457]
["bitfinex-derivatives","BTCF0:USTF0",1734118556281,0.52889903,101270.0,101260.0,0.25995457]
["bitfinex-derivatives","BTCF0:USTF0",1734118556474,0.6169314,101270.0,101260.0,0.25995457]
["bitfinex-derivatives","BTCF0:USTF0",1734118556677,0.6169314,101270.0,101260.0,0.25945457]
["bitfinex-derivatives","BTCF0:USTF0",1734118560589,0.5675604,101270.0,101260.0,0.25945457]
["bitfinex-derivatives","BTCF0:USTF0",1734118561084,0.5675604,101270.0,101260.0,0.66550007]
["bitfinex-derivatives","BTCF0:USTF0",1734118561284,0.45018809,101270.0,101260.0,0.69620007]
["bitfinex-derivatives","BTCF0:USTF0",1734118561589,0.45018809,101270.0,101260.0,1.67571358]
["bitfinex-derivatives","BTCF0:USTF0",1734118561989,0.45018809,101270.0,101260.0,1.58211693]
["bitfinex-derivatives","BTCF0:USTF0",1734118562194,0.49955909,101270.0,101260.0,1.58211693]
["bitfinex-derivatives","BTCF0:USTF0",1734118562580,0.6169314,101270.0,101260.0,1.58211693]
["bitfinex-derivatives","BTCF0:USTF0",1734118562787,0.5675604,101270.0,101260.0,1.58211693]
["bitfinex-derivatives","BTCF0:USTF0",1734118564497,0.5675604,101270.0,101260.0,1.67571358]
["bitfinex-derivatives","BTCF0:USTF0",1734118565595,0.45018809,101270.0,101260.0,1.89630361]
["bitfinex-derivatives","BTCF0:USTF0",1734118566184,0.5675604,101270.0,101260.0,1.89630361]
["bitfinex-derivatives","BTCF0:USTF0",1734118566390,0.5675604,101270.0,101260.0,1.7189215]
["bitfinex-derivatives","BTCF0:USTF0",1734118566794,0.45018809,101270.0,101260.0,2.26194016]
["bitfinex-derivatives","BTCF0:USTF0",1734118567095,0.45018809,101270.0,101260.0,2.23857956]
["bitfinex-derivatives","BTCF0:USTF0",1734118567295,0.45018809,101270.0,101260.0,2.00183863]
["bitfinex-derivatives","BTCF0:USTF0",1734118567495,0.45018809,101270.0,101260.0,1.90824198]
["bitfinex-derivatives","BTCF0:USTF0",1734118568495,0.5675604,101270.0,101260.0,1.90824198]
["bitfinex-derivatives","BTCF0:USTF0",1734118569599,0.5675604,101270.0,101260.0,1.90779103]
["bitfinex-derivatives","BTCF0:USTF0",1734118571589,0.45018809,101270.0,101260.0,2.0445925]
["bitfinex-derivatives","BTCF0:USTF0",1734118574199,0.45018809,101270.0,101260.0,2.04433915]
["bitfinex-derivatives","BTCF0:USTF0",1734118574406,0.45018809,101270.0,101260.0,2.04433743]
["bitfinex-derivatives","BTCF0:USTF0",1734118575305,0.45018809,101270.0,101260.0,2.01217589]
["bitfinex-derivatives","BTCF0:USTF0",1734118576391,0.08938809,101270.0,101260.0,2.073611]
["bitfinex-derivatives","BTCF0:USTF0",1734118576600,0.20540468,101280.0,101270.0,0.049371]
["bitfinex-derivatives","BTCF0:USTF0",1734118576900,0.08803237,101280.0,101270.0,1.04939331]
["bitfinex-derivatives","BTCF0:USTF0",1734118577101,0.08803237,101280.0,101270.0,2.24939331]
["bitfinex-derivatives","BTCF0:USTF0",1734118577598,0.08803237,101280.0,101270.0,1.89604867]
["bitfinex-derivatives","BTCF0:USTF0",1734118579303,0.08803237,101280.0,101270.0,1.92820076]
["bitfinex-derivatives","BTCF0:USTF0",1734118579903,0.56670468,101290.0,101280.0,0.049366]
["bitfinex-derivatives","BTCF0:USTF0",1734118580099,0.08853237,101290.0,101280.0,1.01516446]
["bitfinex-derivatives","BTCF0:USTF0",1734118580406,0.08853237,101290.0,101280.0,1.05836928]
["bitfinex-derivatives","BTCF0:USTF0",1734118580607,0.08803237,101290.0,101280.0,1.05836928]
["bitfinex-derivatives","BTCF0:USTF0",1734118581313,0.51285369,101300.0,101280.0,1.05836928]
["bitfinex-derivatives","BTCF0:USTF0",1734118581314,0.60088606,101300.0,101280.0,1.05836928]
["bitfinex-derivatives","BTCF0:USTF0",1734118581605,0.60088606,101300.0,101290.0,0.17727825]
["bitfinex-derivatives","BTCF0:USTF0",1734118581996,0.60088606,101300.0,101290.0,0.22663925]
["bitfinex-derivatives","BTCF0:USTF0",1734118582600,0.60088606,101300.0,101290.0,1.42663925]
["bitfinex-derivatives","BTCF0:USTF0",1734118584006,0.59940468,101300.0,101290.0,1.42663925]
["bitfinex-derivatives","BTCF0:USTF0",1734118584205,0.59940468,101300.0,101290.0,1.249361]
["bitfinex-derivatives","BTCF0:USTF0",1734118584399,0.56620468,101300.0,101290.0,1.249361]
["bitfinex-derivatives","BTCF0:USTF0",1734118585906,0.56620468,101300.0,101290.0,1.25973194]
["bitfinex-derivatives","BTCF0:USTF0",1734118586806,0.44883237,101300.0,101290.0,1.43701019]
["bitfinex-derivatives","BTCF0:USTF0",1734118587008,0.08803237,101300.0,101290.0,1.53059739]
["bitfinex-derivatives","BTCF0:USTF0",1734118587203,0.65910468,101310.0,101300.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1734118587707,0.62900468,101310.0,101300.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1734118588417,0.62900468,101310.0,101300.0,1.249356]
["bitfinex-derivatives","BTCF0:USTF0",1734118589323,0.51163237,101310.0,101300.0,1.249356]
["bitfinex-derivatives","BTCF0:USTF0",1734118590723,0.44883237,101310.0,101300.0,1.3429432]
["bitfinex-derivatives","BTCF0:USTF0",1734118591115,0.44883237,101310.0,101300.0,1.3740432]
["bitfinex-derivatives","BTCF0:USTF0",1734118591627,0.3608,101310.0,101300.0,1.3740432]
["bitfinex-derivatives","BTCF0:USTF0",1734118591923,0.3608,101310.0,101300.0,1.4366432]
["bitfinex-derivatives","BTCF0:USTF0",1734118592315,0.3608,101310.0,101300.0,1.61392145]
["bitfinex-derivatives","BTCF0:USTF0",1734118594224,0.56620468,101320.0,101310.0,0.049351]
["bitfinex-derivatives","BTCF0:USTF0",1734118594422,0.44883237,101320.0,101310.0,0.049351]
["bitfinex-derivatives","BTCF0:USTF0",1734118594820,0.49817937,101320.0,101310.0,0.049351]
["bitfinex-derivatives","BTCF0:USTF0",1734118595021,0.61555168,101320.0,101310.0,0.049351]
["bitfinex-derivatives","BTCF0:USTF0",1734118596222,0.49817937,101320.0,101310.0,0.049351]
["bitfinex-derivatives","BTCF0:USTF0",1734118598123,0.49817937,101320.0,101310.0,0.05973426]
["bitfinex-derivatives","BTCF0:USTF0",1734118599340,0.49817937,101320.0,101310.0,0.12112223]
["bitfinex-derivatives","BTCF0:USTF0",1734118600325,0.61555168,101320.0,101310.0,0.12112223]
["bitfinex-derivatives","BTCF0:USTF0",1734118601135,0.56620468,101320.0,101310.0,0.12112223]
["bitfinex-derivatives","BTCF0:USTF0",1734118601731,0.56670468,101320.0,101310.0,0.12112223]
["bitfinex-derivatives","BTCF0:USTF0",1734118602634,0.56620468,101320.0,101310.0,0.12112223]
["bitfinex-derivatives","BTCF0:USTF0",1734118603019,0.56620468,101320.0,101310.0,0.05973426]
["bitfinex-derivatives","BTCF0:USTF0",1734118603227,0.049351,101310.0,101300.0,0.049353]
["bitfinex-derivatives","BTCF0:USTF0",1734118603529,0.73953553,101310.0,101300.0,0.049353]
["bitfinex-derivatives","BTCF0:USTF0",1734118603728,0.77233553,101310.0,101300.0,0.049353]
["bitfinex-derivatives","BTCF0:USTF0",1734118605332,0.68435129,101310.0,101300.0,0.049353]
["bitfinex-derivatives","BTCF0:USTF0",1734118606032,0.62296332,101310.0,101300.0,0.049353]
["bitfinex-derivatives","BTCF0:USTF0",1734118606239,0.76984644,101310.0,101300.0,0.049353]
["bitfinex-derivatives","BTCF0:USTF0",1734118607323,0.76984644,101310.0,101300.0,0.22663125]
["bitfinex-derivatives","BTCF0:USTF0",1734118607924,0.76984644,101310.0,101300.0,0.049353]
["bitfinex-derivatives","BTCF0:USTF0",1734118608330,0.76984644,101310.0,101300.0,0.22663125]
["bitfinex-derivatives","BTCF0:USTF0",1734118609436,0.65253412,101310.0,101300.0,0.22663125]
["bitfinex-derivatives","BTCF0:USTF0",1734118610823,0.65253412,101310.0,101300.0,0.28801922]
["bitfinex-derivatives","BTCF0:USTF0",1734118614641,0.65253412,101310.0,101300.0,0.22663125]
["bitfinex-derivatives","BTCF0:USTF0",1734118614841,0.65253412,101310.0,101300.0,0.28801922]
["bitfinex-derivatives","BTCF0:USTF0",1734118615045,0.61973412,101310.0,101300.0,0.28801922]
["bitfinex-derivatives","BTCF0:USTF0",1734118615728,0.57038312,101310.0,101300.0,0.34940719]
["bitfinex-derivatives","BTCF0:USTF0",1734118615942,0.14688312,101310.0,101300.0,0.97715055]
["bitfinex-derivatives","BTCF0:USTF0",1734118616139,0.2057741,101310.0,101300.0,1.1592832]
["bitfinex-derivatives","BTCF0:USTF0",1734118616347,0.2057741,101310.0,101300.0,2.6018239]
["bitfinex-derivatives","BTCF0:USTF0",1734118616541,0.2057741,101310.0,101300.0,2.36528054]
["bitfinex-derivatives","BTCF0:USTF0",1734118616842,0.08819091,101310.0,101300.0,3.00555232]
["bitfinex-derivatives","BTCF0:USTF0",1734118617234,0.5665741,101320.0,101300.0,2.71862518]
["bitfinex-derivatives","BTCF0:USTF0",1734118617437,0.5665741,101320.0,101310.0,0.52467591]
["bitfinex-derivatives","BTCF0:USTF0",1734118617739,0.5665741,101320.0,101310.0,0.46328794]
["bitfinex-derivatives","BTCF0:USTF0",1734118617935,0.5665741,101320.0,101310.0,0.52467591]
["bitfinex-derivatives","BTCF0:USTF0",1734118619139,0.67730907,101320.0,101310.0,0.41393594]
["bitfinex-derivatives","BTCF0:USTF0",1734118619346,0.79738925,101320.0,101310.0,0.17740112]
["bitfinex-derivatives","BTCF0:USTF0",1734118619531,0.85619517,101320.0,101300.0,0.49369094]
["bitfinex-derivatives","BTCF0:USTF0",1734118619733,0.76707801,101310.0,101300.0,0.49369094]
["bitfinex-derivatives","BTCF0:USTF0",1734118620041,0.64952309,101310.0,101300.0,0.25715612]
["bitfinex-derivatives","BTCF0:USTF0",1734118622535,0.76705961,101310.0,101300.0,0.25715612]
["bitfinex-derivatives","BTCF0:USTF0",1734118622737,0.76705961,101310.0,101300.0,0.22675612]
["bitfinex-derivatives","BTCF0:USTF0",1734118623041,0.64952309,101310.0,101300.0,0.22675612]
["bitfinex-derivatives","BTCF0:USTF0",1734118624242,1.1995479,101310.0,101290.0,0.46379594]
["bitfinex-derivatives","BTCF0:USTF0",1734118624446,0.85965578,101300.0,101290.0,0.22726112]
["bitfinex-derivatives","BTCF0:USTF0",1734118624645,0.91850417,101300.0,101290.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734118624846,0.9307519,101300.0,101290.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734118625046,0.049361,101290.0,101280.0,0.17740112]
["bitfinex-derivatives","BTCF0:USTF0",1734118625250,0.049366,101280.0,101270.0,0.22825101]
["bitfinex-derivatives","BTCF0:USTF0",1734118625446,0.73574085,101280.0,101270.0,0.05084989]
["bitfinex-derivatives","BTCF0:USTF0",1734118625943,0.67435288,101280.0,101270.0,0.11223786]
["bitfinex-derivatives","BTCF0:USTF0",1734118626340,0.56622328,101280.0,101270.0,0.11223786]
["bitfinex-derivatives","BTCF0:USTF0",1734118626545,0.44880689,101280.0,101270.0,0.33284327]
["bitfinex-derivatives","BTCF0:USTF0",1734118626742,0.44880689,101280.0,101270.0,0.39544327]
["bitfinex-derivatives","BTCF0:USTF0",1734118627047,0.3608,101280.0,101270.0,0.39544327]
["bitfinex-derivatives","BTCF0:USTF0",1734118627247,0.3608,101280.0,101270.0,0.42765844]
["bitfinex-derivatives","BTCF0:USTF0",1734118628143,0.3608,101280.0,101270.0,0.3340553]
["bitfinex-derivatives","BTCF0:USTF0",1734118629652,0.3608,101280.0,101270.0,0.33257441]
["bitfinex-derivatives","BTCF0:USTF0",1734118630752,0.3608,101280.0,101270.0,0.28937012]
["bitfinex-derivatives","BTCF0:USTF0",1734118630951,0.3608,101280.0,101270.0,1.48937012]
["bitfinex-derivatives","BTCF0:USTF0",1734118631344,0.3608,101280.0,101270.0,1.53257266]
["bitfinex-derivatives","BTCF0:USTF0",1734118631746,0.3608,101280.0,101270.0,1.35517154]
["bitfinex-derivatives","BTCF0:USTF0",1734118634659,0.3608,101280.0,101270.0,1.35567154]
["bitfinex-derivatives","BTCF0:USTF0",1734118634859,0.3608,101280.0,101270.0,1.312469]
["bitfinex-derivatives","BTCF0:USTF0",1734118635648,0.3608,101280.0,101270.0,1.311969]
["bitfinex-derivatives","BTCF0:USTF0",1734118636753,0.3608,101280.0,101270.0,1.312469]
["bitfinex-derivatives","BTCF0:USTF0",1734118637752,0.3608,101280.0,101270.0,1.311969]
["bitfinex-derivatives","BTCF0:USTF0",1734118638258,0.3608,101280.0,101270.0,1.40557214]
["bitfinex-derivatives","BTCF0:USTF0",1734118638455,0.3608,101280.0,101270.0,1.44877464]
["bitfinex-derivatives","BTCF0:USTF0",1734118638651,0.3608,101280.0,101270.0,1.44927464]
["bitfinex-derivatives","BTCF0:USTF0",1734118638856,0.3608,101280.0,101270.0,1.3556715]
["bitfinex-derivatives","BTCF0:USTF0",1734118639056,0.3608,101280.0,101270.0,1.312469]
["bitfinex-derivatives","BTCF0:USTF0",1734118639561,0.3608,101280.0,101270.0,1.33186349]
["bitfinex-derivatives","BTCF0:USTF0",1734118642362,0.3608,101280.0,101270.0,1.37506599]
["bitfinex-derivatives","BTCF0:USTF0",1734118643154,0.3608,101280.0,101270.0,1.33186349]
["bitfinex-derivatives","BTCF0:USTF0",1734118643355,0.410166,101280.0,101270.0,1.33186349]
["bitfinex-derivatives","BTCF0:USTF0",1734118644764,0.410166,101280.0,101270.0,1.33136349]
["bitfinex-derivatives","BTCF0:USTF0",1734118646058,0.50376914,101280.0,101270.0,1.311969]
["bitfinex-derivatives","BTCF0:USTF0",1734118646263,0.50376914,101280.0,101260.0,0.50468419]
["bitfinex-derivatives","BTCF0:USTF0",1734118646463,0.3608,101270.0,101260.0,0.31135232]
["bitfinex-derivatives","BTCF0:USTF0",1734118646663,0.3608,101270.0,101260.0,0.31085232]
["bitfinex-derivatives","BTCF0:USTF0",1734118646966,0.3608,101270.0,101260.0,0.26764937]
["bitfinex-derivatives","BTCF0:USTF0",1734118647167,0.3608,101270.0,101260.0,0.31085506]
["bitfinex-derivatives","BTCF0:USTF0",1734118647366,0.3608,101270.0,101260.0,0.54738988]
["bitfinex-derivatives","BTCF0:USTF0",1734118647762,0.3608,101270.0,101260.0,0.54788988]
["bitfinex-derivatives","BTCF0:USTF0",1734118648664,0.3608,101270.0,101260.0,0.50418419]
["bitfinex-derivatives","BTCF0:USTF0",1734118649063,0.3608,101270.0,101260.0,0.52396723]
["bitfinex-derivatives","BTCF0:USTF0",1734118649264,0.44880689,101270.0,101260.0,0.40800911]
["bitfinex-derivatives","BTCF0:USTF0",1734118649671,0.44880689,101270.0,101260.0,0.40850911]
["bitfinex-derivatives","BTCF0:USTF0",1734118649974,0.44880689,101270.0,101260.0,0.34706611]
["bitfinex-derivatives","BTCF0:USTF0",1734118650271,0.44880689,101270.0,101260.0,0.40850911]
["bitfinex-derivatives","BTCF0:USTF0",1734118650468,0.44880689,101270.0,101260.0,0.4517148]
["bitfinex-derivatives","BTCF0:USTF0",1734118650680,0.44880689,101270.0,101260.0,0.4512148]
["bitfinex-derivatives","BTCF0:USTF0",1734118651479,0.44880689,101270.0,101260.0,0.40800911]
["bitfinex-derivatives","BTCF0:USTF0",1734118651865,0.44880689,101270.0,101260.0,0.45121485]
["bitfinex-derivatives","BTCF0:USTF0",1734118652372,0.44880689,101270.0,101260.0,0.93512915]
["bitfinex-derivatives","BTCF0:USTF0",1734118652571,0.44880689,101270.0,101260.0,0.99657215]
["bitfinex-derivatives","BTCF0:USTF0",1734118653275,0.56622328,101270.0,101260.0,0.99657215]
["bitfinex-derivatives","BTCF0:USTF0",1734118654274,0.56622328,101270.0,101260.0,0.76003733]
["bitfinex-derivatives","BTCF0:USTF0",1734118655278,0.56622328,101270.0,101260.0,0.76035379]
["bitfinex-derivatives","BTCF0:USTF0",1734118656669,0.56622328,101270.0,101260.0,1.11369843]
["bitfinex-derivatives","BTCF0:USTF0",1734118656874,0.56622328,101270.0,101260.0,0.76035379]
["bitfinex-derivatives","BTCF0:USTF0",1734118659371,0.56622328,101270.0,101260.0,0.69891079]
["bitfinex-derivatives","BTCF0:USTF0",1734118659773,0.56622328,101270.0,101260.0,0.76035379]
["bitfinex-derivatives","BTCF0:USTF0",1734118661179,0.56622328,101270.0,101260.0,0.69891079]
["bitfinex-derivatives","BTCF0:USTF0",1734118661474,0.56622328,101270.0,101260.0,0.76035379]
["bitfinex-derivatives","BTCF0:USTF0",1734118663678,0.56622328,101270.0,101260.0,1.96035379]
["bitfinex-derivatives","BTCF0:USTF0",1734118664584,0.56622328,101270.0,101260.0,1.96066739]
["bitfinex-derivatives","BTCF0:USTF0",1734118665277,0.56622328,101270.0,101260.0,2.31401203]
["bitfinex-derivatives","BTCF0:USTF0",1734118665486,0.56622328,101270.0,101260.0,1.11401203]
["bitfinex-derivatives","BTCF0:USTF0",1734118665784,0.67703728,101270.0,101260.0,0.69922439]
["bitfinex-derivatives","BTCF0:USTF0",1734118666480,0.61559428,101270.0,101260.0,0.69922439]
["bitfinex-derivatives","BTCF0:USTF0",1734118666789,0.67703728,101270.0,101260.0,0.76066739]
["bitfinex-derivatives","BTCF0:USTF0",1734118667179,0.58903039,101270.0,101260.0,0.76066739]
["bitfinex-derivatives","BTCF0:USTF0",1734118668789,0.52758739,101270.0,101260.0,0.76066739]
["bitfinex-derivatives","BTCF0:USTF0",1734118668974,0.47821639,101270.0,101260.0,0.76066739]
["bitfinex-derivatives","BTCF0:USTF0",1734118671989,0.52758839,101270.0,101260.0,0.69922439]
["bitfinex-derivatives","BTCF0:USTF0",1734118672485,0.67435888,101270.0,101260.0,0.69922439]
["bitfinex-derivatives","BTCF0:USTF0",1734118673585,0.67435888,101270.0,101260.0,0.69975109]
["bitfinex-derivatives","BTCF0:USTF0",1734118674783,0.73580188,101270.0,101260.0,0.69975109]
["bitfinex-derivatives","BTCF0:USTF0",1734118675683,0.73580188,101270.0,101260.0,0.63059305]
["bitfinex-derivatives","BTCF0:USTF0",1734118675889,0.61838549,101270.0,101260.0,0.83710235]
["bitfinex-derivatives","BTCF0:USTF0",1734118676086,0.64878549,101270.0,101260.0,0.83710235]
["bitfinex-derivatives","BTCF0:USTF0",1734118676483,0.64878549,101270.0,101260.0,0.58649919]
["bitfinex-derivatives","BTCF0:USTF0",1734118677090,0.8251746,101270.0,101260.0,0.33996529]
["bitfinex-derivatives","BTCF0:USTF0",1734118677288,0.64878549,101270.0,101260.0,0.51762039]
["bitfinex-derivatives","BTCF0:USTF0",1734118685492,0.76636541,101270.0,101260.0,0.51762039]
["bitfinex-derivatives","BTCF0:USTF0",1734118686787,0.8866176,101270.0,101260.0,0.41449439]
["bitfinex-derivatives","BTCF0:USTF0",1734118686989,0.8866176,101270.0,101260.0,0.17758722]
["bitfinex-derivatives","BTCF0:USTF0",1734118687698,0.049376,101260.0,101250.0,0.46387339]
["bitfinex-derivatives","BTCF0:USTF0",1734118687897,0.79753778,101260.0,101250.0,0.3399695]
["bitfinex-derivatives","BTCF0:USTF0",1734118688395,0.79753778,101260.0,101250.0,0.51752079]
["bitfinex-derivatives","BTCF0:USTF0",1734118688695,0.79753778,101260.0,101250.0,0.47430914]
["bitfinex-derivatives","BTCF0:USTF0",1734118689293,0.73874796,101260.0,101250.0,0.47430914]
["bitfinex-derivatives","BTCF0:USTF0",1734118690494,0.73874025,101260.0,101250.0,0.47430914]
["bitfinex-derivatives","BTCF0:USTF0",1734118691500,0.61585425,101260.0,101250.0,0.47430914]
["bitfinex-derivatives","BTCF0:USTF0",1734118691693,0.08813456,101260.0,101250.0,0.67034457]
["bitfinex-derivatives","BTCF0:USTF0",1734118691903,0.08813456,101260.0,101250.0,0.70354457]
["bitfinex-derivatives","BTCF0:USTF0",1734118692500,0.14957756,101260.0,101250.0,0.70354457]
["bitfinex-derivatives","BTCF0:USTF0",1734118692695,0.08813456,101260.0,101250.0,1.05688921]
["bitfinex-derivatives","BTCF0:USTF0",1734118692896,0.08813456,101260.0,101250.0,2.25688921]
["bitfinex-derivatives","BTCF0:USTF0",1734118693198,0.62792235,101270.0,101260.0,0.049376]
["bitfinex-derivatives","BTCF0:USTF0",1734118693397,0.62792235,101270.0,101260.0,0.49593851]
["bitfinex-derivatives","BTCF0:USTF0",1734118693599,0.53978779,101270.0,101260.0,0.52903851]
["bitfinex-derivatives","BTCF0:USTF0",1734118693799,0.62793779,101270.0,101260.0,0.52903851]
["bitfinex-derivatives","BTCF0:USTF0",1734118694395,0.53977468,101270.0,101260.0,0.114876]
["bitfinex-derivatives","BTCF0:USTF0",1734118694602,0.53977468,101270.0,101260.0,0.35155183]
["bitfinex-derivatives","BTCF0:USTF0",1734118696704,0.53977468,101270.0,101260.0,0.23667583]
["bitfinex-derivatives","BTCF0:USTF0",1734118696705,0.65058868,101270.0,101260.0,0.23667583]
["bitfinex-derivatives","BTCF0:USTF0",1734118696999,0.84006914,101270.0,101260.0,0.17752598]
["bitfinex-derivatives","BTCF0:USTF0",1734118697198,0.049376,101260.0,101250.0,0.42467349]
["bitfinex-derivatives","BTCF0:USTF0",1734118697401,0.61853759,101260.0,101250.0,0.18799766]
["bitfinex-derivatives","BTCF0:USTF0",1734118697792,0.67998059,101260.0,101250.0,0.17752598]
["bitfinex-derivatives","BTCF0:USTF0",1734118699202,0.85627811,101260.0,101240.0,1.66408481]
["bitfinex-derivatives","BTCF0:USTF0",1734118699396,0.67723665,101250.0,101240.0,1.70725172]
["bitfinex-derivatives","BTCF0:USTF0",1734118699604,0.79747853,101250.0,101240.0,0.17797589]
["bitfinex-derivatives","BTCF0:USTF0",1734118699804,0.049386,101240.0,101230.0,0.47542522]
["bitfinex-derivatives","BTCF0:USTF0",1734118700002,0.67718421,101240.0,101230.0,1.83701608]
["bitfinex-derivatives","BTCF0:USTF0",1734118700207,0.67718421,101240.0,101230.0,1.82053482]
["bitfinex-derivatives","BTCF0:USTF0",1734118700508,0.55972409,101240.0,101230.0,1.70211858]
["bitfinex-derivatives","BTCF0:USTF0",1734118704103,0.55972409,101240.0,101230.0,1.71268464]
["bitfinex-derivatives","BTCF0:USTF0",1734118705312,0.55972409,101240.0,101230.0,1.66946268]
["bitfinex-derivatives","BTCF0:USTF0",1734118705913,0.55972409,101240.0,101230.0,1.73090568]
["bitfinex-derivatives","BTCF0:USTF0",1734118707307,0.471629,101240.0,101230.0,1.73090568]
["bitfinex-derivatives","BTCF0:USTF0",1734118707913,0.471629,101240.0,101230.0,1.73140568]
["bitfinex-derivatives","BTCF0:USTF0",1734118708814,0.55972409,101240.0,101230.0,1.73090568]
["bitfinex-derivatives","BTCF0:USTF0",1734118709014,0.471629,101240.0,101230.0,1.73090568]
["bitfinex-derivatives","BTCF0:USTF0",1734118709209,0.471629,101240.0,101230.0,1.49422985]
["bitfinex-derivatives","BTCF0:USTF0",1734118709915,0.471629,101240.0,101230.0,1.49472985]
["bitfinex-derivatives","BTCF0:USTF0",1734118710219,0.61574121,101240.0,101230.0,0.01106606]
["bitfinex-derivatives","BTCF0:USTF0",1734118710403,0.67718421,101240.0,101230.0,0.01106606]
["bitfinex-derivatives","BTCF0:USTF0",1734118710605,0.61574121,101240.0,101230.0,0.07250906]
["bitfinex-derivatives","BTCF0:USTF0",1734118710813,0.67718421,101240.0,101230.0,0.01056606]
["bitfinex-derivatives","BTCF0:USTF0",1734118711012,0.61574121,101240.0,101230.0,0.110834]
["bitfinex-derivatives","BTCF0:USTF0",1734118711233,0.61574121,101240.0,101220.0,1.75919738]
["bitfinex-derivatives","BTCF0:USTF0",1734118711234,0.62116709,101240.0,101220.0,1.75919738]
["bitfinex-derivatives","BTCF0:USTF0",1734118711403,0.3608,101230.0,101220.0,1.86386276]
["bitfinex-derivatives","BTCF0:USTF0",1734118712004,0.3608,101230.0,101220.0,1.87447486]
["bitfinex-derivatives","BTCF0:USTF0",1734118712611,0.3608,101230.0,101220.0,1.93591786]
["bitfinex-derivatives","BTCF0:USTF0",1734118713612,0.3608,101230.0,101220.0,1.75848931]
["bitfinex-derivatives","BTCF0:USTF0",1734118714408,0.3608,101230.0,101220.0,1.69704631]
["bitfinex-derivatives","BTCF0:USTF0",1734118714811,0.3608,101230.0,101220.0,1.75898931]
["bitfinex-derivatives","BTCF0:USTF0",1734118715109,0.3608,101230.0,101220.0,1.87472697]
["bitfinex-derivatives","BTCF0:USTF0",1734118715308,0.3608,101230.0,101220.0,1.69754631]
["bitfinex-derivatives","BTCF0:USTF0",1734118715711,0.3608,101230.0,101220.0,1.75898931]
["bitfinex-derivatives","BTCF0:USTF0",1734118715912,0.3608,101230.0,101220.0,1.69754631]
["bitfinex-derivatives","BTCF0:USTF0",1734118716420,0.3608,101230.0,101220.0,1.63610331]
["bitfinex-derivatives","BTCF0:USTF0",1734118716717,0.3608,101230.0,101220.0,1.69754631]
["bitfinex-derivatives","BTCF0:USTF0",1734118716915,0.410191,101230.0,101220.0,0.43610331]
["bitfinex-derivatives","BTCF0:USTF0",1734118717114,0.3608,101230.0,101220.0,0.67475358]
["bitfinex-derivatives","BTCF0:USTF0",1734118717317,0.3608,101230.0,101220.0,1.87475358]
["bitfinex-derivatives","BTCF0:USTF0",1734118718814,0.410191,101230.0,101220.0,1.87475358]
["bitfinex-derivatives","BTCF0:USTF0",1734118719413,0.471634,101230.0,101220.0,1.81331058]
["bitfinex-derivatives","BTCF0:USTF0",1734118719920,0.55972909,101230.0,101220.0,1.59288093]
["bitfinex-derivatives","BTCF0:USTF0",1734118721512,0.471634,101230.0,101220.0,1.7700791]
["bitfinex-derivatives","BTCF0:USTF0",1734118722411,0.55972909,101230.0,101220.0,1.7700791]
["bitfinex-derivatives","BTCF0:USTF0",1734118722611,0.471634,101230.0,101220.0,1.7700791]
["bitfinex-derivatives","BTCF0:USTF0",1734118723013,0.471634,101230.0,101220.0,1.81330344]
["bitfinex-derivatives","BTCF0:USTF0",1734118724817,0.471634,101230.0,101220.0,1.81280344]
["bitfinex-derivatives","BTCF0:USTF0",1734118725366,0.55972909,101230.0,101220.0,2.18711877]
["bitfinex-derivatives","BTCF0:USTF0",1734118725921,0.55972909,101230.0,101220.0,2.18711856]
["bitfinex-derivatives","BTCF0:USTF0",1734118726315,0.49828609,101230.0,101220.0,2.18711856]
["bitfinex-derivatives","BTCF0:USTF0",1734118726523,0.55972909,101230.0,101220.0,2.18726697]
["bitfinex-derivatives","BTCF0:USTF0",1734118727219,0.56101373,101230.0,101220.0,2.18726697]
["bitfinex-derivatives","BTCF0:USTF0",1734118727416,0.67847385,101230.0,101220.0,1.95059114]
["bitfinex-derivatives","BTCF0:USTF0",1734118729016,0.67847385,101230.0,101220.0,2.18741397]
["bitfinex-derivatives","BTCF0:USTF0",1734118729319,0.67847385,101230.0,101220.0,1.95059114]
["bitfinex-derivatives","BTCF0:USTF0",1734118730718,0.67847385,101230.0,101220.0,1.95052844]
["bitfinex-derivatives","BTCF0:USTF0",1734118733913,0.61703085,101230.0,101220.0,1.95052844]
["bitfinex-derivatives","BTCF0:USTF0",1734118734320,0.67847385,101230.0,101220.0,1.95052844]
["bitfinex-derivatives","BTCF0:USTF0",1734118735126,0.67847385,101230.0,101220.0,1.94969991]
["bitfinex-derivatives","BTCF0:USTF0",1734118735824,0.20683985,101230.0,101220.0,2.43338591]
["bitfinex-derivatives","BTCF0:USTF0",1734118736120,0.14741859,101250.0,101240.0,0.049386]
["bitfinex-derivatives","BTCF0:USTF0",1734118736325,0.0005,101250.0,101240.0,1.32910899]
["bitfinex-derivatives","BTCF0:USTF0",1734118736511,0.0005,101250.0,101240.0,2.65135199]
["bitfinex-derivatives","BTCF0:USTF0",1734118736920,0.061443,101260.0,101240.0,2.60196599]
["bitfinex-derivatives","BTCF0:USTF0",1734118737127,0.061443,101260.0,101250.0,0.94268198]
["bitfinex-derivatives","BTCF0:USTF0",1734118737427,0.422243,101260.0,101250.0,0.2860481]
["bitfinex-derivatives","BTCF0:USTF0",1734118737816,0.422243,101260.0,101250.0,0.60360603]
["bitfinex-derivatives","BTCF0:USTF0",1734118738019,0.3608,101260.0,101250.0,0.66504903]
["bitfinex-derivatives","BTCF0:USTF0",1734118738320,0.422243,101260.0,101250.0,0.90158432]
["bitfinex-derivatives","BTCF0:USTF0",1734118739220,0.422243,101260.0,101250.0,0.93358432]
["bitfinex-derivatives","BTCF0:USTF0",1734118739419,0.3608,101260.0,101250.0,0.67519317]
["bitfinex-derivatives","BTCF0:USTF0",1734118739725,0.422243,101260.0,101250.0,0.93332577]
["bitfinex-derivatives","BTCF0:USTF0",1734118740922,0.422243,101260.0,101250.0,0.67519317]
["bitfinex-derivatives","BTCF0:USTF0",1734118741126,0.3608,101260.0,101250.0,0.67519317]
["bitfinex-derivatives","BTCF0:USTF0",1734118741328,0.48692497,101270.0,101260.0,0.049376]
["bitfinex-derivatives","BTCF0:USTF0",1734118741522,0.48692497,101270.0,101260.0,0.22659327]
["bitfinex-derivatives","BTCF0:USTF0",1734118744231,0.48692497,101270.0,101260.0,0.049376]
["bitfinex-derivatives","BTCF0:USTF0",1734118744933,0.48742497,101270.0,101260.0,0.049376]
["bitfinex-derivatives","BTCF0:USTF0",1734118745120,0.45492497,101270.0,101260.0,0.049376]
["bitfinex-derivatives","BTCF0:USTF0",1734118745520,0.45492497,101270.0,101260.0,0.22659327]
["bitfinex-derivatives","BTCF0:USTF0",1734118746431,0.45492497,101270.0,101260.0,0.25689327]
["bitfinex-derivatives","BTCF0:USTF0",1734118746920,0.45492497,101270.0,101260.0,0.28909327]
["bitfinex-derivatives","BTCF0:USTF0",1734118747319,0.00198197,101270.0,101260.0,0.595562]
["bitfinex-derivatives","BTCF0:USTF0",1734118747518,0.00198197,101270.0,101260.0,1.00931456]
["bitfinex-derivatives","BTCF0:USTF0",1734118747931,0.00198197,101270.0,101260.0,2.58251315]
["bitfinex-derivatives","BTCF0:USTF0",1734118748522,0.00198197,101270.0,101260.0,2.03209729]
["bitfinex-derivatives","BTCF0:USTF0",1734118748828,0.00198197,101270.0,101260.0,2.58215273]
["bitfinex-derivatives","BTCF0:USTF0",1734118749422,0.00198197,101270.0,101260.0,2.03209729]
["bitfinex-derivatives","BTCF0:USTF0",1734118749622,0.5168774,101300.0,101290.0,0.049362]
["bitfinex-derivatives","BTCF0:USTF0",1734118749823,0.503801,101300.0,101290.0,0.049362]
["bitfinex-derivatives","BTCF0:USTF0",1734118750832,0.3608,101300.0,101290.0,0.110805]
["bitfinex-derivatives","BTCF0:USTF0",1734118751331,0.422243,101300.0,101290.0,0.049362]
["bitfinex-derivatives","BTCF0:USTF0",1734118753431,0.533043,101300.0,101280.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734118753618,0.061443,101290.0,101280.0,0.112365]
["bitfinex-derivatives","BTCF0:USTF0",1734118754634,0.454543,101300.0,101290.0,0.049362]
["bitfinex-derivatives","BTCF0:USTF0",1734118755026,0.5039,101300.0,101290.0,0.049362]
["bitfinex-derivatives","BTCF0:USTF0",1734118756028,0.442457,101300.0,101290.0,0.049362]
["bitfinex-derivatives","BTCF0:USTF0",1734118756234,0.3931,101300.0,101290.0,0.110805]
["bitfinex-derivatives","BTCF0:USTF0",1734118756530,0.3608,101300.0,101290.0,0.110805]
["bitfinex-derivatives","BTCF0:USTF0",1734118756739,0.3608,101300.0,101290.0,0.141405]
["bitfinex-derivatives","BTCF0:USTF0",1734118757036,0.3608,101300.0,101290.0,1.341405]
["bitfinex-derivatives","BTCF0:USTF0",1734118758629,0.3608,101300.0,101290.0,0.141405]
["bitfinex-derivatives","BTCF0:USTF0",1734118759731,0.49201634,101310.0,101300.0,0.049357]
["bitfinex-derivatives","BTCF0:USTF0",1734118760035,0.60281134,101310.0,101290.0,0.141402]
["bitfinex-derivatives","BTCF0:USTF0",1734118760329,0.4716,101300.0,101290.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1734118760827,0.4716,101300.0,101290.0,0.110802]
["bitfinex-derivatives","BTCF0:USTF0",1734118761028,0.4721,101300.0,101290.0,0.110802]
["bitfinex-derivatives","BTCF0:USTF0",1734118761236,0.410657,101300.0,101290.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1734118761634,0.3613,101300.0,101290.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1734118763333,0.410657,101300.0,101290.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1734118764529,0.50423336,101300.0,101290.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1734118764737,0.53613336,101300.0,101290.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1734118764935,0.53613336,101300.0,101280.0,0.25238755]
["bitfinex-derivatives","BTCF0:USTF0",1734118765141,0.049367,101280.0,101270.0,1.66257461]
["bitfinex-derivatives","BTCF0:USTF0",1734118765434,0.049367,101280.0,101270.0,0.17666932]
["bitfinex-derivatives","BTCF0:USTF0",1734118765435,0.50374336,101280.0,101270.0,0.17666932]
["bitfinex-derivatives","BTCF0:USTF0",1734118765640,0.53564336,101280.0,101270.0,0.17666932]
["bitfinex-derivatives","BTCF0:USTF0",1734118765834,0.53564336,101280.0,101270.0,0.41320461]
["bitfinex-derivatives","BTCF0:USTF0",1734118766133,0.53564336,101280.0,101270.0,0.46257561]
["bitfinex-derivatives","BTCF0:USTF0",1734118766728,0.53564336,101280.0,101270.0,0.22604032]
["bitfinex-derivatives","BTCF0:USTF0",1734118767131,0.53564336,101280.0,101270.0,0.049371]
["bitfinex-derivatives","BTCF0:USTF0",1734118770038,0.53564336,101280.0,101270.0,0.049871]
["bitfinex-derivatives","BTCF0:USTF0",1734118770926,0.442067,101280.0,101270.0,0.049371]
["bitfinex-derivatives","BTCF0:USTF0",1734118772143,0.442067,101280.0,101270.0,0.049871]
["bitfinex-derivatives","BTCF0:USTF0",1734118772943,0.442067,101280.0,101270.0,0.049371]
["bitfinex-derivatives","BTCF0:USTF0",1734118773938,0.442067,101280.0,101270.0,0.049871]
["bitfinex-derivatives","BTCF0:USTF0",1734118776843,0.53564336,101280.0,101270.0,0.049871]
["bitfinex-derivatives","BTCF0:USTF0",1734118778747,0.53564336,101280.0,101270.0,0.049786]
["bitfinex-derivatives","BTCF0:USTF0",1734118781349,0.54830238,101280.0,101270.0,0.049786]
["bitfinex-derivatives","BTCF0:USTF0",1734118785158,0.57762422,101280.0,101270.0,0.049786]
["bitfinex-derivatives","BTCF0:USTF0",1734118786945,0.57762422,101280.0,101270.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1734118789446,0.049371,101270.0,101260.0,0.67666932]
["bitfinex-derivatives","BTCF0:USTF0",1734118789649,0.049371,101270.0,101240.0,0.35524454]
["bitfinex-derivatives","BTCF0:USTF0",1734118789650,0.049381,101250.0,101240.0,0.22605232]
["bitfinex-derivatives","BTCF0:USTF0",1734118789847,0.770981,101250.0,101240.0,0.22605232]
["bitfinex-derivatives","BTCF0:USTF0",1734118790147,0.770981,101250.0,101240.0,0.049383]
["bitfinex-derivatives","BTCF0:USTF0",1734118791056,0.770981,101250.0,101240.0,0.22605232]
["bitfinex-derivatives","BTCF0:USTF0",1734118791247,0.86466465,101250.0,101240.0,0.049383]
["bitfinex-derivatives","BTCF0:USTF0",1734118792149,0.86466465,101250.0,101240.0,0.06165421]
["bitfinex-derivatives","BTCF0:USTF0",1734118796058,0.98186682,101250.0,101240.0,1.26165421]
["bitfinex-derivatives","BTCF0:USTF0",1734118796259,0.98186682,101250.0,101240.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734118796853,0.86466465,101250.0,101240.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734118797348,0.86466465,101250.0,101240.0,1.249386]
["bitfinex-derivatives","BTCF0:USTF0",1734118800758,0.86466465,101250.0,101240.0,0.049386]
["bitfinex-derivatives","BTCF0:USTF0",1734118801261,0.86466465,101250.0,101240.0,1.249386]
["bitfinex-derivatives","BTCF0:USTF0",1734118801653,0.86466465,101250.0,101240.0,0.049386]
["bitfinex-derivatives","BTCF0:USTF0",1734118802957,0.86466465,101250.0,101240.0,0.049886]
["bitfinex-derivatives","BTCF0:USTF0",1734118803961,0.86466465,101250.0,101240.0,0.049386]
["bitfinex-derivatives","BTCF0:USTF0",1734118805061,0.86466465,101250.0,101240.0,0.049886]
["bitfinex-derivatives","BTCF0:USTF0",1734118807461,0.9583483,101250.0,101240.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734118807665,0.9906483,101250.0,101240.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734118807962,0.89696465,101250.0,101240.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734118808566,0.89696465,101250.0,101240.0,0.049886]
["bitfinex-derivatives","BTCF0:USTF0",1734118808864,0.3461115,101260.0,101250.0,0.049381]
["bitfinex-derivatives","BTCF0:USTF0",1734118809070,0.049377,101260.0,101250.0,0.049381]
["bitfinex-derivatives","BTCF0:USTF0",1734118809255,0.049377,101260.0,101250.0,0.29115032]
["bitfinex-derivatives","BTCF0:USTF0",1734118809461,0.049377,101260.0,101250.0,0.79115032]
["bitfinex-derivatives","BTCF0:USTF0",1734118809675,0.049377,101260.0,101250.0,1.02768561]
["bitfinex-derivatives","BTCF0:USTF0",1734118809967,0.049377,101260.0,101250.0,0.52768561]
["bitfinex-derivatives","BTCF0:USTF0",1734118810169,0.410177,101260.0,101250.0,1.02768561]
["bitfinex-derivatives","BTCF0:USTF0",1734118810368,0.50386065,101260.0,101250.0,0.74176932]
["bitfinex-derivatives","BTCF0:USTF0",1734118810575,0.50386065,101260.0,101240.0,0.96308861]
["bitfinex-derivatives","BTCF0:USTF0",1734118810770,0.50386465,101250.0,101240.0,0.41370461]
["bitfinex-derivatives","BTCF0:USTF0",1734118811260,0.53706465,101250.0,101240.0,0.17716932]
["bitfinex-derivatives","BTCF0:USTF0",1734118811671,0.53706465,101250.0,101240.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734118812258,0.53706465,101250.0,101240.0,0.17716932]
["bitfinex-derivatives","BTCF0:USTF0",1734118812978,0.53706465,101250.0,101240.0,0.17666932]
["bitfinex-derivatives","BTCF0:USTF0",1734118813564,0.65426682,101250.0,101240.0,0.17666932]
["bitfinex-derivatives","BTCF0:USTF0",1734118814172,0.049386,101240.0,101230.0,2.08211362]
["bitfinex-derivatives","BTCF0:USTF0",1734118814374,0.410186,101240.0,101230.0,2.25934568]
["bitfinex-derivatives","BTCF0:USTF0",1734118814567,0.410186,101240.0,101230.0,2.30260164]
["bitfinex-derivatives","BTCF0:USTF0",1734118815068,0.410186,101240.0,101230.0,2.30210164]
["bitfinex-derivatives","BTCF0:USTF0",1734118815971,0.410186,101240.0,101230.0,2.30260164]
["bitfinex-derivatives","BTCF0:USTF0",1734118816367,0.410186,101240.0,101230.0,2.28314302]
["bitfinex-derivatives","BTCF0:USTF0",1734118816564,0.410186,101240.0,101230.0,2.66545152]
["bitfinex-derivatives","BTCF0:USTF0",1734118816759,0.410186,101240.0,101230.0,2.66553851]
["bitfinex-derivatives","BTCF0:USTF0",1734118816967,0.410186,101240.0,101230.0,2.66503851]
["bitfinex-derivatives","BTCF0:USTF0",1734118817373,0.410186,101240.0,101230.0,2.40116041]
["bitfinex-derivatives","BTCF0:USTF0",1734118817678,0.410186,101240.0,101230.0,2.66505795]
["bitfinex-derivatives","BTCF0:USTF0",1734118817865,0.411486,101240.0,101230.0,2.66505795]
["bitfinex-derivatives","BTCF0:USTF0",1734118818066,0.411486,101240.0,101230.0,2.66555795]
["bitfinex-derivatives","BTCF0:USTF0",1734118818466,0.411486,101240.0,101230.0,2.66570636]
["bitfinex-derivatives","BTCF0:USTF0",1734118819069,0.411486,101240.0,101230.0,2.66520636]
["bitfinex-derivatives","BTCF0:USTF0",1734118819269,0.47296882,101240.0,101230.0,2.66520636]
["bitfinex-derivatives","BTCF0:USTF0",1734118819571,0.47296882,101240.0,101230.0,2.42867107]
["bitfinex-derivatives","BTCF0:USTF0",1734118820082,0.47296882,101240.0,101230.0,2.44919049]
["bitfinex-derivatives","BTCF0:USTF0",1734118820369,0.59017099,101240.0,101230.0,2.44919049]
["bitfinex-derivatives","BTCF0:USTF0",1734118821263,0.47296882,101240.0,101230.0,2.44919049]
["bitfinex-derivatives","BTCF0:USTF0",1734118822169,0.3621,101240.0,101230.0,2.51067331]
["bitfinex-derivatives","BTCF0:USTF0",1734118822373,0.3621,101240.0,101230.0,2.86591785]
["bitfinex-derivatives","BTCF0:USTF0",1734118823069,0.3621,101240.0,101230.0,2.86560707]
["bitfinex-derivatives","BTCF0:USTF0",1734118824670,0.42358282,101240.0,101230.0,2.80412425]
["bitfinex-derivatives","BTCF0:USTF0",1734118825875,0.3621,101240.0,101230.0,2.80412425]
["bitfinex-derivatives","BTCF0:USTF0",1734118826071,0.3621,101240.0,101230.0,2.80362425]
["bitfinex-derivatives","BTCF0:USTF0",1734118826875,0.3621,101240.0,101230.0,2.86510707]
["bitfinex-derivatives","BTCF0:USTF0",1734118827276,0.3621,101240.0,101230.0,3.17992775]
["bitfinex-derivatives","BTCF0:USTF0",1734118827478,0.3621,101240.0,101230.0,3.18025877]
["bitfinex-derivatives","BTCF0:USTF0",1734118828778,0.42358282,101240.0,101230.0,3.11877595]
["bitfinex-derivatives","BTCF0:USTF0",1734118829176,0.42358282,101240.0,101230.0,2.80398442]
["bitfinex-derivatives","BTCF0:USTF0",1734118829684,0.3621,101240.0,101230.0,2.86546724]
["bitfinex-derivatives","BTCF0:USTF0",1734118830378,0.3621,101240.0,101230.0,3.17985025]
["bitfinex-derivatives","BTCF0:USTF0",1734118831282,0.3621,101240.0,101230.0,3.15983083]
["bitfinex-derivatives","BTCF0:USTF0",1734118831474,0.3621,101240.0,101230.0,2.84544782]
["bitfinex-derivatives","BTCF0:USTF0",1734118832772,0.42358282,101240.0,101230.0,1.16462046]
["bitfinex-derivatives","BTCF0:USTF0",1734118832977,0.42358282,101240.0,101230.0,0.62140002]
["bitfinex-derivatives","BTCF0:USTF0",1734118833878,0.47296882,101240.0,101230.0,0.62140002]
["bitfinex-derivatives","BTCF0:USTF0",1734118834180,0.42358282,101240.0,101230.0,1.12140002]
["bitfinex-derivatives","BTCF0:USTF0",1734118835174,0.47296882,101240.0,101230.0,1.12140002]
["bitfinex-derivatives","BTCF0:USTF0",1734118835580,0.59017099,101240.0,101230.0,1.12140002]
["bitfinex-derivatives","BTCF0:USTF0",1734118836180,0.59017099,101240.0,101230.0,1.16462046]
["bitfinex-derivatives","BTCF0:USTF0",1734118838587,0.54078499,101240.0,101230.0,1.16462046]
["bitfinex-derivatives","BTCF0:USTF0",1734118838783,0.54078499,101240.0,101230.0,2.36462046]
["bitfinex-derivatives","BTCF0:USTF0",1734118840286,0.54078499,101240.0,101230.0,2.719865]
["bitfinex-derivatives","BTCF0:USTF0",1734118840988,0.54078499,101240.0,101230.0,1.519865]
["bitfinex-derivatives","BTCF0:USTF0",1734118841283,0.54078499,101240.0,101230.0,1.52040307]
["bitfinex-derivatives","BTCF0:USTF0",1734118841495,0.54078499,101240.0,101230.0,2.72040307]
["bitfinex-derivatives","BTCF0:USTF0",1734118842083,0.0013,101240.0,101230.0,3.16188376]
["bitfinex-derivatives","BTCF0:USTF0",1734118844585,0.0013,101240.0,101230.0,3.10040094]
["bitfinex-derivatives","BTCF0:USTF0",1734118845681,0.0013,101240.0,101230.0,3.16188376]
["bitfinex-derivatives","BTCF0:USTF0",1734118845886,0.0013,101240.0,101230.0,2.86812204]
["bitfinex-derivatives","BTCF0:USTF0",1734118846189,0.0013,101240.0,101230.0,4.16810795]
["bitfinex-derivatives","BTCF0:USTF0",1734118846394,0.53948499,101260.0,101250.0,0.049381]
["bitfinex-derivatives","BTCF0:USTF0",1734118846584,0.53948499,101260.0,101250.0,0.60996751]
["bitfinex-derivatives","BTCF0:USTF0",1734118846784,0.53948499,101260.0,101250.0,1.46511123]
["bitfinex-derivatives","BTCF0:USTF0",1734118846984,0.53948499,101260.0,101250.0,2.66511123]
["bitfinex-derivatives","BTCF0:USTF0",1734118847196,0.47800217,101260.0,101250.0,2.66511123]
["bitfinex-derivatives","BTCF0:USTF0",1734118847393,0.3608,101260.0,101250.0,2.30996751]
["bitfinex-derivatives","BTCF0:USTF0",1734118849087,0.3613,101260.0,101250.0,2.30996751]
["bitfinex-derivatives","BTCF0:USTF0",1734118849391,0.3613,101260.0,101250.0,2.54655681]
["bitfinex-derivatives","BTCF0:USTF0",1734118850284,0.3613,101260.0,101250.0,2.2819234]
["bitfinex-derivatives","BTCF0:USTF0",1734118850485,0.3613,101260.0,101250.0,2.54288706]
["bitfinex-derivatives","BTCF0:USTF0",1734118850884,0.3613,101260.0,101250.0,2.55444647]
["bitfinex-derivatives","BTCF0:USTF0",1734118851389,0.3613,101260.0,101250.0,2.29348281]
["bitfinex-derivatives","BTCF0:USTF0",1734118853285,0.3613,101260.0,101250.0,1.99752971]
["bitfinex-derivatives","BTCF0:USTF0",1734118854789,0.0005,101260.0,101250.0,2.67827192]
["bitfinex-derivatives","BTCF0:USTF0",1734118854991,0.0005,101260.0,101250.0,2.77192716]
["bitfinex-derivatives","BTCF0:USTF0",1734118855194,0.0005,101260.0,101250.0,3.12707088]
["bitfinex-derivatives","BTCF0:USTF0",1734118855593,0.0005,101260.0,101250.0,2.77192716]
["bitfinex-derivatives","BTCF0:USTF0",1734118855895,0.0005,101260.0,101250.0,1.57192716]
["bitfinex-derivatives","BTCF0:USTF0",1734118856389,0.0005,101260.0,101250.0,2.77192716]
["bitfinex-derivatives","BTCF0:USTF0",1734118858096,0.0005,101260.0,101250.0,3.12707088]
["bitfinex-derivatives","BTCF0:USTF0",1734118859386,0.0005,101260.0,101250.0,2.77192716]
["bitfinex-derivatives","BTCF0:USTF0",1734118859594,0.0005,101260.0,101250.0,2.77067061]
["bitfinex-derivatives","BTCF0:USTF0",1734118862291,0.0005,101260.0,101250.0,1.92581433]
["bitfinex-derivatives","BTCF0:USTF0",1734118862487,0.0005,101260.0,101250.0,1.57067061]
["bitfinex-derivatives","BTCF0:USTF0",1734118862691,0.0005,101260.0,101250.0,1.57006912]
["bitfinex-derivatives","BTCF0:USTF0",1734118862897,0.0005,101260.0,101250.0,2.77006912]
["bitfinex-derivatives","BTCF0:USTF0",1734118863698,0.44885741,101280.0,101250.0,3.55362436]
["bitfinex-derivatives","BTCF0:USTF0",1734118864022,0.25502944,101320.0,101250.0,3.55362436]
["bitfinex-derivatives","BTCF0:USTF0",1734118864023,0.55127055,101320.0,101310.0,0.049352]
["bitfinex-derivatives","BTCF0:USTF0",1734118864197,0.17880217,101320.0,101310.0,0.049352]
["bitfinex-derivatives","BTCF0:USTF0",1734118864504,0.65430141,101330.0,101310.0,0.549352]
["bitfinex-derivatives","BTCF0:USTF0",1734118864801,0.00877317,101320.0,101310.0,0.22639883]
["bitfinex-derivatives","BTCF0:USTF0",1734118865102,0.56779924,101330.0,101310.0,0.72639883]
["bitfinex-derivatives","BTCF0:USTF0",1734118865302,0.00883795,101320.0,101310.0,0.549352]
["bitfinex-derivatives","BTCF0:USTF0",1734118865503,0.56779924,101330.0,101310.0,0.049352]
["bitfinex-derivatives","BTCF0:USTF0",1734118865695,0.00882932,101320.0,101310.0,0.049352]
["bitfinex-derivatives","BTCF0:USTF0",1734118865894,0.56779924,101330.0,101310.0,0.549352]
["bitfinex-derivatives","BTCF0:USTF0",1734118866096,0.00885197,101320.0,101310.0,0.549352]
["bitfinex-derivatives","BTCF0:USTF0",1734118866295,0.56779924,101330.0,101310.0,0.049352]
["bitfinex-derivatives","BTCF0:USTF0",1734118866503,0.00884562,101320.0,101310.0,0.049352]
["bitfinex-derivatives","BTCF0:USTF0",1734118866695,0.56779924,101330.0,101310.0,0.549352]
["bitfinex-derivatives","BTCF0:USTF0",1734118866900,0.00884771,101320.0,101310.0,0.549352]
["bitfinex-derivatives","BTCF0:USTF0",1734118867099,0.56779924,101330.0,101310.0,0.049347]
["bitfinex-derivatives","BTCF0:USTF0",1734118867305,0.00884773,101320.0,101310.0,0.549347]
["bitfinex-derivatives","BTCF0:USTF0",1734118867503,0.284753,101320.0,101310.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734118867803,0.284753,101320.0,101310.0,0.09365524]
["bitfinex-derivatives","BTCF0:USTF0",1734118868002,0.284753,101320.0,101310.0,0.64300724]
["bitfinex-derivatives","BTCF0:USTF0",1734118868306,0.284753,101320.0,101310.0,0.14300724]
["bitfinex-derivatives","BTCF0:USTF0",1734118868600,0.284753,101320.0,101310.0,0.64300724]
["bitfinex-derivatives","BTCF0:USTF0",1734118869098,0.284753,101320.0,101310.0,0.14300724]
["bitfinex-derivatives","BTCF0:USTF0",1734118869300,0.284753,101320.0,101310.0,0.65507215]
["bitfinex-derivatives","BTCF0:USTF0",1734118869489,1e-08,101320.0,101310.0,1.10952739]
["bitfinex-derivatives","BTCF0:USTF0",1734118869809,0.36228101,101350.0,101340.0,0.049337]
["bitfinex-derivatives","BTCF0:USTF0",1734118869996,0.36228101,101350.0,101340.0,0.14299224]
["bitfinex-derivatives","BTCF0:USTF0",1734118870303,0.36228101,101350.0,101340.0,1.84299224]
["bitfinex-derivatives","BTCF0:USTF0",1734118870696,0.36228101,101350.0,101340.0,1.34299224]
["bitfinex-derivatives","BTCF0:USTF0",1734118870895,0.36228101,101350.0,101340.0,1.93664748]
["bitfinex-derivatives","BTCF0:USTF0",1734118871099,0.36228101,101350.0,101340.0,1.84299224]
["bitfinex-derivatives","BTCF0:USTF0",1734118871297,0.3608,101350.0,101340.0,1.84299224]
["bitfinex-derivatives","BTCF0:USTF0",1734118871905,0.3608,101350.0,101340.0,1.93664748]
["bitfinex-derivatives","BTCF0:USTF0",1734118872298,0.3608,101360.0,101350.0,0.049332]
["bitfinex-derivatives","BTCF0:USTF0",1734118872505,0.3608,101360.0,101350.0,0.14298724]
["bitfinex-derivatives","BTCF0:USTF0",1734118872803,0.3608,101360.0,101350.0,0.64298724]
["bitfinex-derivatives","BTCF0:USTF0",1734118873004,0.3608,101360.0,101350.0,0.14298724]
["bitfinex-derivatives","BTCF0:USTF0",1734118873197,0.3608,101360.0,101350.0,0.64298724]
["bitfinex-derivatives","BTCF0:USTF0",1734118873597,0.3608,101360.0,101350.0,0.14298724]
["bitfinex-derivatives","BTCF0:USTF0",1734118873798,0.3608,101360.0,101350.0,0.049332]
["bitfinex-derivatives","BTCF0:USTF0",1734118874203,0.45445524,101360.0,101340.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734118874401,0.410133,101350.0,101330.0,0.64299624]
["bitfinex-derivatives","BTCF0:USTF0",1734118874712,0.062,101340.0,101330.0,0.14299624]
["bitfinex-derivatives","BTCF0:USTF0",1734118875003,0.062,101340.0,101330.0,0.64299624]
["bitfinex-derivatives","BTCF0:USTF0",1734118875411,0.062,101340.0,101330.0,0.14299624]
["bitfinex-derivatives","BTCF0:USTF0",1734118875800,0.062,101340.0,101330.0,0.64299624]
["bitfinex-derivatives","BTCF0:USTF0",1734118876195,0.062,101340.0,101330.0,0.14299624]
["bitfinex-derivatives","BTCF0:USTF0",1734118876415,0.062,101340.0,101330.0,0.64299624]
["bitfinex-derivatives","BTCF0:USTF0",1734118876605,0.0633,101340.0,101330.0,0.65486257]
["bitfinex-derivatives","BTCF0:USTF0",1734118876809,0.0633,101340.0,101330.0,0.15486257]
["bitfinex-derivatives","BTCF0:USTF0",1734118877105,0.0633,101340.0,101330.0,0.65486257]
["bitfinex-derivatives","BTCF0:USTF0",1734118878514,0.0013,101340.0,101330.0,1.01566257]
["bitfinex-derivatives","BTCF0:USTF0",1734118880112,0.0018,101340.0,101330.0,1.01566257]
["bitfinex-derivatives","BTCF0:USTF0",1734118882998,0.0018,101340.0,101330.0,2.21566257]
["bitfinex-derivatives","BTCF0:USTF0",1734118887123,0.0018,101340.0,101330.0,1.85486257]
["bitfinex-derivatives","BTCF0:USTF0",1734118887304,0.50559224,101340.0,101320.0,0.549345]
["bitfinex-derivatives","BTCF0:USTF0",1734118887509,0.3608,101330.0,101320.0,0.549345]
["bitfinex-derivatives","BTCF0:USTF0",1734118887812,0.3621,101330.0,101320.0,1.249345]
["bitfinex-derivatives","BTCF0:USTF0",1734118888015,0.3621,101330.0,101320.0,1.749345]
["bitfinex-derivatives","BTCF0:USTF0",1734118891018,0.3621,101330.0,101320.0,1.84300024]
["bitfinex-derivatives","BTCF0:USTF0",1734118891210,0.3621,101330.0,101320.0,1.87434381]
["bitfinex-derivatives","BTCF0:USTF0",1734118891610,0.0013,101330.0,101320.0,1.87434381]
["bitfinex-derivatives","BTCF0:USTF0",1734118892710,0.0013,101330.0,101320.0,1.9577354]
["bitfinex-derivatives","BTCF0:USTF0",1734118893018,0.0013,101330.0,101320.0,1.78068857]
["bitfinex-derivatives","BTCF0:USTF0",1734118893221,0.0013,101330.0,101320.0,2.19379784]
["bitfinex-derivatives","BTCF0:USTF0",1734118896829,0.0026,101330.0,101320.0,2.19379784]
["bitfinex-derivatives","BTCF0:USTF0",1734118897323,0.0026,101330.0,101320.0,2.31182906]
["bitfinex-derivatives","BTCF0:USTF0",1734118897820,0.0026,101330.0,101320.0,2.01675101]
["bitfinex-derivatives","BTCF0:USTF0",1734118898223,0.0026,101330.0,101320.0,2.5671917]
["bitfinex-derivatives","BTCF0:USTF0",1734118899123,0.0026,101330.0,101320.0,2.56757226]
["bitfinex-derivatives","BTCF0:USTF0",1734118902222,0.0026,101330.0,101320.0,2.33150982]
["bitfinex-derivatives","BTCF0:USTF0",1734118903415,0.0026,101330.0,101320.0,1.06256695]
["bitfinex-derivatives","BTCF0:USTF0",1734118903416,0.45705524,101330.0,101320.0,1.06256695]
["bitfinex-derivatives","BTCF0:USTF0",1734118903616,0.6978778,101330.0,101320.0,0.17733781]
["bitfinex-derivatives","BTCF0:USTF0",1734118903824,0.7309778,101330.0,101320.0,0.17733781]
["bitfinex-derivatives","BTCF0:USTF0",1734118904024,0.049346,101320.0,101310.0,0.17783781]
["bitfinex-derivatives","BTCF0:USTF0",1734118904321,0.049351,101310.0,101300.0,2.16460332]
["bitfinex-derivatives","BTCF0:USTF0",1734118904527,0.52771574,101310.0,101300.0,2.18480559]
["bitfinex-derivatives","BTCF0:USTF0",1734118904715,0.53031574,101310.0,101300.0,2.18480559]
["bitfinex-derivatives","BTCF0:USTF0",1734118904938,0.53031574,101310.0,101300.0,2.1833253]
["bitfinex-derivatives","BTCF0:USTF0",1734118905321,0.412751,101310.0,101300.0,2.1833253]
["bitfinex-derivatives","BTCF0:USTF0",1734118905827,0.412751,101310.0,101300.0,2.19523706]
["bitfinex-derivatives","BTCF0:USTF0",1734118906223,0.412751,101310.0,101300.0,1.95880684]
["bitfinex-derivatives","BTCF0:USTF0",1734118906822,0.412751,101310.0,101300.0,0.75880684]
["bitfinex-derivatives","BTCF0:USTF0",1734118907234,0.412751,101310.0,101300.0,0.68924957]
["bitfinex-derivatives","BTCF0:USTF0",1734118907825,0.412751,101310.0,101300.0,0.73860557]
["bitfinex-derivatives","BTCF0:USTF0",1734118908217,0.412751,101310.0,101300.0,0.73910557]
["bitfinex-derivatives","BTCF0:USTF0",1734118910828,0.414051,101310.0,101300.0,0.73910557]
["bitfinex-derivatives","BTCF0:USTF0",1734118913222,0.414051,101310.0,101300.0,0.56176776]
["bitfinex-derivatives","BTCF0:USTF0",1734118913423,0.414051,101310.0,101300.0,0.73910557]
["bitfinex-derivatives","BTCF0:USTF0",1734118913623,0.414051,101310.0,101300.0,0.56176776]
["bitfinex-derivatives","BTCF0:USTF0",1734118914231,0.414051,101310.0,101300.0,0.73910557]
["bitfinex-derivatives","BTCF0:USTF0",1734118915025,0.50770624,101310.0,101300.0,0.73910557]
["bitfinex-derivatives","BTCF0:USTF0",1734118916135,0.50770624,101310.0,101300.0,0.68974957]
["bitfinex-derivatives","BTCF0:USTF0",1734118916535,0.54080624,101310.0,101300.0,0.68974957]
["bitfinex-derivatives","BTCF0:USTF0",1734118917426,0.54080624,101310.0,101300.0,0.51241176]
["bitfinex-derivatives","BTCF0:USTF0",1734118917628,0.65837098,101310.0,101300.0,0.51241176]
["bitfinex-derivatives","BTCF0:USTF0",1734118917831,0.54080624,101310.0,101300.0,0.14474314]
["bitfinex-derivatives","BTCF0:USTF0",1734118918032,0.54080624,101310.0,101300.0,0.01241176]
["bitfinex-derivatives","BTCF0:USTF0",1734118918237,0.63446148,101310.0,101300.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734118918433,0.57250624,101310.0,101300.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734118918928,1.01844625,101310.0,101300.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1734118919129,0.049356,101300.0,101290.0,1.83170362]
["bitfinex-derivatives","BTCF0:USTF0",1734118919337,0.46556893,101300.0,101290.0,0.63170362]
["bitfinex-derivatives","BTCF0:USTF0",1734118919829,0.46556893,101300.0,101290.0,1.83162362]
["bitfinex-derivatives","BTCF0:USTF0",1734118920035,0.14691124,101300.0,101290.0,1.83162362]
["bitfinex-derivatives","BTCF0:USTF0",1734118920330,0.14691124,101300.0,101290.0,1.8434654]
["bitfinex-derivatives","BTCF0:USTF0",1734118921033,0.44014483,101300.0,101290.0,1.8434654]
["bitfinex-derivatives","BTCF0:USTF0",1734118921232,0.44014483,101300.0,101290.0,1.8429654]
["bitfinex-derivatives","BTCF0:USTF0",1734118921830,0.44014483,101300.0,101290.0,1.82331978]
["bitfinex-derivatives","BTCF0:USTF0",1734118922032,0.14691124,101300.0,101290.0,1.82331978]
["bitfinex-derivatives","BTCF0:USTF0",1734118922236,0.44014483,101300.0,101290.0,1.82381978]
["bitfinex-derivatives","BTCF0:USTF0",1734118922439,0.14691124,101300.0,101290.0,1.82381978]
["bitfinex-derivatives","BTCF0:USTF0",1734118922642,0.44014483,101300.0,101290.0,1.82381978]
["bitfinex-derivatives","BTCF0:USTF0",1734118922955,0.14691124,101300.0,101290.0,1.82381978]
["bitfinex-derivatives","BTCF0:USTF0",1734118923238,0.44014483,101300.0,101290.0,1.82331978]
["bitfinex-derivatives","BTCF0:USTF0",1734118924039,0.14691124,101300.0,101290.0,1.82331978]
["bitfinex-derivatives","BTCF0:USTF0",1734118924239,0.44014483,101300.0,101290.0,1.82381978]
["bitfinex-derivatives","BTCF0:USTF0",1734118925135,0.40790524,101300.0,101290.0,1.82381978]
["bitfinex-derivatives","BTCF0:USTF0",1734118926843,0.11467165,101300.0,101290.0,1.82381978]
["bitfinex-derivatives","BTCF0:USTF0",1734118927434,0.56061327,101300.0,101290.0,1.82381978]
["bitfinex-derivatives","BTCF0:USTF0",1734118927836,0.56061327,101300.0,101290.0,1.34994545]
["bitfinex-derivatives","BTCF0:USTF0",1734118928243,0.56061327,101300.0,101290.0,1.26120078]
["bitfinex-derivatives","BTCF0:USTF0",1734118929943,0.11467165,101300.0,101290.0,1.26120078]
["bitfinex-derivatives","BTCF0:USTF0",1734118930147,0.11467165,101300.0,101290.0,1.26070078]
["bitfinex-derivatives","BTCF0:USTF0",1734118930942,0.79851145,101300.0,101280.0,0.70682516]
["bitfinex-derivatives","BTCF0:USTF0",1734118931143,0.79851145,101300.0,101290.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1734118931534,0.47547165,101300.0,101290.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1734118932245,0.92141327,101300.0,101290.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1734118932935,0.79889607,101300.0,101280.0,0.53135228]
["bitfinex-derivatives","BTCF0:USTF0",1734118933138,1.43782256,101290.0,101280.0,0.58121728]
["bitfinex-derivatives","BTCF0:USTF0",1734118933332,0.34337422,101290.0,101280.0,0.58121728]
["bitfinex-derivatives","BTCF0:USTF0",1734118933537,0.34337422,101290.0,101280.0,0.64263293]
["bitfinex-derivatives","BTCF0:USTF0",1734118934043,0.34727422,101290.0,101280.0,0.64263293]
["bitfinex-derivatives","BTCF0:USTF0",1734118934232,0.34727422,101290.0,101280.0,0.64213293]
["bitfinex-derivatives","BTCF0:USTF0",1734118935136,0.34727422,101290.0,101280.0,0.66278993]
["bitfinex-derivatives","BTCF0:USTF0",1734118936144,0.34727422,101290.0,101280.0,0.66228993]
["bitfinex-derivatives","BTCF0:USTF0",1734118937146,0.34727422,101290.0,101280.0,0.66278993]
["bitfinex-derivatives","BTCF0:USTF0",1734118937943,0.34727422,101290.0,101280.0,0.48508679]
["bitfinex-derivatives","BTCF0:USTF0",1734118938145,0.34727422,101290.0,101280.0,0.17484167]
["bitfinex-derivatives","BTCF0:USTF0",1734118938445,0.34727422,101290.0,101280.0,0.67484167]
["bitfinex-derivatives","BTCF0:USTF0",1734118938747,0.34727422,101290.0,101280.0,0.17484167]
["bitfinex-derivatives","BTCF0:USTF0",1734118938945,0.34727422,101290.0,101280.0,0.06406102]
["bitfinex-derivatives","BTCF0:USTF0",1734118939151,0.47547565,101290.0,101280.0,0.56456102]
["bitfinex-derivatives","BTCF0:USTF0",1734118939449,0.76948987,101290.0,101280.0,0.04440402]
["bitfinex-derivatives","BTCF0:USTF0",1734118941960,0.76948987,101290.0,101280.0,0.09376902]
["bitfinex-derivatives","BTCF0:USTF0",1734118942140,1.14200778,101290.0,101280.0,0.09376902]
["bitfinex-derivatives","BTCF0:USTF0",1734118942850,0.76948987,101290.0,101280.0,0.09376902]
["bitfinex-derivatives","BTCF0:USTF0",1734118943144,0.76948987,101290.0,101280.0,0.04390402]
["bitfinex-derivatives","BTCF0:USTF0",1734118944757,0.76948987,101290.0,101280.0,0.09326902]
["bitfinex-derivatives","BTCF0:USTF0",1734118944948,1.14200776,101290.0,101280.0,0.09326902]
["bitfinex-derivatives","BTCF0:USTF0",1734118945245,1.14200776,101290.0,101280.0,0.01160402]
["bitfinex-derivatives","BTCF0:USTF0",1734118945447,1.17210776,101290.0,101280.0,0.01160402]
["bitfinex-derivatives","BTCF0:USTF0",1734118945946,1.14280206,101290.0,101280.0,0.01160402]
["bitfinex-derivatives","BTCF0:USTF0",1734118946353,0.87809354,101290.0,101280.0,0.01160402]
["bitfinex-derivatives","BTCF0:USTF0",1734118947852,0.87809354,101290.0,101270.0,0.5006515]
["bitfinex-derivatives","BTCF0:USTF0",1734118948055,1.07370582,101280.0,101270.0,0.5006515]
["bitfinex-derivatives","BTCF0:USTF0",1734118948351,0.3647,101280.0,101270.0,0.0011515]
["bitfinex-derivatives","BTCF0:USTF0",1734118948652,0.3647,101280.0,101270.0,0.5505185]
["bitfinex-derivatives","BTCF0:USTF0",1734118949049,0.3647,101280.0,101270.0,0.0505185]
["bitfinex-derivatives","BTCF0:USTF0",1734118949248,0.3647,101280.0,101270.0,0.0500185]
["bitfinex-derivatives","BTCF0:USTF0",1734118949554,0.3647,101280.0,101270.0,0.5500185]
["bitfinex-derivatives","BTCF0:USTF0",1734118949739,0.3647,101280.0,101270.0,0.0500185]
["bitfinex-derivatives","BTCF0:USTF0",1734118949948,0.60000839,101280.0,101270.0,0.06141565]
["bitfinex-derivatives","BTCF0:USTF0",1734118950250,0.60000839,101280.0,101270.0,0.61128265]
["bitfinex-derivatives","BTCF0:USTF0",1734118950454,0.60000839,101280.0,101270.0,0.13102395]
["bitfinex-derivatives","BTCF0:USTF0",1734118950755,0.60000839,101280.0,101270.0,0.63102395]
["bitfinex-derivatives","BTCF0:USTF0",1734118951154,0.60000839,101280.0,101270.0,0.63052395]
["bitfinex-derivatives","BTCF0:USTF0",1734118952155,0.60000839,101280.0,101270.0,0.63102395]
["bitfinex-derivatives","BTCF0:USTF0",1734118953354,0.60000839,101280.0,101270.0,0.63052395]
["bitfinex-derivatives","BTCF0:USTF0",1734118953551,0.66142404,101280.0,101270.0,0.5691083]
["bitfinex-derivatives","BTCF0:USTF0",1734118954160,0.71078904,101280.0,101270.0,0.5696083]
["bitfinex-derivatives","BTCF0:USTF0",1734118955057,0.77209251,101280.0,101270.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734118955358,0.83224864,101280.0,101270.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734118955557,1.23414934,101280.0,101270.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734118956957,0.94013512,101280.0,101270.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734118957255,1.20439105,101280.0,101270.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734118957451,1.2044444,101280.0,101270.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734118957948,1.23420269,101280.0,101260.0,0.38334514]
["bitfinex-derivatives","BTCF0:USTF0",1734118958151,1.4527659,101270.0,101260.0,0.38384514]
["bitfinex-derivatives","BTCF0:USTF0",1734118958355,0.75066588,101270.0,101260.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734118958555,0.80003588,101270.0,101260.0,0.049874]
["bitfinex-derivatives","BTCF0:USTF0",1734118958759,0.53578565,101270.0,101260.0,0.049874]
["bitfinex-derivatives","BTCF0:USTF0",1734118959257,0.53968565,101270.0,101260.0,0.549374]
["bitfinex-derivatives","BTCF0:USTF0",1734118959656,0.77447476,101270.0,101260.0,0.549374]
["bitfinex-derivatives","BTCF0:USTF0",1734118959957,0.77458694,101270.0,101260.0,0.549374]
["bitfinex-derivatives","BTCF0:USTF0",1734118960259,0.83589041,101270.0,101260.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734118960459,0.53968565,101270.0,101260.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734118960858,0.53968565,101270.0,101260.0,0.01175032]
["bitfinex-derivatives","BTCF0:USTF0",1734118961062,0.53968565,101270.0,101260.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734118961367,0.049375,101260.0,101250.0,0.10112138]
["bitfinex-derivatives","BTCF0:USTF0",1734118961569,1.03002002,101260.0,101250.0,0.10112138]
["bitfinex-derivatives","BTCF0:USTF0",1734118961752,0.70641794,101260.0,101250.0,0.60112138]
["bitfinex-derivatives","BTCF0:USTF0",1734118962159,0.71031794,101260.0,101250.0,0.10112138]
["bitfinex-derivatives","BTCF0:USTF0",1734118962559,0.71031794,101260.0,101250.0,0.60112138]
["bitfinex-derivatives","BTCF0:USTF0",1734118962765,0.71031794,101260.0,101250.0,0.10112138]
["bitfinex-derivatives","BTCF0:USTF0",1734118963159,0.71031794,101260.0,101250.0,0.60112138]
["bitfinex-derivatives","BTCF0:USTF0",1734118963565,0.71031794,101260.0,101250.0,0.10112138]
["bitfinex-derivatives","BTCF0:USTF0",1734118963765,0.71031794,101260.0,101250.0,0.60112138]
["bitfinex-derivatives","BTCF0:USTF0",1734118964160,0.47560283,101260.0,101250.0,0.10112138]
["bitfinex-derivatives","BTCF0:USTF0",1734118964357,0.36481218,101260.0,101250.0,0.16253703]
["bitfinex-derivatives","BTCF0:USTF0",1734118964559,0.20934922,101260.0,101250.0,0.66253703]
["bitfinex-derivatives","BTCF0:USTF0",1734118964866,0.20934922,101260.0,101240.0,1.03818186]
["bitfinex-derivatives","BTCF0:USTF0",1734118965060,0.09846259,101250.0,101240.0,0.83818186]
["bitfinex-derivatives","BTCF0:USTF0",1734118965365,0.0039,101250.0,101240.0,1.33818186]
["bitfinex-derivatives","BTCF0:USTF0",1734118965664,0.0039,101250.0,101240.0,1.41125908]
["bitfinex-derivatives","BTCF0:USTF0",1734118966067,0.0039,101250.0,101240.0,1.80115908]
["bitfinex-derivatives","BTCF0:USTF0",1734118967556,0.20544922,101260.0,101240.0,1.80115908]
["bitfinex-derivatives","BTCF0:USTF0",1734118967757,8.4e-07,101250.0,101240.0,1.86246375]
["bitfinex-derivatives","BTCF0:USTF0",1734118968061,0.00011218,101260.0,101250.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734118968261,0.00011218,101260.0,101250.0,0.41068]
["bitfinex-derivatives","BTCF0:USTF0",1734118968462,0.00011218,101260.0,101250.0,1.32219821]
["bitfinex-derivatives","BTCF0:USTF0",1734118968865,0.00011218,101260.0,101250.0,0.82219821]
["bitfinex-derivatives","BTCF0:USTF0",1734118969067,0.00011218,101260.0,101250.0,1.71209821]
["bitfinex-derivatives","BTCF0:USTF0",1734118969260,0.00011218,101260.0,101250.0,1.71159821]
["bitfinex-derivatives","BTCF0:USTF0",1734118969463,0.00011218,101260.0,101250.0,1.77301386]
["bitfinex-derivatives","BTCF0:USTF0",1734118970161,0.00011218,101260.0,101250.0,1.83442951]
["bitfinex-derivatives","BTCF0:USTF0",1734118971770,0.00011218,101260.0,101250.0,1.84926951]
["bitfinex-derivatives","BTCF0:USTF0",1734118972871,0.00011218,101260.0,101250.0,1.78785386]
["bitfinex-derivatives","BTCF0:USTF0",1734118973165,0.00011218,101260.0,101250.0,1.84926951]
["bitfinex-derivatives","BTCF0:USTF0",1734118973862,0.56613704,101280.0,101260.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1734118974064,0.56613704,101280.0,101270.0,0.11078565]
["bitfinex-derivatives","BTCF0:USTF0",1734118974263,0.56663704,101280.0,101270.0,0.11078565]
["bitfinex-derivatives","BTCF0:USTF0",1734118974471,0.56663704,101280.0,101270.0,0.61078565]
["bitfinex-derivatives","BTCF0:USTF0",1734118976271,0.56613704,101280.0,101270.0,0.61078565]
["bitfinex-derivatives","BTCF0:USTF0",1734118976473,0.91904884,101280.0,101270.0,0.61078565]
["bitfinex-derivatives","BTCF0:USTF0",1734118977373,0.91954884,101280.0,101270.0,0.61078565]
["bitfinex-derivatives","BTCF0:USTF0",1734118978077,0.3613,101280.0,101270.0,0.54384418]
["bitfinex-derivatives","BTCF0:USTF0",1734118978372,0.3608,101280.0,101270.0,0.54384418]
["bitfinex-derivatives","BTCF0:USTF0",1734118978870,0.5329963,101280.0,101270.0,0.48242853]
["bitfinex-derivatives","BTCF0:USTF0",1734118979079,1.12335103,101280.0,101270.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734118979371,0.04937,101270.0,101260.0,0.439275]
["bitfinex-derivatives","BTCF0:USTF0",1734118979574,0.73817091,101270.0,101260.0,0.549375]
["bitfinex-derivatives","BTCF0:USTF0",1734118979778,0.76730076,101270.0,101260.0,0.549375]
["bitfinex-derivatives","BTCF0:USTF0",1734118979967,0.76730076,101270.0,101260.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734118980163,0.76730076,101270.0,101260.0,0.549375]
["bitfinex-derivatives","BTCF0:USTF0",1734118980470,0.53258565,101270.0,101260.0,0.549375]
["bitfinex-derivatives","BTCF0:USTF0",1734118980974,1.04152607,101270.0,101260.0,0.549375]
["bitfinex-derivatives","BTCF0:USTF0",1734118981168,0.71793076,101270.0,101260.0,0.549375]
["bitfinex-derivatives","BTCF0:USTF0",1734118984976,0.76730076,101270.0,101260.0,0.549375]
["bitfinex-derivatives","BTCF0:USTF0",1734118985175,0.73823568,101270.0,101260.0,0.549375]
["bitfinex-derivatives","BTCF0:USTF0",1734118985373,0.73823568,101270.0,101260.0,0.56377366]
["bitfinex-derivatives","BTCF0:USTF0",1734118988079,0.68886568,101270.0,101260.0,0.56377366]
["bitfinex-derivatives","BTCF0:USTF0",1734118989074,0.71793076,101270.0,101260.0,0.56377366]
["bitfinex-derivatives","BTCF0:USTF0",1734118990282,0.65651511,101270.0,101260.0,0.56377366]
["bitfinex-derivatives","BTCF0:USTF0",1734118990485,0.65651511,101270.0,101260.0,0.62518931]
["bitfinex-derivatives","BTCF0:USTF0",1734118990979,0.62753048,101270.0,101260.0,0.62518931]
["bitfinex-derivatives","BTCF0:USTF0",1734118993090,0.62753048,101270.0,101260.0,1.82518931]
["bitfinex-derivatives","BTCF0:USTF0",1734118996895,0.68894613,101270.0,101260.0,0.56377366]
["bitfinex-derivatives","BTCF0:USTF0",1734118997090,0.62753048,101270.0,101260.0,0.62518931]
["bitfinex-derivatives","BTCF0:USTF0",1734119000888,0.59673048,101270.0,101260.0,0.68660496]
["bitfinex-derivatives","BTCF0:USTF0",1734119001198,0.23593048,101270.0,101260.0,0.68660496]
["bitfinex-derivatives","BTCF0:USTF0",1734119001792,0.20573048,101270.0,101260.0,0.68660496]
["bitfinex-derivatives","BTCF0:USTF0",1734119001999,0.20573048,101270.0,101260.0,0.71860496]
["bitfinex-derivatives","BTCF0:USTF0",1734119002898,0.20573048,101270.0,101260.0,1.91860496]
["bitfinex-derivatives","BTCF0:USTF0",1734119004395,0.3929,101280.0,101260.0,1.91860496]
["bitfinex-derivatives","BTCF0:USTF0",1734119004396,0.59863048,101280.0,101270.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734119004597,0.59863048,101280.0,101270.0,0.11078565]
["bitfinex-derivatives","BTCF0:USTF0",1734119004903,0.59887257,101280.0,101270.0,0.61078565]
["bitfinex-derivatives","BTCF0:USTF0",1734119005097,0.0321,101280.0,101270.0,0.47158565]
["bitfinex-derivatives","BTCF0:USTF0",1734119005493,0.0321,101280.0,101270.0,0.97158565]
["bitfinex-derivatives","BTCF0:USTF0",1734119005698,0.4234,101290.0,101280.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734119005895,0.4234,101290.0,101280.0,0.11078065]
["bitfinex-derivatives","BTCF0:USTF0",1734119006093,0.65885752,101290.0,101280.0,0.61078065]
["bitfinex-derivatives","BTCF0:USTF0",1734119006293,0.62986151,101290.0,101280.0,0.11078065]
["bitfinex-derivatives","BTCF0:USTF0",1734119006698,0.62986151,101290.0,101280.0,0.61078065]
["bitfinex-derivatives","BTCF0:USTF0",1734119006904,0.62986151,101290.0,101280.0,0.1721963]
["bitfinex-derivatives","BTCF0:USTF0",1734119007205,0.62985414,101290.0,101280.0,0.6721963]
["bitfinex-derivatives","BTCF0:USTF0",1734119007390,0.62935414,101290.0,101280.0,0.6721963]
["bitfinex-derivatives","BTCF0:USTF0",1734119007597,0.62935414,101290.0,101280.0,0.11078065]
["bitfinex-derivatives","BTCF0:USTF0",1734119007999,0.86481166,101290.0,101280.0,0.61078065]
["bitfinex-derivatives","BTCF0:USTF0",1734119008196,0.62935414,101290.0,101280.0,0.11078065]
["bitfinex-derivatives","BTCF0:USTF0",1734119008401,0.62985414,101290.0,101280.0,1.31078065]
["bitfinex-derivatives","BTCF0:USTF0",1734119008604,0.62985414,101290.0,101280.0,1.81078065]
["bitfinex-derivatives","BTCF0:USTF0",1734119009402,0.62935414,101290.0,101280.0,1.81078065]
["bitfinex-derivatives","BTCF0:USTF0",1734119009999,0.62935414,101290.0,101280.0,0.31678832]
["bitfinex-derivatives","BTCF0:USTF0",1734119010507,0.62985414,101290.0,101280.0,0.31678832]
["bitfinex-derivatives","BTCF0:USTF0",1734119010908,0.62985414,101290.0,101280.0,0.36615332]
["bitfinex-derivatives","BTCF0:USTF0",1734119011408,0.62935414,101290.0,101280.0,0.36615332]
["bitfinex-derivatives","BTCF0:USTF0",1734119012326,0.69126979,101290.0,101280.0,0.30473767]
["bitfinex-derivatives","BTCF0:USTF0",1734119012606,0.62985414,101290.0,101280.0,0.38023469]
["bitfinex-derivatives","BTCF0:USTF0",1734119013307,0.62935414,101290.0,101280.0,0.38023469]
["bitfinex-derivatives","BTCF0:USTF0",1734119014512,0.62985414,101290.0,101280.0,0.38023469]
["bitfinex-derivatives","BTCF0:USTF0",1734119016203,0.86531166,101290.0,101280.0,0.20253013]
["bitfinex-derivatives","BTCF0:USTF0",1734119016604,0.62985414,101290.0,101280.0,0.20253013]
["bitfinex-derivatives","BTCF0:USTF0",1734119019503,0.86531166,101290.0,101280.0,0.20253013]
["bitfinex-derivatives","BTCF0:USTF0",1734119021717,0.62985414,101290.0,101280.0,0.20253013]
["bitfinex-derivatives","BTCF0:USTF0",1734119022400,0.62935414,101290.0,101280.0,0.20253013]
["bitfinex-derivatives","BTCF0:USTF0",1734119023006,0.62935414,101290.0,101280.0,0.14111448]
["bitfinex-derivatives","BTCF0:USTF0",1734119023198,0.62935414,101290.0,101280.0,0.20253013]
["bitfinex-derivatives","BTCF0:USTF0",1734119026106,0.62935414,101290.0,101280.0,0.22181646]
["bitfinex-derivatives","BTCF0:USTF0",1734119028415,0.86481166,101290.0,101280.0,0.22181646]
["bitfinex-derivatives","BTCF0:USTF0",1734119030209,0.65885752,101290.0,101280.0,0.22181646]
["bitfinex-derivatives","BTCF0:USTF0",1734119032405,0.4234,101290.0,101280.0,0.22181646]
["bitfinex-derivatives","BTCF0:USTF0",1734119036022,0.98235387,101290.0,101280.0,0.28323211]
["bitfinex-derivatives","BTCF0:USTF0",1734119036213,0.65885752,101290.0,101280.0,0.22181646]
["bitfinex-derivatives","BTCF0:USTF0",1734119039632,1.03452388,101290.0,101280.0,0.11103581]
["bitfinex-derivatives","BTCF0:USTF0",1734119039928,0.049365,101280.0,101270.0,0.06141565]
["bitfinex-derivatives","BTCF0:USTF0",1734119040227,0.49129219,101280.0,101270.0,0.08081256]
["bitfinex-derivatives","BTCF0:USTF0",1734119040435,0.49129219,101280.0,101270.0,0.63068256]
["bitfinex-derivatives","BTCF0:USTF0",1734119040727,0.49129219,101280.0,101270.0,0.13068256]
["bitfinex-derivatives","BTCF0:USTF0",1734119041127,0.49129219,101280.0,101270.0,0.63068256]
["bitfinex-derivatives","BTCF0:USTF0",1734119041327,0.49129219,101280.0,101270.0,0.13018256]
["bitfinex-derivatives","BTCF0:USTF0",1734119041629,0.49129219,101280.0,101270.0,0.58081256]
["bitfinex-derivatives","BTCF0:USTF0",1734119042326,0.49129219,101280.0,101270.0,0.58131256]
["bitfinex-derivatives","BTCF0:USTF0",1734119042717,0.049365,101280.0,101270.0,0.58131256]
["bitfinex-derivatives","BTCF0:USTF0",1734119043127,0.049365,101280.0,101270.0,0.63068256]
["bitfinex-derivatives","BTCF0:USTF0",1734119044228,0.049365,101280.0,101270.0,0.61128565]
["bitfinex-derivatives","BTCF0:USTF0",1734119045134,0.049365,101280.0,101270.0,0.63058216]
["bitfinex-derivatives","BTCF0:USTF0",1734119045322,0.049365,101280.0,101270.0,0.63008216]
["bitfinex-derivatives","BTCF0:USTF0",1734119047923,0.25559769,101280.0,101270.0,0.63008216]
["bitfinex-derivatives","BTCF0:USTF0",1734119049019,0.20623269,101280.0,101270.0,0.63008216]
["bitfinex-derivatives","BTCF0:USTF0",1734119054847,0.20623269,101280.0,101270.0,0.48199235]
["bitfinex-derivatives","BTCF0:USTF0",1734119055037,0.20623269,101280.0,101270.0,0.543408]
["bitfinex-derivatives","BTCF0:USTF0",1734119056752,0.20623269,101280.0,101270.0,0.52411149]
["bitfinex-derivatives","BTCF0:USTF0",1734119056949,0.25559969,101280.0,101270.0,0.52411149]
["bitfinex-derivatives","BTCF0:USTF0",1734119057544,1.09220328,101280.0,101270.0,0.41332584]
["bitfinex-derivatives","BTCF0:USTF0",1734119057748,0.73787715,101280.0,101270.0,0.41332584]
["bitfinex-derivatives","BTCF0:USTF0",1734119057939,0.049372,101270.0,101260.0,0.59452591]
["bitfinex-derivatives","BTCF0:USTF0",1734119058145,0.91302527,101270.0,101260.0,0.09452591]
["bitfinex-derivatives","BTCF0:USTF0",1734119058346,0.67742353,101270.0,101260.0,0.09502591]
["bitfinex-derivatives","BTCF0:USTF0",1734119058545,0.67742353,101270.0,101260.0,0.59502591]
["bitfinex-derivatives","BTCF0:USTF0",1734119058752,0.67742353,101270.0,101260.0,0.09502591]
["bitfinex-derivatives","BTCF0:USTF0",1734119059144,0.67742353,101270.0,101260.0,0.59502591]
["bitfinex-derivatives","BTCF0:USTF0",1734119059448,0.67742353,101270.0,101260.0,0.14390291]
["bitfinex-derivatives","BTCF0:USTF0",1734119059449,0.471272,101270.0,101260.0,0.14390291]
["bitfinex-derivatives","BTCF0:USTF0",1734119059749,0.4219,101270.0,101260.0,0.70531856]
["bitfinex-derivatives","BTCF0:USTF0",1734119059949,0.4219,101270.0,101260.0,0.20531856]
["bitfinex-derivatives","BTCF0:USTF0",1734119060252,0.4219,101270.0,101260.0,0.70531856]
["bitfinex-derivatives","BTCF0:USTF0",1734119060448,0.4219,101270.0,101260.0,0.64440291]
["bitfinex-derivatives","BTCF0:USTF0",1734119061338,0.4219,101270.0,101260.0,0.64390291]
["bitfinex-derivatives","BTCF0:USTF0",1734119062448,0.59755153,101280.0,101260.0,1.12803421]
["bitfinex-derivatives","BTCF0:USTF0",1734119062640,0.24758548,101270.0,101260.0,1.10190291]
["bitfinex-derivatives","BTCF0:USTF0",1734119062845,0.17640592,101270.0,101260.0,1.10190291]
["bitfinex-derivatives","BTCF0:USTF0",1734119063348,0.17640592,101270.0,101260.0,1.10140291]
["bitfinex-derivatives","BTCF0:USTF0",1734119063650,0.17640592,101270.0,101260.0,1.16281856]
["bitfinex-derivatives","BTCF0:USTF0",1734119064353,0.17640592,101270.0,101260.0,1.16331856]
["bitfinex-derivatives","BTCF0:USTF0",1734119066660,0.53720592,101270.0,101260.0,0.64440291]
["bitfinex-derivatives","BTCF0:USTF0",1734119066949,0.17640592,101270.0,101260.0,0.64440291]
["bitfinex-derivatives","BTCF0:USTF0",1734119067348,0.17640592,101270.0,101260.0,0.64390291]
["bitfinex-derivatives","BTCF0:USTF0",1734119068545,0.70833418,101280.0,101260.0,0.64390291]
["bitfinex-derivatives","BTCF0:USTF0",1734119068749,0.07909306,101270.0,101260.0,0.64390291]
["bitfinex-derivatives","BTCF0:USTF0",1734119068950,0.70833418,101280.0,101270.0,0.049372]
["bitfinex-derivatives","BTCF0:USTF0",1734119069458,0.70833418,101280.0,101270.0,0.549372]
["bitfinex-derivatives","BTCF0:USTF0",1734119069851,0.70833418,101280.0,101260.0,0.37512674]
["bitfinex-derivatives","BTCF0:USTF0",1734119070053,0.43115393,101270.0,101260.0,0.42450374]
["bitfinex-derivatives","BTCF0:USTF0",1734119070350,0.392,101270.0,101260.0,0.06898839]
["bitfinex-derivatives","BTCF0:USTF0",1734119070556,0.392,101270.0,101260.0,0.56898839]
["bitfinex-derivatives","BTCF0:USTF0",1734119070863,0.392,101270.0,101260.0,0.06898839]
["bitfinex-derivatives","BTCF0:USTF0",1734119071155,0.45341565,101270.0,101260.0,0.56898839]
["bitfinex-derivatives","BTCF0:USTF0",1734119071364,0.48391565,101270.0,101260.0,0.56898839]
["bitfinex-derivatives","BTCF0:USTF0",1734119071559,0.48391565,101270.0,101260.0,0.06898839]
["bitfinex-derivatives","BTCF0:USTF0",1734119071751,0.48391565,101270.0,101260.0,0.56898839]
["bitfinex-derivatives","BTCF0:USTF0",1734119072757,0.48391565,101270.0,101260.0,0.58244633]
["bitfinex-derivatives","BTCF0:USTF0",1734119073561,0.5947033,101270.0,101260.0,0.01345794]
["bitfinex-derivatives","BTCF0:USTF0",1734119073752,0.049377,101260.0,101250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734119073949,0.5635083,101260.0,101240.0,0.549383]
["bitfinex-derivatives","BTCF0:USTF0",1734119074262,0.33731722,101250.0,101240.0,0.049383]
["bitfinex-derivatives","BTCF0:USTF0",1734119074462,0.41566459,101250.0,101240.0,0.549383]
["bitfinex-derivatives","BTCF0:USTF0",1734119074653,0.41566459,101250.0,101240.0,0.56874099]
["bitfinex-derivatives","BTCF0:USTF0",1734119074958,0.41566459,101250.0,101240.0,0.06874099]
["bitfinex-derivatives","BTCF0:USTF0",1734119075166,0.41566459,101250.0,101240.0,0.56874099]
["bitfinex-derivatives","BTCF0:USTF0",1734119075554,0.41566459,101250.0,101240.0,0.58204946]
["bitfinex-derivatives","BTCF0:USTF0",1734119077662,0.23932469,101250.0,101240.0,0.58204946]
["bitfinex-derivatives","BTCF0:USTF0",1734119077850,0.41566459,101250.0,101240.0,0.58204946]
["bitfinex-derivatives","BTCF0:USTF0",1734119078458,0.23932469,101250.0,101240.0,0.58204946]
["bitfinex-derivatives","BTCF0:USTF0",1734119078660,0.23932469,101250.0,101240.0,0.64346511]
["bitfinex-derivatives","BTCF0:USTF0",1734119079049,0.41566459,101250.0,101240.0,0.58204946]
["bitfinex-derivatives","BTCF0:USTF0",1734119079964,0.44766459,101250.0,101240.0,0.58204946]
["bitfinex-derivatives","BTCF0:USTF0",1734119080350,0.85784559,101250.0,101240.0,0.51380847]
["bitfinex-derivatives","BTCF0:USTF0",1734119080558,0.53459665,101250.0,101240.0,0.51380847]
["bitfinex-derivatives","BTCF0:USTF0",1734119080750,0.74074818,101250.0,101240.0,0.51380847]
["bitfinex-derivatives","BTCF0:USTF0",1734119081470,0.53459665,101250.0,101240.0,0.51330847]
["bitfinex-derivatives","BTCF0:USTF0",1734119082456,0.53459665,101250.0,101240.0,0.51380847]
["bitfinex-derivatives","BTCF0:USTF0",1734119083459,0.53459665,101250.0,101240.0,0.51330847]
["bitfinex-derivatives","BTCF0:USTF0",1734119084160,0.71071865,101250.0,101240.0,0.51330847]
["bitfinex-derivatives","BTCF0:USTF0",1734119084361,0.71071865,101250.0,101240.0,0.56319447]
["bitfinex-derivatives","BTCF0:USTF0",1734119085353,0.649303,101250.0,101240.0,0.56269447]
["bitfinex-derivatives","BTCF0:USTF0",1734119085557,0.71071865,101250.0,101240.0,0.56269447]
["bitfinex-derivatives","BTCF0:USTF0",1734119086467,0.599922,101250.0,101240.0,0.62461012]
["bitfinex-derivatives","BTCF0:USTF0",1734119086969,0.536922,101250.0,101240.0,0.62461012]
["bitfinex-derivatives","BTCF0:USTF0",1734119087370,0.536922,101250.0,101240.0,0.62411012]
["bitfinex-derivatives","BTCF0:USTF0",1734119088079,0.68375846,101250.0,101240.0,0.62411012]
["bitfinex-derivatives","BTCF0:USTF0",1734119088369,0.32295846,101250.0,101240.0,0.65661012]
["bitfinex-derivatives","BTCF0:USTF0",1734119088569,0.32295846,101250.0,101240.0,1.01741012]
["bitfinex-derivatives","BTCF0:USTF0",1734119088774,0.14683646,101250.0,101240.0,1.14192577]
["bitfinex-derivatives","BTCF0:USTF0",1734119089473,0.14683646,101250.0,101240.0,1.14142577]
["bitfinex-derivatives","BTCF0:USTF0",1734119090477,0.14683646,101250.0,101240.0,1.14192577]
["bitfinex-derivatives","BTCF0:USTF0",1734119092362,0.14683646,101250.0,101240.0,1.14142577]
["bitfinex-derivatives","BTCF0:USTF0",1734119096869,0.14683646,101250.0,101240.0,1.20284142]
["bitfinex-derivatives","BTCF0:USTF0",1734119096870,0.11762634,101250.0,101240.0,1.20284142]
["bitfinex-derivatives","BTCF0:USTF0",1734119097175,0.05094566,101250.0,101240.0,1.14142577]
["bitfinex-derivatives","BTCF0:USTF0",1734119097680,0.13917918,101250.0,101240.0,1.14142577]
["bitfinex-derivatives","BTCF0:USTF0",1734119098270,0.05094566,101250.0,101240.0,1.14142577]
["bitfinex-derivatives","BTCF0:USTF0",1734119099874,0.05094566,101250.0,101240.0,1.08001012]
["bitfinex-derivatives","BTCF0:USTF0",1734119102379,0.05094566,101250.0,101240.0,1.14142577]
["bitfinex-derivatives","BTCF0:USTF0",1734119102576,0.04008468,101250.0,101240.0,1.14142577]
["bitfinex-derivatives","BTCF0:USTF0",1734119102778,0.02878468,101250.0,101240.0,1.14142577]
["bitfinex-derivatives","BTCF0:USTF0",1734119107282,0.10576989,101250.0,101240.0,1.14142577]
["bitfinex-derivatives","BTCF0:USTF0",1734119107470,0.09180989,101250.0,101240.0,1.14142577]
["bitfinex-derivatives","BTCF0:USTF0",1734119107675,0.599122,101270.0,101240.0,1.14142577]
["bitfinex-derivatives","BTCF0:USTF0",1734119107981,0.599122,101270.0,101260.0,0.11079165]
["bitfinex-derivatives","BTCF0:USTF0",1734119108182,0.599122,101270.0,101260.0,0.1722073]
["bitfinex-derivatives","BTCF0:USTF0",1734119108384,0.599122,101270.0,101260.0,0.6722073]
["bitfinex-derivatives","BTCF0:USTF0",1734119108770,0.599122,101270.0,101260.0,0.1722073]
["bitfinex-derivatives","BTCF0:USTF0",1734119109178,0.0622,101270.0,101260.0,1.0330073]
["bitfinex-derivatives","BTCF0:USTF0",1734119109375,0.0301,101270.0,101260.0,0.5330073]
["bitfinex-derivatives","BTCF0:USTF0",1734119109577,0.207322,101280.0,101270.0,0.049372]
["bitfinex-derivatives","BTCF0:USTF0",1734119109779,0.0615,101280.0,101270.0,0.11078765]
["bitfinex-derivatives","BTCF0:USTF0",1734119109981,0.0615,101280.0,101270.0,0.61078765]
["bitfinex-derivatives","BTCF0:USTF0",1734119110381,0.0615,101280.0,101270.0,0.11078765]
["bitfinex-derivatives","BTCF0:USTF0",1734119110688,0.0615,101280.0,101270.0,0.61078765]
["bitfinex-derivatives","BTCF0:USTF0",1734119111187,0.0615,101280.0,101270.0,0.11078765]
["bitfinex-derivatives","BTCF0:USTF0",1734119111578,0.0615,101280.0,101270.0,0.61078765]
["bitfinex-derivatives","BTCF0:USTF0",1734119119587,0.062,101280.0,101270.0,0.61078765]
["bitfinex-derivatives","BTCF0:USTF0",1734119121590,0.0308,101280.0,101270.0,1.0330033]
["bitfinex-derivatives","BTCF0:USTF0",1734119122411,0.031,101290.0,101270.0,1.0330033]
["bitfinex-derivatives","BTCF0:USTF0",1734119122412,0.031,101290.0,101270.0,1.09441895]
["bitfinex-derivatives","BTCF0:USTF0",1734119122581,0.031,101290.0,101280.0,0.5329983]
["bitfinex-derivatives","BTCF0:USTF0",1734119123086,0.031,101290.0,101280.0,1.0329983]
["bitfinex-derivatives","BTCF0:USTF0",1734119124691,0.599722,101300.0,101280.0,1.0329983]
["bitfinex-derivatives","BTCF0:USTF0",1734119124892,0.599722,101300.0,101290.0,0.06141565]
["bitfinex-derivatives","BTCF0:USTF0",1734119125393,0.599722,101300.0,101290.0,0.56141565]
["bitfinex-derivatives","BTCF0:USTF0",1734119125794,0.599722,101300.0,101290.0,0.06141565]
["bitfinex-derivatives","BTCF0:USTF0",1734119126184,0.599722,101300.0,101290.0,0.56141565]
["bitfinex-derivatives","BTCF0:USTF0",1734119126385,0.64908,101300.0,101280.0,0.910167]
["bitfinex-derivatives","BTCF0:USTF0",1734119126587,0.64908,101300.0,101290.0,0.06141565]
["bitfinex-derivatives","BTCF0:USTF0",1734119126995,0.64908,101300.0,101290.0,0.56141565]
["bitfinex-derivatives","BTCF0:USTF0",1734119127386,0.64908,101300.0,101290.0,0.06141565]
["bitfinex-derivatives","BTCF0:USTF0",1734119127695,0.64908,101300.0,101290.0,0.61077765]
["bitfinex-derivatives","BTCF0:USTF0",1734119127886,0.64908,101300.0,101290.0,0.11077765]
["bitfinex-derivatives","BTCF0:USTF0",1734119128286,0.64908,101300.0,101290.0,0.61077765]
["bitfinex-derivatives","BTCF0:USTF0",1734119128488,0.64908,101300.0,101290.0,0.11077765]
["bitfinex-derivatives","BTCF0:USTF0",1734119128799,0.64908,101300.0,101290.0,0.61077765]
["bitfinex-derivatives","BTCF0:USTF0",1734119129185,0.64908,101300.0,101290.0,0.11077765]
["bitfinex-derivatives","BTCF0:USTF0",1734119129587,0.64908,101300.0,101290.0,0.61077765]
["bitfinex-derivatives","BTCF0:USTF0",1734119129788,0.64908,101300.0,101290.0,0.11077765]
["bitfinex-derivatives","BTCF0:USTF0",1734119129985,0.238922,101300.0,101290.0,0.11077765]
["bitfinex-derivatives","BTCF0:USTF0",1734119130186,0.35558324,101300.0,101290.0,1.0329933]
["bitfinex-derivatives","BTCF0:USTF0",1734119130390,0.0325,101300.0,101290.0,1.0329933]
["bitfinex-derivatives","BTCF0:USTF0",1734119130697,0.0325,101300.0,101290.0,0.5329933]
["bitfinex-derivatives","BTCF0:USTF0",1734119130998,0.0325,101300.0,101290.0,1.0329933]
["bitfinex-derivatives","BTCF0:USTF0",1734119133307,0.17924242,101310.0,101300.0,0.049357]
["bitfinex-derivatives","BTCF0:USTF0",1734119133595,0.21054242,101310.0,101300.0,0.6721883]
["bitfinex-derivatives","BTCF0:USTF0",1734119134002,0.21054242,101310.0,101300.0,0.1721883]
["bitfinex-derivatives","BTCF0:USTF0",1734119134391,0.21054242,101310.0,101300.0,0.6721883]
["bitfinex-derivatives","BTCF0:USTF0",1734119134602,0.21054242,101310.0,101300.0,0.1721883]
["bitfinex-derivatives","BTCF0:USTF0",1734119135103,0.21054242,101310.0,101300.0,0.6721883]
["bitfinex-derivatives","BTCF0:USTF0",1734119135291,0.38666442,101310.0,101300.0,0.1721883]
["bitfinex-derivatives","BTCF0:USTF0",1734119135496,0.38666442,101310.0,101300.0,0.6721883]
["bitfinex-derivatives","BTCF0:USTF0",1734119135899,0.38666442,101310.0,101300.0,0.1721883]
["bitfinex-derivatives","BTCF0:USTF0",1734119136305,0.38666442,101310.0,101300.0,0.6721883]
["bitfinex-derivatives","BTCF0:USTF0",1734119136506,0.38666442,101310.0,101300.0,0.1721883]
["bitfinex-derivatives","BTCF0:USTF0",1734119137005,0.38666442,101310.0,101300.0,0.6721883]
["bitfinex-derivatives","BTCF0:USTF0",1734119137207,0.38666442,101310.0,101300.0,0.1721883]
["bitfinex-derivatives","BTCF0:USTF0",1734119137601,0.38666442,101310.0,101300.0,0.6721883]
["bitfinex-derivatives","BTCF0:USTF0",1734119138103,0.38666442,101310.0,101300.0,0.68911066]
["bitfinex-derivatives","BTCF0:USTF0",1734119138401,0.23970318,101310.0,101300.0,0.68911066]
["bitfinex-derivatives","BTCF0:USTF0",1734119138604,0.24020318,101310.0,101300.0,0.68911066]
["bitfinex-derivatives","BTCF0:USTF0",1734119139705,0.23970318,101310.0,101300.0,0.68911066]
["bitfinex-derivatives","BTCF0:USTF0",1734119140608,0.24020318,101310.0,101300.0,0.68911066]
["bitfinex-derivatives","BTCF0:USTF0",1734119141608,0.23970318,101310.0,101300.0,0.68911066]
["bitfinex-derivatives","BTCF0:USTF0",1734119142611,0.24020318,101310.0,101300.0,0.68911066]
["bitfinex-derivatives","BTCF0:USTF0",1734119143614,0.23970318,101310.0,101300.0,0.68911066]
["bitfinex-derivatives","BTCF0:USTF0",1734119144609,0.24020318,101310.0,101300.0,0.68911066]
["bitfinex-derivatives","BTCF0:USTF0",1734119145598,0.23970318,101310.0,101300.0,0.68911066]
["bitfinex-derivatives","BTCF0:USTF0",1734119145794,0.49597367,101310.0,101300.0,0.53683496]
["bitfinex-derivatives","BTCF0:USTF0",1734119146008,0.53366765,101310.0,101300.0,0.01692236]
["bitfinex-derivatives","BTCF0:USTF0",1734119146305,0.049359,101300.0,101290.0,0.03296398]
["bitfinex-derivatives","BTCF0:USTF0",1734119146498,0.68299606,101300.0,101290.0,0.03296398]
["bitfinex-derivatives","BTCF0:USTF0",1734119146702,0.61724124,101300.0,101290.0,0.03296398]
["bitfinex-derivatives","BTCF0:USTF0",1734119147100,0.61724124,101300.0,101290.0,0.08232598]
["bitfinex-derivatives","BTCF0:USTF0",1734119149012,0.61724124,101300.0,101290.0,0.58232598]
["bitfinex-derivatives","BTCF0:USTF0",1734119149307,0.61724124,101300.0,101290.0,0.08232598]
["bitfinex-derivatives","BTCF0:USTF0",1734119149503,0.61724124,101300.0,101290.0,0.58232598]
["bitfinex-derivatives","BTCF0:USTF0",1734119149705,0.61724124,101300.0,101290.0,0.08232598]
["bitfinex-derivatives","BTCF0:USTF0",1734119150103,0.61724124,101300.0,101290.0,0.58232598]
["bitfinex-derivatives","BTCF0:USTF0",1734119150411,0.61724124,101300.0,101290.0,0.08232598]
["bitfinex-derivatives","BTCF0:USTF0",1734119150612,0.61724124,101300.0,101290.0,0.58232598]
["bitfinex-derivatives","BTCF0:USTF0",1734119151004,0.61724124,101300.0,101290.0,0.10252874]
["bitfinex-derivatives","BTCF0:USTF0",1734119151212,0.61724124,101300.0,101290.0,0.60252874]
["bitfinex-derivatives","BTCF0:USTF0",1734119151409,0.61724124,101300.0,101290.0,0.10252874]
["bitfinex-derivatives","BTCF0:USTF0",1734119151798,0.61724124,101300.0,101290.0,0.60252874]
["bitfinex-derivatives","BTCF0:USTF0",1734119152307,0.61724124,101300.0,101290.0,0.10252874]
["bitfinex-derivatives","BTCF0:USTF0",1734119152507,0.61724124,101300.0,101290.0,0.60252874]
["bitfinex-derivatives","BTCF0:USTF0",1734119154304,0.32352967,101300.0,101290.0,1.02474439]
["bitfinex-derivatives","BTCF0:USTF0",1734119154511,0.14714743,101300.0,101290.0,1.12074439]
["bitfinex-derivatives","BTCF0:USTF0",1734119155517,0.37352967,101310.0,101300.0,0.049357]
["bitfinex-derivatives","BTCF0:USTF0",1734119155716,0.37352967,101310.0,101300.0,0.1721883]
["bitfinex-derivatives","BTCF0:USTF0",1734119155918,0.37352967,101310.0,101300.0,0.6721883]
["bitfinex-derivatives","BTCF0:USTF0",1734119156215,0.37352967,101310.0,101300.0,0.1721883]
["bitfinex-derivatives","BTCF0:USTF0",1734119156615,0.37352967,101310.0,101300.0,0.6721883]
["bitfinex-derivatives","BTCF0:USTF0",1734119156809,0.37352967,101310.0,101300.0,0.61077265]
["bitfinex-derivatives","BTCF0:USTF0",1734119157010,0.37352967,101310.0,101300.0,0.11077265]
["bitfinex-derivatives","BTCF0:USTF0",1734119157213,0.37356199,101310.0,101300.0,0.61077265]
["bitfinex-derivatives","BTCF0:USTF0",1734119157518,0.37356199,101310.0,101300.0,0.6721883]
["bitfinex-derivatives","BTCF0:USTF0",1734119159222,0.22638224,101310.0,101300.0,0.6721883]
["bitfinex-derivatives","BTCF0:USTF0",1734119159814,0.0005,101320.0,101310.0,0.049352]
["bitfinex-derivatives","BTCF0:USTF0",1734119160118,0.392,101340.0,101330.0,0.049342]
["bitfinex-derivatives","BTCF0:USTF0",1734119160423,0.392,101340.0,101330.0,0.11075765]
["bitfinex-derivatives","BTCF0:USTF0",1734119161114,0.392,101340.0,101330.0,0.61075765]
["bitfinex-derivatives","BTCF0:USTF0",1734119161315,0.392,101340.0,101330.0,0.11075765]
["bitfinex-derivatives","BTCF0:USTF0",1734119163328,0.392,101340.0,101330.0,0.049342]
["bitfinex-derivatives","BTCF0:USTF0",1734119164720,0.3925,101340.0,101330.0,0.14282767]
["bitfinex-derivatives","BTCF0:USTF0",1734119164924,0.3925,101340.0,101330.0,0.64282767]
["bitfinex-derivatives","BTCF0:USTF0",1734119165318,0.3925,101340.0,101330.0,0.14282767]
["bitfinex-derivatives","BTCF0:USTF0",1734119165628,0.3925,101340.0,101330.0,0.64282767]
["bitfinex-derivatives","BTCF0:USTF0",1734119165922,0.3925,101340.0,101330.0,0.14282767]
["bitfinex-derivatives","BTCF0:USTF0",1734119166310,0.3925,101340.0,101330.0,0.64282767]
["bitfinex-derivatives","BTCF0:USTF0",1734119167524,0.0317,101340.0,101330.0,1.01905989]
["bitfinex-derivatives","BTCF0:USTF0",1734119167728,0.11806651,101340.0,101330.0,1.01905989]
["bitfinex-derivatives","BTCF0:USTF0",1734119168028,0.0005,101340.0,101330.0,1.01905989]
["bitfinex-derivatives","BTCF0:USTF0",1734119171616,0.0005,101340.0,101330.0,0.65825989]
["bitfinex-derivatives","BTCF0:USTF0",1734119171824,0.0005,101340.0,101330.0,1.01905989]
["bitfinex-derivatives","BTCF0:USTF0",1734119171825,0.0338,101340.0,101330.0,1.01905989]
["bitfinex-derivatives","BTCF0:USTF0",1734119172815,0.3946,101340.0,101330.0,0.65825989]
["bitfinex-derivatives","BTCF0:USTF0",1734119173633,0.51216651,101340.0,101330.0,0.15825989]
["bitfinex-derivatives","BTCF0:USTF0",1734119175231,0.51216651,101340.0,101330.0,0.65825989]
["bitfinex-derivatives","BTCF0:USTF0",1734119175424,0.51216651,101340.0,101330.0,0.67813932]
["bitfinex-derivatives","BTCF0:USTF0",1734119175727,0.51216651,101340.0,101330.0,0.17813932]
["bitfinex-derivatives","BTCF0:USTF0",1734119176124,0.51216651,101340.0,101330.0,0.67813932]
["bitfinex-derivatives","BTCF0:USTF0",1734119176326,0.51216651,101340.0,101330.0,0.17813932]
["bitfinex-derivatives","BTCF0:USTF0",1734119176721,0.51216651,101340.0,101330.0,0.67813932]
["bitfinex-derivatives","BTCF0:USTF0",1734119179424,0.0018,101340.0,101330.0,0.67813932]
["bitfinex-derivatives","BTCF0:USTF0",1734119179631,0.0018,101340.0,101330.0,1.13273932]
["bitfinex-derivatives","BTCF0:USTF0",1734119179817,0.0018,101340.0,101330.0,0.77193932]
["bitfinex-derivatives","BTCF0:USTF0",1734119180224,0.11936651,101340.0,101330.0,0.77193932]
["bitfinex-derivatives","BTCF0:USTF0",1734119182122,0.11936651,101340.0,101330.0,0.67813932]
["bitfinex-derivatives","BTCF0:USTF0",1734119182324,0.15076651,101340.0,101330.0,0.67813932]
["bitfinex-derivatives","BTCF0:USTF0",1734119182630,0.15026651,101340.0,101330.0,0.67813932]
["bitfinex-derivatives","BTCF0:USTF0",1734119182932,0.15026651,101340.0,101330.0,0.68013932]
["bitfinex-derivatives","BTCF0:USTF0",1734119183126,0.15156651,101340.0,101330.0,0.68013932]
["bitfinex-derivatives","BTCF0:USTF0",1734119185256,0.15156651,101340.0,101330.0,0.70931203]
["bitfinex-derivatives","BTCF0:USTF0",1734119187326,0.034,101340.0,101330.0,0.70931203]
["bitfinex-derivatives","BTCF0:USTF0",1734119187630,0.034,101340.0,101330.0,0.58665365]
["bitfinex-derivatives","BTCF0:USTF0",1734119187825,1.10431852,101340.0,101330.0,0.01743222]
["bitfinex-derivatives","BTCF0:USTF0",1734119188027,0.049342,101330.0,101320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734119188226,0.69041563,101330.0,101320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734119188527,0.69041563,101330.0,101320.0,0.06182919]
["bitfinex-derivatives","BTCF0:USTF0",1734119188528,0.61804573,101330.0,101320.0,0.06182919]
["bitfinex-derivatives","BTCF0:USTF0",1734119188732,0.67937492,101330.0,101320.0,0.06132919]
["bitfinex-derivatives","BTCF0:USTF0",1734119189226,0.62064573,101330.0,101320.0,0.11067619]
["bitfinex-derivatives","BTCF0:USTF0",1734119189431,0.62064573,101330.0,101320.0,0.11167619]
["bitfinex-derivatives","BTCF0:USTF0",1734119189626,0.62064573,101330.0,101320.0,0.11217619]
["bitfinex-derivatives","BTCF0:USTF0",1734119189821,0.57130373,101330.0,101320.0,0.11217619]
["bitfinex-derivatives","BTCF0:USTF0",1734119190026,0.57130373,101330.0,101320.0,0.67350538]
["bitfinex-derivatives","BTCF0:USTF0",1734119190228,0.71862034,101330.0,101320.0,0.67350538]
["bitfinex-derivatives","BTCF0:USTF0",1734119190428,0.71862034,101330.0,101320.0,0.17350538]
["bitfinex-derivatives","BTCF0:USTF0",1734119190429,0.54241661,101330.0,101320.0,0.17350538]
["bitfinex-derivatives","BTCF0:USTF0",1734119190627,0.54241661,101330.0,101320.0,0.17300538]
["bitfinex-derivatives","BTCF0:USTF0",1734119190925,0.54241661,101330.0,101320.0,0.67300538]
["bitfinex-derivatives","BTCF0:USTF0",1734119191135,0.54241661,101330.0,101320.0,0.14384085]
["bitfinex-derivatives","BTCF0:USTF0",1734119191534,0.54241661,101330.0,101320.0,0.65904075]
["bitfinex-derivatives","BTCF0:USTF0",1734119191722,0.54241661,101330.0,101320.0,0.15954075]
["bitfinex-derivatives","BTCF0:USTF0",1734119192128,0.26776056,101330.0,101320.0,1.02034075]
["bitfinex-derivatives","BTCF0:USTF0",1734119192426,0.12044395,101330.0,101320.0,0.55124075]
["bitfinex-derivatives","BTCF0:USTF0",1734119192733,0.12044395,101330.0,101320.0,1.08354075]
["bitfinex-derivatives","BTCF0:USTF0",1734119193135,0.12044395,101330.0,101320.0,0.72274075]
["bitfinex-derivatives","BTCF0:USTF0",1734119193435,0.26776056,101330.0,101320.0,0.72274075]
["bitfinex-derivatives","BTCF0:USTF0",1734119193632,0.12044395,101330.0,101320.0,0.72324075]
["bitfinex-derivatives","BTCF0:USTF0",1734119194133,0.26776056,101330.0,101320.0,0.72324075]
["bitfinex-derivatives","BTCF0:USTF0",1734119194635,0.51071661,101330.0,101320.0,0.72324075]
["bitfinex-derivatives","BTCF0:USTF0",1734119195732,0.51201661,101330.0,101320.0,0.72324075]
["bitfinex-derivatives","BTCF0:USTF0",1734119196836,0.51201661,101330.0,101320.0,0.72274075]
["bitfinex-derivatives","BTCF0:USTF0",1734119198233,0.51201661,101330.0,101320.0,0.68994075]
["bitfinex-derivatives","BTCF0:USTF0",1734119198532,0.51201661,101330.0,101320.0,0.65904075]
["bitfinex-derivatives","BTCF0:USTF0",1734119198730,0.54281661,101330.0,101320.0,0.65904075]
["bitfinex-derivatives","BTCF0:USTF0",1734119201029,0.71902034,101330.0,101320.0,0.65904075]
["bitfinex-derivatives","BTCF0:USTF0",1734119202533,0.54281661,101330.0,101320.0,0.65904075]
["bitfinex-derivatives","BTCF0:USTF0",1734119205843,0.18201661,101330.0,101320.0,0.65904075]
["bitfinex-derivatives","BTCF0:USTF0",1734119206143,0.15121661,101330.0,101320.0,0.65904075]
["bitfinex-derivatives","BTCF0:USTF0",1734119206737,0.26907643,101330.0,101320.0,0.65904075]
["bitfinex-derivatives","BTCF0:USTF0",1734119207133,0.15121661,101330.0,101320.0,0.65904075]
["bitfinex-derivatives","BTCF0:USTF0",1734119207753,0.26908032,101330.0,101320.0,1.01984075]
["bitfinex-derivatives","BTCF0:USTF0",1734119208039,0.12176371,101330.0,101320.0,1.01984075]
["bitfinex-derivatives","BTCF0:USTF0",1734119208644,0.13148623,101340.0,101330.0,0.049342]
["bitfinex-derivatives","BTCF0:USTF0",1734119208850,0.0316,101350.0,101340.0,0.049337]
["bitfinex-derivatives","BTCF0:USTF0",1734119209145,0.0316,101350.0,101340.0,1.0971247]
["bitfinex-derivatives","BTCF0:USTF0",1734119209645,0.0316,101350.0,101340.0,0.5971247]
["bitfinex-derivatives","BTCF0:USTF0",1734119209646,0.0321,101350.0,101340.0,0.5971247]
["bitfinex-derivatives","BTCF0:USTF0",1734119209847,0.0321,101350.0,101340.0,1.0971247]
["bitfinex-derivatives","BTCF0:USTF0",1734119210035,0.0321,101350.0,101340.0,1.0981247]
["bitfinex-derivatives","BTCF0:USTF0",1734119210739,0.0316,101350.0,101340.0,1.0981247]
["bitfinex-derivatives","BTCF0:USTF0",1734119210939,0.17620373,101360.0,101350.0,0.049332]
["bitfinex-derivatives","BTCF0:USTF0",1734119211159,0.0302,101360.0,101350.0,0.14282585]
["bitfinex-derivatives","BTCF0:USTF0",1734119211441,0.0302,101360.0,101350.0,0.64282585]
["bitfinex-derivatives","BTCF0:USTF0",1734119211643,0.0302,101360.0,101350.0,0.14282585]
["bitfinex-derivatives","BTCF0:USTF0",1734119211846,0.062,101360.0,101350.0,0.14282585]
["bitfinex-derivatives","BTCF0:USTF0",1734119212140,0.062,101360.0,101350.0,0.64282585]
["bitfinex-derivatives","BTCF0:USTF0",1734119212341,0.062,101360.0,101350.0,0.14282585]
["bitfinex-derivatives","BTCF0:USTF0",1734119212535,0.062,101360.0,101350.0,0.64382585]
["bitfinex-derivatives","BTCF0:USTF0",1734119213439,0.39488034,101370.0,101360.0,0.049328]
["bitfinex-derivatives","BTCF0:USTF0",1734119213639,0.39488034,101370.0,101360.0,0.14282185]
["bitfinex-derivatives","BTCF0:USTF0",1734119213841,0.39488034,101370.0,101360.0,0.64282185]
["bitfinex-derivatives","BTCF0:USTF0",1734119214062,0.39488034,101370.0,101360.0,0.14282185]
["bitfinex-derivatives","BTCF0:USTF0",1734119214237,0.36228034,101370.0,101360.0,0.14282185]
["bitfinex-derivatives","BTCF0:USTF0",1734119214431,0.36228034,101370.0,101360.0,0.64282185]
["bitfinex-derivatives","BTCF0:USTF0",1734119214634,0.3608,101370.0,101360.0,0.64282185]
["bitfinex-derivatives","BTCF0:USTF0",1734119214932,0.3608,101370.0,101360.0,0.14282185]
["bitfinex-derivatives","BTCF0:USTF0",1734119215134,0.3608,101370.0,101360.0,0.64282185]
["bitfinex-derivatives","BTCF0:USTF0",1734119215741,0.4248,101380.0,101370.0,0.049323]
["bitfinex-derivatives","BTCF0:USTF0",1734119215938,0.4248,101380.0,101370.0,0.14281685]
["bitfinex-derivatives","BTCF0:USTF0",1734119216133,0.4248,101380.0,101370.0,0.64281685]
["bitfinex-derivatives","BTCF0:USTF0",1734119216537,0.4248,101380.0,101370.0,0.14281685]
["bitfinex-derivatives","BTCF0:USTF0",1734119216737,0.4261,101380.0,101370.0,0.64281685]
["bitfinex-derivatives","BTCF0:USTF0",1734119217646,0.4261,101380.0,101370.0,0.64381685]
["bitfinex-derivatives","BTCF0:USTF0",1734119220349,0.475418,101380.0,101370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734119220648,0.0005,101360.0,101350.0,0.56493701]
["bitfinex-derivatives","BTCF0:USTF0",1734119220849,0.3626,101360.0,101350.0,0.56493701]
["bitfinex-derivatives","BTCF0:USTF0",1734119221344,0.3953,101360.0,101350.0,0.56493701]
["bitfinex-derivatives","BTCF0:USTF0",1734119221743,0.3948,101360.0,101350.0,0.56493701]
["bitfinex-derivatives","BTCF0:USTF0",1734119221940,0.3948,101360.0,101350.0,0.65843086]
["bitfinex-derivatives","BTCF0:USTF0",1734119222339,0.3948,101360.0,101350.0,0.65943086]
["bitfinex-derivatives","BTCF0:USTF0",1734119222846,0.3953,101360.0,101350.0,0.65943086]
["bitfinex-derivatives","BTCF0:USTF0",1734119223048,0.3953,101360.0,101350.0,1.02023086]
["bitfinex-derivatives","BTCF0:USTF0",1734119223049,0.0018,101360.0,101350.0,1.02023086]
["bitfinex-derivatives","BTCF0:USTF0",1734119223348,0.0018,101360.0,101350.0,1.05313086]
["bitfinex-derivatives","BTCF0:USTF0",1734119223548,0.0018,101360.0,101350.0,1.08493086]
["bitfinex-derivatives","BTCF0:USTF0",1734119223750,0.0013,101360.0,101350.0,1.08493086]
["bitfinex-derivatives","BTCF0:USTF0",1734119224746,0.3626,101360.0,101350.0,0.72413086]
["bitfinex-derivatives","BTCF0:USTF0",1734119224945,0.0018,101360.0,101350.0,1.08493086]
["bitfinex-derivatives","BTCF0:USTF0",1734119226751,0.0005,101360.0,101350.0,1.11693086]
["bitfinex-derivatives","BTCF0:USTF0",1734119227753,0.08815268,101370.0,101360.0,0.049328]
["bitfinex-derivatives","BTCF0:USTF0",1734119227949,0.08815268,101370.0,101360.0,0.14282185]
["bitfinex-derivatives","BTCF0:USTF0",1734119228156,0.08815268,101370.0,101360.0,0.64282185]
["bitfinex-derivatives","BTCF0:USTF0",1734119228450,0.44895268,101370.0,101360.0,0.049328]
["bitfinex-derivatives","BTCF0:USTF0",1734119228646,0.47985268,101370.0,101360.0,0.549328]
["bitfinex-derivatives","BTCF0:USTF0",1734119228854,0.47985268,101370.0,101360.0,0.550328]
["bitfinex-derivatives","BTCF0:USTF0",1734119229050,0.47985268,101370.0,101360.0,0.64382185]
["bitfinex-derivatives","BTCF0:USTF0",1734119229743,0.47935268,101370.0,101360.0,0.64382185]
["bitfinex-derivatives","BTCF0:USTF0",1734119230455,0.3912,101370.0,101360.0,0.64382185]
["bitfinex-derivatives","BTCF0:USTF0",1734119230655,0.47988563,101370.0,101360.0,0.64382185]
["bitfinex-derivatives","BTCF0:USTF0",1734119231055,0.47988563,101370.0,101360.0,0.550328]
["bitfinex-derivatives","BTCF0:USTF0",1734119231246,0.3917,101370.0,101360.0,0.550328]
["bitfinex-derivatives","BTCF0:USTF0",1734119231453,0.53451685,101370.0,101360.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1734119231651,0.53401685,101370.0,101360.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1734119231854,0.440523,101370.0,101360.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1734119232255,0.61672673,101370.0,101360.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1734119232452,0.71022058,101370.0,101360.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1734119232755,0.61722673,101370.0,101360.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1734119233755,0.61672673,101370.0,101360.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1734119234152,0.61802673,101370.0,101360.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1734119234658,0.61852673,101370.0,101360.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1734119235742,0.56870373,101370.0,101360.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1734119236346,0.56870373,101370.0,101360.0,0.550328]
["bitfinex-derivatives","BTCF0:USTF0",1734119236550,0.56916427,101370.0,101360.0,0.550328]
["bitfinex-derivatives","BTCF0:USTF0",1734119236752,0.56916427,101370.0,101360.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1734119237056,0.56916427,101370.0,101360.0,0.550328]
["bitfinex-derivatives","BTCF0:USTF0",1734119237456,0.56916427,101370.0,101360.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1734119237852,0.56916427,101370.0,101360.0,0.550328]
["bitfinex-derivatives","BTCF0:USTF0",1734119238048,0.56916427,101370.0,101360.0,0.14382185]
["bitfinex-derivatives","BTCF0:USTF0",1734119238263,0.53876427,101370.0,101360.0,0.14382185]
["bitfinex-derivatives","BTCF0:USTF0",1734119238561,0.3621,101370.0,101360.0,0.64382185]
["bitfinex-derivatives","BTCF0:USTF0",1734119238761,0.3621,101370.0,101360.0,0.14382185]
["bitfinex-derivatives","BTCF0:USTF0",1734119238762,0.5094344,101370.0,101360.0,0.14382185]
["bitfinex-derivatives","BTCF0:USTF0",1734119239062,0.5094344,101370.0,101360.0,0.64382185]
["bitfinex-derivatives","BTCF0:USTF0",1734119239360,0.5094344,101370.0,101360.0,0.14382185]
["bitfinex-derivatives","BTCF0:USTF0",1734119239764,0.5094344,101370.0,101360.0,0.64382185]
["bitfinex-derivatives","BTCF0:USTF0",1734119241760,0.1486344,101370.0,101360.0,0.64382185]
["bitfinex-derivatives","BTCF0:USTF0",1734119244271,0.1486344,101370.0,101360.0,1.00462185]
["bitfinex-derivatives","BTCF0:USTF0",1734119245170,0.0013,101370.0,101360.0,1.00462185]
["bitfinex-derivatives","BTCF0:USTF0",1734119247780,0.08970334,101370.0,101360.0,1.00462185]
["bitfinex-derivatives","BTCF0:USTF0",1734119248082,0.0013,101370.0,101360.0,1.00462185]
["bitfinex-derivatives","BTCF0:USTF0",1734119249469,0.0013,101370.0,101360.0,1.02473197]
["bitfinex-derivatives","BTCF0:USTF0",1734119249974,0.0026,101370.0,101360.0,1.02473197]
["bitfinex-derivatives","BTCF0:USTF0",1734119251970,0.0026,101370.0,101360.0,0.57043812]
["bitfinex-derivatives","BTCF0:USTF0",1734119252176,0.5107344,101370.0,101360.0,0.57043812]
["bitfinex-derivatives","BTCF0:USTF0",1734119252375,0.5734344,101370.0,101360.0,0.57043812]
["bitfinex-derivatives","BTCF0:USTF0",1734119252883,0.75009867,101370.0,101360.0,0.57043812]
["bitfinex-derivatives","BTCF0:USTF0",1734119253583,0.5734344,101370.0,101360.0,0.57043812]
["bitfinex-derivatives","BTCF0:USTF0",1734119255182,0.69625812,101370.0,101360.0,0.57043812]
["bitfinex-derivatives","BTCF0:USTF0",1734119255391,0.74558112,101370.0,101360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734119256386,0.74558112,101370.0,101360.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1734119256589,0.65208727,101370.0,101360.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1734119270791,0.65208727,101370.0,101360.0,0.550328]
["bitfinex-derivatives","BTCF0:USTF0",1734119271195,0.60276427,101370.0,101360.0,0.64382185]
["bitfinex-derivatives","BTCF0:USTF0",1734119271386,0.68741899,101370.0,101360.0,0.64382185]
["bitfinex-derivatives","BTCF0:USTF0",1734119271592,0.51075472,101370.0,101360.0,0.64382185]
["bitfinex-derivatives","BTCF0:USTF0",1734119272285,0.14995472,101370.0,101360.0,0.911128]
["bitfinex-derivatives","BTCF0:USTF0",1734119272494,0.26784524,101370.0,101360.0,0.911128]
["bitfinex-derivatives","BTCF0:USTF0",1734119272695,0.26784524,101370.0,101360.0,0.550328]
["bitfinex-derivatives","BTCF0:USTF0",1734119272696,0.14995472,101370.0,101360.0,0.550328]
["bitfinex-derivatives","BTCF0:USTF0",1734119275194,0.14995472,101370.0,101360.0,1.00462185]
["bitfinex-derivatives","BTCF0:USTF0",1734119275501,0.26783874,101370.0,101360.0,1.00462185]
["bitfinex-derivatives","BTCF0:USTF0",1734119275802,0.2089028,101370.0,101360.0,1.00462185]
["bitfinex-derivatives","BTCF0:USTF0",1734119276393,0.12048402,101370.0,101360.0,1.00462185]
["bitfinex-derivatives","BTCF0:USTF0",1734119279197,0.12048402,101370.0,101360.0,0.911128]
["bitfinex-derivatives","BTCF0:USTF0",1734119280700,0.12048402,101370.0,101360.0,1.00462185]
["bitfinex-derivatives","BTCF0:USTF0",1734119282802,0.26783874,101370.0,101360.0,1.00462185]
["bitfinex-derivatives","BTCF0:USTF0",1734119283204,0.12048402,101370.0,101360.0,1.00462185]
["bitfinex-derivatives","BTCF0:USTF0",1734119283402,0.2089255,101370.0,101360.0,1.00462185]
["bitfinex-derivatives","BTCF0:USTF0",1734119283600,0.12048402,101370.0,101360.0,1.02405475]
["bitfinex-derivatives","BTCF0:USTF0",1734119284400,0.62863874,101370.0,101360.0,0.5697609]
["bitfinex-derivatives","BTCF0:USTF0",1734119284601,0.79824199,101370.0,101360.0,0.550328]
["bitfinex-derivatives","BTCF0:USTF0",1734119285105,0.83034199,101370.0,101360.0,0.550328]
["bitfinex-derivatives","BTCF0:USTF0",1734119286810,0.78101899,101370.0,101360.0,0.550328]
["bitfinex-derivatives","BTCF0:USTF0",1734119287308,0.60435472,101370.0,101360.0,0.550328]
["bitfinex-derivatives","BTCF0:USTF0",1734119288105,0.78101899,101370.0,101360.0,0.550328]
["bitfinex-derivatives","BTCF0:USTF0",1734119288800,0.83034199,101370.0,101360.0,0.550328]
["bitfinex-derivatives","BTCF0:USTF0",1734119290215,0.92383584,101370.0,101360.0,0.550328]
["bitfinex-derivatives","BTCF0:USTF0",1734119290512,0.68298727,101370.0,101360.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1734119291705,0.68329915,101370.0,101350.0,0.53952322]
["bitfinex-derivatives","BTCF0:USTF0",1734119291899,0.51088048,101360.0,101350.0,0.53902322]
["bitfinex-derivatives","BTCF0:USTF0",1734119292103,0.51088048,101360.0,101350.0,0.05672844]
["bitfinex-derivatives","BTCF0:USTF0",1734119292404,0.51088048,101360.0,101350.0,0.55672844]
["bitfinex-derivatives","BTCF0:USTF0",1734119292811,0.51088048,101360.0,101350.0,0.55722844]
["bitfinex-derivatives","BTCF0:USTF0",1734119293105,0.51088048,101360.0,101350.0,0.55822844]
["bitfinex-derivatives","BTCF0:USTF0",1734119294012,0.51088048,101360.0,101350.0,0.55772844]
["bitfinex-derivatives","BTCF0:USTF0",1734119294902,0.51088048,101360.0,101350.0,0.55822844]
["bitfinex-derivatives","BTCF0:USTF0",1734119295910,0.51088048,101360.0,101350.0,0.55772844]
["bitfinex-derivatives","BTCF0:USTF0",1734119296810,0.51088048,101360.0,101350.0,0.55822844]
["bitfinex-derivatives","BTCF0:USTF0",1734119297213,0.51088048,101360.0,101350.0,0.61954777]
["bitfinex-derivatives","BTCF0:USTF0",1734119297804,0.51088048,101360.0,101350.0,0.61904777]
["bitfinex-derivatives","BTCF0:USTF0",1734119299015,0.51088048,101360.0,101350.0,0.61954777]
["bitfinex-derivatives","BTCF0:USTF0",1734119299715,0.51088048,101360.0,101350.0,0.55822844]
["bitfinex-derivatives","BTCF0:USTF0",1734119301710,0.57219981,101360.0,101350.0,0.55822844]
["bitfinex-derivatives","BTCF0:USTF0",1734119301915,0.57219981,101360.0,101350.0,0.55772844]
["bitfinex-derivatives","BTCF0:USTF0",1734119302111,0.79850396,101360.0,101350.0,0.55772844]
["bitfinex-derivatives","BTCF0:USTF0",1734119302308,0.85982329,101360.0,101350.0,0.51870522]
["bitfinex-derivatives","BTCF0:USTF0",1734119302506,0.79850396,101360.0,101350.0,0.56803822]
["bitfinex-derivatives","BTCF0:USTF0",1734119302713,0.62152781,101360.0,101350.0,0.56803822]
["bitfinex-derivatives","BTCF0:USTF0",1734119303112,0.57219981,101360.0,101350.0,0.56803822]
["bitfinex-derivatives","BTCF0:USTF0",1734119304214,0.62883106,101360.0,101350.0,0.62935755]
["bitfinex-derivatives","BTCF0:USTF0",1734119304419,0.62883106,101360.0,101350.0,0.69235755]
["bitfinex-derivatives","BTCF0:USTF0",1734119304621,0.20901671,101360.0,101350.0,0.69235755]
["bitfinex-derivatives","BTCF0:USTF0",1734119304818,0.20901671,101360.0,101350.0,1.05315755]
["bitfinex-derivatives","BTCF0:USTF0",1734119305119,0.20901671,101360.0,101350.0,1.11447688]
["bitfinex-derivatives","BTCF0:USTF0",1734119305419,0.32445663,101370.0,101360.0,0.049328]
["bitfinex-derivatives","BTCF0:USTF0",1734119305420,0.11351963,101370.0,101360.0,0.049328]
["bitfinex-derivatives","BTCF0:USTF0",1734119305622,0.11351963,101370.0,101360.0,0.53843544]
["bitfinex-derivatives","BTCF0:USTF0",1734119305913,0.47970763,101380.0,101360.0,1.03843544]
["bitfinex-derivatives","BTCF0:USTF0",1734119306219,0.47970763,101380.0,101370.0,0.049323]
["bitfinex-derivatives","BTCF0:USTF0",1734119306616,0.47970763,101380.0,101370.0,0.549323]
["bitfinex-derivatives","BTCF0:USTF0",1734119306817,0.48020763,101380.0,101370.0,0.049323]
["bitfinex-derivatives","BTCF0:USTF0",1734119307118,0.48020763,101380.0,101370.0,0.549323]
["bitfinex-derivatives","BTCF0:USTF0",1734119307509,0.48020763,101380.0,101370.0,0.049323]
["bitfinex-derivatives","BTCF0:USTF0",1734119307937,0.47970763,101380.0,101370.0,0.549323]
["bitfinex-derivatives","BTCF0:USTF0",1734119308718,0.47970763,101380.0,101370.0,0.550323]
["bitfinex-derivatives","BTCF0:USTF0",1734119309016,0.48020763,101380.0,101370.0,0.550323]
["bitfinex-derivatives","BTCF0:USTF0",1734119309419,0.57361507,101380.0,101370.0,0.550323]
["bitfinex-derivatives","BTCF0:USTF0",1734119309915,0.57311507,101380.0,101370.0,0.550323]
["bitfinex-derivatives","BTCF0:USTF0",1734119310812,0.57361507,101380.0,101370.0,0.550323]
["bitfinex-derivatives","BTCF0:USTF0",1734119311922,0.57311507,101380.0,101370.0,0.550323]
["bitfinex-derivatives","BTCF0:USTF0",1734119312318,0.57311507,101380.0,101370.0,0.5677694]
["bitfinex-derivatives","BTCF0:USTF0",1734119312716,0.75009122,101380.0,101370.0,0.5677694]
["bitfinex-derivatives","BTCF0:USTF0",1734119312919,0.75059122,101380.0,101370.0,0.5677694]
["bitfinex-derivatives","BTCF0:USTF0",1734119313325,0.63168359,101380.0,101370.0,0.5677694]
["bitfinex-derivatives","BTCF0:USTF0",1734119313517,0.63168359,101380.0,101370.0,0.0677694]
["bitfinex-derivatives","BTCF0:USTF0",1734119313824,0.50352544,101380.0,101370.0,0.0677694]
["bitfinex-derivatives","BTCF0:USTF0",1734119314523,0.68048726,101380.0,101370.0,0.0677694]
["bitfinex-derivatives","BTCF0:USTF0",1734119314911,0.68098726,101380.0,101370.0,0.0677694]
["bitfinex-derivatives","BTCF0:USTF0",1734119315328,0.50402544,101380.0,101370.0,0.0677694]
["bitfinex-derivatives","BTCF0:USTF0",1734119315623,0.68096858,101380.0,101370.0,0.0677694]
["bitfinex-derivatives","BTCF0:USTF0",1734119319422,0.50402544,101380.0,101370.0,0.0677694]
["bitfinex-derivatives","BTCF0:USTF0",1734119319627,0.50402544,101380.0,101370.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1734119319817,0.71017697,101380.0,101370.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1734119320420,0.50402544,101380.0,101370.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1734119322825,0.3613,101380.0,101370.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1734119323025,0.3613,101380.0,101370.0,0.550323]
["bitfinex-derivatives","BTCF0:USTF0",1734119323227,0.53825991,101380.0,101370.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1734119323622,0.53825991,101380.0,101370.0,0.550323]
["bitfinex-derivatives","BTCF0:USTF0",1734119323931,0.53775991,101380.0,101370.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1734119324229,0.53775991,101380.0,101370.0,0.550323]
["bitfinex-derivatives","BTCF0:USTF0",1734119324616,0.53775991,101380.0,101370.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1734119324822,0.53775991,101380.0,101370.0,0.64373044]
["bitfinex-derivatives","BTCF0:USTF0",1734119325019,0.17750513,101390.0,101380.0,0.049318]
["bitfinex-derivatives","BTCF0:USTF0",1734119325224,0.10147983,101400.0,101380.0,0.53742544]
["bitfinex-derivatives","BTCF0:USTF0",1734119325529,0.0631722,101400.0,101390.0,0.50352044]
["bitfinex-derivatives","BTCF0:USTF0",1734119325928,0.0631722,101400.0,101390.0,1.00352044]
["bitfinex-derivatives","BTCF0:USTF0",1734119327737,0.0631722,101400.0,101390.0,1.00452044]
["bitfinex-derivatives","BTCF0:USTF0",1734119328626,0.06169237,101400.0,101390.0,1.00452044]
["bitfinex-derivatives","BTCF0:USTF0",1734119328824,0.3608,101420.0,101390.0,1.00452044]
["bitfinex-derivatives","BTCF0:USTF0",1734119328825,0.3608,101420.0,101390.0,1.05383344]
["bitfinex-derivatives","BTCF0:USTF0",1734119329021,0.3608,101420.0,101410.0,0.049304]
["bitfinex-derivatives","BTCF0:USTF0",1734119329524,0.3608,101420.0,101410.0,0.549304]
["bitfinex-derivatives","BTCF0:USTF0",1734119329727,0.3608,101420.0,101410.0,0.049304]
["bitfinex-derivatives","BTCF0:USTF0",1734119330129,0.3608,101420.0,101410.0,0.549304]
["bitfinex-derivatives","BTCF0:USTF0",1734119330333,0.3608,101420.0,101410.0,0.049304]
["bitfinex-derivatives","BTCF0:USTF0",1734119330533,0.3608,101420.0,101410.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1734119330725,0.3608,101420.0,101410.0,0.550304]
["bitfinex-derivatives","BTCF0:USTF0",1734119330930,0.74870857,101430.0,101410.0,0.550304]
["bitfinex-derivatives","BTCF0:USTF0",1734119331128,0.3608,101420.0,101410.0,0.14371144]
["bitfinex-derivatives","BTCF0:USTF0",1734119331431,0.429,101430.0,101420.0,0.049299]
["bitfinex-derivatives","BTCF0:USTF0",1734119331833,0.429,101430.0,101420.0,0.549299]
["bitfinex-derivatives","BTCF0:USTF0",1734119332033,0.52240744,101430.0,101420.0,0.049299]
["bitfinex-derivatives","BTCF0:USTF0",1734119332234,0.429,101430.0,101420.0,0.049299]
["bitfinex-derivatives","BTCF0:USTF0",1734119332435,0.429,101430.0,101420.0,0.549299]
["bitfinex-derivatives","BTCF0:USTF0",1734119332633,0.429,101430.0,101420.0,0.049299]
["bitfinex-derivatives","BTCF0:USTF0",1734119333036,0.429,101430.0,101420.0,0.549299]
["bitfinex-derivatives","BTCF0:USTF0",1734119333235,0.429,101430.0,101420.0,0.049299]
["bitfinex-derivatives","BTCF0:USTF0",1734119333638,0.429,101430.0,101420.0,0.549299]
["bitfinex-derivatives","BTCF0:USTF0",1734119333938,0.429,101430.0,101420.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1734119334239,0.429,101430.0,101420.0,0.550299]
["bitfinex-derivatives","BTCF0:USTF0",1734119334631,0.429,101430.0,101420.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1734119335034,0.429,101430.0,101420.0,0.550299]
["bitfinex-derivatives","BTCF0:USTF0",1734119335233,0.429,101430.0,101420.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1734119335737,0.429,101430.0,101420.0,0.550299]
["bitfinex-derivatives","BTCF0:USTF0",1734119336038,0.429,101430.0,101420.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1734119336228,0.429,101430.0,101420.0,0.550299]
["bitfinex-derivatives","BTCF0:USTF0",1734119336626,0.429,101430.0,101420.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1734119336832,0.57170144,101430.0,101420.0,0.550299]
["bitfinex-derivatives","BTCF0:USTF0",1734119337030,0.57170144,101430.0,101420.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1734119337227,0.049299,101420.0,101410.0,0.49284075]
["bitfinex-derivatives","BTCF0:USTF0",1734119337432,0.410099,101420.0,101410.0,0.049303]
["bitfinex-derivatives","BTCF0:USTF0",1734119337733,0.410099,101420.0,101410.0,0.549303]
["bitfinex-derivatives","BTCF0:USTF0",1734119338137,0.410099,101420.0,101410.0,0.049303]
["bitfinex-derivatives","BTCF0:USTF0",1734119338338,0.410099,101420.0,101410.0,0.550303]
["bitfinex-derivatives","BTCF0:USTF0",1734119338841,0.410099,101420.0,101410.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1734119339042,0.410099,101420.0,101410.0,0.550303]
["bitfinex-derivatives","BTCF0:USTF0",1734119339439,0.410099,101420.0,101410.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1734119339844,0.410099,101420.0,101410.0,0.550303]
["bitfinex-derivatives","BTCF0:USTF0",1734119340539,0.50350644,101420.0,101410.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1734119341043,0.3608,101420.0,101410.0,0.64371044]
["bitfinex-derivatives","BTCF0:USTF0",1734119341246,0.3608,101420.0,101410.0,0.14371044]
["bitfinex-derivatives","BTCF0:USTF0",1734119341632,0.3608,101420.0,101410.0,0.550303]
["bitfinex-derivatives","BTCF0:USTF0",1734119341834,0.3608,101420.0,101410.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1734119342240,0.3608,101420.0,101410.0,0.550303]
["bitfinex-derivatives","BTCF0:USTF0",1734119342448,0.429,101430.0,101420.0,0.049299]
["bitfinex-derivatives","BTCF0:USTF0",1734119342635,0.3608,101430.0,101420.0,0.14270644]
["bitfinex-derivatives","BTCF0:USTF0",1734119342839,0.3608,101430.0,101420.0,0.67560644]
["bitfinex-derivatives","BTCF0:USTF0",1734119343135,0.3608,101430.0,101420.0,0.17560644]
["bitfinex-derivatives","BTCF0:USTF0",1734119343535,0.3608,101430.0,101420.0,0.67560644]
["bitfinex-derivatives","BTCF0:USTF0",1734119343736,0.3608,101430.0,101420.0,0.17560644]
["bitfinex-derivatives","BTCF0:USTF0",1734119343953,0.3608,101430.0,101420.0,0.17660644]
["bitfinex-derivatives","BTCF0:USTF0",1734119344140,0.3608,101430.0,101420.0,0.67660644]
["bitfinex-derivatives","BTCF0:USTF0",1734119344445,0.3608,101440.0,101430.0,0.049294]
["bitfinex-derivatives","BTCF0:USTF0",1734119344848,0.3608,101440.0,101430.0,0.549294]
["bitfinex-derivatives","BTCF0:USTF0",1734119345449,0.3608,101440.0,101430.0,0.550294]
["bitfinex-derivatives","BTCF0:USTF0",1734119346144,0.50771073,101440.0,101430.0,0.550294]
["bitfinex-derivatives","BTCF0:USTF0",1734119346653,0.50771073,101440.0,101430.0,0.64370144]
["bitfinex-derivatives","BTCF0:USTF0",1734119346950,0.3608,101440.0,101430.0,0.550294]
["bitfinex-derivatives","BTCF0:USTF0",1734119347247,0.50771073,101440.0,101430.0,0.550294]
["bitfinex-derivatives","BTCF0:USTF0",1734119350650,0.50771073,101440.0,101430.0,0.64370144]
["bitfinex-derivatives","BTCF0:USTF0",1734119350852,0.50771073,101440.0,101430.0,0.66502268]
["bitfinex-derivatives","BTCF0:USTF0",1734119351051,0.50771073,101440.0,101430.0,0.57161524]
["bitfinex-derivatives","BTCF0:USTF0",1734119351647,0.68471586,101440.0,101430.0,0.57161524]
["bitfinex-derivatives","BTCF0:USTF0",1734119352146,0.53780513,101440.0,101430.0,0.57161524]
["bitfinex-derivatives","BTCF0:USTF0",1734119352950,0.53830513,101440.0,101430.0,0.57161524]
["bitfinex-derivatives","BTCF0:USTF0",1734119353351,0.3613,101440.0,101430.0,0.4580027]
["bitfinex-derivatives","BTCF0:USTF0",1734119353646,0.53795714,101440.0,101430.0,0.5072967]
["bitfinex-derivatives","BTCF0:USTF0",1734119353854,0.53745714,101440.0,101430.0,0.5072967]
["bitfinex-derivatives","BTCF0:USTF0",1734119354051,0.3608,101440.0,101430.0,0.5072967]
["bitfinex-derivatives","BTCF0:USTF0",1734119354455,0.56695153,101440.0,101430.0,0.5072967]
["bitfinex-derivatives","BTCF0:USTF0",1734119354649,0.3608,101440.0,101430.0,0.5072967]
["bitfinex-derivatives","BTCF0:USTF0",1734119354850,0.3613,101440.0,101430.0,0.41388926]
["bitfinex-derivatives","BTCF0:USTF0",1734119355245,0.56745153,101440.0,101430.0,0.41388926]
["bitfinex-derivatives","BTCF0:USTF0",1734119356050,0.56695153,101440.0,101430.0,0.5072967]
["bitfinex-derivatives","BTCF0:USTF0",1734119356251,0.56695153,101440.0,101430.0,0.41388926]
["bitfinex-derivatives","BTCF0:USTF0",1734119356653,0.56695153,101440.0,101430.0,0.5072967]
["bitfinex-derivatives","BTCF0:USTF0",1734119356856,0.56745153,101440.0,101430.0,0.5072967]
["bitfinex-derivatives","BTCF0:USTF0",1734119358858,0.56695153,101440.0,101430.0,0.5072967]
["bitfinex-derivatives","BTCF0:USTF0",1734119361862,0.90345327,101450.0,101440.0,0.049289]
["bitfinex-derivatives","BTCF0:USTF0",1734119362168,0.4617,101450.0,101440.0,0.64269644]
["bitfinex-derivatives","BTCF0:USTF0",1734119362466,0.4617,101450.0,101440.0,0.14269644]
["bitfinex-derivatives","BTCF0:USTF0",1734119362858,0.4612,101450.0,101440.0,0.64269644]
["bitfinex-derivatives","BTCF0:USTF0",1734119363057,0.4612,101450.0,101440.0,0.14269644]
["bitfinex-derivatives","BTCF0:USTF0",1734119363261,0.3608,101450.0,101440.0,0.14269644]
["bitfinex-derivatives","BTCF0:USTF0",1734119363461,0.3608,101450.0,101440.0,0.67829644]
["bitfinex-derivatives","BTCF0:USTF0",1734119363661,0.3608,101450.0,101440.0,0.17829644]
["bitfinex-derivatives","BTCF0:USTF0",1734119363963,0.3613,101450.0,101440.0,0.67829644]
["bitfinex-derivatives","BTCF0:USTF0",1734119364482,0.53830314,101450.0,101440.0,0.67829644]
["bitfinex-derivatives","BTCF0:USTF0",1734119364962,0.17700314,101450.0,101440.0,0.67829644]
["bitfinex-derivatives","BTCF0:USTF0",1734119365959,0.17750314,101450.0,101440.0,0.67829644]
["bitfinex-derivatives","BTCF0:USTF0",1734119366169,0.53830314,101450.0,101440.0,0.67829644]
["bitfinex-derivatives","BTCF0:USTF0",1734119366863,0.53780314,101450.0,101440.0,0.67829644]
["bitfinex-derivatives","BTCF0:USTF0",1734119367865,0.53830314,101450.0,101440.0,0.67829644]
["bitfinex-derivatives","BTCF0:USTF0",1734119368867,0.53780314,101450.0,101440.0,0.67829644]
["bitfinex-derivatives","BTCF0:USTF0",1734119369860,0.53830314,101450.0,101440.0,0.67829644]
["bitfinex-derivatives","BTCF0:USTF0",1734119371162,0.53830314,101450.0,101440.0,0.70727872]
["bitfinex-derivatives","BTCF0:USTF0",1734119371469,0.53830314,101450.0,101440.0,0.73997872]
["bitfinex-derivatives","BTCF0:USTF0",1734119371862,0.53780314,101450.0,101440.0,0.73997872]
["bitfinex-derivatives","BTCF0:USTF0",1734119372357,0.32446677,101450.0,101440.0,1.10077872]
["bitfinex-derivatives","BTCF0:USTF0",1734119372565,0.32448536,101450.0,101440.0,1.10077872]
["bitfinex-derivatives","BTCF0:USTF0",1734119372763,0.32448536,101450.0,101440.0,1.12007574]
["bitfinex-derivatives","BTCF0:USTF0",1734119374368,0.14748222,101450.0,101440.0,1.12007574]
["bitfinex-derivatives","BTCF0:USTF0",1734119376065,0.14748222,101450.0,101440.0,0.99768602]
["bitfinex-derivatives","BTCF0:USTF0",1734119376270,0.14748222,101450.0,101440.0,1.12007574]
["bitfinex-derivatives","BTCF0:USTF0",1734119377160,0.26539531,101450.0,101440.0,1.12007574]
["bitfinex-derivatives","BTCF0:USTF0",1734119377670,0.14748222,101450.0,101440.0,0.75927574]
["bitfinex-derivatives","BTCF0:USTF0",1734119377872,0.14748222,101450.0,101440.0,0.56858602]
["bitfinex-derivatives","BTCF0:USTF0",1734119378066,0.0705,101450.0,101440.0,0.56858602]
["bitfinex-derivatives","BTCF0:USTF0",1734119378267,0.1029,101450.0,101440.0,0.56858602]
["bitfinex-derivatives","BTCF0:USTF0",1734119378669,0.4637,101450.0,101440.0,0.56858602]
["bitfinex-derivatives","BTCF0:USTF0",1734119378866,0.4637,101450.0,101440.0,0.62978088]
["bitfinex-derivatives","BTCF0:USTF0",1734119379074,0.61109197,101450.0,101440.0,0.62978088]
["bitfinex-derivatives","BTCF0:USTF0",1734119379269,0.61109197,101450.0,101440.0,0.56858602]
["bitfinex-derivatives","BTCF0:USTF0",1734119379470,0.78796233,101450.0,101440.0,0.56858602]
["bitfinex-derivatives","BTCF0:USTF0",1734119379670,0.73385228,101450.0,101440.0,0.56858602]
["bitfinex-derivatives","BTCF0:USTF0",1734119379872,0.64057036,101450.0,101440.0,0.56858602]
["bitfinex-derivatives","BTCF0:USTF0",1734119380069,0.83726494,101450.0,101440.0,0.56858602]
["bitfinex-derivatives","BTCF0:USTF0",1734119380479,0.68985436,101450.0,101440.0,0.56858602]
["bitfinex-derivatives","BTCF0:USTF0",1734119381276,0.83727678,101450.0,101440.0,0.56858602]
["bitfinex-derivatives","BTCF0:USTF0",1734119381977,0.78799278,101450.0,101440.0,0.56858602]
["bitfinex-derivatives","BTCF0:USTF0",1734119382178,0.61112242,101450.0,101440.0,0.56858602]
["bitfinex-derivatives","BTCF0:USTF0",1734119384766,0.78799278,101450.0,101440.0,0.56858602]
["bitfinex-derivatives","BTCF0:USTF0",1734119387984,0.9305587,101450.0,101440.0,0.549289]
["bitfinex-derivatives","BTCF0:USTF0",1734119388169,0.9305587,101450.0,101440.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734119388374,0.9305587,101450.0,101430.0,0.42274062]
["bitfinex-derivatives","BTCF0:USTF0",1734119388375,0.049289,101440.0,101430.0,0.42274062]
["bitfinex-derivatives","BTCF0:USTF0",1734119388571,0.7365478,101440.0,101430.0,0.42274062]
["bitfinex-derivatives","BTCF0:USTF0",1734119388780,0.6804316,101440.0,101430.0,0.07061224]
["bitfinex-derivatives","BTCF0:USTF0",1734119388977,0.6804316,101440.0,101430.0,0.57111224]
["bitfinex-derivatives","BTCF0:USTF0",1734119389276,0.6804316,101440.0,101430.0,0.07111224]
["bitfinex-derivatives","BTCF0:USTF0",1734119389669,0.6804316,101440.0,101430.0,0.57111224]
["bitfinex-derivatives","BTCF0:USTF0",1734119390077,0.6804316,101440.0,101430.0,0.07061224]
["bitfinex-derivatives","BTCF0:USTF0",1734119390379,0.6804316,101440.0,101430.0,0.57061224]
["bitfinex-derivatives","BTCF0:USTF0",1734119391182,0.6804316,101440.0,101430.0,0.57111224]
["bitfinex-derivatives","BTCF0:USTF0",1734119391979,0.6804316,101440.0,101430.0,0.57061224]
["bitfinex-derivatives","BTCF0:USTF0",1734119392374,0.82789355,101440.0,101430.0,0.57061224]
["bitfinex-derivatives","BTCF0:USTF0",1734119392981,0.82789355,101440.0,101430.0,0.57111224]
["bitfinex-derivatives","BTCF0:USTF0",1734119393986,0.82789355,101440.0,101430.0,0.57061224]
["bitfinex-derivatives","BTCF0:USTF0",1734119395086,0.82789355,101440.0,101430.0,0.57111224]
["bitfinex-derivatives","BTCF0:USTF0",1734119397376,0.65083287,101440.0,101430.0,0.57111224]
["bitfinex-derivatives","BTCF0:USTF0",1734119397986,0.65083287,101440.0,101430.0,0.57061224]
["bitfinex-derivatives","BTCF0:USTF0",1734119399183,0.68004615,101440.0,101430.0,0.57061224]
["bitfinex-derivatives","BTCF0:USTF0",1734119399379,0.85710683,101440.0,101430.0,0.57061224]
["bitfinex-derivatives","BTCF0:USTF0",1734119400181,0.68004615,101440.0,101430.0,0.57061224]
["bitfinex-derivatives","BTCF0:USTF0",1734119400887,0.77089248,101440.0,101420.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734119401088,0.77089248,101440.0,101420.0,0.549798]
["bitfinex-derivatives","BTCF0:USTF0",1734119401089,0.78223944,101430.0,101420.0,0.549798]
["bitfinex-derivatives","BTCF0:USTF0",1734119401390,0.78223944,101430.0,101420.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734119401590,0.78223944,101430.0,101420.0,0.549798]
["bitfinex-derivatives","BTCF0:USTF0",1734119401889,0.78223944,101430.0,101420.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734119402086,0.78223944,101430.0,101420.0,0.049298]
["bitfinex-derivatives","BTCF0:USTF0",1734119402391,0.72099184,101430.0,101420.0,0.549298]
["bitfinex-derivatives","BTCF0:USTF0",1734119402584,0.72099184,101430.0,101420.0,0.049298]
["bitfinex-derivatives","BTCF0:USTF0",1734119402884,0.72099184,101430.0,101420.0,0.549298]
["bitfinex-derivatives","BTCF0:USTF0",1734119403094,0.72099184,101430.0,101420.0,0.549798]
["bitfinex-derivatives","BTCF0:USTF0",1734119403992,0.72099184,101430.0,101420.0,0.549298]
["bitfinex-derivatives","BTCF0:USTF0",1734119404989,0.72099184,101430.0,101420.0,0.549798]
["bitfinex-derivatives","BTCF0:USTF0",1734119405992,0.78223944,101430.0,101420.0,0.549798]
["bitfinex-derivatives","BTCF0:USTF0",1734119406184,0.72099184,101430.0,101420.0,0.549798]
["bitfinex-derivatives","BTCF0:USTF0",1734119407188,0.89805252,101430.0,101420.0,0.549798]
["bitfinex-derivatives","BTCF0:USTF0",1734119407895,0.75070228,101430.0,101420.0,0.549798]
["bitfinex-derivatives","BTCF0:USTF0",1734119409788,0.81194988,101430.0,101420.0,0.549798]
["bitfinex-derivatives","BTCF0:USTF0",1734119410986,1.17319748,101430.0,101420.0,0.26372015]
["bitfinex-derivatives","BTCF0:USTF0",1734119411193,1.20248556,101430.0,101400.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734119411391,0.68002834,101410.0,101400.0,0.549307]
["bitfinex-derivatives","BTCF0:USTF0",1734119411588,0.68002834,101410.0,101390.0,0.05079019]
["bitfinex-derivatives","BTCF0:USTF0",1734119411889,0.65053191,101400.0,101390.0,0.55079019]
["bitfinex-derivatives","BTCF0:USTF0",1734119412089,0.85694831,101400.0,101390.0,0.55079019]
["bitfinex-derivatives","BTCF0:USTF0",1734119412298,0.85694831,101400.0,101380.0,0.63775946]
["bitfinex-derivatives","BTCF0:USTF0",1734119412499,0.58931036,101390.0,101380.0,0.13775946]
["bitfinex-derivatives","BTCF0:USTF0",1734119412796,0.58931036,101390.0,101380.0,0.63775946]
["bitfinex-derivatives","BTCF0:USTF0",1734119413197,0.62147395,101390.0,101380.0,0.13775946]
["bitfinex-derivatives","BTCF0:USTF0",1734119413395,0.62147395,101390.0,101380.0,0.63775946]
["bitfinex-derivatives","BTCF0:USTF0",1734119413799,0.62147395,101390.0,101380.0,0.13775946]
["bitfinex-derivatives","BTCF0:USTF0",1734119414000,0.76890309,101390.0,101380.0,0.06875946]
["bitfinex-derivatives","BTCF0:USTF0",1734119414301,0.76890309,101390.0,101380.0,0.56875946]
["bitfinex-derivatives","BTCF0:USTF0",1734119414598,0.83630155,101390.0,101380.0,0.56875946]
["bitfinex-derivatives","BTCF0:USTF0",1734119414795,0.8954683,101390.0,101380.0,0.56875946]
["bitfinex-derivatives","BTCF0:USTF0",1734119415394,0.8954683,101390.0,101380.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734119415594,0.75425333,101390.0,101380.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734119415795,0.75425333,101390.0,101370.0,0.58353953]
["bitfinex-derivatives","BTCF0:USTF0",1734119416006,0.6212156,101380.0,101370.0,0.04943953]
["bitfinex-derivatives","BTCF0:USTF0",1734119416194,0.6212156,101380.0,101370.0,0.00011853]
["bitfinex-derivatives","BTCF0:USTF0",1734119416391,0.76864474,101380.0,101370.0,0.50011853]
["bitfinex-derivatives","BTCF0:USTF0",1734119416596,0.76864474,101380.0,101370.0,0.00011853]
["bitfinex-derivatives","BTCF0:USTF0",1734119419404,0.65095833,101380.0,101370.0,0.00011853]
["bitfinex-derivatives","BTCF0:USTF0",1734119420102,0.65095833,101380.0,101370.0,0.00061853]
["bitfinex-derivatives","BTCF0:USTF0",1734119420601,0.65095833,101380.0,101360.0,0.88857609]
["bitfinex-derivatives","BTCF0:USTF0",1734119420602,0.049323,101370.0,101360.0,0.75305097]
["bitfinex-derivatives","BTCF0:USTF0",1734119420793,0.62096598,101370.0,101360.0,0.75305097]
["bitfinex-derivatives","BTCF0:USTF0",1734119424215,0.86180631,101370.0,101360.0,0.23376984]
["bitfinex-derivatives","BTCF0:USTF0",1734119424401,0.86180631,101370.0,101360.0,0.0561658]
["bitfinex-derivatives","BTCF0:USTF0",1734119424402,1.02668949,101370.0,101360.0,0.0561658]
["bitfinex-derivatives","BTCF0:USTF0",1734119424609,1.02668949,101370.0,101340.0,0.617235]
["bitfinex-derivatives","BTCF0:USTF0",1734119424808,0.50354419,101350.0,101340.0,0.63622217]
["bitfinex-derivatives","BTCF0:USTF0",1734119425803,0.410133,101350.0,101340.0,0.63622217]
["bitfinex-derivatives","BTCF0:USTF0",1734119426006,0.56608299,101360.0,101340.0,0.74898434]
["bitfinex-derivatives","BTCF0:USTF0",1734119426206,0.47810445,101370.0,101350.0,0.14274419]
["bitfinex-derivatives","BTCF0:USTF0",1734119426398,0.11730445,101370.0,101360.0,0.21083919]
["bitfinex-derivatives","BTCF0:USTF0",1734119426802,0.11730445,101370.0,101360.0,0.71083919]
["bitfinex-derivatives","BTCF0:USTF0",1734119427201,0.11730445,101370.0,101360.0,0.21083919]
["bitfinex-derivatives","BTCF0:USTF0",1734119427401,0.67633489,101380.0,101360.0,0.21083919]
["bitfinex-derivatives","BTCF0:USTF0",1734119427601,0.4116013,101380.0,101360.0,0.71083919]
["bitfinex-derivatives","BTCF0:USTF0",1734119427809,0.4116013,101380.0,101370.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1734119428012,0.4116013,101380.0,101370.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1734119428201,0.4116013,101380.0,101370.0,0.585523]
["bitfinex-derivatives","BTCF0:USTF0",1734119428507,0.52890575,101380.0,101370.0,0.585523]
["bitfinex-derivatives","BTCF0:USTF0",1734119429006,0.3622803,101380.0,101370.0,0.67893419]
["bitfinex-derivatives","BTCF0:USTF0",1734119430908,0.4115983,101380.0,101370.0,0.585523]
["bitfinex-derivatives","BTCF0:USTF0",1734119431699,0.62083364,101380.0,101370.0,0.51969021]
["bitfinex-derivatives","BTCF0:USTF0",1734119431903,0.52742245,101380.0,101370.0,0.56901321]
["bitfinex-derivatives","BTCF0:USTF0",1734119432104,0.52742245,101380.0,101370.0,0.60501321]
["bitfinex-derivatives","BTCF0:USTF0",1734119432506,0.52742245,101380.0,101370.0,0.55569021]
["bitfinex-derivatives","BTCF0:USTF0",1734119433212,0.52742245,101380.0,101370.0,0.51969021]
["bitfinex-derivatives","BTCF0:USTF0",1734119433509,0.52742245,101380.0,101370.0,0.37172252]
["bitfinex-derivatives","BTCF0:USTF0",1734119434406,0.52742245,101380.0,101370.0,0.42104752]
["bitfinex-derivatives","BTCF0:USTF0",1734119435310,0.52742245,101380.0,101370.0,0.37172252]
["bitfinex-derivatives","BTCF0:USTF0",1734119435514,0.56052245,101380.0,101370.0,0.37172252]
["bitfinex-derivatives","BTCF0:USTF0",1734119435707,0.56052245,101380.0,101370.0,0.42104552]
["bitfinex-derivatives","BTCF0:USTF0",1734119436931,0.51120445,101380.0,101370.0,0.42104552]
["bitfinex-derivatives","BTCF0:USTF0",1734119437108,0.51120445,101380.0,101370.0,0.54745671]
["bitfinex-derivatives","BTCF0:USTF0",1734119437109,0.47810445,101380.0,101370.0,0.54745671]
["bitfinex-derivatives","BTCF0:USTF0",1734119437307,0.3608,101380.0,101370.0,0.54745671]
["bitfinex-derivatives","BTCF0:USTF0",1734119438614,0.47810445,101380.0,101370.0,0.54745671]
["bitfinex-derivatives","BTCF0:USTF0",1734119439209,0.34578914,101380.0,101370.0,0.54745671]
["bitfinex-derivatives","BTCF0:USTF0",1734119439515,0.46309359,101380.0,101370.0,0.54745671]
["bitfinex-derivatives","BTCF0:USTF0",1734119442112,0.46309359,101380.0,101370.0,0.45404552]
["bitfinex-derivatives","BTCF0:USTF0",1734119445320,0.46309359,101380.0,101370.0,0.473652]
["bitfinex-derivatives","BTCF0:USTF0",1734119447417,0.3608,101380.0,101370.0,0.45404552]
["bitfinex-derivatives","BTCF0:USTF0",1734119449809,0.3608,101380.0,101370.0,0.54745671]
["bitfinex-derivatives","BTCF0:USTF0",1734119450216,0.62603359,101390.0,101380.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734119450517,0.47860445,101390.0,101380.0,0.549316]
["bitfinex-derivatives","BTCF0:USTF0",1734119450917,0.47860445,101390.0,101380.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734119451120,0.47810445,101390.0,101380.0,0.549316]
["bitfinex-derivatives","BTCF0:USTF0",1734119451425,0.47810445,101390.0,101380.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734119451726,0.47810445,101390.0,101380.0,0.549316]
["bitfinex-derivatives","BTCF0:USTF0",1734119452022,0.47860445,101390.0,101380.0,0.549316]
["bitfinex-derivatives","BTCF0:USTF0",1734119452220,0.11780445,101390.0,101380.0,0.64272719]
["bitfinex-derivatives","BTCF0:USTF0",1734119452419,0.0005,101390.0,101380.0,1.00352719]
["bitfinex-derivatives","BTCF0:USTF0",1734119452615,0.0005,101390.0,101380.0,1.07112719]
["bitfinex-derivatives","BTCF0:USTF0",1734119453017,0.51438433,101410.0,101390.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1734119453311,0.51438433,101410.0,101400.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734119453718,0.51438433,101410.0,101400.0,0.549307]
["bitfinex-derivatives","BTCF0:USTF0",1734119454120,0.51438433,101410.0,101400.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734119454315,0.51438433,101410.0,101400.0,0.549307]
["bitfinex-derivatives","BTCF0:USTF0",1734119454523,0.51438433,101410.0,101400.0,0.64271819]
["bitfinex-derivatives","BTCF0:USTF0",1734119454723,0.47958433,101410.0,101400.0,0.64271819]
["bitfinex-derivatives","BTCF0:USTF0",1734119454924,0.36227988,101410.0,101400.0,0.549307]
["bitfinex-derivatives","BTCF0:USTF0",1734119455224,0.3608,101410.0,101400.0,0.64271819]
["bitfinex-derivatives","BTCF0:USTF0",1734119458121,0.58110445,101420.0,101400.0,0.64271819]
["bitfinex-derivatives","BTCF0:USTF0",1734119458325,0.58110445,101420.0,101410.0,0.14271319]
["bitfinex-derivatives","BTCF0:USTF0",1734119458738,0.58110445,101420.0,101410.0,0.549302]
["bitfinex-derivatives","BTCF0:USTF0",1734119458927,0.58110445,101420.0,101410.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734119459444,0.58110445,101420.0,101410.0,0.549302]
["bitfinex-derivatives","BTCF0:USTF0",1734119459626,0.58110445,101420.0,101410.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734119459928,0.58110445,101420.0,101410.0,0.549302]
["bitfinex-derivatives","BTCF0:USTF0",1734119460524,0.4638,101420.0,101410.0,0.549302]
["bitfinex-derivatives","BTCF0:USTF0",1734119460925,0.513097,101420.0,101410.0,0.549302]
["bitfinex-derivatives","BTCF0:USTF0",1734119464032,0.513597,101420.0,101410.0,0.549302]
["bitfinex-derivatives","BTCF0:USTF0",1734119466336,0.60700819,101420.0,101410.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734119466636,0.049302,101410.0,101400.0,0.56872127]
["bitfinex-derivatives","BTCF0:USTF0",1734119466838,0.62081764,101410.0,101400.0,0.06872127]
["bitfinex-derivatives","BTCF0:USTF0",1734119467226,0.62081764,101410.0,101400.0,0.56872127]
["bitfinex-derivatives","BTCF0:USTF0",1734119467428,0.62081764,101410.0,101400.0,0.06872127]
["bitfinex-derivatives","BTCF0:USTF0",1734119467632,0.52740645,101410.0,101400.0,0.06872127]
["bitfinex-derivatives","BTCF0:USTF0",1734119467828,0.52740645,101410.0,101400.0,0.56872127]
["bitfinex-derivatives","BTCF0:USTF0",1734119468236,0.52740645,101410.0,101400.0,0.06872127]
["bitfinex-derivatives","BTCF0:USTF0",1734119468437,0.52740645,101410.0,101400.0,0.56872127]
["bitfinex-derivatives","BTCF0:USTF0",1734119468937,0.52740645,101410.0,101400.0,0.06872127]
["bitfinex-derivatives","BTCF0:USTF0",1734119469135,0.52740645,101410.0,101400.0,0.56872127]
["bitfinex-derivatives","BTCF0:USTF0",1734119476637,0.67483559,101410.0,101400.0,0.56872127]
["bitfinex-derivatives","BTCF0:USTF0",1734119479541,0.55753114,101410.0,101400.0,0.56872127]
["bitfinex-derivatives","BTCF0:USTF0",1734119481040,0.50822914,101410.0,101400.0,0.66213246]
["bitfinex-derivatives","BTCF0:USTF0",1734119481253,0.62618173,101410.0,101400.0,0.69893246]
["bitfinex-derivatives","BTCF0:USTF0",1734119481540,0.47875259,101410.0,101400.0,0.69893246]
["bitfinex-derivatives","BTCF0:USTF0",1734119481947,0.47875259,101410.0,101400.0,0.73193246]
["bitfinex-derivatives","BTCF0:USTF0",1734119482746,0.47875259,101410.0,101400.0,0.63852127]
["bitfinex-derivatives","BTCF0:USTF0",1734119484441,0.52805459,101410.0,101400.0,0.60552127]
["bitfinex-derivatives","BTCF0:USTF0",1734119484747,0.62618173,101410.0,101400.0,0.60552127]
["bitfinex-derivatives","BTCF0:USTF0",1734119486047,0.55753114,101410.0,101400.0,0.60552127]
["bitfinex-derivatives","BTCF0:USTF0",1734119487640,0.8278573,101410.0,101390.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734119487951,0.72258725,101400.0,101390.0,0.049812]
["bitfinex-derivatives","BTCF0:USTF0",1734119488153,0.62917606,101400.0,101390.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734119488346,0.62917606,101400.0,101390.0,0.549312]
["bitfinex-derivatives","BTCF0:USTF0",1734119488544,0.62917606,101400.0,101390.0,0.0664194]
["bitfinex-derivatives","BTCF0:USTF0",1734119488743,0.72258725,101400.0,101390.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734119488947,0.72258725,101400.0,101390.0,0.549312]
["bitfinex-derivatives","BTCF0:USTF0",1734119489147,0.72258725,101400.0,101390.0,0.049812]
["bitfinex-derivatives","BTCF0:USTF0",1734119489549,0.72258725,101400.0,101390.0,0.549812]
["bitfinex-derivatives","BTCF0:USTF0",1734119489944,0.62917606,101400.0,101390.0,0.549812]
["bitfinex-derivatives","BTCF0:USTF0",1734119490252,0.62917606,101400.0,101390.0,0.64272319]
["bitfinex-derivatives","BTCF0:USTF0",1734119490253,0.66302169,101400.0,101390.0,0.64272319]
["bitfinex-derivatives","BTCF0:USTF0",1734119490445,0.47875263,101400.0,101390.0,0.67932319]
["bitfinex-derivatives","BTCF0:USTF0",1734119491357,0.47875263,101400.0,101390.0,0.586412]
["bitfinex-derivatives","BTCF0:USTF0",1734119491544,0.47875263,101400.0,101390.0,0.6037946]
["bitfinex-derivatives","BTCF0:USTF0",1734119494154,0.47875263,101400.0,101390.0,0.6032946]
["bitfinex-derivatives","BTCF0:USTF0",1734119495753,0.62622169,101400.0,101390.0,0.6032946]
["bitfinex-derivatives","BTCF0:USTF0",1734119496149,0.47875263,101400.0,101390.0,0.6032946]
["bitfinex-derivatives","BTCF0:USTF0",1734119496550,0.62622169,101400.0,101390.0,0.6032946]
["bitfinex-derivatives","BTCF0:USTF0",1734119498651,0.76893988,101400.0,101390.0,0.6032946]
["bitfinex-derivatives","BTCF0:USTF0",1734119498841,0.80303988,101400.0,101390.0,0.6032946]
["bitfinex-derivatives","BTCF0:USTF0",1734119499155,0.83823988,101400.0,101390.0,0.6032946]
["bitfinex-derivatives","BTCF0:USTF0",1734119501750,0.72028725,101400.0,101390.0,0.5173826]
["bitfinex-derivatives","BTCF0:USTF0",1734119502553,0.72028725,101400.0,101390.0,0.5666946]
["bitfinex-derivatives","BTCF0:USTF0",1734119504148,0.6603285,101400.0,101390.0,0.66010579]
["bitfinex-derivatives","BTCF0:USTF0",1734119504343,0.6262285,101400.0,101390.0,0.69720579]
["bitfinex-derivatives","BTCF0:USTF0",1734119504950,0.6262285,101400.0,101390.0,0.6037946]
["bitfinex-derivatives","BTCF0:USTF0",1734119505545,0.6262285,101400.0,101390.0,0.69720579]
["bitfinex-derivatives","BTCF0:USTF0",1734119505753,0.11795944,101400.0,101390.0,1.05800579]
["bitfinex-derivatives","BTCF0:USTF0",1734119508063,0.6262285,101410.0,101400.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734119508451,0.6262285,101410.0,101400.0,0.549307]
["bitfinex-derivatives","BTCF0:USTF0",1734119508655,0.6262285,101410.0,101400.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734119509052,0.47875944,101410.0,101400.0,0.549307]
["bitfinex-derivatives","BTCF0:USTF0",1734119509454,0.47875944,101410.0,101400.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734119509858,0.47875944,101410.0,101400.0,0.549307]
["bitfinex-derivatives","BTCF0:USTF0",1734119510162,0.47875944,101410.0,101400.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734119510555,0.47875944,101410.0,101400.0,0.549307]
["bitfinex-derivatives","BTCF0:USTF0",1734119514962,0.47875944,101410.0,101400.0,0.64271819]
["bitfinex-derivatives","BTCF0:USTF0",1734119521265,0.47875944,101410.0,101400.0,0.610565]
["bitfinex-derivatives","BTCF0:USTF0",1734119527568,0.47875944,101410.0,101400.0,0.63020474]
["bitfinex-derivatives","BTCF0:USTF0",1734119528265,0.47875944,101410.0,101400.0,0.69146274]
["bitfinex-derivatives","BTCF0:USTF0",1734119528873,0.47875944,101410.0,101400.0,0.63020474]
["bitfinex-derivatives","BTCF0:USTF0",1734119530573,0.11795944,101410.0,101400.0,0.69146274]
["bitfinex-derivatives","BTCF0:USTF0",1734119530872,0.14746906,101430.0,101410.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734119531071,0.77117178,101440.0,101430.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734119531274,0.59425681,101440.0,101430.0,0.11055]
["bitfinex-derivatives","BTCF0:USTF0",1734119531481,0.59425681,101440.0,101430.0,0.61055]
["bitfinex-derivatives","BTCF0:USTF0",1734119531676,0.07367942,101440.0,101430.0,1.032608]
["bitfinex-derivatives","BTCF0:USTF0",1734119531972,0.04770833,101450.0,101430.0,1.032608]
["bitfinex-derivatives","BTCF0:USTF0",1734119531973,0.01230833,101450.0,101440.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734119532169,0.01230833,101450.0,101440.0,0.570603]
["bitfinex-derivatives","BTCF0:USTF0",1734119532370,0.40720833,101460.0,101450.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734119532567,0.40720833,101460.0,101450.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1734119532769,0.40720833,101460.0,101450.0,0.61054]
["bitfinex-derivatives","BTCF0:USTF0",1734119533184,0.40720833,101460.0,101450.0,0.14252751]
["bitfinex-derivatives","BTCF0:USTF0",1734119533378,0.4072031,101460.0,101450.0,0.549282]
["bitfinex-derivatives","BTCF0:USTF0",1734119535075,0.4072031,101460.0,101450.0,0.64252751]
["bitfinex-derivatives","BTCF0:USTF0",1734119535671,0.4072031,101460.0,101450.0,0.549282]
["bitfinex-derivatives","BTCF0:USTF0",1734119536067,0.63066902,101460.0,101440.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734119536273,0.53922851,101450.0,101440.0,0.549287]
["bitfinex-derivatives","BTCF0:USTF0",1734119536475,0.60081761,101450.0,101430.0,0.049291]
["bitfinex-derivatives","BTCF0:USTF0",1734119536671,0.445987,101440.0,101430.0,0.049291]
["bitfinex-derivatives","BTCF0:USTF0",1734119537077,0.445987,101440.0,101430.0,0.549291]
["bitfinex-derivatives","BTCF0:USTF0",1734119537386,0.446487,101440.0,101430.0,0.049291]
["bitfinex-derivatives","BTCF0:USTF0",1734119537577,0.446487,101440.0,101430.0,0.549291]
["bitfinex-derivatives","BTCF0:USTF0",1734119538183,0.445987,101440.0,101430.0,0.549291]
["bitfinex-derivatives","BTCF0:USTF0",1734119538583,0.53923251,101440.0,101430.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734119538885,0.049292,101430.0,101420.0,0.56526223]
["bitfinex-derivatives","BTCF0:USTF0",1734119539094,0.444492,101430.0,101420.0,0.56526223]
["bitfinex-derivatives","BTCF0:USTF0",1734119539383,0.444492,101430.0,101420.0,0.06526223]
["bitfinex-derivatives","BTCF0:USTF0",1734119539577,0.444492,101430.0,101420.0,0.56526223]
["bitfinex-derivatives","BTCF0:USTF0",1734119539882,0.444492,101430.0,101420.0,0.06526223]
["bitfinex-derivatives","BTCF0:USTF0",1734119540180,0.444492,101430.0,101420.0,0.56526223]
["bitfinex-derivatives","BTCF0:USTF0",1734119540484,0.444492,101430.0,101420.0,0.06526223]
["bitfinex-derivatives","BTCF0:USTF0",1734119540682,0.0344,101430.0,101420.0,0.53886821]
["bitfinex-derivatives","BTCF0:USTF0",1734119540888,0.0005,101440.0,101430.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734119541181,0.0005,101440.0,101430.0,0.64253751]
["bitfinex-derivatives","BTCF0:USTF0",1734119541688,0.0005,101440.0,101430.0,0.50333751]
["bitfinex-derivatives","BTCF0:USTF0",1734119541990,0.0005,101440.0,101430.0,0.64253751]
["bitfinex-derivatives","BTCF0:USTF0",1734119545683,0.0005,101440.0,101430.0,0.549292]
["bitfinex-derivatives","BTCF0:USTF0",1734119545989,0.3613,101440.0,101430.0,0.549292]
["bitfinex-derivatives","BTCF0:USTF0",1734119547389,0.3608,101440.0,101430.0,0.549292]
["bitfinex-derivatives","BTCF0:USTF0",1734119548385,0.51984398,101450.0,101440.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734119548590,0.3613,101450.0,101440.0,0.14253251]
["bitfinex-derivatives","BTCF0:USTF0",1734119548792,0.3613,101450.0,101440.0,0.68173251]
["bitfinex-derivatives","BTCF0:USTF0",1734119548997,0.3613,101450.0,101440.0,0.088487]
["bitfinex-derivatives","BTCF0:USTF0",1734119549195,0.3608,101450.0,101440.0,0.088487]
["bitfinex-derivatives","BTCF0:USTF0",1734119549395,0.3608,101450.0,101440.0,0.588487]
["bitfinex-derivatives","BTCF0:USTF0",1734119549605,0.3608,101450.0,101440.0,0.088487]
["bitfinex-derivatives","BTCF0:USTF0",1734119549903,0.3608,101450.0,101440.0,0.588487]
["bitfinex-derivatives","BTCF0:USTF0",1734119550298,0.3613,101450.0,101440.0,0.088487]
["bitfinex-derivatives","BTCF0:USTF0",1734119550502,0.3613,101450.0,101440.0,0.588487]
["bitfinex-derivatives","BTCF0:USTF0",1734119550698,0.3613,101450.0,101440.0,0.088487]
["bitfinex-derivatives","BTCF0:USTF0",1734119551004,0.3613,101450.0,101440.0,0.588487]
["bitfinex-derivatives","BTCF0:USTF0",1734119551205,0.3608,101450.0,101440.0,0.588487]
["bitfinex-derivatives","BTCF0:USTF0",1734119551397,0.3608,101450.0,101440.0,0.088487]
["bitfinex-derivatives","BTCF0:USTF0",1734119551704,0.3608,101450.0,101440.0,0.60401706]
["bitfinex-derivatives","BTCF0:USTF0",1734119552101,0.3608,101450.0,101440.0,0.10401706]
["bitfinex-derivatives","BTCF0:USTF0",1734119552308,0.3613,101450.0,101440.0,0.60401706]
["bitfinex-derivatives","BTCF0:USTF0",1734119552705,0.3613,101450.0,101440.0,0.10401706]
["bitfinex-derivatives","BTCF0:USTF0",1734119553003,0.399,101450.0,101440.0,0.60401706]
["bitfinex-derivatives","BTCF0:USTF0",1734119553399,0.399,101450.0,101440.0,0.10401706]
["bitfinex-derivatives","BTCF0:USTF0",1734119553600,0.399,101450.0,101440.0,0.60401706]
["bitfinex-derivatives","BTCF0:USTF0",1734119554304,0.3985,101450.0,101440.0,0.60401706]
["bitfinex-derivatives","BTCF0:USTF0",1734119554501,0.3608,101450.0,101440.0,0.60401706]
["bitfinex-derivatives","BTCF0:USTF0",1734119554705,0.08972305,101460.0,101450.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734119554901,0.00147907,101460.0,101450.0,0.14252751]
["bitfinex-derivatives","BTCF0:USTF0",1734119555098,0.00147907,101460.0,101450.0,0.64252751]
["bitfinex-derivatives","BTCF0:USTF0",1734119555302,0.00197907,101460.0,101450.0,0.64252751]
["bitfinex-derivatives","BTCF0:USTF0",1734119555502,0.00197907,101460.0,101450.0,0.14252751]
["bitfinex-derivatives","BTCF0:USTF0",1734119555701,0.00197907,101460.0,101450.0,0.64252751]
["bitfinex-derivatives","BTCF0:USTF0",1734119556204,0.00147907,101460.0,101450.0,0.14252751]
["bitfinex-derivatives","BTCF0:USTF0",1734119556407,0.00147907,101460.0,101450.0,0.64252751]
["bitfinex-derivatives","BTCF0:USTF0",1734119556610,0.00147907,101460.0,101450.0,0.549282]
["bitfinex-derivatives","BTCF0:USTF0",1734119556799,0.00147907,101460.0,101450.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734119557110,0.00147907,101460.0,101450.0,0.549282]
["bitfinex-derivatives","BTCF0:USTF0",1734119557313,0.00197907,101460.0,101450.0,0.549282]
["bitfinex-derivatives","BTCF0:USTF0",1734119557609,0.00197907,101460.0,101450.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734119558005,0.00197907,101460.0,101450.0,0.549282]
["bitfinex-derivatives","BTCF0:USTF0",1734119558207,0.00147907,101460.0,101450.0,0.549282]
["bitfinex-derivatives","BTCF0:USTF0",1734119558598,0.08972305,101460.0,101450.0,0.549282]
["bitfinex-derivatives","BTCF0:USTF0",1734119559203,0.09022305,101460.0,101450.0,0.549282]
["bitfinex-derivatives","BTCF0:USTF0",1734119560313,0.08972305,101460.0,101450.0,0.549282]
["bitfinex-derivatives","BTCF0:USTF0",1734119563201,0.08824398,101460.0,101450.0,0.64252751]
["bitfinex-derivatives","BTCF0:USTF0",1734119563508,0.44954398,101470.0,101450.0,0.71982751]
["bitfinex-derivatives","BTCF0:USTF0",1734119563713,0.08874398,101470.0,101460.0,0.18132351]
["bitfinex-derivatives","BTCF0:USTF0",1734119564217,0.08824398,101470.0,101460.0,0.68132351]
["bitfinex-derivatives","BTCF0:USTF0",1734119564513,0.08824398,101470.0,101460.0,0.18132351]
["bitfinex-derivatives","BTCF0:USTF0",1734119564714,0.08824398,101470.0,101460.0,0.68132351]
["bitfinex-derivatives","BTCF0:USTF0",1734119565308,0.08874398,101470.0,101460.0,0.68132351]
["bitfinex-derivatives","BTCF0:USTF0",1734119566218,0.08824398,101470.0,101460.0,0.68132351]
["bitfinex-derivatives","BTCF0:USTF0",1734119567216,0.08874398,101470.0,101460.0,0.68132351]
["bitfinex-derivatives","BTCF0:USTF0",1734119567413,0.0005,101470.0,101460.0,0.68132351]
["bitfinex-derivatives","BTCF0:USTF0",1734119567608,0.44904398,101480.0,101470.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734119567609,0.08835244,101480.0,101470.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734119567819,0.08835244,101480.0,101470.0,0.14251851]
["bitfinex-derivatives","BTCF0:USTF0",1734119568121,0.44915244,101490.0,101480.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734119568311,0.49841544,101490.0,101470.0,0.049269]
["bitfinex-derivatives","BTCF0:USTF0",1734119568511,0.36955997,101480.0,101470.0,0.049269]
["bitfinex-derivatives","BTCF0:USTF0",1734119568717,0.3608,101480.0,101470.0,0.64251451]
["bitfinex-derivatives","BTCF0:USTF0",1734119569115,0.3608,101480.0,101470.0,0.14251451]
["bitfinex-derivatives","BTCF0:USTF0",1734119569314,0.3608,101480.0,101470.0,0.64251451]
["bitfinex-derivatives","BTCF0:USTF0",1734119570226,0.3613,101480.0,101470.0,0.64251451]
["bitfinex-derivatives","BTCF0:USTF0",1734119570527,0.0005,101480.0,101470.0,1.00331451]
["bitfinex-derivatives","BTCF0:USTF0",1734119570715,0.18835244,101500.0,101480.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734119570915,0.18835244,101500.0,101490.0,0.17890851]
["bitfinex-derivatives","BTCF0:USTF0",1734119571219,0.18835244,101500.0,101490.0,0.67890851]
["bitfinex-derivatives","BTCF0:USTF0",1734119571515,0.1,101500.0,101490.0,0.17890851]
["bitfinex-derivatives","BTCF0:USTF0",1734119571925,0.1,101500.0,101490.0,0.67890851]
["bitfinex-derivatives","BTCF0:USTF0",1734119572113,0.1,101500.0,101490.0,0.17890851]
["bitfinex-derivatives","BTCF0:USTF0",1734119572515,0.1,101500.0,101490.0,0.67890851]
["bitfinex-derivatives","BTCF0:USTF0",1734119572714,0.1,101500.0,101490.0,0.17890851]
["bitfinex-derivatives","BTCF0:USTF0",1734119573022,0.1,101500.0,101490.0,0.67890851]
["bitfinex-derivatives","BTCF0:USTF0",1734119573923,0.1,101500.0,101490.0,1.03970851]
["bitfinex-derivatives","BTCF0:USTF0",1734119574224,0.1,101500.0,101490.0,1.43295402]
["bitfinex-derivatives","BTCF0:USTF0",1734119574420,0.48655244,101520.0,101510.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734119574617,0.48655244,101520.0,101510.0,0.14249851]
["bitfinex-derivatives","BTCF0:USTF0",1734119574811,0.48655244,101520.0,101510.0,0.64249851]
["bitfinex-derivatives","BTCF0:USTF0",1734119575019,0.48655244,101520.0,101510.0,0.18039851]
["bitfinex-derivatives","BTCF0:USTF0",1734119575317,0.48655244,101520.0,101510.0,0.68039851]
["bitfinex-derivatives","BTCF0:USTF0",1734119575521,0.44915244,101520.0,101510.0,0.68039851]
["bitfinex-derivatives","BTCF0:USTF0",1734119575720,0.45063048,101530.0,101510.0,0.84119851]
["bitfinex-derivatives","BTCF0:USTF0",1734119575920,0.45063048,101530.0,101510.0,1.22954916]
["bitfinex-derivatives","BTCF0:USTF0",1734119576122,0.45063048,101530.0,101510.0,1.11929851]
["bitfinex-derivatives","BTCF0:USTF0",1734119577322,0.45063048,101530.0,101520.0,0.09324551]
["bitfinex-derivatives","BTCF0:USTF0",1734119577724,0.59311999,101530.0,101520.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734119577922,0.049248,101520.0,101510.0,0.51609668]
["bitfinex-derivatives","BTCF0:USTF0",1734119578122,0.489048,101520.0,101510.0,0.51609668]
["bitfinex-derivatives","BTCF0:USTF0",1734119578324,0.489048,101520.0,101510.0,0.01609668]
["bitfinex-derivatives","BTCF0:USTF0",1734119578627,0.489048,101520.0,101510.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734119578829,0.489048,101520.0,101500.0,0.99124551]
["bitfinex-derivatives","BTCF0:USTF0",1734119579224,0.489048,101520.0,101500.0,0.49124551]
["bitfinex-derivatives","BTCF0:USTF0",1734119579417,0.489048,101520.0,101500.0,0.99124551]
["bitfinex-derivatives","BTCF0:USTF0",1734119579823,0.049253,101510.0,101500.0,0.99124551]
["bitfinex-derivatives","BTCF0:USTF0",1734119580326,0.049253,101510.0,101500.0,1.00680746]
["bitfinex-derivatives","BTCF0:USTF0",1734119580828,0.57740344,101520.0,101500.0,1.05606446]
["bitfinex-derivatives","BTCF0:USTF0",1734119581530,0.57740344,101520.0,101500.0,0.69526446]
["bitfinex-derivatives","BTCF0:USTF0",1734119582130,0.57740344,101520.0,101500.0,1.05606446]
["bitfinex-derivatives","BTCF0:USTF0",1734119583534,0.57740344,101520.0,101510.0,0.09324551]
["bitfinex-derivatives","BTCF0:USTF0",1734119583930,0.57740344,101520.0,101510.0,0.59324551]
["bitfinex-derivatives","BTCF0:USTF0",1734119584132,0.57740344,101520.0,101510.0,0.09324551]
["bitfinex-derivatives","BTCF0:USTF0",1734119584432,0.57790344,101520.0,101510.0,0.59324551]
["bitfinex-derivatives","BTCF0:USTF0",1734119584827,0.57790344,101520.0,101510.0,0.09324551]
["bitfinex-derivatives","BTCF0:USTF0",1734119585021,0.57790344,101520.0,101510.0,0.59324551]
["bitfinex-derivatives","BTCF0:USTF0",1734119585228,0.57790344,101520.0,101510.0,0.64249851]
["bitfinex-derivatives","BTCF0:USTF0",1734119587133,0.52865244,101520.0,101510.0,0.64249851]
["bitfinex-derivatives","BTCF0:USTF0",1734119587837,0.48845244,101520.0,101510.0,0.64249851]
["bitfinex-derivatives","BTCF0:USTF0",1734119590843,0.53770044,101520.0,101510.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734119591036,0.57470044,101520.0,101510.0,0.64249851]
["bitfinex-derivatives","BTCF0:USTF0",1734119591341,0.57470044,101520.0,101510.0,0.14249851]
["bitfinex-derivatives","BTCF0:USTF0",1734119591342,0.69207757,101520.0,101510.0,0.14249851]
["bitfinex-derivatives","BTCF0:USTF0",1734119591744,0.69207757,101520.0,101510.0,0.64249851]
["bitfinex-derivatives","BTCF0:USTF0",1734119591943,0.69207757,101520.0,101510.0,0.14249851]
["bitfinex-derivatives","BTCF0:USTF0",1734119592445,0.69207757,101520.0,101510.0,0.64249851]
["bitfinex-derivatives","BTCF0:USTF0",1734119592640,0.69207757,101520.0,101510.0,0.14249851]
["bitfinex-derivatives","BTCF0:USTF0",1734119592838,0.69207757,101520.0,101510.0,0.64249851]
["bitfinex-derivatives","BTCF0:USTF0",1734119593135,0.64282957,101520.0,101510.0,0.64249851]
["bitfinex-derivatives","BTCF0:USTF0",1734119593639,0.55447713,101520.0,101510.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734119593940,0.75119419,101520.0,101500.0,0.58483985]
["bitfinex-derivatives","BTCF0:USTF0",1734119594142,0.2055274,101510.0,101500.0,0.58483985]
["bitfinex-derivatives","BTCF0:USTF0",1734119594342,0.2055274,101510.0,101500.0,0.17808536]
["bitfinex-derivatives","BTCF0:USTF0",1734119594649,0.2055274,101510.0,101500.0,0.67808536]
["bitfinex-derivatives","BTCF0:USTF0",1734119594650,0.08815027,101510.0,101500.0,0.67808536]
["bitfinex-derivatives","BTCF0:USTF0",1734119594845,0.08815027,101510.0,101500.0,0.53888536]
["bitfinex-derivatives","BTCF0:USTF0",1734119595343,0.2055274,101510.0,101500.0,1.03888536]
["bitfinex-derivatives","BTCF0:USTF0",1734119596633,0.09480305,101530.0,101520.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734119596831,0.09332501,101530.0,101520.0,0.23573902]
["bitfinex-derivatives","BTCF0:USTF0",1734119597137,0.09332501,101530.0,101520.0,0.73573902]
["bitfinex-derivatives","BTCF0:USTF0",1734119597337,0.0005,101530.0,101520.0,0.59653902]
["bitfinex-derivatives","BTCF0:USTF0",1734119597746,0.0005,101530.0,101520.0,1.09653902]
["bitfinex-derivatives","BTCF0:USTF0",1734119598134,0.0005,101530.0,101520.0,1.00329351]
["bitfinex-derivatives","BTCF0:USTF0",1734119598445,0.4004,101540.0,101530.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1734119598630,0.4004,101540.0,101530.0,0.18288951]
["bitfinex-derivatives","BTCF0:USTF0",1734119598933,0.4004,101540.0,101530.0,0.68288951]
["bitfinex-derivatives","BTCF0:USTF0",1734119599339,0.0396,101540.0,101530.0,0.54368951]
["bitfinex-derivatives","BTCF0:USTF0",1734119599840,0.0396,101540.0,101530.0,1.04368951]
["bitfinex-derivatives","BTCF0:USTF0",1734119600139,0.70314497,101560.0,101540.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1734119600342,0.70314497,101560.0,101550.0,0.09324551]
["bitfinex-derivatives","BTCF0:USTF0",1734119600640,0.70314497,101560.0,101550.0,0.59324551]
["bitfinex-derivatives","BTCF0:USTF0",1734119601036,0.70314497,101560.0,101550.0,0.09324551]
["bitfinex-derivatives","BTCF0:USTF0",1734119601238,0.19066161,101570.0,101550.0,1.09652502]
["bitfinex-derivatives","BTCF0:USTF0",1734119601441,0.01374664,101570.0,101560.0,0.14247451]
["bitfinex-derivatives","BTCF0:USTF0",1734119601642,0.01374664,101570.0,101560.0,0.18017451]
["bitfinex-derivatives","BTCF0:USTF0",1734119601943,0.37454664,101570.0,101560.0,0.586929]
["bitfinex-derivatives","BTCF0:USTF0",1734119602135,0.37454664,101570.0,101560.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1734119602538,0.37454664,101570.0,101560.0,0.586929]
["bitfinex-derivatives","BTCF0:USTF0",1734119602839,0.37454664,101570.0,101560.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1734119603034,0.41184664,101570.0,101560.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1734119603241,0.41184664,101570.0,101560.0,0.586929]
["bitfinex-derivatives","BTCF0:USTF0",1734119603642,0.41184664,101570.0,101560.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1734119604049,0.41184664,101570.0,101560.0,0.586929]
["bitfinex-derivatives","BTCF0:USTF0",1734119604243,0.41184664,101570.0,101560.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1734119604645,0.41184664,101570.0,101560.0,0.586929]
["bitfinex-derivatives","BTCF0:USTF0",1734119604845,0.55431615,101570.0,101560.0,0.549229]
["bitfinex-derivatives","BTCF0:USTF0",1734119605143,0.46107064,101570.0,101560.0,0.549229]
["bitfinex-derivatives","BTCF0:USTF0",1734119605339,0.49917064,101570.0,101560.0,0.549229]
["bitfinex-derivatives","BTCF0:USTF0",1734119606648,0.48690146,101570.0,101560.0,0.549229]
["bitfinex-derivatives","BTCF0:USTF0",1734119608352,0.43767746,101570.0,101560.0,0.549229]
["bitfinex-derivatives","BTCF0:USTF0",1734119608750,0.39957746,101570.0,101560.0,0.64247451]
["bitfinex-derivatives","BTCF0:USTF0",1734119609948,0.00147746,101570.0,101560.0,0.64247451]
["bitfinex-derivatives","BTCF0:USTF0",1734119610151,0.4001,101580.0,101570.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734119610352,0.4001,101580.0,101570.0,0.14246951]
["bitfinex-derivatives","BTCF0:USTF0",1734119610552,0.4001,101580.0,101570.0,0.64246951]
["bitfinex-derivatives","BTCF0:USTF0",1734119610960,0.4001,101580.0,101570.0,0.14246951]
["bitfinex-derivatives","BTCF0:USTF0",1734119611163,0.4001,101580.0,101570.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734119611363,0.4001,101580.0,101570.0,0.549224]
["bitfinex-derivatives","BTCF0:USTF0",1734119611558,0.4001,101580.0,101570.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734119611954,0.4001,101580.0,101570.0,0.549224]
["bitfinex-derivatives","BTCF0:USTF0",1734119612156,0.4001,101580.0,101570.0,0.14246951]
["bitfinex-derivatives","BTCF0:USTF0",1734119612351,0.3608,101580.0,101570.0,0.14246951]
["bitfinex-derivatives","BTCF0:USTF0",1734119612560,0.3608,101580.0,101570.0,0.75352675]
["bitfinex-derivatives","BTCF0:USTF0",1734119612763,0.3608,101580.0,101570.0,0.25352675]
["bitfinex-derivatives","BTCF0:USTF0",1734119613158,0.3608,101590.0,101580.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734119613366,0.3608,101590.0,101580.0,0.18346451]
["bitfinex-derivatives","BTCF0:USTF0",1734119613664,0.3608,101590.0,101580.0,0.72426451]
["bitfinex-derivatives","BTCF0:USTF0",1734119613868,0.45404551,101590.0,101580.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734119614070,0.410014,101590.0,101580.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734119614260,0.410014,101590.0,101580.0,0.549219]
["bitfinex-derivatives","BTCF0:USTF0",1734119614465,0.410014,101590.0,101580.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734119614860,0.410014,101590.0,101580.0,0.549219]
["bitfinex-derivatives","BTCF0:USTF0",1734119615273,0.410014,101590.0,101580.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734119615661,0.410014,101590.0,101580.0,0.549219]
["bitfinex-derivatives","BTCF0:USTF0",1734119615864,0.50325951,101590.0,101580.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734119616068,0.410014,101590.0,101580.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734119618169,0.3608,101590.0,101580.0,0.549219]
["bitfinex-derivatives","BTCF0:USTF0",1734119618364,0.3608,101590.0,101580.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734119618568,0.3608,101590.0,101580.0,0.64246451]
["bitfinex-derivatives","BTCF0:USTF0",1734119618772,0.4608,101600.0,101590.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734119618968,0.4608,101600.0,101590.0,0.14245951]
["bitfinex-derivatives","BTCF0:USTF0",1734119619167,0.4608,101600.0,101590.0,0.64245951]
["bitfinex-derivatives","BTCF0:USTF0",1734119619563,0.4608,101600.0,101590.0,0.14245951]
["bitfinex-derivatives","BTCF0:USTF0",1734119619765,0.4608,101600.0,101590.0,0.549214]
["bitfinex-derivatives","BTCF0:USTF0",1734119620165,0.4608,101600.0,101590.0,0.14245951]
["bitfinex-derivatives","BTCF0:USTF0",1734119620567,0.4608,101600.0,101590.0,0.64245951]
["bitfinex-derivatives","BTCF0:USTF0",1734119620769,0.4608,101600.0,101590.0,0.14245951]
["bitfinex-derivatives","BTCF0:USTF0",1734119621174,0.4608,101600.0,101590.0,0.64245951]
["bitfinex-derivatives","BTCF0:USTF0",1734119621370,0.4608,101600.0,101590.0,0.14245951]
["bitfinex-derivatives","BTCF0:USTF0",1734119621579,0.4608,101600.0,101590.0,0.64245951]
["bitfinex-derivatives","BTCF0:USTF0",1734119622276,0.4608,101600.0,101590.0,0.549214]
["bitfinex-derivatives","BTCF0:USTF0",1734119622775,0.55404551,101600.0,101590.0,0.549214]
["bitfinex-derivatives","BTCF0:USTF0",1734119623072,0.60325551,101600.0,101590.0,0.549214]
["bitfinex-derivatives","BTCF0:USTF0",1734119625575,0.60325551,101600.0,101590.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734119626372,0.60375551,101600.0,101590.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734119626781,0.7506086,101600.0,101590.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734119626969,0.92752357,101600.0,101590.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734119627171,0.78067048,101600.0,101590.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734119627380,0.78017048,101600.0,101590.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734119627881,0.049217,101590.0,101580.0,0.049216]
["bitfinex-derivatives","BTCF0:USTF0",1734119628077,0.72780255,101590.0,101580.0,0.049216]
["bitfinex-derivatives","BTCF0:USTF0",1734119628784,0.76720255,101590.0,101580.0,0.049216]
["bitfinex-derivatives","BTCF0:USTF0",1734119629282,0.94411752,101590.0,101580.0,0.049216]
["bitfinex-derivatives","BTCF0:USTF0",1734119631173,0.70393197,101590.0,101580.0,0.549216]
["bitfinex-derivatives","BTCF0:USTF0",1734119637592,0.50805527,101590.0,101580.0,0.64246151]
["bitfinex-derivatives","BTCF0:USTF0",1734119637786,0.50805527,101590.0,101580.0,0.75956151]
["bitfinex-derivatives","BTCF0:USTF0",1734119638093,0.3608,101590.0,101580.0,0.75956151]
["bitfinex-derivatives","BTCF0:USTF0",1734119643580,0.78497024,101600.0,101580.0,0.75956151]
["bitfinex-derivatives","BTCF0:USTF0",1734119643786,0.78497024,101600.0,101590.0,0.14245951]
["bitfinex-derivatives","BTCF0:USTF0",1734119643986,0.78497024,101600.0,101590.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734119644192,0.60805527,101600.0,101590.0,0.549214]
["bitfinex-derivatives","BTCF0:USTF0",1734119644693,0.60805527,101600.0,101590.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734119644991,0.60805527,101600.0,101590.0,0.64245951]
["bitfinex-derivatives","BTCF0:USTF0",1734119645193,0.60805527,101600.0,101590.0,0.14245951]
["bitfinex-derivatives","BTCF0:USTF0",1734119645390,0.60805527,101600.0,101590.0,0.64245951]
["bitfinex-derivatives","BTCF0:USTF0",1734119646896,0.60805527,101600.0,101590.0,0.549214]
["bitfinex-derivatives","BTCF0:USTF0",1734119648291,0.60805527,101600.0,101590.0,0.56365482]
["bitfinex-derivatives","BTCF0:USTF0",1734119650296,0.4608,101600.0,101590.0,0.56365482]
["bitfinex-derivatives","BTCF0:USTF0",1734119652992,0.4608,101600.0,101590.0,0.65690033]
["bitfinex-derivatives","BTCF0:USTF0",1734119655591,0.4608,101600.0,101590.0,0.67700252]
["bitfinex-derivatives","BTCF0:USTF0",1734119656495,0.57859923,101600.0,101590.0,0.67700252]
["bitfinex-derivatives","BTCF0:USTF0",1734119656903,0.57859923,101600.0,101590.0,0.58375701]
["bitfinex-derivatives","BTCF0:USTF0",1734119657396,0.4608,101600.0,101590.0,0.67700252]
["bitfinex-derivatives","BTCF0:USTF0",1734119659797,0.1,101600.0,101590.0,1.03780252]
["bitfinex-derivatives","BTCF0:USTF0",1734119661308,0.0005,101610.0,101600.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1734119661501,0.0005,101610.0,101600.0,0.22065551]
["bitfinex-derivatives","BTCF0:USTF0",1734119661698,0.0005,101610.0,101600.0,0.72065551]
["bitfinex-derivatives","BTCF0:USTF0",1734119662098,0.0005,101610.0,101600.0,0.22065551]
["bitfinex-derivatives","BTCF0:USTF0",1734119662298,0.0005,101610.0,101600.0,0.72065551]
["bitfinex-derivatives","BTCF0:USTF0",1734119662598,0.0005,101610.0,101600.0,0.22065551]
["bitfinex-derivatives","BTCF0:USTF0",1734119663104,0.0005,101610.0,101600.0,0.72065551]
["bitfinex-derivatives","BTCF0:USTF0",1734119663300,0.0005,101610.0,101600.0,0.22065551]
["bitfinex-derivatives","BTCF0:USTF0",1734119663505,0.48007612,101620.0,101610.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734119663897,0.48007612,101620.0,101610.0,0.549205]
["bitfinex-derivatives","BTCF0:USTF0",1734119664403,0.48057612,101620.0,101610.0,0.549205]
["bitfinex-derivatives","BTCF0:USTF0",1734119665499,0.48007612,101620.0,101610.0,0.549205]
["bitfinex-derivatives","BTCF0:USTF0",1734119666005,0.47859923,101620.0,101610.0,0.549205]
["bitfinex-derivatives","BTCF0:USTF0",1734119666404,0.47909923,101620.0,101610.0,0.549205]
["bitfinex-derivatives","BTCF0:USTF0",1734119666809,0.57234474,101620.0,101610.0,0.549205]
["bitfinex-derivatives","BTCF0:USTF0",1734119667308,0.61054474,101620.0,101610.0,0.549205]
["bitfinex-derivatives","BTCF0:USTF0",1734119667509,0.61004474,101620.0,101610.0,0.549205]
["bitfinex-derivatives","BTCF0:USTF0",1734119668413,0.51729923,101620.0,101610.0,0.549205]
["bitfinex-derivatives","BTCF0:USTF0",1734119669512,0.56599923,101620.0,101610.0,0.549205]
["bitfinex-derivatives","BTCF0:USTF0",1734119669715,0.56599923,101620.0,101610.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734119670012,0.7132545,101620.0,101610.0,0.0629879]
["bitfinex-derivatives","BTCF0:USTF0",1734119670416,0.7137545,101620.0,101610.0,0.0629879]
["bitfinex-derivatives","BTCF0:USTF0",1734119671507,0.7132545,101620.0,101610.0,0.0629879]
["bitfinex-derivatives","BTCF0:USTF0",1734119672218,0.56599923,101620.0,101610.0,0.0629879]
["bitfinex-derivatives","BTCF0:USTF0",1734119672511,0.80700001,101620.0,101610.0,0.0629879]
["bitfinex-derivatives","BTCF0:USTF0",1734119673410,0.80650001,101620.0,101610.0,0.0629879]
["bitfinex-derivatives","BTCF0:USTF0",1734119677506,0.68870078,101620.0,101610.0,0.0629879]
["bitfinex-derivatives","BTCF0:USTF0",1734119677718,0.86561575,101620.0,101610.0,0.0629879]
["bitfinex-derivatives","BTCF0:USTF0",1734119678720,0.77237024,101620.0,101610.0,0.0629879]
["bitfinex-derivatives","BTCF0:USTF0",1734119680719,0.049205,101610.0,101600.0,0.549205]
["bitfinex-derivatives","BTCF0:USTF0",1734119680922,0.60815585,101610.0,101600.0,0.549205]
["bitfinex-derivatives","BTCF0:USTF0",1734119681313,0.66918865,101610.0,101600.0,0.549205]
["bitfinex-derivatives","BTCF0:USTF0",1734119682719,0.66918865,101610.0,101600.0,0.56282033]
["bitfinex-derivatives","BTCF0:USTF0",1734119683425,0.81644392,101610.0,101600.0,0.56282033]
["bitfinex-derivatives","BTCF0:USTF0",1734119685425,0.51995085,101610.0,101600.0,0.68488593]
["bitfinex-derivatives","BTCF0:USTF0",1734119685721,0.47865085,101610.0,101600.0,0.68488593]
["bitfinex-derivatives","BTCF0:USTF0",1734119685922,0.47865085,101610.0,101600.0,0.66395313]
["bitfinex-derivatives","BTCF0:USTF0",1734119686316,0.47865085,101610.0,101600.0,0.70465313]
["bitfinex-derivatives","BTCF0:USTF0",1734119687423,0.11785085,101610.0,101600.0,0.76568593]
["bitfinex-derivatives","BTCF0:USTF0",1734119687632,0.11785085,101610.0,101600.0,0.70465313]
["bitfinex-derivatives","BTCF0:USTF0",1734119689626,0.11785085,101610.0,101600.0,0.64362033]
["bitfinex-derivatives","BTCF0:USTF0",1734119689820,0.11785085,101610.0,101600.0,0.70465313]
["bitfinex-derivatives","BTCF0:USTF0",1734119690430,0.11785085,101610.0,101600.0,0.62385313]
["bitfinex-derivatives","BTCF0:USTF0",1734119695820,0.11785085,101610.0,101600.0,0.66195313]
["bitfinex-derivatives","BTCF0:USTF0",1734119696629,0.11785085,101610.0,101600.0,0.60092033]
["bitfinex-derivatives","BTCF0:USTF0",1734119699033,0.17888365,101610.0,101600.0,0.60092033]
["bitfinex-derivatives","BTCF0:USTF0",1734119700743,0.11785085,101610.0,101600.0,0.60092033]
["bitfinex-derivatives","BTCF0:USTF0",1734119702134,0.11785085,101610.0,101600.0,0.56282033]
["bitfinex-derivatives","BTCF0:USTF0",1734119703630,0.17888365,101610.0,101600.0,0.56282033]
["bitfinex-derivatives","BTCF0:USTF0",1734119703824,0.73614392,101610.0,101600.0,0.06282033]
["bitfinex-derivatives","BTCF0:USTF0",1734119704028,0.69689307,101610.0,101600.0,0.06282033]
["bitfinex-derivatives","BTCF0:USTF0",1734119704238,0.69689307,101610.0,101600.0,0.56282033]
["bitfinex-derivatives","BTCF0:USTF0",1734119704536,0.69689307,101610.0,101600.0,0.06282033]
["bitfinex-derivatives","BTCF0:USTF0",1734119704832,0.69689307,101610.0,101600.0,0.56282033]
["bitfinex-derivatives","BTCF0:USTF0",1734119705031,0.63586027,101610.0,101600.0,0.56282033]
["bitfinex-derivatives","BTCF0:USTF0",1734119705237,0.54885527,101610.0,101600.0,0.12385313]
["bitfinex-derivatives","BTCF0:USTF0",1734119705436,0.50805527,101610.0,101600.0,0.68488593]
["bitfinex-derivatives","BTCF0:USTF0",1734119705642,0.3608,101610.0,101600.0,0.68488593]
["bitfinex-derivatives","BTCF0:USTF0",1734119705833,0.47878801,101610.0,101600.0,0.22548593]
["bitfinex-derivatives","BTCF0:USTF0",1734119706036,0.3608,101610.0,101600.0,0.16445313]
["bitfinex-derivatives","BTCF0:USTF0",1734119706242,0.47878751,101610.0,101600.0,0.66445313]
["bitfinex-derivatives","BTCF0:USTF0",1734119706534,0.47878751,101610.0,101600.0,0.16445313]
["bitfinex-derivatives","BTCF0:USTF0",1734119706738,0.47878751,101610.0,101600.0,0.66445313]
["bitfinex-derivatives","BTCF0:USTF0",1734119707125,0.47878751,101610.0,101600.0,0.16445313]
["bitfinex-derivatives","BTCF0:USTF0",1734119707532,0.47878751,101610.0,101600.0,0.66445313]
["bitfinex-derivatives","BTCF0:USTF0",1734119707735,0.47878751,101610.0,101600.0,0.68446199]
["bitfinex-derivatives","BTCF0:USTF0",1734119707940,0.11798751,101610.0,101600.0,0.24549479]
["bitfinex-derivatives","BTCF0:USTF0",1734119708235,0.11798751,101610.0,101600.0,0.74549479]
["bitfinex-derivatives","BTCF0:USTF0",1734119708437,0.11798751,101610.0,101600.0,0.18446199]
["bitfinex-derivatives","BTCF0:USTF0",1734119708738,0.11798751,101610.0,101600.0,0.68446199]
["bitfinex-derivatives","BTCF0:USTF0",1734119708958,0.11798751,101610.0,101600.0,0.18446199]
["bitfinex-derivatives","BTCF0:USTF0",1734119709334,0.11798751,101610.0,101600.0,0.68446199]
["bitfinex-derivatives","BTCF0:USTF0",1734119709534,0.11798751,101610.0,101600.0,0.18446199]
["bitfinex-derivatives","BTCF0:USTF0",1734119709936,0.11798751,101610.0,101600.0,0.68446199]
["bitfinex-derivatives","BTCF0:USTF0",1734119710439,0.11798751,101610.0,101600.0,0.24549479]
["bitfinex-derivatives","BTCF0:USTF0",1734119710840,0.11798751,101610.0,101600.0,0.74549479]
["bitfinex-derivatives","BTCF0:USTF0",1734119716640,0.2064998,101610.0,101600.0,0.74549479]
["bitfinex-derivatives","BTCF0:USTF0",1734119721246,0.22335527,101630.0,101600.0,1.5802274]
["bitfinex-derivatives","BTCF0:USTF0",1734119721441,0.14725527,101630.0,101620.0,0.1712656]
["bitfinex-derivatives","BTCF0:USTF0",1734119721947,0.08846732,101630.0,101620.0,0.6102328]
["bitfinex-derivatives","BTCF0:USTF0",1734119722138,0.08846732,101630.0,101620.0,0.52382161]
["bitfinex-derivatives","BTCF0:USTF0",1734119722339,0.08846732,101630.0,101620.0,0.63153661]
["bitfinex-derivatives","BTCF0:USTF0",1734119722542,0.08896732,101630.0,101620.0,0.6712656]
["bitfinex-derivatives","BTCF0:USTF0",1734119723542,0.08846732,101630.0,101620.0,0.6712656]
["bitfinex-derivatives","BTCF0:USTF0",1734119724347,0.08846732,101630.0,101620.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1734119724538,0.08896732,101630.0,101620.0,0.6712656]
["bitfinex-derivatives","BTCF0:USTF0",1734119725440,0.08846732,101630.0,101620.0,0.6712656]
["bitfinex-derivatives","BTCF0:USTF0",1734119726542,0.49896232,101630.0,101620.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734119726845,0.0492,101620.0,101610.0,0.0610328]
["bitfinex-derivatives","BTCF0:USTF0",1734119727151,0.5327,101620.0,101610.0,0.0610328]
["bitfinex-derivatives","BTCF0:USTF0",1734119727738,0.049205,101610.0,101600.0,0.58283119]
["bitfinex-derivatives","BTCF0:USTF0",1734119727937,0.13754818,101610.0,101600.0,0.64386399]
["bitfinex-derivatives","BTCF0:USTF0",1734119729146,0.13754818,101610.0,101600.0,0.58283119]
["bitfinex-derivatives","BTCF0:USTF0",1734119730338,0.049205,101610.0,101600.0,0.67582132]
["bitfinex-derivatives","BTCF0:USTF0",1734119730544,0.0711478,101620.0,101610.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734119730745,0.05445328,101630.0,101620.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734119730945,0.05445328,101630.0,101620.0,0.14219013]
["bitfinex-derivatives","BTCF0:USTF0",1734119731252,0.05445328,101630.0,101620.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1734119731448,0.05395328,101630.0,101620.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734119731750,0.05395328,101630.0,101620.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1734119732142,0.05395328,101630.0,101620.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734119732541,0.05445328,101630.0,101620.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1734119732754,0.05445328,101630.0,101620.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734119733152,0.05445328,101630.0,101620.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1734119733349,0.05445328,101630.0,101620.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734119733757,0.05445328,101630.0,101620.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1734119734055,0.05445328,101630.0,101620.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734119734443,0.05395328,101630.0,101620.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1734119734852,0.05395328,101630.0,101620.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734119734853,0.10314828,101630.0,101620.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734119735249,0.10314828,101630.0,101620.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1734119735655,0.46394828,101630.0,101610.0,0.549203]
["bitfinex-derivatives","BTCF0:USTF0",1734119735858,0.12801083,101620.0,101610.0,0.549203]
["bitfinex-derivatives","BTCF0:USTF0",1734119736047,0.5288,101620.0,101610.0,0.549203]
["bitfinex-derivatives","BTCF0:USTF0",1734119736553,0.5288,101620.0,101610.0,0.049203]
["bitfinex-derivatives","BTCF0:USTF0",1734119736854,0.049205,101610.0,101600.0,0.08283119]
["bitfinex-derivatives","BTCF0:USTF0",1734119737158,0.528802,101620.0,101600.0,0.67582132]
["bitfinex-derivatives","BTCF0:USTF0",1734119737461,0.00925581,101610.0,101600.0,0.17582132]
["bitfinex-derivatives","BTCF0:USTF0",1734119737657,0.528802,101620.0,101600.0,0.17582132]
["bitfinex-derivatives","BTCF0:USTF0",1734119737859,0.00925581,101610.0,101600.0,0.67582132]
["bitfinex-derivatives","BTCF0:USTF0",1734119738154,0.4796,101620.0,101600.0,0.17582132]
["bitfinex-derivatives","BTCF0:USTF0",1734119738370,0.05846973,101610.0,101600.0,0.17582132]
["bitfinex-derivatives","BTCF0:USTF0",1734119738554,0.049205,101610.0,101600.0,0.67582132]
["bitfinex-derivatives","BTCF0:USTF0",1734119738754,0.049205,101610.0,101600.0,0.17582132]
["bitfinex-derivatives","BTCF0:USTF0",1734119739055,0.049205,101610.0,101600.0,0.67582132]
["bitfinex-derivatives","BTCF0:USTF0",1734119739356,0.049205,101610.0,101600.0,0.17582132]
["bitfinex-derivatives","BTCF0:USTF0",1734119739756,0.049205,101610.0,101600.0,0.67582132]
["bitfinex-derivatives","BTCF0:USTF0",1734119739957,0.049205,101610.0,101600.0,0.08283119]
["bitfinex-derivatives","BTCF0:USTF0",1734119740355,0.049205,101610.0,101600.0,0.58283119]
["bitfinex-derivatives","BTCF0:USTF0",1734119740558,0.049205,101610.0,101600.0,0.08283119]
["bitfinex-derivatives","BTCF0:USTF0",1734119742457,0.528802,101620.0,101610.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734119745854,0.62179213,101620.0,101610.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734119746058,0.049205,101610.0,101600.0,1.78283219]
["bitfinex-derivatives","BTCF0:USTF0",1734119746263,0.049205,101610.0,101600.0,1.28283219]
["bitfinex-derivatives","BTCF0:USTF0",1734119748059,0.049205,101610.0,101600.0,1.26282333]
["bitfinex-derivatives","BTCF0:USTF0",1734119750761,0.14219513,101610.0,101600.0,1.26282333]
["bitfinex-derivatives","BTCF0:USTF0",1734119750962,0.14219513,101610.0,101600.0,1.21361533]
["bitfinex-derivatives","BTCF0:USTF0",1734119751563,0.049205,101610.0,101600.0,1.26282533]
["bitfinex-derivatives","BTCF0:USTF0",1734119752856,0.410005,101610.0,101600.0,1.26282533]
["bitfinex-derivatives","BTCF0:USTF0",1734119753565,0.50299513,101610.0,101600.0,1.26282533]
["bitfinex-derivatives","BTCF0:USTF0",1734119754469,0.50299513,101610.0,101600.0,0.06282533]
["bitfinex-derivatives","BTCF0:USTF0",1734119754856,0.50299513,101610.0,101590.0,0.29368388]
["bitfinex-derivatives","BTCF0:USTF0",1734119754857,0.04921,101600.0,101590.0,0.29368388]
["bitfinex-derivatives","BTCF0:USTF0",1734119755063,0.049214,101590.0,101580.0,1.89545789]
["bitfinex-derivatives","BTCF0:USTF0",1734119755367,0.410014,101590.0,101580.0,1.55585308]
["bitfinex-derivatives","BTCF0:USTF0",1734119756561,0.410014,101590.0,101580.0,1.2621692]
["bitfinex-derivatives","BTCF0:USTF0",1734119759667,0.410014,101590.0,101580.0,1.2626692]
["bitfinex-derivatives","BTCF0:USTF0",1734119760768,0.410014,101590.0,101580.0,0.0129512]
["bitfinex-derivatives","BTCF0:USTF0",1734119760968,0.410014,101590.0,101570.0,1.17389186]
["bitfinex-derivatives","BTCF0:USTF0",1734119760969,0.50300413,101590.0,101570.0,1.22311286]
["bitfinex-derivatives","BTCF0:USTF0",1734119761169,0.410014,101590.0,101580.0,1.249219]
["bitfinex-derivatives","BTCF0:USTF0",1734119761671,0.410014,101590.0,101580.0,1.249719]
["bitfinex-derivatives","BTCF0:USTF0",1734119761873,0.410014,101590.0,101580.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1734119762270,0.3608,101590.0,101580.0,0.64270913]
["bitfinex-derivatives","BTCF0:USTF0",1734119762473,0.3608,101590.0,101580.0,1.96210913]
["bitfinex-derivatives","BTCF0:USTF0",1734119762680,0.450611,101600.0,101590.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734119762975,0.450611,101600.0,101590.0,0.549214]
["bitfinex-derivatives","BTCF0:USTF0",1734119767066,0.450611,101600.0,101590.0,0.64220413]
["bitfinex-derivatives","BTCF0:USTF0",1734119768775,0.450611,101600.0,101590.0,0.549214]
["bitfinex-derivatives","BTCF0:USTF0",1734119768983,0.450611,101600.0,101590.0,0.56187803]
["bitfinex-derivatives","BTCF0:USTF0",1734119769365,0.450611,101600.0,101590.0,0.06187803]
["bitfinex-derivatives","BTCF0:USTF0",1734119773168,0.51166185,101600.0,101590.0,0.06187803]
["bitfinex-derivatives","BTCF0:USTF0",1734119773371,0.489111,101600.0,101590.0,0.06187803]
["bitfinex-derivatives","BTCF0:USTF0",1734119773571,0.55016185,101600.0,101590.0,0.06187803]
["bitfinex-derivatives","BTCF0:USTF0",1734119774074,0.489111,101600.0,101590.0,0.06187803]
["bitfinex-derivatives","BTCF0:USTF0",1734119774280,0.55016185,101600.0,101590.0,0.06187803]
["bitfinex-derivatives","BTCF0:USTF0",1734119777087,0.18936185,101600.0,101590.0,0.06187803]
["bitfinex-derivatives","BTCF0:USTF0",1734119777278,0.55016185,101600.0,101590.0,0.06187803]
["bitfinex-derivatives","BTCF0:USTF0",1734119780587,0.69741712,101600.0,101590.0,0.06187803]
["bitfinex-derivatives","BTCF0:USTF0",1734119781177,0.81530346,101600.0,101590.0,0.06187803]
["bitfinex-derivatives","BTCF0:USTF0",1734119783278,0.81530346,101600.0,101580.0,0.34290088]
["bitfinex-derivatives","BTCF0:USTF0",1734119783279,0.049214,101590.0,101580.0,0.34290088]
["bitfinex-derivatives","BTCF0:USTF0",1734119783475,0.77476745,101590.0,101580.0,0.049217]
["bitfinex-derivatives","BTCF0:USTF0",1734119783681,0.65682012,101590.0,101580.0,0.049217]
["bitfinex-derivatives","BTCF0:USTF0",1734119784087,0.83373509,101590.0,101580.0,0.049217]
["bitfinex-derivatives","BTCF0:USTF0",1734119784291,0.68647982,101590.0,101580.0,0.049217]
["bitfinex-derivatives","BTCF0:USTF0",1734119784488,0.83393722,101590.0,101580.0,0.049217]
["bitfinex-derivatives","BTCF0:USTF0",1734119784788,0.68647982,101590.0,101580.0,0.049217]
["bitfinex-derivatives","BTCF0:USTF0",1734119785384,0.83393683,101590.0,101580.0,0.049217]
["bitfinex-derivatives","BTCF0:USTF0",1734119788288,0.65702186,101590.0,101580.0,0.049217]
["bitfinex-derivatives","BTCF0:USTF0",1734119788896,0.66962499,101590.0,101580.0,0.049217]
["bitfinex-derivatives","BTCF0:USTF0",1734119789195,0.049219,101580.0,101570.0,0.061408]
["bitfinex-derivatives","BTCF0:USTF0",1734119789490,0.72952666,101580.0,101570.0,0.061408]
["bitfinex-derivatives","BTCF0:USTF0",1734119789691,0.72952666,101580.0,101570.0,0.061908]
["bitfinex-derivatives","BTCF0:USTF0",1734119790691,0.72952666,101580.0,101570.0,0.061408]
["bitfinex-derivatives","BTCF0:USTF0",1734119790889,0.87698367,101580.0,101570.0,0.061408]
["bitfinex-derivatives","BTCF0:USTF0",1734119791689,0.87698367,101580.0,101570.0,0.061908]
["bitfinex-derivatives","BTCF0:USTF0",1734119792187,0.87698367,101580.0,101570.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1734119792585,0.87698367,101580.0,101570.0,0.012185]
["bitfinex-derivatives","BTCF0:USTF0",1734119793090,0.81593282,101580.0,101570.0,0.012185]
["bitfinex-derivatives","BTCF0:USTF0",1734119793291,0.81593282,101580.0,101570.0,0.061409]
["bitfinex-derivatives","BTCF0:USTF0",1734119793689,0.81593282,101580.0,101570.0,0.061909]
["bitfinex-derivatives","BTCF0:USTF0",1734119794487,0.66847581,101580.0,101570.0,0.061909]
["bitfinex-derivatives","BTCF0:USTF0",1734119796689,0.66847581,101580.0,101570.0,0.061409]
["bitfinex-derivatives","BTCF0:USTF0",1734119803098,0.72952666,101580.0,101570.0,0.061409]
["bitfinex-derivatives","BTCF0:USTF0",1734119804392,0.87698367,101580.0,101570.0,0.061409]
["bitfinex-derivatives","BTCF0:USTF0",1734119804785,0.6116207,101580.0,101570.0,0.061409]
["bitfinex-derivatives","BTCF0:USTF0",1734119805596,0.87659776,101580.0,101570.0,0.061409]
["bitfinex-derivatives","BTCF0:USTF0",1734119806195,0.049224,101570.0,101560.0,0.049726]
["bitfinex-derivatives","BTCF0:USTF0",1734119806417,0.64989328,101570.0,101560.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734119806697,0.049229,101560.0,101550.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1734119806888,0.6170307,101560.0,101550.0,0.28419371]
["bitfinex-derivatives","BTCF0:USTF0",1734119807197,0.049234,101550.0,101540.0,0.57928183]
["bitfinex-derivatives","BTCF0:USTF0",1734119807400,0.410034,101550.0,101540.0,0.30545503]
["bitfinex-derivatives","BTCF0:USTF0",1734119807901,0.47108485,101550.0,101540.0,0.30397785]
["bitfinex-derivatives","BTCF0:USTF0",1734119808791,0.47108485,101550.0,101540.0,0.31618158]
["bitfinex-derivatives","BTCF0:USTF0",1734119808995,0.410034,101550.0,101540.0,0.37723243]
["bitfinex-derivatives","BTCF0:USTF0",1734119809687,0.3608,101550.0,101540.0,0.43878328]
["bitfinex-derivatives","BTCF0:USTF0",1734119809890,0.52779258,101570.0,101550.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734119810100,0.52779258,101570.0,101560.0,0.11027985]
["bitfinex-derivatives","BTCF0:USTF0",1734119810303,0.52779258,101570.0,101560.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734119810789,0.16699258,101570.0,101560.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734119810989,0.58884343,101570.0,101560.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734119811601,0.049229,101560.0,101550.0,1.89148285]
["bitfinex-derivatives","BTCF0:USTF0",1734119811803,0.410029,101560.0,101550.0,1.89148285]
["bitfinex-derivatives","BTCF0:USTF0",1734119812307,0.3608,101560.0,101550.0,1.89148285]
["bitfinex-derivatives","BTCF0:USTF0",1734119812901,0.3608,101560.0,101550.0,0.69148285]
["bitfinex-derivatives","BTCF0:USTF0",1734119813407,0.3608,101560.0,101550.0,0.98509079]
["bitfinex-derivatives","BTCF0:USTF0",1734119816900,0.47856758,101560.0,101550.0,0.98509079]
["bitfinex-derivatives","BTCF0:USTF0",1734119818808,0.73605391,101570.0,101560.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734119824513,0.67500306,101570.0,101560.0,0.11027985]
["bitfinex-derivatives","BTCF0:USTF0",1734119825015,0.73605391,101570.0,101560.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734119826216,0.5321277,101570.0,101560.0,0.01232048]
["bitfinex-derivatives","BTCF0:USTF0",1734119826427,0.049229,101560.0,101550.0,0.29360794]
["bitfinex-derivatives","BTCF0:USTF0",1734119826710,0.049229,101560.0,101540.0,0.69517347]
["bitfinex-derivatives","BTCF0:USTF0",1734119826711,0.049234,101550.0,101540.0,0.69517347]
["bitfinex-derivatives","BTCF0:USTF0",1734119826917,0.410034,101550.0,101540.0,0.75622432]
["bitfinex-derivatives","BTCF0:USTF0",1734119827211,0.410034,101550.0,101540.0,0.40389479]
["bitfinex-derivatives","BTCF0:USTF0",1734119827212,0.52800995,101550.0,101540.0,0.40389479]
["bitfinex-derivatives","BTCF0:USTF0",1734119827414,0.52800995,101550.0,101540.0,0.63932864]
["bitfinex-derivatives","BTCF0:USTF0",1734119827610,0.52800995,101550.0,101540.0,0.57877779]
["bitfinex-derivatives","BTCF0:USTF0",1734119828411,0.52800995,101550.0,101540.0,0.65194589]
["bitfinex-derivatives","BTCF0:USTF0",1734119828616,0.52800995,101550.0,101540.0,0.65144589]
["bitfinex-derivatives","BTCF0:USTF0",1734119829614,0.52800995,101550.0,101540.0,0.65194589]
["bitfinex-derivatives","BTCF0:USTF0",1734119829918,0.5890608,101550.0,101540.0,0.59089504]
["bitfinex-derivatives","BTCF0:USTF0",1734119830115,0.5890608,101550.0,101540.0,0.65194589]
["bitfinex-derivatives","BTCF0:USTF0",1734119830716,0.5890608,101550.0,101540.0,0.67160287]
["bitfinex-derivatives","BTCF0:USTF0",1734119831119,0.5890608,101550.0,101540.0,0.61055202]
["bitfinex-derivatives","BTCF0:USTF0",1734119831621,0.5890608,101550.0,101540.0,0.61005202]
["bitfinex-derivatives","BTCF0:USTF0",1734119832027,0.6287608,101550.0,101540.0,0.61005202]
["bitfinex-derivatives","BTCF0:USTF0",1734119832722,0.6287608,101550.0,101540.0,1.79039504]
["bitfinex-derivatives","BTCF0:USTF0",1734119832924,0.6287608,101550.0,101540.0,0.59039504]
["bitfinex-derivatives","BTCF0:USTF0",1734119835318,0.6287608,101550.0,101540.0,0.2967871]
["bitfinex-derivatives","BTCF0:USTF0",1734119843718,0.56770995,101550.0,101540.0,0.2967871]
["bitfinex-derivatives","BTCF0:USTF0",1734119843919,0.54810948,101560.0,101550.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734119844125,0.51881062,101560.0,101550.0,0.11028485]
["bitfinex-derivatives","BTCF0:USTF0",1734119844427,0.83363871,101570.0,101550.0,0.11028485]
["bitfinex-derivatives","BTCF0:USTF0",1734119844428,0.77489795,101570.0,101560.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734119844623,0.81439795,101570.0,101560.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734119844827,0.66718847,101570.0,101560.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734119846032,0.69648733,101570.0,101560.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734119850632,0.58620948,101570.0,101560.0,0.11027985]
["bitfinex-derivatives","BTCF0:USTF0",1734119850838,0.64531885,101570.0,101560.0,0.11027985]
["bitfinex-derivatives","BTCF0:USTF0",1734119852038,0.69454285,101570.0,101560.0,0.11027985]
["bitfinex-derivatives","BTCF0:USTF0",1734119852239,0.7555937,101570.0,101560.0,0.11027985]
["bitfinex-derivatives","BTCF0:USTF0",1734119853334,0.3947937,101570.0,101560.0,0.11027985]
["bitfinex-derivatives","BTCF0:USTF0",1734119853527,0.7555937,101570.0,101560.0,0.12223481]
["bitfinex-derivatives","BTCF0:USTF0",1734119853730,0.69454285,101570.0,101560.0,0.12223481]
["bitfinex-derivatives","BTCF0:USTF0",1734119857636,0.33374285,101570.0,101560.0,0.12223481]
["bitfinex-derivatives","BTCF0:USTF0",1734119857940,0.69454285,101570.0,101560.0,0.12223481]
["bitfinex-derivatives","BTCF0:USTF0",1734119858937,0.57664614,101570.0,101560.0,0.12223481]
["bitfinex-derivatives","BTCF0:USTF0",1734119860337,0.57664614,101570.0,101560.0,0.12223481]
["bitfinex-derivatives","BTCF0:USTF0",1734119861438,0.69454285,101570.0,101560.0,0.12223481]
["bitfinex-derivatives","BTCF0:USTF0",1734119862032,0.33374285,101570.0,101560.0,0.12223481]
["bitfinex-derivatives","BTCF0:USTF0",1734119862237,0.69454285,101570.0,101560.0,0.12223481]
["bitfinex-derivatives","BTCF0:USTF0",1734119863043,0.7555937,101570.0,101560.0,0.12223481]
["bitfinex-derivatives","BTCF0:USTF0",1734119866348,0.7555937,101570.0,101560.0,1.32223481]
["bitfinex-derivatives","BTCF0:USTF0",1734119866546,0.69454285,101570.0,101560.0,1.32223481]
["bitfinex-derivatives","BTCF0:USTF0",1734119867844,0.69454285,101570.0,101560.0,0.12223481]
["bitfinex-derivatives","BTCF0:USTF0",1734119869144,0.55689671,101570.0,101560.0,0.12223481]
["bitfinex-derivatives","BTCF0:USTF0",1734119871041,0.64532927,101570.0,101560.0,0.12223481]
["bitfinex-derivatives","BTCF0:USTF0",1734119872547,0.55689671,101570.0,101560.0,0.41584275]
["bitfinex-derivatives","BTCF0:USTF0",1734119873439,0.70410619,101570.0,101560.0,0.41584275]
["bitfinex-derivatives","BTCF0:USTF0",1734119875046,0.34330619,101570.0,101560.0,0.77664275]
["bitfinex-derivatives","BTCF0:USTF0",1734119875248,0.088532,101580.0,101570.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734119875540,0.0005,101590.0,101580.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734119875742,0.48707738,101600.0,101580.0,1.66477857]
["bitfinex-derivatives","BTCF0:USTF0",1734119875944,0.48707738,101600.0,101590.0,0.3450158]
["bitfinex-derivatives","BTCF0:USTF0",1734119876334,0.44527738,101600.0,101590.0,0.69952452]
["bitfinex-derivatives","BTCF0:USTF0",1734119876538,0.40517738,101600.0,101590.0,0.8450158]
["bitfinex-derivatives","BTCF0:USTF0",1734119876746,0.40517738,101600.0,101590.0,1.13847367]
["bitfinex-derivatives","BTCF0:USTF0",1734119877347,0.4037,101600.0,101590.0,1.13847367]
["bitfinex-derivatives","BTCF0:USTF0",1734119877647,0.4037,101600.0,101590.0,0.8450158]
["bitfinex-derivatives","BTCF0:USTF0",1734119877847,0.0429,101600.0,101590.0,0.90606665]
["bitfinex-derivatives","BTCF0:USTF0",1734119878048,0.0429,101600.0,101590.0,0.8450158]
["bitfinex-derivatives","BTCF0:USTF0",1734119879844,0.0434,101600.0,101590.0,0.8450158]
["bitfinex-derivatives","BTCF0:USTF0",1734119880749,0.0429,101600.0,101590.0,0.8450158]
["bitfinex-derivatives","BTCF0:USTF0",1734119881848,0.0434,101600.0,101590.0,0.8450158]
["bitfinex-derivatives","BTCF0:USTF0",1734119882753,0.0429,101600.0,101590.0,0.8450158]
["bitfinex-derivatives","BTCF0:USTF0",1734119883850,0.0434,101600.0,101590.0,0.8450158]
["bitfinex-derivatives","BTCF0:USTF0",1734119884148,0.0434,101600.0,101590.0,0.6222766]
["bitfinex-derivatives","BTCF0:USTF0",1734119884450,0.0005,101600.0,101590.0,0.68332745]
["bitfinex-derivatives","BTCF0:USTF0",1734119884656,0.0005,101600.0,101590.0,1.3206784]
["bitfinex-derivatives","BTCF0:USTF0",1734119885155,0.0005,101600.0,101590.0,1.61413627]
["bitfinex-derivatives","BTCF0:USTF0",1734119885456,0.0005,101600.0,101590.0,2.93153476]
["bitfinex-derivatives","BTCF0:USTF0",1734119885639,0.0005,101600.0,101590.0,2.57938532]
["bitfinex-derivatives","BTCF0:USTF0",1734119887450,0.4815,101620.0,101590.0,2.99121709]
["bitfinex-derivatives","BTCF0:USTF0",1734119887650,0.4815,101620.0,101610.0,0.11025585]
["bitfinex-derivatives","BTCF0:USTF0",1734119888047,0.4815,101620.0,101610.0,0.61025585]
["bitfinex-derivatives","BTCF0:USTF0",1734119890054,0.4004,101620.0,101610.0,0.61025585]
["bitfinex-derivatives","BTCF0:USTF0",1734119890755,0.4004,101620.0,101610.0,1.749205]
["bitfinex-derivatives","BTCF0:USTF0",1734119890948,0.049205,101610.0,101590.0,0.53158382]
["bitfinex-derivatives","BTCF0:USTF0",1734119891253,0.3999,101600.0,101590.0,0.14184667]
["bitfinex-derivatives","BTCF0:USTF0",1734119891756,0.4422,101600.0,101590.0,0.14184667]
["bitfinex-derivatives","BTCF0:USTF0",1734119892346,0.49141,101600.0,101590.0,0.14184667]
["bitfinex-derivatives","BTCF0:USTF0",1734119892543,0.49141,101600.0,101590.0,0.08079582]
["bitfinex-derivatives","BTCF0:USTF0",1734119892845,0.59396085,101600.0,101590.0,0.08079582]
["bitfinex-derivatives","BTCF0:USTF0",1734119893043,0.95476085,101600.0,101590.0,0.08079582]
["bitfinex-derivatives","BTCF0:USTF0",1734119893250,0.89371,101600.0,101590.0,0.08079582]
["bitfinex-derivatives","BTCF0:USTF0",1734119895349,0.89371,101600.0,101590.0,0.06122375]
["bitfinex-derivatives","BTCF0:USTF0",1734119895550,0.98672146,101600.0,101580.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734119895852,0.51224983,101590.0,101580.0,0.049217]
["bitfinex-derivatives","BTCF0:USTF0",1734119896058,0.41923837,101590.0,101580.0,0.049217]
["bitfinex-derivatives","BTCF0:USTF0",1734119896257,0.410014,101590.0,101580.0,0.049217]
["bitfinex-derivatives","BTCF0:USTF0",1734119900254,0.3608,101590.0,101580.0,0.14222846]
["bitfinex-derivatives","BTCF0:USTF0",1734119900462,0.532912,101600.0,101590.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734119902954,0.62592346,101600.0,101590.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734119907564,0.532912,101600.0,101590.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734119909859,0.68012148,101600.0,101590.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734119910058,0.77313294,101600.0,101590.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734119911162,0.62592346,101600.0,101590.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734119915257,0.59396151,101600.0,101590.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734119916164,0.8022205,101600.0,101590.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734119916562,0.8022205,101600.0,101570.0,1.99490859]
["bitfinex-derivatives","BTCF0:USTF0",1734119916762,0.49498408,101590.0,101580.0,0.049216]
["bitfinex-derivatives","BTCF0:USTF0",1734119916959,0.47106751,101590.0,101580.0,0.049216]
["bitfinex-derivatives","BTCF0:USTF0",1734119919265,0.47106751,101590.0,101580.0,0.28271157]
["bitfinex-derivatives","BTCF0:USTF0",1734119921171,0.61827699,101590.0,101580.0,0.28271157]
["bitfinex-derivatives","BTCF0:USTF0",1734119923078,0.61827699,101590.0,101580.0,0.57616944]
["bitfinex-derivatives","BTCF0:USTF0",1734119923571,0.61827699,101590.0,101580.0,0.23349557]
["bitfinex-derivatives","BTCF0:USTF0",1734119924669,1.15597788,101590.0,101570.0,0.52840555]
["bitfinex-derivatives","BTCF0:USTF0",1734119924867,0.82863619,101580.0,101570.0,0.23544768]
["bitfinex-derivatives","BTCF0:USTF0",1734119925067,0.8046275,101580.0,101570.0,0.23544768]
["bitfinex-derivatives","BTCF0:USTF0",1734119925269,0.8046275,101580.0,101570.0,0.10544768]
["bitfinex-derivatives","BTCF0:USTF0",1734119925669,0.8046275,101580.0,101570.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734119925670,0.98127888,101580.0,101570.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734119925880,0.049229,101560.0,101550.0,0.47360769]
["bitfinex-derivatives","BTCF0:USTF0",1734119926177,0.47107851,101560.0,101550.0,0.41255818]
["bitfinex-derivatives","BTCF0:USTF0",1734119926374,0.47107851,101560.0,101550.0,0.45495818]
["bitfinex-derivatives","BTCF0:USTF0",1734119926576,0.47107851,101560.0,101550.0,0.49585818]
["bitfinex-derivatives","BTCF0:USTF0",1734119927678,0.47107851,101560.0,101550.0,0.43736559]
["bitfinex-derivatives","BTCF0:USTF0",1734119927884,0.53212802,101560.0,101550.0,0.43736559]
["bitfinex-derivatives","BTCF0:USTF0",1734119928084,0.53212802,101560.0,101550.0,0.14370874]
["bitfinex-derivatives","BTCF0:USTF0",1734119929379,0.50313153,101560.0,101550.0,0.14370874]
["bitfinex-derivatives","BTCF0:USTF0",1734119929775,0.50313153,101560.0,101550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734119929979,0.90623153,101560.0,101550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734119930282,0.94603153,101560.0,101550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734119930485,0.98753153,101560.0,101550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734119931680,0.98753153,101560.0,101530.0,0.42579785]
["bitfinex-derivatives","BTCF0:USTF0",1734119931875,0.049239,101540.0,101530.0,0.43731173]
["bitfinex-derivatives","BTCF0:USTF0",1734119932770,0.049239,101540.0,101530.0,0.14365488]
["bitfinex-derivatives","BTCF0:USTF0",1734119933483,0.049239,101540.0,101530.0,0.14565488]
["bitfinex-derivatives","BTCF0:USTF0",1734119933677,0.410039,101540.0,101530.0,0.14565488]
["bitfinex-derivatives","BTCF0:USTF0",1734119944795,0.410037,101550.0,101540.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1734119944996,0.3608,101550.0,101540.0,0.14234153]
["bitfinex-derivatives","BTCF0:USTF0",1734119945191,0.410031,101560.0,101550.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1734119945386,0.410031,101560.0,101550.0,0.13153]
["bitfinex-derivatives","BTCF0:USTF0",1734119945886,0.3608,101560.0,101550.0,0.13153]
["bitfinex-derivatives","BTCF0:USTF0",1734119946398,0.410024,101560.0,101550.0,0.13153]
["bitfinex-derivatives","BTCF0:USTF0",1734119949696,0.3608,101560.0,101550.0,0.13153]
["bitfinex-derivatives","BTCF0:USTF0",1734119950099,0.3608,101560.0,101550.0,0.14314791]
["bitfinex-derivatives","BTCF0:USTF0",1734119950486,0.410024,101560.0,101550.0,0.14314791]
["bitfinex-derivatives","BTCF0:USTF0",1734119951305,0.47111332,101560.0,101550.0,0.14314791]
["bitfinex-derivatives","BTCF0:USTF0",1734119952196,0.410024,101560.0,101550.0,0.14314791]
["bitfinex-derivatives","BTCF0:USTF0",1734119953096,0.3608,101560.0,101550.0,0.20423723]
["bitfinex-derivatives","BTCF0:USTF0",1734119955190,0.47839508,101560.0,101550.0,0.20423723]
["bitfinex-derivatives","BTCF0:USTF0",1734119955589,0.5887084,101560.0,101550.0,0.14314791]
["bitfinex-derivatives","BTCF0:USTF0",1734119955797,0.5887084,101560.0,101550.0,0.10234791]
["bitfinex-derivatives","BTCF0:USTF0",1734119955798,0.64979772,101560.0,101550.0,0.10234791]
["bitfinex-derivatives","BTCF0:USTF0",1734119955996,0.6290084,101560.0,101550.0,0.10234791]
["bitfinex-derivatives","BTCF0:USTF0",1734119956401,0.56791908,101560.0,101550.0,0.16343723]
["bitfinex-derivatives","BTCF0:USTF0",1734119956602,0.56791908,101560.0,101550.0,0.10234791]
["bitfinex-derivatives","BTCF0:USTF0",1734119957799,0.52761908,101560.0,101550.0,0.14314791]
["bitfinex-derivatives","BTCF0:USTF0",1734119958107,0.5887084,101560.0,101550.0,0.14314791]
["bitfinex-derivatives","BTCF0:USTF0",1734119959106,0.049229,101550.0,101540.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1734119959301,0.11031832,101550.0,101540.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1734119959605,0.81901988,101560.0,101550.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734119961307,0.61072108,101560.0,101550.0,0.11031832]
["bitfinex-derivatives","BTCF0:USTF0",1734119962001,0.61072108,101560.0,101550.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734119963007,0.6718104,101560.0,101550.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734119963696,0.049229,101550.0,101540.0,0.06020506]
["bitfinex-derivatives","BTCF0:USTF0",1734119963897,0.049229,101550.0,101530.0,0.42235252]
["bitfinex-derivatives","BTCF0:USTF0",1734119963898,0.049234,101540.0,101530.0,0.42235252]
["bitfinex-derivatives","BTCF0:USTF0",1734119964103,0.049234,101540.0,101530.0,0.38265252]
["bitfinex-derivatives","BTCF0:USTF0",1734119964104,0.15212332,101540.0,101530.0,0.38265252]
["bitfinex-derivatives","BTCF0:USTF0",1734119964401,0.51292332,101540.0,101530.0,0.089137]
["bitfinex-derivatives","BTCF0:USTF0",1734119966707,0.6305184,101540.0,101530.0,0.089137]
["bitfinex-derivatives","BTCF0:USTF0",1734119966908,0.6305184,101540.0,101530.0,0.09997677]
["bitfinex-derivatives","BTCF0:USTF0",1734119967099,0.6305184,101540.0,101530.0,0.16106609]
["bitfinex-derivatives","BTCF0:USTF0",1734119967809,0.6305184,101540.0,101530.0,0.09997677]
["bitfinex-derivatives","BTCF0:USTF0",1734119968609,0.51292332,101540.0,101530.0,0.09997677]
["bitfinex-derivatives","BTCF0:USTF0",1734119969198,0.69160772,101540.0,101530.0,0.01083977]
["bitfinex-derivatives","BTCF0:USTF0",1734119969402,0.73170772,101540.0,101520.0,1.07775804]
["bitfinex-derivatives","BTCF0:USTF0",1734119969603,0.48026258,101530.0,101520.0,0.34473377]
["bitfinex-derivatives","BTCF0:USTF0",1734119969808,0.5887234,101530.0,101520.0,0.00197725]
["bitfinex-derivatives","BTCF0:USTF0",1734119970005,0.5887234,101530.0,101520.0,0.00147725]
["bitfinex-derivatives","BTCF0:USTF0",1734119970407,0.5887234,101530.0,101520.0,0.05072025]
["bitfinex-derivatives","BTCF0:USTF0",1734119970408,0.52763408,101530.0,101520.0,0.05072025]
["bitfinex-derivatives","BTCF0:USTF0",1734119970703,0.5887234,101530.0,101520.0,0.05072025]
["bitfinex-derivatives","BTCF0:USTF0",1734119970910,0.5887234,101530.0,101520.0,0.05122025]
["bitfinex-derivatives","BTCF0:USTF0",1734119971506,0.5887234,101530.0,101520.0,0.06241409]
["bitfinex-derivatives","BTCF0:USTF0",1734119971703,0.52763408,101530.0,101520.0,0.06441409]
["bitfinex-derivatives","BTCF0:USTF0",1734119971903,0.5887234,101530.0,101520.0,0.06391409]
["bitfinex-derivatives","BTCF0:USTF0",1734119973014,0.5887234,101530.0,101520.0,0.06441409]
["bitfinex-derivatives","BTCF0:USTF0",1734119974018,0.5887234,101530.0,101520.0,0.06391409]
["bitfinex-derivatives","BTCF0:USTF0",1734119974808,0.5887234,101530.0,101520.0,0.06191409]
["bitfinex-derivatives","BTCF0:USTF0",1734119975009,0.5887234,101530.0,101520.0,0.06241409]
["bitfinex-derivatives","BTCF0:USTF0",1734119975215,0.47112832,101530.0,101520.0,0.06093684]
["bitfinex-derivatives","BTCF0:USTF0",1734119975414,0.5887234,101530.0,101520.0,0.06093684]
["bitfinex-derivatives","BTCF0:USTF0",1734119978005,0.5887234,101530.0,101520.0,0.01169384]
["bitfinex-derivatives","BTCF0:USTF0",1734119978413,0.52763408,101530.0,101520.0,0.01169384]
["bitfinex-derivatives","BTCF0:USTF0",1734119978920,0.5887234,101530.0,101520.0,0.01169384]
["bitfinex-derivatives","BTCF0:USTF0",1734119980622,0.47112832,101530.0,101520.0,0.06093684]
["bitfinex-derivatives","BTCF0:USTF0",1734119981121,0.48231993,101530.0,101520.0,0.06093684]
["bitfinex-derivatives","BTCF0:USTF0",1734119982722,0.59991501,101530.0,101520.0,0.06093684]
["bitfinex-derivatives","BTCF0:USTF0",1734119982920,0.59991501,101530.0,101520.0,0.06043684]
["bitfinex-derivatives","BTCF0:USTF0",1734119983925,0.66100433,101530.0,101520.0,0.06043684]
["bitfinex-derivatives","BTCF0:USTF0",1734119984123,0.59991501,101530.0,101520.0,0.06043684]
["bitfinex-derivatives","BTCF0:USTF0",1734119986020,0.66100433,101530.0,101520.0,0.01119384]
["bitfinex-derivatives","BTCF0:USTF0",1734119986319,0.049243,101520.0,101510.0,0.06900532]
["bitfinex-derivatives","BTCF0:USTF0",1734119986626,0.53222164,101520.0,101510.0,0.06900532]
["bitfinex-derivatives","BTCF0:USTF0",1734119986917,0.53222164,101520.0,101510.0,0.06850532]
["bitfinex-derivatives","BTCF0:USTF0",1734119987117,0.47113232,101520.0,101510.0,0.06850532]
["bitfinex-derivatives","BTCF0:USTF0",1734119988026,0.47113232,101520.0,101510.0,0.06900532]
["bitfinex-derivatives","BTCF0:USTF0",1734119988820,0.53222164,101520.0,101510.0,0.06900532]
["bitfinex-derivatives","BTCF0:USTF0",1734119989026,0.53222164,101520.0,101510.0,0.06850532]
["bitfinex-derivatives","BTCF0:USTF0",1734119989528,0.049248,101510.0,101500.0,0.23364304]
["bitfinex-derivatives","BTCF0:USTF0",1734119989727,0.11033732,101510.0,101500.0,0.24465121]
["bitfinex-derivatives","BTCF0:USTF0",1734119990224,0.53222664,101510.0,101500.0,0.11100817]
["bitfinex-derivatives","BTCF0:USTF0",1734119990417,0.53222664,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734119990618,0.64982172,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734119991119,0.64982172,101510.0,101500.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734119991318,0.5887324,101510.0,101500.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734119991621,0.64982172,101510.0,101500.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1734119992015,0.64982172,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734119992926,0.64982172,101510.0,101500.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734119994016,0.049258,101490.0,101480.0,0.23487839]
["bitfinex-derivatives","BTCF0:USTF0",1734119994316,0.049258,101490.0,101460.0,0.60919391]
["bitfinex-derivatives","BTCF0:USTF0",1734119994317,0.049263,101480.0,101460.0,0.60919391]
["bitfinex-derivatives","BTCF0:USTF0",1734119994515,0.049263,101480.0,101460.0,0.65846391]
["bitfinex-derivatives","BTCF0:USTF0",1734119994516,0.11035732,101470.0,101460.0,0.65846391]
["bitfinex-derivatives","BTCF0:USTF0",1734119995120,0.11035732,101470.0,101460.0,0.36494839]
["bitfinex-derivatives","BTCF0:USTF0",1734119995717,0.11135732,101470.0,101460.0,0.37394839]
["bitfinex-derivatives","BTCF0:USTF0",1734119996125,0.001,101470.0,101460.0,0.4463727]
["bitfinex-derivatives","BTCF0:USTF0",1734119996329,0.001,101470.0,101460.0,0.9463727]
["bitfinex-derivatives","BTCF0:USTF0",1734119996524,0.001,101470.0,101460.0,0.4463727]
["bitfinex-derivatives","BTCF0:USTF0",1734119996832,0.001,101470.0,101460.0,1.96177754]
["bitfinex-derivatives","BTCF0:USTF0",1734119997125,0.001,101470.0,101460.0,1.22689915]
["bitfinex-derivatives","BTCF0:USTF0",1734119997317,0.001,101470.0,101460.0,1.19793833]
["bitfinex-derivatives","BTCF0:USTF0",1734119997520,0.001,101470.0,101460.0,1.69793833]
["bitfinex-derivatives","BTCF0:USTF0",1734119997930,0.049263,101480.0,101470.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734119998133,0.049263,101480.0,101470.0,0.452668]
["bitfinex-derivatives","BTCF0:USTF0",1734119998429,0.049263,101480.0,101470.0,0.952668]
["bitfinex-derivatives","BTCF0:USTF0",1734119998634,0.049263,101480.0,101470.0,0.452668]
["bitfinex-derivatives","BTCF0:USTF0",1734119998929,0.049263,101480.0,101470.0,0.952668]
["bitfinex-derivatives","BTCF0:USTF0",1734119999125,0.049263,101480.0,101470.0,0.954668]
["bitfinex-derivatives","BTCF0:USTF0",1734119999525,0.50327882,101490.0,101480.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734119999732,0.50327882,101490.0,101480.0,0.130763]
["bitfinex-derivatives","BTCF0:USTF0",1734120000624,0.49836597,101490.0,101480.0,0.130763]
["bitfinex-derivatives","BTCF0:USTF0",1734120000819,0.410061,101490.0,101480.0,0.630763]
["bitfinex-derivatives","BTCF0:USTF0",1734120001032,0.410061,101490.0,101480.0,0.130763]
["bitfinex-derivatives","BTCF0:USTF0",1734120001420,0.410061,101490.0,101480.0,0.630763]
["bitfinex-derivatives","BTCF0:USTF0",1734120001624,0.410061,101490.0,101480.0,0.130763]
["bitfinex-derivatives","BTCF0:USTF0",1734120001925,0.410061,101490.0,101480.0,0.631263]
["bitfinex-derivatives","BTCF0:USTF0",1734120002126,0.410061,101490.0,101480.0,0.131263]
["bitfinex-derivatives","BTCF0:USTF0",1734120002429,0.3608,101490.0,101480.0,0.631263]
["bitfinex-derivatives","BTCF0:USTF0",1734120002630,0.3608,101500.0,101490.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734120002829,0.3608,101500.0,101490.0,0.14247582]
["bitfinex-derivatives","BTCF0:USTF0",1734120003031,0.3608,101500.0,101490.0,0.98227582]
["bitfinex-derivatives","BTCF0:USTF0",1734120003333,0.3608,101500.0,101490.0,0.48227582]
["bitfinex-derivatives","BTCF0:USTF0",1734120003629,0.410048,101510.0,101500.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734120003827,0.3608,101510.0,101500.0,0.133053]
["bitfinex-derivatives","BTCF0:USTF0",1734120004840,0.410048,101510.0,101500.0,0.133053]
["bitfinex-derivatives","BTCF0:USTF0",1734120005520,0.3608,101510.0,101500.0,0.133053]
["bitfinex-derivatives","BTCF0:USTF0",1734120005837,0.34859382,101520.0,101510.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734120006027,1.07019382,101520.0,101510.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734120007721,0.976976,101520.0,101510.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734120009329,0.3608,101520.0,101510.0,0.64246582]
["bitfinex-derivatives","BTCF0:USTF0",1734120009520,0.3608,101520.0,101510.0,0.68246582]
["bitfinex-derivatives","BTCF0:USTF0",1734120009721,0.3608,101520.0,101510.0,0.18246582]
["bitfinex-derivatives","BTCF0:USTF0",1734120010125,0.3608,101520.0,101510.0,0.68246582]
["bitfinex-derivatives","BTCF0:USTF0",1734120010337,0.3608,101520.0,101510.0,0.18246582]
["bitfinex-derivatives","BTCF0:USTF0",1734120010733,0.08880497,101530.0,101520.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734120010925,0.697769,101540.0,101520.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1734120011126,0.00887435,101530.0,101520.0,0.127543]
["bitfinex-derivatives","BTCF0:USTF0",1734120011327,0.697769,101540.0,101530.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1734120012333,0.79098682,101540.0,101530.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1734120013437,0.67315979,101540.0,101530.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1734120014048,0.57994197,101540.0,101530.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1734120014236,0.616169,101540.0,101520.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1734120014437,0.049243,101520.0,101500.0,0.95021611]
["bitfinex-derivatives","BTCF0:USTF0",1734120014745,0.50326082,101520.0,101510.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734120015341,0.450243,101520.0,101510.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734120016842,0.410043,101520.0,101510.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734120017135,0.410043,101520.0,101510.0,0.549248]
["bitfinex-derivatives","BTCF0:USTF0",1734120017339,0.410043,101520.0,101510.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734120017541,0.3608,101520.0,101510.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734120017733,0.3608,101520.0,101510.0,0.589148]
["bitfinex-derivatives","BTCF0:USTF0",1734120017934,0.3608,101520.0,101510.0,0.089148]
["bitfinex-derivatives","BTCF0:USTF0",1734120018339,0.3608,101520.0,101510.0,0.589148]
["bitfinex-derivatives","BTCF0:USTF0",1734120018734,0.3608,101520.0,101510.0,0.089148]
["bitfinex-derivatives","BTCF0:USTF0",1734120019242,0.3608,101520.0,101510.0,0.589148]
["bitfinex-derivatives","BTCF0:USTF0",1734120019439,0.3608,101520.0,101510.0,0.089148]
["bitfinex-derivatives","BTCF0:USTF0",1734120019737,0.3608,101520.0,101510.0,0.589148]
["bitfinex-derivatives","BTCF0:USTF0",1734120019938,0.3608,101520.0,101510.0,0.089148]
["bitfinex-derivatives","BTCF0:USTF0",1734120020138,0.410043,101520.0,101510.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734120020438,0.049248,101510.0,101500.0,0.47924696]
["bitfinex-derivatives","BTCF0:USTF0",1734120020639,0.50326582,101510.0,101500.0,0.11844696]
["bitfinex-derivatives","BTCF0:USTF0",1734120020938,0.410048,101510.0,101500.0,0.11844696]
["bitfinex-derivatives","BTCF0:USTF0",1734120025043,0.50326582,101510.0,101500.0,0.07944696]
["bitfinex-derivatives","BTCF0:USTF0",1734120025245,0.50326582,101510.0,101480.0,0.92677652]
["bitfinex-derivatives","BTCF0:USTF0",1734120025246,0.049258,101490.0,101480.0,0.92677652]
["bitfinex-derivatives","BTCF0:USTF0",1734120025445,0.50327582,101490.0,101480.0,0.38507652]
["bitfinex-derivatives","BTCF0:USTF0",1734120025637,0.50327582,101490.0,101480.0,0.091561]
["bitfinex-derivatives","BTCF0:USTF0",1734120026043,0.410058,101490.0,101480.0,0.091561]
["bitfinex-derivatives","BTCF0:USTF0",1734120026438,0.410058,101490.0,101480.0,0.1112941]
["bitfinex-derivatives","BTCF0:USTF0",1734120026646,0.410058,101490.0,101480.0,0.6112941]
["bitfinex-derivatives","BTCF0:USTF0",1734120026842,0.50327582,101490.0,101480.0,0.62217799]
["bitfinex-derivatives","BTCF0:USTF0",1734120027049,0.50327582,101490.0,101480.0,0.12217799]
["bitfinex-derivatives","BTCF0:USTF0",1734120027338,0.50327582,101490.0,101480.0,0.23498723]
["bitfinex-derivatives","BTCF0:USTF0",1734120027542,0.049263,101480.0,101470.0,0.93856875]
["bitfinex-derivatives","BTCF0:USTF0",1734120029847,0.049263,101480.0,101470.0,0.94056875]
["bitfinex-derivatives","BTCF0:USTF0",1734120031448,0.049263,101480.0,101470.0,0.64705323]
["bitfinex-derivatives","BTCF0:USTF0",1734120031648,0.049263,101480.0,101470.0,0.65799437]
["bitfinex-derivatives","BTCF0:USTF0",1734120032144,0.049263,101480.0,101470.0,1.15799437]
["bitfinex-derivatives","BTCF0:USTF0",1734120033249,0.049263,101480.0,101470.0,1.15599437]
["bitfinex-derivatives","BTCF0:USTF0",1734120035042,0.049263,101480.0,101470.0,1.15649437]
["bitfinex-derivatives","BTCF0:USTF0",1734120036050,0.049263,101480.0,101470.0,0.92150714]
["bitfinex-derivatives","BTCF0:USTF0",1734120037853,0.41006,101490.0,101480.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734120038146,0.3608,101490.0,101480.0,0.64248082]
["bitfinex-derivatives","BTCF0:USTF0",1734120038353,0.3608,101490.0,101480.0,0.76598082]
["bitfinex-derivatives","BTCF0:USTF0",1734120038742,0.3608,101490.0,101480.0,0.672763]
["bitfinex-derivatives","BTCF0:USTF0",1734120038943,0.58226405,101500.0,101490.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734120039145,0.494055,101500.0,101490.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734120039345,0.49825905,101510.0,101500.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734120039847,0.41005,101510.0,101500.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734120041558,0.49825905,101510.0,101500.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734120042153,0.49875905,101510.0,101500.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734120042950,0.61658608,101510.0,101500.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734120043154,0.61608608,101510.0,101500.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734120043456,0.49825905,101510.0,101500.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734120043663,0.44900905,101510.0,101500.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734120043848,0.44900905,101510.0,101500.0,0.632753]
["bitfinex-derivatives","BTCF0:USTF0",1734120044047,0.44950905,101510.0,101500.0,0.132753]
["bitfinex-derivatives","BTCF0:USTF0",1734120044345,0.44950905,101510.0,101500.0,0.632753]
["bitfinex-derivatives","BTCF0:USTF0",1734120044546,0.3613,101510.0,101500.0,0.632753]
["bitfinex-derivatives","BTCF0:USTF0",1734120044757,0.3613,101510.0,101500.0,0.22597082]
["bitfinex-derivatives","BTCF0:USTF0",1734120044952,0.3613,101510.0,101500.0,0.632753]
["bitfinex-derivatives","BTCF0:USTF0",1734120045145,0.74008208,101520.0,101500.0,0.993553]
["bitfinex-derivatives","BTCF0:USTF0",1734120045351,0.74008208,101520.0,101510.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734120045756,0.69698208,101520.0,101510.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734120045945,0.57915505,101520.0,101510.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734120047350,0.67237287,101520.0,101510.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734120048465,0.7901999,101520.0,101510.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734120049349,0.67237287,101520.0,101510.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734120049555,0.7901999,101520.0,101510.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734120050153,0.7906999,101520.0,101510.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734120053250,0.08870905,101520.0,101510.0,0.50326582]
["bitfinex-derivatives","BTCF0:USTF0",1734120053454,0.0005,101520.0,101510.0,1.00326582]
["bitfinex-derivatives","BTCF0:USTF0",1734120053754,0.0005,101520.0,101510.0,1.29678134]
["bitfinex-derivatives","BTCF0:USTF0",1734120055360,0.0005,101520.0,101510.0,1.01388689]
["bitfinex-derivatives","BTCF0:USTF0",1734120056959,0.0005,101520.0,101510.0,1.30740241]
["bitfinex-derivatives","BTCF0:USTF0",1734120057357,0.0005,101520.0,101510.0,1.01388689]
["bitfinex-derivatives","BTCF0:USTF0",1734120057964,0.0005,101520.0,101510.0,0.92066907]
["bitfinex-derivatives","BTCF0:USTF0",1734120060267,0.049743,101520.0,101510.0,0.55986907]
["bitfinex-derivatives","BTCF0:USTF0",1734120060562,0.049743,101520.0,101510.0,0.05986907]
["bitfinex-derivatives","BTCF0:USTF0",1734120063560,0.14296082,101520.0,101510.0,0.05986907]
["bitfinex-derivatives","BTCF0:USTF0",1734120063872,0.57346082,101520.0,101510.0,0.05936907]
["bitfinex-derivatives","BTCF0:USTF0",1734120064173,0.69666987,101520.0,101500.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1734120064362,0.50326582,101510.0,101500.0,0.049251]
["bitfinex-derivatives","BTCF0:USTF0",1734120064669,0.049257,101500.0,101490.0,0.049256]
["bitfinex-derivatives","BTCF0:USTF0",1734120064864,0.69618387,101500.0,101490.0,0.049256]
["bitfinex-derivatives","BTCF0:USTF0",1734120065060,0.049258,101490.0,101480.0,0.28409145]
["bitfinex-derivatives","BTCF0:USTF0",1734120065265,0.50327582,101490.0,101480.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734120066575,0.410058,101490.0,101480.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734120066771,0.410058,101490.0,101480.0,0.64247882]
["bitfinex-derivatives","BTCF0:USTF0",1734120066972,0.410058,101490.0,101480.0,0.583961]
["bitfinex-derivatives","BTCF0:USTF0",1734120067172,0.410058,101490.0,101480.0,0.81882139]
["bitfinex-derivatives","BTCF0:USTF0",1734120067372,0.3608,101490.0,101480.0,0.81882139]
["bitfinex-derivatives","BTCF0:USTF0",1734120067969,0.72079208,101500.0,101490.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734120067970,0.68529208,101500.0,101490.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734120068170,0.24043608,101500.0,101490.0,0.410558]
["bitfinex-derivatives","BTCF0:USTF0",1734120068370,0.24043608,101500.0,101490.0,1.13059364]
["bitfinex-derivatives","BTCF0:USTF0",1734120068371,0.08820905,101500.0,101490.0,1.13059364]
["bitfinex-derivatives","BTCF0:USTF0",1734120068873,0.20603608,101510.0,101500.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734120069074,0.20603608,101510.0,101500.0,0.17687082]
["bitfinex-derivatives","BTCF0:USTF0",1734120069273,0.08820905,101510.0,101500.0,0.67687082]
["bitfinex-derivatives","BTCF0:USTF0",1734120069467,0.68468008,101520.0,101510.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734120070771,0.24033608,101520.0,101510.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734120071077,0.08820905,101520.0,101510.0,0.67546582]
["bitfinex-derivatives","BTCF0:USTF0",1734120071272,0.61657508,101530.0,101520.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734120071467,0.49874805,101530.0,101520.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734120071971,0.7097929,101530.0,101520.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734120072166,0.049243,101520.0,101510.0,0.049246]
["bitfinex-derivatives","BTCF0:USTF0",1734120072362,0.65957688,101520.0,101510.0,0.049246]
["bitfinex-derivatives","BTCF0:USTF0",1734120072672,0.60085906,101520.0,101510.0,0.049246]
["bitfinex-derivatives","BTCF0:USTF0",1734120073070,0.53185906,101520.0,101510.0,0.049246]
["bitfinex-derivatives","BTCF0:USTF0",1734120073271,0.53185906,101520.0,101510.0,0.14246382]
["bitfinex-derivatives","BTCF0:USTF0",1734120073863,0.48261606,101520.0,101510.0,0.049246]
["bitfinex-derivatives","BTCF0:USTF0",1734120074174,0.48261606,101520.0,101510.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1734120078474,0.44911606,101520.0,101510.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1734120078677,0.44911606,101520.0,101510.0,0.583646]
["bitfinex-derivatives","BTCF0:USTF0",1734120078974,0.44911606,101520.0,101510.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1734120079867,0.3608,101520.0,101510.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1734120080068,0.61618409,101530.0,101520.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734120081176,0.70990191,101530.0,101520.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734120082277,0.61618409,101530.0,101520.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734120082468,0.61619303,101530.0,101520.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734120083076,0.52836803,101530.0,101520.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734120083277,0.616693,101530.0,101520.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734120083578,0.52836803,101530.0,101520.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734120083774,0.61669345,101530.0,101520.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734120084172,0.70941127,101530.0,101520.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734120084382,0.049248,101520.0,101510.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1734120084569,0.049251,101510.0,101500.0,0.049251]
["bitfinex-derivatives","BTCF0:USTF0",1734120084767,0.70939454,101510.0,101500.0,0.049251]
["bitfinex-derivatives","BTCF0:USTF0",1734120085077,0.62105358,101510.0,101500.0,0.049751]
["bitfinex-derivatives","BTCF0:USTF0",1734120085272,0.70940607,101510.0,101500.0,0.049751]
["bitfinex-derivatives","BTCF0:USTF0",1734120085473,0.70940345,101510.0,101500.0,0.049751]
["bitfinex-derivatives","BTCF0:USTF0",1734120088178,0.70940345,101510.0,101500.0,0.049251]
["bitfinex-derivatives","BTCF0:USTF0",1734120088371,0.61618563,101510.0,101500.0,0.049251]
["bitfinex-derivatives","BTCF0:USTF0",1734120089378,0.52783576,101510.0,101500.0,0.049251]
["bitfinex-derivatives","BTCF0:USTF0",1734120091589,0.70941484,101510.0,101500.0,0.049251]
["bitfinex-derivatives","BTCF0:USTF0",1734120091884,0.049253,101500.0,101490.0,0.05123291]
["bitfinex-derivatives","BTCF0:USTF0",1734120092088,0.49841654,101500.0,101490.0,0.05073291]
["bitfinex-derivatives","BTCF0:USTF0",1734120093086,0.49841654,101500.0,101490.0,0.05123291]
["bitfinex-derivatives","BTCF0:USTF0",1734120093488,0.62623436,101500.0,101490.0,0.05123291]
["bitfinex-derivatives","BTCF0:USTF0",1734120093679,0.74401912,101500.0,101490.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734120093880,0.81041912,101500.0,101490.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734120094090,0.049258,101490.0,101480.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1734120094276,0.23085526,101490.0,101480.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1734120094478,0.70944002,101490.0,101480.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1734120094685,0.049267,101480.0,101470.0,0.05997886]
["bitfinex-derivatives","BTCF0:USTF0",1734120094877,0.53768482,101480.0,101470.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1734120095077,0.049268,101470.0,101460.0,0.115671]
["bitfinex-derivatives","BTCF0:USTF0",1734120095281,0.59166526,101470.0,101460.0,0.115671]
["bitfinex-derivatives","BTCF0:USTF0",1734120095481,0.59166526,101470.0,101460.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1734120095482,0.50328582,101470.0,101460.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1734120095676,0.50328582,101470.0,101460.0,0.049271]
["bitfinex-derivatives","BTCF0:USTF0",1734120095884,0.59163294,101470.0,101460.0,0.049271]
["bitfinex-derivatives","BTCF0:USTF0",1734120096186,0.7094177,101470.0,101460.0,0.049271]
["bitfinex-derivatives","BTCF0:USTF0",1734120096384,0.59163294,101470.0,101460.0,0.049271]
["bitfinex-derivatives","BTCF0:USTF0",1734120096985,0.59163294,101470.0,101460.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1734120097382,0.59163294,101470.0,101460.0,0.049271]
["bitfinex-derivatives","BTCF0:USTF0",1734120098380,0.410068,101470.0,101460.0,0.049271]
["bitfinex-derivatives","BTCF0:USTF0",1734120098889,0.56551312,101480.0,101460.0,1.316571]
["bitfinex-derivatives","BTCF0:USTF0",1734120099080,0.56551312,101480.0,101470.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734120099081,0.477166,101480.0,101470.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734120099993,0.57038382,101480.0,101470.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734120100498,0.049268,101470.0,101460.0,1.316571]
["bitfinex-derivatives","BTCF0:USTF0",1734120100692,0.50328582,101470.0,101460.0,0.116571]
["bitfinex-derivatives","BTCF0:USTF0",1734120102293,0.50328582,101470.0,101460.0,0.049271]
["bitfinex-derivatives","BTCF0:USTF0",1734120104895,0.049273,101460.0,101450.0,0.09423882]
["bitfinex-derivatives","BTCF0:USTF0",1734120105100,0.53769082,101460.0,101450.0,0.09423882]
["bitfinex-derivatives","BTCF0:USTF0",1734120106900,0.53769082,101460.0,101450.0,0.00147791]
["bitfinex-derivatives","BTCF0:USTF0",1734120107194,0.66510864,101460.0,101450.0,0.00147791]
["bitfinex-derivatives","BTCF0:USTF0",1734120107394,1.02590864,101460.0,101450.0,0.00147791]
["bitfinex-derivatives","BTCF0:USTF0",1734120108200,1.11425576,101460.0,101450.0,0.00147791]
["bitfinex-derivatives","BTCF0:USTF0",1734120108996,0.93269082,101460.0,101450.0,0.00147791]
["bitfinex-derivatives","BTCF0:USTF0",1734120109798,1.02103794,101460.0,101450.0,0.00147791]
["bitfinex-derivatives","BTCF0:USTF0",1734120110197,1.02103794,101460.0,101450.0,0.00197791]
["bitfinex-derivatives","BTCF0:USTF0",1734120110397,1.1436934,101460.0,101450.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734120111198,1.4436934,101460.0,101440.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734120111399,0.65307958,101450.0,101440.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734120112902,0.7411525,101450.0,101440.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734120113109,0.7411525,101450.0,101440.0,0.35211891]
["bitfinex-derivatives","BTCF0:USTF0",1734120113801,0.65307958,101450.0,101440.0,0.35211891]
["bitfinex-derivatives","BTCF0:USTF0",1734120115501,0.65307958,101450.0,101420.0,0.12441811]
["bitfinex-derivatives","BTCF0:USTF0",1734120115705,0.410087,101430.0,101420.0,0.12441811]
["bitfinex-derivatives","BTCF0:USTF0",1734120116306,0.410087,101430.0,101420.0,1.32441811]
["bitfinex-derivatives","BTCF0:USTF0",1734120116908,0.410087,101430.0,101420.0,0.12641811]
["bitfinex-derivatives","BTCF0:USTF0",1734120122198,0.410087,101430.0,101420.0,0.12441811]
["bitfinex-derivatives","BTCF0:USTF0",1734120122409,0.50330482,101430.0,101420.0,0.12441811]
["bitfinex-derivatives","BTCF0:USTF0",1734120122603,0.50330482,101430.0,101420.0,0.07512911]
["bitfinex-derivatives","BTCF0:USTF0",1734120122799,0.59148021,101430.0,101420.0,0.12442111]
["bitfinex-derivatives","BTCF0:USTF0",1734120124405,0.70904739,101430.0,101420.0,0.12442111]
["bitfinex-derivatives","BTCF0:USTF0",1734120125117,0.70904739,101430.0,101420.0,0.12492111]
["bitfinex-derivatives","BTCF0:USTF0",1734120126904,0.70904739,101430.0,101420.0,0.01142911]
["bitfinex-derivatives","BTCF0:USTF0",1734120127104,1.10428162,101430.0,101420.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734120127303,0.049297,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734120127608,0.049297,101410.0,101400.0,0.11088302]
["bitfinex-derivatives","BTCF0:USTF0",1734120127609,0.70934166,101410.0,101400.0,0.11088302]
["bitfinex-derivatives","BTCF0:USTF0",1734120127910,0.74174166,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734120128505,0.74168991,101410.0,101400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734120128911,0.65344444,101410.0,101400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734120129216,0.65344444,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734120129516,0.80060647,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734120129701,0.74666226,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734120130411,0.89382429,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734120130617,0.74666226,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734120132417,0.89382429,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734120132613,1.13689467,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734120133116,1.22002763,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734120133306,1.31324545,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734120133507,0.049307,101390.0,101380.0,0.12623039]
["bitfinex-derivatives","BTCF0:USTF0",1734120133708,0.59155216,101390.0,101380.0,0.12623039]
["bitfinex-derivatives","BTCF0:USTF0",1734120134313,0.59155216,101390.0,101380.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1734120134824,0.59155216,101390.0,101380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734120135405,0.70918862,101390.0,101380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734120135720,0.59155216,101390.0,101380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734120136318,0.049311,101380.0,101370.0,0.09426609]
["bitfinex-derivatives","BTCF0:USTF0",1734120136818,0.14252882,101380.0,101370.0,0.09426609]
["bitfinex-derivatives","BTCF0:USTF0",1734120137422,0.50332882,101380.0,101370.0,0.01075309]
["bitfinex-derivatives","BTCF0:USTF0",1734120137607,0.049316,101370.0,101360.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1734120137813,0.50333382,101370.0,101360.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1734120138626,0.50333382,101370.0,101360.0,0.07407294]
["bitfinex-derivatives","BTCF0:USTF0",1734120138917,0.50333382,101370.0,101360.0,0.01077294]
["bitfinex-derivatives","BTCF0:USTF0",1734120139122,0.049321,101360.0,101350.0,0.05089043]
["bitfinex-derivatives","BTCF0:USTF0",1734120139313,0.50333882,101360.0,101350.0,0.05089043]
["bitfinex-derivatives","BTCF0:USTF0",1734120140220,0.50433882,101360.0,101350.0,0.05089043]
["bitfinex-derivatives","BTCF0:USTF0",1734120141617,0.3618,101360.0,101350.0,0.05089043]
["bitfinex-derivatives","BTCF0:USTF0",1734120141925,0.002,101360.0,101350.0,1.02465025]
["bitfinex-derivatives","BTCF0:USTF0",1734120142217,0.002,101360.0,101350.0,0.52465025]
["bitfinex-derivatives","BTCF0:USTF0",1734120142417,0.002,101360.0,101350.0,0.54451397]
["bitfinex-derivatives","BTCF0:USTF0",1734120142718,0.002,101360.0,101350.0,1.04451397]
["bitfinex-derivatives","BTCF0:USTF0",1734120142922,0.002,101360.0,101350.0,0.95129615]
["bitfinex-derivatives","BTCF0:USTF0",1734120144219,0.001,101360.0,101350.0,0.95129615]
["bitfinex-derivatives","BTCF0:USTF0",1734120144918,0.49824675,101380.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734120145118,0.410113,101380.0,101370.0,0.116216]
["bitfinex-derivatives","BTCF0:USTF0",1734120146319,0.410113,101380.0,101370.0,0.117216]
["bitfinex-derivatives","BTCF0:USTF0",1734120148426,0.410113,101380.0,101370.0,0.12785712]
["bitfinex-derivatives","BTCF0:USTF0",1734120149118,0.50333082,101380.0,101370.0,0.12785712]
["bitfinex-derivatives","BTCF0:USTF0",1734120150024,0.61575441,101390.0,101380.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734120150326,0.50332682,101390.0,101380.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734120151519,0.59154299,101390.0,101380.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1734120154624,0.70916455,101390.0,101380.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1734120156637,0.62094838,101390.0,101380.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1734120156825,0.50332682,101390.0,101380.0,0.17734137]
["bitfinex-derivatives","BTCF0:USTF0",1734120157029,0.86048611,101390.0,101380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734120157630,1.16048611,101390.0,101380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734120159930,0.86048611,101390.0,101380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734120160528,0.86104766,101390.0,101380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734120161533,0.68461532,101390.0,101380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734120162234,0.71345916,101390.0,101380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734120163240,0.72569933,101390.0,101380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734120163426,0.87336138,101390.0,101380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734120163843,0.86112121,101390.0,101380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734120164734,0.67591358,101390.0,101380.0,0.4617742]
["bitfinex-derivatives","BTCF0:USTF0",1734120165127,0.25605668,101390.0,101380.0,1.66575443]
["bitfinex-derivatives","BTCF0:USTF0",1734120165332,0.08860515,101390.0,101380.0,1.67653317]
["bitfinex-derivatives","BTCF0:USTF0",1734120165539,0.08859171,101400.0,101390.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734120165738,0.049298,101410.0,101400.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734120165933,0.049298,101410.0,101400.0,0.94088065]
["bitfinex-derivatives","BTCF0:USTF0",1734120166138,0.049298,101410.0,101400.0,1.66649996]
["bitfinex-derivatives","BTCF0:USTF0",1734120166525,0.049298,101410.0,101400.0,1.44088065]
["bitfinex-derivatives","BTCF0:USTF0",1734120166730,0.049298,101410.0,101400.0,1.66625477]
["bitfinex-derivatives","BTCF0:USTF0",1734120167033,0.049298,101410.0,101400.0,1.66725477]
["bitfinex-derivatives","BTCF0:USTF0",1734120167427,0.049298,101410.0,101400.0,1.32371032]
["bitfinex-derivatives","BTCF0:USTF0",1734120167630,0.049298,101410.0,101400.0,0.82371032]
["bitfinex-derivatives","BTCF0:USTF0",1734120168743,0.049298,101410.0,101400.0,0.82271032]
["bitfinex-derivatives","BTCF0:USTF0",1734120169042,0.049298,101410.0,101400.0,0.82371032]
["bitfinex-derivatives","BTCF0:USTF0",1734120169939,0.049298,101410.0,101400.0,0.8341356]
["bitfinex-derivatives","BTCF0:USTF0",1734120170345,0.049798,101410.0,101400.0,0.8341356]
["bitfinex-derivatives","BTCF0:USTF0",1734120171045,0.049798,101410.0,101400.0,1.1574289]
["bitfinex-derivatives","BTCF0:USTF0",1734120172836,0.049798,101410.0,101400.0,1.33397152]
["bitfinex-derivatives","BTCF0:USTF0",1734120173838,0.049798,101410.0,101400.0,1.1574289]
["bitfinex-derivatives","BTCF0:USTF0",1734120174038,0.049798,101410.0,101400.0,0.92152728]
["bitfinex-derivatives","BTCF0:USTF0",1734120174747,0.049798,101410.0,101400.0,1.33341578]
["bitfinex-derivatives","BTCF0:USTF0",1734120176343,0.049798,101410.0,101400.0,0.97261578]
["bitfinex-derivatives","BTCF0:USTF0",1734120177334,0.50331582,101410.0,101400.0,0.17752364]
["bitfinex-derivatives","BTCF0:USTF0",1734120177538,0.50331582,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734120177750,0.56721582,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734120178041,0.68493624,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734120181048,0.83208677,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734120182340,0.92530459,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734120182544,0.92530459,101410.0,101380.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734120182545,0.049307,101390.0,101380.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734120182853,0.86412482,101390.0,101380.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734120183039,0.89632482,101390.0,101380.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734120183246,0.049316,101370.0,101360.0,0.9944065]
["bitfinex-derivatives","BTCF0:USTF0",1734120183445,0.410116,101370.0,101360.0,1.11208894]
["bitfinex-derivatives","BTCF0:USTF0",1734120183653,0.410116,101370.0,101360.0,0.99447492]
["bitfinex-derivatives","BTCF0:USTF0",1734120184957,0.410116,101370.0,101360.0,1.00514739]
["bitfinex-derivatives","BTCF0:USTF0",1734120185152,0.049316,101370.0,101360.0,1.7152985]
["bitfinex-derivatives","BTCF0:USTF0",1734120185351,0.049316,101370.0,101360.0,1.3544985]
["bitfinex-derivatives","BTCF0:USTF0",1734120185544,0.410112,101380.0,101370.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734120185744,0.410112,101380.0,101370.0,0.22583286]
["bitfinex-derivatives","BTCF0:USTF0",1734120186057,0.049312,101380.0,101370.0,2.25441554]
["bitfinex-derivatives","BTCF0:USTF0",1734120186248,0.049309,101390.0,101380.0,0.049811]
["bitfinex-derivatives","BTCF0:USTF0",1734120186556,0.049309,101390.0,101380.0,1.02804743]
["bitfinex-derivatives","BTCF0:USTF0",1734120186945,0.049309,101390.0,101380.0,0.52804743]
["bitfinex-derivatives","BTCF0:USTF0",1734120187251,0.049309,101390.0,101380.0,1.12126525]
["bitfinex-derivatives","BTCF0:USTF0",1734120187850,0.049309,101390.0,101380.0,1.02804743]
["bitfinex-derivatives","BTCF0:USTF0",1734120188758,0.049309,101390.0,101380.0,0.85157586]
["bitfinex-derivatives","BTCF0:USTF0",1734120189260,0.049309,101390.0,101380.0,1.14578194]
["bitfinex-derivatives","BTCF0:USTF0",1734120190153,0.049309,101390.0,101380.0,1.37355077]
["bitfinex-derivatives","BTCF0:USTF0",1734120191563,0.049309,101390.0,101380.0,0.64578194]
["bitfinex-derivatives","BTCF0:USTF0",1734120192056,0.049309,101390.0,101380.0,1.14578194]
["bitfinex-derivatives","BTCF0:USTF0",1734120192564,0.049309,101390.0,101380.0,1.37424027]
["bitfinex-derivatives","BTCF0:USTF0",1734120192862,0.049309,101390.0,101380.0,1.30784027]
["bitfinex-derivatives","BTCF0:USTF0",1734120193952,0.049309,101390.0,101380.0,1.31815109]
["bitfinex-derivatives","BTCF0:USTF0",1734120194158,0.36228007,101400.0,101380.0,1.77216891]
["bitfinex-derivatives","BTCF0:USTF0",1734120194360,0.00148007,101400.0,101390.0,0.55453366]
["bitfinex-derivatives","BTCF0:USTF0",1734120194561,0.00148007,101400.0,101390.0,1.35956942]
["bitfinex-derivatives","BTCF0:USTF0",1734120195368,0.3608,101420.0,101390.0,1.97725185]
["bitfinex-derivatives","BTCF0:USTF0",1734120195559,0.410095,101420.0,101400.0,0.55453799]
["bitfinex-derivatives","BTCF0:USTF0",1734120195769,0.410095,101420.0,101410.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734120196065,0.410095,101420.0,101410.0,0.22587664]
["bitfinex-derivatives","BTCF0:USTF0",1734120196265,0.410595,101420.0,101410.0,0.72587664]
["bitfinex-derivatives","BTCF0:USTF0",1734120196466,0.410595,101420.0,101410.0,0.96131617]
["bitfinex-derivatives","BTCF0:USTF0",1734120196668,0.410595,101420.0,101410.0,0.46131617]
["bitfinex-derivatives","BTCF0:USTF0",1734120197078,0.0005,101420.0,101410.0,0.78473653]
["bitfinex-derivatives","BTCF0:USTF0",1734120197369,0.64257326,101430.0,101420.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734120197575,0.64257326,101430.0,101420.0,0.22576822]
["bitfinex-derivatives","BTCF0:USTF0",1734120197870,0.64257326,101430.0,101420.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734120198073,0.61097326,101430.0,101420.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734120198273,0.61097326,101430.0,101420.0,0.549292]
["bitfinex-derivatives","BTCF0:USTF0",1734120198865,0.61097326,101430.0,101420.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734120199363,0.61147326,101430.0,101420.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734120201173,0.61147326,101430.0,101420.0,0.22576822]
["bitfinex-derivatives","BTCF0:USTF0",1734120203775,0.61147326,101430.0,101420.0,0.549292]
["bitfinex-derivatives","BTCF0:USTF0",1734120204166,0.61147326,101430.0,101420.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734120204679,0.61147326,101430.0,101420.0,0.549292]
["bitfinex-derivatives","BTCF0:USTF0",1734120205075,0.61147326,101430.0,101420.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734120205477,0.61147326,101430.0,101420.0,0.549292]
["bitfinex-derivatives","BTCF0:USTF0",1734120205877,0.61147326,101430.0,101420.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734120206290,0.61147326,101430.0,101420.0,0.549292]
["bitfinex-derivatives","BTCF0:USTF0",1734120206670,0.61147326,101430.0,101420.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734120207080,0.61147326,101430.0,101420.0,0.549292]
["bitfinex-derivatives","BTCF0:USTF0",1734120207482,0.61147326,101430.0,101420.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734120207886,0.61147326,101430.0,101420.0,0.549292]
["bitfinex-derivatives","BTCF0:USTF0",1734120208182,0.61147326,101430.0,101420.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734120208681,0.61147326,101430.0,101420.0,0.549292]
["bitfinex-derivatives","BTCF0:USTF0",1734120208892,0.61147326,101430.0,101420.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734120209278,0.61147326,101430.0,101420.0,0.549292]
["bitfinex-derivatives","BTCF0:USTF0",1734120209780,0.61147326,101430.0,101420.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734120209979,0.61147326,101430.0,101420.0,0.549292]
["bitfinex-derivatives","BTCF0:USTF0",1734120210179,0.61147326,101430.0,101420.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734120210480,0.61147326,101430.0,101420.0,1.00330982]
["bitfinex-derivatives","BTCF0:USTF0",1734120210481,0.0005,101430.0,101420.0,1.00330982]
["bitfinex-derivatives","BTCF0:USTF0",1734120210683,0.0005,101430.0,101420.0,1.41522557]
["bitfinex-derivatives","BTCF0:USTF0",1734120210881,0.474479,101450.0,101440.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734120211179,0.049282,101440.0,101430.0,0.22535035]
["bitfinex-derivatives","BTCF0:USTF0",1734120211375,0.442782,101440.0,101430.0,0.049285]
["bitfinex-derivatives","BTCF0:USTF0",1734120211883,0.442782,101440.0,101430.0,0.549285]
["bitfinex-derivatives","BTCF0:USTF0",1734120212084,0.442782,101440.0,101430.0,0.049285]
["bitfinex-derivatives","BTCF0:USTF0",1734120212579,0.442782,101440.0,101430.0,0.549285]
["bitfinex-derivatives","BTCF0:USTF0",1734120212782,0.442782,101440.0,101430.0,0.049285]
["bitfinex-derivatives","BTCF0:USTF0",1734120213082,0.442782,101440.0,101430.0,0.549285]
["bitfinex-derivatives","BTCF0:USTF0",1734120213476,0.442782,101440.0,101430.0,0.049285]
["bitfinex-derivatives","BTCF0:USTF0",1734120213871,0.442782,101440.0,101430.0,0.549285]
["bitfinex-derivatives","BTCF0:USTF0",1734120215075,0.442782,101440.0,101430.0,0.72535035]
["bitfinex-derivatives","BTCF0:USTF0",1734120215374,0.443282,101440.0,101430.0,0.72535035]
["bitfinex-derivatives","BTCF0:USTF0",1734120215879,0.443282,101440.0,101430.0,0.73560557]
["bitfinex-derivatives","BTCF0:USTF0",1734120217383,0.049287,101430.0,101420.0,0.46079588]
["bitfinex-derivatives","BTCF0:USTF0",1734120217582,0.53410482,101430.0,101420.0,0.46079588]
["bitfinex-derivatives","BTCF0:USTF0",1734120217781,0.53410482,101430.0,101420.0,0.17606535]
["bitfinex-derivatives","BTCF0:USTF0",1734120217979,0.62732264,101430.0,101410.0,0.46080088]
["bitfinex-derivatives","BTCF0:USTF0",1734120218187,0.54564759,101420.0,101410.0,0.46080088]
["bitfinex-derivatives","BTCF0:USTF0",1734120218385,0.53690982,101420.0,101410.0,0.46080088]
["bitfinex-derivatives","BTCF0:USTF0",1734120218583,0.53690982,101420.0,101410.0,0.22536135]
["bitfinex-derivatives","BTCF0:USTF0",1734120218778,0.53690982,101420.0,101410.0,0.049296]
["bitfinex-derivatives","BTCF0:USTF0",1734120220478,0.53690982,101420.0,101410.0,0.22536135]
["bitfinex-derivatives","BTCF0:USTF0",1734120220883,0.53690982,101420.0,101400.0,0.97181329]
["bitfinex-derivatives","BTCF0:USTF0",1734120221083,0.5445553,101410.0,101400.0,0.46130688]
["bitfinex-derivatives","BTCF0:USTF0",1734120221285,0.53581482,101410.0,101400.0,0.46080688]
["bitfinex-derivatives","BTCF0:USTF0",1734120222091,0.442597,101410.0,101400.0,0.46080688]
["bitfinex-derivatives","BTCF0:USTF0",1734120222287,0.53581482,101410.0,101400.0,0.46130688]
["bitfinex-derivatives","BTCF0:USTF0",1734120223388,0.53581482,101410.0,101400.0,0.46080688]
["bitfinex-derivatives","BTCF0:USTF0",1734120224394,0.53581482,101410.0,101400.0,0.46130688]
["bitfinex-derivatives","BTCF0:USTF0",1734120224578,0.53581482,101410.0,101400.0,0.96130688]
["bitfinex-derivatives","BTCF0:USTF0",1734120224892,0.53581482,101410.0,101400.0,0.46130688]
["bitfinex-derivatives","BTCF0:USTF0",1734120225389,0.53581482,101410.0,101400.0,0.46080688]
["bitfinex-derivatives","BTCF0:USTF0",1734120225887,0.53581482,101410.0,101400.0,0.96080688]
["bitfinex-derivatives","BTCF0:USTF0",1734120226285,0.442597,101410.0,101400.0,0.28524153]
["bitfinex-derivatives","BTCF0:USTF0",1734120226486,0.65463224,101420.0,101410.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734120226686,0.443694,101420.0,101410.0,0.46140997]
["bitfinex-derivatives","BTCF0:USTF0",1734120226995,0.443694,101420.0,101410.0,0.96140997]
["bitfinex-derivatives","BTCF0:USTF0",1734120226996,0.53691182,101420.0,101410.0,0.96140997]
["bitfinex-derivatives","BTCF0:USTF0",1734120227192,0.17611182,101420.0,101410.0,1.66140997]
["bitfinex-derivatives","BTCF0:USTF0",1734120227487,0.53691182,101420.0,101410.0,2.16140997]
["bitfinex-derivatives","BTCF0:USTF0",1734120227686,0.53691182,101420.0,101410.0,0.96140997]
["bitfinex-derivatives","BTCF0:USTF0",1734120227886,0.53691182,101420.0,101410.0,0.46140997]
["bitfinex-derivatives","BTCF0:USTF0",1734120228088,0.53691182,101420.0,101410.0,0.22597044]
["bitfinex-derivatives","BTCF0:USTF0",1734120228285,0.17611182,101420.0,101410.0,0.22597044]
["bitfinex-derivatives","BTCF0:USTF0",1734120228481,0.53691182,101420.0,101410.0,0.46140997]
["bitfinex-derivatives","BTCF0:USTF0",1734120229296,0.53691182,101420.0,101410.0,0.41211297]
["bitfinex-derivatives","BTCF0:USTF0",1734120229496,0.53691182,101420.0,101410.0,0.17667344]
["bitfinex-derivatives","BTCF0:USTF0",1734120229794,0.53691182,101420.0,101410.0,0.22597044]
["bitfinex-derivatives","BTCF0:USTF0",1734120230391,0.65463224,101420.0,101410.0,0.22597044]
["bitfinex-derivatives","BTCF0:USTF0",1734120230584,0.53691182,101420.0,101410.0,0.22597044]
["bitfinex-derivatives","BTCF0:USTF0",1734120233194,0.65463224,101420.0,101410.0,0.22597044]
["bitfinex-derivatives","BTCF0:USTF0",1734120233799,0.53691182,101420.0,101410.0,0.22597044]
["bitfinex-derivatives","BTCF0:USTF0",1734120234395,0.53691182,101420.0,101410.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734120235494,0.53691182,101420.0,101410.0,0.22597044]
["bitfinex-derivatives","BTCF0:USTF0",1734120236196,0.17611182,101420.0,101410.0,0.22597044]
["bitfinex-derivatives","BTCF0:USTF0",1734120236398,0.69562521,101430.0,101410.0,0.96140997]
["bitfinex-derivatives","BTCF0:USTF0",1734120236399,0.64633821,101430.0,101410.0,0.96140997]
["bitfinex-derivatives","BTCF0:USTF0",1734120236599,0.443688,101430.0,101420.0,0.22596544]
["bitfinex-derivatives","BTCF0:USTF0",1734120236794,0.50330582,101430.0,101420.0,0.46140497]
["bitfinex-derivatives","BTCF0:USTF0",1734120237001,0.50330582,101430.0,101420.0,0.96140497]
["bitfinex-derivatives","BTCF0:USTF0",1734120237296,0.50330582,101430.0,101420.0,0.46140497]
["bitfinex-derivatives","BTCF0:USTF0",1734120237699,0.50330582,101430.0,101420.0,0.96140497]
["bitfinex-derivatives","BTCF0:USTF0",1734120238204,0.50330582,101430.0,101420.0,0.46140497]
["bitfinex-derivatives","BTCF0:USTF0",1734120238400,0.50330582,101430.0,101420.0,0.96140497]
["bitfinex-derivatives","BTCF0:USTF0",1734120238801,0.50330582,101430.0,101420.0,0.46140497]
["bitfinex-derivatives","BTCF0:USTF0",1734120239095,0.50330582,101430.0,101410.0,1.07186996]
["bitfinex-derivatives","BTCF0:USTF0",1734120239301,0.51208161,101420.0,101410.0,1.12021269]
["bitfinex-derivatives","BTCF0:USTF0",1734120239604,0.410092,101420.0,101410.0,1.07091869]
["bitfinex-derivatives","BTCF0:USTF0",1734120240100,0.049292,101420.0,101410.0,1.07091869]
["bitfinex-derivatives","BTCF0:USTF0",1734120240404,0.410092,101420.0,101410.0,1.07091869]
["bitfinex-derivatives","BTCF0:USTF0",1734120241795,0.410092,101420.0,101410.0,1.0895216]
["bitfinex-derivatives","BTCF0:USTF0",1734120242003,0.410092,101420.0,101410.0,0.9717699]
["bitfinex-derivatives","BTCF0:USTF0",1734120242306,0.410092,101420.0,101410.0,0.97180699]
["bitfinex-derivatives","BTCF0:USTF0",1734120242508,0.410092,101420.0,101410.0,0.79531552]
["bitfinex-derivatives","BTCF0:USTF0",1734120243403,0.410092,101420.0,101410.0,1.0895216]
["bitfinex-derivatives","BTCF0:USTF0",1734120244307,0.410092,101420.0,101410.0,1.31198197]
["bitfinex-derivatives","BTCF0:USTF0",1734120246310,0.410092,101420.0,101410.0,1.07654244]
["bitfinex-derivatives","BTCF0:USTF0",1734120247999,0.50330982,101420.0,101410.0,1.07654244]
["bitfinex-derivatives","BTCF0:USTF0",1734120248306,0.410092,101420.0,101410.0,0.57654244]
["bitfinex-derivatives","BTCF0:USTF0",1734120248509,0.474092,101420.0,101410.0,0.57654244]
["bitfinex-derivatives","BTCF0:USTF0",1734120248707,0.474092,101420.0,101410.0,0.81226438]
["bitfinex-derivatives","BTCF0:USTF0",1734120248908,0.474092,101420.0,101410.0,0.81226579]
["bitfinex-derivatives","BTCF0:USTF0",1734120249108,0.474092,101420.0,101410.0,0.57654244]
["bitfinex-derivatives","BTCF0:USTF0",1734120249506,0.474092,101420.0,101410.0,0.81226656]
["bitfinex-derivatives","BTCF0:USTF0",1734120249810,0.474092,101420.0,101410.0,0.57654244]
["bitfinex-derivatives","BTCF0:USTF0",1734120250808,0.68503024,101420.0,101410.0,0.57654244]
["bitfinex-derivatives","BTCF0:USTF0",1734120251112,0.68503024,101420.0,101410.0,0.58986945]
["bitfinex-derivatives","BTCF0:USTF0",1734120251417,0.68503024,101420.0,101410.0,0.29566337]
["bitfinex-derivatives","BTCF0:USTF0",1734120251614,0.68503024,101420.0,101410.0,0.58986945]
["bitfinex-derivatives","BTCF0:USTF0",1734120252022,0.68503024,101420.0,101410.0,0.29566337]
["bitfinex-derivatives","BTCF0:USTF0",1734120252414,0.68503024,101420.0,101410.0,0.58986945]
["bitfinex-derivatives","BTCF0:USTF0",1734120253016,0.68503024,101420.0,101410.0,0.57928646]
["bitfinex-derivatives","BTCF0:USTF0",1734120253217,0.68503024,101420.0,101410.0,0.80304984]
["bitfinex-derivatives","BTCF0:USTF0",1734120254626,0.69530336,101420.0,101410.0,0.80304984]
["bitfinex-derivatives","BTCF0:USTF0",1734120257519,0.68503024,101420.0,101410.0,0.80304984]
["bitfinex-derivatives","BTCF0:USTF0",1734120258821,0.68503024,101420.0,101410.0,0.57928646]
["bitfinex-derivatives","BTCF0:USTF0",1734120259929,0.59181242,101420.0,101410.0,0.8032812]
["bitfinex-derivatives","BTCF0:USTF0",1734120260122,0.59181242,101420.0,101410.0,0.80333334]
["bitfinex-derivatives","BTCF0:USTF0",1734120265323,0.59181242,101420.0,101410.0,0.57928646]
["bitfinex-derivatives","BTCF0:USTF0",1734120265525,0.59181242,101420.0,101410.0,0.80350189]
["bitfinex-derivatives","BTCF0:USTF0",1734120267234,0.73896295,101420.0,101410.0,0.80350189]
["bitfinex-derivatives","BTCF0:USTF0",1734120269235,0.73896295,101420.0,101410.0,0.56771451]
["bitfinex-derivatives","BTCF0:USTF0",1734120272427,0.474092,101420.0,101410.0,0.56771451]
["bitfinex-derivatives","BTCF0:USTF0",1734120272941,0.83269145,101420.0,101410.0,0.75445634]
["bitfinex-derivatives","BTCF0:USTF0",1734120273231,0.92038239,101420.0,101410.0,0.41307732]
["bitfinex-derivatives","BTCF0:USTF0",1734120273430,0.85910278,101420.0,101410.0,0.41307732]
["bitfinex-derivatives","BTCF0:USTF0",1734120273633,0.92038239,101420.0,101410.0,0.41307732]
["bitfinex-derivatives","BTCF0:USTF0",1734120273928,0.981662,101420.0,101410.0,0.41307732]
["bitfinex-derivatives","BTCF0:USTF0",1734120274130,0.84682645,101420.0,101410.0,0.41307732]
["bitfinex-derivatives","BTCF0:USTF0",1734120274331,0.83451147,101420.0,101410.0,0.17704249]
["bitfinex-derivatives","BTCF0:USTF0",1734120274525,0.049297,101410.0,101400.0,0.41357732]
["bitfinex-derivatives","BTCF0:USTF0",1734120274727,0.71282883,101410.0,101400.0,0.41357732]
["bitfinex-derivatives","BTCF0:USTF0",1734120275131,0.68365859,101410.0,101400.0,0.41357732]
["bitfinex-derivatives","BTCF0:USTF0",1734120275931,1.25362821,101410.0,101400.0,0.17754249]
["bitfinex-derivatives","BTCF0:USTF0",1734120276132,1.0247816,101410.0,101400.0,0.17754249]
["bitfinex-derivatives","BTCF0:USTF0",1734120276433,0.049302,101400.0,101390.0,0.41307732]
["bitfinex-derivatives","BTCF0:USTF0",1734120276627,0.89448407,101400.0,101390.0,0.41307732]
["bitfinex-derivatives","BTCF0:USTF0",1734120276834,0.92828407,101400.0,101390.0,0.41307732]
["bitfinex-derivatives","BTCF0:USTF0",1734120277331,0.92828407,101400.0,101390.0,0.41357732]
["bitfinex-derivatives","BTCF0:USTF0",1734120278124,0.92828407,101400.0,101390.0,0.17754249]
["bitfinex-derivatives","BTCF0:USTF0",1734120278330,0.92828407,101400.0,101380.0,0.47273779]
["bitfinex-derivatives","BTCF0:USTF0",1734120278530,0.51225613,101390.0,101380.0,0.47273779]
["bitfinex-derivatives","BTCF0:USTF0",1734120278730,0.50349998,101390.0,101380.0,0.42342679]
["bitfinex-derivatives","BTCF0:USTF0",1734120279033,0.62163514,101390.0,101380.0,0.42342679]
["bitfinex-derivatives","BTCF0:USTF0",1734120279432,0.62163514,101390.0,101380.0,0.47274279]
["bitfinex-derivatives","BTCF0:USTF0",1734120279433,0.50349998,101390.0,101380.0,0.47274279]
["bitfinex-derivatives","BTCF0:USTF0",1734120281044,0.50349998,101390.0,101380.0,0.47374279]
["bitfinex-derivatives","BTCF0:USTF0",1734120281445,0.50349998,101390.0,101380.0,0.23770796]
["bitfinex-derivatives","BTCF0:USTF0",1734120282143,0.50349998,101390.0,101380.0,0.18839196]
["bitfinex-derivatives","BTCF0:USTF0",1734120283548,0.50349998,101390.0,101380.0,0.01134947]
["bitfinex-derivatives","BTCF0:USTF0",1734120283839,0.62163514,101390.0,101380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734120284044,0.65573514,101390.0,101380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734120285342,0.410111,101390.0,101380.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1734120285539,0.49849055,101390.0,101380.0,0.150416]
["bitfinex-derivatives","BTCF0:USTF0",1734120285739,0.410111,101390.0,101380.0,0.650416]
["bitfinex-derivatives","BTCF0:USTF0",1734120285940,0.410111,101390.0,101380.0,1.350416]
["bitfinex-derivatives","BTCF0:USTF0",1734120286444,0.3608,101390.0,101380.0,1.94380498]
["bitfinex-derivatives","BTCF0:USTF0",1734120286651,0.410104,101410.0,101390.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734120286837,0.443199,101420.0,101400.0,0.17499598]
["bitfinex-derivatives","BTCF0:USTF0",1734120287045,0.410099,101420.0,101410.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734120287247,0.410099,101420.0,101410.0,0.114602]
["bitfinex-derivatives","BTCF0:USTF0",1734120287447,0.410099,101420.0,101410.0,0.614602]
["bitfinex-derivatives","BTCF0:USTF0",1734120287448,0.61625346,101420.0,101410.0,0.614602]
["bitfinex-derivatives","BTCF0:USTF0",1734120287648,0.61625346,101420.0,101410.0,0.114602]
["bitfinex-derivatives","BTCF0:USTF0",1734120287838,0.49845091,101420.0,101410.0,0.114602]
["bitfinex-derivatives","BTCF0:USTF0",1734120288043,0.49845091,101420.0,101410.0,0.614602]
["bitfinex-derivatives","BTCF0:USTF0",1734120288340,0.3608,101420.0,101410.0,0.29101551]
["bitfinex-derivatives","BTCF0:USTF0",1734120288544,0.49893154,101430.0,101420.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734120288751,0.410594,101430.0,101420.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734120288940,0.410594,101430.0,101420.0,0.549297]
["bitfinex-derivatives","BTCF0:USTF0",1734120289145,0.410594,101430.0,101420.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734120289340,0.410094,101430.0,101420.0,0.22558154]
["bitfinex-derivatives","BTCF0:USTF0",1734120289552,0.410094,101430.0,101420.0,0.72558154]
["bitfinex-derivatives","BTCF0:USTF0",1734120289749,0.410094,101430.0,101420.0,0.22558154]
["bitfinex-derivatives","BTCF0:USTF0",1734120290050,0.410094,101430.0,101420.0,0.72558154]
["bitfinex-derivatives","BTCF0:USTF0",1734120290452,0.410594,101430.0,101420.0,0.22558154]
["bitfinex-derivatives","BTCF0:USTF0",1734120290654,0.410594,101430.0,101420.0,0.72558154]
["bitfinex-derivatives","BTCF0:USTF0",1734120291046,0.410594,101430.0,101420.0,0.22558154]
["bitfinex-derivatives","BTCF0:USTF0",1734120291243,0.410594,101430.0,101420.0,0.72558154]
["bitfinex-derivatives","BTCF0:USTF0",1734120291447,0.410094,101430.0,101420.0,0.72558154]
["bitfinex-derivatives","BTCF0:USTF0",1734120291647,0.410094,101430.0,101420.0,0.22558154]
["bitfinex-derivatives","BTCF0:USTF0",1734120292051,0.410094,101430.0,101420.0,0.72558154]
["bitfinex-derivatives","BTCF0:USTF0",1734120292249,0.410094,101430.0,101420.0,0.22558154]
["bitfinex-derivatives","BTCF0:USTF0",1734120292450,0.410594,101430.0,101420.0,0.22558154]
["bitfinex-derivatives","BTCF0:USTF0",1734120292744,0.410594,101430.0,101420.0,0.72558154]
["bitfinex-derivatives","BTCF0:USTF0",1734120292941,0.410594,101430.0,101420.0,0.22558154]
["bitfinex-derivatives","BTCF0:USTF0",1734120293141,0.59737196,101430.0,101420.0,0.17628454]
["bitfinex-derivatives","BTCF0:USTF0",1734120293352,0.049297,101420.0,101410.0,0.22558554]
["bitfinex-derivatives","BTCF0:USTF0",1734120293552,0.50348598,101420.0,101410.0,0.22558554]
["bitfinex-derivatives","BTCF0:USTF0",1734120293856,0.50348598,101420.0,101410.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1734120295954,0.50348598,101420.0,101410.0,0.05966027]
["bitfinex-derivatives","BTCF0:USTF0",1734120296351,0.50348598,101420.0,101410.0,0.23594481]
["bitfinex-derivatives","BTCF0:USTF0",1734120299055,0.50348598,101420.0,101410.0,0.05966027]
["bitfinex-derivatives","BTCF0:USTF0",1734120299351,0.14268598,101420.0,101410.0,0.05966027]
["bitfinex-derivatives","BTCF0:USTF0",1734120299553,0.86428598,101420.0,101410.0,0.05966027]
["bitfinex-derivatives","BTCF0:USTF0",1734120299949,0.86428598,101420.0,101410.0,0.01035927]
["bitfinex-derivatives","BTCF0:USTF0",1734120300148,0.86428598,101420.0,101400.0,0.75788954]
["bitfinex-derivatives","BTCF0:USTF0",1734120300353,0.50349098,101410.0,101400.0,0.25788954]
["bitfinex-derivatives","BTCF0:USTF0",1734120300555,0.50349098,101410.0,101400.0,0.049305]
["bitfinex-derivatives","BTCF0:USTF0",1734120300961,0.53679098,101410.0,101400.0,0.049305]
["bitfinex-derivatives","BTCF0:USTF0",1734120302758,0.049307,101400.0,101390.0,0.25679454]
["bitfinex-derivatives","BTCF0:USTF0",1734120302967,0.50349598,101400.0,101390.0,0.22559454]
["bitfinex-derivatives","BTCF0:USTF0",1734120303464,0.50349598,101400.0,101390.0,0.72609454]
["bitfinex-derivatives","BTCF0:USTF0",1734120303764,0.50349598,101400.0,101390.0,0.23638022]
["bitfinex-derivatives","BTCF0:USTF0",1734120303956,0.410107,101400.0,101390.0,0.23638022]
["bitfinex-derivatives","BTCF0:USTF0",1734120304155,0.410107,101400.0,101390.0,0.73638022]
["bitfinex-derivatives","BTCF0:USTF0",1734120304355,0.410107,101400.0,101390.0,0.06009568]
["bitfinex-derivatives","BTCF0:USTF0",1734120304752,0.410107,101400.0,101390.0,0.56009568]
["bitfinex-derivatives","BTCF0:USTF0",1734120305256,0.50349598,101400.0,101390.0,0.06109568]
["bitfinex-derivatives","BTCF0:USTF0",1734120305460,0.50349598,101400.0,101390.0,0.56059568]
["bitfinex-derivatives","BTCF0:USTF0",1734120305954,0.50349598,101400.0,101390.0,0.06059568]
["bitfinex-derivatives","BTCF0:USTF0",1734120306156,0.50349598,101400.0,101390.0,0.56059568]
["bitfinex-derivatives","BTCF0:USTF0",1734120306358,0.3608,101400.0,101390.0,0.73688022]
["bitfinex-derivatives","BTCF0:USTF0",1734120306560,0.443403,101410.0,101400.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734120306750,0.3608,101410.0,101400.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734120306952,0.410598,101420.0,101410.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734120307151,0.3613,101420.0,101410.0,0.22558654]
["bitfinex-derivatives","BTCF0:USTF0",1734120307353,0.3928,101430.0,101410.0,2.37977552]
["bitfinex-derivatives","BTCF0:USTF0",1734120307557,0.3608,101430.0,101420.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734120307756,0.3608,101430.0,101420.0,0.22558154]
["bitfinex-derivatives","BTCF0:USTF0",1734120307949,0.3608,101430.0,101420.0,0.72558154]
["bitfinex-derivatives","BTCF0:USTF0",1734120308353,0.3608,101430.0,101420.0,0.22558154]
["bitfinex-derivatives","BTCF0:USTF0",1734120308553,0.3613,101430.0,101420.0,0.72558154]
["bitfinex-derivatives","BTCF0:USTF0",1734120308950,0.3613,101430.0,101420.0,0.22558154]
["bitfinex-derivatives","BTCF0:USTF0",1734120309351,0.3608,101430.0,101420.0,0.72558154]
["bitfinex-derivatives","BTCF0:USTF0",1734120309750,0.3608,101430.0,101420.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734120310161,0.3608,101430.0,101420.0,0.549297]
["bitfinex-derivatives","BTCF0:USTF0",1734120310473,0.3613,101430.0,101420.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734120310861,0.3613,101430.0,101420.0,0.549297]
["bitfinex-derivatives","BTCF0:USTF0",1734120311061,0.3613,101430.0,101420.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734120311458,0.3608,101430.0,101420.0,0.549297]
["bitfinex-derivatives","BTCF0:USTF0",1734120311653,0.3608,101430.0,101420.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734120312160,0.3608,101430.0,101420.0,0.73596608]
["bitfinex-derivatives","BTCF0:USTF0",1734120312355,0.3613,101430.0,101420.0,0.23596608]
["bitfinex-derivatives","BTCF0:USTF0",1734120312865,0.3613,101430.0,101420.0,0.73596608]
["bitfinex-derivatives","BTCF0:USTF0",1734120313262,0.3613,101430.0,101420.0,0.23596608]
["bitfinex-derivatives","BTCF0:USTF0",1734120313459,0.3608,101430.0,101420.0,0.73596608]
["bitfinex-derivatives","BTCF0:USTF0",1734120313762,0.3608,101430.0,101420.0,0.23596608]
["bitfinex-derivatives","BTCF0:USTF0",1734120314159,0.3608,101430.0,101420.0,0.73596608]
["bitfinex-derivatives","BTCF0:USTF0",1734120314356,0.3608,101430.0,101420.0,0.4711841]
["bitfinex-derivatives","BTCF0:USTF0",1734120314661,0.54807796,101430.0,101420.0,0.8163841]
["bitfinex-derivatives","BTCF0:USTF0",1734120314863,0.049297,101420.0,101410.0,0.23533639]
["bitfinex-derivatives","BTCF0:USTF0",1734120315064,0.049302,101410.0,101400.0,0.549304]
["bitfinex-derivatives","BTCF0:USTF0",1734120315362,0.49846043,101410.0,101400.0,0.049304]
["bitfinex-derivatives","BTCF0:USTF0",1734120315563,0.49846043,101410.0,101400.0,0.549304]
["bitfinex-derivatives","BTCF0:USTF0",1734120315564,0.61626477,101410.0,101400.0,0.549304]
["bitfinex-derivatives","BTCF0:USTF0",1734120315970,0.49846043,101410.0,101400.0,0.049304]
["bitfinex-derivatives","BTCF0:USTF0",1734120316264,0.61626477,101410.0,101400.0,0.549304]
["bitfinex-derivatives","BTCF0:USTF0",1734120317360,0.52790634,101410.0,101400.0,0.549304]
["bitfinex-derivatives","BTCF0:USTF0",1734120318363,0.61635462,101410.0,101400.0,0.549304]
["bitfinex-derivatives","BTCF0:USTF0",1734120319673,0.61635462,101410.0,101400.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734120319869,0.049312,101390.0,101380.0,0.2938841]
["bitfinex-derivatives","BTCF0:USTF0",1734120320070,0.049316,101380.0,101370.0,0.54932]
["bitfinex-derivatives","BTCF0:USTF0",1734120320260,0.049316,101380.0,101360.0,0.2938841]
["bitfinex-derivatives","BTCF0:USTF0",1734120320261,0.049321,101370.0,101360.0,0.3432071]
["bitfinex-derivatives","BTCF0:USTF0",1734120320467,0.59197601,101370.0,101360.0,0.55939019]
["bitfinex-derivatives","BTCF0:USTF0",1734120320668,0.50350998,101370.0,101360.0,0.55939019]
["bitfinex-derivatives","BTCF0:USTF0",1734120320864,0.50350998,101370.0,101360.0,0.05939019]
["bitfinex-derivatives","BTCF0:USTF0",1734120320865,0.410121,101370.0,101360.0,0.05939019]
["bitfinex-derivatives","BTCF0:USTF0",1734120321266,0.410121,101370.0,101360.0,0.55939019]
["bitfinex-derivatives","BTCF0:USTF0",1734120321581,0.410121,101370.0,101360.0,0.05939019]
["bitfinex-derivatives","BTCF0:USTF0",1734120321774,0.410121,101370.0,101360.0,0.55939019]
["bitfinex-derivatives","BTCF0:USTF0",1734120321979,0.410121,101370.0,101360.0,0.56039019]
["bitfinex-derivatives","BTCF0:USTF0",1734120322277,0.54265501,101380.0,101370.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734120322278,0.49858303,101380.0,101370.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734120322578,0.44926603,101380.0,101370.0,0.549321]
["bitfinex-derivatives","BTCF0:USTF0",1734120322880,0.3608,101380.0,101370.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734120323377,0.3608,101380.0,101370.0,0.549321]
["bitfinex-derivatives","BTCF0:USTF0",1734120323580,0.3608,101380.0,101370.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734120324482,0.3608,101380.0,101370.0,0.549321]
["bitfinex-derivatives","BTCF0:USTF0",1734120324679,0.54757796,101380.0,101370.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734120324878,0.049321,101370.0,101350.0,0.55089771]
["bitfinex-derivatives","BTCF0:USTF0",1734120325176,0.95278101,101360.0,101350.0,0.50156771]
["bitfinex-derivatives","BTCF0:USTF0",1734120325378,0.98558101,101360.0,101350.0,0.00147997]
["bitfinex-derivatives","BTCF0:USTF0",1734120325570,0.89711498,101360.0,101350.0,0.00147997]
["bitfinex-derivatives","BTCF0:USTF0",1734120326677,0.89711498,101360.0,101350.0,0.00247997]
["bitfinex-derivatives","BTCF0:USTF0",1734120326981,0.89711498,101360.0,101350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734120328182,0.89711498,101360.0,101340.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1734120328377,0.45418898,101350.0,101340.0,0.582231]
["bitfinex-derivatives","BTCF0:USTF0",1734120328577,0.50351498,101350.0,101340.0,0.582231]
["bitfinex-derivatives","BTCF0:USTF0",1734120328773,0.50351498,101350.0,101340.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1734120329179,0.50351498,101350.0,101340.0,0.582231]
["bitfinex-derivatives","BTCF0:USTF0",1734120329483,0.50351498,101350.0,101340.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1734120329778,0.50351498,101350.0,101340.0,0.582231]
["bitfinex-derivatives","BTCF0:USTF0",1734120331182,0.50351498,101350.0,101340.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1734120331488,0.50351498,101350.0,101340.0,0.083231]
["bitfinex-derivatives","BTCF0:USTF0",1734120331872,0.59690396,101350.0,101330.0,0.5102727]
["bitfinex-derivatives","BTCF0:USTF0",1734120332082,0.049341,101320.0,101310.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1734120332286,0.86432998,101320.0,101310.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1734120332491,0.86432998,101320.0,101310.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1734120333294,0.95771896,101320.0,101310.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1734120333598,0.86432998,101320.0,101310.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1734120334605,0.86432998,101320.0,101310.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1734120334803,0.86432998,101320.0,101310.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1734120336300,0.95771896,101320.0,101310.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1734120336503,0.98991896,101320.0,101310.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1734120336999,0.89652998,101320.0,101310.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1734120337404,0.98991896,101320.0,101310.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1734120337996,0.86432998,101320.0,101310.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1734120338398,0.770941,101320.0,101310.0,0.054746]
["bitfinex-derivatives","BTCF0:USTF0",1734120338694,0.770941,101320.0,101310.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1734120338894,0.770941,101320.0,101310.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1734120339100,0.86432998,101320.0,101310.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1734120340703,1.16432998,101320.0,101310.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1734120342011,0.86432998,101320.0,101310.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1734120343808,0.770941,101320.0,101310.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1734120344012,0.86432998,101320.0,101310.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1734120345704,0.95279601,101320.0,101310.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1734120346502,0.049346,101310.0,101300.0,0.09947246]
["bitfinex-derivatives","BTCF0:USTF0",1734120346709,0.410146,101310.0,101300.0,0.14882246]
["bitfinex-derivatives","BTCF0:USTF0",1734120346908,0.410146,101310.0,101300.0,0.64882246]
["bitfinex-derivatives","BTCF0:USTF0",1734120347207,0.410146,101310.0,101300.0,0.14882246]
["bitfinex-derivatives","BTCF0:USTF0",1734120347401,0.410146,101310.0,101300.0,0.64882246]
["bitfinex-derivatives","BTCF0:USTF0",1734120347802,0.410146,101310.0,101300.0,0.14882246]
["bitfinex-derivatives","BTCF0:USTF0",1734120348011,0.410146,101310.0,101300.0,0.64882246]
["bitfinex-derivatives","BTCF0:USTF0",1734120348406,0.410146,101310.0,101300.0,0.14882246]
["bitfinex-derivatives","BTCF0:USTF0",1734120348598,0.410146,101310.0,101300.0,0.64882246]
["bitfinex-derivatives","BTCF0:USTF0",1734120349605,0.410146,101310.0,101300.0,0.74271144]
["bitfinex-derivatives","BTCF0:USTF0",1734120349800,0.410146,101310.0,101300.0,0.64932246]
["bitfinex-derivatives","BTCF0:USTF0",1734120353504,0.49861203,101310.0,101300.0,0.64932246]
["bitfinex-derivatives","BTCF0:USTF0",1734120354209,0.49861203,101310.0,101300.0,0.65754964]
["bitfinex-derivatives","BTCF0:USTF0",1734120355516,0.61656383,101310.0,101300.0,0.65754964]
["bitfinex-derivatives","BTCF0:USTF0",1734120356204,0.56721783,101310.0,101300.0,0.75093862]
["bitfinex-derivatives","BTCF0:USTF0",1734120356405,0.55758075,101320.0,101300.0,0.75093862]
["bitfinex-derivatives","BTCF0:USTF0",1734120356406,0.71465758,101320.0,101300.0,1.11173862]
["bitfinex-derivatives","BTCF0:USTF0",1734120356715,0.61655883,101320.0,101310.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1734120357018,0.61655883,101320.0,101310.0,0.581046]
["bitfinex-derivatives","BTCF0:USTF0",1734120357413,0.61655883,101320.0,101310.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1734120357414,0.70994781,101320.0,101310.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1734120357618,0.88668821,101320.0,101310.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1734120357922,0.65096973,101320.0,101310.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1734120358114,0.55758075,101320.0,101310.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1734120358609,0.73428458,101320.0,101310.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1734120359117,0.55758075,101320.0,101310.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1734120359417,0.55758075,101320.0,101310.0,0.581046]
["bitfinex-derivatives","BTCF0:USTF0",1734120359616,0.65096973,101320.0,101310.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1734120359918,0.049346,101310.0,101300.0,0.09947246]
["bitfinex-derivatives","BTCF0:USTF0",1734120360115,0.6508953,101310.0,101300.0,0.09947246]
["bitfinex-derivatives","BTCF0:USTF0",1734120360315,0.69249081,101310.0,101300.0,0.09947246]
["bitfinex-derivatives","BTCF0:USTF0",1734120360721,0.50353498,101310.0,101300.0,0.09947246]
["bitfinex-derivatives","BTCF0:USTF0",1734120361524,0.68023881,101310.0,101300.0,0.09947246]
["bitfinex-derivatives","BTCF0:USTF0",1734120361715,0.50353498,101310.0,101300.0,0.14882246]
["bitfinex-derivatives","BTCF0:USTF0",1734120362224,0.410146,101310.0,101300.0,0.14882246]
["bitfinex-derivatives","BTCF0:USTF0",1734120362610,0.55778519,101310.0,101300.0,0.14882246]
["bitfinex-derivatives","BTCF0:USTF0",1734120363419,0.50353498,101310.0,101300.0,0.09947246]
["bitfinex-derivatives","BTCF0:USTF0",1734120364222,0.50353498,101310.0,101300.0,0.14882246]
["bitfinex-derivatives","BTCF0:USTF0",1734120365319,0.55778145,101310.0,101300.0,0.14882246]
["bitfinex-derivatives","BTCF0:USTF0",1734120365819,0.73449151,101310.0,101300.0,0.64882246]
["bitfinex-derivatives","BTCF0:USTF0",1734120366020,0.58684983,101310.0,101300.0,0.14882246]
["bitfinex-derivatives","BTCF0:USTF0",1734120366224,0.82788326,101310.0,101300.0,0.64882246]
["bitfinex-derivatives","BTCF0:USTF0",1734120366424,0.59915619,101310.0,101300.0,0.64882246]
["bitfinex-derivatives","BTCF0:USTF0",1734120366629,0.59915619,101310.0,101300.0,0.14882246]
["bitfinex-derivatives","BTCF0:USTF0",1734120366928,0.59915619,101310.0,101300.0,0.64882246]
["bitfinex-derivatives","BTCF0:USTF0",1734120367430,0.58684983,101310.0,101300.0,0.14882246]
["bitfinex-derivatives","BTCF0:USTF0",1734120367624,0.58684983,101310.0,101300.0,0.64882246]
["bitfinex-derivatives","BTCF0:USTF0",1734120367825,0.32434753,101310.0,101300.0,0.24221144]
["bitfinex-derivatives","BTCF0:USTF0",1734120368030,0.26576968,101310.0,101300.0,1.10301144]
["bitfinex-derivatives","BTCF0:USTF0",1734120368329,0.20673765,101310.0,101300.0,1.11849564]
["bitfinex-derivatives","BTCF0:USTF0",1734120368520,0.20673765,101310.0,101300.0,2.31831298]
["bitfinex-derivatives","BTCF0:USTF0",1734120368721,0.20673765,101310.0,101300.0,1.61831298]
["bitfinex-derivatives","BTCF0:USTF0",1734120368923,0.20673765,101310.0,101300.0,1.91831298]
["bitfinex-derivatives","BTCF0:USTF0",1734120369128,0.26578503,101320.0,101310.0,0.14273498]
["bitfinex-derivatives","BTCF0:USTF0",1734120369334,0.26578503,101320.0,101310.0,0.50353498]
["bitfinex-derivatives","BTCF0:USTF0",1734120369335,0.1476437,101320.0,101310.0,0.50353498]
["bitfinex-derivatives","BTCF0:USTF0",1734120369521,0.1481437,101330.0,101320.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734120369825,0.0005,101330.0,101320.0,1.32881408]
["bitfinex-derivatives","BTCF0:USTF0",1734120370029,0.0005,101330.0,101320.0,1.55850394]
["bitfinex-derivatives","BTCF0:USTF0",1734120370233,0.0005,101330.0,101320.0,2.61129897]
["bitfinex-derivatives","BTCF0:USTF0",1734120370530,0.0301,101340.0,101320.0,2.75850394]
["bitfinex-derivatives","BTCF0:USTF0",1734120370731,0.0301,101340.0,101330.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734120370921,0.5666526,101350.0,101340.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734120371323,0.5666526,101350.0,101340.0,0.549331]
["bitfinex-derivatives","BTCF0:USTF0",1734120371525,0.5173246,101350.0,101340.0,0.549331]
["bitfinex-derivatives","BTCF0:USTF0",1734120371831,0.3622809,101350.0,101340.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734120372330,0.6098677,101360.0,101350.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734120372522,0.410124,101360.0,101350.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734120372831,0.5577677,101360.0,101350.0,0.549326]
["bitfinex-derivatives","BTCF0:USTF0",1734120373032,0.410124,101360.0,101350.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734120373332,0.410124,101360.0,101350.0,0.549326]
["bitfinex-derivatives","BTCF0:USTF0",1734120373535,0.410124,101360.0,101350.0,0.647426]
["bitfinex-derivatives","BTCF0:USTF0",1734120373828,0.410117,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734120374235,0.410117,101370.0,101360.0,0.549321]
["bitfinex-derivatives","BTCF0:USTF0",1734120374732,0.410117,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734120375026,0.410117,101370.0,101360.0,0.549321]
["bitfinex-derivatives","BTCF0:USTF0",1734120375422,0.410117,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734120375624,0.410117,101370.0,101360.0,0.549321]
["bitfinex-derivatives","BTCF0:USTF0",1734120376032,0.3608,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734120376232,0.3608,101370.0,101360.0,0.549321]
["bitfinex-derivatives","BTCF0:USTF0",1734120376623,0.3608,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734120377031,0.3608,101370.0,101360.0,0.549321]
["bitfinex-derivatives","BTCF0:USTF0",1734120377235,0.3608,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734120377531,0.3608,101370.0,101360.0,0.549321]
["bitfinex-derivatives","BTCF0:USTF0",1734120377926,0.3608,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734120378340,0.3608,101370.0,101360.0,0.549321]
["bitfinex-derivatives","BTCF0:USTF0",1734120378725,0.3608,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734120379030,0.3608,101370.0,101360.0,0.549321]
["bitfinex-derivatives","BTCF0:USTF0",1734120379230,0.3608,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734120379631,0.410616,101370.0,101360.0,0.549321]
["bitfinex-derivatives","BTCF0:USTF0",1734120380029,0.049816,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734120380229,0.410616,101370.0,101360.0,0.549321]
["bitfinex-derivatives","BTCF0:USTF0",1734120380537,0.410616,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734120380929,0.410616,101370.0,101360.0,0.549321]
["bitfinex-derivatives","BTCF0:USTF0",1734120381234,0.410616,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734120381638,0.410616,101370.0,101360.0,0.549321]
["bitfinex-derivatives","BTCF0:USTF0",1734120383832,0.50400498,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734120384233,0.45468898,101370.0,101350.0,0.1065256]
["bitfinex-derivatives","BTCF0:USTF0",1734120384436,0.410121,101360.0,101350.0,0.6558486]
["bitfinex-derivatives","BTCF0:USTF0",1734120384834,0.410121,101360.0,101350.0,0.1558486]
["bitfinex-derivatives","BTCF0:USTF0",1734120385230,0.410121,101360.0,101350.0,0.6558486]
["bitfinex-derivatives","BTCF0:USTF0",1734120385431,0.410121,101360.0,101350.0,0.1558486]
["bitfinex-derivatives","BTCF0:USTF0",1734120385737,0.410121,101360.0,101350.0,0.6558486]
["bitfinex-derivatives","BTCF0:USTF0",1734120386039,0.410121,101360.0,101350.0,0.1558486]
["bitfinex-derivatives","BTCF0:USTF0",1734120386225,0.410121,101360.0,101350.0,0.6558486]
["bitfinex-derivatives","BTCF0:USTF0",1734120386432,0.410121,101360.0,101350.0,0.647423]
["bitfinex-derivatives","BTCF0:USTF0",1734120386632,0.50350998,101360.0,101350.0,0.147423]
["bitfinex-derivatives","BTCF0:USTF0",1734120387435,0.50350998,101360.0,101330.0,0.549334]
["bitfinex-derivatives","BTCF0:USTF0",1734120387633,0.50350998,101360.0,101330.0,0.643134]
["bitfinex-derivatives","BTCF0:USTF0",1734120387634,0.410131,101340.0,101330.0,0.643134]
["bitfinex-derivatives","BTCF0:USTF0",1734120387943,0.50351998,101340.0,101330.0,0.143134]
["bitfinex-derivatives","BTCF0:USTF0",1734120388438,0.95770896,101340.0,101330.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734120388630,0.049336,101330.0,101320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734120388834,0.50352498,101330.0,101320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734120389538,0.410136,101330.0,101320.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734120389931,0.410136,101330.0,101320.0,0.549341]
["bitfinex-derivatives","BTCF0:USTF0",1734120390131,0.410136,101330.0,101320.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734120390547,0.50352498,101330.0,101320.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734120390844,0.50352498,101330.0,101320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734120391243,0.50352498,101330.0,101320.0,0.049841]
["bitfinex-derivatives","BTCF0:USTF0",1734120391646,0.50352498,101330.0,101320.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734120392034,0.410136,101330.0,101320.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734120392338,0.410136,101330.0,101320.0,0.549341]
["bitfinex-derivatives","BTCF0:USTF0",1734120392542,0.410136,101330.0,101320.0,0.049841]
["bitfinex-derivatives","BTCF0:USTF0",1734120393441,0.410136,101330.0,101320.0,0.549841]
["bitfinex-derivatives","BTCF0:USTF0",1734120393638,0.410136,101330.0,101320.0,0.549341]
["bitfinex-derivatives","BTCF0:USTF0",1734120394441,0.3608,101330.0,101320.0,0.549341]
["bitfinex-derivatives","BTCF0:USTF0",1734120394647,0.50352198,101340.0,101320.0,0.549341]
["bitfinex-derivatives","BTCF0:USTF0",1734120394648,0.50352198,101340.0,101330.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734120394941,0.410133,101340.0,101330.0,0.549336]
["bitfinex-derivatives","BTCF0:USTF0",1734120395848,0.50352198,101340.0,101330.0,0.549336]
["bitfinex-derivatives","BTCF0:USTF0",1734120397944,0.410133,101340.0,101330.0,0.549336]
["bitfinex-derivatives","BTCF0:USTF0",1734120398141,0.3608,101340.0,101330.0,0.549336]
["bitfinex-derivatives","BTCF0:USTF0",1734120400646,0.3608,101340.0,101330.0,0.78470594]
["bitfinex-derivatives","BTCF0:USTF0",1734120401555,0.45418898,101340.0,101330.0,0.78470594]
["bitfinex-derivatives","BTCF0:USTF0",1734120401854,0.3608,101340.0,101330.0,0.78470594]
["bitfinex-derivatives","BTCF0:USTF0",1734120402056,0.3608,101340.0,101330.0,0.549336]
["bitfinex-derivatives","BTCF0:USTF0",1734120402247,0.3608,101350.0,101340.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734120402446,0.410123,101360.0,101340.0,0.24201998]
["bitfinex-derivatives","BTCF0:USTF0",1734120402642,0.049323,101360.0,101350.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734120402942,0.049323,101360.0,101350.0,0.549326]
["bitfinex-derivatives","BTCF0:USTF0",1734120403147,0.41883756,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734120403449,0.41883756,101370.0,101360.0,0.549321]
["bitfinex-derivatives","BTCF0:USTF0",1734120403655,0.51272654,101370.0,101360.0,0.549321]
["bitfinex-derivatives","BTCF0:USTF0",1734120403956,0.51272654,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734120404655,0.51222654,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734120404953,0.50350698,101370.0,101360.0,0.549321]
["bitfinex-derivatives","BTCF0:USTF0",1734120405254,0.50350698,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734120405649,0.50400698,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734120406556,0.50350698,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734120407550,0.50400698,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734120408557,0.50350698,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734120409559,0.50400698,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734120412651,0.049321,101360.0,101350.0,0.7933222]
["bitfinex-derivatives","BTCF0:USTF0",1734120412860,0.50350998,101360.0,101350.0,0.7933222]
["bitfinex-derivatives","BTCF0:USTF0",1734120413356,0.410121,101360.0,101350.0,0.7933222]
["bitfinex-derivatives","BTCF0:USTF0",1734120414851,0.50350998,101360.0,101350.0,0.7439972]
["bitfinex-derivatives","BTCF0:USTF0",1734120415061,0.50350998,101360.0,101340.0,0.80136994]
["bitfinex-derivatives","BTCF0:USTF0",1734120415255,0.50351498,101350.0,101340.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734120416159,0.50351498,101350.0,101340.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1734120416558,0.50351498,101350.0,101340.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734120416862,0.50351498,101350.0,101340.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1734120417560,0.50351498,101350.0,101330.0,0.80450472]
["bitfinex-derivatives","BTCF0:USTF0",1734120417561,0.50351498,101350.0,101330.0,0.78520194]
["bitfinex-derivatives","BTCF0:USTF0",1734120417863,0.50351998,101340.0,101330.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1734120420263,0.50351998,101340.0,101330.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734120420264,0.59690896,101340.0,101330.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734120420661,0.049336,101330.0,101320.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734120420962,0.50352498,101330.0,101320.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1734120422964,0.50352498,101330.0,101310.0,0.29337137]
["bitfinex-derivatives","BTCF0:USTF0",1734120422965,0.049341,101320.0,101310.0,0.29337137]
["bitfinex-derivatives","BTCF0:USTF0",1734120423172,0.50352998,101320.0,101310.0,0.29337137]
["bitfinex-derivatives","BTCF0:USTF0",1734120423364,0.50352998,101320.0,101310.0,0.05800143]
["bitfinex-derivatives","BTCF0:USTF0",1734120423665,0.50352998,101320.0,101310.0,0.00865943]
["bitfinex-derivatives","BTCF0:USTF0",1734120423862,0.50352998,101320.0,101300.0,1.29235987]
["bitfinex-derivatives","BTCF0:USTF0",1734120423863,0.049346,101310.0,101300.0,1.29235987]
["bitfinex-derivatives","BTCF0:USTF0",1734120424165,0.410146,101310.0,101300.0,1.52591215]
["bitfinex-derivatives","BTCF0:USTF0",1734120424363,0.410146,101310.0,101300.0,0.99847577]
["bitfinex-derivatives","BTCF0:USTF0",1734120424763,0.410146,101310.0,101300.0,1.00710354]
["bitfinex-derivatives","BTCF0:USTF0",1734120427375,0.3608,101310.0,101300.0,1.00710354]
["bitfinex-derivatives","BTCF0:USTF0",1734120428470,0.410142,101320.0,101300.0,1.46129252]
["bitfinex-derivatives","BTCF0:USTF0",1734120428674,0.410142,101320.0,101310.0,0.049846]
["bitfinex-derivatives","BTCF0:USTF0",1734120429174,0.049342,101320.0,101310.0,0.549846]
["bitfinex-derivatives","BTCF0:USTF0",1734120429568,0.049342,101320.0,101310.0,0.28521594]
["bitfinex-derivatives","BTCF0:USTF0",1734120429966,0.049342,101320.0,101310.0,0.78521594]
["bitfinex-derivatives","BTCF0:USTF0",1734120432270,0.410142,101320.0,101310.0,0.549846]
["bitfinex-derivatives","BTCF0:USTF0",1734120432470,0.50353098,101320.0,101310.0,0.549846]
["bitfinex-derivatives","BTCF0:USTF0",1734120432673,0.410142,101320.0,101310.0,0.549846]
["bitfinex-derivatives","BTCF0:USTF0",1734120434790,0.410142,101320.0,101310.0,0.7264024]
["bitfinex-derivatives","BTCF0:USTF0",1734120435080,0.3608,101320.0,101310.0,0.7264024]
["bitfinex-derivatives","BTCF0:USTF0",1734120435283,0.3608,101340.0,101310.0,1.18059138]
["bitfinex-derivatives","BTCF0:USTF0",1734120435482,0.3608,101340.0,101330.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734120435985,0.3608,101340.0,101330.0,0.642936]
["bitfinex-derivatives","BTCF0:USTF0",1734120436182,0.3608,101340.0,101330.0,0.142936]
["bitfinex-derivatives","BTCF0:USTF0",1734120436488,0.3608,101340.0,101330.0,0.8194924]
["bitfinex-derivatives","BTCF0:USTF0",1734120436876,0.3608,101340.0,101330.0,0.3194924]
["bitfinex-derivatives","BTCF0:USTF0",1734120437079,0.3608,101340.0,101330.0,0.8194924]
["bitfinex-derivatives","BTCF0:USTF0",1734120437782,0.50351998,101340.0,101330.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734120437988,0.049336,101330.0,101320.0,0.91192634]
["bitfinex-derivatives","BTCF0:USTF0",1734120438194,0.50352498,101330.0,101320.0,0.1765564]
["bitfinex-derivatives","BTCF0:USTF0",1734120438385,0.049341,101320.0,101310.0,1.05606834]
["bitfinex-derivatives","BTCF0:USTF0",1734120438586,0.410141,101320.0,101310.0,1.05606834]
["bitfinex-derivatives","BTCF0:USTF0",1734120439590,0.410141,101320.0,101310.0,1.05556834]
["bitfinex-derivatives","BTCF0:USTF0",1734120439788,0.3608,101320.0,101310.0,1.05556834]
["bitfinex-derivatives","BTCF0:USTF0",1734120439989,0.410141,101320.0,101310.0,1.05556834]
["bitfinex-derivatives","BTCF0:USTF0",1734120440184,0.410141,101320.0,101310.0,0.87901194]
["bitfinex-derivatives","BTCF0:USTF0",1734120440577,0.410141,101320.0,101310.0,1.40572777]
["bitfinex-derivatives","BTCF0:USTF0",1734120440984,0.410141,101320.0,101310.0,0.87951194]
["bitfinex-derivatives","BTCF0:USTF0",1734120441291,0.410141,101320.0,101310.0,1.05632144]
["bitfinex-derivatives","BTCF0:USTF0",1734120441584,0.410141,101320.0,101310.0,1.05639089]
["bitfinex-derivatives","BTCF0:USTF0",1734120442290,0.410141,101320.0,101310.0,0.87951194]
["bitfinex-derivatives","BTCF0:USTF0",1734120442590,0.410141,101320.0,101310.0,1.40573494]
["bitfinex-derivatives","BTCF0:USTF0",1734120442984,0.3608,101320.0,101310.0,1.40573494]
["bitfinex-derivatives","BTCF0:USTF0",1734120443288,0.410141,101320.0,101310.0,1.40573494]
["bitfinex-derivatives","BTCF0:USTF0",1734120443592,0.049341,101320.0,101310.0,1.170365]
["bitfinex-derivatives","BTCF0:USTF0",1734120444086,0.410138,101330.0,101320.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734120444293,0.410138,101330.0,101320.0,0.46244542]
["bitfinex-derivatives","BTCF0:USTF0",1734120444494,0.410138,101330.0,101320.0,0.96244542]
["bitfinex-derivatives","BTCF0:USTF0",1734120444688,0.410138,101330.0,101320.0,0.28540067]
["bitfinex-derivatives","BTCF0:USTF0",1734120444995,0.410138,101330.0,101320.0,0.96255923]
["bitfinex-derivatives","BTCF0:USTF0",1734120445291,0.410138,101330.0,101320.0,0.46255923]
["bitfinex-derivatives","BTCF0:USTF0",1734120445485,0.410138,101330.0,101320.0,0.28540067]
["bitfinex-derivatives","BTCF0:USTF0",1734120445684,0.410138,101330.0,101320.0,0.78540067]
["bitfinex-derivatives","BTCF0:USTF0",1734120445895,0.410138,101330.0,101320.0,1.07928477]
["bitfinex-derivatives","BTCF0:USTF0",1734120446090,0.410138,101330.0,101320.0,0.57928477]
["bitfinex-derivatives","BTCF0:USTF0",1734120446394,0.410138,101330.0,101320.0,1.31154733]
["bitfinex-derivatives","BTCF0:USTF0",1734120446986,0.3608,101330.0,101320.0,1.31154733]
["bitfinex-derivatives","BTCF0:USTF0",1734120447491,0.3608,101330.0,101320.0,1.07548766]
["bitfinex-derivatives","BTCF0:USTF0",1734120448286,0.410634,101340.0,101330.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734120448493,0.410634,101340.0,101330.0,0.91312086]
["bitfinex-derivatives","BTCF0:USTF0",1734120448683,0.410134,101340.0,101330.0,1.17679984]
["bitfinex-derivatives","BTCF0:USTF0",1734120449080,0.50352298,101340.0,101330.0,1.14329984]
["bitfinex-derivatives","BTCF0:USTF0",1734120449294,0.50352298,101340.0,101330.0,0.87962703]
["bitfinex-derivatives","BTCF0:USTF0",1734120449686,0.50402298,101340.0,101330.0,0.64736447]
["bitfinex-derivatives","BTCF0:USTF0",1734120450596,0.50402298,101340.0,101330.0,0.35196319]
["bitfinex-derivatives","BTCF0:USTF0",1734120450790,0.50352298,101340.0,101330.0,0.35196319]
["bitfinex-derivatives","BTCF0:USTF0",1734120450992,0.62088558,101340.0,101330.0,0.35196319]
["bitfinex-derivatives","BTCF0:USTF0",1734120451392,0.50352298,101340.0,101330.0,0.35196319]
["bitfinex-derivatives","BTCF0:USTF0",1734120451792,0.50402298,101340.0,101330.0,0.35196319]
["bitfinex-derivatives","BTCF0:USTF0",1734120452692,0.50352298,101340.0,101330.0,0.35196319]
["bitfinex-derivatives","BTCF0:USTF0",1734120452899,0.50352298,101340.0,101330.0,0.28566319]
["bitfinex-derivatives","BTCF0:USTF0",1734120453200,1.22861826,101340.0,101330.0,0.17721794]
["bitfinex-derivatives","BTCF0:USTF0",1734120453387,1.22861826,101340.0,101320.0,0.41354513]
["bitfinex-derivatives","BTCF0:USTF0",1734120453388,0.049336,101330.0,101320.0,0.41354513]
["bitfinex-derivatives","BTCF0:USTF0",1734120453589,0.62119276,101330.0,101320.0,0.41354513]
["bitfinex-derivatives","BTCF0:USTF0",1734120453784,0.049341,101320.0,101310.0,0.41354513]
["bitfinex-derivatives","BTCF0:USTF0",1734120453993,0.65518806,101320.0,101310.0,0.41354513]
["bitfinex-derivatives","BTCF0:USTF0",1734120454496,0.65518806,101320.0,101310.0,0.46289113]
["bitfinex-derivatives","BTCF0:USTF0",1734120455098,0.62118806,101320.0,101310.0,0.28567319]
["bitfinex-derivatives","BTCF0:USTF0",1734120455294,0.50352998,101320.0,101310.0,0.28567319]
["bitfinex-derivatives","BTCF0:USTF0",1734120455889,0.50352998,101320.0,101310.0,0.23632719]
["bitfinex-derivatives","BTCF0:USTF0",1734120456095,0.50352998,101320.0,101310.0,0.41357583]
["bitfinex-derivatives","BTCF0:USTF0",1734120456096,0.65448806,101320.0,101310.0,0.41357583]
["bitfinex-derivatives","BTCF0:USTF0",1734120457692,0.65448806,101320.0,101310.0,0.46292183]
["bitfinex-derivatives","BTCF0:USTF0",1734120457693,0.410141,101320.0,101310.0,0.46292183]
["bitfinex-derivatives","BTCF0:USTF0",1734120457896,0.3608,101320.0,101310.0,1.31528069]
["bitfinex-derivatives","BTCF0:USTF0",1734120458095,0.3608,101320.0,101310.0,1.1453535]
["bitfinex-derivatives","BTCF0:USTF0",1734120458397,0.51203599,101330.0,101320.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734120458596,0.51203599,101330.0,101320.0,0.49582837]
["bitfinex-derivatives","BTCF0:USTF0",1734120458798,0.52779708,101330.0,101320.0,0.3186195]
["bitfinex-derivatives","BTCF0:USTF0",1734120458992,0.410139,101330.0,101320.0,1.11402078]
["bitfinex-derivatives","BTCF0:USTF0",1734120459302,0.410139,101330.0,101320.0,0.84744284]
["bitfinex-derivatives","BTCF0:USTF0",1734120459492,0.410139,101330.0,101320.0,1.34744284]
["bitfinex-derivatives","BTCF0:USTF0",1734120459989,0.50352798,101330.0,101320.0,1.34744284]
["bitfinex-derivatives","BTCF0:USTF0",1734120460393,0.50352798,101330.0,101320.0,0.76510184]
["bitfinex-derivatives","BTCF0:USTF0",1734120460589,0.62118606,101330.0,101320.0,0.17721263]
["bitfinex-derivatives","BTCF0:USTF0",1734120460790,0.83382976,101330.0,101320.0,0.17721263]
["bitfinex-derivatives","BTCF0:USTF0",1734120460997,0.049341,101320.0,101310.0,0.41349113]
["bitfinex-derivatives","BTCF0:USTF0",1734120461200,0.50352998,101320.0,101310.0,0.41349113]
["bitfinex-derivatives","BTCF0:USTF0",1734120461897,0.62118806,101320.0,101310.0,0.41349113]
["bitfinex-derivatives","BTCF0:USTF0",1734120463298,0.62118806,101320.0,101310.0,0.17721263]
["bitfinex-derivatives","BTCF0:USTF0",1734120465103,0.63001159,101320.0,101310.0,0.17721263]
["bitfinex-derivatives","BTCF0:USTF0",1734120465493,0.51235351,101320.0,101310.0,0.17721263]
["bitfinex-derivatives","BTCF0:USTF0",1734120466097,0.63001159,101320.0,101310.0,0.17721263]
["bitfinex-derivatives","BTCF0:USTF0",1734120467987,0.63001159,101320.0,101310.0,0.41349113]
["bitfinex-derivatives","BTCF0:USTF0",1734120468188,0.51235351,101320.0,101310.0,0.41349113]
["bitfinex-derivatives","BTCF0:USTF0",1734120468592,0.51235351,101320.0,101310.0,0.46283713]
["bitfinex-derivatives","BTCF0:USTF0",1734120468798,0.51235351,101320.0,101310.0,0.53213713]
["bitfinex-derivatives","BTCF0:USTF0",1734120468999,0.51235351,101320.0,101310.0,1.03213713]
["bitfinex-derivatives","BTCF0:USTF0",1734120469890,0.51235351,101320.0,101310.0,0.98279113]
["bitfinex-derivatives","BTCF0:USTF0",1734120470091,0.63001159,101320.0,101310.0,0.24651263]
["bitfinex-derivatives","BTCF0:USTF0",1734120470798,0.63001159,101320.0,101310.0,0.17721263]
["bitfinex-derivatives","BTCF0:USTF0",1734120473601,0.72340057,101320.0,101310.0,0.17721263]
["bitfinex-derivatives","BTCF0:USTF0",1734120473801,0.72340057,101320.0,101300.0,0.31158509]
["bitfinex-derivatives","BTCF0:USTF0",1734120473802,0.049346,101310.0,101300.0,0.31158509]
["bitfinex-derivatives","BTCF0:USTF0",1734120474103,0.62119306,101310.0,101300.0,0.31158509]
["bitfinex-derivatives","BTCF0:USTF0",1734120474696,0.62119306,101310.0,101300.0,0.31108509]
["bitfinex-derivatives","BTCF0:USTF0",1734120475304,0.71458204,101310.0,101300.0,0.13387246]
["bitfinex-derivatives","BTCF0:USTF0",1734120475608,1.04456766,101310.0,101300.0,0.09947246]
["bitfinex-derivatives","BTCF0:USTF0",1734120475808,1.11316766,101310.0,101300.0,0.09997246]
["bitfinex-derivatives","BTCF0:USTF0",1734120476497,1.23057994,101310.0,101300.0,0.09997246]
["bitfinex-derivatives","BTCF0:USTF0",1734120476697,1.23057994,101310.0,101300.0,0.09947246]
["bitfinex-derivatives","BTCF0:USTF0",1734120477297,1.23057994,101310.0,101280.0,0.44899113]
["bitfinex-derivatives","BTCF0:USTF0",1734120477503,0.50354398,101290.0,101280.0,0.44899113]
["bitfinex-derivatives","BTCF0:USTF0",1734120478107,0.86434398,101290.0,101280.0,0.44899113]
["bitfinex-derivatives","BTCF0:USTF0",1734120479204,0.86434398,101290.0,101280.0,0.45399113]
["bitfinex-derivatives","BTCF0:USTF0",1734120481103,0.87315511,101290.0,101280.0,0.45399113]
["bitfinex-derivatives","BTCF0:USTF0",1734120482102,0.87315511,101290.0,101280.0,0.44899113]
["bitfinex-derivatives","BTCF0:USTF0",1734120482301,0.87315511,101290.0,101280.0,0.21271263]
["bitfinex-derivatives","BTCF0:USTF0",1734120482506,0.87315511,101290.0,101280.0,0.44899113]
["bitfinex-derivatives","BTCF0:USTF0",1734120483110,0.11741228,101300.0,101290.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734120483328,0.47821884,101320.0,101300.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1734120483603,0.09338898,101310.0,101300.0,0.22638999]
["bitfinex-derivatives","BTCF0:USTF0",1734120483799,0.14273498,101310.0,101300.0,0.72638999]
["bitfinex-derivatives","BTCF0:USTF0",1734120484000,0.50353498,101310.0,101300.0,0.22638999]
["bitfinex-derivatives","BTCF0:USTF0",1734120484407,0.50353498,101310.0,101300.0,0.72638999]
["bitfinex-derivatives","BTCF0:USTF0",1734120484708,0.50353498,101310.0,101300.0,0.22638999]
["bitfinex-derivatives","BTCF0:USTF0",1734120484914,0.50353498,101310.0,101300.0,0.72638999]
["bitfinex-derivatives","BTCF0:USTF0",1734120485115,0.50353498,101310.0,101300.0,0.22638999]
["bitfinex-derivatives","BTCF0:USTF0",1734120485499,0.410146,101310.0,101300.0,0.72638999]
["bitfinex-derivatives","BTCF0:USTF0",1734120485804,0.410146,101310.0,101300.0,0.22638999]
["bitfinex-derivatives","BTCF0:USTF0",1734120486105,0.410146,101310.0,101300.0,0.72638999]
["bitfinex-derivatives","BTCF0:USTF0",1734120486505,0.89692396,101310.0,101300.0,0.67703999]
["bitfinex-derivatives","BTCF0:USTF0",1734120486716,0.04935,101300.0,101290.0,0.17703999]
["bitfinex-derivatives","BTCF0:USTF0",1734120487012,0.049355,101290.0,101280.0,0.41358948]
["bitfinex-derivatives","BTCF0:USTF0",1734120487201,0.049355,101290.0,101280.0,0.17755268]
["bitfinex-derivatives","BTCF0:USTF0",1734120487202,0.50354398,101290.0,101280.0,0.17755268]
["bitfinex-derivatives","BTCF0:USTF0",1734120487398,0.50354398,101290.0,101280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734120487611,0.83714398,101290.0,101280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734120487910,0.04936,101280.0,101270.0,0.41458324]
["bitfinex-derivatives","BTCF0:USTF0",1734120488108,0.50354898,101280.0,101270.0,0.41458324]
["bitfinex-derivatives","BTCF0:USTF0",1734120488311,0.63143796,101280.0,101260.0,0.41310217]
["bitfinex-derivatives","BTCF0:USTF0",1734120488510,0.410165,101270.0,101260.0,0.28541949]
["bitfinex-derivatives","BTCF0:USTF0",1734120488712,0.410165,101270.0,101260.0,1.32556419]
["bitfinex-derivatives","BTCF0:USTF0",1734120488713,0.049365,101270.0,101260.0,1.32556419]
["bitfinex-derivatives","BTCF0:USTF0",1734120489011,0.049361,101280.0,101270.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734120489205,0.50354998,101280.0,101270.0,0.53972492]
["bitfinex-derivatives","BTCF0:USTF0",1734120490009,0.410161,101280.0,101270.0,0.53972492]
["bitfinex-derivatives","BTCF0:USTF0",1734120490209,0.50354998,101280.0,101270.0,0.77578601]
["bitfinex-derivatives","BTCF0:USTF0",1734120490411,0.59693896,101280.0,101270.0,0.41317725]
["bitfinex-derivatives","BTCF0:USTF0",1734120490616,0.71998502,101280.0,101270.0,0.17711616]
["bitfinex-derivatives","BTCF0:USTF0",1734120490907,0.71998502,101280.0,101260.0,0.41317725]
["bitfinex-derivatives","BTCF0:USTF0",1734120491098,0.410165,101270.0,101260.0,0.41317725]
["bitfinex-derivatives","BTCF0:USTF0",1734120491301,0.50355398,101270.0,101260.0,0.46254725]
["bitfinex-derivatives","BTCF0:USTF0",1734120491505,0.50355398,101270.0,101260.0,0.82429003]
["bitfinex-derivatives","BTCF0:USTF0",1734120491702,0.50355398,101270.0,101260.0,0.46249735]
["bitfinex-derivatives","BTCF0:USTF0",1734120491906,0.50355398,101270.0,101260.0,0.28543109]
["bitfinex-derivatives","BTCF0:USTF0",1734120492101,0.50355398,101270.0,101260.0,0.46249816]
["bitfinex-derivatives","BTCF0:USTF0",1734120492608,0.50355398,101270.0,101260.0,0.17706707]
["bitfinex-derivatives","BTCF0:USTF0",1734120493103,0.04937,101260.0,101250.0,0.48092816]
["bitfinex-derivatives","BTCF0:USTF0",1734120493303,0.50355898,101260.0,101250.0,0.48092816]
["bitfinex-derivatives","BTCF0:USTF0",1734120493703,0.50355898,101260.0,101250.0,0.17706707]
["bitfinex-derivatives","BTCF0:USTF0",1734120494109,0.41017,101260.0,101250.0,0.17706707]
["bitfinex-derivatives","BTCF0:USTF0",1734120494415,0.41017,101260.0,101250.0,0.67706707]
["bitfinex-derivatives","BTCF0:USTF0",1734120494624,0.41017,101260.0,101250.0,0.72744207]
["bitfinex-derivatives","BTCF0:USTF0",1734120494806,0.410166,101270.0,101260.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734120495007,0.53764598,101290.0,101270.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734120495211,0.09338898,101280.0,101270.0,1.69696496]
["bitfinex-derivatives","BTCF0:USTF0",1734120495413,0.04936,101280.0,101270.0,0.99696496]
["bitfinex-derivatives","BTCF0:USTF0",1734120495716,0.410153,101300.0,101270.0,1.87143859]
["bitfinex-derivatives","BTCF0:USTF0",1734120495917,0.59306359,101310.0,101300.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734120496221,0.00148155,101310.0,101300.0,0.58697989]
["bitfinex-derivatives","BTCF0:USTF0",1734120496519,0.00148155,101310.0,101300.0,1.006831]
["bitfinex-derivatives","BTCF0:USTF0",1734120496705,0.410142,101320.0,101310.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1734120496909,0.14273098,101320.0,101310.0,0.22613611]
["bitfinex-derivatives","BTCF0:USTF0",1734120497105,0.14273098,101320.0,101310.0,0.72613611]
["bitfinex-derivatives","BTCF0:USTF0",1734120497315,0.50353098,101320.0,101310.0,0.22613611]
["bitfinex-derivatives","BTCF0:USTF0",1734120497720,0.50353098,101320.0,101310.0,0.72613611]
["bitfinex-derivatives","BTCF0:USTF0",1734120497911,0.410142,101320.0,101310.0,0.22613611]
["bitfinex-derivatives","BTCF0:USTF0",1734120498312,0.410142,101320.0,101310.0,0.72613611]
["bitfinex-derivatives","BTCF0:USTF0",1734120498514,0.410142,101320.0,101310.0,0.22613611]
["bitfinex-derivatives","BTCF0:USTF0",1734120498716,0.410142,101320.0,101310.0,0.72613611]
["bitfinex-derivatives","BTCF0:USTF0",1734120499819,0.410642,101320.0,101310.0,0.72613611]
["bitfinex-derivatives","BTCF0:USTF0",1734120503116,0.3613,101320.0,101310.0,0.81952509]
["bitfinex-derivatives","BTCF0:USTF0",1734120503319,0.0005,101320.0,101310.0,1.23924507]
["bitfinex-derivatives","BTCF0:USTF0",1734120503509,0.0005,101320.0,101310.0,1.52969671]
["bitfinex-derivatives","BTCF0:USTF0",1734120504521,0.0005,101320.0,101310.0,1.53388978]
["bitfinex-derivatives","BTCF0:USTF0",1734120504819,0.0005,101320.0,101310.0,1.76536081]
["bitfinex-derivatives","BTCF0:USTF0",1734120505015,0.30615447,101400.0,101370.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734120505322,0.67514375,101430.0,101390.0,0.86429598]
["bitfinex-derivatives","BTCF0:USTF0",1734120505534,0.410095,101420.0,101400.0,0.22582159]
["bitfinex-derivatives","BTCF0:USTF0",1734120505719,0.09338898,101410.0,101400.0,0.58662159]
["bitfinex-derivatives","BTCF0:USTF0",1734120506024,0.083495,101420.0,101400.0,0.58662159]
["bitfinex-derivatives","BTCF0:USTF0",1734120506025,0.18737089,101420.0,101400.0,0.58662159]
["bitfinex-derivatives","BTCF0:USTF0",1734120506212,0.18737089,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734120506614,0.04468691,101420.0,101410.0,0.410097]
["bitfinex-derivatives","BTCF0:USTF0",1734120506813,0.12372691,101420.0,101410.0,0.410097]
["bitfinex-derivatives","BTCF0:USTF0",1734120507017,0.084189,101430.0,101410.0,1.00348598]
["bitfinex-derivatives","BTCF0:USTF0",1734120507222,0.084189,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734120507223,0.09467591,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734120507523,0.05977591,101430.0,101420.0,0.410092]
["bitfinex-derivatives","BTCF0:USTF0",1734120508016,0.01048691,101430.0,101420.0,0.410092]
["bitfinex-derivatives","BTCF0:USTF0",1734120508219,0.083484,101440.0,101420.0,0.50348098]
["bitfinex-derivatives","BTCF0:USTF0",1734120508415,0.09397091,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734120508816,0.17301091,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734120510226,0.17301091,101440.0,101430.0,0.410087]
["bitfinex-derivatives","BTCF0:USTF0",1734120512425,0.17300891,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734120514822,0.17350891,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734120515127,0.049287,101430.0,101400.0,0.9101]
["bitfinex-derivatives","BTCF0:USTF0",1734120515321,0.049297,101410.0,101400.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1734120515925,0.05978391,101410.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734120516316,0.05978391,101410.0,101400.0,0.410102]
["bitfinex-derivatives","BTCF0:USTF0",1734120521229,0.049294,101420.0,101410.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734120521527,0.0347,101440.0,101410.0,1.00074014]
["bitfinex-derivatives","BTCF0:USTF0",1734120521723,0.09446991,101440.0,101430.0,0.410087]
["bitfinex-derivatives","BTCF0:USTF0",1734120522524,0.09446991,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734120522721,0.049287,101430.0,101420.0,0.410091]
["bitfinex-derivatives","BTCF0:USTF0",1734120523129,0.049287,101430.0,101420.0,0.910091]
["bitfinex-derivatives","BTCF0:USTF0",1734120523429,0.049287,101430.0,101420.0,0.410091]
["bitfinex-derivatives","BTCF0:USTF0",1734120523834,0.05977391,101430.0,101420.0,0.910091]
["bitfinex-derivatives","BTCF0:USTF0",1734120524223,0.05977391,101430.0,101420.0,0.410091]
["bitfinex-derivatives","BTCF0:USTF0",1734120525931,0.13881391,101430.0,101420.0,0.049291]
["bitfinex-derivatives","BTCF0:USTF0",1734120526322,0.049292,101420.0,101410.0,0.910095]
["bitfinex-derivatives","BTCF0:USTF0",1734120527228,0.05977891,101420.0,101410.0,0.049295]
["bitfinex-derivatives","BTCF0:USTF0",1734120527431,0.049297,101410.0,101400.0,0.910098]
["bitfinex-derivatives","BTCF0:USTF0",1734120527728,0.049297,101410.0,101400.0,0.410098]
["bitfinex-derivatives","BTCF0:USTF0",1734120527925,0.05978391,101410.0,101400.0,0.410098]
["bitfinex-derivatives","BTCF0:USTF0",1734120528126,0.05978391,101410.0,101400.0,0.910098]
["bitfinex-derivatives","BTCF0:USTF0",1734120528326,0.05978391,101410.0,101400.0,0.410098]
["bitfinex-derivatives","BTCF0:USTF0",1734120528731,0.05978391,101410.0,101400.0,0.910098]
["bitfinex-derivatives","BTCF0:USTF0",1734120529033,0.05978391,101410.0,101400.0,0.410098]
["bitfinex-derivatives","BTCF0:USTF0",1734120529427,0.05978391,101410.0,101400.0,0.910098]
["bitfinex-derivatives","BTCF0:USTF0",1734120529825,0.05978391,101410.0,101400.0,0.410098]
["bitfinex-derivatives","BTCF0:USTF0",1734120530325,0.05978391,101410.0,101400.0,0.910098]
["bitfinex-derivatives","BTCF0:USTF0",1734120531431,0.01048691,101410.0,101400.0,0.910098]
["bitfinex-derivatives","BTCF0:USTF0",1734120531632,0.05978391,101410.0,101400.0,0.910098]
["bitfinex-derivatives","BTCF0:USTF0",1734120533342,0.05978391,101410.0,101400.0,1.08661859]
["bitfinex-derivatives","BTCF0:USTF0",1734120534038,0.41712199,101430.0,101410.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734120534235,0.08496249,101440.0,101430.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734120534428,0.08496149,101440.0,101430.0,0.58660759]
["bitfinex-derivatives","BTCF0:USTF0",1734120534730,0.08496149,101440.0,101430.0,1.78660759]
["bitfinex-derivatives","BTCF0:USTF0",1734120535132,0.08496149,101440.0,101430.0,1.84544778]
["bitfinex-derivatives","BTCF0:USTF0",1734120535338,0.08496149,101440.0,101430.0,0.64544778]
["bitfinex-derivatives","BTCF0:USTF0",1734120535550,0.08496149,101440.0,101430.0,0.28464778]
["bitfinex-derivatives","BTCF0:USTF0",1734120535551,0.18879442,101440.0,101430.0,0.28464778]
["bitfinex-derivatives","BTCF0:USTF0",1734120535737,0.54959442,101440.0,101430.0,0.22611408]
["bitfinex-derivatives","BTCF0:USTF0",1734120536334,0.18879442,101440.0,101430.0,0.82227486]
["bitfinex-derivatives","BTCF0:USTF0",1734120536532,0.18879442,101440.0,101430.0,0.82229842]
["bitfinex-derivatives","BTCF0:USTF0",1734120537136,0.0954484,101440.0,101430.0,0.82229842]
["bitfinex-derivatives","BTCF0:USTF0",1734120537540,0.0954484,101440.0,101430.0,0.58693764]
["bitfinex-derivatives","BTCF0:USTF0",1734120538630,0.18879442,101440.0,101430.0,0.58693764]
["bitfinex-derivatives","BTCF0:USTF0",1734120540142,0.54959442,101440.0,101420.0,0.82230242]
["bitfinex-derivatives","BTCF0:USTF0",1734120540342,0.15136525,101430.0,101420.0,0.82229634]
["bitfinex-derivatives","BTCF0:USTF0",1734120540643,0.22167302,101430.0,101420.0,0.82229634]
["bitfinex-derivatives","BTCF0:USTF0",1734120540838,0.23215993,101430.0,101420.0,0.28465178]
["bitfinex-derivatives","BTCF0:USTF0",1734120541143,0.23215993,101430.0,101420.0,0.17684696]
["bitfinex-derivatives","BTCF0:USTF0",1734120541441,0.51391993,101430.0,101420.0,0.17684696]
["bitfinex-derivatives","BTCF0:USTF0",1734120542036,0.59295993,101430.0,101420.0,0.17684696]
["bitfinex-derivatives","BTCF0:USTF0",1734120542344,0.59295993,101430.0,101410.0,0.64545478]
["bitfinex-derivatives","BTCF0:USTF0",1734120542345,0.049292,101420.0,101410.0,0.41744096]
["bitfinex-derivatives","BTCF0:USTF0",1734120542643,0.14263802,101420.0,101410.0,0.049294]
["bitfinex-derivatives","BTCF0:USTF0",1734120542839,0.23216493,101420.0,101410.0,0.049294]
["bitfinex-derivatives","BTCF0:USTF0",1734120543342,0.34992611,101420.0,101410.0,0.049294]
["bitfinex-derivatives","BTCF0:USTF0",1734120544844,0.049297,101410.0,101390.0,0.52956176]
["bitfinex-derivatives","BTCF0:USTF0",1734120545042,0.05804024,101400.0,101390.0,0.28466578]
["bitfinex-derivatives","BTCF0:USTF0",1734120545233,0.2073024,101410.0,101400.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734120545437,0.19681549,101410.0,101400.0,0.50344802]
["bitfinex-derivatives","BTCF0:USTF0",1734120545633,0.26479248,101420.0,101410.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734120545832,0.25939689,101430.0,101420.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734120545833,0.11777549,101430.0,101420.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734120546040,0.01048691,101430.0,101420.0,0.73925136]
["bitfinex-derivatives","BTCF0:USTF0",1734120546242,0.16853998,101440.0,101430.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734120546441,0.17902689,101440.0,101430.0,0.410087]
["bitfinex-derivatives","BTCF0:USTF0",1734120548142,0.0612514,101440.0,101430.0,0.50343302]
["bitfinex-derivatives","BTCF0:USTF0",1734120548741,0.0612514,101440.0,101430.0,0.410087]
["bitfinex-derivatives","BTCF0:USTF0",1734120549134,0.00147949,101440.0,101430.0,1.00343302]
["bitfinex-derivatives","BTCF0:USTF0",1734120549341,0.00147949,101440.0,101430.0,1.23924636]
["bitfinex-derivatives","BTCF0:USTF0",1734120549542,0.00147949,101440.0,101430.0,0.73924636]
["bitfinex-derivatives","BTCF0:USTF0",1734120549842,0.11777549,101450.0,101440.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734120550049,0.80380117,101480.0,101450.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734120550050,0.16704349,101470.0,101450.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734120550243,0.11777549,101470.0,101460.0,0.50341902]
["bitfinex-derivatives","BTCF0:USTF0",1734120550556,0.1282624,101470.0,101460.0,0.50341902]
["bitfinex-derivatives","BTCF0:USTF0",1734120550937,0.1282624,101470.0,101460.0,0.410073]
["bitfinex-derivatives","BTCF0:USTF0",1734120551148,0.01048691,101470.0,101460.0,0.410073]
["bitfinex-derivatives","BTCF0:USTF0",1734120551342,0.05975491,101470.0,101460.0,0.410073]
["bitfinex-derivatives","BTCF0:USTF0",1734120551639,0.1775304,101470.0,101460.0,0.410073]
["bitfinex-derivatives","BTCF0:USTF0",1734120551837,0.1282624,101470.0,101460.0,1.00341902]
["bitfinex-derivatives","BTCF0:USTF0",1734120552043,0.01048691,101470.0,101460.0,1.00341902]
["bitfinex-derivatives","BTCF0:USTF0",1734120552236,0.01048691,101470.0,101460.0,0.50341902]
["bitfinex-derivatives","BTCF0:USTF0",1734120552545,0.16851915,101480.0,101460.0,1.00341902]
["bitfinex-derivatives","BTCF0:USTF0",1734120552750,0.17900606,101480.0,101470.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734120553052,0.25804606,101480.0,101470.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734120553343,0.14027057,101480.0,101470.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734120555841,0.14027057,101480.0,101470.0,0.410068]
["bitfinex-derivatives","BTCF0:USTF0",1734120558243,0.06123057,101480.0,101470.0,0.410068]
["bitfinex-derivatives","BTCF0:USTF0",1734120559249,0.01196557,101480.0,101470.0,0.50341402]
["bitfinex-derivatives","BTCF0:USTF0",1734120559556,0.00147866,101480.0,101470.0,1.00341402]
["bitfinex-derivatives","BTCF0:USTF0",1734120559851,0.00197866,101480.0,101470.0,1.00341402]
["bitfinex-derivatives","BTCF0:USTF0",1734120561344,0.05124166,101480.0,101470.0,1.00341402]
["bitfinex-derivatives","BTCF0:USTF0",1734120562046,0.00197866,101480.0,101470.0,1.00341402]
["bitfinex-derivatives","BTCF0:USTF0",1734120567553,0.149255,101500.0,101470.0,1.00341402]
["bitfinex-derivatives","BTCF0:USTF0",1734120567751,0.15974191,101500.0,101490.0,0.50340402]
["bitfinex-derivatives","BTCF0:USTF0",1734120568160,0.23878191,101500.0,101490.0,0.410058]
["bitfinex-derivatives","BTCF0:USTF0",1734120568453,0.23878191,101500.0,101490.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734120569052,0.23878191,101500.0,101490.0,0.410058]
["bitfinex-derivatives","BTCF0:USTF0",1734120571352,0.23878191,101500.0,101490.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734120572759,0.23878191,101500.0,101490.0,0.410058]
["bitfinex-derivatives","BTCF0:USTF0",1734120572955,0.23928191,101500.0,101490.0,0.410058]
["bitfinex-derivatives","BTCF0:USTF0",1734120573861,0.23878191,101500.0,101490.0,0.410058]
["bitfinex-derivatives","BTCF0:USTF0",1734120574857,0.23928191,101500.0,101490.0,0.410058]
["bitfinex-derivatives","BTCF0:USTF0",1734120576256,0.23928191,101500.0,101490.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734120576955,0.23878191,101500.0,101490.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734120577960,0.23878191,101500.0,101480.0,0.64574457]
["bitfinex-derivatives","BTCF0:USTF0",1734120577961,0.049258,101490.0,101480.0,0.64574457]
["bitfinex-derivatives","BTCF0:USTF0",1734120578161,0.084858,101490.0,101480.0,0.410061]
["bitfinex-derivatives","BTCF0:USTF0",1734120578359,0.09534491,101490.0,101480.0,0.64574457]
["bitfinex-derivatives","BTCF0:USTF0",1734120578766,0.09534491,101490.0,101480.0,0.410061]
["bitfinex-derivatives","BTCF0:USTF0",1734120579467,0.09534491,101490.0,101480.0,0.64574457]
["bitfinex-derivatives","BTCF0:USTF0",1734120580368,0.2131204,101490.0,101480.0,0.64574457]
["bitfinex-derivatives","BTCF0:USTF0",1734120584170,0.09534491,101490.0,101480.0,0.64574457]
["bitfinex-derivatives","BTCF0:USTF0",1734120584469,0.09534491,101490.0,101480.0,0.93994555]
["bitfinex-derivatives","BTCF0:USTF0",1734120584470,0.2131204,101490.0,101480.0,0.93994555]
["bitfinex-derivatives","BTCF0:USTF0",1734120584671,0.2131204,101490.0,101480.0,1.18548114]
["bitfinex-derivatives","BTCF0:USTF0",1734120585158,0.16703349,101490.0,101480.0,1.27882716]
["bitfinex-derivatives","BTCF0:USTF0",1734120585359,0.26703149,101500.0,101490.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734120585564,0.2775184,101500.0,101490.0,0.64595212]
["bitfinex-derivatives","BTCF0:USTF0",1734120588171,0.3565584,101500.0,101490.0,0.64595212]
["bitfinex-derivatives","BTCF0:USTF0",1734120588772,0.2282624,101500.0,101490.0,1.7779146]
["bitfinex-derivatives","BTCF0:USTF0",1734120589463,0.2282624,101500.0,101490.0,1.54202048]
["bitfinex-derivatives","BTCF0:USTF0",1734120589975,0.11048691,101500.0,101490.0,1.54202048]
["bitfinex-derivatives","BTCF0:USTF0",1734120592170,0.2775154,101500.0,101490.0,1.44867446]
["bitfinex-derivatives","BTCF0:USTF0",1734120592362,0.049258,101490.0,101480.0,0.70426198]
["bitfinex-derivatives","BTCF0:USTF0",1734120592568,0.049258,101490.0,101480.0,1.04218023]
["bitfinex-derivatives","BTCF0:USTF0",1734120593171,0.049258,101490.0,101480.0,1.54218023]
["bitfinex-derivatives","BTCF0:USTF0",1734120594369,0.34607149,101500.0,101490.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734120594566,0.3565584,101500.0,101490.0,0.34345898]
["bitfinex-derivatives","BTCF0:USTF0",1734120595373,0.3565584,101500.0,101490.0,0.58847348]
["bitfinex-derivatives","BTCF0:USTF0",1734120596169,0.3565584,101500.0,101490.0,0.82456469]
["bitfinex-derivatives","BTCF0:USTF0",1734120596380,0.3565584,101500.0,101490.0,0.94920601]
["bitfinex-derivatives","BTCF0:USTF0",1734120597864,0.29681549,101500.0,101490.0,1.39652983]
["bitfinex-derivatives","BTCF0:USTF0",1734120598077,0.29681549,101500.0,101490.0,1.89652983]
["bitfinex-derivatives","BTCF0:USTF0",1734120598078,0.1,101500.0,101490.0,1.89652983]
["bitfinex-derivatives","BTCF0:USTF0",1734120598372,0.1,101500.0,101490.0,1.60232885]
["bitfinex-derivatives","BTCF0:USTF0",1734120599078,0.149253,101500.0,101490.0,1.50898283]
["bitfinex-derivatives","BTCF0:USTF0",1734120599774,0.1,101500.0,101490.0,1.60232885]
["bitfinex-derivatives","BTCF0:USTF0",1734120599975,0.1,101500.0,101490.0,1.57791853]
["bitfinex-derivatives","BTCF0:USTF0",1734120600168,0.1,101500.0,101490.0,1.61211853]
["bitfinex-derivatives","BTCF0:USTF0",1734120600369,0.1,101500.0,101490.0,2.81211853]
["bitfinex-derivatives","BTCF0:USTF0",1734120600571,0.1,101500.0,101490.0,3.22361918]
["bitfinex-derivatives","BTCF0:USTF0",1734120600780,0.1,101500.0,101490.0,3.21791333]
["bitfinex-derivatives","BTCF0:USTF0",1734120601171,0.1,101500.0,101490.0,2.81406812]
["bitfinex-derivatives","BTCF0:USTF0",1734120602271,0.1,101500.0,101490.0,3.22556877]
["bitfinex-derivatives","BTCF0:USTF0",1734120603181,0.1,101500.0,101490.0,2.81406812]
["bitfinex-derivatives","BTCF0:USTF0",1734120603478,0.1,101500.0,101490.0,1.61406812]
["bitfinex-derivatives","BTCF0:USTF0",1734120603775,0.149253,101500.0,101490.0,1.51387148]
["bitfinex-derivatives","BTCF0:USTF0",1734120603974,0.149253,101500.0,101490.0,0.95492134]
["bitfinex-derivatives","BTCF0:USTF0",1734120604178,0.149253,101500.0,101490.0,1.30873543]
["bitfinex-derivatives","BTCF0:USTF0",1734120604582,0.33212593,101500.0,101490.0,1.25947743]
["bitfinex-derivatives","BTCF0:USTF0",1734120604874,0.33212593,101500.0,101490.0,0.7807722]
["bitfinex-derivatives","BTCF0:USTF0",1734120605071,0.36872593,101500.0,101490.0,0.7807722]
["bitfinex-derivatives","BTCF0:USTF0",1734120605269,0.36872593,101500.0,101490.0,0.77311676]
["bitfinex-derivatives","BTCF0:USTF0",1734120606375,0.36872593,101500.0,101490.0,0.82237476]
["bitfinex-derivatives","BTCF0:USTF0",1734120607882,0.84730142,101500.0,101490.0,0.28516686]
["bitfinex-derivatives","BTCF0:USTF0",1734120608083,0.84730142,101500.0,101490.0,0.23590886]
["bitfinex-derivatives","BTCF0:USTF0",1734120608781,0.76826142,101500.0,101490.0,0.23590886]
["bitfinex-derivatives","BTCF0:USTF0",1734120611187,0.84730142,101500.0,101490.0,0.23590886]
["bitfinex-derivatives","BTCF0:USTF0",1734120611680,0.76826142,101500.0,101490.0,0.23590886]
["bitfinex-derivatives","BTCF0:USTF0",1734120611882,0.049258,101490.0,101480.0,0.15686886]
["bitfinex-derivatives","BTCF0:USTF0",1734120612184,0.65774818,101490.0,101480.0,0.15686886]
["bitfinex-derivatives","BTCF0:USTF0",1734120612377,0.16483107,101490.0,101480.0,0.66027788]
["bitfinex-derivatives","BTCF0:USTF0",1734120612581,0.31122758,101500.0,101480.0,1.5444665]
["bitfinex-derivatives","BTCF0:USTF0",1734120612781,0.27758607,101500.0,101490.0,0.50340402]
["bitfinex-derivatives","BTCF0:USTF0",1734120612978,0.27758607,101500.0,101490.0,0.79826797]
["bitfinex-derivatives","BTCF0:USTF0",1734120613185,0.1,101500.0,101490.0,1.63307284]
["bitfinex-derivatives","BTCF0:USTF0",1734120613483,0.1,101500.0,101490.0,1.89354091]
["bitfinex-derivatives","BTCF0:USTF0",1734120613678,0.1,101500.0,101490.0,1.89132398]
["bitfinex-derivatives","BTCF0:USTF0",1734120615578,0.1,101500.0,101490.0,1.53750989]
["bitfinex-derivatives","BTCF0:USTF0",1734120616380,0.1,101500.0,101490.0,1.89132362]
["bitfinex-derivatives","BTCF0:USTF0",1734120617696,0.1,101500.0,101490.0,3.09132362]
["bitfinex-derivatives","BTCF0:USTF0",1734120617895,0.1,101500.0,101490.0,3.09129452]
["bitfinex-derivatives","BTCF0:USTF0",1734120618098,0.1,101500.0,101490.0,3.0804816]
["bitfinex-derivatives","BTCF0:USTF0",1734120618293,0.1,101500.0,101490.0,1.78713558]
["bitfinex-derivatives","BTCF0:USTF0",1734120618988,0.1,101500.0,101490.0,1.50257534]
["bitfinex-derivatives","BTCF0:USTF0",1734120619191,0.1,101500.0,101490.0,1.79739631]
["bitfinex-derivatives","BTCF0:USTF0",1734120619397,0.149253,101500.0,101490.0,1.79739631]
["bitfinex-derivatives","BTCF0:USTF0",1734120620091,0.149253,101500.0,101490.0,1.29739631]
["bitfinex-derivatives","BTCF0:USTF0",1734120620287,0.15973991,101500.0,101490.0,1.29739631]
["bitfinex-derivatives","BTCF0:USTF0",1734120620490,0.15973991,101500.0,101490.0,0.89435368]
["bitfinex-derivatives","BTCF0:USTF0",1734120620802,0.19663991,101500.0,101490.0,0.89435368]
["bitfinex-derivatives","BTCF0:USTF0",1734120621098,0.28998593,101500.0,101490.0,0.89736172]
["bitfinex-derivatives","BTCF0:USTF0",1734120621501,0.28998593,101500.0,101490.0,0.53656172]
["bitfinex-derivatives","BTCF0:USTF0",1734120621797,0.049258,101490.0,101480.0,1.06628433]
["bitfinex-derivatives","BTCF0:USTF0",1734120622106,0.049258,101490.0,101480.0,1.30895239]
["bitfinex-derivatives","BTCF0:USTF0",1734120622304,0.05974491,101490.0,101480.0,1.30895239]
["bitfinex-derivatives","BTCF0:USTF0",1734120622598,0.01048691,101490.0,101480.0,1.30895239]
["bitfinex-derivatives","BTCF0:USTF0",1734120622801,0.186154,101500.0,101490.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734120622988,0.19664091,101500.0,101490.0,0.94698117]
["bitfinex-derivatives","BTCF0:USTF0",1734120624502,0.14738691,101500.0,101490.0,0.94698117]
["bitfinex-derivatives","BTCF0:USTF0",1734120624699,0.19663991,101500.0,101490.0,1.44698117]
["bitfinex-derivatives","BTCF0:USTF0",1734120625001,0.19663991,101500.0,101490.0,0.94698117]
["bitfinex-derivatives","BTCF0:USTF0",1734120625902,0.1,101500.0,101490.0,1.04032719]
["bitfinex-derivatives","BTCF0:USTF0",1734120626102,0.1,101500.0,101490.0,1.89411182]
["bitfinex-derivatives","BTCF0:USTF0",1734120626791,0.1,101500.0,101490.0,1.8007658]
["bitfinex-derivatives","BTCF0:USTF0",1734120626996,0.15973991,101500.0,101490.0,1.8007658]
["bitfinex-derivatives","BTCF0:USTF0",1734120627192,0.15973991,101500.0,101490.0,0.94698117]
["bitfinex-derivatives","BTCF0:USTF0",1734120627393,0.15973991,101500.0,101490.0,0.94384678]
["bitfinex-derivatives","BTCF0:USTF0",1734120627997,0.11048691,101500.0,101490.0,0.94384678]
["bitfinex-derivatives","BTCF0:USTF0",1734120630994,0.11048691,101500.0,101490.0,1.44384678]
["bitfinex-derivatives","BTCF0:USTF0",1734120631601,0.11048691,101500.0,101490.0,1.79763141]
["bitfinex-derivatives","BTCF0:USTF0",1734120631994,0.11048691,101500.0,101490.0,1.79722566]
["bitfinex-derivatives","BTCF0:USTF0",1734120636305,0.1,101500.0,101490.0,1.89057168]
["bitfinex-derivatives","BTCF0:USTF0",1734120636507,0.1,101500.0,101490.0,1.66685428]
["bitfinex-derivatives","BTCF0:USTF0",1734120636807,0.1,101500.0,101490.0,1.66647596]
["bitfinex-derivatives","BTCF0:USTF0",1734120636993,0.1,101500.0,101490.0,2.86647596]
["bitfinex-derivatives","BTCF0:USTF0",1734120640207,0.1,101500.0,101490.0,3.15038611]
["bitfinex-derivatives","BTCF0:USTF0",1734120640708,0.33314626,101520.0,101490.0,3.30144815]
["bitfinex-derivatives","BTCF0:USTF0",1734120640709,0.1660571,101520.0,101490.0,3.30144815]
["bitfinex-derivatives","BTCF0:USTF0",1734120641013,0.17704401,101520.0,101510.0,0.70491334]
["bitfinex-derivatives","BTCF0:USTF0",1734120641311,0.17704401,101520.0,101510.0,0.94057322]
["bitfinex-derivatives","BTCF0:USTF0",1734120643113,0.0348,101520.0,101510.0,1.88775764]
["bitfinex-derivatives","BTCF0:USTF0",1734120643314,0.29355331,101530.0,101520.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734120643512,0.34184022,101530.0,101520.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734120644112,0.34234022,101530.0,101520.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734120644805,0.35020153,101530.0,101520.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734120645009,0.34970153,101530.0,101520.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734120646103,0.35020153,101530.0,101520.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734120647007,0.34970153,101530.0,101520.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734120647208,0.34184022,101530.0,101520.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734120647414,0.34184022,101530.0,101520.0,0.549243]
["bitfinex-derivatives","BTCF0:USTF0",1734120647915,0.34184022,101530.0,101520.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734120648117,0.34234022,101530.0,101520.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734120649215,0.22399606,101530.0,101520.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734120650009,0.22449606,101530.0,101520.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734120651615,0.049243,101520.0,101510.0,0.71282383]
["bitfinex-derivatives","BTCF0:USTF0",1734120651816,0.049243,101520.0,101510.0,0.94692091]
["bitfinex-derivatives","BTCF0:USTF0",1734120654913,0.049243,101520.0,101510.0,0.58612091]
["bitfinex-derivatives","BTCF0:USTF0",1734120655118,0.049243,101520.0,101510.0,0.94692091]
["bitfinex-derivatives","BTCF0:USTF0",1734120657910,0.05972991,101520.0,101510.0,0.94692091]
["bitfinex-derivatives","BTCF0:USTF0",1734120658122,0.049243,101520.0,101510.0,0.94692091]
["bitfinex-derivatives","BTCF0:USTF0",1734120658421,0.049243,101520.0,101510.0,1.30075931]
["bitfinex-derivatives","BTCF0:USTF0",1734120660219,0.28211331,101530.0,101510.0,0.94692091]
["bitfinex-derivatives","BTCF0:USTF0",1734120660422,0.34184222,101530.0,101520.0,0.410043]
["bitfinex-derivatives","BTCF0:USTF0",1734120660724,0.34184222,101530.0,101520.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734120661209,0.40296946,101530.0,101520.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734120661416,0.049243,101520.0,101510.0,0.77395307]
["bitfinex-derivatives","BTCF0:USTF0",1734120661724,0.13769297,101520.0,101510.0,1.00839864]
["bitfinex-derivatives","BTCF0:USTF0",1734120662611,0.63123436,101520.0,101510.0,0.52931091]
["bitfinex-derivatives","BTCF0:USTF0",1734120662811,0.68980138,101520.0,101510.0,0.17686457]
["bitfinex-derivatives","BTCF0:USTF0",1734120664524,1.07841852,101520.0,101500.0,0.05146457]
["bitfinex-derivatives","BTCF0:USTF0",1734120664821,0.65735092,101510.0,101500.0,0.05146457]
["bitfinex-derivatives","BTCF0:USTF0",1734120665326,0.69990411,101510.0,101500.0,0.05146457]
["bitfinex-derivatives","BTCF0:USTF0",1734120666627,0.81784107,101510.0,101500.0,0.05146457]
["bitfinex-derivatives","BTCF0:USTF0",1734120667620,0.049253,101500.0,101490.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1734120667818,0.53988333,101500.0,101490.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1734120668118,0.53988333,101500.0,101490.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734120668119,0.55037024,101500.0,101490.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734120669125,0.55037024,101500.0,101490.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1734120670116,0.55037024,101500.0,101490.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734120671230,0.55037024,101500.0,101490.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1734120671633,0.46193991,101500.0,101490.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1734120672031,0.46193991,101500.0,101490.0,0.28472981]
["bitfinex-derivatives","BTCF0:USTF0",1734120672220,0.55513343,101500.0,101490.0,0.28472981]
["bitfinex-derivatives","BTCF0:USTF0",1734120672420,0.55513343,101500.0,101480.0,1.18368872]
["bitfinex-derivatives","BTCF0:USTF0",1734120672421,0.55513343,101500.0,101480.0,1.39920535]
["bitfinex-derivatives","BTCF0:USTF0",1734120672731,0.14245152,101490.0,101480.0,0.23547181]
["bitfinex-derivatives","BTCF0:USTF0",1734120673231,0.15293843,101490.0,101480.0,0.23547181]
["bitfinex-derivatives","BTCF0:USTF0",1734120673528,0.049263,101480.0,101470.0,1.02200115]
["bitfinex-derivatives","BTCF0:USTF0",1734120673730,0.049263,101480.0,101470.0,1.25637708]
["bitfinex-derivatives","BTCF0:USTF0",1734120674225,0.049263,101480.0,101470.0,1.02200115]
["bitfinex-derivatives","BTCF0:USTF0",1734120674431,0.049263,101480.0,101470.0,0.82032933]
["bitfinex-derivatives","BTCF0:USTF0",1734120674633,0.78901381,101500.0,101470.0,1.32032933]
["bitfinex-derivatives","BTCF0:USTF0",1734120674832,0.05798116,101490.0,101480.0,0.049259]
["bitfinex-derivatives","BTCF0:USTF0",1734120675029,0.049259,101490.0,101480.0,0.049759]
["bitfinex-derivatives","BTCF0:USTF0",1734120675230,0.05974591,101490.0,101480.0,0.049759]
["bitfinex-derivatives","BTCF0:USTF0",1734120675821,0.05974591,101490.0,101480.0,0.549759]
["bitfinex-derivatives","BTCF0:USTF0",1734120676023,0.05974591,101490.0,101480.0,0.549259]
["bitfinex-derivatives","BTCF0:USTF0",1734120676234,0.05974591,101490.0,101480.0,0.049259]
["bitfinex-derivatives","BTCF0:USTF0",1734120676626,0.05974591,101490.0,101480.0,0.549259]
["bitfinex-derivatives","BTCF0:USTF0",1734120676826,0.05974591,101490.0,101480.0,0.049259]
["bitfinex-derivatives","BTCF0:USTF0",1734120677126,0.05974591,101490.0,101480.0,0.549759]
["bitfinex-derivatives","BTCF0:USTF0",1734120678144,0.05974591,101490.0,101480.0,0.549259]
["bitfinex-derivatives","BTCF0:USTF0",1734120678922,0.05974591,101490.0,101480.0,0.587759]
["bitfinex-derivatives","BTCF0:USTF0",1734120679134,0.13768433,101500.0,101490.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734120679430,0.05974091,101500.0,101490.0,1.00325152]
["bitfinex-derivatives","BTCF0:USTF0",1734120679636,0.05974091,101500.0,101490.0,1.23872333]
["bitfinex-derivatives","BTCF0:USTF0",1734120679936,0.15293443,101500.0,101490.0,0.64552981]
["bitfinex-derivatives","BTCF0:USTF0",1734120680131,0.15293443,101500.0,101490.0,1.14552981]
["bitfinex-derivatives","BTCF0:USTF0",1734120680332,0.049258,101490.0,101480.0,1.09761181]
["bitfinex-derivatives","BTCF0:USTF0",1734120680535,0.14245152,101490.0,101480.0,0.23597181]
["bitfinex-derivatives","BTCF0:USTF0",1734120680733,0.15293843,101490.0,101480.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734120680929,0.19473843,101490.0,101480.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734120681238,0.55553843,101490.0,101480.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734120681439,0.64873195,101490.0,101480.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734120681736,0.85509924,101490.0,101480.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734120682136,0.049268,101470.0,101460.0,0.64562739]
["bitfinex-derivatives","BTCF0:USTF0",1734120682528,0.15294843,101470.0,101460.0,0.64562739]
["bitfinex-derivatives","BTCF0:USTF0",1734120684431,0.15294843,101470.0,101460.0,0.41015558]
["bitfinex-derivatives","BTCF0:USTF0",1734120685029,0.05975491,101470.0,101460.0,0.41015558]
["bitfinex-derivatives","BTCF0:USTF0",1734120685235,0.05975491,101470.0,101460.0,0.64562739]
["bitfinex-derivatives","BTCF0:USTF0",1734120685647,0.449165,101480.0,101460.0,1.23882091]
["bitfinex-derivatives","BTCF0:USTF0",1734120685841,0.45965191,101480.0,101470.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734120686041,0.55284543,101480.0,101470.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734120687033,0.55284543,101480.0,101470.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734120688033,0.45965191,101480.0,101470.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734120689034,0.45965191,101480.0,101470.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734120690242,0.55284543,101480.0,101470.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734120691431,0.64113625,101480.0,101470.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734120692539,0.049268,101470.0,101460.0,1.39172073]
["bitfinex-derivatives","BTCF0:USTF0",1734120692744,0.23075234,101470.0,101460.0,0.28532839]
["bitfinex-derivatives","BTCF0:USTF0",1734120692942,0.15294843,101470.0,101460.0,0.28532839]
["bitfinex-derivatives","BTCF0:USTF0",1734120693131,0.24123925,101470.0,101460.0,0.28482839]
["bitfinex-derivatives","BTCF0:USTF0",1734120694042,0.01048691,101470.0,101460.0,0.64562839]
["bitfinex-derivatives","BTCF0:USTF0",1734120694241,0.65539178,101480.0,101470.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734120694433,0.75907221,101480.0,101470.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734120694640,0.049268,101470.0,101460.0,0.94099073]
["bitfinex-derivatives","BTCF0:USTF0",1734120694948,0.14246152,101470.0,101460.0,0.64612539]
["bitfinex-derivatives","BTCF0:USTF0",1734120695135,0.24123925,101470.0,101460.0,0.28532539]
["bitfinex-derivatives","BTCF0:USTF0",1734120695938,0.69523277,101470.0,101460.0,0.23597181]
["bitfinex-derivatives","BTCF0:USTF0",1734120696241,0.049273,101460.0,101450.0,0.89113715]
["bitfinex-derivatives","BTCF0:USTF0",1734120696444,0.18106652,101460.0,101450.0,0.59627181]
["bitfinex-derivatives","BTCF0:USTF0",1734120696647,0.19155343,101460.0,101450.0,0.59627181]
["bitfinex-derivatives","BTCF0:USTF0",1734120696941,0.19155343,101460.0,101450.0,0.64554881]
["bitfinex-derivatives","BTCF0:USTF0",1734120697153,0.19155343,101460.0,101450.0,0.64604881]
["bitfinex-derivatives","BTCF0:USTF0",1734120697735,0.05975991,101460.0,101450.0,0.64604881]
["bitfinex-derivatives","BTCF0:USTF0",1734120697944,0.14805073,101460.0,101450.0,1.14604881]
["bitfinex-derivatives","BTCF0:USTF0",1734120698145,0.14805073,101460.0,101450.0,1.14554881]
["bitfinex-derivatives","BTCF0:USTF0",1734120698341,0.05975991,101460.0,101450.0,1.14554881]
["bitfinex-derivatives","BTCF0:USTF0",1734120699246,0.05975991,101460.0,101450.0,1.14604881]
["bitfinex-derivatives","BTCF0:USTF0",1734120699449,0.05975991,101460.0,101450.0,1.44091415]
["bitfinex-derivatives","BTCF0:USTF0",1734120699637,0.05975991,101460.0,101450.0,1.14604881]
["bitfinex-derivatives","BTCF0:USTF0",1734120700043,0.05975991,101460.0,101450.0,1.44091415]
["bitfinex-derivatives","BTCF0:USTF0",1734120700247,0.05975991,101460.0,101450.0,1.44041415]
["bitfinex-derivatives","BTCF0:USTF0",1734120700446,0.05975991,101460.0,101450.0,1.67678908]
["bitfinex-derivatives","BTCF0:USTF0",1734120701252,0.05975991,101460.0,101450.0,1.67728908]
["bitfinex-derivatives","BTCF0:USTF0",1734120703240,0.05975991,101460.0,101450.0,1.17678908]
["bitfinex-derivatives","BTCF0:USTF0",1734120705255,0.29719778,101470.0,101460.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734120705444,0.30768469,101470.0,101460.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734120706948,0.30768469,101470.0,101460.0,0.410073]
["bitfinex-derivatives","BTCF0:USTF0",1734120707254,0.30768469,101470.0,101460.0,0.64554481]
["bitfinex-derivatives","BTCF0:USTF0",1734120710054,0.67338739,101470.0,101460.0,0.28474481]
["bitfinex-derivatives","BTCF0:USTF0",1734120710254,0.82086307,101470.0,101460.0,0.23547181]
["bitfinex-derivatives","BTCF0:USTF0",1734120710554,0.049277,101450.0,101440.0,0.28673129]
["bitfinex-derivatives","BTCF0:USTF0",1734120710757,0.70986987,101450.0,101440.0,0.28673129]
["bitfinex-derivatives","BTCF0:USTF0",1734120710954,0.79915678,101450.0,101440.0,0.28673129]
["bitfinex-derivatives","BTCF0:USTF0",1734120711150,0.79915678,101450.0,101440.0,0.28623129]
["bitfinex-derivatives","BTCF0:USTF0",1734120711958,0.79915678,101450.0,101440.0,0.28723129]
["bitfinex-derivatives","BTCF0:USTF0",1734120712261,0.79913695,101450.0,101440.0,0.23845029]
["bitfinex-derivatives","BTCF0:USTF0",1734120712953,0.79913695,101450.0,101440.0,0.23697181]
["bitfinex-derivatives","BTCF0:USTF0",1734120713161,0.79913695,101450.0,101440.0,0.23647181]
["bitfinex-derivatives","BTCF0:USTF0",1734120714157,0.79913695,101450.0,101440.0,0.23697181]
["bitfinex-derivatives","BTCF0:USTF0",1734120714552,0.79913695,101450.0,101440.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734120714952,0.34514343,101450.0,101440.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1734120715154,0.22708666,101450.0,101440.0,0.28575381]
["bitfinex-derivatives","BTCF0:USTF0",1734120719968,0.13856391,101450.0,101440.0,0.28575381]
["bitfinex-derivatives","BTCF0:USTF0",1734120720462,0.32028018,101450.0,101440.0,0.28575381]
["bitfinex-derivatives","BTCF0:USTF0",1734120721572,0.32028018,101450.0,101440.0,0.29427595]
["bitfinex-derivatives","BTCF0:USTF0",1734120723657,0.32028018,101450.0,101440.0,0.28575381]
["bitfinex-derivatives","BTCF0:USTF0",1734120723862,0.32028018,101450.0,101440.0,0.23647181]
["bitfinex-derivatives","BTCF0:USTF0",1734120724664,0.32028018,101450.0,101440.0,0.28575381]
["bitfinex-derivatives","BTCF0:USTF0",1734120725460,0.32028018,101450.0,101440.0,0.58061915]
["bitfinex-derivatives","BTCF0:USTF0",1734120725961,0.32028018,101450.0,101440.0,0.28575381]
["bitfinex-derivatives","BTCF0:USTF0",1734120726371,0.32028018,101450.0,101440.0,0.58061915]
["bitfinex-derivatives","BTCF0:USTF0",1734120726568,0.32028018,101450.0,101440.0,0.28575381]
["bitfinex-derivatives","BTCF0:USTF0",1734120727267,0.08852275,101450.0,101440.0,1.17381267]
["bitfinex-derivatives","BTCF0:USTF0",1734120727467,0.25585352,101460.0,101450.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734120727771,0.14828366,101460.0,101450.0,1.17499997]
["bitfinex-derivatives","BTCF0:USTF0",1734120727972,0.14828366,101460.0,101450.0,1.25429997]
["bitfinex-derivatives","BTCF0:USTF0",1734120729262,0.24147718,101460.0,101450.0,1.25429997]
["bitfinex-derivatives","BTCF0:USTF0",1734120729762,0.24147718,101460.0,101440.0,0.34414634]
["bitfinex-derivatives","BTCF0:USTF0",1734120729763,0.049277,101450.0,101440.0,0.34414634]
["bitfinex-derivatives","BTCF0:USTF0",1734120729967,0.2309646,101450.0,101440.0,0.57920934]
["bitfinex-derivatives","BTCF0:USTF0",1734120730270,0.24145151,101450.0,101440.0,0.57920934]
["bitfinex-derivatives","BTCF0:USTF0",1734120731376,0.24145151,101450.0,101440.0,0.58020934]
["bitfinex-derivatives","BTCF0:USTF0",1734120731761,0.14825799,101450.0,101440.0,0.58020934]
["bitfinex-derivatives","BTCF0:USTF0",1734120731965,0.24145151,101450.0,101440.0,0.58020934]
["bitfinex-derivatives","BTCF0:USTF0",1734120733363,0.14825799,101450.0,101440.0,0.58020934]
["bitfinex-derivatives","BTCF0:USTF0",1734120734565,0.08849408,101450.0,101440.0,1.03411508]
["bitfinex-derivatives","BTCF0:USTF0",1734120734764,0.08849408,101450.0,101440.0,1.44092156]
["bitfinex-derivatives","BTCF0:USTF0",1734120734966,0.25582485,101460.0,101450.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734120735166,0.35950528,101460.0,101450.0,0.28529074]
["bitfinex-derivatives","BTCF0:USTF0",1734120736473,0.35950528,101460.0,101450.0,0.58015608]
["bitfinex-derivatives","BTCF0:USTF0",1734120736670,0.35950528,101460.0,101450.0,0.53087908]
["bitfinex-derivatives","BTCF0:USTF0",1734120736871,0.36420472,101460.0,101450.0,0.23601374]
["bitfinex-derivatives","BTCF0:USTF0",1734120737170,0.76470472,101460.0,101450.0,0.23601374]
["bitfinex-derivatives","BTCF0:USTF0",1734120737369,0.79421892,101460.0,101450.0,0.23601374]
["bitfinex-derivatives","BTCF0:USTF0",1734120737770,0.049277,101450.0,101440.0,0.58015908]
["bitfinex-derivatives","BTCF0:USTF0",1734120737973,0.34908543,101450.0,101440.0,0.81606871]
["bitfinex-derivatives","BTCF0:USTF0",1734120738271,0.35957234,101450.0,101440.0,0.81622571]
["bitfinex-derivatives","BTCF0:USTF0",1734120738472,0.35957234,101450.0,101440.0,0.58005497]
["bitfinex-derivatives","BTCF0:USTF0",1734120739180,0.35957234,101450.0,101440.0,0.58105497]
["bitfinex-derivatives","BTCF0:USTF0",1734120739476,0.35957234,101450.0,101440.0,0.93489337]
["bitfinex-derivatives","BTCF0:USTF0",1734120739876,0.15295743,101450.0,101440.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1734120740372,0.51375743,101450.0,101440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734120740569,0.55515743,101450.0,101440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734120740769,0.70276937,101450.0,101440.0,0.23728831]
["bitfinex-derivatives","BTCF0:USTF0",1734120740973,0.8799037,101450.0,101440.0,0.23728831]
["bitfinex-derivatives","BTCF0:USTF0",1734120741578,0.8799037,101450.0,101440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734120742369,0.70276937,101450.0,101440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734120742570,0.8799037,101450.0,101440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734120744575,0.73229176,101450.0,101440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734120745181,0.87975075,101450.0,101440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734120747576,0.88823293,101450.0,101440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734120748085,0.7110986,101450.0,101440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734120749072,0.7110986,101450.0,101420.0,0.53164869]
["bitfinex-derivatives","BTCF0:USTF0",1734120749073,0.049287,101430.0,101420.0,0.53164869]
["bitfinex-derivatives","BTCF0:USTF0",1734120749279,0.14248052,101430.0,101420.0,0.77041929]
["bitfinex-derivatives","BTCF0:USTF0",1734120749576,0.60216915,101430.0,101420.0,0.23628831]
["bitfinex-derivatives","BTCF0:USTF0",1734120750279,0.60416915,101430.0,101420.0,0.24528831]
["bitfinex-derivatives","BTCF0:USTF0",1734120750577,0.64576915,101430.0,101420.0,0.24528831]
["bitfinex-derivatives","BTCF0:USTF0",1734120750779,0.73796267,101430.0,101420.0,0.23628831]
["bitfinex-derivatives","BTCF0:USTF0",1734120750984,0.73696267,101430.0,101420.0,0.23628831]
["bitfinex-derivatives","BTCF0:USTF0",1734120753582,0.73696267,101430.0,101410.0,1.02971511]
["bitfinex-derivatives","BTCF0:USTF0",1734120753583,0.049292,101420.0,101410.0,1.02971511]
["bitfinex-derivatives","BTCF0:USTF0",1734120753885,0.14248552,101420.0,101410.0,1.26978554]
["bitfinex-derivatives","BTCF0:USTF0",1734120754279,0.14248552,101420.0,101410.0,1.26928554]
["bitfinex-derivatives","BTCF0:USTF0",1734120755282,0.14248552,101420.0,101410.0,1.26978554]
["bitfinex-derivatives","BTCF0:USTF0",1734120755786,0.049292,101420.0,101410.0,1.26978554]
["bitfinex-derivatives","BTCF0:USTF0",1734120756184,0.049292,101420.0,101410.0,1.26928554]
["bitfinex-derivatives","BTCF0:USTF0",1734120757278,0.049292,101420.0,101410.0,1.26978554]
["bitfinex-derivatives","BTCF0:USTF0",1734120758281,0.049292,101420.0,101410.0,1.26928554]
["bitfinex-derivatives","BTCF0:USTF0",1734120759278,0.049292,101420.0,101410.0,1.26978554]
["bitfinex-derivatives","BTCF0:USTF0",1734120760295,0.049292,101420.0,101410.0,1.26928554]
["bitfinex-derivatives","BTCF0:USTF0",1734120762705,0.049292,101420.0,101410.0,1.26934565]
["bitfinex-derivatives","BTCF0:USTF0",1734120763497,0.049292,101420.0,101410.0,1.03305734]
["bitfinex-derivatives","BTCF0:USTF0",1734120763895,0.13768972,101430.0,101420.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734120764100,0.13768972,101430.0,101420.0,0.68456148]
["bitfinex-derivatives","BTCF0:USTF0",1734120764305,0.13768972,101430.0,101420.0,1.2188799]
["bitfinex-derivatives","BTCF0:USTF0",1734120764306,0.049288,101430.0,101420.0,1.2188799]
["bitfinex-derivatives","BTCF0:USTF0",1734120765104,0.14248152,101430.0,101420.0,1.2188799]
["bitfinex-derivatives","BTCF0:USTF0",1734120765306,0.69536367,101430.0,101420.0,0.77106806]
["bitfinex-derivatives","BTCF0:USTF0",1734120765609,0.69536367,101430.0,101420.0,0.23586948]
["bitfinex-derivatives","BTCF0:USTF0",1734120766107,0.60217015,101430.0,101420.0,0.23586948]
["bitfinex-derivatives","BTCF0:USTF0",1734120766308,0.72003912,101430.0,101420.0,0.23586948]
["bitfinex-derivatives","BTCF0:USTF0",1734120766800,0.72003912,101430.0,101420.0,0.28516148]
["bitfinex-derivatives","BTCF0:USTF0",1734120767401,0.72003912,101430.0,101420.0,0.58052186]
["bitfinex-derivatives","BTCF0:USTF0",1734120768302,0.72003912,101430.0,101420.0,0.82138277]
["bitfinex-derivatives","BTCF0:USTF0",1734120769308,0.2708374,101430.0,101420.0,1.18218277]
["bitfinex-derivatives","BTCF0:USTF0",1734120769510,0.35944908,101430.0,101420.0,1.30074575]
["bitfinex-derivatives","BTCF0:USTF0",1734120771207,0.26625556,101430.0,101420.0,1.30074575]
["bitfinex-derivatives","BTCF0:USTF0",1734120771404,0.35944908,101430.0,101420.0,1.30074575]
["bitfinex-derivatives","BTCF0:USTF0",1734120771811,0.35944908,101430.0,101420.0,1.29972113]
["bitfinex-derivatives","BTCF0:USTF0",1734120772307,0.35944908,101430.0,101420.0,0.93892113]
["bitfinex-derivatives","BTCF0:USTF0",1734120772510,0.35944908,101430.0,101420.0,1.29972113]
["bitfinex-derivatives","BTCF0:USTF0",1734120774214,0.35944908,101430.0,101420.0,1.5853628]
["bitfinex-derivatives","BTCF0:USTF0",1734120775007,0.35944908,101430.0,101420.0,1.29972113]
["bitfinex-derivatives","BTCF0:USTF0",1734120775512,0.35944908,101430.0,101420.0,1.58543782]
["bitfinex-derivatives","BTCF0:USTF0",1734120776203,0.2708374,101430.0,101420.0,0.94528867]
["bitfinex-derivatives","BTCF0:USTF0",1734120776609,0.2708374,101430.0,101420.0,0.94513536]
["bitfinex-derivatives","BTCF0:USTF0",1734120777303,0.2708374,101430.0,101420.0,0.53504336]
["bitfinex-derivatives","BTCF0:USTF0",1734120777304,0.6708374,101430.0,101420.0,0.53504336]
["bitfinex-derivatives","BTCF0:USTF0",1734120777505,0.81829639,101430.0,101420.0,0.53504336]
["bitfinex-derivatives","BTCF0:USTF0",1734120777814,0.70042742,101430.0,101420.0,0.53504336]
["bitfinex-derivatives","BTCF0:USTF0",1734120778017,0.70042742,101430.0,101420.0,0.58433536]
["bitfinex-derivatives","BTCF0:USTF0",1734120778210,0.79362094,101430.0,101420.0,0.58433536]
["bitfinex-derivatives","BTCF0:USTF0",1734120778411,0.79362094,101430.0,101420.0,0.53504336]
["bitfinex-derivatives","BTCF0:USTF0",1734120779409,0.79362094,101430.0,101420.0,0.77150877]
["bitfinex-derivatives","BTCF0:USTF0",1734120779709,0.79362094,101430.0,101420.0,0.53504336]
["bitfinex-derivatives","BTCF0:USTF0",1734120781219,0.97075527,101430.0,101420.0,0.23646348]
["bitfinex-derivatives","BTCF0:USTF0",1734120782117,0.97107687,101430.0,101420.0,0.23646348]
["bitfinex-derivatives","BTCF0:USTF0",1734120783816,0.97107687,101430.0,101420.0,0.00915482]
["bitfinex-derivatives","BTCF0:USTF0",1734120784021,0.049292,101420.0,101410.0,0.29536038]
["bitfinex-derivatives","BTCF0:USTF0",1734120784321,0.049297,101410.0,101400.0,1.15989184]
["bitfinex-derivatives","BTCF0:USTF0",1734120784623,0.2311192,101410.0,101400.0,1.39287947]
["bitfinex-derivatives","BTCF0:USTF0",1734120784819,0.24160611,101410.0,101400.0,1.39287947]
["bitfinex-derivatives","BTCF0:USTF0",1734120785120,0.24160611,101410.0,101400.0,1.40141577]
["bitfinex-derivatives","BTCF0:USTF0",1734120786420,0.24160611,101410.0,101400.0,1.04698331]
["bitfinex-derivatives","BTCF0:USTF0",1734120786715,0.24160611,101410.0,101400.0,1.03844701]
["bitfinex-derivatives","BTCF0:USTF0",1734120786917,0.24160611,101410.0,101400.0,1.39787947]
["bitfinex-derivatives","BTCF0:USTF0",1734120787124,0.60240611,101410.0,101400.0,0.63334801]
["bitfinex-derivatives","BTCF0:USTF0",1734120787526,0.72057783,101410.0,101400.0,0.63334801]
["bitfinex-derivatives","BTCF0:USTF0",1734120788417,0.72057783,101410.0,101400.0,0.40036038]
["bitfinex-derivatives","BTCF0:USTF0",1734120788919,0.72057783,101410.0,101400.0,0.28212249]
["bitfinex-derivatives","BTCF0:USTF0",1734120789117,0.67164915,101410.0,101400.0,0.28212249]
["bitfinex-derivatives","BTCF0:USTF0",1734120789422,0.81939008,101410.0,101400.0,0.28212249]
["bitfinex-derivatives","BTCF0:USTF0",1734120789815,0.70121836,101410.0,101400.0,0.28212249]
["bitfinex-derivatives","BTCF0:USTF0",1734120790213,0.81927124,101410.0,101400.0,0.28212249]
["bitfinex-derivatives","BTCF0:USTF0",1734120790424,0.82788582,101410.0,101400.0,0.28212249]
["bitfinex-derivatives","BTCF0:USTF0",1734120790924,0.70983294,101410.0,101400.0,0.27712249]
["bitfinex-derivatives","BTCF0:USTF0",1734120791315,0.82784831,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734120792520,0.92104183,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734120793019,0.82784831,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734120793222,0.70949684,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734120795531,0.66979684,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734120795729,0.73108833,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734120795929,0.049302,101400.0,101390.0,0.25820828]
["bitfinex-derivatives","BTCF0:USTF0",1734120796229,0.049307,101390.0,101380.0,0.21852249]
["bitfinex-derivatives","BTCF0:USTF0",1734120796436,0.17188998,101390.0,101380.0,0.47298287]
["bitfinex-derivatives","BTCF0:USTF0",1734120796731,0.17188998,101390.0,101380.0,0.17762249]
["bitfinex-derivatives","BTCF0:USTF0",1734120796732,0.63161792,101390.0,101380.0,0.17762249]
["bitfinex-derivatives","BTCF0:USTF0",1734120796930,0.63161792,101390.0,101380.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734120797130,0.74963329,101390.0,101380.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734120797438,0.049311,101380.0,101370.0,0.25762249]
["bitfinex-derivatives","BTCF0:USTF0",1734120797635,0.53269398,101380.0,101370.0,0.25762249]
["bitfinex-derivatives","BTCF0:USTF0",1734120797929,0.18238089,101380.0,101370.0,0.25762249]
["bitfinex-derivatives","BTCF0:USTF0",1734120798338,0.54318089,101380.0,101370.0,0.25762249]
["bitfinex-derivatives","BTCF0:USTF0",1734120798635,0.54318089,101380.0,101370.0,0.25862249]
["bitfinex-derivatives","BTCF0:USTF0",1734120799226,0.51402936,101380.0,101370.0,0.25862249]
["bitfinex-derivatives","BTCF0:USTF0",1734120799435,0.51402936,101380.0,101370.0,0.25912249]
["bitfinex-derivatives","BTCF0:USTF0",1734120804645,0.51402936,101380.0,101370.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1734120806434,0.51402936,101380.0,101370.0,0.25912249]
["bitfinex-derivatives","BTCF0:USTF0",1734120806841,0.51402936,101380.0,101370.0,0.25812249]
["bitfinex-derivatives","BTCF0:USTF0",1734120808441,0.049311,101380.0,101370.0,0.76166994]
["bitfinex-derivatives","BTCF0:USTF0",1734120808837,0.049311,101380.0,101370.0,0.66823849]
["bitfinex-derivatives","BTCF0:USTF0",1734120809449,0.049311,101380.0,101370.0,0.66773849]
["bitfinex-derivatives","BTCF0:USTF0",1734120812239,0.049311,101380.0,101370.0,0.490616]
["bitfinex-derivatives","BTCF0:USTF0",1734120812748,0.049311,101380.0,101370.0,0.66735803]
["bitfinex-derivatives","BTCF0:USTF0",1734120813143,0.049311,101380.0,101370.0,0.490616]
["bitfinex-derivatives","BTCF0:USTF0",1734120815341,0.049311,101380.0,101370.0,0.990616]
["bitfinex-derivatives","BTCF0:USTF0",1734120815542,0.049311,101380.0,101370.0,0.66745385]
["bitfinex-derivatives","BTCF0:USTF0",1734120815854,0.049311,101380.0,101370.0,1.16745385]
["bitfinex-derivatives","BTCF0:USTF0",1734120816251,0.049311,101380.0,101370.0,1.28597638]
["bitfinex-derivatives","BTCF0:USTF0",1734120817241,0.14274245,101380.0,101370.0,1.16503699]
["bitfinex-derivatives","BTCF0:USTF0",1734120817543,0.60247039,101380.0,101370.0,0.17697098]
["bitfinex-derivatives","BTCF0:USTF0",1734120817745,0.79698576,101380.0,101370.0,0.17697098]
["bitfinex-derivatives","BTCF0:USTF0",1734120819550,0.70854473,101380.0,101370.0,0.22628698]
["bitfinex-derivatives","BTCF0:USTF0",1734120822650,0.79714684,101380.0,101370.0,0.22628698]
["bitfinex-derivatives","BTCF0:USTF0",1734120823343,0.85628566,101380.0,101370.0,0.17714186]
["bitfinex-derivatives","BTCF0:USTF0",1734120824042,0.73827029,101380.0,101370.0,0.17714186]
["bitfinex-derivatives","BTCF0:USTF0",1734120824244,1.00883607,101380.0,101370.0,0.17714186]
["bitfinex-derivatives","BTCF0:USTF0",1734120824645,0.91540462,101380.0,101370.0,0.17714186]
["bitfinex-derivatives","BTCF0:USTF0",1734120824946,0.83170174,101380.0,101370.0,0.17714186]
["bitfinex-derivatives","BTCF0:USTF0",1734120825147,1.00883607,101380.0,101370.0,0.17714186]
["bitfinex-derivatives","BTCF0:USTF0",1734120825353,0.91540462,101380.0,101370.0,0.17714186]
["bitfinex-derivatives","BTCF0:USTF0",1734120826052,1.00883607,101380.0,101370.0,0.17714186]
["bitfinex-derivatives","BTCF0:USTF0",1734120827347,1.00883607,101380.0,101350.0,0.29536038]
["bitfinex-derivatives","BTCF0:USTF0",1734120827348,0.049321,101360.0,101350.0,0.29536038]
["bitfinex-derivatives","BTCF0:USTF0",1734120827552,0.049326,101350.0,101340.0,0.70696728]
["bitfinex-derivatives","BTCF0:USTF0",1734120827741,0.13798308,101350.0,101340.0,1.29810238]
["bitfinex-derivatives","BTCF0:USTF0",1734120828352,0.13798308,101350.0,101340.0,0.94416992]
["bitfinex-derivatives","BTCF0:USTF0",1734120828745,0.23141453,101350.0,101340.0,0.94416992]
["bitfinex-derivatives","BTCF0:USTF0",1734120828941,0.23141453,101350.0,101340.0,1.29860238]
["bitfinex-derivatives","BTCF0:USTF0",1734120829148,0.23141453,101350.0,101340.0,0.94416992]
["bitfinex-derivatives","BTCF0:USTF0",1734120829356,0.14275745,101350.0,101340.0,0.94416992]
["bitfinex-derivatives","BTCF0:USTF0",1734120829656,0.14275745,101350.0,101340.0,0.94384573]
["bitfinex-derivatives","BTCF0:USTF0",1734120829852,0.14275745,101350.0,101340.0,0.94236583]
["bitfinex-derivatives","BTCF0:USTF0",1734120835459,0.14275745,101350.0,101340.0,0.94186583]
["bitfinex-derivatives","BTCF0:USTF0",1734120836059,0.14275745,101350.0,101340.0,0.58106583]
["bitfinex-derivatives","BTCF0:USTF0",1734120836258,0.14275745,101350.0,101340.0,0.94186583]
["bitfinex-derivatives","BTCF0:USTF0",1734120837163,0.11067197,101350.0,101340.0,0.94186583]
["bitfinex-derivatives","BTCF0:USTF0",1734120839060,0.11067197,101350.0,101340.0,0.94162718]
["bitfinex-derivatives","BTCF0:USTF0",1734120839361,0.049326,101350.0,101340.0,0.94162718]
["bitfinex-derivatives","BTCF0:USTF0",1734120839572,0.19931705,101370.0,101350.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734120839773,0.20980396,101370.0,101360.0,0.410116]
["bitfinex-derivatives","BTCF0:USTF0",1734120839972,0.01921584,101370.0,101360.0,0.410116]
["bitfinex-derivatives","BTCF0:USTF0",1734120840276,0.23901105,101380.0,101370.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734120840578,0.23901105,101380.0,101370.0,0.410111]
["bitfinex-derivatives","BTCF0:USTF0",1734120840579,0.31084393,101380.0,101370.0,0.410111]
["bitfinex-derivatives","BTCF0:USTF0",1734120840789,0.31084393,101380.0,101370.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734120840970,0.31084393,101380.0,101370.0,0.410111]
["bitfinex-derivatives","BTCF0:USTF0",1734120841372,0.28157953,101380.0,101370.0,0.410111]
["bitfinex-derivatives","BTCF0:USTF0",1734120843974,0.28157953,101380.0,101370.0,0.64571923]
["bitfinex-derivatives","BTCF0:USTF0",1734120844180,0.29041518,101380.0,101370.0,0.64571923]
["bitfinex-derivatives","BTCF0:USTF0",1734120851990,0.19698764,101380.0,101370.0,0.64571923]
["bitfinex-derivatives","BTCF0:USTF0",1734120855292,0.19698764,101380.0,101370.0,0.59640823]
["bitfinex-derivatives","BTCF0:USTF0",1734120855587,0.049311,101370.0,101360.0,0.59640823]
["bitfinex-derivatives","BTCF0:USTF0",1734120855794,0.14273854,101370.0,101360.0,0.64572423]
["bitfinex-derivatives","BTCF0:USTF0",1734120855991,0.15322545,101370.0,101360.0,0.64572423]
["bitfinex-derivatives","BTCF0:USTF0",1734120856192,0.05979791,101370.0,101360.0,0.64572423]
["bitfinex-derivatives","BTCF0:USTF0",1734120857895,0.24188253,101370.0,101360.0,0.59640823]
["bitfinex-derivatives","BTCF0:USTF0",1734120858096,0.32218253,101370.0,101360.0,0.59640823]
["bitfinex-derivatives","BTCF0:USTF0",1734120859305,0.32218253,101370.0,101360.0,0.64572423]
["bitfinex-derivatives","BTCF0:USTF0",1734120859492,0.22875499,101370.0,101360.0,0.64572423]
["bitfinex-derivatives","BTCF0:USTF0",1734120859689,0.00883565,101380.0,101370.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734120859995,0.25617039,101390.0,101380.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734120860192,0.2952844,101400.0,101380.0,0.73907313]
["bitfinex-derivatives","BTCF0:USTF0",1734120860396,0.049299,101400.0,101390.0,0.50352954]
["bitfinex-derivatives","BTCF0:USTF0",1734120860588,0.049299,101400.0,101390.0,0.72204059]
["bitfinex-derivatives","BTCF0:USTF0",1734120861501,0.05863529,101400.0,101390.0,0.72204059]
["bitfinex-derivatives","BTCF0:USTF0",1734120862600,0.05813529,101400.0,101390.0,0.72204059]
["bitfinex-derivatives","BTCF0:USTF0",1734120866801,0.16204974,101400.0,101390.0,0.72204059]
["bitfinex-derivatives","BTCF0:USTF0",1734120866999,0.16204974,101400.0,101390.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1734120867200,0.049302,101390.0,101380.0,0.68424159]
["bitfinex-derivatives","BTCF0:USTF0",1734120867702,0.05978891,101390.0,101380.0,0.68424159]
["bitfinex-derivatives","BTCF0:USTF0",1734120870003,0.05978891,101390.0,101380.0,0.97879912]
["bitfinex-derivatives","BTCF0:USTF0",1734120870600,0.17949137,101400.0,101390.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734120870804,0.00883629,101400.0,101390.0,0.50352954]
["bitfinex-derivatives","BTCF0:USTF0",1734120871104,0.25763931,101410.0,101400.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734120871293,0.26812622,101410.0,101400.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734120871699,0.14991791,101410.0,101400.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734120872509,0.24334545,101410.0,101400.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734120872803,0.049297,101400.0,101390.0,0.71503859]
["bitfinex-derivatives","BTCF0:USTF0",1734120873806,0.15321145,101400.0,101390.0,0.71503859]
["bitfinex-derivatives","BTCF0:USTF0",1734120875805,0.05978391,101400.0,101390.0,0.71503859]
["bitfinex-derivatives","BTCF0:USTF0",1734120876302,0.05978391,101400.0,101390.0,0.35423859]
["bitfinex-derivatives","BTCF0:USTF0",1734120876505,0.15321145,101400.0,101390.0,0.30493859]
["bitfinex-derivatives","BTCF0:USTF0",1734120876711,0.05978391,101400.0,101390.0,0.118702]
["bitfinex-derivatives","BTCF0:USTF0",1734120876902,0.05978391,101400.0,101390.0,0.71504059]
["bitfinex-derivatives","BTCF0:USTF0",1734120877595,0.05978391,101400.0,101390.0,1.30846813]
["bitfinex-derivatives","BTCF0:USTF0",1734120878401,0.05978391,101400.0,101390.0,1.21504059]
["bitfinex-derivatives","BTCF0:USTF0",1734120885511,0.05978391,101400.0,101390.0,1.50959812]
["bitfinex-derivatives","BTCF0:USTF0",1734120885811,0.049297,101400.0,101390.0,1.50959812]
["bitfinex-derivatives","BTCF0:USTF0",1734120886408,0.049297,101400.0,101390.0,1.73787628]
["bitfinex-derivatives","BTCF0:USTF0",1734120887210,0.049297,101400.0,101390.0,1.74666034]
["bitfinex-derivatives","BTCF0:USTF0",1734120887405,0.30248515,101410.0,101400.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734120887610,0.31297206,101410.0,101400.0,0.28499756]
["bitfinex-derivatives","BTCF0:USTF0",1734120889411,0.31297206,101410.0,101400.0,0.80847039]
["bitfinex-derivatives","BTCF0:USTF0",1734120889412,0.37207537,101410.0,101400.0,0.80847039]
["bitfinex-derivatives","BTCF0:USTF0",1734120891310,0.43334489,101410.0,101400.0,0.80847039]
["bitfinex-derivatives","BTCF0:USTF0",1734120894112,0.43334489,101410.0,101400.0,1.16927039]
["bitfinex-derivatives","BTCF0:USTF0",1734120898313,0.43334489,101410.0,101400.0,1.16885538]
["bitfinex-derivatives","BTCF0:USTF0",1734120900018,0.43334489,101410.0,101400.0,0.93315482]
["bitfinex-derivatives","BTCF0:USTF0",1734120900426,0.31513658,101410.0,101400.0,0.93315482]
["bitfinex-derivatives","BTCF0:USTF0",1734120901520,0.14924031,101410.0,101400.0,1.05573421]
["bitfinex-derivatives","BTCF0:USTF0",1734120901721,0.19704539,101430.0,101400.0,1.61560914]
["bitfinex-derivatives","BTCF0:USTF0",1734120901922,0.12716914,101420.0,101410.0,0.86169641]
["bitfinex-derivatives","BTCF0:USTF0",1734120902127,0.11828373,101420.0,101410.0,2.56264874]
["bitfinex-derivatives","BTCF0:USTF0",1734120902319,0.19704539,101430.0,101420.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734120902625,0.21646934,101430.0,101420.0,0.75900397]
["bitfinex-derivatives","BTCF0:USTF0",1734120902819,0.75440367,101430.0,101420.0,0.23576148]
["bitfinex-derivatives","BTCF0:USTF0",1734120903020,0.30923886,101430.0,101420.0,0.23576148]
["bitfinex-derivatives","BTCF0:USTF0",1734120903326,0.34130741,101430.0,101420.0,0.23576148]
["bitfinex-derivatives","BTCF0:USTF0",1734120903923,0.87924174,101430.0,101420.0,0.23576148]
["bitfinex-derivatives","BTCF0:USTF0",1734120904425,0.049287,101420.0,101410.0,0.23576148]
["bitfinex-derivatives","BTCF0:USTF0",1734120904621,0.71521461,101420.0,101410.0,0.23576148]
["bitfinex-derivatives","BTCF0:USTF0",1734120904818,1.02570152,101420.0,101410.0,0.23576148]
["bitfinex-derivatives","BTCF0:USTF0",1734120905023,0.049292,101410.0,101400.0,0.23576148]
["bitfinex-derivatives","BTCF0:USTF0",1734120905225,0.68263336,101410.0,101400.0,0.23576148]
["bitfinex-derivatives","BTCF0:USTF0",1734120905421,0.69312027,101410.0,101400.0,0.23576148]
["bitfinex-derivatives","BTCF0:USTF0",1734120908129,0.049297,101400.0,101390.0,0.89126333]
["bitfinex-derivatives","BTCF0:USTF0",1734120908331,0.20563507,101400.0,101390.0,1.13018056]
["bitfinex-derivatives","BTCF0:USTF0",1734120908632,0.21612198,101400.0,101390.0,1.13018056]
["bitfinex-derivatives","BTCF0:USTF0",1734120908924,0.57692198,101400.0,101390.0,0.23576148]
["bitfinex-derivatives","BTCF0:USTF0",1734120909126,0.049302,101390.0,101380.0,0.29470233]
["bitfinex-derivatives","BTCF0:USTF0",1734120909431,0.53504007,101390.0,101380.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734120909632,0.53504007,101390.0,101370.0,0.00188952]
["bitfinex-derivatives","BTCF0:USTF0",1734120909633,0.8703646,101390.0,101370.0,0.00188952]
["bitfinex-derivatives","BTCF0:USTF0",1734120909832,0.54423201,101380.0,101370.0,0.00188952]
["bitfinex-derivatives","BTCF0:USTF0",1734120910022,0.54583198,101380.0,101370.0,0.00188952]
["bitfinex-derivatives","BTCF0:USTF0",1734120910527,0.57693198,101380.0,101370.0,0.00238952]
["bitfinex-derivatives","BTCF0:USTF0",1734120911032,0.57693198,101380.0,101370.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1734120911232,0.6312972,101380.0,101370.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1734120911431,0.57693198,101380.0,101370.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1734120911734,0.57693198,101380.0,101370.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1734120912628,0.57693198,101380.0,101370.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1734120913729,0.57693198,101380.0,101370.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1734120914533,0.57693198,101380.0,101370.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1734120914737,0.5860277,101380.0,101370.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1734120915529,0.5860277,101380.0,101370.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1734120916634,0.5860277,101380.0,101370.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1734120917533,0.67936577,101380.0,101370.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1734120917731,0.5860277,101380.0,101370.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1734120918638,0.5860277,101380.0,101370.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1734120919626,0.5860277,101380.0,101370.0,0.36171]
["bitfinex-derivatives","BTCF0:USTF0",1734120919627,0.10078963,101380.0,101370.0,0.36171]
["bitfinex-derivatives","BTCF0:USTF0",1734120919824,0.06888963,101380.0,101370.0,0.36171]
["bitfinex-derivatives","BTCF0:USTF0",1734120920040,0.06888963,101380.0,101370.0,0.86171]
["bitfinex-derivatives","BTCF0:USTF0",1734120920230,0.049307,101380.0,101370.0,0.53555907]
["bitfinex-derivatives","BTCF0:USTF0",1734120920533,0.049303,101390.0,101380.0,0.049303]
["bitfinex-derivatives","BTCF0:USTF0",1734120920725,0.049297,101400.0,101390.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1734120920726,0.0493,101400.0,101390.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1734120920928,0.05077579,101410.0,101400.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734120921128,0.05077579,101410.0,101400.0,0.143197]
["bitfinex-derivatives","BTCF0:USTF0",1734120921328,0.05077579,101410.0,101400.0,1.003997]
["bitfinex-derivatives","BTCF0:USTF0",1734120921540,0.05077579,101410.0,101400.0,0.503997]
["bitfinex-derivatives","BTCF0:USTF0",1734120921835,0.049296,101410.0,101400.0,1.09733507]
["bitfinex-derivatives","BTCF0:USTF0",1734120922039,0.049296,101410.0,101400.0,1.003997]
["bitfinex-derivatives","BTCF0:USTF0",1734120925147,0.14263407,101410.0,101400.0,0.9547]
["bitfinex-derivatives","BTCF0:USTF0",1734120925840,0.049296,101410.0,101400.0,0.9547]
["bitfinex-derivatives","BTCF0:USTF0",1734120927340,0.049296,101410.0,101400.0,1.003997]
["bitfinex-derivatives","BTCF0:USTF0",1734120928738,0.00961084,101430.0,101410.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734120928935,0.049783,101430.0,101420.0,0.56652507]
["bitfinex-derivatives","BTCF0:USTF0",1734120929137,0.049783,101430.0,101420.0,0.473187]
["bitfinex-derivatives","BTCF0:USTF0",1734120929344,0.049783,101430.0,101420.0,0.973187]
["bitfinex-derivatives","BTCF0:USTF0",1734120929551,0.049283,101430.0,101420.0,0.973187]
["bitfinex-derivatives","BTCF0:USTF0",1734120929741,0.049283,101430.0,101420.0,0.473187]
["bitfinex-derivatives","BTCF0:USTF0",1734120929944,0.049283,101430.0,101420.0,0.973187]
["bitfinex-derivatives","BTCF0:USTF0",1734120930347,0.049283,101430.0,101420.0,0.473187]
["bitfinex-derivatives","BTCF0:USTF0",1734120930547,0.049783,101430.0,101420.0,0.973187]
["bitfinex-derivatives","BTCF0:USTF0",1734120930747,0.049783,101430.0,101420.0,0.473187]
["bitfinex-derivatives","BTCF0:USTF0",1734120931145,0.049783,101430.0,101420.0,0.973187]
["bitfinex-derivatives","BTCF0:USTF0",1734120931349,0.049783,101430.0,101420.0,0.473187]
["bitfinex-derivatives","BTCF0:USTF0",1734120931545,0.049283,101430.0,101420.0,0.473187]
["bitfinex-derivatives","BTCF0:USTF0",1734120931748,0.049283,101430.0,101420.0,0.973187]
["bitfinex-derivatives","BTCF0:USTF0",1734120931945,0.049283,101430.0,101420.0,0.56652507]
["bitfinex-derivatives","BTCF0:USTF0",1734120932348,0.049283,101430.0,101420.0,0.973187]
["bitfinex-derivatives","BTCF0:USTF0",1734120932547,0.049783,101430.0,101420.0,0.973187]
["bitfinex-derivatives","BTCF0:USTF0",1734120933656,0.049283,101430.0,101420.0,0.973187]
["bitfinex-derivatives","BTCF0:USTF0",1734120934552,0.049783,101430.0,101420.0,0.973187]
["bitfinex-derivatives","BTCF0:USTF0",1734120937849,0.0005,101430.0,101420.0,1.42732507]
["bitfinex-derivatives","BTCF0:USTF0",1734120938053,0.0005,101430.0,101420.0,1.333987]
["bitfinex-derivatives","BTCF0:USTF0",1734120938256,0.049782,101430.0,101420.0,1.333987]
["bitfinex-derivatives","BTCF0:USTF0",1734120939648,0.049282,101430.0,101420.0,1.333987]
["bitfinex-derivatives","BTCF0:USTF0",1734120942046,0.049282,101430.0,101410.0,0.910091]
["bitfinex-derivatives","BTCF0:USTF0",1734120942047,0.15310698,101430.0,101410.0,0.910091]
["bitfinex-derivatives","BTCF0:USTF0",1734120942254,0.14262507,101420.0,101410.0,0.910091]
["bitfinex-derivatives","BTCF0:USTF0",1734120942453,0.049287,101420.0,101410.0,0.910091]
["bitfinex-derivatives","BTCF0:USTF0",1734120942754,0.05977391,101420.0,101410.0,0.910091]
["bitfinex-derivatives","BTCF0:USTF0",1734120943055,0.15311198,101420.0,101410.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734120943261,0.09167391,101420.0,101410.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734120943452,0.09167391,101420.0,101410.0,0.910092]
["bitfinex-derivatives","BTCF0:USTF0",1734120947150,0.10067218,101420.0,101410.0,0.910092]
["bitfinex-derivatives","BTCF0:USTF0",1734120948267,0.10067218,101420.0,101410.0,1.08612346]
["bitfinex-derivatives","BTCF0:USTF0",1734120950262,0.10067218,101420.0,101410.0,1.60504501]
["bitfinex-derivatives","BTCF0:USTF0",1734120950455,0.10067218,101420.0,101410.0,1.42901355]
["bitfinex-derivatives","BTCF0:USTF0",1734120950860,0.10067218,101420.0,101410.0,0.910092]
["bitfinex-derivatives","BTCF0:USTF0",1734120951461,0.10067218,101420.0,101410.0,1.20479385]
["bitfinex-derivatives","BTCF0:USTF0",1734120952361,0.10067218,101420.0,101410.0,1.4291158]
["bitfinex-derivatives","BTCF0:USTF0",1734120959269,0.10067218,101420.0,101410.0,0.53771546]
["bitfinex-derivatives","BTCF0:USTF0",1734120959270,0.34171354,101420.0,101410.0,0.53771546]
["bitfinex-derivatives","BTCF0:USTF0",1734120959573,0.37261354,101420.0,101410.0,0.53771546]
["bitfinex-derivatives","BTCF0:USTF0",1734120960471,0.37261354,101420.0,101410.0,1.08700746]
["bitfinex-derivatives","BTCF0:USTF0",1734120960770,0.24837547,101420.0,101410.0,1.08700746]
["bitfinex-derivatives","BTCF0:USTF0",1734120961867,0.36647766,101420.0,101410.0,1.08700746]
["bitfinex-derivatives","BTCF0:USTF0",1734120962670,0.21877437,101420.0,101410.0,1.08700746]
["bitfinex-derivatives","BTCF0:USTF0",1734120965867,0.17638746,101420.0,101410.0,1.00343007]
["bitfinex-derivatives","BTCF0:USTF0",1734120966067,0.11810219,101420.0,101410.0,1.29813192]
["bitfinex-derivatives","BTCF0:USTF0",1734120966266,0.11810219,101420.0,101410.0,1.52335079]
["bitfinex-derivatives","BTCF0:USTF0",1734120966466,0.11810219,101430.0,101420.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734120966668,0.11810219,101440.0,101430.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734120966863,0.42486784,101450.0,101440.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734120966864,0.16885641,101450.0,101440.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734120967063,0.27268139,101450.0,101440.0,0.61810875]
["bitfinex-derivatives","BTCF0:USTF0",1734120967369,0.27268139,101450.0,101440.0,1.11810875]
["bitfinex-derivatives","BTCF0:USTF0",1734120968476,0.27268139,101450.0,101440.0,1.118041]
["bitfinex-derivatives","BTCF0:USTF0",1734120968969,0.16885641,101450.0,101440.0,1.03471507]
["bitfinex-derivatives","BTCF0:USTF0",1734120969173,0.049275,101450.0,101440.0,1.17682752]
["bitfinex-derivatives","BTCF0:USTF0",1734120969866,0.049275,101450.0,101440.0,1.20722752]
["bitfinex-derivatives","BTCF0:USTF0",1734120970867,0.15309998,101450.0,101440.0,1.15773119]
["bitfinex-derivatives","BTCF0:USTF0",1734120971066,0.15309998,101450.0,101440.0,0.65773119]
["bitfinex-derivatives","BTCF0:USTF0",1734120971270,0.15309998,101450.0,101440.0,0.83419009]
["bitfinex-derivatives","BTCF0:USTF0",1734120971575,0.27120217,101450.0,101440.0,0.5989589]
["bitfinex-derivatives","BTCF0:USTF0",1734120972470,0.27120217,101450.0,101440.0,0.2381589]
["bitfinex-derivatives","BTCF0:USTF0",1734120972865,0.30240217,101450.0,101440.0,0.2381589]
["bitfinex-derivatives","BTCF0:USTF0",1734120973067,0.30240217,101450.0,101440.0,1.0989589]
["bitfinex-derivatives","BTCF0:USTF0",1734120973373,0.09096191,101450.0,101440.0,0.6482359]
["bitfinex-derivatives","BTCF0:USTF0",1734120973567,0.09096191,101450.0,101440.0,1.38346709]
["bitfinex-derivatives","BTCF0:USTF0",1734120973969,0.09096191,101450.0,101440.0,1.1482359]
["bitfinex-derivatives","BTCF0:USTF0",1734120976063,0.049275,101450.0,101440.0,1.24157397]
["bitfinex-derivatives","BTCF0:USTF0",1734120976372,0.05839272,101460.0,101450.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734120976573,0.05975691,101460.0,101450.0,0.410073]
["bitfinex-derivatives","BTCF0:USTF0",1734120976769,0.06025691,101460.0,101450.0,0.910073]
["bitfinex-derivatives","BTCF0:USTF0",1734120976973,0.04977,101460.0,101450.0,0.67986997]
["bitfinex-derivatives","BTCF0:USTF0",1734120977165,0.0005,101460.0,101450.0,0.71196997]
["bitfinex-derivatives","BTCF0:USTF0",1734120977362,0.0005,101460.0,101450.0,1.21196997]
["bitfinex-derivatives","BTCF0:USTF0",1734120977768,0.09036082,101470.0,101450.0,1.16269697]
["bitfinex-derivatives","BTCF0:USTF0",1734120977968,0.06924773,101470.0,101460.0,0.410068]
["bitfinex-derivatives","BTCF0:USTF0",1734120978168,0.06924773,101470.0,101460.0,0.474368]
["bitfinex-derivatives","BTCF0:USTF0",1734120978364,0.57224026,101480.0,101460.0,1.06770607]
["bitfinex-derivatives","BTCF0:USTF0",1734120978365,0.52816219,101480.0,101460.0,1.06770607]
["bitfinex-derivatives","BTCF0:USTF0",1734120978567,0.00875373,101470.0,101460.0,1.06770607]
["bitfinex-derivatives","BTCF0:USTF0",1734120978773,0.00875373,101470.0,101460.0,0.56770607]
["bitfinex-derivatives","BTCF0:USTF0",1734120978774,0.0005,101470.0,101460.0,0.56770607]
["bitfinex-derivatives","BTCF0:USTF0",1734120978974,0.0005,101470.0,101460.0,1.06770607]
["bitfinex-derivatives","BTCF0:USTF0",1734120980875,0.0005,101470.0,101460.0,0.974368]
["bitfinex-derivatives","BTCF0:USTF0",1734120982169,0.049763,101470.0,101460.0,0.974368]
["bitfinex-derivatives","BTCF0:USTF0",1734120983773,0.049263,101470.0,101460.0,0.974368]
["bitfinex-derivatives","BTCF0:USTF0",1734120984777,0.05892235,101480.0,101470.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734120984969,0.06940926,101480.0,101470.0,0.410063]
["bitfinex-derivatives","BTCF0:USTF0",1734120985169,0.06940926,101480.0,101470.0,0.910063]
["bitfinex-derivatives","BTCF0:USTF0",1734120985365,0.06024691,101480.0,101470.0,0.50340107]
["bitfinex-derivatives","BTCF0:USTF0",1734120985870,0.05974691,101480.0,101470.0,0.910063]
["bitfinex-derivatives","BTCF0:USTF0",1734120986671,0.06024691,101480.0,101470.0,0.910063]
["bitfinex-derivatives","BTCF0:USTF0",1734120987077,0.0005,101480.0,101470.0,1.00340107]
["bitfinex-derivatives","BTCF0:USTF0",1734120987678,0.05991315,101490.0,101470.0,2.15413807]
["bitfinex-derivatives","BTCF0:USTF0",1734120987872,0.07040006,101490.0,101480.0,0.410058]
["bitfinex-derivatives","BTCF0:USTF0",1734120988069,0.07040006,101490.0,101480.0,0.472058]
["bitfinex-derivatives","BTCF0:USTF0",1734120988269,0.07040006,101490.0,101480.0,0.972058]
["bitfinex-derivatives","BTCF0:USTF0",1734120988668,0.07040006,101490.0,101480.0,0.472058]
["bitfinex-derivatives","BTCF0:USTF0",1734120988669,0.07090006,101490.0,101480.0,0.472058]
["bitfinex-derivatives","BTCF0:USTF0",1734120989070,0.07090006,101490.0,101480.0,0.972058]
["bitfinex-derivatives","BTCF0:USTF0",1734120989279,0.0005,101490.0,101480.0,1.06539607]
["bitfinex-derivatives","BTCF0:USTF0",1734120989476,0.049753,101490.0,101480.0,0.472058]
["bitfinex-derivatives","BTCF0:USTF0",1734120989681,0.15307798,101490.0,101480.0,0.9228]
["bitfinex-derivatives","BTCF0:USTF0",1734120989874,0.05973991,101490.0,101480.0,0.9228]
["bitfinex-derivatives","BTCF0:USTF0",1734120990081,0.09123991,101490.0,101480.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1734120990382,0.09123991,101490.0,101480.0,0.9228]
["bitfinex-derivatives","BTCF0:USTF0",1734120990566,0.09123991,101490.0,101480.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1734120990772,0.09173991,101490.0,101480.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1734120990973,0.09173991,101490.0,101480.0,0.9228]
["bitfinex-derivatives","BTCF0:USTF0",1734120991176,0.09173991,101490.0,101480.0,0.972058]
["bitfinex-derivatives","BTCF0:USTF0",1734120991681,0.09123991,101490.0,101480.0,0.972058]
["bitfinex-derivatives","BTCF0:USTF0",1734120999683,0.18457798,101490.0,101480.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734120999885,0.12153991,101490.0,101480.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734121000880,0.09123991,101490.0,101480.0,1.00339607]
["bitfinex-derivatives","BTCF0:USTF0",1734121001087,0.25887992,101500.0,101480.0,1.06429607]
["bitfinex-derivatives","BTCF0:USTF0",1734121001276,0.4119569,101500.0,101490.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734121001685,0.4119569,101500.0,101490.0,0.549253]
["bitfinex-derivatives","BTCF0:USTF0",1734121003182,0.31861883,101500.0,101490.0,0.549253]
["bitfinex-derivatives","BTCF0:USTF0",1734121003383,0.46632212,101500.0,101490.0,0.549253]
["bitfinex-derivatives","BTCF0:USTF0",1734121005384,0.34821993,101500.0,101490.0,0.549253]
["bitfinex-derivatives","BTCF0:USTF0",1734121008276,0.31661993,101500.0,101490.0,0.549253]
["bitfinex-derivatives","BTCF0:USTF0",1734121009689,0.34605097,101500.0,101490.0,0.549253]
["bitfinex-derivatives","BTCF0:USTF0",1734121014389,0.34605097,101500.0,101490.0,0.910053]
["bitfinex-derivatives","BTCF0:USTF0",1734121014390,0.49360715,101500.0,101490.0,0.910053]
["bitfinex-derivatives","BTCF0:USTF0",1734121014793,0.49360715,101500.0,101490.0,1.14528419]
["bitfinex-derivatives","BTCF0:USTF0",1734121015593,0.49360715,101500.0,101490.0,1.09603119]
["bitfinex-derivatives","BTCF0:USTF0",1734121015803,0.49360715,101500.0,101490.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734121015804,0.43938904,101500.0,101490.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734121015995,0.049253,101490.0,101480.0,1.12673119]
["bitfinex-derivatives","BTCF0:USTF0",1734121016198,0.43933824,101490.0,101480.0,1.47060932]
["bitfinex-derivatives","BTCF0:USTF0",1734121016385,0.35648769,101490.0,101480.0,1.47060932]
["bitfinex-derivatives","BTCF0:USTF0",1734121016590,0.35651985,101490.0,101480.0,1.47060932]
["bitfinex-derivatives","BTCF0:USTF0",1734121016898,0.23837723,101490.0,101480.0,1.47060932]
["bitfinex-derivatives","BTCF0:USTF0",1734121017689,0.23837723,101490.0,101480.0,1.17598919]
["bitfinex-derivatives","BTCF0:USTF0",1734121018401,0.23837723,101490.0,101480.0,1.47060932]
["bitfinex-derivatives","BTCF0:USTF0",1734121019391,0.16740285,101490.0,101480.0,1.3287162]
["bitfinex-derivatives","BTCF0:USTF0",1734121019590,0.11814985,101490.0,101480.0,1.3593162]
["bitfinex-derivatives","BTCF0:USTF0",1734121020385,0.16740285,101490.0,101480.0,1.26597813]
["bitfinex-derivatives","BTCF0:USTF0",1734121021991,0.16740285,101490.0,101480.0,2.46597813]
["bitfinex-derivatives","BTCF0:USTF0",1734121023099,0.25600083,101490.0,101480.0,2.46597813]
["bitfinex-derivatives","BTCF0:USTF0",1734121023496,0.25599862,101490.0,101480.0,2.81998254]
["bitfinex-derivatives","BTCF0:USTF0",1734121024003,0.25599862,101490.0,101480.0,2.52536241]
["bitfinex-derivatives","BTCF0:USTF0",1734121024397,0.25599862,101490.0,101480.0,1.32536241]
["bitfinex-derivatives","BTCF0:USTF0",1734121026109,0.3598236,101490.0,101480.0,1.61998608]
["bitfinex-derivatives","BTCF0:USTF0",1734121026307,0.27122783,101490.0,101480.0,1.61998608]
["bitfinex-derivatives","BTCF0:USTF0",1734121026506,0.30232783,101490.0,101480.0,1.26598167]
["bitfinex-derivatives","BTCF0:USTF0",1734121026697,0.30232783,101490.0,101480.0,1.61998608]
["bitfinex-derivatives","BTCF0:USTF0",1734121026898,0.20898976,101490.0,101480.0,1.26598167]
["bitfinex-derivatives","BTCF0:USTF0",1734121027209,0.20675203,101490.0,101480.0,1.71332415]
["bitfinex-derivatives","BTCF0:USTF0",1734121027402,0.36518076,101500.0,101480.0,1.31299345]
["bitfinex-derivatives","BTCF0:USTF0",1734121027607,0.36518076,101500.0,101490.0,1.15136697]
["bitfinex-derivatives","BTCF0:USTF0",1734121028112,0.26740085,101500.0,101490.0,1.29792557]
["bitfinex-derivatives","BTCF0:USTF0",1734121029218,0.27788776,101500.0,101490.0,1.29792557]
["bitfinex-derivatives","BTCF0:USTF0",1734121029405,0.26740085,101500.0,101490.0,1.29792557]
["bitfinex-derivatives","BTCF0:USTF0",1734121030419,0.26740085,101500.0,101490.0,2.49792557]
["bitfinex-derivatives","BTCF0:USTF0",1734121031125,0.26740085,101500.0,101490.0,2.4045875]
["bitfinex-derivatives","BTCF0:USTF0",1734121031529,0.26740085,101500.0,101490.0,1.2045875]
["bitfinex-derivatives","BTCF0:USTF0",1734121033333,0.27788776,101500.0,101490.0,1.2045875]
["bitfinex-derivatives","BTCF0:USTF0",1734121035430,0.36644268,101500.0,101490.0,1.2045875]
["bitfinex-derivatives","BTCF0:USTF0",1734121036526,0.45978075,101500.0,101490.0,0.7945345]
["bitfinex-derivatives","BTCF0:USTF0",1734121036721,0.79101031,101500.0,101480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734121036922,0.72225301,101490.0,101480.0,0.73586192]
["bitfinex-derivatives","BTCF0:USTF0",1734121037232,0.049258,101480.0,101470.0,0.7945345]
["bitfinex-derivatives","BTCF0:USTF0",1734121037529,0.80232743,101480.0,101470.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734121037733,0.049263,101470.0,101460.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734121037931,0.7284132,101470.0,101460.0,0.3526626]
["bitfinex-derivatives","BTCF0:USTF0",1734121038132,0.69099356,101470.0,101460.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734121038522,0.8384198,101470.0,101460.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734121038721,0.8384198,101470.0,101450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734121038932,0.049273,101450.0,101440.0,1.27018702]
["bitfinex-derivatives","BTCF0:USTF0",1734121039332,0.049273,101450.0,101440.0,0.77018702]
["bitfinex-derivatives","BTCF0:USTF0",1734121039531,0.049273,101450.0,101440.0,0.97565252]
["bitfinex-derivatives","BTCF0:USTF0",1734121040240,0.05975991,101450.0,101440.0,0.97565252]
["bitfinex-derivatives","BTCF0:USTF0",1734121040638,0.15309798,101450.0,101440.0,0.97565252]
["bitfinex-derivatives","BTCF0:USTF0",1734121042227,0.08845141,101460.0,101450.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734121042428,0.62036358,101480.0,101460.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734121042429,0.08845141,101480.0,101460.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734121042729,0.049255,101490.0,101480.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734121042930,0.05974191,101490.0,101480.0,1.610058]
["bitfinex-derivatives","BTCF0:USTF0",1734121043127,0.05974191,101490.0,101480.0,2.110058]
["bitfinex-derivatives","BTCF0:USTF0",1734121044442,0.15307998,101490.0,101480.0,2.110058]
["bitfinex-derivatives","BTCF0:USTF0",1734121044633,0.05974191,101490.0,101480.0,2.110058]
["bitfinex-derivatives","BTCF0:USTF0",1734121045240,0.15307998,101490.0,101480.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734121045639,0.24153139,101490.0,101480.0,2.0608]
["bitfinex-derivatives","BTCF0:USTF0",1734121046143,0.60233139,101490.0,101480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734121046641,0.049258,101480.0,101470.0,2.14236]
["bitfinex-derivatives","BTCF0:USTF0",1734121047143,0.15308298,101480.0,101470.0,0.94236]
["bitfinex-derivatives","BTCF0:USTF0",1734121049142,0.15308298,101480.0,101470.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734121049547,0.15308298,101480.0,101470.0,0.910063]
["bitfinex-derivatives","BTCF0:USTF0",1734121050541,0.05974491,101480.0,101470.0,0.910063]
["bitfinex-derivatives","BTCF0:USTF0",1734121054045,0.05974491,101480.0,101470.0,1.00340107]
["bitfinex-derivatives","BTCF0:USTF0",1734121054841,0.13770541,101490.0,101480.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734121055136,0.13770541,101490.0,101480.0,0.940858]
["bitfinex-derivatives","BTCF0:USTF0",1734121055137,0.05974091,101490.0,101480.0,0.940858]
["bitfinex-derivatives","BTCF0:USTF0",1734121055540,0.05974091,101490.0,101480.0,0.440858]
["bitfinex-derivatives","BTCF0:USTF0",1734121055735,0.05974091,101490.0,101480.0,0.940858]
["bitfinex-derivatives","BTCF0:USTF0",1734121056142,0.05974091,101490.0,101480.0,0.440858]
["bitfinex-derivatives","BTCF0:USTF0",1734121056339,0.05974091,101490.0,101480.0,0.940858]
["bitfinex-derivatives","BTCF0:USTF0",1734121056547,0.15307898,101490.0,101480.0,0.940858]
["bitfinex-derivatives","BTCF0:USTF0",1734121056739,0.15307898,101490.0,101480.0,0.440858]
["bitfinex-derivatives","BTCF0:USTF0",1734121056941,0.05974091,101490.0,101480.0,0.940858]
["bitfinex-derivatives","BTCF0:USTF0",1734121061253,0.14819232,101490.0,101480.0,0.940858]
["bitfinex-derivatives","BTCF0:USTF0",1734121062547,0.24153039,101490.0,101480.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1734121062750,0.049258,101480.0,101470.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734121062953,0.59184748,101480.0,101470.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734121063146,0.049263,101470.0,101460.0,0.9060025]
["bitfinex-derivatives","BTCF0:USTF0",1734121063445,0.7821696,101480.0,101460.0,0.9060025]
["bitfinex-derivatives","BTCF0:USTF0",1734121063446,0.56706939,101480.0,101470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734121063650,0.45524947,101500.0,101480.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734121063838,0.10147874,101500.0,101490.0,0.86419107]
["bitfinex-derivatives","BTCF0:USTF0",1734121064244,0.10147874,101500.0,101490.0,1.36419107]
["bitfinex-derivatives","BTCF0:USTF0",1734121065355,0.1,101500.0,101490.0,1.45752914]
["bitfinex-derivatives","BTCF0:USTF0",1734121066546,0.1,101500.0,101490.0,2.65752914]
["bitfinex-derivatives","BTCF0:USTF0",1734121066748,0.1,101500.0,101490.0,2.62819107]
["bitfinex-derivatives","BTCF0:USTF0",1734121067451,0.1,101500.0,101490.0,2.72152914]
["bitfinex-derivatives","BTCF0:USTF0",1734121069151,0.1,101500.0,101490.0,2.62819107]
["bitfinex-derivatives","BTCF0:USTF0",1734121071353,0.1,101500.0,101490.0,2.92272557]
["bitfinex-derivatives","BTCF0:USTF0",1734121071556,0.1,101500.0,101490.0,2.62819107]
["bitfinex-derivatives","BTCF0:USTF0",1734121072446,0.1,101500.0,101490.0,2.92272557]
["bitfinex-derivatives","BTCF0:USTF0",1734121074446,0.1,101500.0,101490.0,2.62819107]
["bitfinex-derivatives","BTCF0:USTF0",1734121075449,0.1,101500.0,101490.0,2.92272557]
["bitfinex-derivatives","BTCF0:USTF0",1734121076555,0.1,101500.0,101490.0,2.94281106]
["bitfinex-derivatives","BTCF0:USTF0",1734121077561,0.1,101500.0,101490.0,3.03614913]
["bitfinex-derivatives","BTCF0:USTF0",1734121078854,0.031,101510.0,101500.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734121079159,0.031,101510.0,101500.0,1.00338607]
["bitfinex-derivatives","BTCF0:USTF0",1734121079567,0.031,101510.0,101500.0,1.70338607]
["bitfinex-derivatives","BTCF0:USTF0",1734121079953,0.031,101510.0,101500.0,2.20338607]
["bitfinex-derivatives","BTCF0:USTF0",1734121086069,0.031,101510.0,101500.0,2.2127256]
["bitfinex-derivatives","BTCF0:USTF0",1734121087866,0.031,101510.0,101500.0,2.5072601]
["bitfinex-derivatives","BTCF0:USTF0",1734121089662,0.24178226,101530.0,101520.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1734121089863,0.28376917,101530.0,101520.0,0.410039]
["bitfinex-derivatives","BTCF0:USTF0",1734121090063,0.28376917,101530.0,101520.0,0.910039]
["bitfinex-derivatives","BTCF0:USTF0",1734121090263,0.28376917,101530.0,101520.0,0.410039]
["bitfinex-derivatives","BTCF0:USTF0",1734121090663,0.28376917,101530.0,101520.0,0.910039]
["bitfinex-derivatives","BTCF0:USTF0",1734121091864,0.28326917,101530.0,101520.0,1.00337707]
["bitfinex-derivatives","BTCF0:USTF0",1734121092061,0.23403317,101530.0,101520.0,0.910039]
["bitfinex-derivatives","BTCF0:USTF0",1734121092268,0.11793521,101540.0,101530.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734121092466,0.19812943,101550.0,101540.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734121092467,0.1194134,101550.0,101540.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734121092667,0.31458245,101560.0,101540.0,0.50336707]
["bitfinex-derivatives","BTCF0:USTF0",1734121092964,0.12842212,101560.0,101550.0,0.50336207]
["bitfinex-derivatives","BTCF0:USTF0",1734121093162,0.01048691,101560.0,101550.0,0.410024]
["bitfinex-derivatives","BTCF0:USTF0",1734121093359,0.01048691,101560.0,101550.0,0.910024]
["bitfinex-derivatives","BTCF0:USTF0",1734121093360,0.17764112,101560.0,101550.0,0.910024]
["bitfinex-derivatives","BTCF0:USTF0",1734121093669,0.17764112,101560.0,101550.0,0.410024]
["bitfinex-derivatives","BTCF0:USTF0",1734121093972,0.17764112,101560.0,101550.0,0.910024]
["bitfinex-derivatives","BTCF0:USTF0",1734121094367,0.17764112,101560.0,101550.0,0.410024]
["bitfinex-derivatives","BTCF0:USTF0",1734121094579,0.05970591,101560.0,101550.0,0.910024]
["bitfinex-derivatives","BTCF0:USTF0",1734121094963,0.05970591,101560.0,101550.0,0.410024]
["bitfinex-derivatives","BTCF0:USTF0",1734121095163,0.05970591,101560.0,101550.0,0.910024]
["bitfinex-derivatives","BTCF0:USTF0",1734121095364,0.05970591,101560.0,101550.0,1.00336207]
["bitfinex-derivatives","BTCF0:USTF0",1734121095563,0.05970591,101560.0,101550.0,0.50336207]
["bitfinex-derivatives","BTCF0:USTF0",1734121095764,0.05970591,101560.0,101550.0,0.910024]
["bitfinex-derivatives","BTCF0:USTF0",1734121096761,0.05970591,101560.0,101550.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734121097066,0.05970591,101560.0,101550.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734121097067,0.17764112,101560.0,101550.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734121097475,0.17764112,101560.0,101540.0,1.00336307]
["bitfinex-derivatives","BTCF0:USTF0",1734121097772,0.17764112,101560.0,101550.0,0.549224]
["bitfinex-derivatives","BTCF0:USTF0",1734121097969,0.17764112,101560.0,101550.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734121098268,0.17764112,101560.0,101550.0,0.549224]
["bitfinex-derivatives","BTCF0:USTF0",1734121100068,0.17814112,101560.0,101550.0,0.549224]
["bitfinex-derivatives","BTCF0:USTF0",1734121100767,0.17814112,101560.0,101550.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734121101165,0.049224,101550.0,101540.0,0.910027]
["bitfinex-derivatives","BTCF0:USTF0",1734121101369,0.05971091,101550.0,101540.0,0.410027]
["bitfinex-derivatives","BTCF0:USTF0",1734121101570,0.05971091,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734121101764,0.09281091,101550.0,101540.0,0.910029]
["bitfinex-derivatives","BTCF0:USTF0",1734121101974,0.09281091,101550.0,101540.0,0.410029]
["bitfinex-derivatives","BTCF0:USTF0",1734121102277,0.09281091,101550.0,101540.0,0.910029]
["bitfinex-derivatives","BTCF0:USTF0",1734121102770,0.18614898,101550.0,101540.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734121103079,0.09281091,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734121103371,0.09281091,101550.0,101540.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734121103372,0.18614898,101550.0,101540.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734121103672,0.21074612,101550.0,101530.0,0.91003]
["bitfinex-derivatives","BTCF0:USTF0",1734121103877,0.12127282,101540.0,101530.0,0.91003]
["bitfinex-derivatives","BTCF0:USTF0",1734121104174,0.112129,101540.0,101530.0,0.91003]
["bitfinex-derivatives","BTCF0:USTF0",1734121104369,0.12261591,101540.0,101530.0,0.91003]
["bitfinex-derivatives","BTCF0:USTF0",1734121106570,0.12261591,101540.0,101530.0,2.11003]
["bitfinex-derivatives","BTCF0:USTF0",1734121107271,0.12261591,101540.0,101520.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734121107272,0.049234,101530.0,101520.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734121107480,0.29025866,101530.0,101520.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734121107676,0.049239,101520.0,101510.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734121107877,0.14257707,101520.0,101510.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734121108179,0.14257707,101520.0,101500.0,0.410545]
["bitfinex-derivatives","BTCF0:USTF0",1734121108180,0.049243,101510.0,101500.0,0.410545]
["bitfinex-derivatives","BTCF0:USTF0",1734121108669,0.05972991,101510.0,101500.0,0.910545]
["bitfinex-derivatives","BTCF0:USTF0",1734121108875,0.05972991,101510.0,101500.0,0.910045]
["bitfinex-derivatives","BTCF0:USTF0",1734121109075,0.05972991,101510.0,101500.0,0.410045]
["bitfinex-derivatives","BTCF0:USTF0",1734121109473,0.05972991,101510.0,101500.0,0.910045]
["bitfinex-derivatives","BTCF0:USTF0",1734121109777,0.05972991,101510.0,101500.0,0.410045]
["bitfinex-derivatives","BTCF0:USTF0",1734121109973,0.05972991,101510.0,101500.0,0.410545]
["bitfinex-derivatives","BTCF0:USTF0",1734121110173,0.05972991,101510.0,101500.0,0.910545]
["bitfinex-derivatives","BTCF0:USTF0",1734121110871,0.05972991,101510.0,101500.0,0.910045]
["bitfinex-derivatives","BTCF0:USTF0",1734121111976,0.05972991,101510.0,101500.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734121112774,0.05972991,101510.0,101500.0,0.910048]
["bitfinex-derivatives","BTCF0:USTF0",1734121114882,0.05972991,101510.0,101500.0,0.910548]
["bitfinex-derivatives","BTCF0:USTF0",1734121119079,0.09152991,101510.0,101500.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734121121291,0.09152991,101510.0,101500.0,0.910548]
["bitfinex-derivatives","BTCF0:USTF0",1734121122680,0.18644818,101530.0,101500.0,1.00388607]
["bitfinex-derivatives","BTCF0:USTF0",1734121122681,0.049235,101530.0,101500.0,1.00388607]
["bitfinex-derivatives","BTCF0:USTF0",1734121122881,0.09192191,101530.0,101520.0,0.770838]
["bitfinex-derivatives","BTCF0:USTF0",1734121123085,0.06457787,101540.0,101520.0,2.01493807]
["bitfinex-derivatives","BTCF0:USTF0",1734121123086,0.11380887,101540.0,101520.0,2.01493807]
["bitfinex-derivatives","BTCF0:USTF0",1734121123274,0.12429578,101540.0,101530.0,0.410034]
["bitfinex-derivatives","BTCF0:USTF0",1734121123784,0.12429578,101540.0,101530.0,0.910034]
["bitfinex-derivatives","BTCF0:USTF0",1734121123986,0.12479578,101540.0,101530.0,0.410034]
["bitfinex-derivatives","BTCF0:USTF0",1734121124378,0.21813385,101540.0,101530.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734121124586,0.21813385,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734121124880,0.21763385,101540.0,101530.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734121125085,0.21763385,101540.0,101530.0,0.910034]
["bitfinex-derivatives","BTCF0:USTF0",1734121125981,0.21813385,101540.0,101530.0,0.910034]
["bitfinex-derivatives","BTCF0:USTF0",1734121126287,0.06169578,101540.0,101530.0,0.910034]
["bitfinex-derivatives","BTCF0:USTF0",1734121126981,0.01196478,101540.0,101530.0,1.00337207]
["bitfinex-derivatives","BTCF0:USTF0",1734121127187,0.01196478,101540.0,101530.0,1.03457207]
["bitfinex-derivatives","BTCF0:USTF0",1734121127388,0.01048691,101540.0,101530.0,1.03457207]
["bitfinex-derivatives","BTCF0:USTF0",1734121127791,0.0322,101550.0,101540.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734121127982,0.04268691,101550.0,101540.0,0.53526707]
["bitfinex-derivatives","BTCF0:USTF0",1734121128292,0.04268691,101550.0,101540.0,1.03526707]
["bitfinex-derivatives","BTCF0:USTF0",1734121129190,0.04268691,101550.0,101540.0,2.141929]
["bitfinex-derivatives","BTCF0:USTF0",1734121130080,0.04318691,101550.0,101540.0,2.141929]
["bitfinex-derivatives","BTCF0:USTF0",1734121130789,0.04318691,101550.0,101540.0,0.941929]
["bitfinex-derivatives","BTCF0:USTF0",1734121131688,0.09241091,101550.0,101540.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734121131887,0.049229,101540.0,101530.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734121132185,0.62095366,101540.0,101530.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734121132488,0.049234,101530.0,101520.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734121132788,0.95125866,101530.0,101510.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734121133087,0.66985788,101520.0,101510.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734121133292,0.56737707,101520.0,101510.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734121133684,0.56737707,101520.0,101510.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734121133885,0.56737707,101520.0,101510.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734121134087,0.049243,101510.0,101500.0,0.410048]
["bitfinex-derivatives","BTCF0:USTF0",1734121134276,0.049243,101510.0,101500.0,0.910048]
["bitfinex-derivatives","BTCF0:USTF0",1734121134683,0.049243,101510.0,101500.0,0.410048]
["bitfinex-derivatives","BTCF0:USTF0",1734121134882,0.049243,101510.0,101500.0,0.410548]
["bitfinex-derivatives","BTCF0:USTF0",1734121135092,0.049243,101510.0,101500.0,0.910548]
["bitfinex-derivatives","BTCF0:USTF0",1734121135294,0.049243,101510.0,101500.0,0.410548]
["bitfinex-derivatives","BTCF0:USTF0",1734121135688,0.049243,101510.0,101500.0,0.910548]
["bitfinex-derivatives","BTCF0:USTF0",1734121135889,0.049243,101510.0,101500.0,0.410048]
["bitfinex-derivatives","BTCF0:USTF0",1734121136187,0.049243,101510.0,101500.0,0.910048]
["bitfinex-derivatives","BTCF0:USTF0",1734121136891,0.049243,101510.0,101500.0,0.910548]
["bitfinex-derivatives","BTCF0:USTF0",1734121137797,0.049243,101510.0,101500.0,2.110548]
["bitfinex-derivatives","BTCF0:USTF0",1734121137997,0.049243,101510.0,101500.0,2.110048]
["bitfinex-derivatives","BTCF0:USTF0",1734121138996,0.049243,101510.0,101500.0,2.110548]
["bitfinex-derivatives","BTCF0:USTF0",1734121139794,0.049243,101510.0,101500.0,2.0613]
["bitfinex-derivatives","BTCF0:USTF0",1734121140096,0.15198917,101510.0,101500.0,2.0608]
["bitfinex-derivatives","BTCF0:USTF0",1734121141098,0.15198917,101510.0,101500.0,2.0613]
["bitfinex-derivatives","BTCF0:USTF0",1734121141783,0.15198917,101510.0,101500.0,2.110548]
["bitfinex-derivatives","BTCF0:USTF0",1734121141985,0.15198917,101510.0,101500.0,2.110048]
["bitfinex-derivatives","BTCF0:USTF0",1734121143002,0.15198917,101510.0,101500.0,2.110548]
["bitfinex-derivatives","BTCF0:USTF0",1734121143994,0.15198917,101510.0,101500.0,2.110048]
["bitfinex-derivatives","BTCF0:USTF0",1734121144894,0.15198917,101510.0,101500.0,0.910548]
["bitfinex-derivatives","BTCF0:USTF0",1734121149993,0.049243,101510.0,101500.0,0.910548]
["bitfinex-derivatives","BTCF0:USTF0",1734121150501,0.14258107,101510.0,101500.0,0.910548]
["bitfinex-derivatives","BTCF0:USTF0",1734121150894,0.049243,101510.0,101500.0,0.910548]
["bitfinex-derivatives","BTCF0:USTF0",1734121152699,0.14258107,101510.0,101500.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734121159011,0.14258107,101510.0,101500.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734121160505,0.26016766,101510.0,101500.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734121161718,0.4075939,101510.0,101500.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734121162408,0.31425583,101510.0,101500.0,0.910048]
["bitfinex-derivatives","BTCF0:USTF0",1734121162608,0.31425583,101510.0,101500.0,1.03388607]
["bitfinex-derivatives","BTCF0:USTF0",1734121162811,0.11758659,101510.0,101500.0,1.32655214]
["bitfinex-derivatives","BTCF0:USTF0",1734121163012,0.11758659,101510.0,101500.0,2.87999354]
["bitfinex-derivatives","BTCF0:USTF0",1734121163217,0.35630788,101520.0,101510.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734121163414,0.35630788,101520.0,101510.0,0.73400907]
["bitfinex-derivatives","BTCF0:USTF0",1734121163415,0.20888164,101520.0,101510.0,0.73400907]
["bitfinex-derivatives","BTCF0:USTF0",1734121163608,0.17618164,101520.0,101510.0,1.23400907]
["bitfinex-derivatives","BTCF0:USTF0",1734121163803,0.26501283,101530.0,101520.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1734121164011,0.11758659,101530.0,101520.0,1.15056586]
["bitfinex-derivatives","BTCF0:USTF0",1734121164311,0.43985989,101540.0,101520.0,1.55722779]
["bitfinex-derivatives","BTCF0:USTF0",1734121164513,0.29243365,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734121164904,0.29243365,101540.0,101530.0,0.910034]
["bitfinex-derivatives","BTCF0:USTF0",1734121166716,0.05070899,101540.0,101530.0,0.910034]
["bitfinex-derivatives","BTCF0:USTF0",1734121166915,0.43130646,101550.0,101530.0,1.03377207]
["bitfinex-derivatives","BTCF0:USTF0",1734121166916,0.17636815,101550.0,101530.0,1.03377207]
["bitfinex-derivatives","BTCF0:USTF0",1734121167113,0.049226,101550.0,101540.0,0.440829]
["bitfinex-derivatives","BTCF0:USTF0",1734121167318,0.19730759,101560.0,101550.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734121167517,0.079721,101560.0,101550.0,0.410024]
["bitfinex-derivatives","BTCF0:USTF0",1734121167818,0.079721,101560.0,101550.0,0.910024]
["bitfinex-derivatives","BTCF0:USTF0",1734121168014,0.079721,101560.0,101550.0,0.410024]
["bitfinex-derivatives","BTCF0:USTF0",1734121168015,0.17305907,101560.0,101550.0,0.410024]
["bitfinex-derivatives","BTCF0:USTF0",1734121168514,0.17305907,101560.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734121168910,0.17305907,101560.0,101550.0,0.910024]
["bitfinex-derivatives","BTCF0:USTF0",1734121169116,0.049221,101560.0,101550.0,0.410024]
["bitfinex-derivatives","BTCF0:USTF0",1734121169514,0.049221,101560.0,101550.0,0.910024]
["bitfinex-derivatives","BTCF0:USTF0",1734121169904,0.049221,101560.0,101550.0,0.410024]
["bitfinex-derivatives","BTCF0:USTF0",1734121170105,0.049221,101560.0,101550.0,0.910024]
["bitfinex-derivatives","BTCF0:USTF0",1734121170514,0.049221,101560.0,101550.0,0.410024]
["bitfinex-derivatives","BTCF0:USTF0",1734121170715,0.049221,101560.0,101550.0,1.610024]
["bitfinex-derivatives","BTCF0:USTF0",1734121170917,0.049221,101560.0,101550.0,2.110024]
["bitfinex-derivatives","BTCF0:USTF0",1734121171826,0.049223,101560.0,101550.0,0.910024]
["bitfinex-derivatives","BTCF0:USTF0",1734121172911,0.07972,101570.0,101560.0,0.049223]
["bitfinex-derivatives","BTCF0:USTF0",1734121173114,0.07972,101570.0,101560.0,0.410023]
["bitfinex-derivatives","BTCF0:USTF0",1734121173315,0.07972,101570.0,101560.0,0.910023]
["bitfinex-derivatives","BTCF0:USTF0",1734121173508,0.07972,101570.0,101560.0,0.410023]
["bitfinex-derivatives","BTCF0:USTF0",1734121173913,0.07972,101570.0,101560.0,0.910023]
["bitfinex-derivatives","BTCF0:USTF0",1734121174313,0.07972,101570.0,101560.0,0.410023]
["bitfinex-derivatives","BTCF0:USTF0",1734121174715,0.07972,101570.0,101560.0,0.910023]
["bitfinex-derivatives","BTCF0:USTF0",1734121174913,0.07972,101570.0,101560.0,0.410023]
["bitfinex-derivatives","BTCF0:USTF0",1734121175115,0.08022,101570.0,101560.0,0.410023]
["bitfinex-derivatives","BTCF0:USTF0",1734121175314,0.08022,101570.0,101560.0,0.910023]
["bitfinex-derivatives","BTCF0:USTF0",1734121179821,0.08022,101570.0,101560.0,2.110023]
["bitfinex-derivatives","BTCF0:USTF0",1734121180924,0.53435807,101570.0,101550.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734121181131,0.15170178,101560.0,101550.0,0.910028]
["bitfinex-derivatives","BTCF0:USTF0",1734121181318,0.14256107,101560.0,101550.0,0.910028]
["bitfinex-derivatives","BTCF0:USTF0",1734121181928,0.12433807,101570.0,101550.0,0.910028]
["bitfinex-derivatives","BTCF0:USTF0",1734121182121,0.080221,101570.0,101560.0,0.50336107]
["bitfinex-derivatives","BTCF0:USTF0",1734121182323,0.080221,101570.0,101560.0,0.410023]
["bitfinex-derivatives","BTCF0:USTF0",1734121182534,0.080221,101570.0,101560.0,0.910023]
["bitfinex-derivatives","BTCF0:USTF0",1734121182736,0.080221,101570.0,101560.0,0.410023]
["bitfinex-derivatives","BTCF0:USTF0",1734121183129,0.080221,101570.0,101560.0,0.910023]
["bitfinex-derivatives","BTCF0:USTF0",1734121183431,0.080221,101570.0,101560.0,0.410023]
["bitfinex-derivatives","BTCF0:USTF0",1734121183832,0.080221,101570.0,101560.0,0.910023]
["bitfinex-derivatives","BTCF0:USTF0",1734121185226,0.17355907,101570.0,101560.0,0.910023]
["bitfinex-derivatives","BTCF0:USTF0",1734121186033,0.080221,101570.0,101560.0,1.00336107]
["bitfinex-derivatives","BTCF0:USTF0",1734121186336,0.080221,101570.0,101560.0,0.910023]
["bitfinex-derivatives","BTCF0:USTF0",1734121186724,0.080221,101570.0,101560.0,2.110023]
["bitfinex-derivatives","BTCF0:USTF0",1734121192533,0.16812184,101570.0,101560.0,2.110023]
["bitfinex-derivatives","BTCF0:USTF0",1734121193439,0.28570843,101570.0,101560.0,2.110023]
["bitfinex-derivatives","BTCF0:USTF0",1734121194031,0.28520843,101570.0,101560.0,2.110023]
["bitfinex-derivatives","BTCF0:USTF0",1734121194831,0.19730759,101570.0,101560.0,2.110023]
["bitfinex-derivatives","BTCF0:USTF0",1734121196447,0.34473383,101570.0,101560.0,2.110023]
["bitfinex-derivatives","BTCF0:USTF0",1734121197433,0.22714724,101570.0,101560.0,2.110023]
["bitfinex-derivatives","BTCF0:USTF0",1734121199740,0.22714724,101570.0,101560.0,2.11955626]
["bitfinex-derivatives","BTCF0:USTF0",1734121200940,0.22714724,101570.0,101560.0,2.21289433]
["bitfinex-derivatives","BTCF0:USTF0",1734121200941,0.14742624,101570.0,101560.0,2.21289433]
["bitfinex-derivatives","BTCF0:USTF0",1734121201145,0.08846484,101570.0,101560.0,1.04349433]
["bitfinex-derivatives","BTCF0:USTF0",1734121201339,0.20688612,101580.0,101560.0,1.41143573]
["bitfinex-derivatives","BTCF0:USTF0",1734121201640,0.20685987,101580.0,101570.0,1.70335607]
["bitfinex-derivatives","BTCF0:USTF0",1734121202136,0.08843859,101580.0,101570.0,2.49625218]
["bitfinex-derivatives","BTCF0:USTF0",1734121202544,0.08843859,101580.0,101570.0,2.110018]
["bitfinex-derivatives","BTCF0:USTF0",1734121202741,0.13765259,101580.0,101570.0,2.110018]
["bitfinex-derivatives","BTCF0:USTF0",1734121202946,0.049214,101580.0,101570.0,2.110018]
["bitfinex-derivatives","BTCF0:USTF0",1734121203149,0.13812141,101580.0,101570.0,2.110018]
["bitfinex-derivatives","BTCF0:USTF0",1734121203842,0.13812141,101580.0,101570.0,0.910018]
["bitfinex-derivatives","BTCF0:USTF0",1734121203843,0.049714,101580.0,101570.0,0.910018]
["bitfinex-derivatives","BTCF0:USTF0",1734121204147,0.14255207,101580.0,101570.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734121204334,0.20695207,101580.0,101570.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734121205047,0.20745207,101580.0,101570.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734121205241,0.38455765,101580.0,101570.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734121207250,0.20745207,101580.0,101570.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734121207736,0.114114,101580.0,101570.0,0.910018]
["bitfinex-derivatives","BTCF0:USTF0",1734121207943,0.049714,101580.0,101570.0,1.00335607]
["bitfinex-derivatives","BTCF0:USTF0",1734121208242,0.13812615,101580.0,101570.0,0.910018]
["bitfinex-derivatives","BTCF0:USTF0",1734121208439,0.23146422,101580.0,101570.0,0.910018]
["bitfinex-derivatives","BTCF0:USTF0",1734121209044,0.14305207,101580.0,101570.0,0.910018]
["bitfinex-derivatives","BTCF0:USTF0",1734121209641,0.049714,101580.0,101570.0,0.910018]
["bitfinex-derivatives","BTCF0:USTF0",1734121209842,0.049714,101580.0,101570.0,2.110018]
["bitfinex-derivatives","BTCF0:USTF0",1734121210542,0.0005,101580.0,101570.0,2.110018]
["bitfinex-derivatives","BTCF0:USTF0",1734121210746,0.0889117,101580.0,101570.0,2.110018]
["bitfinex-derivatives","BTCF0:USTF0",1734121211646,0.1381257,101580.0,101570.0,2.110018]
["bitfinex-derivatives","BTCF0:USTF0",1734121211846,0.049714,101580.0,101570.0,2.110018]
["bitfinex-derivatives","BTCF0:USTF0",1734121214246,0.08842948,101580.0,101570.0,2.20335607]
["bitfinex-derivatives","BTCF0:USTF0",1734121214453,0.08842948,101580.0,101570.0,2.49622494]
["bitfinex-derivatives","BTCF0:USTF0",1734121214752,0.08842948,101580.0,101570.0,2.87926758]
["bitfinex-derivatives","BTCF0:USTF0",1734121214954,0.11852948,101590.0,101580.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734121215138,0.11902948,101590.0,101580.0,0.441514]
["bitfinex-derivatives","BTCF0:USTF0",1734121215345,0.11902948,101590.0,101580.0,0.941514]
["bitfinex-derivatives","BTCF0:USTF0",1734121215744,0.11902948,101590.0,101580.0,0.441514]
["bitfinex-derivatives","BTCF0:USTF0",1734121216045,0.11852948,101590.0,101580.0,2.141514]
["bitfinex-derivatives","BTCF0:USTF0",1734121216242,0.11852948,101590.0,101580.0,1.641514]
["bitfinex-derivatives","BTCF0:USTF0",1734121216647,0.11852948,101590.0,101580.0,2.141514]
["bitfinex-derivatives","BTCF0:USTF0",1734121217158,0.11902948,101590.0,101580.0,2.141514]
["bitfinex-derivatives","BTCF0:USTF0",1734121217347,0.11902948,101590.0,101580.0,2.23485207]
["bitfinex-derivatives","BTCF0:USTF0",1734121218156,0.11852948,101590.0,101580.0,2.23485207]
["bitfinex-derivatives","BTCF0:USTF0",1734121219153,0.11902948,101590.0,101580.0,2.32819014]
["bitfinex-derivatives","BTCF0:USTF0",1734121219346,0.0005,101590.0,101580.0,2.52772094]
["bitfinex-derivatives","BTCF0:USTF0",1734121219656,0.0005,101590.0,101580.0,2.87916358]
["bitfinex-derivatives","BTCF0:USTF0",1734121220243,0.0005,101590.0,101580.0,2.52772094]
["bitfinex-derivatives","BTCF0:USTF0",1734121220448,0.0005,101590.0,101580.0,2.87916358]
["bitfinex-derivatives","BTCF0:USTF0",1734121221056,0.0005,101590.0,101580.0,2.52772094]
["bitfinex-derivatives","BTCF0:USTF0",1734121222248,0.0005,101590.0,101580.0,2.62105901]
["bitfinex-derivatives","BTCF0:USTF0",1734121222444,0.18842948,101600.0,101590.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734121222445,0.1,101600.0,101590.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734121222650,0.1,101600.0,101590.0,0.82577957]
["bitfinex-derivatives","BTCF0:USTF0",1734121222850,0.1,101600.0,101590.0,1.32577957]
["bitfinex-derivatives","BTCF0:USTF0",1734121223151,0.1,101600.0,101590.0,2.52577957]
["bitfinex-derivatives","BTCF0:USTF0",1734121224155,0.1,101600.0,101590.0,2.58478971]
["bitfinex-derivatives","BTCF0:USTF0",1734121224951,0.1,101600.0,101590.0,2.52553369]
["bitfinex-derivatives","BTCF0:USTF0",1734121225158,0.1,101600.0,101590.0,2.43219562]
["bitfinex-derivatives","BTCF0:USTF0",1734121225858,0.1,101600.0,101590.0,2.52553369]
["bitfinex-derivatives","BTCF0:USTF0",1734121228169,0.1005,101600.0,101590.0,2.110009]
["bitfinex-derivatives","BTCF0:USTF0",1734121228355,0.24304207,101600.0,101590.0,0.910009]
["bitfinex-derivatives","BTCF0:USTF0",1734121229159,0.24254207,101600.0,101590.0,0.910009]
["bitfinex-derivatives","BTCF0:USTF0",1734121229960,0.24254207,101600.0,101590.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734121230255,0.69227155,101600.0,101590.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734121230653,0.049209,101590.0,101580.0,1.749213]
["bitfinex-derivatives","BTCF0:USTF0",1734121230853,0.6872004,101590.0,101580.0,1.749213]
["bitfinex-derivatives","BTCF0:USTF0",1734121231163,0.6872004,101590.0,101580.0,1.249213]
["bitfinex-derivatives","BTCF0:USTF0",1734121231359,0.6872004,101590.0,101580.0,1.749213]
["bitfinex-derivatives","BTCF0:USTF0",1734121234958,0.6872004,101590.0,101580.0,0.549213]
["bitfinex-derivatives","BTCF0:USTF0",1734121237167,0.6872004,101590.0,101580.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734121237464,0.59894707,101590.0,101570.0,2.110515]
["bitfinex-derivatives","BTCF0:USTF0",1734121237667,0.14662046,101580.0,101570.0,2.110515]
["bitfinex-derivatives","BTCF0:USTF0",1734121237865,0.13748758,101580.0,101570.0,1.610515]
["bitfinex-derivatives","BTCF0:USTF0",1734121238067,0.13748758,101580.0,101570.0,2.110015]
["bitfinex-derivatives","BTCF0:USTF0",1734121239064,0.23308458,101590.0,101580.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734121239271,0.23308458,101590.0,101580.0,0.410014]
["bitfinex-derivatives","BTCF0:USTF0",1734121239467,0.23308458,101590.0,101580.0,0.910014]
["bitfinex-derivatives","BTCF0:USTF0",1734121240265,0.32642265,101590.0,101580.0,0.910014]
["bitfinex-derivatives","BTCF0:USTF0",1734121240970,0.32642265,101590.0,101580.0,2.110014]
["bitfinex-derivatives","BTCF0:USTF0",1734121242568,0.23814907,101590.0,101580.0,2.110014]
["bitfinex-derivatives","BTCF0:USTF0",1734121243167,0.59894907,101590.0,101580.0,1.749214]
["bitfinex-derivatives","BTCF0:USTF0",1734121243372,0.23814907,101590.0,101580.0,2.110014]
["bitfinex-derivatives","BTCF0:USTF0",1734121245072,0.23814907,101590.0,101580.0,2.0608]
["bitfinex-derivatives","BTCF0:USTF0",1734121245474,0.23814907,101590.0,101580.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734121247072,0.32641424,101590.0,101580.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734121247474,0.68721424,101590.0,101580.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734121247670,0.59894907,101590.0,101580.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734121247881,0.049214,101580.0,101570.0,2.110516]
["bitfinex-derivatives","BTCF0:USTF0",1734121248068,0.1374802,101580.0,101570.0,1.610016]
["bitfinex-derivatives","BTCF0:USTF0",1734121248468,0.1374802,101580.0,101570.0,2.110016]
["bitfinex-derivatives","BTCF0:USTF0",1734121249079,0.1374802,101580.0,101570.0,2.110516]
["bitfinex-derivatives","BTCF0:USTF0",1734121249878,0.1374802,101580.0,101570.0,0.910516]
["bitfinex-derivatives","BTCF0:USTF0",1734121250374,0.1374802,101580.0,101570.0,2.110516]
["bitfinex-derivatives","BTCF0:USTF0",1734121251975,0.1374802,101580.0,101570.0,2.20385407]
["bitfinex-derivatives","BTCF0:USTF0",1734121252188,0.2330772,101590.0,101570.0,2.20385407]
["bitfinex-derivatives","BTCF0:USTF0",1734121252477,0.2330772,101590.0,101580.0,0.410014]
["bitfinex-derivatives","BTCF0:USTF0",1734121252672,0.32641527,101590.0,101580.0,0.410014]
["bitfinex-derivatives","BTCF0:USTF0",1734121252870,0.32641527,101590.0,101580.0,0.910014]
["bitfinex-derivatives","BTCF0:USTF0",1734121253073,0.32641527,101590.0,101580.0,0.410014]
["bitfinex-derivatives","BTCF0:USTF0",1734121253485,0.32641527,101590.0,101580.0,0.910014]
["bitfinex-derivatives","BTCF0:USTF0",1734121253873,0.32641527,101590.0,101580.0,0.410014]
["bitfinex-derivatives","BTCF0:USTF0",1734121254175,0.32641527,101590.0,101580.0,0.910014]
["bitfinex-derivatives","BTCF0:USTF0",1734121254483,0.1374772,101590.0,101580.0,0.50335207]
["bitfinex-derivatives","BTCF0:USTF0",1734121254681,0.18985904,101600.0,101590.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734121254977,0.27814747,101600.0,101590.0,1.00334707]
["bitfinex-derivatives","BTCF0:USTF0",1734121255180,0.24694747,101600.0,101590.0,1.00334707]
["bitfinex-derivatives","BTCF0:USTF0",1734121255368,0.24694747,101600.0,101590.0,0.50334707]
["bitfinex-derivatives","BTCF0:USTF0",1734121255369,0.1,101600.0,101590.0,0.50334707]
["bitfinex-derivatives","BTCF0:USTF0",1734121255569,0.1,101600.0,101590.0,1.29553369]
["bitfinex-derivatives","BTCF0:USTF0",1734121255775,0.1,101600.0,101590.0,1.31003369]
["bitfinex-derivatives","BTCF0:USTF0",1734121256082,0.1005,101600.0,101590.0,2.51003369]
["bitfinex-derivatives","BTCF0:USTF0",1734121257086,0.1,101600.0,101590.0,2.51980478]
["bitfinex-derivatives","BTCF0:USTF0",1734121258183,0.1005,101600.0,101590.0,2.51980478]
["bitfinex-derivatives","BTCF0:USTF0",1734121259180,0.1,101600.0,101590.0,2.51980478]
["bitfinex-derivatives","BTCF0:USTF0",1734121259380,0.1,101600.0,101590.0,1.31980478]
["bitfinex-derivatives","BTCF0:USTF0",1734121259968,0.1,101600.0,101590.0,2.51980478]
["bitfinex-derivatives","BTCF0:USTF0",1734121260176,0.1005,101600.0,101590.0,2.51980478]
["bitfinex-derivatives","BTCF0:USTF0",1734121261083,0.1,101600.0,101590.0,2.42646671]
["bitfinex-derivatives","BTCF0:USTF0",1734121261272,0.1,101600.0,101590.0,2.51980478]
["bitfinex-derivatives","BTCF0:USTF0",1734121262078,0.1005,101600.0,101590.0,2.51980478]
["bitfinex-derivatives","BTCF0:USTF0",1734121262280,0.1005,101600.0,101590.0,1.30530478]
["bitfinex-derivatives","BTCF0:USTF0",1734121262482,0.24304207,101600.0,101590.0,0.91978009]
["bitfinex-derivatives","BTCF0:USTF0",1734121262677,0.181404,101600.0,101590.0,0.91978009]
["bitfinex-derivatives","BTCF0:USTF0",1734121263085,0.180904,101600.0,101590.0,0.91978009]
["bitfinex-derivatives","BTCF0:USTF0",1734121264182,0.181404,101600.0,101590.0,0.91978009]
["bitfinex-derivatives","BTCF0:USTF0",1734121267195,0.19100638,101600.0,101590.0,0.91978009]
["bitfinex-derivatives","BTCF0:USTF0",1734121268990,0.27929481,101600.0,101590.0,0.91978009]
["bitfinex-derivatives","BTCF0:USTF0",1734121269393,0.37263288,101600.0,101590.0,0.91978009]
["bitfinex-derivatives","BTCF0:USTF0",1734121270383,0.27929481,101600.0,101590.0,0.91978009]
["bitfinex-derivatives","BTCF0:USTF0",1734121270786,0.27929481,101600.0,101590.0,0.55898009]
["bitfinex-derivatives","BTCF0:USTF0",1734121271490,0.37263288,101600.0,101590.0,0.55898009]
["bitfinex-derivatives","BTCF0:USTF0",1734121273179,0.37213288,101600.0,101590.0,0.55898009]
["bitfinex-derivatives","BTCF0:USTF0",1734121274790,0.37213288,101600.0,101590.0,0.91978009]
["bitfinex-derivatives","BTCF0:USTF0",1734121274791,0.27879481,101600.0,101590.0,0.91978009]
["bitfinex-derivatives","BTCF0:USTF0",1734121274993,0.1317,101600.0,101590.0,1.01311816]
["bitfinex-derivatives","BTCF0:USTF0",1734121275294,0.1,101600.0,101590.0,1.30530478]
["bitfinex-derivatives","BTCF0:USTF0",1734121275484,0.1,101600.0,101590.0,2.50530478]
["bitfinex-derivatives","BTCF0:USTF0",1734121275684,0.1,101600.0,101590.0,2.41196671]
["bitfinex-derivatives","BTCF0:USTF0",1734121275884,0.19333807,101600.0,101590.0,2.41196671]
["bitfinex-derivatives","BTCF0:USTF0",1734121276087,0.19333807,101600.0,101590.0,2.11978009]
["bitfinex-derivatives","BTCF0:USTF0",1734121276289,0.1,101600.0,101590.0,2.11978009]
["bitfinex-derivatives","BTCF0:USTF0",1734121277487,0.149205,101600.0,101590.0,2.11978009]
["bitfinex-derivatives","BTCF0:USTF0",1734121277787,0.149205,101600.0,101590.0,0.549209]
["bitfinex-derivatives","BTCF0:USTF0",1734121277788,0.44854789,101600.0,101590.0,0.549209]
["bitfinex-derivatives","BTCF0:USTF0",1734121277993,0.36025946,101600.0,101590.0,0.549209]
["bitfinex-derivatives","BTCF0:USTF0",1734121278888,0.30603105,101600.0,101590.0,0.910009]
["bitfinex-derivatives","BTCF0:USTF0",1734121279090,0.1,101600.0,101590.0,0.910009]
["bitfinex-derivatives","BTCF0:USTF0",1734121281290,0.18833625,101600.0,101590.0,0.910009]
["bitfinex-derivatives","BTCF0:USTF0",1734121281595,0.30611792,101600.0,101590.0,0.910009]
["bitfinex-derivatives","BTCF0:USTF0",1734121283286,0.36714814,101600.0,101590.0,0.910009]
["bitfinex-derivatives","BTCF0:USTF0",1734121283690,0.36714814,101600.0,101590.0,2.110009]
["bitfinex-derivatives","BTCF0:USTF0",1734121283891,0.36714814,101600.0,101590.0,2.17103922]
["bitfinex-derivatives","BTCF0:USTF0",1734121284085,0.30611792,101600.0,101590.0,2.17103922]
["bitfinex-derivatives","BTCF0:USTF0",1734121284283,0.18833625,101600.0,101590.0,2.55649514]
["bitfinex-derivatives","BTCF0:USTF0",1734121284593,0.35890876,101610.0,101600.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734121284594,0.11828167,101610.0,101600.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734121284790,0.11828167,101610.0,101600.0,0.56296544]
["bitfinex-derivatives","BTCF0:USTF0",1734121284997,0.11828167,101610.0,101600.0,1.06296544]
["bitfinex-derivatives","BTCF0:USTF0",1734121285192,0.26648559,101620.0,101610.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734121285396,0.26648559,101620.0,101610.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1734121285695,0.26648559,101620.0,101610.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1734121285884,0.31568059,101620.0,101610.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1734121286087,0.4086385,101620.0,101610.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1734121286283,0.4086385,101620.0,101610.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1734121286493,0.4086385,101620.0,101610.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734121286801,0.76952102,101620.0,101610.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1734121286994,0.65165683,101620.0,101610.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734121287488,0.65165683,101620.0,101610.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1734121287695,0.65165683,101620.0,101610.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734121287894,0.65165683,101620.0,101610.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1734121291291,0.95165683,101620.0,101600.0,0.549204]
["bitfinex-derivatives","BTCF0:USTF0",1734121291494,0.39472116,101610.0,101600.0,0.549204]
["bitfinex-derivatives","BTCF0:USTF0",1734121291795,0.385585,101610.0,101600.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734121291997,0.385585,101610.0,101600.0,0.549204]
["bitfinex-derivatives","BTCF0:USTF0",1734121292385,0.385585,101610.0,101600.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734121292386,0.746385,101610.0,101600.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734121292582,0.746385,101610.0,101600.0,0.549204]
["bitfinex-derivatives","BTCF0:USTF0",1734121293099,0.746385,101610.0,101600.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734121293297,0.92305751,101610.0,101600.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734121293492,0.049205,101600.0,101590.0,0.910509]
["bitfinex-derivatives","BTCF0:USTF0",1734121293794,0.26005829,101600.0,101590.0,0.42017744]
["bitfinex-derivatives","BTCF0:USTF0",1734121294003,0.26005829,101600.0,101590.0,0.92017744]
["bitfinex-derivatives","BTCF0:USTF0",1734121294302,0.16710038,101600.0,101590.0,0.42017744]
["bitfinex-derivatives","BTCF0:USTF0",1734121294688,0.16710038,101600.0,101590.0,0.92017744]
["bitfinex-derivatives","BTCF0:USTF0",1734121294988,0.16710038,101600.0,101590.0,0.42017744]
["bitfinex-derivatives","BTCF0:USTF0",1734121295390,0.16710038,101600.0,101590.0,0.92017744]
["bitfinex-derivatives","BTCF0:USTF0",1734121295587,0.16710038,101600.0,101590.0,0.42017744]
["bitfinex-derivatives","BTCF0:USTF0",1734121295890,0.16710038,101600.0,101590.0,0.92017744]
["bitfinex-derivatives","BTCF0:USTF0",1734121296492,0.26005829,101600.0,101590.0,0.92017744]
["bitfinex-derivatives","BTCF0:USTF0",1734121298802,0.26978948,101600.0,101590.0,0.92017744]
["bitfinex-derivatives","BTCF0:USTF0",1734121299897,0.26978948,101600.0,101590.0,0.910509]
["bitfinex-derivatives","BTCF0:USTF0",1734121300990,0.26978948,101600.0,101590.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734121301192,0.41701657,101600.0,101590.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734121301494,0.29912119,101600.0,101590.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734121303291,0.41699536,101600.0,101590.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734121303599,0.41698683,101600.0,101590.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734121304006,0.04921,101590.0,101580.0,1.15407128]
["bitfinex-derivatives","BTCF0:USTF0",1734121304204,0.29193377,101590.0,101580.0,1.15407128]
["bitfinex-derivatives","BTCF0:USTF0",1734121304507,0.32493377,101590.0,101580.0,1.15407128]
["bitfinex-derivatives","BTCF0:USTF0",1734121304720,0.83296086,101590.0,101570.0,2.63790347]
["bitfinex-derivatives","BTCF0:USTF0",1734121304892,0.16618847,101580.0,101570.0,2.63706347]
["bitfinex-derivatives","BTCF0:USTF0",1734121305097,0.26003777,101580.0,101570.0,1.14443777]
["bitfinex-derivatives","BTCF0:USTF0",1734121306403,0.11786586,101580.0,101570.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734121306607,0.11786586,101580.0,101570.0,1.00297691]
["bitfinex-derivatives","BTCF0:USTF0",1734121306801,0.21212709,101590.0,101580.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734121306802,0.18276586,101590.0,101580.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734121306998,0.0649,101590.0,101580.0,0.64417562]
["bitfinex-derivatives","BTCF0:USTF0",1734121307200,0.0649,101590.0,101580.0,1.14467562]
["bitfinex-derivatives","BTCF0:USTF0",1734121308005,0.11411,101590.0,101580.0,1.14467562]
["bitfinex-derivatives","BTCF0:USTF0",1734121308208,0.20706791,101590.0,101580.0,1.14417562]
["bitfinex-derivatives","BTCF0:USTF0",1734121308404,0.20706791,101590.0,101580.0,1.09496162]
["bitfinex-derivatives","BTCF0:USTF0",1734121308707,0.32493377,101590.0,101580.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734121309105,0.32493377,101590.0,101580.0,0.910014]
["bitfinex-derivatives","BTCF0:USTF0",1734121309304,0.20706791,101590.0,101580.0,0.910514]
["bitfinex-derivatives","BTCF0:USTF0",1734121312301,0.20706791,101590.0,101580.0,1.14467562]
["bitfinex-derivatives","BTCF0:USTF0",1734121312504,0.40008205,101600.0,101580.0,1.14467562]
["bitfinex-derivatives","BTCF0:USTF0",1734121312719,0.04203119,101600.0,101590.0,0.41001]
["bitfinex-derivatives","BTCF0:USTF0",1734121312900,0.16706686,101610.0,101600.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734121313214,0.11836586,101610.0,101600.0,0.910005]
["bitfinex-derivatives","BTCF0:USTF0",1734121313412,0.0005,101610.0,101600.0,0.940205]
["bitfinex-derivatives","BTCF0:USTF0",1734121313706,0.0005,101610.0,101600.0,0.82578861]
["bitfinex-derivatives","BTCF0:USTF0",1734121313909,0.0005,101610.0,101600.0,1.32578861]
["bitfinex-derivatives","BTCF0:USTF0",1734121314306,0.15433257,101620.0,101610.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734121314515,0.24729048,101620.0,101610.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1734121314705,0.24729048,101620.0,101610.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1734121315111,0.24729048,101620.0,101610.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1734121315506,0.24729048,101620.0,101610.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1734121315710,0.24729048,101620.0,101610.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1734121316610,0.24729048,101620.0,101610.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1734121317012,0.24729048,101620.0,101610.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1734121317409,0.24729048,101620.0,101610.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1734121317809,0.24729048,101620.0,101610.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1734121318005,0.24729048,101620.0,101610.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1734121318207,0.24729048,101620.0,101610.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1734121318612,0.24729048,101620.0,101610.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1734121318811,0.24729048,101620.0,101610.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1734121319006,0.09133257,101620.0,101610.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1734121319206,0.09133257,101620.0,101610.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1734121321215,0.18429048,101620.0,101610.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1734121322920,0.18429048,101620.0,101610.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1734121323514,0.30215634,101620.0,101610.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1734121324411,0.36745634,101620.0,101610.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1734121324616,0.36745634,101620.0,101610.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1734121325223,0.36795634,101620.0,101610.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1734121329926,0.36795634,101620.0,101610.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734121331926,0.36795634,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734121336417,0.51518343,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734121339431,0.51468343,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734121339628,0.39681757,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734121340725,0.57349008,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734121341128,0.0492,101610.0,101600.0,0.910504]
["bitfinex-derivatives","BTCF0:USTF0",1734121341325,0.25999974,101610.0,101600.0,0.910004]
["bitfinex-derivatives","BTCF0:USTF0",1734121341524,0.40722683,101610.0,101600.0,0.910004]
["bitfinex-derivatives","BTCF0:USTF0",1734121342327,0.40722683,101610.0,101600.0,0.910504]
["bitfinex-derivatives","BTCF0:USTF0",1734121342840,0.40722683,101610.0,101600.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734121343332,0.40722683,101610.0,101600.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734121343726,0.289385,101610.0,101600.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734121344028,0.289385,101610.0,101600.0,1.09517659]
["bitfinex-derivatives","BTCF0:USTF0",1734121344227,0.289385,101610.0,101600.0,1.09567659]
["bitfinex-derivatives","BTCF0:USTF0",1734121345330,0.289385,101610.0,101600.0,1.09517659]
["bitfinex-derivatives","BTCF0:USTF0",1734121346237,0.289385,101610.0,101600.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734121347039,0.289385,101610.0,101600.0,1.09560425]
["bitfinex-derivatives","BTCF0:USTF0",1734121347239,0.289385,101610.0,101600.0,1.09510425]
["bitfinex-derivatives","BTCF0:USTF0",1734121347636,0.31437169,101610.0,101600.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734121347934,0.31437169,101610.0,101600.0,0.942405]
["bitfinex-derivatives","BTCF0:USTF0",1734121348332,0.31437169,101610.0,101600.0,0.942905]
["bitfinex-derivatives","BTCF0:USTF0",1734121348540,0.1671446,101610.0,101600.0,1.2355307]
["bitfinex-derivatives","BTCF0:USTF0",1734121348833,0.1671446,101610.0,101600.0,0.942905]
["bitfinex-derivatives","BTCF0:USTF0",1734121349239,0.1671446,101610.0,101600.0,0.942405]
["bitfinex-derivatives","BTCF0:USTF0",1734121349439,0.1671446,101610.0,101600.0,1.2350307]
["bitfinex-derivatives","BTCF0:USTF0",1734121349831,0.31437169,101610.0,101600.0,0.942405]
["bitfinex-derivatives","BTCF0:USTF0",1734121350340,0.31437169,101610.0,101600.0,1.2355307]
["bitfinex-derivatives","BTCF0:USTF0",1734121351141,0.31437169,101610.0,101600.0,2.4355307]
["bitfinex-derivatives","BTCF0:USTF0",1734121351439,0.31437169,101610.0,101600.0,2.4350307]
["bitfinex-derivatives","BTCF0:USTF0",1734121352239,0.31437169,101610.0,101600.0,2.4355307]
["bitfinex-derivatives","BTCF0:USTF0",1734121353238,0.37539084,101610.0,101600.0,2.4350307]
["bitfinex-derivatives","BTCF0:USTF0",1734121354241,0.37539084,101610.0,101600.0,2.4355307]
["bitfinex-derivatives","BTCF0:USTF0",1734121355041,0.37539084,101610.0,101600.0,1.2355307]
["bitfinex-derivatives","BTCF0:USTF0",1734121355435,0.37539084,101610.0,101600.0,2.4355307]
["bitfinex-derivatives","BTCF0:USTF0",1734121358836,0.43640999,101610.0,101600.0,1.1539257]
["bitfinex-derivatives","BTCF0:USTF0",1734121359041,0.31846539,101610.0,101600.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734121359433,0.4951379,101610.0,101600.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734121359836,0.4951379,101610.0,101600.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734121360239,0.4951379,101610.0,101600.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734121360634,0.70871081,101610.0,101600.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734121361045,0.049205,101600.0,101590.0,1.43707749]
["bitfinex-derivatives","BTCF0:USTF0",1734121361241,0.46952246,101600.0,101590.0,0.93757749]
["bitfinex-derivatives","BTCF0:USTF0",1734121361645,0.46952246,101600.0,101590.0,1.43757749]
["bitfinex-derivatives","BTCF0:USTF0",1734121362234,0.40850331,101600.0,101590.0,0.910007]
["bitfinex-derivatives","BTCF0:USTF0",1734121362646,0.46952246,101600.0,101590.0,0.910007]
["bitfinex-derivatives","BTCF0:USTF0",1734121362850,0.46952246,101600.0,101590.0,1.14439882]
["bitfinex-derivatives","BTCF0:USTF0",1734121363339,0.46952246,101600.0,101590.0,1.14489882]
["bitfinex-derivatives","BTCF0:USTF0",1734121364233,0.46952246,101600.0,101590.0,1.14439882]
["bitfinex-derivatives","BTCF0:USTF0",1734121365349,0.46952246,101600.0,101590.0,1.14489882]
["bitfinex-derivatives","BTCF0:USTF0",1734121366354,0.46952246,101600.0,101590.0,1.14439882]
["bitfinex-derivatives","BTCF0:USTF0",1734121367346,0.46952246,101600.0,101590.0,1.14489882]
["bitfinex-derivatives","BTCF0:USTF0",1734121367842,0.49952246,101600.0,101590.0,1.14489882]
["bitfinex-derivatives","BTCF0:USTF0",1734121368041,0.35203404,101600.0,101590.0,1.14489882]
["bitfinex-derivatives","BTCF0:USTF0",1734121368250,0.35203404,101600.0,101590.0,1.14439882]
["bitfinex-derivatives","BTCF0:USTF0",1734121368549,0.49952246,101600.0,101590.0,1.14439882]
["bitfinex-derivatives","BTCF0:USTF0",1734121369143,0.24180989,101600.0,101590.0,1.20541797]
["bitfinex-derivatives","BTCF0:USTF0",1734121369342,0.11799074,101610.0,101600.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734121369546,0.11799074,101610.0,101600.0,0.82860721]
["bitfinex-derivatives","BTCF0:USTF0",1734121369743,0.25820357,101620.0,101610.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734121369744,0.37619431,101620.0,101610.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734121369943,0.37619431,101620.0,101610.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1734121370138,0.28972504,101620.0,101610.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1734121370353,0.28922504,101620.0,101610.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1734121370748,0.28922504,101620.0,101610.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1734121371159,0.2601591,101620.0,101610.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1734121371347,0.2606591,101620.0,101610.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1734121371549,0.2606591,101620.0,101610.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1734121371853,0.2606591,101620.0,101610.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1734121372151,0.2606591,101620.0,101610.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1734121372357,0.2697681,101620.0,101610.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1734121373259,0.2702681,101620.0,101610.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1734121374355,0.2697681,101620.0,101610.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1734121375052,0.12759974,101620.0,101610.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1734121375252,0.010109,101620.0,101610.0,1.20278306]
["bitfinex-derivatives","BTCF0:USTF0",1734121375450,0.0005,101620.0,101610.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1734121375854,0.0005,101620.0,101610.0,1.20278306]
["bitfinex-derivatives","BTCF0:USTF0",1734121376359,0.46952121,101630.0,101620.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734121376561,0.47931398,101630.0,101620.0,0.409995]
["bitfinex-derivatives","BTCF0:USTF0",1734121376754,0.47931398,101630.0,101620.0,0.909995]
["bitfinex-derivatives","BTCF0:USTF0",1734121377655,0.47931398,101630.0,101620.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734121380762,0.47931398,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734121382157,0.47931398,101630.0,101610.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734121382464,0.31796515,101620.0,101610.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734121382759,0.2937581,101620.0,101610.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1734121383162,0.17576736,101620.0,101610.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1734121383363,0.17526736,101620.0,101610.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1734121384267,0.17576736,101620.0,101610.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1734121384567,0.14266736,101620.0,101610.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1734121385364,0.14266736,101620.0,101610.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734121385669,0.2606581,101620.0,101610.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734121385868,0.2921581,101620.0,101610.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734121388361,0.2916581,101620.0,101610.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734121390468,0.2916581,101620.0,101610.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1734121390768,0.049195,101620.0,101610.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1734121390972,0.049195,101620.0,101610.0,0.9401]
["bitfinex-derivatives","BTCF0:USTF0",1734121391173,0.049195,101620.0,101610.0,2.1707]
["bitfinex-derivatives","BTCF0:USTF0",1734121392477,0.14216736,101620.0,101610.0,2.1707]
["bitfinex-derivatives","BTCF0:USTF0",1734121394476,0.14216736,101620.0,101610.0,0.9707]
["bitfinex-derivatives","BTCF0:USTF0",1734121395670,0.11849074,101630.0,101620.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734121395867,0.11849074,101630.0,101620.0,0.50296736]
["bitfinex-derivatives","BTCF0:USTF0",1734121396073,0.0005,101630.0,101620.0,1.03516736]
["bitfinex-derivatives","BTCF0:USTF0",1734121396373,0.31466516,101640.0,101630.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734121396568,0.32440293,101640.0,101630.0,0.44069]
["bitfinex-derivatives","BTCF0:USTF0",1734121396773,0.32440293,101640.0,101630.0,0.94069]
["bitfinex-derivatives","BTCF0:USTF0",1734121396972,0.32440293,101640.0,101630.0,0.44069]
["bitfinex-derivatives","BTCF0:USTF0",1734121397174,0.17691451,101640.0,101630.0,0.44069]
["bitfinex-derivatives","BTCF0:USTF0",1734121397374,0.17691451,101640.0,101630.0,0.94069]
["bitfinex-derivatives","BTCF0:USTF0",1734121397677,0.33416078,101650.0,101630.0,0.94069]
["bitfinex-derivatives","BTCF0:USTF0",1734121397678,0.40836116,101650.0,101630.0,0.94069]
["bitfinex-derivatives","BTCF0:USTF0",1734121397974,0.50133352,101650.0,101640.0,0.409985]
["bitfinex-derivatives","BTCF0:USTF0",1734121398481,0.50133352,101650.0,101640.0,0.909985]
["bitfinex-derivatives","BTCF0:USTF0",1734121398775,0.50133352,101650.0,101640.0,0.409985]
["bitfinex-derivatives","BTCF0:USTF0",1734121398981,0.3538451,101650.0,101640.0,0.909985]
["bitfinex-derivatives","BTCF0:USTF0",1734121399174,0.50133352,101650.0,101640.0,0.909985]
["bitfinex-derivatives","BTCF0:USTF0",1734121399373,0.3538451,101650.0,101640.0,0.409985]
["bitfinex-derivatives","BTCF0:USTF0",1734121400178,0.3538451,101650.0,101640.0,0.909985]
["bitfinex-derivatives","BTCF0:USTF0",1734121400380,0.3543451,101650.0,101640.0,0.909985]
["bitfinex-derivatives","BTCF0:USTF0",1734121401778,0.36426622,101650.0,101640.0,0.909985]
["bitfinex-derivatives","BTCF0:USTF0",1734121402984,0.12841186,101650.0,101640.0,1.00295736]
["bitfinex-derivatives","BTCF0:USTF0",1734121403185,0.049171,101670.0,101650.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1734121403387,0.049171,101670.0,101660.0,0.770776]
["bitfinex-derivatives","BTCF0:USTF0",1734121403577,0.15547236,101680.0,101660.0,1.9216]
["bitfinex-derivatives","BTCF0:USTF0",1734121403783,0.20464036,101680.0,101670.0,0.409971]
["bitfinex-derivatives","BTCF0:USTF0",1734121403981,0.20464036,101680.0,101660.0,2.110815]
["bitfinex-derivatives","BTCF0:USTF0",1734121404292,0.15142107,101670.0,101660.0,1.609975]
["bitfinex-derivatives","BTCF0:USTF0",1734121404586,0.14214336,101670.0,101660.0,2.470775]
["bitfinex-derivatives","BTCF0:USTF0",1734121404791,0.049171,101670.0,101660.0,2.470775]
["bitfinex-derivatives","BTCF0:USTF0",1734121405194,0.14214336,101670.0,101660.0,2.470775]
["bitfinex-derivatives","BTCF0:USTF0",1734121405385,0.17524336,101670.0,101660.0,2.470775]
["bitfinex-derivatives","BTCF0:USTF0",1734121405788,0.26821572,101670.0,101660.0,2.470775]
["bitfinex-derivatives","BTCF0:USTF0",1734121405990,0.26821572,101670.0,101660.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1734121406189,0.17524336,101670.0,101660.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1734121407094,0.17524336,101670.0,101660.0,1.270776]
["bitfinex-derivatives","BTCF0:USTF0",1734121407695,0.17524336,101670.0,101660.0,0.909976]
["bitfinex-derivatives","BTCF0:USTF0",1734121410597,0.17524336,101670.0,101660.0,0.549176]
["bitfinex-derivatives","BTCF0:USTF0",1734121411393,0.17524336,101670.0,101660.0,0.909976]
["bitfinex-derivatives","BTCF0:USTF0",1734121412695,0.082271,101670.0,101660.0,0.909976]
["bitfinex-derivatives","BTCF0:USTF0",1734121413396,0.082271,101670.0,101660.0,2.109976]
["bitfinex-derivatives","BTCF0:USTF0",1734121414295,0.082771,101670.0,101660.0,2.109976]
["bitfinex-derivatives","BTCF0:USTF0",1734121414997,0.082771,101670.0,101660.0,0.909976]
["bitfinex-derivatives","BTCF0:USTF0",1734121415495,0.082771,101670.0,101660.0,2.109976]
["bitfinex-derivatives","BTCF0:USTF0",1734121416000,0.0336,101670.0,101660.0,2.20294836]
["bitfinex-derivatives","BTCF0:USTF0",1734121416199,0.0336,101670.0,101660.0,2.109976]
["bitfinex-derivatives","BTCF0:USTF0",1734121416398,0.0005,101670.0,101660.0,2.109976]
["bitfinex-derivatives","BTCF0:USTF0",1734121416694,0.0005,101670.0,101660.0,2.20294836]
["bitfinex-derivatives","BTCF0:USTF0",1734121420501,0.0005,101670.0,101660.0,2.23044836]
["bitfinex-derivatives","BTCF0:USTF0",1734121421102,0.0005,101670.0,101660.0,1.03044836]
["bitfinex-derivatives","BTCF0:USTF0",1734121421294,0.0005,101670.0,101660.0,1.04012063]
["bitfinex-derivatives","BTCF0:USTF0",1734121421498,0.0005,101670.0,101660.0,2.24012063]
["bitfinex-derivatives","BTCF0:USTF0",1734121421693,0.0005,101670.0,101660.0,2.54012063]
["bitfinex-derivatives","BTCF0:USTF0",1734121423402,0.0005,101670.0,101660.0,2.24012063]
["bitfinex-derivatives","BTCF0:USTF0",1734121424202,0.0005,101670.0,101660.0,2.14714827]
["bitfinex-derivatives","BTCF0:USTF0",1734121424393,0.14214036,101680.0,101670.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734121424597,0.23424036,101680.0,101670.0,0.409971]
["bitfinex-derivatives","BTCF0:USTF0",1734121424798,0.23424036,101680.0,101670.0,0.909971]
["bitfinex-derivatives","BTCF0:USTF0",1734121425201,0.23424036,101680.0,101670.0,0.409971]
["bitfinex-derivatives","BTCF0:USTF0",1734121425506,0.23474036,101680.0,101670.0,0.909971]
["bitfinex-derivatives","BTCF0:USTF0",1734121425901,0.141768,101680.0,101670.0,0.409971]
["bitfinex-derivatives","BTCF0:USTF0",1734121426302,0.141268,101680.0,101670.0,0.909971]
["bitfinex-derivatives","BTCF0:USTF0",1734121426504,0.141268,101680.0,101670.0,0.409971]
["bitfinex-derivatives","BTCF0:USTF0",1734121426905,0.141268,101680.0,101670.0,1.270771]
["bitfinex-derivatives","BTCF0:USTF0",1734121427213,0.0921,101680.0,101670.0,0.770771]
["bitfinex-derivatives","BTCF0:USTF0",1734121427414,0.0926,101680.0,101670.0,0.770771]
["bitfinex-derivatives","BTCF0:USTF0",1734121427705,0.0926,101680.0,101670.0,1.270771]
["bitfinex-derivatives","BTCF0:USTF0",1734121428106,0.0926,101680.0,101670.0,1.36374336]
["bitfinex-derivatives","BTCF0:USTF0",1734121428314,0.0921,101680.0,101670.0,1.36374336]
["bitfinex-derivatives","BTCF0:USTF0",1734121429103,0.18019773,101680.0,101670.0,1.36374336]
["bitfinex-derivatives","BTCF0:USTF0",1734121429409,0.18069773,101680.0,101670.0,1.36374336]
["bitfinex-derivatives","BTCF0:USTF0",1734121430110,0.18069773,101680.0,101670.0,1.270771]
["bitfinex-derivatives","BTCF0:USTF0",1734121430308,0.22986373,101680.0,101670.0,1.270771]
["bitfinex-derivatives","BTCF0:USTF0",1734121430508,0.18069773,101680.0,101670.0,1.270771]
["bitfinex-derivatives","BTCF0:USTF0",1734121432413,0.18019773,101680.0,101670.0,1.270771]
["bitfinex-derivatives","BTCF0:USTF0",1734121434912,0.22936373,101680.0,101670.0,1.270771]
["bitfinex-derivatives","BTCF0:USTF0",1734121441110,0.22936373,101680.0,101670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734121441111,0.38172678,101680.0,101670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734121441312,0.41626093,101680.0,101670.0,0.409971]
["bitfinex-derivatives","BTCF0:USTF0",1734121441518,0.46542793,101680.0,101670.0,0.909971]
["bitfinex-derivatives","BTCF0:USTF0",1734121441714,0.38172778,101680.0,101670.0,0.409971]
["bitfinex-derivatives","BTCF0:USTF0",1734121441905,0.38172778,101680.0,101670.0,0.909971]
["bitfinex-derivatives","BTCF0:USTF0",1734121442305,0.38172778,101680.0,101670.0,0.409971]
["bitfinex-derivatives","BTCF0:USTF0",1734121443320,0.38172778,101680.0,101670.0,0.909971]
["bitfinex-derivatives","BTCF0:USTF0",1734121443713,0.38172778,101680.0,101670.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734121446616,0.38172778,101680.0,101670.0,0.909971]
["bitfinex-derivatives","BTCF0:USTF0",1734121447316,0.41063922,101680.0,101670.0,0.909971]
["bitfinex-derivatives","BTCF0:USTF0",1734121448725,0.28875542,101680.0,101670.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734121448911,0.28875542,101680.0,101670.0,0.9709129]
["bitfinex-derivatives","BTCF0:USTF0",1734121449114,0.22968112,101680.0,101670.0,2.462167]
["bitfinex-derivatives","BTCF0:USTF0",1734121449514,0.29062302,101680.0,101670.0,2.4012251]
["bitfinex-derivatives","BTCF0:USTF0",1734121449912,0.29062302,101680.0,101670.0,2.462167]
["bitfinex-derivatives","BTCF0:USTF0",1734121452219,0.22968112,101680.0,101670.0,2.81331784]
["bitfinex-derivatives","BTCF0:USTF0",1734121453012,0.29062302,101680.0,101670.0,2.81331784]
["bitfinex-derivatives","BTCF0:USTF0",1734121453218,0.29062302,101680.0,101670.0,2.52206374]
["bitfinex-derivatives","BTCF0:USTF0",1734121454225,0.29062302,101680.0,101670.0,2.1709129]
["bitfinex-derivatives","BTCF0:USTF0",1734121454724,0.29062302,101680.0,101670.0,2.1787275]
["bitfinex-derivatives","BTCF0:USTF0",1734121455219,0.29062302,101680.0,101670.0,2.52987834]
["bitfinex-derivatives","BTCF0:USTF0",1734121455421,0.29062302,101680.0,101670.0,2.1787275]
["bitfinex-derivatives","BTCF0:USTF0",1734121456218,0.29062302,101680.0,101670.0,2.52987834]
["bitfinex-derivatives","BTCF0:USTF0",1734121458020,0.22968112,101680.0,101670.0,2.52987834]
["bitfinex-derivatives","BTCF0:USTF0",1734121459224,0.29062302,101680.0,101670.0,2.52987834]
["bitfinex-derivatives","BTCF0:USTF0",1734121460939,0.22968112,101680.0,101670.0,2.52987834]
["bitfinex-derivatives","BTCF0:USTF0",1734121461432,0.29062302,101680.0,101670.0,2.52987834]
["bitfinex-derivatives","BTCF0:USTF0",1734121461627,0.29062302,101680.0,101670.0,2.1787275]
["bitfinex-derivatives","BTCF0:USTF0",1734121461934,0.22968112,101680.0,101670.0,2.1787275]
["bitfinex-derivatives","BTCF0:USTF0",1734121462121,0.29062302,101680.0,101670.0,2.1709129]
["bitfinex-derivatives","BTCF0:USTF0",1734121462520,0.29062302,101680.0,101670.0,2.109971]
["bitfinex-derivatives","BTCF0:USTF0",1734121463131,0.40851295,101680.0,101670.0,2.109971]
["bitfinex-derivatives","BTCF0:USTF0",1734121464034,0.32009883,101680.0,101670.0,2.109971]
["bitfinex-derivatives","BTCF0:USTF0",1734121464233,0.25915693,101680.0,101670.0,2.1709129]
["bitfinex-derivatives","BTCF0:USTF0",1734121464431,0.38104073,101680.0,101670.0,2.0608]
["bitfinex-derivatives","BTCF0:USTF0",1734121464731,0.52852915,101680.0,101670.0,1.15323457]
["bitfinex-derivatives","BTCF0:USTF0",1734121464937,0.46758725,101680.0,101670.0,1.15323457]
["bitfinex-derivatives","BTCF0:USTF0",1734121465232,0.46758725,101680.0,101670.0,0.9217419]
["bitfinex-derivatives","BTCF0:USTF0",1734121465734,0.46758725,101680.0,101670.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734121466045,0.52852915,101680.0,101670.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734121469036,0.52852915,101680.0,101670.0,1.15309974]
["bitfinex-derivatives","BTCF0:USTF0",1734121469439,0.52852915,101680.0,101670.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734121469642,0.52852915,101680.0,101670.0,1.15309974]
["bitfinex-derivatives","BTCF0:USTF0",1734121470032,0.40664535,101680.0,101670.0,1.15309974]
["bitfinex-derivatives","BTCF0:USTF0",1734121470334,0.46758725,101680.0,101670.0,1.15309974]
["bitfinex-derivatives","BTCF0:USTF0",1734121470641,0.46758725,101680.0,101670.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734121470825,0.52852915,101680.0,101670.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734121471231,0.52852915,101680.0,101670.0,1.15309974]
["bitfinex-derivatives","BTCF0:USTF0",1734121471439,0.52852915,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734121471635,0.41063922,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734121471940,0.41063922,101680.0,101670.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734121472147,0.34969732,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734121472442,0.34969732,101680.0,101670.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734121472629,0.52853239,101680.0,101670.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734121472832,0.41063922,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734121473232,0.049171,101670.0,101660.0,2.35359337]
["bitfinex-derivatives","BTCF0:USTF0",1734121473435,0.43643249,101670.0,101660.0,2.35309337]
["bitfinex-derivatives","BTCF0:USTF0",1734121473637,0.43643249,101670.0,101660.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734121473934,0.49521573,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734121474141,0.049176,101660.0,101650.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734121474335,0.049176,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734121474336,0.46667579,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734121475249,0.31938913,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734121475943,0.049181,101650.0,101640.0,0.909985]
["bitfinex-derivatives","BTCF0:USTF0",1734121476131,0.31623909,101650.0,101640.0,0.549185]
["bitfinex-derivatives","BTCF0:USTF0",1734121477230,0.13743108,101660.0,101650.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1734121477430,0.13743108,101660.0,101650.0,0.5355229]
["bitfinex-derivatives","BTCF0:USTF0",1734121477637,0.31614866,101670.0,101650.0,1.0355229]
["bitfinex-derivatives","BTCF0:USTF0",1734121477839,0.19836798,101670.0,101660.0,0.409976]
["bitfinex-derivatives","BTCF0:USTF0",1734121478231,0.19836798,101670.0,101660.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734121478437,0.19836798,101670.0,101660.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734121478644,0.19836798,101670.0,101660.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734121478843,0.19836798,101670.0,101660.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734121479344,0.2382066,101670.0,101660.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734121481240,0.71678728,101670.0,101660.0,1.7005]
["bitfinex-derivatives","BTCF0:USTF0",1734121481739,0.35598728,101670.0,101660.0,2.0613]
["bitfinex-derivatives","BTCF0:USTF0",1734121482244,0.35598728,101670.0,101660.0,1.7005]
["bitfinex-derivatives","BTCF0:USTF0",1734121482444,0.35598728,101670.0,101660.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1734121483852,0.71678728,101670.0,101660.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1734121484749,0.71678728,101670.0,101660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734121485047,0.71678728,101670.0,101650.0,2.18228467]
["bitfinex-derivatives","BTCF0:USTF0",1734121485250,0.15116911,101660.0,101650.0,2.18228467]
["bitfinex-derivatives","BTCF0:USTF0",1734121485552,0.13743108,101660.0,101650.0,1.675078]
["bitfinex-derivatives","BTCF0:USTF0",1734121485939,0.13743108,101660.0,101650.0,2.175078]
["bitfinex-derivatives","BTCF0:USTF0",1734121486555,0.13743108,101660.0,101650.0,2.174578]
["bitfinex-derivatives","BTCF0:USTF0",1734121487447,0.13743108,101660.0,101650.0,2.175078]
["bitfinex-derivatives","BTCF0:USTF0",1734121488448,0.13743108,101660.0,101650.0,2.174578]
["bitfinex-derivatives","BTCF0:USTF0",1734121488955,0.049176,101660.0,101650.0,2.174578]
["bitfinex-derivatives","BTCF0:USTF0",1734121489457,0.049176,101660.0,101650.0,2.175078]
["bitfinex-derivatives","BTCF0:USTF0",1734121490052,0.13743108,101660.0,101650.0,2.175078]
["bitfinex-derivatives","BTCF0:USTF0",1734121491453,0.23031457,101660.0,101650.0,2.0939]
["bitfinex-derivatives","BTCF0:USTF0",1734121491850,0.26041457,101660.0,101650.0,2.143081]
["bitfinex-derivatives","BTCF0:USTF0",1734121493258,0.37819525,101660.0,101650.0,2.143081]
["bitfinex-derivatives","BTCF0:USTF0",1734121493856,0.37819525,101660.0,101650.0,2.0939]
["bitfinex-derivatives","BTCF0:USTF0",1734121494056,0.37819525,101660.0,101650.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734121494257,0.44302945,101660.0,101650.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734121494555,0.71554017,101660.0,101650.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734121494760,0.50202683,101660.0,101650.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734121495656,0.86282683,101660.0,101650.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734121495858,0.74504615,101660.0,101650.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734121498563,0.049185,101640.0,101630.0,2.171688]
["bitfinex-derivatives","BTCF0:USTF0",1734121499163,0.11016458,101640.0,101630.0,2.23266758]
["bitfinex-derivatives","BTCF0:USTF0",1734121500361,0.11016458,101640.0,101630.0,2.171688]
["bitfinex-derivatives","BTCF0:USTF0",1734121502457,0.17114416,101640.0,101630.0,2.171688]
["bitfinex-derivatives","BTCF0:USTF0",1734121502655,0.17114416,101640.0,101630.0,2.1225]
["bitfinex-derivatives","BTCF0:USTF0",1734121502854,0.17114416,101640.0,101630.0,2.0925]
["bitfinex-derivatives","BTCF0:USTF0",1734121502855,0.20214416,101640.0,101630.0,2.0925]
["bitfinex-derivatives","BTCF0:USTF0",1734121503270,0.29041987,101640.0,101630.0,2.0925]
["bitfinex-derivatives","BTCF0:USTF0",1734121504366,0.14116458,101640.0,101630.0,2.14169]
["bitfinex-derivatives","BTCF0:USTF0",1734121504570,0.14116458,101640.0,101630.0,2.14219]
["bitfinex-derivatives","BTCF0:USTF0",1734121504956,0.14116458,101640.0,101630.0,0.94219]
["bitfinex-derivatives","BTCF0:USTF0",1734121505770,0.14894292,101640.0,101630.0,0.94219]
["bitfinex-derivatives","BTCF0:USTF0",1734121509358,0.23722236,101640.0,101630.0,0.94219]
["bitfinex-derivatives","BTCF0:USTF0",1734121512372,0.29820194,101640.0,101630.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734121512669,0.50948745,101640.0,101630.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734121512858,0.45120801,101640.0,101630.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734121513061,0.59834042,101640.0,101630.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734121513269,0.53736084,101640.0,101630.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734121513670,0.89816084,101640.0,101630.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734121513868,0.78045491,101640.0,101630.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734121514065,0.84143449,101640.0,101630.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734121514972,1.01799338,101640.0,101630.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734121515373,0.84143449,101640.0,101630.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734121516771,0.04919,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734121516977,0.37710242,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734121517561,0.25514326,101630.0,101620.0,0.409995]
["bitfinex-derivatives","BTCF0:USTF0",1734121517763,0.2939186,101640.0,101620.0,1.03195416]
["bitfinex-derivatives","BTCF0:USTF0",1734121517963,0.2939186,101640.0,101630.0,0.47096958]
["bitfinex-derivatives","BTCF0:USTF0",1734121517964,0.14523102,101640.0,101630.0,0.47096958]
["bitfinex-derivatives","BTCF0:USTF0",1734121518165,0.05696534,101640.0,101630.0,0.47096958]
["bitfinex-derivatives","BTCF0:USTF0",1734121518369,0.05696534,101640.0,101630.0,0.90999]
["bitfinex-derivatives","BTCF0:USTF0",1734121518370,0.11794492,101640.0,101630.0,0.90999]
["bitfinex-derivatives","BTCF0:USTF0",1734121518581,0.11794492,101640.0,101630.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1734121518967,0.1789245,101640.0,101630.0,0.90999]
["bitfinex-derivatives","BTCF0:USTF0",1734121520075,0.1789245,101640.0,101630.0,2.10999]
["bitfinex-derivatives","BTCF0:USTF0",1734121520375,0.26719018,101640.0,101630.0,2.10999]
["bitfinex-derivatives","BTCF0:USTF0",1734121521278,0.23816219,101640.0,101630.0,2.10999]
["bitfinex-derivatives","BTCF0:USTF0",1734121525772,0.14523102,101640.0,101630.0,2.10999]
["bitfinex-derivatives","BTCF0:USTF0",1734121525975,0.09604402,101640.0,101630.0,2.10999]
["bitfinex-derivatives","BTCF0:USTF0",1734121526177,0.20645326,101650.0,101640.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734121526367,0.08876568,101650.0,101640.0,0.88527555]
["bitfinex-derivatives","BTCF0:USTF0",1734121526675,0.28773026,101660.0,101650.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1734121526870,0.28773026,101660.0,101650.0,0.409981]
["bitfinex-derivatives","BTCF0:USTF0",1734121527172,0.28773026,101660.0,101650.0,0.909981]
["bitfinex-derivatives","BTCF0:USTF0",1734121527377,0.28773026,101660.0,101650.0,0.409981]
["bitfinex-derivatives","BTCF0:USTF0",1734121527676,0.38066143,101660.0,101650.0,0.909981]
["bitfinex-derivatives","BTCF0:USTF0",1734121528170,0.38890664,101660.0,101650.0,0.909981]
["bitfinex-derivatives","BTCF0:USTF0",1734121529069,0.24679847,101660.0,101650.0,0.909981]
["bitfinex-derivatives","BTCF0:USTF0",1734121529262,0.20595326,101660.0,101650.0,1.00291217]
["bitfinex-derivatives","BTCF0:USTF0",1734121529470,0.08826568,101660.0,101650.0,1.00291217]
["bitfinex-derivatives","BTCF0:USTF0",1734121529668,0.11768758,101670.0,101660.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734121529669,0.08826568,101670.0,101660.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734121529874,0.08826568,101670.0,101660.0,1.671176]
["bitfinex-derivatives","BTCF0:USTF0",1734121530065,0.08826568,101670.0,101660.0,2.171176]
["bitfinex-derivatives","BTCF0:USTF0",1734121530265,0.44475343,101680.0,101670.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734121530667,0.44475343,101680.0,101670.0,0.549171]
["bitfinex-derivatives","BTCF0:USTF0",1734121531062,0.44475343,101680.0,101670.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734121531467,0.44475343,101680.0,101670.0,0.549171]
["bitfinex-derivatives","BTCF0:USTF0",1734121531468,0.45301171,101680.0,101670.0,0.549171]
["bitfinex-derivatives","BTCF0:USTF0",1734121531667,0.45301171,101680.0,101670.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734121532177,0.45301171,101680.0,101670.0,0.549171]
["bitfinex-derivatives","BTCF0:USTF0",1734121532376,0.45301171,101680.0,101670.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734121532578,0.45301171,101680.0,101670.0,0.549171]
["bitfinex-derivatives","BTCF0:USTF0",1734121532769,0.81381171,101680.0,101670.0,0.549171]
["bitfinex-derivatives","BTCF0:USTF0",1734121532962,0.76464271,101680.0,101660.0,2.122]
["bitfinex-derivatives","BTCF0:USTF0",1734121533164,0.151143,101670.0,101660.0,1.671175]
["bitfinex-derivatives","BTCF0:USTF0",1734121533367,0.14210217,101670.0,101660.0,0.471175]
["bitfinex-derivatives","BTCF0:USTF0",1734121533568,0.14210217,101670.0,101660.0,0.971175]
["bitfinex-derivatives","BTCF0:USTF0",1734121533769,0.14210217,101670.0,101660.0,0.471175]
["bitfinex-derivatives","BTCF0:USTF0",1734121534169,0.14210217,101670.0,101660.0,0.971175]
["bitfinex-derivatives","BTCF0:USTF0",1734121534378,0.14210217,101670.0,101660.0,0.471175]
["bitfinex-derivatives","BTCF0:USTF0",1734121534681,0.23086785,101670.0,101660.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734121535171,0.32379902,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734121535378,0.23086785,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734121535578,0.13793668,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734121535773,0.23086785,101670.0,101660.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734121536179,0.32379902,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734121536572,0.23086785,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734121537280,0.049176,101660.0,101650.0,0.909978]
["bitfinex-derivatives","BTCF0:USTF0",1734121537469,0.17340717,101660.0,101650.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734121537665,0.32327285,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734121537881,0.32327285,101660.0,101650.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734121538177,0.32327285,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734121538576,0.32327285,101660.0,101650.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734121538771,0.32327285,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734121539272,0.32327285,101660.0,101650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734121539273,0.80176043,101660.0,101650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734121539473,0.049181,101650.0,101640.0,1.82152655]
["bitfinex-derivatives","BTCF0:USTF0",1734121539781,0.14211217,101650.0,101640.0,1.31315863]
["bitfinex-derivatives","BTCF0:USTF0",1734121539970,0.14211217,101650.0,101640.0,1.78125863]
["bitfinex-derivatives","BTCF0:USTF0",1734121540175,0.14211217,101650.0,101640.0,2.14205863]
["bitfinex-derivatives","BTCF0:USTF0",1734121541095,0.049181,101650.0,101640.0,2.14205863]
["bitfinex-derivatives","BTCF0:USTF0",1734121541780,0.17340917,101660.0,101650.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1734121541982,0.080478,101660.0,101650.0,0.409981]
["bitfinex-derivatives","BTCF0:USTF0",1734121542171,0.080478,101660.0,101650.0,2.109981]
["bitfinex-derivatives","BTCF0:USTF0",1734121542572,0.080478,101660.0,101650.0,1.609981]
["bitfinex-derivatives","BTCF0:USTF0",1734121542771,0.17340917,101660.0,101650.0,1.609981]
["bitfinex-derivatives","BTCF0:USTF0",1734121542972,0.17340917,101660.0,101650.0,2.109981]
["bitfinex-derivatives","BTCF0:USTF0",1734121544084,0.18168115,101660.0,101650.0,2.109981]
["bitfinex-derivatives","BTCF0:USTF0",1734121544474,0.08874998,101660.0,101650.0,2.109981]
["bitfinex-derivatives","BTCF0:USTF0",1734121544674,0.05744998,101660.0,101650.0,2.109981]
["bitfinex-derivatives","BTCF0:USTF0",1734121545480,0.23864683,101660.0,101650.0,2.109981]
["bitfinex-derivatives","BTCF0:USTF0",1734121546473,0.14571566,101660.0,101650.0,2.109981]
["bitfinex-derivatives","BTCF0:USTF0",1734121547279,0.23864683,101660.0,101650.0,2.109981]
["bitfinex-derivatives","BTCF0:USTF0",1734121548074,0.14571566,101660.0,101650.0,2.109981]
["bitfinex-derivatives","BTCF0:USTF0",1734121548473,0.14571566,101660.0,101650.0,0.909981]
["bitfinex-derivatives","BTCF0:USTF0",1734121548975,0.14571566,101660.0,101650.0,2.109981]
["bitfinex-derivatives","BTCF0:USTF0",1734121549882,0.14571566,101660.0,101650.0,0.909981]
["bitfinex-derivatives","BTCF0:USTF0",1734121551779,0.08826568,101660.0,101650.0,1.00291217]
["bitfinex-derivatives","BTCF0:USTF0",1734121551982,0.11986568,101670.0,101660.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734121552288,0.11986568,101670.0,101660.0,0.909976]
["bitfinex-derivatives","BTCF0:USTF0",1734121552476,0.12036568,101670.0,101660.0,0.909976]
["bitfinex-derivatives","BTCF0:USTF0",1734121552676,0.12036568,101670.0,101660.0,0.441076]
["bitfinex-derivatives","BTCF0:USTF0",1734121552871,0.0321,101670.0,101660.0,0.941076]
["bitfinex-derivatives","BTCF0:USTF0",1734121553384,0.0321,101670.0,101660.0,0.441076]
["bitfinex-derivatives","BTCF0:USTF0",1734121553385,0.04020021,101670.0,101660.0,0.441076]
["bitfinex-derivatives","BTCF0:USTF0",1734121553888,0.04020021,101670.0,101660.0,0.941076]
["bitfinex-derivatives","BTCF0:USTF0",1734121554186,0.04020021,101670.0,101660.0,0.441076]
["bitfinex-derivatives","BTCF0:USTF0",1734121554684,0.03970021,101670.0,101660.0,0.941076]
["bitfinex-derivatives","BTCF0:USTF0",1734121554885,0.03970021,101670.0,101660.0,0.441076]
["bitfinex-derivatives","BTCF0:USTF0",1734121555188,0.12796589,101670.0,101660.0,0.941076]
["bitfinex-derivatives","BTCF0:USTF0",1734121555986,0.09636589,101670.0,101660.0,2.141076]
["bitfinex-derivatives","BTCF0:USTF0",1734121556381,0.09636589,101670.0,101660.0,2.172876]
["bitfinex-derivatives","BTCF0:USTF0",1734121561694,0.0005,101680.0,101660.0,2.26580717]
["bitfinex-derivatives","BTCF0:USTF0",1734121561986,0.0005,101680.0,101670.0,0.409971]
["bitfinex-derivatives","BTCF0:USTF0",1734121562393,0.0005,101680.0,101670.0,0.909971]
["bitfinex-derivatives","BTCF0:USTF0",1734121562596,0.53869317,101690.0,101680.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734121562791,0.54707551,101690.0,101680.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734121562999,0.81193188,101690.0,101680.0,0.549166]
["bitfinex-derivatives","BTCF0:USTF0",1734121563388,0.81193188,101690.0,101680.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734121563786,0.81193188,101690.0,101680.0,0.549166]
["bitfinex-derivatives","BTCF0:USTF0",1734121564499,0.81243188,101690.0,101680.0,0.549166]
["bitfinex-derivatives","BTCF0:USTF0",1734121565094,0.66528945,101690.0,101680.0,0.549166]
["bitfinex-derivatives","BTCF0:USTF0",1734121565394,0.75353099,101690.0,101680.0,0.549166]
["bitfinex-derivatives","BTCF0:USTF0",1734121571194,0.81243188,101690.0,101680.0,0.549166]
["bitfinex-derivatives","BTCF0:USTF0",1734121572691,0.66528945,101690.0,101680.0,0.549166]
["bitfinex-derivatives","BTCF0:USTF0",1734121573188,0.63329468,101690.0,101680.0,0.549166]
["bitfinex-derivatives","BTCF0:USTF0",1734121573994,0.78043711,101690.0,101680.0,0.549166]
["bitfinex-derivatives","BTCF0:USTF0",1734121577097,1.02352317,101690.0,101680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734121577503,0.049166,101680.0,101670.0,0.909969]
["bitfinex-derivatives","BTCF0:USTF0",1734121577699,0.049166,101680.0,101670.0,0.409969]
["bitfinex-derivatives","BTCF0:USTF0",1734121577700,0.31616373,101680.0,101670.0,0.409969]
["bitfinex-derivatives","BTCF0:USTF0",1734121578005,0.31616373,101680.0,101670.0,0.909969]
["bitfinex-derivatives","BTCF0:USTF0",1734121578404,0.31616373,101680.0,101670.0,0.409969]
["bitfinex-derivatives","BTCF0:USTF0",1734121578614,0.31616373,101680.0,101670.0,0.909969]
["bitfinex-derivatives","BTCF0:USTF0",1734121578805,0.28878813,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734121579103,0.38078123,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734121579697,0.38078123,101680.0,101670.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734121579910,0.25890843,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734121580205,0.38078123,101680.0,101670.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734121581405,0.55735214,101680.0,101670.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734121583504,0.43547934,101680.0,101670.0,0.909971]
["bitfinex-derivatives","BTCF0:USTF0",1734121583703,0.49641574,101680.0,101670.0,0.909971]
["bitfinex-derivatives","BTCF0:USTF0",1734121583908,0.55735214,101680.0,101670.0,0.909971]
["bitfinex-derivatives","BTCF0:USTF0",1734121585005,0.38078123,101680.0,101670.0,0.909971]
["bitfinex-derivatives","BTCF0:USTF0",1734121585208,0.55735214,101680.0,101670.0,0.909971]
["bitfinex-derivatives","BTCF0:USTF0",1734121586800,0.38078123,101680.0,101670.0,0.909971]
["bitfinex-derivatives","BTCF0:USTF0",1734121587112,0.55735214,101680.0,101670.0,0.909971]
["bitfinex-derivatives","BTCF0:USTF0",1734121589216,0.55735214,101680.0,101670.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734121592607,0.91815214,101680.0,101670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734121592813,0.55735214,101680.0,101670.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734121593009,0.55735214,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734121593207,0.049171,101670.0,101660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734121593410,0.049171,101670.0,101650.0,1.15341293]
["bitfinex-derivatives","BTCF0:USTF0",1734121593411,0.049176,101660.0,101650.0,1.15341293]
["bitfinex-derivatives","BTCF0:USTF0",1734121593636,0.37728154,101660.0,101650.0,1.15341293]
["bitfinex-derivatives","BTCF0:USTF0",1734121593914,0.37728154,101660.0,101650.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734121594511,0.37728154,101660.0,101650.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734121595312,0.34831667,101660.0,101650.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734121595904,0.34831667,101660.0,101650.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734121595905,0.70911667,101660.0,101650.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734121596106,0.76787364,101660.0,101650.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734121596307,0.89239727,101660.0,101650.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734121596509,0.74525484,101660.0,101650.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734121597113,0.89241354,101660.0,101650.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734121599314,0.90089325,101660.0,101650.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734121600112,0.72432234,101660.0,101650.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734121601132,0.29645246,101660.0,101650.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734121601420,0.049176,101660.0,101650.0,0.943381]
["bitfinex-derivatives","BTCF0:USTF0",1734121601616,0.049176,101660.0,101650.0,2.143381]
["bitfinex-derivatives","BTCF0:USTF0",1734121601815,0.049176,101660.0,101650.0,1.643381]
["bitfinex-derivatives","BTCF0:USTF0",1734121602026,0.049176,101660.0,101650.0,2.143381]
["bitfinex-derivatives","BTCF0:USTF0",1734121602319,0.14208393,101660.0,101650.0,2.143381]
["bitfinex-derivatives","BTCF0:USTF0",1734121604618,0.14208393,101660.0,101650.0,0.943381]
["bitfinex-derivatives","BTCF0:USTF0",1734121605328,0.14208393,101660.0,101650.0,2.143381]
["bitfinex-derivatives","BTCF0:USTF0",1734121606719,0.23027115,101660.0,101650.0,2.143381]
["bitfinex-derivatives","BTCF0:USTF0",1734121610223,0.2463596,101670.0,101650.0,2.23628893]
["bitfinex-derivatives","BTCF0:USTF0",1734121610420,0.2955326,101670.0,101660.0,0.409976]
["bitfinex-derivatives","BTCF0:USTF0",1734121610621,0.17792307,101670.0,101660.0,0.409976]
["bitfinex-derivatives","BTCF0:USTF0",1734121610926,0.17792307,101670.0,101660.0,0.909976]
["bitfinex-derivatives","BTCF0:USTF0",1734121611135,0.17792307,101670.0,101660.0,0.409976]
["bitfinex-derivatives","BTCF0:USTF0",1734121611521,0.17792307,101670.0,101660.0,0.909976]
["bitfinex-derivatives","BTCF0:USTF0",1734121611925,0.17792307,101670.0,101660.0,0.409976]
["bitfinex-derivatives","BTCF0:USTF0",1734121612126,0.17792307,101670.0,101660.0,0.909976]
["bitfinex-derivatives","BTCF0:USTF0",1734121612631,0.270831,101670.0,101660.0,0.409976]
["bitfinex-derivatives","BTCF0:USTF0",1734121613028,0.270831,101670.0,101660.0,0.909976]
["bitfinex-derivatives","BTCF0:USTF0",1734121613236,0.270831,101670.0,101660.0,0.409976]
["bitfinex-derivatives","BTCF0:USTF0",1734121613529,0.270831,101670.0,101660.0,0.909976]
["bitfinex-derivatives","BTCF0:USTF0",1734121613934,0.270831,101670.0,101660.0,0.409976]
["bitfinex-derivatives","BTCF0:USTF0",1734121614325,0.270831,101670.0,101660.0,0.909976]
["bitfinex-derivatives","BTCF0:USTF0",1734121614633,0.270831,101670.0,101660.0,0.409976]
["bitfinex-derivatives","BTCF0:USTF0",1734121614834,0.270831,101670.0,101660.0,0.909976]
["bitfinex-derivatives","BTCF0:USTF0",1734121627147,0.38844053,101670.0,101660.0,0.909976]
["bitfinex-derivatives","BTCF0:USTF0",1734121627848,0.18264378,101670.0,101660.0,0.909976]
["bitfinex-derivatives","BTCF0:USTF0",1734121628047,0.27555171,101670.0,101660.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734121628248,0.049176,101660.0,101650.0,0.910478]
["bitfinex-derivatives","BTCF0:USTF0",1734121628450,0.20588393,101660.0,101650.0,0.910478]
["bitfinex-derivatives","BTCF0:USTF0",1734121628743,0.20588393,101660.0,101650.0,2.110478]
["bitfinex-derivatives","BTCF0:USTF0",1734121629145,0.20588393,101660.0,101650.0,0.910478]
["bitfinex-derivatives","BTCF0:USTF0",1734121629845,0.20588393,101660.0,101650.0,2.110478]
["bitfinex-derivatives","BTCF0:USTF0",1734121630448,0.32372243,101660.0,101650.0,2.110478]
["bitfinex-derivatives","BTCF0:USTF0",1734121630952,0.31919338,101660.0,101650.0,2.110478]
["bitfinex-derivatives","BTCF0:USTF0",1734121631247,0.47102056,101660.0,101650.0,2.110478]
["bitfinex-derivatives","BTCF0:USTF0",1734121633151,0.20623876,101660.0,101650.0,2.471278]
["bitfinex-derivatives","BTCF0:USTF0",1734121633347,0.20623876,101660.0,101650.0,2.504578]
["bitfinex-derivatives","BTCF0:USTF0",1734121633852,0.08840026,101660.0,101650.0,2.504578]
["bitfinex-derivatives","BTCF0:USTF0",1734121635755,0.30048128,101670.0,101660.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734121635756,0.38888154,101670.0,101660.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734121635942,0.38888154,101670.0,101660.0,0.409976]
["bitfinex-derivatives","BTCF0:USTF0",1734121636150,0.38888154,101670.0,101660.0,0.909976]
["bitfinex-derivatives","BTCF0:USTF0",1734121636346,0.30048128,101670.0,101660.0,0.909976]
["bitfinex-derivatives","BTCF0:USTF0",1734121636550,0.30048128,101670.0,101660.0,0.409976]
["bitfinex-derivatives","BTCF0:USTF0",1734121636752,0.44777941,101670.0,101660.0,0.409976]
["bitfinex-derivatives","BTCF0:USTF0",1734121636948,0.44777941,101670.0,101660.0,0.909976]
["bitfinex-derivatives","BTCF0:USTF0",1734121637349,0.44777941,101670.0,101660.0,0.409976]
["bitfinex-derivatives","BTCF0:USTF0",1734121637756,0.44777941,101670.0,101660.0,0.909976]
["bitfinex-derivatives","BTCF0:USTF0",1734121638262,0.35487148,101670.0,101660.0,0.909976]
["bitfinex-derivatives","BTCF0:USTF0",1734121639150,0.41581396,101670.0,101660.0,0.909976]
["bitfinex-derivatives","BTCF0:USTF0",1734121644866,0.36664196,101670.0,101660.0,0.909976]
["bitfinex-derivatives","BTCF0:USTF0",1734121646166,0.35891694,101670.0,101660.0,0.909976]
["bitfinex-derivatives","BTCF0:USTF0",1734121646352,0.29797446,101670.0,101660.0,0.909976]
["bitfinex-derivatives","BTCF0:USTF0",1734121651471,0.15067633,101670.0,101660.0,0.909976]
["bitfinex-derivatives","BTCF0:USTF0",1734121651669,0.00856285,101670.0,101660.0,0.909976]
["bitfinex-derivatives","BTCF0:USTF0",1734121651859,0.0005,101680.0,101670.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734121652064,0.0005,101680.0,101670.0,0.56205596]
["bitfinex-derivatives","BTCF0:USTF0",1734121652261,0.0005,101680.0,101670.0,2.55183157]
["bitfinex-derivatives","BTCF0:USTF0",1734121652766,0.18164883,101690.0,101680.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734121652957,0.18164883,101690.0,101680.0,0.409966]
["bitfinex-derivatives","BTCF0:USTF0",1734121653157,0.18164883,101690.0,101680.0,0.909966]
["bitfinex-derivatives","BTCF0:USTF0",1734121653158,0.12070635,101690.0,101680.0,0.909966]
["bitfinex-derivatives","BTCF0:USTF0",1734121653360,0.12070635,101690.0,101680.0,0.409966]
["bitfinex-derivatives","BTCF0:USTF0",1734121653560,0.16986735,101690.0,101680.0,0.409966]
["bitfinex-derivatives","BTCF0:USTF0",1734121653860,0.16986735,101690.0,101680.0,0.909966]
["bitfinex-derivatives","BTCF0:USTF0",1734121653861,0.26269959,101690.0,101680.0,0.909966]
["bitfinex-derivatives","BTCF0:USTF0",1734121654058,0.26269959,101690.0,101680.0,0.409966]
["bitfinex-derivatives","BTCF0:USTF0",1734121654260,0.17429324,101690.0,101680.0,0.909966]
["bitfinex-derivatives","BTCF0:USTF0",1734121654666,0.17479324,101690.0,101680.0,0.909966]
["bitfinex-derivatives","BTCF0:USTF0",1734121655263,0.26306456,101690.0,101680.0,0.909966]
["bitfinex-derivatives","BTCF0:USTF0",1734121657370,0.17023232,101690.0,101680.0,0.909966]
["bitfinex-derivatives","BTCF0:USTF0",1734121663472,0.081961,101690.0,101680.0,0.909966]
["bitfinex-derivatives","BTCF0:USTF0",1734121665574,0.17479324,101690.0,101680.0,0.909966]
["bitfinex-derivatives","BTCF0:USTF0",1734121666074,0.081961,101690.0,101680.0,0.909966]
["bitfinex-derivatives","BTCF0:USTF0",1734121666385,0.0328,101690.0,101680.0,0.909966]
["bitfinex-derivatives","BTCF0:USTF0",1734121673183,0.09372202,101690.0,101680.0,0.909966]
["bitfinex-derivatives","BTCF0:USTF0",1734121674785,0.09372202,101690.0,101680.0,0.97088802]
["bitfinex-derivatives","BTCF0:USTF0",1734121675885,0.09372202,101690.0,101680.0,0.909966]
["bitfinex-derivatives","BTCF0:USTF0",1734121676784,0.09322202,101690.0,101680.0,0.909966]
["bitfinex-derivatives","BTCF0:USTF0",1734121678487,0.18138354,101690.0,101680.0,0.909966]
["bitfinex-derivatives","BTCF0:USTF0",1734121678886,0.09322202,101690.0,101680.0,0.909966]
["bitfinex-derivatives","BTCF0:USTF0",1734121679189,0.14238302,101690.0,101680.0,0.909966]
["bitfinex-derivatives","BTCF0:USTF0",1734121679388,0.29146656,101690.0,101680.0,0.909966]
["bitfinex-derivatives","BTCF0:USTF0",1734121679582,0.23068991,101690.0,101680.0,0.909966]
["bitfinex-derivatives","BTCF0:USTF0",1734121679887,0.40686757,101690.0,101680.0,0.909966]
["bitfinex-derivatives","BTCF0:USTF0",1734121680281,0.46778959,101690.0,101680.0,0.909966]
["bitfinex-derivatives","BTCF0:USTF0",1734121680583,0.3502409,101690.0,101680.0,0.909966]
["bitfinex-derivatives","BTCF0:USTF0",1734121681379,0.52656394,101690.0,101680.0,0.909966]
["bitfinex-derivatives","BTCF0:USTF0",1734121683475,0.3502409,101690.0,101680.0,0.909966]
["bitfinex-derivatives","BTCF0:USTF0",1734121684475,0.28931888,101690.0,101680.0,0.909966]
["bitfinex-derivatives","BTCF0:USTF0",1734121686378,0.3502409,101690.0,101680.0,0.909966]
["bitfinex-derivatives","BTCF0:USTF0",1734121690295,0.7110409,101690.0,101680.0,0.409966]
["bitfinex-derivatives","BTCF0:USTF0",1734121690591,0.7110409,101690.0,101670.0,0.90997]
["bitfinex-derivatives","BTCF0:USTF0",1734121690794,0.58919686,101690.0,101680.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734121691290,0.58919686,101690.0,101680.0,0.549166]
["bitfinex-derivatives","BTCF0:USTF0",1734121691683,0.58919686,101690.0,101680.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734121692189,0.58919686,101690.0,101680.0,0.549166]
["bitfinex-derivatives","BTCF0:USTF0",1734121692380,0.58919686,101690.0,101680.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734121692692,0.58919686,101690.0,101680.0,0.549166]
["bitfinex-derivatives","BTCF0:USTF0",1734121693479,0.7110409,101690.0,101680.0,0.549166]
["bitfinex-derivatives","BTCF0:USTF0",1734121695385,0.65011888,101690.0,101680.0,0.549166]
["bitfinex-derivatives","BTCF0:USTF0",1734121698784,0.16697793,101690.0,101680.0,0.549166]
["bitfinex-derivatives","BTCF0:USTF0",1734121698994,0.22789995,101690.0,101680.0,0.549166]
["bitfinex-derivatives","BTCF0:USTF0",1734121699599,0.31626127,101690.0,101680.0,0.549166]
["bitfinex-derivatives","BTCF0:USTF0",1734121699797,0.79655783,101690.0,101680.0,0.549166]
["bitfinex-derivatives","BTCF0:USTF0",1734121700096,0.049166,101680.0,101670.0,0.549168]
["bitfinex-derivatives","BTCF0:USTF0",1734121700282,0.76949931,101680.0,101670.0,0.549168]
["bitfinex-derivatives","BTCF0:USTF0",1734121700483,0.43939931,101680.0,101670.0,0.049168]
["bitfinex-derivatives","BTCF0:USTF0",1734121700684,0.80019931,101680.0,101670.0,0.549668]
["bitfinex-derivatives","BTCF0:USTF0",1734121701091,0.43939931,101680.0,101670.0,0.049668]
["bitfinex-derivatives","BTCF0:USTF0",1734121701295,0.80019931,101680.0,101670.0,0.549668]
["bitfinex-derivatives","BTCF0:USTF0",1734121701689,0.80019931,101680.0,101670.0,0.549168]
["bitfinex-derivatives","BTCF0:USTF0",1734121702695,0.80019931,101680.0,101670.0,0.549668]
["bitfinex-derivatives","BTCF0:USTF0",1734121703283,1.1288134,101680.0,101670.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734121703482,0.29110186,101680.0,101670.0,0.549671]
["bitfinex-derivatives","BTCF0:USTF0",1734121703784,0.34775461,101680.0,101670.0,0.409971]
["bitfinex-derivatives","BTCF0:USTF0",1734121703984,0.08835457,101680.0,101670.0,0.47089302]
["bitfinex-derivatives","BTCF0:USTF0",1734121704190,0.08835457,101680.0,101670.0,0.97089302]
["bitfinex-derivatives","BTCF0:USTF0",1734121704191,0.14927659,101680.0,101670.0,0.97089302]
["bitfinex-derivatives","BTCF0:USTF0",1734121704393,0.14927659,101680.0,101670.0,0.47089302]
["bitfinex-derivatives","BTCF0:USTF0",1734121704696,0.14927659,101680.0,101670.0,0.910471]
["bitfinex-derivatives","BTCF0:USTF0",1734121704901,0.14927659,101680.0,101670.0,1.26028484]
["bitfinex-derivatives","BTCF0:USTF0",1734121705083,0.06092202,101680.0,101670.0,0.76028484]
["bitfinex-derivatives","BTCF0:USTF0",1734121705285,0.06092202,101680.0,101670.0,0.82120686]
["bitfinex-derivatives","BTCF0:USTF0",1734121705489,0.14927659,101680.0,101670.0,1.32120686]
["bitfinex-derivatives","BTCF0:USTF0",1734121705685,0.14927659,101680.0,101670.0,1.25978484]
["bitfinex-derivatives","BTCF0:USTF0",1734121705896,0.14927659,101680.0,101670.0,0.89898484]
["bitfinex-derivatives","BTCF0:USTF0",1734121706093,0.14927659,101680.0,101670.0,1.749171]
["bitfinex-derivatives","BTCF0:USTF0",1734121706299,0.26708861,101680.0,101670.0,1.749171]
["bitfinex-derivatives","BTCF0:USTF0",1734121706792,0.26708861,101680.0,101670.0,1.749671]
["bitfinex-derivatives","BTCF0:USTF0",1734121707891,0.26708861,101680.0,101670.0,1.749171]
["bitfinex-derivatives","BTCF0:USTF0",1734121708695,0.26708861,101680.0,101670.0,1.749671]
["bitfinex-derivatives","BTCF0:USTF0",1734121709695,0.26708861,101680.0,101670.0,1.749171]
["bitfinex-derivatives","BTCF0:USTF0",1734121709896,0.32801063,101680.0,101670.0,1.749171]
["bitfinex-derivatives","BTCF0:USTF0",1734121710293,0.28882206,101680.0,101670.0,1.749171]
["bitfinex-derivatives","BTCF0:USTF0",1734121710696,0.28882206,101680.0,101670.0,1.749671]
["bitfinex-derivatives","BTCF0:USTF0",1734121711399,0.49655792,101690.0,101670.0,1.749671]
["bitfinex-derivatives","BTCF0:USTF0",1734121711598,0.17386529,101680.0,101670.0,1.749671]
["bitfinex-derivatives","BTCF0:USTF0",1734121711785,0.14935059,101680.0,101670.0,1.749171]
["bitfinex-derivatives","BTCF0:USTF0",1734121712696,0.14935059,101680.0,101670.0,1.749671]
["bitfinex-derivatives","BTCF0:USTF0",1734121712893,0.08842857,101680.0,101670.0,2.17139302]
["bitfinex-derivatives","BTCF0:USTF0",1734121713098,0.08842857,101680.0,101670.0,2.52120686]
["bitfinex-derivatives","BTCF0:USTF0",1734121713399,0.08842857,101680.0,101670.0,2.54870686]
["bitfinex-derivatives","BTCF0:USTF0",1734121713800,0.08842857,101680.0,101670.0,2.55714497]
["bitfinex-derivatives","BTCF0:USTF0",1734121714794,0.08842857,101680.0,101670.0,2.55764497]
["bitfinex-derivatives","BTCF0:USTF0",1734121716499,0.14935059,101680.0,101670.0,2.55764497]
["bitfinex-derivatives","BTCF0:USTF0",1734121719302,0.06092202,101680.0,101670.0,2.55764497]
["bitfinex-derivatives","BTCF0:USTF0",1734121720796,0.14935059,101690.0,101670.0,2.55764497]
["bitfinex-derivatives","BTCF0:USTF0",1734121720994,0.02441873,101680.0,101670.0,2.55764497]
["bitfinex-derivatives","BTCF0:USTF0",1734121721203,0.14935059,101690.0,101680.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734121721391,0.08842857,101690.0,101680.0,0.53181004]
["bitfinex-derivatives","BTCF0:USTF0",1734121721592,0.21888047,101700.0,101690.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734121721903,0.21888047,101700.0,101690.0,0.97088302]
["bitfinex-derivatives","BTCF0:USTF0",1734121722097,0.21888047,101700.0,101690.0,2.17088302]
["bitfinex-derivatives","BTCF0:USTF0",1734121722296,0.1,101700.0,101690.0,2.52069686]
["bitfinex-derivatives","BTCF0:USTF0",1734121722498,0.36227542,101710.0,101690.0,2.52069686]
["bitfinex-derivatives","BTCF0:USTF0",1734121722702,0.42319744,101710.0,101700.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734121723100,0.42319744,101710.0,101700.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734121723403,0.42319744,101710.0,101700.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734121723795,0.42319744,101710.0,101700.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734121724199,0.42319744,101710.0,101700.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734121724398,0.42319744,101710.0,101700.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734121724597,0.42319744,101710.0,101700.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734121724999,0.42319744,101710.0,101700.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734121725200,0.42319744,101710.0,101700.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734121725607,0.42319744,101710.0,101700.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734121726111,0.42319744,101710.0,101700.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734121726301,0.42319744,101710.0,101700.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734121726608,0.42319744,101710.0,101700.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734121726906,0.42319744,101710.0,101700.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734121727200,0.42319744,101710.0,101700.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734121727604,0.42319744,101710.0,101700.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734121727907,0.42319744,101710.0,101700.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734121728102,0.42319744,101710.0,101700.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734121728307,0.47234944,101710.0,101700.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734121729305,0.53179604,101710.0,101700.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734121729607,0.47087402,101710.0,101700.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734121729813,0.53229604,101710.0,101700.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734121730406,0.47137402,101710.0,101700.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734121730606,0.53229604,101710.0,101700.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734121731205,0.47137402,101710.0,101700.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734121733304,0.53229604,101710.0,101700.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734121733509,0.47137402,101710.0,101700.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734121734016,0.53229604,101710.0,101700.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734121735814,0.47137402,101710.0,101700.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734121737308,0.410452,101710.0,101700.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734121737505,0.47137402,101710.0,101700.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734121740714,0.0005,101710.0,101700.0,0.61007802]
["bitfinex-derivatives","BTCF0:USTF0",1734121741111,0.0005,101710.0,101700.0,1.84317802]
["bitfinex-derivatives","BTCF0:USTF0",1734121741112,0.06142202,101710.0,101700.0,1.84317802]
["bitfinex-derivatives","BTCF0:USTF0",1734121741316,0.06142202,101710.0,101700.0,1.87617802]
["bitfinex-derivatives","BTCF0:USTF0",1734121742704,0.06142202,101710.0,101700.0,1.815256]
["bitfinex-derivatives","BTCF0:USTF0",1734121742912,0.06142202,101710.0,101700.0,0.615256]
["bitfinex-derivatives","BTCF0:USTF0",1734121743409,0.06142202,101710.0,101700.0,1.87617802]
["bitfinex-derivatives","BTCF0:USTF0",1734121744016,0.06142202,101710.0,101700.0,0.67617802]
["bitfinex-derivatives","BTCF0:USTF0",1734121746810,0.06142202,101710.0,101700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734121746811,0.53229504,101710.0,101700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734121747018,0.53229504,101710.0,101690.0,0.00969075]
["bitfinex-derivatives","BTCF0:USTF0",1734121747019,0.049156,101700.0,101690.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734121747217,0.7714359,101700.0,101690.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734121747822,0.049161,101690.0,101680.0,0.549163]
["bitfinex-derivatives","BTCF0:USTF0",1734121748012,0.47088302,101690.0,101680.0,0.049163]
["bitfinex-derivatives","BTCF0:USTF0",1734121748408,0.47088302,101690.0,101680.0,0.549163]
["bitfinex-derivatives","BTCF0:USTF0",1734121748913,0.47088302,101690.0,101680.0,0.049163]
["bitfinex-derivatives","BTCF0:USTF0",1734121749216,0.409961,101690.0,101680.0,0.549163]
["bitfinex-derivatives","BTCF0:USTF0",1734121749415,0.409961,101690.0,101680.0,0.049163]
["bitfinex-derivatives","BTCF0:USTF0",1734121749819,0.409961,101690.0,101680.0,0.549163]
["bitfinex-derivatives","BTCF0:USTF0",1734121750820,0.3608,101690.0,101680.0,0.549163]
["bitfinex-derivatives","BTCF0:USTF0",1734121751021,0.64959586,101700.0,101690.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734121751520,0.59549086,101700.0,101690.0,0.549161]
["bitfinex-derivatives","BTCF0:USTF0",1734121751724,0.59549086,101700.0,101690.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734121752022,0.59549086,101700.0,101690.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734121752218,0.74242672,101700.0,101690.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734121752418,0.60467927,101700.0,101690.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734121752917,0.049161,101690.0,101680.0,0.049164]
["bitfinex-derivatives","BTCF0:USTF0",1734121753114,0.50279186,101690.0,101680.0,0.549164]
["bitfinex-derivatives","BTCF0:USTF0",1734121753322,0.50279186,101690.0,101680.0,0.049164]
["bitfinex-derivatives","BTCF0:USTF0",1734121753516,0.409961,101690.0,101680.0,0.049164]
["bitfinex-derivatives","BTCF0:USTF0",1734121753826,0.409961,101690.0,101680.0,0.549164]
["bitfinex-derivatives","BTCF0:USTF0",1734121754017,0.409961,101690.0,101680.0,0.049164]
["bitfinex-derivatives","BTCF0:USTF0",1734121754420,0.409961,101690.0,101680.0,0.549164]
["bitfinex-derivatives","BTCF0:USTF0",1734121754926,0.50279186,101690.0,101680.0,0.049164]
["bitfinex-derivatives","BTCF0:USTF0",1734121755112,0.50279186,101690.0,101680.0,0.549164]
["bitfinex-derivatives","BTCF0:USTF0",1734121755820,0.50279186,101690.0,101680.0,1.749164]
["bitfinex-derivatives","BTCF0:USTF0",1734121756025,0.3608,101690.0,101680.0,1.749164]
["bitfinex-derivatives","BTCF0:USTF0",1734121756225,0.50279186,101690.0,101680.0,1.749164]
["bitfinex-derivatives","BTCF0:USTF0",1734121758327,0.14199186,101690.0,101680.0,1.749164]
["bitfinex-derivatives","BTCF0:USTF0",1734121759225,0.049161,101690.0,101680.0,1.749164]
["bitfinex-derivatives","BTCF0:USTF0",1734121759425,0.049161,101690.0,101680.0,2.109964]
["bitfinex-derivatives","BTCF0:USTF0",1734121759833,0.049161,101690.0,101680.0,2.110464]
["bitfinex-derivatives","BTCF0:USTF0",1734121760035,0.55551927,101700.0,101680.0,2.110464]
["bitfinex-derivatives","BTCF0:USTF0",1734121760224,0.11729398,101690.0,101680.0,2.110464]
["bitfinex-derivatives","BTCF0:USTF0",1734121760425,0.09283086,101690.0,101680.0,2.110464]
["bitfinex-derivatives","BTCF0:USTF0",1734121761430,0.51184841,101700.0,101690.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734121761431,0.57457927,101700.0,101690.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734121761823,0.57457927,101700.0,101690.0,0.549161]
["bitfinex-derivatives","BTCF0:USTF0",1734121762017,0.57457927,101700.0,101690.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734121762430,0.57457927,101700.0,101690.0,0.549161]
["bitfinex-derivatives","BTCF0:USTF0",1734121762833,0.57457927,101700.0,101690.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734121763025,0.57457927,101700.0,101690.0,0.549161]
["bitfinex-derivatives","BTCF0:USTF0",1734121763422,0.57457927,101700.0,101690.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734121763823,0.57457927,101700.0,101690.0,0.549161]
["bitfinex-derivatives","BTCF0:USTF0",1734121764226,0.57457927,101700.0,101690.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734121764432,0.57457927,101700.0,101690.0,0.549161]
["bitfinex-derivatives","BTCF0:USTF0",1734121764822,0.48174841,101700.0,101690.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734121765029,0.0314,101700.0,101690.0,1.00279186]
["bitfinex-derivatives","BTCF0:USTF0",1734121765223,0.410454,101710.0,101700.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734121765425,0.049654,101710.0,101700.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734121765738,0.0005,101710.0,101700.0,0.909956]
["bitfinex-derivatives","BTCF0:USTF0",1734121765937,0.56577986,101720.0,101710.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734121766243,0.56577986,101720.0,101710.0,0.549151]
["bitfinex-derivatives","BTCF0:USTF0",1734121766439,0.56577986,101720.0,101710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734121766628,0.049151,101710.0,101700.0,0.549152]
["bitfinex-derivatives","BTCF0:USTF0",1734121766831,0.14248186,101710.0,101700.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1734121767230,0.14248186,101710.0,101700.0,1.749152]
["bitfinex-derivatives","BTCF0:USTF0",1734121767429,0.14248186,101710.0,101700.0,1.249152]
["bitfinex-derivatives","BTCF0:USTF0",1734121767731,0.14248186,101710.0,101700.0,1.749152]
["bitfinex-derivatives","BTCF0:USTF0",1734121767937,0.14198186,101710.0,101700.0,1.749152]
["bitfinex-derivatives","BTCF0:USTF0",1734121768335,0.14198186,101710.0,101700.0,0.549152]
["bitfinex-derivatives","BTCF0:USTF0",1734121768638,0.17298186,101710.0,101700.0,0.549152]
["bitfinex-derivatives","BTCF0:USTF0",1734121768839,0.17348186,101710.0,101700.0,0.549152]
["bitfinex-derivatives","BTCF0:USTF0",1734121769827,0.26581272,101710.0,101700.0,0.549152]
["bitfinex-derivatives","BTCF0:USTF0",1734121770036,0.53378186,101710.0,101700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734121770440,0.049156,101700.0,101690.0,0.909958]
["bitfinex-derivatives","BTCF0:USTF0",1734121770736,0.20468686,101700.0,101690.0,0.41919705]
["bitfinex-derivatives","BTCF0:USTF0",1734121771238,0.20468686,101700.0,101690.0,0.91919705]
["bitfinex-derivatives","BTCF0:USTF0",1734121771440,0.20468686,101700.0,101690.0,0.41919705]
["bitfinex-derivatives","BTCF0:USTF0",1734121771842,0.20468686,101700.0,101690.0,0.91919705]
["bitfinex-derivatives","BTCF0:USTF0",1734121772139,0.20468686,101700.0,101690.0,0.71077647]
["bitfinex-derivatives","BTCF0:USTF0",1734121772440,0.55857488,101710.0,101700.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734121772441,0.409954,101710.0,101700.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734121772648,0.049156,101700.0,101690.0,0.84073942]
["bitfinex-derivatives","BTCF0:USTF0",1734121772839,0.17378686,101700.0,101690.0,0.54916]
["bitfinex-derivatives","BTCF0:USTF0",1734121775137,0.20279228,101700.0,101690.0,0.54916]
["bitfinex-derivatives","BTCF0:USTF0",1734121779142,0.26371042,101700.0,101690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734121779343,0.26371042,101700.0,101680.0,2.44327467]
["bitfinex-derivatives","BTCF0:USTF0",1734121779344,0.049161,101690.0,101680.0,2.44327467]
["bitfinex-derivatives","BTCF0:USTF0",1734121779640,0.11007914,101690.0,101680.0,2.44243467]
["bitfinex-derivatives","BTCF0:USTF0",1734121779840,0.11007914,101690.0,101680.0,2.44293467]
["bitfinex-derivatives","BTCF0:USTF0",1734121780948,0.11007914,101690.0,101680.0,2.44243467]
["bitfinex-derivatives","BTCF0:USTF0",1734121781943,0.11007914,101690.0,101680.0,2.44293467]
["bitfinex-derivatives","BTCF0:USTF0",1734121782838,0.11007914,101690.0,101680.0,2.44243467]
["bitfinex-derivatives","BTCF0:USTF0",1734121783840,0.11007914,101690.0,101680.0,2.44293467]
["bitfinex-derivatives","BTCF0:USTF0",1734121784042,0.11007914,101690.0,101680.0,2.08213467]
["bitfinex-derivatives","BTCF0:USTF0",1734121784244,0.11007914,101690.0,101680.0,2.44293467]
["bitfinex-derivatives","BTCF0:USTF0",1734121784741,0.11007914,101690.0,101680.0,2.79274851]
["bitfinex-derivatives","BTCF0:USTF0",1734121784936,0.11007914,101690.0,101680.0,2.79224851]
["bitfinex-derivatives","BTCF0:USTF0",1734121785843,0.11007914,101690.0,101680.0,2.79274851]
["bitfinex-derivatives","BTCF0:USTF0",1734121786845,0.11007914,101690.0,101680.0,2.79224851]
["bitfinex-derivatives","BTCF0:USTF0",1734121787849,0.11007914,101690.0,101680.0,2.79274851]
["bitfinex-derivatives","BTCF0:USTF0",1734121788942,0.11007914,101690.0,101680.0,2.79224851]
["bitfinex-derivatives","BTCF0:USTF0",1734121789851,0.11007914,101690.0,101680.0,1.59274851]
["bitfinex-derivatives","BTCF0:USTF0",1734121790243,0.049161,101690.0,101680.0,1.59274851]
["bitfinex-derivatives","BTCF0:USTF0",1734121790554,0.22103447,101700.0,101680.0,1.59274851]
["bitfinex-derivatives","BTCF0:USTF0",1734121790555,0.26881161,101700.0,101690.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734121790851,0.26881161,101700.0,101690.0,0.549161]
["bitfinex-derivatives","BTCF0:USTF0",1734121791247,0.26881161,101700.0,101690.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734121791553,0.26881161,101700.0,101690.0,0.549161]
["bitfinex-derivatives","BTCF0:USTF0",1734121791750,0.32972975,101700.0,101690.0,0.549161]
["bitfinex-derivatives","BTCF0:USTF0",1734121791952,0.32972975,101700.0,101690.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734121792254,0.32972975,101700.0,101690.0,0.549161]
["bitfinex-derivatives","BTCF0:USTF0",1734121792649,0.32972975,101700.0,101690.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734121793053,0.32972975,101700.0,101690.0,0.549161]
["bitfinex-derivatives","BTCF0:USTF0",1734121796441,0.32972975,101700.0,101690.0,0.84074042]
["bitfinex-derivatives","BTCF0:USTF0",1734121798147,0.26881161,101700.0,101690.0,0.84074042]
["bitfinex-derivatives","BTCF0:USTF0",1734121798546,0.32041916,101700.0,101690.0,0.84074042]
["bitfinex-derivatives","BTCF0:USTF0",1734121800158,0.32041916,101700.0,101690.0,1.20154042]
["bitfinex-derivatives","BTCF0:USTF0",1734121802960,0.19858288,101700.0,101690.0,1.20154042]
["bitfinex-derivatives","BTCF0:USTF0",1734121803162,0.32041916,101700.0,101690.0,1.20154042]
["bitfinex-derivatives","BTCF0:USTF0",1734121803952,0.32041916,101700.0,101690.0,1.6122724]
["bitfinex-derivatives","BTCF0:USTF0",1734121803953,0.11762388,101700.0,101690.0,1.6122724]
["bitfinex-derivatives","BTCF0:USTF0",1734121804159,0.3229643,101710.0,101700.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734121804360,0.23694658,101710.0,101700.0,0.73464896]
["bitfinex-derivatives","BTCF0:USTF0",1734121804657,0.11762388,101710.0,101700.0,2.20347414]
["bitfinex-derivatives","BTCF0:USTF0",1734121804858,0.17904202,101710.0,101700.0,2.23427414]
["bitfinex-derivatives","BTCF0:USTF0",1734121805444,0.06141814,101710.0,101700.0,2.23427414]
["bitfinex-derivatives","BTCF0:USTF0",1734121805853,0.11762388,101720.0,101700.0,3.00662197]
["bitfinex-derivatives","BTCF0:USTF0",1734121806051,0.53859809,101740.0,101720.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1734121806052,0.11781254,101740.0,101720.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1734121806259,0.4680929,101750.0,101720.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1734121806260,0.0957,101750.0,101740.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734121806452,0.16661814,101750.0,101740.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734121806647,0.60566828,101750.0,101740.0,0.26322015]
["bitfinex-derivatives","BTCF0:USTF0",1734121806953,0.60566828,101750.0,101720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734121806954,0.049142,101730.0,101720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734121807258,0.53177828,101730.0,101710.0,2.43129625]
["bitfinex-derivatives","BTCF0:USTF0",1734121807450,0.00946593,101720.0,101710.0,1.70096614]
["bitfinex-derivatives","BTCF0:USTF0",1734121807654,0.53626014,101730.0,101710.0,1.70096614]
["bitfinex-derivatives","BTCF0:USTF0",1734121807846,0.02089957,101720.0,101710.0,1.00096614]
["bitfinex-derivatives","BTCF0:USTF0",1734121808050,0.01143364,101720.0,101710.0,1.00096614]
["bitfinex-derivatives","BTCF0:USTF0",1734121808354,0.06058064,101720.0,101710.0,1.00096614]
["bitfinex-derivatives","BTCF0:USTF0",1734121810846,0.01143364,101720.0,101710.0,1.06188428]
["bitfinex-derivatives","BTCF0:USTF0",1734121811152,0.01143364,101720.0,101710.0,1.35313253]
["bitfinex-derivatives","BTCF0:USTF0",1734121811854,0.01143364,101720.0,101710.0,1.29221439]
["bitfinex-derivatives","BTCF0:USTF0",1734121812457,0.01143364,101720.0,101710.0,1.35313253]
["bitfinex-derivatives","BTCF0:USTF0",1734121812955,0.01193364,101720.0,101710.0,1.35313253]
["bitfinex-derivatives","BTCF0:USTF0",1734121813961,0.01193364,101720.0,101710.0,2.26188428]
["bitfinex-derivatives","BTCF0:USTF0",1734121813962,0.01143364,101720.0,101710.0,2.26188428]
["bitfinex-derivatives","BTCF0:USTF0",1734121814951,0.01193364,101720.0,101710.0,2.20096614]
["bitfinex-derivatives","BTCF0:USTF0",1734121816059,0.01143364,101720.0,101710.0,2.20096614]
["bitfinex-derivatives","BTCF0:USTF0",1734121816449,0.01143364,101720.0,101710.0,2.26188428]
["bitfinex-derivatives","BTCF0:USTF0",1734121816854,0.01193364,101720.0,101710.0,2.26188428]
["bitfinex-derivatives","BTCF0:USTF0",1734121817859,0.01143364,101720.0,101710.0,2.26188428]
["bitfinex-derivatives","BTCF0:USTF0",1734121818961,0.01193364,101720.0,101710.0,2.26188428]
["bitfinex-derivatives","BTCF0:USTF0",1734121821862,0.07285178,101720.0,101710.0,2.109948]
["bitfinex-derivatives","BTCF0:USTF0",1734121822055,0.07285178,101720.0,101710.0,0.61006614]
["bitfinex-derivatives","BTCF0:USTF0",1734121822056,0.01193364,101720.0,101710.0,0.61006614]
["bitfinex-derivatives","BTCF0:USTF0",1734121822263,0.04443364,101720.0,101710.0,0.61006614]
["bitfinex-derivatives","BTCF0:USTF0",1734121822564,0.04443364,101720.0,101710.0,0.97086614]
["bitfinex-derivatives","BTCF0:USTF0",1734121822765,0.01193364,101720.0,101710.0,1.03178428]
["bitfinex-derivatives","BTCF0:USTF0",1734121822960,0.01193364,101720.0,101710.0,1.06418428]
["bitfinex-derivatives","BTCF0:USTF0",1734121823151,0.01193364,101720.0,101710.0,1.00326614]
["bitfinex-derivatives","BTCF0:USTF0",1734121823865,0.01143364,101720.0,101710.0,1.00326614]
["bitfinex-derivatives","BTCF0:USTF0",1734121824760,0.01143364,101720.0,101710.0,1.06418428]
["bitfinex-derivatives","BTCF0:USTF0",1734121825163,0.01143364,101720.0,101710.0,1.38515949]
["bitfinex-derivatives","BTCF0:USTF0",1734121825555,0.01143364,101720.0,101710.0,1.03507805]
["bitfinex-derivatives","BTCF0:USTF0",1734121826565,0.01143364,101720.0,101710.0,1.38515949]
["bitfinex-derivatives","BTCF0:USTF0",1734121827970,0.01143364,101720.0,101710.0,2.58515949]
["bitfinex-derivatives","BTCF0:USTF0",1734121833668,0.01143364,101720.0,101710.0,2.88515949]
["bitfinex-derivatives","BTCF0:USTF0",1734121833873,0.0325,101740.0,101720.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1734121834072,0.07225912,101750.0,101740.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734121834373,0.07225912,101750.0,101740.0,0.549137]
["bitfinex-derivatives","BTCF0:USTF0",1734121834569,0.07225912,101750.0,101740.0,1.749137]
["bitfinex-derivatives","BTCF0:USTF0",1734121834774,0.07225912,101750.0,101740.0,1.249137]
["bitfinex-derivatives","BTCF0:USTF0",1734121834972,0.07225912,101750.0,101740.0,0.549137]
["bitfinex-derivatives","BTCF0:USTF0",1734121835378,0.10405912,101750.0,101740.0,0.549137]
["bitfinex-derivatives","BTCF0:USTF0",1734121839779,0.0949,101750.0,101740.0,1.00266705]
["bitfinex-derivatives","BTCF0:USTF0",1734121839979,0.0949,101750.0,101740.0,0.909937]
["bitfinex-derivatives","BTCF0:USTF0",1734121842586,0.68577832,101750.0,101740.0,0.549137]
["bitfinex-derivatives","BTCF0:USTF0",1734121842788,0.68577832,101750.0,101740.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734121842987,0.32497832,101750.0,101740.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734121843292,0.32497832,101750.0,101740.0,0.549137]
["bitfinex-derivatives","BTCF0:USTF0",1734121843492,0.32497832,101750.0,101740.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734121843884,0.32497832,101750.0,101740.0,0.549137]
["bitfinex-derivatives","BTCF0:USTF0",1734121844290,0.32497832,101750.0,101740.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734121844491,0.32497832,101750.0,101740.0,0.549137]
["bitfinex-derivatives","BTCF0:USTF0",1734121844783,0.32497832,101750.0,101740.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734121844982,0.32497832,101750.0,101740.0,0.549137]
["bitfinex-derivatives","BTCF0:USTF0",1734121845394,0.68577832,101750.0,101730.0,0.91927612]
["bitfinex-derivatives","BTCF0:USTF0",1734121845594,0.61506457,101740.0,101730.0,0.549138]
["bitfinex-derivatives","BTCF0:USTF0",1734121845785,0.61506457,101740.0,101730.0,0.049138]
["bitfinex-derivatives","BTCF0:USTF0",1734121845786,0.49815327,101740.0,101730.0,0.049138]
["bitfinex-derivatives","BTCF0:USTF0",1734121845981,0.49865327,101740.0,101730.0,0.549138]
["bitfinex-derivatives","BTCF0:USTF0",1734121846582,0.410437,101740.0,101730.0,0.549138]
["bitfinex-derivatives","BTCF0:USTF0",1734121847293,0.47130263,101740.0,101730.0,0.549138]
["bitfinex-derivatives","BTCF0:USTF0",1734121847891,0.47080263,101740.0,101730.0,0.549138]
["bitfinex-derivatives","BTCF0:USTF0",1734121849200,0.409937,101740.0,101730.0,0.549138]
["bitfinex-derivatives","BTCF0:USTF0",1734121849499,0.53166826,101740.0,101730.0,0.549138]
["bitfinex-derivatives","BTCF0:USTF0",1734121850797,0.6199057,101740.0,101730.0,0.549138]
["bitfinex-derivatives","BTCF0:USTF0",1734121852192,0.6199057,101740.0,101730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734121852389,0.6199057,101740.0,101720.0,1.749146]
["bitfinex-derivatives","BTCF0:USTF0",1734121852390,0.049142,101730.0,101720.0,1.749146]
["bitfinex-derivatives","BTCF0:USTF0",1734121852593,0.20680763,101730.0,101720.0,1.749146]
["bitfinex-derivatives","BTCF0:USTF0",1734121853092,0.15766563,101730.0,101720.0,1.81001163]
["bitfinex-derivatives","BTCF0:USTF0",1734121853294,0.15766563,101730.0,101720.0,1.749146]
["bitfinex-derivatives","BTCF0:USTF0",1734121855001,0.15766563,101730.0,101720.0,1.749646]
["bitfinex-derivatives","BTCF0:USTF0",1734121857101,0.15766563,101730.0,101720.0,1.749146]
["bitfinex-derivatives","BTCF0:USTF0",1734121857691,0.15766563,101730.0,101720.0,2.109946]
["bitfinex-derivatives","BTCF0:USTF0",1734121857892,0.15766563,101730.0,101720.0,2.110446]
["bitfinex-derivatives","BTCF0:USTF0",1734121858894,0.15766563,101730.0,101720.0,2.109946]
["bitfinex-derivatives","BTCF0:USTF0",1734121859999,0.15766563,101730.0,101720.0,2.110446]
["bitfinex-derivatives","BTCF0:USTF0",1734121860600,0.56760763,101730.0,101720.0,1.7005]
["bitfinex-derivatives","BTCF0:USTF0",1734121860804,0.65584507,101730.0,101720.0,1.7005]
["bitfinex-derivatives","BTCF0:USTF0",1734121861005,0.65584507,101730.0,101720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734121861392,0.65584507,101730.0,101710.0,2.1538728]
["bitfinex-derivatives","BTCF0:USTF0",1734121861592,0.07012638,101720.0,101710.0,2.1538728]
["bitfinex-derivatives","BTCF0:USTF0",1734121861897,0.07012638,101720.0,101710.0,1.6538728]
["bitfinex-derivatives","BTCF0:USTF0",1734121861898,0.06086563,101720.0,101710.0,1.6538728]
["bitfinex-derivatives","BTCF0:USTF0",1734121862200,0.12173126,101720.0,101710.0,2.1208728]
["bitfinex-derivatives","BTCF0:USTF0",1734121862601,0.54583744,101730.0,101720.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1734121862801,0.60670307,101730.0,101720.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1734121863003,0.6675687,101730.0,101720.0,0.549647]
["bitfinex-derivatives","BTCF0:USTF0",1734121863302,0.7167117,101730.0,101720.0,0.049647]
["bitfinex-derivatives","BTCF0:USTF0",1734121864005,0.7167117,101730.0,101720.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1734121864908,0.7167117,101730.0,101720.0,0.049647]
["bitfinex-derivatives","BTCF0:USTF0",1734121869114,0.7167117,101730.0,101720.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1734121870413,0.049147,101720.0,101710.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734121870716,0.85718037,101720.0,101710.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734121870905,0.73955427,101720.0,101700.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734121871213,0.77156876,101710.0,101700.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734121871512,0.68635909,101710.0,101700.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734121872221,0.74722472,101710.0,101700.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734121872716,0.83547503,101710.0,101700.0,0.549156]
["bitfinex-derivatives","BTCF0:USTF0",1734121873702,0.83547503,101710.0,101700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734121874116,0.83547503,101710.0,101690.0,0.54916]
["bitfinex-derivatives","BTCF0:USTF0",1734121874117,0.049156,101700.0,101690.0,0.54916]
["bitfinex-derivatives","BTCF0:USTF0",1734121874416,0.61989463,101700.0,101690.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1734121874816,0.61989463,101700.0,101690.0,0.54916]
["bitfinex-derivatives","BTCF0:USTF0",1734121875317,0.61989463,101700.0,101690.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1734121875503,0.61989463,101700.0,101690.0,0.54916]
["bitfinex-derivatives","BTCF0:USTF0",1734121875708,0.61989463,101700.0,101690.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1734121875910,0.61989463,101700.0,101690.0,0.55316]
["bitfinex-derivatives","BTCF0:USTF0",1734121876308,0.61989463,101700.0,101690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734121876505,0.61989463,101700.0,101690.0,0.553161]
["bitfinex-derivatives","BTCF0:USTF0",1734121876711,0.61989463,101700.0,101690.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1734121879515,0.53168726,101700.0,101690.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1734121879914,0.53168726,101700.0,101690.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1734121882218,0.61989463,101700.0,101690.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1734121885917,0.53168726,101700.0,101690.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1734121887320,0.61989463,101700.0,101690.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1734121893828,0.73753709,101700.0,101690.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1734121895922,0.73753709,101700.0,101690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734121897631,0.64932972,101700.0,101690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734121897823,0.7963401,101700.0,101690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734121898024,0.73758855,101700.0,101690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734121898729,0.73758855,101700.0,101690.0,0.23769141]
["bitfinex-derivatives","BTCF0:USTF0",1734121899523,0.7963401,101700.0,101690.0,0.23769141]
["bitfinex-derivatives","BTCF0:USTF0",1734121900422,0.64932972,101700.0,101690.0,0.23769141]
["bitfinex-derivatives","BTCF0:USTF0",1734121900618,0.7963401,101700.0,101690.0,0.53018177]
["bitfinex-derivatives","BTCF0:USTF0",1734121903635,0.7963401,101700.0,101690.0,0.29649036]
["bitfinex-derivatives","BTCF0:USTF0",1734121905134,0.67869764,101700.0,101690.0,0.29649036]
["bitfinex-derivatives","BTCF0:USTF0",1734121911345,0.0884741,101700.0,101690.0,1.32472835]
["bitfinex-derivatives","BTCF0:USTF0",1734121911640,0.23835155,101710.0,101700.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734121911641,0.0005,101710.0,101700.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734121911844,0.06136563,101710.0,101700.0,1.95229149]
["bitfinex-derivatives","BTCF0:USTF0",1734121912041,0.06086563,101710.0,101700.0,2.45229149]
["bitfinex-derivatives","BTCF0:USTF0",1734121912340,0.19847925,101720.0,101700.0,2.45229149]
["bitfinex-derivatives","BTCF0:USTF0",1734121912543,0.11001463,101720.0,101710.0,0.79334023]
["bitfinex-derivatives","BTCF0:USTF0",1734121912740,0.11001463,101720.0,101710.0,0.82444023]
["bitfinex-derivatives","BTCF0:USTF0",1734121912941,0.11001463,101720.0,101710.0,1.2635746]
["bitfinex-derivatives","BTCF0:USTF0",1734121913643,0.049149,101720.0,101710.0,1.32444023]
["bitfinex-derivatives","BTCF0:USTF0",1734121913841,0.55494817,101730.0,101720.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1734121913842,0.13760762,101730.0,101720.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1734121914146,0.19847325,101730.0,101720.0,1.2021706]
["bitfinex-derivatives","BTCF0:USTF0",1734121914535,0.11000863,101730.0,101720.0,1.84341122]
["bitfinex-derivatives","BTCF0:USTF0",1734121914843,0.11000863,101730.0,101720.0,2.34341122]
["bitfinex-derivatives","BTCF0:USTF0",1734121915239,0.11000863,101730.0,101720.0,2.40427685]
["bitfinex-derivatives","BTCF0:USTF0",1734121915440,0.11000863,101730.0,101720.0,2.34341122]
["bitfinex-derivatives","BTCF0:USTF0",1734121916242,0.06086563,101730.0,101720.0,2.29426422]
["bitfinex-derivatives","BTCF0:USTF0",1734121916541,0.06086563,101730.0,101720.0,2.34341122]
["bitfinex-derivatives","BTCF0:USTF0",1734121919850,0.06086563,101730.0,101720.0,2.109947]
["bitfinex-derivatives","BTCF0:USTF0",1734121920037,0.48030306,101740.0,101730.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734121920038,0.42166563,101740.0,101730.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734121920238,0.53166826,101740.0,101730.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1734121920442,0.53166826,101740.0,101730.0,0.579642]
["bitfinex-derivatives","BTCF0:USTF0",1734121920837,0.53166826,101740.0,101730.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1734121921255,0.53166826,101740.0,101730.0,0.579642]
["bitfinex-derivatives","BTCF0:USTF0",1734121921649,0.53166826,101740.0,101730.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1734121921951,0.53166826,101740.0,101730.0,0.579642]
["bitfinex-derivatives","BTCF0:USTF0",1734121922345,0.53166826,101740.0,101730.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1734121922545,0.53166826,101740.0,101730.0,0.579642]
["bitfinex-derivatives","BTCF0:USTF0",1734121922948,0.53166826,101740.0,101730.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1734121923148,0.53166826,101740.0,101730.0,0.579642]
["bitfinex-derivatives","BTCF0:USTF0",1734121923543,0.53166826,101740.0,101730.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1734121923947,0.53166826,101740.0,101730.0,0.579642]
["bitfinex-derivatives","BTCF0:USTF0",1734121924147,0.53166826,101740.0,101730.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1734121924356,0.53166826,101740.0,101730.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734121925052,0.53216826,101740.0,101730.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734121925252,0.53216826,101740.0,101720.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734121925445,0.50180763,101730.0,101720.0,0.049145]
["bitfinex-derivatives","BTCF0:USTF0",1734121925641,0.20350763,101730.0,101720.0,0.049145]
["bitfinex-derivatives","BTCF0:USTF0",1734121925847,0.031,101730.0,101720.0,0.47081063]
["bitfinex-derivatives","BTCF0:USTF0",1734121926151,0.06136563,101740.0,101730.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734121926547,0.06136563,101740.0,101730.0,0.909942]
["bitfinex-derivatives","BTCF0:USTF0",1734121926941,0.06136563,101740.0,101730.0,0.409942]
["bitfinex-derivatives","BTCF0:USTF0",1734121927344,0.06136563,101740.0,101730.0,0.909942]
["bitfinex-derivatives","BTCF0:USTF0",1734121927551,0.06136563,101740.0,101730.0,0.409942]
["bitfinex-derivatives","BTCF0:USTF0",1734121927752,0.06136563,101740.0,101730.0,0.909942]
["bitfinex-derivatives","BTCF0:USTF0",1734121928442,0.06136563,101740.0,101730.0,0.97080763]
["bitfinex-derivatives","BTCF0:USTF0",1734121929950,0.0005,101740.0,101730.0,0.97080763]
["bitfinex-derivatives","BTCF0:USTF0",1734121930149,0.0005,101740.0,101730.0,1.03480763]
["bitfinex-derivatives","BTCF0:USTF0",1734121930344,0.10999563,101760.0,101730.0,2.29567326]
["bitfinex-derivatives","BTCF0:USTF0",1734121930547,0.06086563,101760.0,101750.0,0.10999763]
["bitfinex-derivatives","BTCF0:USTF0",1734121930749,0.06086563,101760.0,101750.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734121930948,0.06086563,101760.0,101750.0,0.549132]
["bitfinex-derivatives","BTCF0:USTF0",1734121931153,0.5976312,101770.0,101750.0,0.549132]
["bitfinex-derivatives","BTCF0:USTF0",1734121931453,0.05844145,101760.0,101750.0,0.549132]
["bitfinex-derivatives","BTCF0:USTF0",1734121931660,0.049127,101760.0,101750.0,0.549132]
["bitfinex-derivatives","BTCF0:USTF0",1734121933160,0.1418332,101760.0,101750.0,0.549132]
["bitfinex-derivatives","BTCF0:USTF0",1734121933761,0.049127,101760.0,101750.0,0.549132]
["bitfinex-derivatives","BTCF0:USTF0",1734121937162,0.049127,101760.0,101750.0,0.55888224]
["bitfinex-derivatives","BTCF0:USTF0",1734121939260,0.19319171,101770.0,101760.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734121939463,0.19319171,101770.0,101760.0,0.1418332]
["bitfinex-derivatives","BTCF0:USTF0",1734121939663,0.19319171,101770.0,101760.0,0.6418332]
["bitfinex-derivatives","BTCF0:USTF0",1734121939855,0.10472709,101770.0,101760.0,0.6418332]
["bitfinex-derivatives","BTCF0:USTF0",1734121940157,0.10472709,101770.0,101760.0,1.3418332]
["bitfinex-derivatives","BTCF0:USTF0",1734121940363,0.095,101770.0,101760.0,1.8418332]
["bitfinex-derivatives","BTCF0:USTF0",1734121940565,0.23258762,101770.0,101760.0,1.749127]
["bitfinex-derivatives","BTCF0:USTF0",1734121940964,0.23258762,101770.0,101760.0,0.549127]
["bitfinex-derivatives","BTCF0:USTF0",1734121941558,0.23258762,101770.0,101760.0,1.749127]
["bitfinex-derivatives","BTCF0:USTF0",1734121942361,0.23258762,101770.0,101760.0,0.549127]
["bitfinex-derivatives","BTCF0:USTF0",1734121942553,0.35054087,101770.0,101760.0,0.549127]
["bitfinex-derivatives","BTCF0:USTF0",1734121945952,0.44324707,101770.0,101760.0,0.549127]
["bitfinex-derivatives","BTCF0:USTF0",1734121946155,0.80454707,101770.0,101760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734121946357,0.049127,101760.0,101750.0,0.00975024]
["bitfinex-derivatives","BTCF0:USTF0",1734121946564,0.32262098,101760.0,101740.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734121946764,0.21492375,101750.0,101740.0,0.909934]
["bitfinex-derivatives","BTCF0:USTF0",1734121946958,0.2055382,101750.0,101740.0,0.909934]
["bitfinex-derivatives","BTCF0:USTF0",1734121948558,0.112832,101750.0,101740.0,0.909934]
["bitfinex-derivatives","BTCF0:USTF0",1734121948962,0.20603483,101760.0,101750.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734121949163,0.08808158,101760.0,101750.0,0.5026382]
["bitfinex-derivatives","BTCF0:USTF0",1734121949368,0.31785883,101770.0,101750.0,1.0026382]
["bitfinex-derivatives","BTCF0:USTF0",1734121949565,0.41056503,101770.0,101760.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734121950066,0.41106503,101770.0,101760.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734121950856,0.32298345,101770.0,101760.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734121951063,0.32248345,101770.0,101760.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734121951370,0.68328345,101770.0,101760.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734121952065,0.68378345,101770.0,101760.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734121953069,0.68328345,101770.0,101760.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734121954069,0.68378345,101770.0,101760.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734121955466,0.83079383,101770.0,101760.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734121956073,0.83029383,101770.0,101760.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734121957275,0.049127,101760.0,101750.0,2.10993]
["bitfinex-derivatives","BTCF0:USTF0",1734121957473,0.28528335,101760.0,101750.0,0.40993]
["bitfinex-derivatives","BTCF0:USTF0",1734121959268,0.20585635,101760.0,101750.0,1.0026362]
["bitfinex-derivatives","BTCF0:USTF0",1734121959463,0.20585635,101760.0,101750.0,1.2948598]
["bitfinex-derivatives","BTCF0:USTF0",1734121959666,0.20585635,101760.0,101750.0,0.7021536]
["bitfinex-derivatives","BTCF0:USTF0",1734121959976,0.20585635,101760.0,101750.0,1.2021536]
["bitfinex-derivatives","BTCF0:USTF0",1734121960362,0.34778366,101760.0,101750.0,0.3413556]
["bitfinex-derivatives","BTCF0:USTF0",1734121960564,0.40647578,101760.0,101750.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734121960770,0.049132,101750.0,101740.0,2.75369263]
["bitfinex-derivatives","BTCF0:USTF0",1734121961077,0.40961239,101750.0,101740.0,1.9021586]
["bitfinex-derivatives","BTCF0:USTF0",1734121961282,0.44231239,101750.0,101740.0,1.9021586]
["bitfinex-derivatives","BTCF0:USTF0",1734121962073,0.44231239,101750.0,101740.0,1.9026586]
["bitfinex-derivatives","BTCF0:USTF0",1734121963278,0.44231239,101750.0,101740.0,1.9021586]
["bitfinex-derivatives","BTCF0:USTF0",1734121963479,0.44231239,101750.0,101740.0,1.9021556]
["bitfinex-derivatives","BTCF0:USTF0",1734121963480,0.32468019,101750.0,101740.0,1.9021556]
["bitfinex-derivatives","BTCF0:USTF0",1734121963977,0.33414574,101750.0,101740.0,1.9021556]
["bitfinex-derivatives","BTCF0:USTF0",1734121964182,0.33414574,101750.0,101740.0,1.9026556]
["bitfinex-derivatives","BTCF0:USTF0",1734121965077,0.33414574,101750.0,101740.0,1.9021556]
["bitfinex-derivatives","BTCF0:USTF0",1734121966076,0.33414574,101750.0,101740.0,0.7026556]
["bitfinex-derivatives","BTCF0:USTF0",1734121966577,0.33414574,101750.0,101740.0,0.6535236]
["bitfinex-derivatives","BTCF0:USTF0",1734121967073,0.33414574,101750.0,101740.0,0.88667078]
["bitfinex-derivatives","BTCF0:USTF0",1734121967376,0.45177794,101750.0,101740.0,0.88667078]
["bitfinex-derivatives","BTCF0:USTF0",1734121968173,0.45177794,101750.0,101740.0,0.88717078]
["bitfinex-derivatives","BTCF0:USTF0",1734121968481,0.45177794,101750.0,101740.0,0.59494718]
["bitfinex-derivatives","BTCF0:USTF0",1734121968674,0.33414574,101750.0,101740.0,0.59494718]
["bitfinex-derivatives","BTCF0:USTF0",1734121968979,0.45177794,101750.0,101740.0,0.23414718]
["bitfinex-derivatives","BTCF0:USTF0",1734121969183,0.45177794,101750.0,101740.0,0.23364718]
["bitfinex-derivatives","BTCF0:USTF0",1734121969374,0.36343595,101750.0,101740.0,0.23364718]
["bitfinex-derivatives","BTCF0:USTF0",1734121969576,0.45168969,101750.0,101730.0,0.93580578]
["bitfinex-derivatives","BTCF0:USTF0",1734121969880,0.16662005,101740.0,101730.0,0.93580578]
["bitfinex-derivatives","BTCF0:USTF0",1734121970079,0.1418382,101740.0,101730.0,0.93580578]
["bitfinex-derivatives","BTCF0:USTF0",1734121971378,0.23009194,101740.0,101730.0,0.59444718]
["bitfinex-derivatives","BTCF0:USTF0",1734121971576,0.23009194,101740.0,101730.0,0.23364718]
["bitfinex-derivatives","BTCF0:USTF0",1734121971777,0.59089194,101740.0,101730.0,0.23364718]
["bitfinex-derivatives","BTCF0:USTF0",1734121971973,0.70852414,101740.0,101730.0,0.23364718]
["bitfinex-derivatives","BTCF0:USTF0",1734121972373,0.70852414,101740.0,101720.0,2.31792694]
["bitfinex-derivatives","BTCF0:USTF0",1734121972586,0.1979821,101730.0,101720.0,2.31792694]
["bitfinex-derivatives","BTCF0:USTF0",1734121972877,0.1732432,101730.0,101720.0,2.28482694]
["bitfinex-derivatives","BTCF0:USTF0",1734121973176,0.35420314,101730.0,101720.0,0.23364718]
["bitfinex-derivatives","BTCF0:USTF0",1734121973370,0.41850314,101730.0,101720.0,0.23364718]
["bitfinex-derivatives","BTCF0:USTF0",1734121973569,0.41850314,101730.0,101720.0,1.43364718]
["bitfinex-derivatives","BTCF0:USTF0",1734121973975,0.41850314,101730.0,101720.0,0.23364718]
["bitfinex-derivatives","BTCF0:USTF0",1734121974681,0.77930314,101730.0,101720.0,0.23364718]
["bitfinex-derivatives","BTCF0:USTF0",1734121974881,0.049142,101720.0,101710.0,0.59444718]
["bitfinex-derivatives","BTCF0:USTF0",1734121975183,0.1418482,101720.0,101710.0,0.59444718]
["bitfinex-derivatives","BTCF0:USTF0",1734121976581,0.1418482,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734121981294,0.1418482,101720.0,101710.0,0.409947]
["bitfinex-derivatives","BTCF0:USTF0",1734121981484,0.049142,101720.0,101710.0,1.0026532]
["bitfinex-derivatives","BTCF0:USTF0",1734121981683,0.049142,101720.0,101710.0,0.941347]
["bitfinex-derivatives","BTCF0:USTF0",1734121981883,0.049142,101720.0,101710.0,1.673247]
["bitfinex-derivatives","BTCF0:USTF0",1734121982084,0.049142,101720.0,101710.0,2.173247]
["bitfinex-derivatives","BTCF0:USTF0",1734121983593,0.049142,101720.0,101710.0,0.973247]
["bitfinex-derivatives","BTCF0:USTF0",1734121983807,0.049142,101720.0,101710.0,1.20689418]
["bitfinex-derivatives","BTCF0:USTF0",1734121984187,0.049142,101720.0,101710.0,1.20739418]
["bitfinex-derivatives","BTCF0:USTF0",1734121984490,0.1418482,101720.0,101710.0,1.20739418]
["bitfinex-derivatives","BTCF0:USTF0",1734121985394,0.1418482,101720.0,101710.0,1.15824718]
["bitfinex-derivatives","BTCF0:USTF0",1734121985599,0.1418482,101720.0,101710.0,0.59494718]
["bitfinex-derivatives","BTCF0:USTF0",1734121987995,0.1418482,101720.0,101710.0,1.09494718]
["bitfinex-derivatives","BTCF0:USTF0",1734121988395,0.1418482,101720.0,101710.0,1.14409418]
["bitfinex-derivatives","BTCF0:USTF0",1734121991696,0.60367045,101730.0,101720.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734121991697,0.09031871,101730.0,101720.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734121991891,0.00977971,101730.0,101720.0,0.76912901]
["bitfinex-derivatives","BTCF0:USTF0",1734121992193,0.1418402,101740.0,101730.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734121992398,0.1418402,101740.0,101730.0,1.84314905]
["bitfinex-derivatives","BTCF0:USTF0",1734121993100,0.1418402,101740.0,101730.0,0.64314905]
["bitfinex-derivatives","BTCF0:USTF0",1734121993101,0.049634,101740.0,101730.0,0.64314905]
["bitfinex-derivatives","BTCF0:USTF0",1734121994199,0.049134,101740.0,101730.0,0.64314905]
["bitfinex-derivatives","BTCF0:USTF0",1734121995099,0.049634,101740.0,101730.0,0.64314905]
["bitfinex-derivatives","BTCF0:USTF0",1734121996100,0.049134,101740.0,101730.0,0.64314905]
["bitfinex-derivatives","BTCF0:USTF0",1734121996399,0.05866932,101740.0,101730.0,0.93537265]
["bitfinex-derivatives","BTCF0:USTF0",1734121996899,0.05866932,101740.0,101730.0,1.4766648]
["bitfinex-derivatives","BTCF0:USTF0",1734121997099,0.05916932,101740.0,101730.0,1.4766648]
["bitfinex-derivatives","BTCF0:USTF0",1734121998100,0.05866932,101740.0,101730.0,1.4766648]
["bitfinex-derivatives","BTCF0:USTF0",1734121999299,0.05916932,101740.0,101730.0,1.4766648]
["bitfinex-derivatives","BTCF0:USTF0",1734122002300,0.0005,101740.0,101730.0,1.569371]
["bitfinex-derivatives","BTCF0:USTF0",1734122002600,0.0005,101740.0,101730.0,1.68719298]
["bitfinex-derivatives","BTCF0:USTF0",1734122002801,0.0005,101740.0,101730.0,1.27095275]
["bitfinex-derivatives","BTCF0:USTF0",1734122003202,0.0005,101740.0,101730.0,1.36365895]
["bitfinex-derivatives","BTCF0:USTF0",1734122003395,0.0005,101740.0,101730.0,1.71469298]
["bitfinex-derivatives","BTCF0:USTF0",1734122003999,0.0005,101740.0,101730.0,2.91469298]
["bitfinex-derivatives","BTCF0:USTF0",1734122006102,0.0005,101740.0,101730.0,2.56365895]
["bitfinex-derivatives","BTCF0:USTF0",1734122008496,0.0005,101740.0,101730.0,2.62246938]
["bitfinex-derivatives","BTCF0:USTF0",1734122013105,0.0328,101750.0,101740.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734122013411,0.13344016,101760.0,101740.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734122013412,0.04073396,101760.0,101750.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734122013602,0.04073396,101760.0,101750.0,0.409927]
["bitfinex-derivatives","BTCF0:USTF0",1734122013805,0.04073396,101760.0,101750.0,0.909927]
["bitfinex-derivatives","BTCF0:USTF0",1734122014210,0.04073396,101760.0,101750.0,0.409927]
["bitfinex-derivatives","BTCF0:USTF0",1734122014412,0.04073396,101760.0,101750.0,0.909927]
["bitfinex-derivatives","BTCF0:USTF0",1734122014808,0.04073396,101760.0,101750.0,0.409927]
["bitfinex-derivatives","BTCF0:USTF0",1734122015008,0.04073396,101760.0,101750.0,0.909927]
["bitfinex-derivatives","BTCF0:USTF0",1734122015203,0.18306216,101760.0,101750.0,0.909927]
["bitfinex-derivatives","BTCF0:USTF0",1734122015505,0.18306216,101760.0,101750.0,0.409927]
["bitfinex-derivatives","BTCF0:USTF0",1734122019799,0.54386216,101760.0,101750.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734122020013,0.049127,101750.0,101740.0,0.70130392]
["bitfinex-derivatives","BTCF0:USTF0",1734122020209,0.2042332,101750.0,101740.0,0.70130392]
["bitfinex-derivatives","BTCF0:USTF0",1734122020415,0.2042332,101750.0,101740.0,0.64328065]
["bitfinex-derivatives","BTCF0:USTF0",1734122021204,0.2042332,101750.0,101740.0,0.93465457]
["bitfinex-derivatives","BTCF0:USTF0",1734122021507,0.2042332,101750.0,101740.0,0.70130392]
["bitfinex-derivatives","BTCF0:USTF0",1734122023706,0.29248694,101750.0,101740.0,0.57407607]
["bitfinex-derivatives","BTCF0:USTF0",1734122024115,0.65328694,101750.0,101740.0,0.23357215]
["bitfinex-derivatives","BTCF0:USTF0",1734122024309,0.77092685,101750.0,101740.0,0.18367215]
["bitfinex-derivatives","BTCF0:USTF0",1734122024503,0.049132,101740.0,101730.0,0.29187392]
["bitfinex-derivatives","BTCF0:USTF0",1734122024711,0.37953393,101740.0,101730.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734122027116,0.26190173,101740.0,101730.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734122031013,0.27148045,101740.0,101730.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734122031209,0.27148045,101740.0,101730.0,0.049637]
["bitfinex-derivatives","BTCF0:USTF0",1734122034217,0.18321692,101740.0,101730.0,0.049637]
["bitfinex-derivatives","BTCF0:USTF0",1734122034608,0.27148045,101740.0,101730.0,0.049637]
["bitfinex-derivatives","BTCF0:USTF0",1734122035320,0.18321692,101740.0,101730.0,0.049637]
["bitfinex-derivatives","BTCF0:USTF0",1734122037815,0.18321692,101740.0,101730.0,0.910437]
["bitfinex-derivatives","BTCF0:USTF0",1734122037816,0.09051072,101740.0,101730.0,0.910437]
["bitfinex-derivatives","BTCF0:USTF0",1734122038115,0.09051072,101740.0,101730.0,0.73511092]
["bitfinex-derivatives","BTCF0:USTF0",1734122038317,0.09051072,101740.0,101730.0,1.23511092]
["bitfinex-derivatives","BTCF0:USTF0",1734122038616,0.0303,101750.0,101740.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734122038919,0.17155799,101770.0,101760.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734122039112,0.17470066,101770.0,101760.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734122039315,0.17470066,101770.0,101760.0,0.549122]
["bitfinex-derivatives","BTCF0:USTF0",1734122039619,0.18453748,101770.0,101760.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734122040028,0.18453748,101770.0,101760.0,0.549122]
["bitfinex-derivatives","BTCF0:USTF0",1734122040213,0.18453748,101770.0,101760.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734122040518,0.18453748,101770.0,101760.0,0.549122]
["bitfinex-derivatives","BTCF0:USTF0",1734122042919,0.27280101,101770.0,101760.0,0.549122]
["bitfinex-derivatives","BTCF0:USTF0",1734122043117,0.18453748,101770.0,101760.0,0.549122]
["bitfinex-derivatives","BTCF0:USTF0",1734122043512,0.09183128,101770.0,101760.0,0.549122]
["bitfinex-derivatives","BTCF0:USTF0",1734122044018,0.09183128,101770.0,101760.0,0.909922]
["bitfinex-derivatives","BTCF0:USTF0",1734122045223,0.09233128,101770.0,101760.0,0.909922]
["bitfinex-derivatives","BTCF0:USTF0",1734122046121,0.18503748,101770.0,101760.0,0.909922]
["bitfinex-derivatives","BTCF0:USTF0",1734122048126,0.09085682,101770.0,101760.0,0.909922]
["bitfinex-derivatives","BTCF0:USTF0",1734122051213,0.18356302,101770.0,101760.0,0.909922]
["bitfinex-derivatives","BTCF0:USTF0",1734122056412,0.18356302,101770.0,101760.0,0.409922]
["bitfinex-derivatives","BTCF0:USTF0",1734122059025,0.21456302,101770.0,101760.0,0.409922]
["bitfinex-derivatives","BTCF0:USTF0",1734122060426,0.21456302,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122062330,0.30232655,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122066131,0.41995875,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122068130,0.4787056,101770.0,101760.0,0.65218876]
["bitfinex-derivatives","BTCF0:USTF0",1734122069123,0.50767534,101770.0,101760.0,0.65218876]
["bitfinex-derivatives","BTCF0:USTF0",1734122069327,0.86847534,101770.0,101760.0,0.29138876]
["bitfinex-derivatives","BTCF0:USTF0",1734122069528,0.049122,101760.0,101750.0,0.29138876]
["bitfinex-derivatives","BTCF0:USTF0",1734122069725,0.049122,101760.0,101740.0,0.76096403]
["bitfinex-derivatives","BTCF0:USTF0",1734122069726,0.049127,101750.0,101740.0,1.00322279]
["bitfinex-derivatives","BTCF0:USTF0",1734122070022,0.82800936,101750.0,101730.0,1.08525679]
["bitfinex-derivatives","BTCF0:USTF0",1734122070332,0.3163301,101740.0,101730.0,0.68508876]
["bitfinex-derivatives","BTCF0:USTF0",1734122070522,0.3163301,101740.0,101730.0,0.65218876]
["bitfinex-derivatives","BTCF0:USTF0",1734122070523,0.29166268,101740.0,101730.0,0.65218876]
["bitfinex-derivatives","BTCF0:USTF0",1734122070933,0.35250065,101740.0,101730.0,0.65218876]
["bitfinex-derivatives","BTCF0:USTF0",1734122071235,0.26276017,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122073846,0.27262315,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122074140,0.18426841,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122074439,0.18426841,101740.0,101730.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734122080739,0.63784184,101740.0,101730.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734122082827,0.72619658,101740.0,101730.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734122083135,0.63342315,101740.0,101730.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734122084339,0.72619658,101740.0,101730.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734122085335,0.65311975,101740.0,101730.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734122086037,0.65312013,101740.0,101730.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734122086941,0.74147487,101740.0,101730.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734122087527,0.72619658,101740.0,101730.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734122093337,0.72331165,101740.0,101730.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734122094146,0.049142,101720.0,101710.0,0.91867874]
["bitfinex-derivatives","BTCF0:USTF0",1734122094448,0.23180393,101720.0,101710.0,0.62728998]
["bitfinex-derivatives","BTCF0:USTF0",1734122094743,0.20141662,101720.0,101710.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1734122096140,0.20141662,101720.0,101710.0,0.62728998]
["bitfinex-derivatives","BTCF0:USTF0",1734122097248,0.28977136,101720.0,101710.0,0.62728998]
["bitfinex-derivatives","BTCF0:USTF0",1734122098940,0.28977136,101720.0,101710.0,0.26648998]
["bitfinex-derivatives","BTCF0:USTF0",1734122099248,0.33453006,101720.0,101710.0,0.26648998]
["bitfinex-derivatives","BTCF0:USTF0",1734122099547,0.42281366,101720.0,101710.0,0.26648998]
["bitfinex-derivatives","BTCF0:USTF0",1734122101042,0.42282465,101720.0,101710.0,0.26648998]
["bitfinex-derivatives","BTCF0:USTF0",1734122101242,0.42282465,101720.0,101710.0,0.26698998]
["bitfinex-derivatives","BTCF0:USTF0",1734122102344,0.42282465,101720.0,101710.0,0.26648998]
["bitfinex-derivatives","BTCF0:USTF0",1734122103350,0.42282465,101720.0,101710.0,0.26698998]
["bitfinex-derivatives","BTCF0:USTF0",1734122104448,0.42282465,101720.0,101710.0,0.26648998]
["bitfinex-derivatives","BTCF0:USTF0",1734122105241,0.42282465,101720.0,101710.0,0.26698998]
["bitfinex-derivatives","BTCF0:USTF0",1734122106546,0.43260136,101720.0,101710.0,0.26698998]
["bitfinex-derivatives","BTCF0:USTF0",1734122106847,0.49348455,101720.0,101710.0,0.26698998]
["bitfinex-derivatives","BTCF0:USTF0",1734122107147,0.47816028,101720.0,101710.0,0.26698998]
["bitfinex-derivatives","BTCF0:USTF0",1734122107345,0.49348458,101720.0,101710.0,0.26698998]
["bitfinex-derivatives","BTCF0:USTF0",1734122107553,0.47816028,101720.0,101710.0,0.26698998]
["bitfinex-derivatives","BTCF0:USTF0",1734122108547,0.49348516,101720.0,101710.0,0.26698998]
["bitfinex-derivatives","BTCF0:USTF0",1734122110353,0.493486,101720.0,101710.0,0.26698998]
["bitfinex-derivatives","BTCF0:USTF0",1734122110845,0.43259869,101720.0,101710.0,0.26698998]
["bitfinex-derivatives","BTCF0:USTF0",1734122111549,0.049142,101720.0,101710.0,1.6466571]
["bitfinex-derivatives","BTCF0:USTF0",1734122111741,0.14917091,101730.0,101710.0,1.38276834]
["bitfinex-derivatives","BTCF0:USTF0",1734122111942,0.06088731,101730.0,101720.0,0.68427885]
["bitfinex-derivatives","BTCF0:USTF0",1734122112351,0.06088731,101730.0,101720.0,1.58445488]
["bitfinex-derivatives","BTCF0:USTF0",1734122112352,0.11002431,101730.0,101720.0,1.58445488]
["bitfinex-derivatives","BTCF0:USTF0",1734122114152,0.17091162,101730.0,101720.0,0.91795615]
["bitfinex-derivatives","BTCF0:USTF0",1734122114356,0.17091162,101730.0,101720.0,0.68427885]
["bitfinex-derivatives","BTCF0:USTF0",1734122115260,0.14191176,101730.0,101720.0,0.68427885]
["bitfinex-derivatives","BTCF0:USTF0",1734122115950,0.14191176,101730.0,101720.0,0.73342085]
["bitfinex-derivatives","BTCF0:USTF0",1734122116259,0.049137,101730.0,101720.0,1.23342085]
["bitfinex-derivatives","BTCF0:USTF0",1734122116461,0.14191176,101730.0,101720.0,1.18427885]
["bitfinex-derivatives","BTCF0:USTF0",1734122117360,0.14191176,101730.0,101720.0,0.68427885]
["bitfinex-derivatives","BTCF0:USTF0",1734122118366,0.14191176,101730.0,101720.0,0.91782422]
["bitfinex-derivatives","BTCF0:USTF0",1734122118657,0.15723076,101730.0,101720.0,0.26474537]
["bitfinex-derivatives","BTCF0:USTF0",1734122118867,0.14191176,101730.0,101720.0,0.91782422]
["bitfinex-derivatives","BTCF0:USTF0",1734122119265,0.14191176,101730.0,101720.0,0.55702422]
["bitfinex-derivatives","BTCF0:USTF0",1734122119464,0.14191176,101730.0,101720.0,0.91782422]
["bitfinex-derivatives","BTCF0:USTF0",1734122119954,0.14191176,101730.0,101720.0,0.68427885]
["bitfinex-derivatives","BTCF0:USTF0",1734122121063,0.14191176,101730.0,101720.0,0.91779023]
["bitfinex-derivatives","BTCF0:USTF0",1734122122058,0.14191176,101730.0,101720.0,0.88659023]
["bitfinex-derivatives","BTCF0:USTF0",1734122122059,0.23468652,101730.0,101720.0,0.88659023]
["bitfinex-derivatives","BTCF0:USTF0",1734122122263,0.26548652,101730.0,101720.0,0.88659023]
["bitfinex-derivatives","BTCF0:USTF0",1734122122470,0.29608652,101730.0,101720.0,0.59431138]
["bitfinex-derivatives","BTCF0:USTF0",1734122122756,0.68838652,101730.0,101720.0,0.52579023]
["bitfinex-derivatives","BTCF0:USTF0",1734122122959,0.79198715,101730.0,101720.0,0.23351138]
["bitfinex-derivatives","BTCF0:USTF0",1734122123263,0.049142,101720.0,101710.0,0.88659023]
["bitfinex-derivatives","BTCF0:USTF0",1734122123463,0.15723452,101720.0,101710.0,0.59431138]
["bitfinex-derivatives","BTCF0:USTF0",1734122123664,0.24551812,101720.0,101710.0,0.59431138]
["bitfinex-derivatives","BTCF0:USTF0",1734122124561,0.15723452,101720.0,101710.0,0.59431138]
["bitfinex-derivatives","BTCF0:USTF0",1734122125368,0.24551812,101720.0,101710.0,0.59431138]
["bitfinex-derivatives","BTCF0:USTF0",1734122125670,0.15723452,101720.0,101710.0,0.59431138]
["bitfinex-derivatives","BTCF0:USTF0",1734122127864,0.24551812,101720.0,101710.0,0.23351138]
["bitfinex-derivatives","BTCF0:USTF0",1734122129266,0.25510395,101720.0,101710.0,0.23351138]
["bitfinex-derivatives","BTCF0:USTF0",1734122129463,0.37289999,101720.0,101710.0,0.23351138]
["bitfinex-derivatives","BTCF0:USTF0",1734122129767,0.049147,101710.0,101700.0,0.88659023]
["bitfinex-derivatives","BTCF0:USTF0",1734122129964,0.17302176,101710.0,101700.0,0.88659023]
["bitfinex-derivatives","BTCF0:USTF0",1734122130467,0.22003952,101710.0,101700.0,0.52629023]
["bitfinex-derivatives","BTCF0:USTF0",1734122130670,0.25103952,101710.0,101700.0,0.23401138]
["bitfinex-derivatives","BTCF0:USTF0",1734122130861,0.70012312,101710.0,101700.0,0.23401138]
["bitfinex-derivatives","BTCF0:USTF0",1734122131371,0.70012312,101710.0,101700.0,0.23351138]
["bitfinex-derivatives","BTCF0:USTF0",1734122131669,0.049151,101700.0,101690.0,0.65307885]
["bitfinex-derivatives","BTCF0:USTF0",1734122131872,0.25001833,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122132067,0.049156,101690.0,101680.0,0.68587885]
["bitfinex-derivatives","BTCF0:USTF0",1734122132261,0.17523076,101690.0,101680.0,0.68587885]
["bitfinex-derivatives","BTCF0:USTF0",1734122132457,0.17523076,101690.0,101680.0,0.65307885]
["bitfinex-derivatives","BTCF0:USTF0",1734122132670,0.17523076,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122133368,0.23733076,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122133568,0.23833076,101690.0,101680.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734122134264,0.59913076,101690.0,101680.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1734122134464,0.70272908,101690.0,101680.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1734122134671,0.79550384,101690.0,101680.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1734122134976,0.14194076,101670.0,101660.0,1.1531661]
["bitfinex-derivatives","BTCF0:USTF0",1734122135175,0.14194076,101670.0,101660.0,0.6531661]
["bitfinex-derivatives","BTCF0:USTF0",1734122136163,0.14294076,101670.0,101660.0,0.6621661]
["bitfinex-derivatives","BTCF0:USTF0",1734122136368,0.14294076,101670.0,101660.0,0.36988725]
["bitfinex-derivatives","BTCF0:USTF0",1734122136667,0.17614076,101670.0,101660.0,0.36988725]
["bitfinex-derivatives","BTCF0:USTF0",1734122138665,0.049171,101660.0,101650.0,0.00968815]
["bitfinex-derivatives","BTCF0:USTF0",1734122138972,0.56334576,101660.0,101650.0,0.17500122]
["bitfinex-derivatives","BTCF0:USTF0",1734122139165,0.56334576,101660.0,101640.0,0.65307885]
["bitfinex-derivatives","BTCF0:USTF0",1734122139166,0.56334576,101660.0,101640.0,0.53580122]
["bitfinex-derivatives","BTCF0:USTF0",1734122139363,0.00980756,101650.0,101640.0,0.53580122]
["bitfinex-derivatives","BTCF0:USTF0",1734122139570,0.049175,101660.0,101650.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734122139777,0.049175,101660.0,101650.0,0.409976]
["bitfinex-derivatives","BTCF0:USTF0",1734122139778,0.051175,101660.0,101650.0,0.409976]
["bitfinex-derivatives","BTCF0:USTF0",1734122139977,0.05126225,101660.0,101650.0,1.08488614]
["bitfinex-derivatives","BTCF0:USTF0",1734122140481,0.051175,101660.0,101650.0,0.58488614]
["bitfinex-derivatives","BTCF0:USTF0",1734122140666,0.051175,101660.0,101650.0,1.08488614]
["bitfinex-derivatives","BTCF0:USTF0",1734122140867,0.051175,101660.0,101650.0,0.909976]
["bitfinex-derivatives","BTCF0:USTF0",1734122141276,0.05026225,101660.0,101650.0,1.11220357]
["bitfinex-derivatives","BTCF0:USTF0",1734122141468,0.04926225,101660.0,101650.0,1.11220357]
["bitfinex-derivatives","BTCF0:USTF0",1734122144479,0.14203701,101660.0,101650.0,1.11220357]
["bitfinex-derivatives","BTCF0:USTF0",1734122145180,0.14203701,101660.0,101650.0,1.12200501]
["bitfinex-derivatives","BTCF0:USTF0",1734122145578,0.14203701,101660.0,101650.0,2.32200501]
["bitfinex-derivatives","BTCF0:USTF0",1734122147179,0.14194976,101660.0,101650.0,0.58470357]
["bitfinex-derivatives","BTCF0:USTF0",1734122147474,0.14202888,101660.0,101650.0,0.409976]
["bitfinex-derivatives","BTCF0:USTF0",1734122147674,0.14202944,101660.0,101650.0,0.409976]
["bitfinex-derivatives","BTCF0:USTF0",1734122147873,0.14194976,101660.0,101650.0,0.409976]
["bitfinex-derivatives","BTCF0:USTF0",1734122148480,0.14194976,101660.0,101650.0,0.909976]
["bitfinex-derivatives","BTCF0:USTF0",1734122148481,0.049175,101660.0,101650.0,0.909976]
["bitfinex-derivatives","BTCF0:USTF0",1734122148783,0.049175,101660.0,101650.0,0.409976]
["bitfinex-derivatives","BTCF0:USTF0",1734122149171,0.049175,101660.0,101650.0,0.909976]
["bitfinex-derivatives","BTCF0:USTF0",1734122149373,0.049175,101660.0,101650.0,0.910476]
["bitfinex-derivatives","BTCF0:USTF0",1734122149590,0.049175,101660.0,101650.0,0.58520357]
["bitfinex-derivatives","BTCF0:USTF0",1734122149973,0.049175,101660.0,101650.0,1.08520357]
["bitfinex-derivatives","BTCF0:USTF0",1734122150368,0.04926225,101660.0,101650.0,1.08520357]
["bitfinex-derivatives","BTCF0:USTF0",1734122150673,0.049175,101660.0,101650.0,1.08520357]
["bitfinex-derivatives","BTCF0:USTF0",1734122153675,0.049257,101660.0,101650.0,1.08520357]
["bitfinex-derivatives","BTCF0:USTF0",1734122153979,0.049175,101660.0,101650.0,1.08520357]
["bitfinex-derivatives","BTCF0:USTF0",1734122154683,0.04926225,101660.0,101650.0,1.08520357]
["bitfinex-derivatives","BTCF0:USTF0",1734122155182,0.049175,101660.0,101650.0,1.08520357]
["bitfinex-derivatives","BTCF0:USTF0",1734122157283,0.049175,101660.0,101650.0,0.910476]
["bitfinex-derivatives","BTCF0:USTF0",1734122157489,0.049175,101660.0,101650.0,0.909976]
["bitfinex-derivatives","BTCF0:USTF0",1734122159278,0.049175,101660.0,101650.0,1.0618847]
["bitfinex-derivatives","BTCF0:USTF0",1734122159483,0.049175,101660.0,101650.0,1.4226847]
["bitfinex-derivatives","BTCF0:USTF0",1734122160980,0.06446729,101660.0,101650.0,1.4226847]
["bitfinex-derivatives","BTCF0:USTF0",1734122161178,0.06446729,101660.0,101650.0,1.77388846]
["bitfinex-derivatives","BTCF0:USTF0",1734122162393,0.1374586,101660.0,101650.0,0.51287843]
["bitfinex-derivatives","BTCF0:USTF0",1734122162685,0.049176,101650.0,101640.0,0.29277885]
["bitfinex-derivatives","BTCF0:USTF0",1734122162886,0.09701025,101650.0,101640.0,0.92662779]
["bitfinex-derivatives","BTCF0:USTF0",1734122163284,0.18536279,101650.0,101640.0,1.27766182]
["bitfinex-derivatives","BTCF0:USTF0",1734122163478,0.18536279,101650.0,101640.0,0.92612779]
["bitfinex-derivatives","BTCF0:USTF0",1734122164881,0.18636279,101650.0,101640.0,1.27716182]
["bitfinex-derivatives","BTCF0:USTF0",1734122165388,0.18645004,101650.0,101640.0,1.27716182]
["bitfinex-derivatives","BTCF0:USTF0",1734122165690,0.18645004,101650.0,101640.0,1.42600312]
["bitfinex-derivatives","BTCF0:USTF0",1734122165691,0.18636279,101650.0,101640.0,1.42600312]
["bitfinex-derivatives","BTCF0:USTF0",1734122167788,0.1962204,101650.0,101640.0,1.42600312]
["bitfinex-derivatives","BTCF0:USTF0",1734122167983,0.13718679,101650.0,101640.0,1.42600312]
["bitfinex-derivatives","BTCF0:USTF0",1734122168186,0.001,101650.0,101640.0,1.7847583]
["bitfinex-derivatives","BTCF0:USTF0",1734122168489,0.01533852,101660.0,101650.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734122168691,0.13751427,101670.0,101660.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734122168692,0.06450217,101670.0,101660.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734122168882,0.06450217,101670.0,101660.0,1.2780865]
["bitfinex-derivatives","BTCF0:USTF0",1734122169077,0.06458942,101670.0,101660.0,1.7780865]
["bitfinex-derivatives","BTCF0:USTF0",1734122169282,0.15293769,101670.0,101660.0,1.42661128]
["bitfinex-derivatives","BTCF0:USTF0",1734122169482,0.13760152,101670.0,101660.0,1.42661128]
["bitfinex-derivatives","BTCF0:USTF0",1734122169679,0.1529393,101670.0,101660.0,1.42661128]
["bitfinex-derivatives","BTCF0:USTF0",1734122169983,0.15285205,101670.0,101660.0,1.42661128]
["bitfinex-derivatives","BTCF0:USTF0",1734122170489,0.15485205,101670.0,101660.0,1.42661128]
["bitfinex-derivatives","BTCF0:USTF0",1734122170691,0.15485205,101670.0,101660.0,2.62661128]
["bitfinex-derivatives","BTCF0:USTF0",1734122171193,0.06650378,101670.0,101660.0,2.62661128]
["bitfinex-derivatives","BTCF0:USTF0",1734122171877,0.06650378,101670.0,101660.0,2.9780865]
["bitfinex-derivatives","BTCF0:USTF0",1734122172785,0.051166,101670.0,101660.0,2.9780865]
["bitfinex-derivatives","BTCF0:USTF0",1734122172985,0.06650119,101670.0,101660.0,2.9780865]
["bitfinex-derivatives","BTCF0:USTF0",1734122173186,0.06658844,101670.0,101660.0,2.9780865]
["bitfinex-derivatives","BTCF0:USTF0",1734122173389,0.06658207,101670.0,101660.0,2.9780865]
["bitfinex-derivatives","BTCF0:USTF0",1734122173588,0.06650119,101670.0,101660.0,2.9780865]
["bitfinex-derivatives","BTCF0:USTF0",1734122174387,0.06657798,101670.0,101660.0,2.9780865]
["bitfinex-derivatives","BTCF0:USTF0",1734122174586,0.06650119,101670.0,101660.0,1.7780865]
["bitfinex-derivatives","BTCF0:USTF0",1734122176684,0.06658844,101670.0,101660.0,1.7780865]
["bitfinex-derivatives","BTCF0:USTF0",1734122176888,0.06650119,101670.0,101660.0,1.7780865]
["bitfinex-derivatives","BTCF0:USTF0",1734122177283,0.051166,101670.0,101660.0,1.7780865]
["bitfinex-derivatives","BTCF0:USTF0",1734122177982,0.002,101670.0,101660.0,1.7780865]
["bitfinex-derivatives","BTCF0:USTF0",1734122179096,0.002,101670.0,101660.0,1.48519049]
["bitfinex-derivatives","BTCF0:USTF0",1734122179594,0.002,101670.0,101660.0,1.47934917]
["bitfinex-derivatives","BTCF0:USTF0",1734122179795,0.00208725,101670.0,101660.0,1.42787395]
["bitfinex-derivatives","BTCF0:USTF0",1734122179980,0.08834827,101690.0,101680.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734122180180,0.23352463,101700.0,101680.0,1.12180832]
["bitfinex-derivatives","BTCF0:USTF0",1734122180181,0.20407686,101700.0,101680.0,1.12180832]
["bitfinex-derivatives","BTCF0:USTF0",1734122180490,0.033,101700.0,101690.0,0.70230097]
["bitfinex-derivatives","BTCF0:USTF0",1734122180692,0.033,101700.0,101690.0,1.05334829]
["bitfinex-derivatives","BTCF0:USTF0",1734122180892,0.033,101700.0,101690.0,1.55334829]
["bitfinex-derivatives","BTCF0:USTF0",1734122181094,0.033,101700.0,101690.0,1.20230097]
["bitfinex-derivatives","BTCF0:USTF0",1734122181294,0.033,101700.0,101690.0,1.55334829]
["bitfinex-derivatives","BTCF0:USTF0",1734122181496,0.082151,101700.0,101690.0,1.55334829]
["bitfinex-derivatives","BTCF0:USTF0",1734122181700,0.084151,101700.0,101690.0,1.20230097]
["bitfinex-derivatives","BTCF0:USTF0",1734122181997,0.115951,101700.0,101690.0,1.20230097]
["bitfinex-derivatives","BTCF0:USTF0",1734122182393,0.035,101700.0,101690.0,1.20230097]
["bitfinex-derivatives","BTCF0:USTF0",1734122185198,0.035,101700.0,101690.0,0.909956]
["bitfinex-derivatives","BTCF0:USTF0",1734122188195,0.084151,101700.0,101690.0,0.909956]
["bitfinex-derivatives","BTCF0:USTF0",1734122191400,0.084651,101700.0,101690.0,0.909956]
["bitfinex-derivatives","BTCF0:USTF0",1734122191698,0.084651,101700.0,101690.0,1.14298331]
["bitfinex-derivatives","BTCF0:USTF0",1734122192101,0.084651,101700.0,101690.0,0.909956]
["bitfinex-derivatives","BTCF0:USTF0",1734122192603,0.084151,101700.0,101690.0,0.909956]
["bitfinex-derivatives","BTCF0:USTF0",1734122192803,0.083151,101700.0,101690.0,0.909956]
["bitfinex-derivatives","BTCF0:USTF0",1734122193197,0.083151,101700.0,101690.0,1.14298331]
["bitfinex-derivatives","BTCF0:USTF0",1734122193397,0.083651,101700.0,101690.0,1.14298331]
["bitfinex-derivatives","BTCF0:USTF0",1734122197394,0.083651,101700.0,101690.0,0.64298331]
["bitfinex-derivatives","BTCF0:USTF0",1734122197395,0.083151,101700.0,101690.0,0.64298331]
["bitfinex-derivatives","BTCF0:USTF0",1734122197601,0.113951,101700.0,101690.0,0.64298331]
["bitfinex-derivatives","BTCF0:USTF0",1734122198806,0.112951,101700.0,101690.0,0.64298331]
["bitfinex-derivatives","BTCF0:USTF0",1734122199004,0.113951,101700.0,101690.0,0.64298331]
["bitfinex-derivatives","BTCF0:USTF0",1734122200202,0.113951,101700.0,101690.0,1.14298331]
["bitfinex-derivatives","BTCF0:USTF0",1734122202307,0.12378844,101700.0,101690.0,1.14298331]
["bitfinex-derivatives","BTCF0:USTF0",1734122203001,0.48458844,101700.0,101690.0,0.23302731]
["bitfinex-derivatives","BTCF0:USTF0",1734122203209,0.48458844,101700.0,101680.0,1.55335229]
["bitfinex-derivatives","BTCF0:USTF0",1734122203210,0.049156,101690.0,101680.0,0.64298731]
["bitfinex-derivatives","BTCF0:USTF0",1734122203396,0.080856,101690.0,101680.0,0.81828118]
["bitfinex-derivatives","BTCF0:USTF0",1734122204204,0.080856,101690.0,101680.0,0.81833004]
["bitfinex-derivatives","BTCF0:USTF0",1734122204601,0.09615543,101690.0,101680.0,0.81833004]
["bitfinex-derivatives","BTCF0:USTF0",1734122205003,0.080856,101690.0,101680.0,0.81833004]
["bitfinex-derivatives","BTCF0:USTF0",1734122205514,0.081856,101690.0,101680.0,0.81833004]
["bitfinex-derivatives","BTCF0:USTF0",1734122206308,0.081856,101690.0,101680.0,0.64298731]
["bitfinex-derivatives","BTCF0:USTF0",1734122206507,0.12104827,101690.0,101680.0,0.64298731]
["bitfinex-derivatives","BTCF0:USTF0",1734122206701,0.081856,101690.0,101680.0,1.20230497]
["bitfinex-derivatives","BTCF0:USTF0",1734122207109,0.081856,101690.0,101680.0,1.55335229]
["bitfinex-derivatives","BTCF0:USTF0",1734122209220,0.081856,101690.0,101680.0,1.26100732]
["bitfinex-derivatives","BTCF0:USTF0",1734122210615,0.081856,101690.0,101680.0,1.20265038]
["bitfinex-derivatives","BTCF0:USTF0",1734122212313,0.17020427,101690.0,101680.0,1.20265038]
["bitfinex-derivatives","BTCF0:USTF0",1734122215525,0.17020427,101690.0,101680.0,1.41865978]
["bitfinex-derivatives","BTCF0:USTF0",1734122217326,0.17020427,101690.0,101680.0,1.41848756]
["bitfinex-derivatives","BTCF0:USTF0",1734122217621,0.17020427,101690.0,101680.0,1.57459984]
["bitfinex-derivatives","BTCF0:USTF0",1734122217622,0.001,101690.0,101680.0,1.57459984]
["bitfinex-derivatives","BTCF0:USTF0",1734122217831,0.001,101690.0,101680.0,1.63469984]
["bitfinex-derivatives","BTCF0:USTF0",1734122218120,0.13799627,101710.0,101700.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734122218423,0.13749627,101710.0,101700.0,1.20251049]
["bitfinex-derivatives","BTCF0:USTF0",1734122218619,0.049148,101710.0,101700.0,1.20251049]
["bitfinex-derivatives","BTCF0:USTF0",1734122218827,0.049148,101710.0,101700.0,1.41438188]
["bitfinex-derivatives","BTCF0:USTF0",1734122219122,0.049148,101710.0,101700.0,1.62182239]
["bitfinex-derivatives","BTCF0:USTF0",1734122219316,0.050148,101710.0,101700.0,1.62182239]
["bitfinex-derivatives","BTCF0:USTF0",1734122219623,0.050648,101710.0,101700.0,1.62182239]
["bitfinex-derivatives","BTCF0:USTF0",1734122222119,0.050648,101710.0,101700.0,1.9141552]
["bitfinex-derivatives","BTCF0:USTF0",1734122222523,0.050148,101710.0,101700.0,1.9141552]
["bitfinex-derivatives","BTCF0:USTF0",1734122233528,0.050148,101710.0,101700.0,1.56308381]
["bitfinex-derivatives","BTCF0:USTF0",1734122234133,0.050148,101710.0,101700.0,1.9141552]
["bitfinex-derivatives","BTCF0:USTF0",1734122236531,0.050148,101710.0,101700.0,1.4141552]
["bitfinex-derivatives","BTCF0:USTF0",1734122243248,0.050148,101710.0,101700.0,1.12182239]
["bitfinex-derivatives","BTCF0:USTF0",1734122244838,0.050148,101710.0,101700.0,1.62182239]
["bitfinex-derivatives","BTCF0:USTF0",1734122246138,0.050148,101710.0,101700.0,1.87188973]
["bitfinex-derivatives","BTCF0:USTF0",1734122246643,0.20777655,101720.0,101700.0,1.52081834]
["bitfinex-derivatives","BTCF0:USTF0",1734122246644,0.0312,101720.0,101700.0,1.52081834]
["bitfinex-derivatives","BTCF0:USTF0",1734122246838,0.08834827,101730.0,101710.0,0.79326212]
["bitfinex-derivatives","BTCF0:USTF0",1734122247043,0.3756105,101740.0,101730.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734122247342,0.23118448,101740.0,101730.0,0.70274512]
["bitfinex-derivatives","BTCF0:USTF0",1734122247641,0.09806591,101740.0,101730.0,1.26130742]
["bitfinex-derivatives","BTCF0:USTF0",1734122247841,0.08835525,101740.0,101730.0,1.26130742]
["bitfinex-derivatives","BTCF0:USTF0",1734122248037,0.25528029,101750.0,101740.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734122248241,0.13748425,101750.0,101740.0,0.93662567]
["bitfinex-derivatives","BTCF0:USTF0",1734122248744,0.13748425,101750.0,101740.0,0.93664282]
["bitfinex-derivatives","BTCF0:USTF0",1734122249131,0.049129,101750.0,101740.0,0.93664282]
["bitfinex-derivatives","BTCF0:USTF0",1734122249745,0.049129,101750.0,101740.0,0.70265819]
["bitfinex-derivatives","BTCF0:USTF0",1734122250039,0.049129,101750.0,101740.0,1.05402861]
["bitfinex-derivatives","BTCF0:USTF0",1734122250249,0.049129,101750.0,101740.0,0.70265819]
["bitfinex-derivatives","BTCF0:USTF0",1734122250445,0.0596505,101750.0,101740.0,0.93634802]
["bitfinex-derivatives","BTCF0:USTF0",1734122250936,0.0596505,101750.0,101740.0,0.70265819]
["bitfinex-derivatives","BTCF0:USTF0",1734122251336,0.0596505,101750.0,101740.0,0.9362483]
["bitfinex-derivatives","BTCF0:USTF0",1734122251640,0.0596505,101750.0,101740.0,0.93623313]
["bitfinex-derivatives","BTCF0:USTF0",1734122253347,0.0596505,101750.0,101740.0,0.64350694]
["bitfinex-derivatives","BTCF0:USTF0",1734122254550,0.0601505,101750.0,101740.0,0.64350694]
["bitfinex-derivatives","BTCF0:USTF0",1734122255448,0.0601505,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122257147,0.0601505,101750.0,101740.0,0.409932]
["bitfinex-derivatives","BTCF0:USTF0",1734122262549,0.0601505,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122267761,0.0596505,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122270254,0.14800575,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122270459,0.0596505,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122271167,0.14800575,101750.0,101740.0,0.59437494]
["bitfinex-derivatives","BTCF0:USTF0",1734122271561,0.14800575,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122272255,0.14800575,101750.0,101740.0,0.59437494]
["bitfinex-derivatives","BTCF0:USTF0",1734122273763,0.0596505,101750.0,101740.0,1.14350694]
["bitfinex-derivatives","BTCF0:USTF0",1734122273968,0.0596505,101750.0,101740.0,1.23575819]
["bitfinex-derivatives","BTCF0:USTF0",1734122274160,0.0596505,101750.0,101740.0,1.26595819]
["bitfinex-derivatives","BTCF0:USTF0",1734122274362,0.049124,101760.0,101740.0,2.82460242]
["bitfinex-derivatives","BTCF0:USTF0",1734122274564,0.1378011,101770.0,101760.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734122274861,0.1378011,101770.0,101760.0,1.20247963]
["bitfinex-derivatives","BTCF0:USTF0",1734122275062,0.04962,101770.0,101760.0,1.26327963]
["bitfinex-derivatives","BTCF0:USTF0",1734122275265,0.01030396,101770.0,101760.0,1.11465005]
["bitfinex-derivatives","BTCF0:USTF0",1734122275671,0.01030396,101770.0,101760.0,1.61465005]
["bitfinex-derivatives","BTCF0:USTF0",1734122275672,0.00980396,101770.0,101760.0,1.61465005]
["bitfinex-derivatives","BTCF0:USTF0",1734122275968,0.1699981,101780.0,101770.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734122276161,0.1699981,101780.0,101770.0,0.409918]
["bitfinex-derivatives","BTCF0:USTF0",1734122277172,0.1709981,101780.0,101770.0,0.409918]
["bitfinex-derivatives","BTCF0:USTF0",1734122279263,0.18056136,101780.0,101770.0,0.409918]
["bitfinex-derivatives","BTCF0:USTF0",1734122281766,0.05968026,101780.0,101770.0,0.409918]
["bitfinex-derivatives","BTCF0:USTF0",1734122281970,0.001,101780.0,101770.0,1.20247563]
["bitfinex-derivatives","BTCF0:USTF0",1734122282171,0.001,101780.0,101770.0,0.72997563]
["bitfinex-derivatives","BTCF0:USTF0",1734122282565,0.0015,101780.0,101770.0,1.22997563]
["bitfinex-derivatives","BTCF0:USTF0",1734122283671,0.001,101780.0,101770.0,1.22997563]
["bitfinex-derivatives","BTCF0:USTF0",1734122284470,0.001,101780.0,101770.0,0.937418]
["bitfinex-derivatives","BTCF0:USTF0",1734122284665,0.0015,101780.0,101770.0,0.937418]
["bitfinex-derivatives","BTCF0:USTF0",1734122287476,0.0015,101780.0,101770.0,2.137418]
["bitfinex-derivatives","BTCF0:USTF0",1734122288172,0.0015,101780.0,101770.0,2.437418]
["bitfinex-derivatives","BTCF0:USTF0",1734122288376,0.15057813,101800.0,101790.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734122288578,0.15057813,101800.0,101790.0,0.409908]
["bitfinex-derivatives","BTCF0:USTF0",1734122288779,0.15057813,101800.0,101790.0,0.909908]
["bitfinex-derivatives","BTCF0:USTF0",1734122289277,0.15057813,101800.0,101790.0,0.409908]
["bitfinex-derivatives","BTCF0:USTF0",1734122289278,0.149104,101800.0,101790.0,0.409908]
["bitfinex-derivatives","BTCF0:USTF0",1734122289579,0.15867302,101800.0,101790.0,0.909908]
["bitfinex-derivatives","BTCF0:USTF0",1734122289970,0.15967302,101800.0,101790.0,0.409908]
["bitfinex-derivatives","BTCF0:USTF0",1734122290275,0.15967302,101800.0,101790.0,0.909908]
["bitfinex-derivatives","BTCF0:USTF0",1734122290471,0.15967302,101800.0,101790.0,0.770708]
["bitfinex-derivatives","BTCF0:USTF0",1734122290674,0.22147302,101800.0,101790.0,0.770708]
["bitfinex-derivatives","BTCF0:USTF0",1734122291178,0.22147302,101800.0,101790.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734122291374,0.22147302,101800.0,101780.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734122291375,0.049108,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122291678,0.082208,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122292671,0.081708,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122293175,0.082708,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122293680,0.083208,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122294673,0.082708,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122295675,0.083208,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122295870,0.083208,101790.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122296080,0.10444903,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122296280,0.079313,101780.0,101770.0,0.409918]
["bitfinex-derivatives","BTCF0:USTF0",1734122297283,0.080313,101780.0,101770.0,0.409918]
["bitfinex-derivatives","BTCF0:USTF0",1734122298485,0.111713,101780.0,101770.0,0.409918]
["bitfinex-derivatives","BTCF0:USTF0",1734122301186,0.111713,101780.0,101770.0,0.64306256]
["bitfinex-derivatives","BTCF0:USTF0",1734122301187,0.1998941,101780.0,101770.0,0.64306256]
["bitfinex-derivatives","BTCF0:USTF0",1734122301783,0.1998941,101780.0,101770.0,0.59394456]
["bitfinex-derivatives","BTCF0:USTF0",1734122302086,0.049118,101770.0,101760.0,0.64454039]
["bitfinex-derivatives","BTCF0:USTF0",1734122302282,0.16751267,101770.0,101760.0,0.64454039]
["bitfinex-derivatives","BTCF0:USTF0",1734122302680,0.16751267,101770.0,101760.0,0.64504039]
["bitfinex-derivatives","BTCF0:USTF0",1734122302882,0.079418,101770.0,101760.0,0.64504039]
["bitfinex-derivatives","BTCF0:USTF0",1734122303282,0.079418,101770.0,101760.0,0.93759802]
["bitfinex-derivatives","BTCF0:USTF0",1734122303486,0.080418,101770.0,101760.0,0.93759802]
["bitfinex-derivatives","BTCF0:USTF0",1734122303785,0.080418,101770.0,101760.0,0.93709802]
["bitfinex-derivatives","BTCF0:USTF0",1734122304183,0.16851267,101770.0,101760.0,0.70395346]
["bitfinex-derivatives","BTCF0:USTF0",1734122304583,0.080418,101770.0,101760.0,0.70297963]
["bitfinex-derivatives","BTCF0:USTF0",1734122305586,0.080418,101770.0,101760.0,0.70247963]
["bitfinex-derivatives","BTCF0:USTF0",1734122306690,0.080418,101770.0,101760.0,0.70297963]
["bitfinex-derivatives","BTCF0:USTF0",1734122307778,0.080418,101770.0,101760.0,0.70247963]
["bitfinex-derivatives","BTCF0:USTF0",1734122308583,0.080418,101770.0,101760.0,0.70297963]
["bitfinex-derivatives","BTCF0:USTF0",1734122308790,0.080418,101770.0,101760.0,0.93714857]
["bitfinex-derivatives","BTCF0:USTF0",1734122309388,0.080418,101770.0,101760.0,0.70297963]
["bitfinex-derivatives","BTCF0:USTF0",1734122310185,0.080418,101770.0,101760.0,0.93716694]
["bitfinex-derivatives","BTCF0:USTF0",1734122310389,0.080418,101770.0,101760.0,0.88804494]
["bitfinex-derivatives","BTCF0:USTF0",1734122310784,0.18382125,101770.0,101760.0,0.59548731]
["bitfinex-derivatives","BTCF0:USTF0",1734122311595,0.18382125,101770.0,101760.0,0.59498731]
["bitfinex-derivatives","BTCF0:USTF0",1734122313498,0.09572658,101770.0,101760.0,0.59498731]
["bitfinex-derivatives","BTCF0:USTF0",1734122313893,0.09572658,101770.0,101760.0,0.23418731]
["bitfinex-derivatives","BTCF0:USTF0",1734122314198,0.09572658,101770.0,101740.0,0.40312699]
["bitfinex-derivatives","BTCF0:USTF0",1734122314199,0.049127,101750.0,101740.0,0.40312699]
["bitfinex-derivatives","BTCF0:USTF0",1734122314492,0.049132,101740.0,101730.0,0.00147413]
["bitfinex-derivatives","BTCF0:USTF0",1734122314696,0.23095252,101740.0,101730.0,0.00147413]
["bitfinex-derivatives","BTCF0:USTF0",1734122314883,0.23095252,101740.0,101730.0,0.36227413]
["bitfinex-derivatives","BTCF0:USTF0",1734122315595,0.143832,101740.0,101730.0,0.36227413]
["bitfinex-derivatives","BTCF0:USTF0",1734122315788,0.23195252,101740.0,101730.0,0.36227413]
["bitfinex-derivatives","BTCF0:USTF0",1734122316187,0.143832,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122318994,0.049137,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122320401,0.050137,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122323292,0.05981944,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122329693,0.05981944,101730.0,101720.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734122331803,0.05881944,101730.0,101720.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734122331991,0.05981944,101730.0,101720.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734122335406,0.07508309,101730.0,101720.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734122335906,0.05981944,101730.0,101720.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734122336210,0.07508309,101730.0,101720.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734122336899,0.05981944,101730.0,101720.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734122337600,0.14793996,101730.0,101720.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734122337802,0.14793996,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122339406,0.2654858,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122341407,0.17736528,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122342204,0.53816528,101730.0,101710.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1734122342406,0.049142,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122342707,0.16677695,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122342906,0.18208918,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122343201,0.27031715,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122343399,0.18208918,101710.0,101700.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1734122343599,0.27039254,101710.0,101700.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1734122343805,0.27039254,101710.0,101700.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1734122344408,0.18208918,101710.0,101700.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1734122344598,0.18210752,101710.0,101700.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1734122344904,0.18310752,101710.0,101700.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1734122345507,0.18310752,101710.0,101700.0,1.5888]
["bitfinex-derivatives","BTCF0:USTF0",1734122348200,0.19289625,101710.0,101700.0,1.5888]
["bitfinex-derivatives","BTCF0:USTF0",1734122348499,0.2658766,101710.0,101700.0,1.88135763]
["bitfinex-derivatives","BTCF0:USTF0",1734122349603,0.28120717,101710.0,101700.0,1.88135763]
["bitfinex-derivatives","BTCF0:USTF0",1734122350113,0.2658766,101710.0,101700.0,0.68135763]
["bitfinex-derivatives","BTCF0:USTF0",1734122354408,0.14824165,101710.0,101700.0,0.68135763]
["bitfinex-derivatives","BTCF0:USTF0",1734122355208,0.05993073,101710.0,101700.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1734122355709,0.05993073,101710.0,101700.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1734122356612,0.05993073,101710.0,101700.0,1.237446]
["bitfinex-derivatives","BTCF0:USTF0",1734122356613,0.08929999,101710.0,101700.0,1.237446]
["bitfinex-derivatives","BTCF0:USTF0",1734122356812,0.2704964,101730.0,101700.0,1.286592]
["bitfinex-derivatives","BTCF0:USTF0",1734122357000,0.14717318,101730.0,101720.0,0.770737]
["bitfinex-derivatives","BTCF0:USTF0",1734122357311,0.15325708,101740.0,101730.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734122357503,0.049629,101740.0,101730.0,1.082943]
["bitfinex-derivatives","BTCF0:USTF0",1734122357706,0.049129,101740.0,101730.0,1.582943]
["bitfinex-derivatives","BTCF0:USTF0",1734122358314,0.049129,101740.0,101730.0,1.614543]
["bitfinex-derivatives","BTCF0:USTF0",1734122358710,0.049629,101740.0,101730.0,1.614543]
["bitfinex-derivatives","BTCF0:USTF0",1734122359508,0.050629,101740.0,101730.0,1.614543]
["bitfinex-derivatives","BTCF0:USTF0",1734122359709,0.050129,101740.0,101730.0,1.614543]
["bitfinex-derivatives","BTCF0:USTF0",1734122360106,0.050129,101740.0,101730.0,1.647643]
["bitfinex-derivatives","BTCF0:USTF0",1734122360617,0.050129,101740.0,101730.0,1.29554609]
["bitfinex-derivatives","BTCF0:USTF0",1734122360816,0.050629,101740.0,101730.0,1.29554609]
["bitfinex-derivatives","BTCF0:USTF0",1734122361717,0.050129,101740.0,101730.0,1.29554609]
["bitfinex-derivatives","BTCF0:USTF0",1734122362715,0.050629,101740.0,101730.0,1.29554609]
["bitfinex-derivatives","BTCF0:USTF0",1734122363719,0.050129,101740.0,101730.0,1.29554609]
["bitfinex-derivatives","BTCF0:USTF0",1734122364617,0.050129,101740.0,101730.0,1.30531019]
["bitfinex-derivatives","BTCF0:USTF0",1734122364816,0.050629,101740.0,101730.0,1.30531019]
["bitfinex-derivatives","BTCF0:USTF0",1734122365718,0.050129,101740.0,101730.0,1.30531019]
["bitfinex-derivatives","BTCF0:USTF0",1734122366720,0.050629,101740.0,101730.0,1.30531019]
["bitfinex-derivatives","BTCF0:USTF0",1734122367811,0.050129,101740.0,101730.0,1.30531019]
["bitfinex-derivatives","BTCF0:USTF0",1734122368713,0.050629,101740.0,101730.0,1.30531019]
["bitfinex-derivatives","BTCF0:USTF0",1734122369409,0.050629,101740.0,101730.0,1.0118961]
["bitfinex-derivatives","BTCF0:USTF0",1734122369814,0.050129,101740.0,101730.0,1.0118961]
["bitfinex-derivatives","BTCF0:USTF0",1734122370716,0.050629,101740.0,101730.0,1.0118961]
["bitfinex-derivatives","BTCF0:USTF0",1734122371924,0.050129,101740.0,101730.0,1.0118961]
["bitfinex-derivatives","BTCF0:USTF0",1734122372418,0.050129,101740.0,101730.0,0.9843961]
["bitfinex-derivatives","BTCF0:USTF0",1734122372811,0.050629,101740.0,101730.0,0.9843961]
["bitfinex-derivatives","BTCF0:USTF0",1734122373710,0.050129,101740.0,101730.0,2.1843961]
["bitfinex-derivatives","BTCF0:USTF0",1734122374119,0.050129,101740.0,101730.0,1.8235961]
["bitfinex-derivatives","BTCF0:USTF0",1734122374324,0.050129,101740.0,101730.0,2.5451961]
["bitfinex-derivatives","BTCF0:USTF0",1734122374528,0.050129,101740.0,101730.0,2.83861019]
["bitfinex-derivatives","BTCF0:USTF0",1734122376127,0.001,101740.0,101730.0,2.83861019]
["bitfinex-derivatives","BTCF0:USTF0",1734122377923,0.050127,101740.0,101730.0,2.79574609]
["bitfinex-derivatives","BTCF0:USTF0",1734122378123,0.082427,101740.0,101730.0,1.06414609]
["bitfinex-derivatives","BTCF0:USTF0",1734122378427,0.113227,101740.0,101730.0,1.00479207]
["bitfinex-derivatives","BTCF0:USTF0",1734122381416,0.113227,101740.0,101730.0,1.29820616]
["bitfinex-derivatives","BTCF0:USTF0",1734122382525,0.113227,101740.0,101730.0,1.06414609]
["bitfinex-derivatives","BTCF0:USTF0",1734122383520,0.20152699,101740.0,101730.0,1.06414609]
["bitfinex-derivatives","BTCF0:USTF0",1734122384526,0.20152699,101740.0,101730.0,1.12282891]
["bitfinex-derivatives","BTCF0:USTF0",1734122387912,0.21683827,101740.0,101730.0,1.12282891]
["bitfinex-derivatives","BTCF0:USTF0",1734122388112,0.20152699,101740.0,101730.0,1.12282891]
["bitfinex-derivatives","BTCF0:USTF0",1734122389122,0.21686544,101740.0,101730.0,1.12282891]
["bitfinex-derivatives","BTCF0:USTF0",1734122389819,0.21686544,101740.0,101730.0,1.22991288]
["bitfinex-derivatives","BTCF0:USTF0",1734122391326,0.21686544,101740.0,101730.0,1.12282891]
["bitfinex-derivatives","BTCF0:USTF0",1734122391731,0.08929999,101740.0,101730.0,1.95572891]
["bitfinex-derivatives","BTCF0:USTF0",1734122391932,0.16250511,101760.0,101740.0,0.049087]
["bitfinex-derivatives","BTCF0:USTF0",1734122391933,0.08829999,101760.0,101740.0,0.049087]
["bitfinex-derivatives","BTCF0:USTF0",1734122392118,0.00147457,101770.0,101760.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734122392424,0.1472611,101780.0,101770.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734122392631,0.1472611,101780.0,101770.0,0.70295586]
["bitfinex-derivatives","BTCF0:USTF0",1734122393432,0.1472611,101780.0,101770.0,1.90295586]
["bitfinex-derivatives","BTCF0:USTF0",1734122393626,0.05896111,101780.0,101770.0,1.90295586]
["bitfinex-derivatives","BTCF0:USTF0",1734122394533,0.05896111,101780.0,101770.0,1.609913]
["bitfinex-derivatives","BTCF0:USTF0",1734122395030,0.05896111,101780.0,101770.0,0.409913]
["bitfinex-derivatives","BTCF0:USTF0",1734122402037,0.05896111,101780.0,101770.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734122402243,0.05896111,101780.0,101770.0,0.770713]
["bitfinex-derivatives","BTCF0:USTF0",1734122404845,0.05946111,101780.0,101770.0,0.770713]
["bitfinex-derivatives","BTCF0:USTF0",1734122406846,0.05946111,101780.0,101770.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734122407046,0.05946111,101780.0,101770.0,0.770713]
["bitfinex-derivatives","BTCF0:USTF0",1734122409738,0.049113,101770.0,101760.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1734122409946,0.079713,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122410143,0.109913,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122410543,0.140613,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122414543,0.15587319,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122414746,0.440613,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122414936,0.22891299,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122415137,0.24418355,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122416745,0.22891299,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122416936,0.24418927,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122420539,0.36192259,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122423352,0.36194102,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122423546,0.38113357,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122423955,0.27753887,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122428750,0.38092961,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122432349,0.27753887,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122432661,0.27753887,101770.0,101760.0,0.409918]
["bitfinex-derivatives","BTCF0:USTF0",1734122432662,0.13723817,101770.0,101760.0,0.409918]
["bitfinex-derivatives","BTCF0:USTF0",1734122432858,0.28011349,101780.0,101770.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734122433061,0.14708628,101780.0,101770.0,0.409913]
["bitfinex-derivatives","BTCF0:USTF0",1734122433356,0.05896111,101780.0,101770.0,0.70295586]
["bitfinex-derivatives","BTCF0:USTF0",1734122433766,0.05896111,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122434350,0.14708628,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122435559,0.05896111,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122436664,0.14710431,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122437766,0.14710431,101780.0,101770.0,0.65369173]
["bitfinex-derivatives","BTCF0:USTF0",1734122437970,0.05896111,101780.0,101770.0,0.65369173]
["bitfinex-derivatives","BTCF0:USTF0",1734122438469,0.14710431,101780.0,101770.0,0.65369173]
["bitfinex-derivatives","BTCF0:USTF0",1734122439678,0.14710431,101780.0,101770.0,0.29289173]
["bitfinex-derivatives","BTCF0:USTF0",1734122439969,0.14710431,101780.0,101770.0,1.01449173]
["bitfinex-derivatives","BTCF0:USTF0",1734122440369,0.05896111,101780.0,101770.0,1.01449173]
["bitfinex-derivatives","BTCF0:USTF0",1734122442467,0.05896111,101780.0,101770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734122446866,0.05896111,101780.0,101770.0,0.73152271]
["bitfinex-derivatives","BTCF0:USTF0",1734122447065,0.14710431,101780.0,101770.0,0.73152271]
["bitfinex-derivatives","BTCF0:USTF0",1734122447574,0.14710431,101780.0,101770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734122449678,0.05896111,101780.0,101770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734122450786,0.14710431,101780.0,101770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734122452272,0.07426063,101780.0,101770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734122452474,0.05896111,101780.0,101770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734122454573,0.05896111,101780.0,101770.0,0.770713]
["bitfinex-derivatives","BTCF0:USTF0",1734122455282,0.07426366,101780.0,101770.0,0.770713]
["bitfinex-derivatives","BTCF0:USTF0",1734122455680,0.05896111,101780.0,101770.0,0.770713]
["bitfinex-derivatives","BTCF0:USTF0",1734122456277,0.16241143,101780.0,101770.0,0.770713]
["bitfinex-derivatives","BTCF0:USTF0",1734122457382,0.16241143,101780.0,101770.0,1.06360473]
["bitfinex-derivatives","BTCF0:USTF0",1734122460073,0.09799431,101780.0,101770.0,1.06360473]
["bitfinex-derivatives","BTCF0:USTF0",1734122460277,0.0881432,101790.0,101780.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734122460584,0.16440712,101800.0,101790.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734122460786,0.1491,101800.0,101790.0,0.409903]
["bitfinex-derivatives","BTCF0:USTF0",1734122461081,0.1496,101800.0,101790.0,0.909903]
["bitfinex-derivatives","BTCF0:USTF0",1734122461280,0.1496,101800.0,101790.0,0.409903]
["bitfinex-derivatives","BTCF0:USTF0",1734122461684,0.15944391,101800.0,101790.0,0.409903]
["bitfinex-derivatives","BTCF0:USTF0",1734122461890,0.15894391,101800.0,101790.0,0.409903]
["bitfinex-derivatives","BTCF0:USTF0",1734122462591,0.15894391,101800.0,101790.0,0.76189489]
["bitfinex-derivatives","BTCF0:USTF0",1734122462592,0.27676272,101800.0,101790.0,0.76189489]
["bitfinex-derivatives","BTCF0:USTF0",1734122462886,0.27726272,101800.0,101790.0,0.76189489]
["bitfinex-derivatives","BTCF0:USTF0",1734122463590,0.24770986,101800.0,101790.0,0.409903]
["bitfinex-derivatives","BTCF0:USTF0",1734122463980,0.18826595,101800.0,101790.0,1.26189489]
["bitfinex-derivatives","BTCF0:USTF0",1734122464176,0.1,101800.0,101790.0,1.56189489]
["bitfinex-derivatives","BTCF0:USTF0",1734122464386,0.1,101800.0,101790.0,1.06189489]
["bitfinex-derivatives","BTCF0:USTF0",1734122464782,0.1,101800.0,101790.0,1.56189489]
["bitfinex-derivatives","BTCF0:USTF0",1734122464985,0.1005,101800.0,101790.0,1.56189489]
["bitfinex-derivatives","BTCF0:USTF0",1734122465490,0.1005,101800.0,101790.0,1.209903]
["bitfinex-derivatives","BTCF0:USTF0",1734122465686,0.1005,101800.0,101790.0,0.909903]
["bitfinex-derivatives","BTCF0:USTF0",1734122465881,0.1005,101800.0,101790.0,1.209903]
["bitfinex-derivatives","BTCF0:USTF0",1734122466089,0.1005,101800.0,101790.0,0.909903]
["bitfinex-derivatives","BTCF0:USTF0",1734122466290,0.1005,101800.0,101790.0,0.91963638]
["bitfinex-derivatives","BTCF0:USTF0",1734122466486,0.149598,101800.0,101790.0,0.91963638]
["bitfinex-derivatives","BTCF0:USTF0",1734122467278,0.149598,101800.0,101790.0,0.87053338]
["bitfinex-derivatives","BTCF0:USTF0",1734122467487,0.149598,101800.0,101790.0,0.37053338]
["bitfinex-derivatives","BTCF0:USTF0",1734122468793,0.149598,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122468982,0.149098,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122470691,0.049103,101790.0,101780.0,1.5938]
["bitfinex-derivatives","BTCF0:USTF0",1734122470884,0.049103,101790.0,101780.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1734122471086,0.049103,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122471389,0.113603,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122472583,0.20186895,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122474194,0.113603,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122474790,0.20186895,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122475701,0.21177646,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122479393,0.12351051,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122481288,0.21177646,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122481506,0.12351051,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122481703,0.21177646,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122483097,0.09221051,101790.0,101780.0,0.909908]
["bitfinex-derivatives","BTCF0:USTF0",1734122483300,0.05901051,101790.0,101780.0,0.909908]
["bitfinex-derivatives","BTCF0:USTF0",1734122483505,0.05901051,101790.0,101780.0,0.440908]
["bitfinex-derivatives","BTCF0:USTF0",1734122483703,0.05901051,101790.0,101780.0,1.640908]
["bitfinex-derivatives","BTCF0:USTF0",1734122483896,0.05901051,101790.0,101780.0,2.140908]
["bitfinex-derivatives","BTCF0:USTF0",1734122484298,0.049103,101790.0,101780.0,2.140908]
["bitfinex-derivatives","BTCF0:USTF0",1734122484500,0.049103,101790.0,101780.0,2.172608]
["bitfinex-derivatives","BTCF0:USTF0",1734122487702,0.149099,101800.0,101790.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734122488000,0.1,101800.0,101790.0,1.26189489]
["bitfinex-derivatives","BTCF0:USTF0",1734122488414,0.1,101800.0,101790.0,1.96189489]
["bitfinex-derivatives","BTCF0:USTF0",1734122488708,0.1,101800.0,101790.0,2.46189489]
["bitfinex-derivatives","BTCF0:USTF0",1734122491315,0.149098,101800.0,101790.0,2.46189489]
["bitfinex-derivatives","BTCF0:USTF0",1734122493910,0.149098,101800.0,101790.0,0.76189489]
["bitfinex-derivatives","BTCF0:USTF0",1734122494106,0.244998,101800.0,101790.0,0.76189489]
["bitfinex-derivatives","BTCF0:USTF0",1734122496206,0.244998,101800.0,101790.0,0.409903]
["bitfinex-derivatives","BTCF0:USTF0",1734122496711,0.211898,101800.0,101790.0,0.409903]
["bitfinex-derivatives","BTCF0:USTF0",1734122496900,0.211898,101800.0,101790.0,0.909903]
["bitfinex-derivatives","BTCF0:USTF0",1734122505519,0.211898,101800.0,101790.0,1.56189489]
["bitfinex-derivatives","BTCF0:USTF0",1734122505520,0.1,101800.0,101790.0,1.56189489]
["bitfinex-derivatives","BTCF0:USTF0",1734122505819,0.16892891,101820.0,101810.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1734122506023,0.17913052,101820.0,101810.0,1.970693]
["bitfinex-derivatives","BTCF0:USTF0",1734122506408,0.09086457,101820.0,101810.0,1.970693]
["bitfinex-derivatives","BTCF0:USTF0",1734122506616,0.04177557,101820.0,101810.0,2.470693]
["bitfinex-derivatives","BTCF0:USTF0",1734122507118,0.04127557,101820.0,101810.0,2.470693]
["bitfinex-derivatives","BTCF0:USTF0",1734122508112,0.00197396,101820.0,101810.0,2.470693]
["bitfinex-derivatives","BTCF0:USTF0",1734122508311,0.13734695,101840.0,101810.0,2.770693]
["bitfinex-derivatives","BTCF0:USTF0",1734122508517,0.049081,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122509017,0.13734695,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122509215,0.27045307,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122509411,0.049085,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122509611,0.049093,101810.0,101800.0,1.19376911]
["bitfinex-derivatives","BTCF0:USTF0",1734122509819,0.049093,101810.0,101800.0,1.05456911]
["bitfinex-derivatives","BTCF0:USTF0",1734122510209,0.079493,101810.0,101800.0,1.05456911]
["bitfinex-derivatives","BTCF0:USTF0",1734122510414,0.079493,101810.0,101800.0,0.77216911]
["bitfinex-derivatives","BTCF0:USTF0",1734122511227,0.16755524,101810.0,101800.0,0.72307311]
["bitfinex-derivatives","BTCF0:USTF0",1734122511720,0.16755524,101810.0,101800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734122512225,0.18285129,101810.0,101800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734122512425,0.16755524,101810.0,101800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734122512625,0.19855524,101810.0,101800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734122513432,0.3316748,101810.0,101800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734122514625,0.32636978,101810.0,101800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734122515822,0.32636978,101810.0,101800.0,0.770698]
["bitfinex-derivatives","BTCF0:USTF0",1734122518322,0.13715524,101810.0,101800.0,0.770698]
["bitfinex-derivatives","BTCF0:USTF0",1734122518516,0.049093,101810.0,101800.0,0.770698]
["bitfinex-derivatives","BTCF0:USTF0",1734122518723,0.13715524,101810.0,101800.0,0.770698]
["bitfinex-derivatives","BTCF0:USTF0",1734122519025,0.049093,101810.0,101800.0,2.82095828]
["bitfinex-derivatives","BTCF0:USTF0",1734122523931,0.17955,101820.0,101810.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1734122524230,0.17955,101820.0,101810.0,0.409893]
["bitfinex-derivatives","BTCF0:USTF0",1734122525323,0.14705,101820.0,101810.0,0.409893]
["bitfinex-derivatives","BTCF0:USTF0",1734122525525,0.36403035,101830.0,101810.0,0.909893]
["bitfinex-derivatives","BTCF0:USTF0",1734122525526,0.33397679,101830.0,101810.0,0.909893]
["bitfinex-derivatives","BTCF0:USTF0",1734122525725,0.33397679,101830.0,101820.0,0.409889]
["bitfinex-derivatives","BTCF0:USTF0",1734122526027,0.33397679,101830.0,101810.0,0.71106028]
["bitfinex-derivatives","BTCF0:USTF0",1734122526028,0.049089,101820.0,101810.0,0.71106028]
["bitfinex-derivatives","BTCF0:USTF0",1734122526223,0.13715124,101820.0,101810.0,0.409891]
["bitfinex-derivatives","BTCF0:USTF0",1734122526826,0.25497005,101820.0,101810.0,0.409891]
["bitfinex-derivatives","BTCF0:USTF0",1734122527019,0.13715124,101820.0,101810.0,0.409891]
["bitfinex-derivatives","BTCF0:USTF0",1734122527633,0.25497005,101820.0,101810.0,0.409891]
["bitfinex-derivatives","BTCF0:USTF0",1734122527828,0.13715124,101820.0,101810.0,0.409891]
["bitfinex-derivatives","BTCF0:USTF0",1734122531027,0.25497005,101820.0,101810.0,0.409891]
["bitfinex-derivatives","BTCF0:USTF0",1734122534033,0.28767005,101820.0,101810.0,0.409891]
["bitfinex-derivatives","BTCF0:USTF0",1734122534527,0.28767005,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122534528,0.30297785,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122534727,0.28767005,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122534922,0.30297977,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122536133,0.30311163,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122536434,0.28780191,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122537529,0.30311318,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122538324,0.21491908,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122538731,0.19960781,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122543137,0.21491908,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122543528,0.21491908,101820.0,101800.0,0.79295428]
["bitfinex-derivatives","BTCF0:USTF0",1734122543529,0.049094,101810.0,101800.0,0.79295428]
["bitfinex-derivatives","BTCF0:USTF0",1734122543729,0.13735391,101810.0,101800.0,1.29295428]
["bitfinex-derivatives","BTCF0:USTF0",1734122543939,0.25517272,101810.0,101800.0,0.442694]
["bitfinex-derivatives","BTCF0:USTF0",1734122544243,0.25517272,101810.0,101800.0,0.409894]
["bitfinex-derivatives","BTCF0:USTF0",1734122544442,0.27048399,101810.0,101800.0,0.409894]
["bitfinex-derivatives","BTCF0:USTF0",1734122545444,0.25517272,101810.0,101800.0,0.409894]
["bitfinex-derivatives","BTCF0:USTF0",1734122546042,0.27048399,101810.0,101800.0,0.409894]
["bitfinex-derivatives","BTCF0:USTF0",1734122547440,0.30318399,101810.0,101800.0,0.409894]
["bitfinex-derivatives","BTCF0:USTF0",1734122547945,0.30320079,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122551043,0.3031995,101810.0,101800.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1734122552735,0.2214055,101810.0,101800.0,1.609903]
["bitfinex-derivatives","BTCF0:USTF0",1734122552940,0.2214055,101810.0,101800.0,2.55376328]
["bitfinex-derivatives","BTCF0:USTF0",1734122552941,0.10358669,101810.0,101800.0,2.55376328]
["bitfinex-derivatives","BTCF0:USTF0",1734122553141,0.08825991,101810.0,101800.0,2.66125088]
["bitfinex-derivatives","BTCF0:USTF0",1734122553341,0.2705005,101820.0,101810.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734122553550,0.2705005,101820.0,101810.0,0.409898]
["bitfinex-derivatives","BTCF0:USTF0",1734122553735,0.2705005,101820.0,101810.0,0.909898]
["bitfinex-derivatives","BTCF0:USTF0",1734122554146,0.26506756,101820.0,101810.0,0.409898]
["bitfinex-derivatives","BTCF0:USTF0",1734122554337,0.28039241,101820.0,101810.0,0.909858]
["bitfinex-derivatives","BTCF0:USTF0",1734122554643,0.28039241,101820.0,101810.0,0.409858]
["bitfinex-derivatives","BTCF0:USTF0",1734122554839,0.27049857,101820.0,101810.0,0.409858]
["bitfinex-derivatives","BTCF0:USTF0",1734122555147,0.22140357,101820.0,101810.0,1.26011828]
["bitfinex-derivatives","BTCF0:USTF0",1734122555347,0.22140357,101820.0,101810.0,1.96011828]
["bitfinex-derivatives","BTCF0:USTF0",1734122555646,0.10358476,101820.0,101810.0,2.46011828]
["bitfinex-derivatives","BTCF0:USTF0",1734122556436,0.22140357,101820.0,101810.0,2.46011828]
["bitfinex-derivatives","BTCF0:USTF0",1734122557149,0.22140284,101820.0,101810.0,2.46011828]
["bitfinex-derivatives","BTCF0:USTF0",1734122557552,0.27049584,101820.0,101810.0,2.46011828]
["bitfinex-derivatives","BTCF0:USTF0",1734122558640,0.15267703,101820.0,101810.0,1.26011828]
["bitfinex-derivatives","BTCF0:USTF0",1734122559142,0.15267703,101820.0,101810.0,2.46011828]
["bitfinex-derivatives","BTCF0:USTF0",1734122559342,0.15267703,101820.0,101810.0,2.46995546]
["bitfinex-derivatives","BTCF0:USTF0",1734122561046,0.10358403,101820.0,101810.0,2.46995546]
["bitfinex-derivatives","BTCF0:USTF0",1734122561855,0.10358403,101820.0,101810.0,2.11969518]
["bitfinex-derivatives","BTCF0:USTF0",1734122564153,0.08825991,101820.0,101810.0,2.11969518]
["bitfinex-derivatives","BTCF0:USTF0",1734122564450,0.10357946,101820.0,101810.0,2.11969518]
["bitfinex-derivatives","BTCF0:USTF0",1734122564653,0.08825991,101820.0,101810.0,2.11969518]
["bitfinex-derivatives","BTCF0:USTF0",1734122571252,0.27049127,101820.0,101810.0,0.409858]
["bitfinex-derivatives","BTCF0:USTF0",1734122571451,0.21253136,101820.0,101810.0,0.409858]
["bitfinex-derivatives","BTCF0:USTF0",1734122571760,0.24443136,101820.0,101810.0,0.409858]
["bitfinex-derivatives","BTCF0:USTF0",1734122573459,0.22911181,101820.0,101810.0,0.409858]
["bitfinex-derivatives","BTCF0:USTF0",1734122573651,0.24442905,101820.0,101810.0,0.409858]
["bitfinex-derivatives","BTCF0:USTF0",1734122574559,0.1889813,101850.0,101820.0,0.13865]
["bitfinex-derivatives","BTCF0:USTF0",1734122574763,0.01225347,101870.0,101860.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734122574967,0.049069,101870.0,101850.0,0.65304515]
["bitfinex-derivatives","BTCF0:USTF0",1734122575165,0.0319,101860.0,101850.0,0.64245055]
["bitfinex-derivatives","BTCF0:USTF0",1734122575463,0.080974,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122575664,0.505374,101860.0,101850.0,0.45805257]
["bitfinex-derivatives","BTCF0:USTF0",1734122575960,0.505374,101860.0,101850.0,0.22436625]
["bitfinex-derivatives","BTCF0:USTF0",1734122577554,0.505374,101860.0,101850.0,0.17528725]
["bitfinex-derivatives","BTCF0:USTF0",1734122578049,0.505374,101860.0,101850.0,0.12538725]
["bitfinex-derivatives","BTCF0:USTF0",1734122578355,0.049079,101850.0,101840.0,0.64356832]
["bitfinex-derivatives","BTCF0:USTF0",1734122579564,0.15985635,101860.0,101850.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734122579853,0.15985635,101860.0,101850.0,1.14356532]
["bitfinex-derivatives","BTCF0:USTF0",1734122579854,0.0642,101860.0,101850.0,1.14356532]
["bitfinex-derivatives","BTCF0:USTF0",1734122580057,0.0642,101860.0,101850.0,1.17446532]
["bitfinex-derivatives","BTCF0:USTF0",1734122580250,0.0642,101860.0,101850.0,1.1844675]
["bitfinex-derivatives","BTCF0:USTF0",1734122580456,0.0642,101860.0,101850.0,2.3844675]
["bitfinex-derivatives","BTCF0:USTF0",1734122580655,0.0642,101860.0,101850.0,2.66647604]
["bitfinex-derivatives","BTCF0:USTF0",1734122580858,0.0642,101860.0,101850.0,2.37428577]
["bitfinex-derivatives","BTCF0:USTF0",1734122581162,0.0642,101860.0,101850.0,2.66647604]
["bitfinex-derivatives","BTCF0:USTF0",1734122581660,0.0642,101860.0,101850.0,2.37428577]
["bitfinex-derivatives","BTCF0:USTF0",1734122583770,0.0642,101860.0,101850.0,1.17428577]
["bitfinex-derivatives","BTCF0:USTF0",1734122584268,0.0642,101860.0,101850.0,0.67428577]
["bitfinex-derivatives","BTCF0:USTF0",1734122584457,0.113274,101860.0,101850.0,0.67428577]
["bitfinex-derivatives","BTCF0:USTF0",1734122585363,0.113774,101860.0,101850.0,0.67428577]
["bitfinex-derivatives","BTCF0:USTF0",1734122588662,0.113774,101860.0,101850.0,0.440779]
["bitfinex-derivatives","BTCF0:USTF0",1734122589359,0.113774,101860.0,101850.0,0.409879]
["bitfinex-derivatives","BTCF0:USTF0",1734122589553,0.145774,101860.0,101850.0,0.409879]
["bitfinex-derivatives","BTCF0:USTF0",1734122590965,0.113774,101860.0,101850.0,0.409879]
["bitfinex-derivatives","BTCF0:USTF0",1734122591463,0.145774,101860.0,101850.0,0.409879]
["bitfinex-derivatives","BTCF0:USTF0",1734122591862,0.049574,101860.0,101850.0,0.409879]
["bitfinex-derivatives","BTCF0:USTF0",1734122592166,0.0005,101860.0,101850.0,1.17558577]
["bitfinex-derivatives","BTCF0:USTF0",1734122592367,0.0005,101860.0,101850.0,1.87558577]
["bitfinex-derivatives","BTCF0:USTF0",1734122592553,0.0005,101860.0,101850.0,2.37558577]
["bitfinex-derivatives","BTCF0:USTF0",1734122592754,0.049574,101860.0,101850.0,2.109879]
["bitfinex-derivatives","BTCF0:USTF0",1734122593064,0.049574,101860.0,101850.0,1.609879]
["bitfinex-derivatives","BTCF0:USTF0",1734122594158,0.049074,101860.0,101850.0,1.609879]
["bitfinex-derivatives","BTCF0:USTF0",1734122598769,0.049074,101860.0,101850.0,0.409879]
["bitfinex-derivatives","BTCF0:USTF0",1734122599175,0.049074,101860.0,101850.0,1.609879]
["bitfinex-derivatives","BTCF0:USTF0",1734122599872,0.049074,101860.0,101850.0,0.409879]
["bitfinex-derivatives","BTCF0:USTF0",1734122600073,0.049074,101860.0,101850.0,0.909879]
["bitfinex-derivatives","BTCF0:USTF0",1734122600268,0.07775826,101870.0,101850.0,1.09430677]
["bitfinex-derivatives","BTCF0:USTF0",1734122600567,0.02517947,101860.0,101850.0,1.84338577]
["bitfinex-derivatives","BTCF0:USTF0",1734122600764,0.049074,101860.0,101850.0,2.34338577]
["bitfinex-derivatives","BTCF0:USTF0",1734122601173,0.049074,101860.0,101850.0,1.84338577]
["bitfinex-derivatives","BTCF0:USTF0",1734122603577,0.049074,101860.0,101850.0,0.64338577]
["bitfinex-derivatives","BTCF0:USTF0",1734122603870,0.080674,101860.0,101850.0,0.64338577]
["bitfinex-derivatives","BTCF0:USTF0",1734122604269,0.09596787,101860.0,101850.0,0.70206927]
["bitfinex-derivatives","BTCF0:USTF0",1734122604671,0.080674,101860.0,101850.0,0.70206927]
["bitfinex-derivatives","BTCF0:USTF0",1734122605269,0.080674,101860.0,101850.0,0.74201034]
["bitfinex-derivatives","BTCF0:USTF0",1734122605469,0.080674,101860.0,101850.0,0.23398319]
["bitfinex-derivatives","BTCF0:USTF0",1734122605666,0.22768002,101860.0,101850.0,0.23398319]
["bitfinex-derivatives","BTCF0:USTF0",1734122607774,0.23747464,101860.0,101850.0,0.23398319]
["bitfinex-derivatives","BTCF0:USTF0",1734122612782,0.59827464,101860.0,101850.0,0.23398319]
["bitfinex-derivatives","BTCF0:USTF0",1734122612974,0.049079,101850.0,101840.0,0.88697346]
["bitfinex-derivatives","BTCF0:USTF0",1734122613180,0.12799623,101850.0,101840.0,1.10537303]
["bitfinex-derivatives","BTCF0:USTF0",1734122613781,0.12799623,101850.0,101840.0,1.10531778]
["bitfinex-derivatives","BTCF0:USTF0",1734122614594,0.112679,101850.0,101840.0,1.10531778]
["bitfinex-derivatives","BTCF0:USTF0",1734122616089,0.12799085,101850.0,101840.0,0.88697346]
["bitfinex-derivatives","BTCF0:USTF0",1734122616494,0.12799085,101850.0,101840.0,0.59478319]
["bitfinex-derivatives","BTCF0:USTF0",1734122617290,0.12799085,101850.0,101840.0,0.88697346]
["bitfinex-derivatives","BTCF0:USTF0",1734122617490,0.12799085,101850.0,101840.0,0.59478319]
["bitfinex-derivatives","BTCF0:USTF0",1734122617999,0.12799085,101850.0,101840.0,0.64386719]
["bitfinex-derivatives","BTCF0:USTF0",1734122618300,0.12799085,101850.0,101840.0,0.92055135]
["bitfinex-derivatives","BTCF0:USTF0",1734122618493,0.12799085,101850.0,101840.0,0.92045087]
["bitfinex-derivatives","BTCF0:USTF0",1734122620196,0.12799085,101850.0,101840.0,1.1053161]
["bitfinex-derivatives","BTCF0:USTF0",1734122620389,0.12799085,101850.0,101840.0,0.8869395]
["bitfinex-derivatives","BTCF0:USTF0",1734122620586,0.12799085,101850.0,101840.0,0.59474923]
["bitfinex-derivatives","BTCF0:USTF0",1734122621300,0.12798892,101850.0,101840.0,0.59474923]
["bitfinex-derivatives","BTCF0:USTF0",1734122622907,0.112679,101850.0,101840.0,0.59474923]
["bitfinex-derivatives","BTCF0:USTF0",1734122624194,0.12798906,101850.0,101840.0,0.59474923]
["bitfinex-derivatives","BTCF0:USTF0",1734122625704,0.112679,101850.0,101840.0,0.59474923]
["bitfinex-derivatives","BTCF0:USTF0",1734122626301,0.12798942,101850.0,101840.0,0.59474923]
["bitfinex-derivatives","BTCF0:USTF0",1734122627607,0.049084,101840.0,101830.0,0.23394923]
["bitfinex-derivatives","BTCF0:USTF0",1734122627902,0.049084,101840.0,101810.0,0.65446359]
["bitfinex-derivatives","BTCF0:USTF0",1734122627903,0.049093,101820.0,101810.0,0.65446359]
["bitfinex-derivatives","BTCF0:USTF0",1734122628102,0.049093,101820.0,101810.0,0.00147332]
["bitfinex-derivatives","BTCF0:USTF0",1734122628303,0.58772603,101820.0,101810.0,0.00147332]
["bitfinex-derivatives","BTCF0:USTF0",1734122628504,0.440693,101820.0,101810.0,0.00147332]
["bitfinex-derivatives","BTCF0:USTF0",1734122628696,0.58772603,101820.0,101810.0,0.00147332]
["bitfinex-derivatives","BTCF0:USTF0",1734122629601,0.440693,101820.0,101810.0,0.00147332]
["bitfinex-derivatives","BTCF0:USTF0",1734122630203,0.440693,101820.0,101810.0,0.00197332]
["bitfinex-derivatives","BTCF0:USTF0",1734122630502,0.58772603,101820.0,101810.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734122631500,0.440693,101820.0,101810.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734122633302,0.45595241,101820.0,101810.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734122634406,0.049093,101820.0,101810.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734122634604,0.06434752,101820.0,101810.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734122634805,0.06434752,101820.0,101810.0,0.03100032]
["bitfinex-derivatives","BTCF0:USTF0",1734122635211,0.06434752,101820.0,101810.0,1.23100032]
["bitfinex-derivatives","BTCF0:USTF0",1734122636403,0.07426501,101820.0,101810.0,1.23100032]
["bitfinex-derivatives","BTCF0:USTF0",1734122637204,0.07426501,101820.0,101810.0,0.03100032]
["bitfinex-derivatives","BTCF0:USTF0",1734122637710,0.07426501,101820.0,101810.0,1.23100032]
["bitfinex-derivatives","BTCF0:USTF0",1734122637711,0.05901049,101820.0,101810.0,1.23100032]
["bitfinex-derivatives","BTCF0:USTF0",1734122638313,0.05901049,101820.0,101810.0,0.03100032]
["bitfinex-derivatives","BTCF0:USTF0",1734122640807,0.05901049,101820.0,101810.0,0.08009832]
["bitfinex-derivatives","BTCF0:USTF0",1734122641008,0.07426298,101820.0,101810.0,0.08009832]
["bitfinex-derivatives","BTCF0:USTF0",1734122641816,0.05901049,101820.0,101810.0,0.08009832]
["bitfinex-derivatives","BTCF0:USTF0",1734122642201,0.05901049,101820.0,101810.0,0.44089832]
["bitfinex-derivatives","BTCF0:USTF0",1734122642502,0.05901049,101820.0,101810.0,0.94089832]
["bitfinex-derivatives","BTCF0:USTF0",1734122642503,0.049093,101820.0,101810.0,0.94089832]
["bitfinex-derivatives","BTCF0:USTF0",1734122642716,0.049093,101820.0,101810.0,0.44089832]
["bitfinex-derivatives","BTCF0:USTF0",1734122643103,0.049093,101820.0,101810.0,0.94089832]
["bitfinex-derivatives","BTCF0:USTF0",1734122643314,0.049093,101820.0,101810.0,0.44089832]
["bitfinex-derivatives","BTCF0:USTF0",1734122643615,0.049093,101820.0,101810.0,0.94089832]
["bitfinex-derivatives","BTCF0:USTF0",1734122644005,0.049093,101820.0,101810.0,0.44089832]
["bitfinex-derivatives","BTCF0:USTF0",1734122644419,0.049093,101820.0,101810.0,1.64089832]
["bitfinex-derivatives","BTCF0:USTF0",1734122645115,0.049093,101820.0,101810.0,2.14089832]
["bitfinex-derivatives","BTCF0:USTF0",1734122647311,0.049093,101820.0,101810.0,2.140898]
["bitfinex-derivatives","BTCF0:USTF0",1734122652022,0.09655641,101830.0,101820.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1734122652223,0.09655641,101830.0,101820.0,0.409893]
["bitfinex-derivatives","BTCF0:USTF0",1734122652422,0.081289,101830.0,101820.0,0.909893]
["bitfinex-derivatives","BTCF0:USTF0",1734122653320,0.081289,101830.0,101820.0,2.109893]
["bitfinex-derivatives","BTCF0:USTF0",1734122656422,0.112489,101830.0,101820.0,1.609893]
["bitfinex-derivatives","BTCF0:USTF0",1734122656820,0.12776431,101830.0,101820.0,1.609893]
["bitfinex-derivatives","BTCF0:USTF0",1734122658120,0.12776431,101830.0,101820.0,1.61955853]
["bitfinex-derivatives","BTCF0:USTF0",1734122658516,0.112489,101830.0,101820.0,1.61955853]
["bitfinex-derivatives","BTCF0:USTF0",1734122659224,0.0634,101830.0,101820.0,2.11955853]
["bitfinex-derivatives","BTCF0:USTF0",1734122660629,0.112489,101830.0,101820.0,2.11955853]
["bitfinex-derivatives","BTCF0:USTF0",1734122660828,0.12776431,101830.0,101820.0,2.11955853]
["bitfinex-derivatives","BTCF0:USTF0",1734122661427,0.12776431,101830.0,101820.0,2.4117488]
["bitfinex-derivatives","BTCF0:USTF0",1734122662024,0.112489,101830.0,101820.0,2.4117488]
["bitfinex-derivatives","BTCF0:USTF0",1734122662220,0.12778291,101830.0,101820.0,2.4117488]
["bitfinex-derivatives","BTCF0:USTF0",1734122664129,0.112489,101830.0,101820.0,2.4117488]
["bitfinex-derivatives","BTCF0:USTF0",1734122665030,0.02548624,101840.0,101820.0,2.46981881]
["bitfinex-derivatives","BTCF0:USTF0",1734122665231,0.02498624,101840.0,101830.0,1.05230618]
["bitfinex-derivatives","BTCF0:USTF0",1734122665428,0.02498624,101840.0,101830.0,0.7353459]
["bitfinex-derivatives","BTCF0:USTF0",1734122665734,0.02498624,101840.0,101830.0,2.4353459]
["bitfinex-derivatives","BTCF0:USTF0",1734122666324,0.02548624,101840.0,101830.0,2.4353459]
["bitfinex-derivatives","BTCF0:USTF0",1734122667235,0.02498624,101840.0,101830.0,2.4353459]
["bitfinex-derivatives","BTCF0:USTF0",1734122668237,0.02548624,101840.0,101830.0,2.4353459]
["bitfinex-derivatives","BTCF0:USTF0",1734122670129,0.02548624,101840.0,101830.0,2.78560618]
["bitfinex-derivatives","BTCF0:USTF0",1734122670331,0.02498624,101840.0,101830.0,2.78560618]
["bitfinex-derivatives","BTCF0:USTF0",1734122670629,0.00969233,101840.0,101830.0,2.78560618]
["bitfinex-derivatives","BTCF0:USTF0",1734122670837,0.13034855,101850.0,101830.0,2.78560618]
["bitfinex-derivatives","BTCF0:USTF0",1734122671042,0.13034855,101850.0,101840.0,0.409884]
["bitfinex-derivatives","BTCF0:USTF0",1734122671236,0.14074787,101850.0,101840.0,0.409884]
["bitfinex-derivatives","BTCF0:USTF0",1734122671739,0.14074787,101850.0,101840.0,1.609884]
["bitfinex-derivatives","BTCF0:USTF0",1734122672329,0.14024787,101850.0,101840.0,1.609884]
["bitfinex-derivatives","BTCF0:USTF0",1734122673138,0.12495396,101850.0,101840.0,1.609884]
["bitfinex-derivatives","BTCF0:USTF0",1734122673337,0.12545396,101850.0,101840.0,1.609884]
["bitfinex-derivatives","BTCF0:USTF0",1734122674339,0.14025569,101850.0,101840.0,1.609884]
["bitfinex-derivatives","BTCF0:USTF0",1734122674835,0.14025569,101850.0,101840.0,0.409884]
["bitfinex-derivatives","BTCF0:USTF0",1734122675236,0.25791825,101850.0,101840.0,0.409884]
["bitfinex-derivatives","BTCF0:USTF0",1734122675429,0.049089,101840.0,101830.0,0.049087]
["bitfinex-derivatives","BTCF0:USTF0",1734122675738,0.57482723,101840.0,101830.0,0.049087]
["bitfinex-derivatives","BTCF0:USTF0",1734122676035,0.19872396,101840.0,101830.0,0.049087]
["bitfinex-derivatives","BTCF0:USTF0",1734122676236,0.21402723,101840.0,101830.0,0.049087]
["bitfinex-derivatives","BTCF0:USTF0",1734122676428,0.19872396,101840.0,101830.0,0.049087]
["bitfinex-derivatives","BTCF0:USTF0",1734122676738,0.21402808,101840.0,101830.0,0.049087]
["bitfinex-derivatives","BTCF0:USTF0",1734122678038,0.19872396,101840.0,101830.0,0.409887]
["bitfinex-derivatives","BTCF0:USTF0",1734122678434,0.21402891,101840.0,101830.0,0.409887]
["bitfinex-derivatives","BTCF0:USTF0",1734122679239,0.63278699,101850.0,101840.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734122679240,0.25779387,101850.0,101840.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734122679433,0.29059387,101850.0,101840.0,0.409884]
["bitfinex-derivatives","BTCF0:USTF0",1734122680931,0.29059387,101850.0,101840.0,1.609884]
["bitfinex-derivatives","BTCF0:USTF0",1734122681134,0.29059387,101850.0,101840.0,0.409884]
["bitfinex-derivatives","BTCF0:USTF0",1734122681335,0.29009719,101850.0,101840.0,0.409884]
["bitfinex-derivatives","BTCF0:USTF0",1734122681536,0.049084,101840.0,101830.0,1.2020419]
["bitfinex-derivatives","BTCF0:USTF0",1734122681841,0.049084,101840.0,101830.0,2.4020419]
["bitfinex-derivatives","BTCF0:USTF0",1734122684241,0.06439227,101840.0,101830.0,2.4020419]
["bitfinex-derivatives","BTCF0:USTF0",1734122685654,0.06439227,101840.0,101830.0,2.0412419]
["bitfinex-derivatives","BTCF0:USTF0",1734122685841,0.06439227,101840.0,101830.0,2.4020419]
["bitfinex-derivatives","BTCF0:USTF0",1734122685842,0.049084,101840.0,101830.0,2.4020419]
["bitfinex-derivatives","BTCF0:USTF0",1734122686743,0.049084,101840.0,101830.0,2.0412419]
["bitfinex-derivatives","BTCF0:USTF0",1734122687050,0.16661896,101840.0,101830.0,2.0412419]
["bitfinex-derivatives","BTCF0:USTF0",1734122687240,0.16661896,101840.0,101830.0,1.749085]
["bitfinex-derivatives","BTCF0:USTF0",1734122687441,0.16661896,101840.0,101830.0,2.0412419]
["bitfinex-derivatives","BTCF0:USTF0",1734122687645,0.18192723,101840.0,101830.0,2.0412419]
["bitfinex-derivatives","BTCF0:USTF0",1734122687848,0.18192723,101840.0,101830.0,2.27499571]
["bitfinex-derivatives","BTCF0:USTF0",1734122688042,0.18192723,101840.0,101830.0,1.5412419]
["bitfinex-derivatives","BTCF0:USTF0",1734122688243,0.18192723,101840.0,101830.0,0.23377573]
["bitfinex-derivatives","BTCF0:USTF0",1734122690139,0.16661896,101840.0,101830.0,0.23377573]
["bitfinex-derivatives","BTCF0:USTF0",1734122690647,0.31374926,101840.0,101830.0,0.23377573]
["bitfinex-derivatives","BTCF0:USTF0",1734122691151,0.16671623,101840.0,101830.0,0.23377573]
["bitfinex-derivatives","BTCF0:USTF0",1734122691551,0.31374926,101840.0,101830.0,0.23377573]
["bitfinex-derivatives","BTCF0:USTF0",1734122693952,0.55691703,101840.0,101820.0,0.57552363]
["bitfinex-derivatives","BTCF0:USTF0",1734122694148,0.25831907,101830.0,101820.0,0.59497474]
["bitfinex-derivatives","BTCF0:USTF0",1734122694348,0.1623505,101840.0,101830.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1734122694349,0.13294817,101840.0,101830.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1734122694550,0.01531504,101840.0,101830.0,0.70188213]
["bitfinex-derivatives","BTCF0:USTF0",1734122694854,0.01531504,101840.0,101830.0,1.20188213]
["bitfinex-derivatives","BTCF0:USTF0",1734122694855,0.15261485,101840.0,101830.0,1.20188213]
["bitfinex-derivatives","BTCF0:USTF0",1734122695049,0.15261485,101840.0,101830.0,1.05214241]
["bitfinex-derivatives","BTCF0:USTF0",1734122695842,0.15261485,101840.0,101830.0,2.25214241]
["bitfinex-derivatives","BTCF0:USTF0",1734122696845,0.15261334,101840.0,101830.0,1.89134241]
["bitfinex-derivatives","BTCF0:USTF0",1734122697052,0.15261334,101840.0,101830.0,1.54108213]
["bitfinex-derivatives","BTCF0:USTF0",1734122697255,0.15261334,101840.0,101830.0,1.90188213]
["bitfinex-derivatives","BTCF0:USTF0",1734122700464,0.15261398,101840.0,101830.0,1.90188213]
["bitfinex-derivatives","BTCF0:USTF0",1734122700864,0.15261396,101840.0,101830.0,1.91185487]
["bitfinex-derivatives","BTCF0:USTF0",1734122702563,0.13729981,101840.0,101830.0,1.91185487]
["bitfinex-derivatives","BTCF0:USTF0",1734122702752,0.15261566,101840.0,101830.0,1.91185487]
["bitfinex-derivatives","BTCF0:USTF0",1734122705361,0.15261566,101840.0,101830.0,2.26211515]
["bitfinex-derivatives","BTCF0:USTF0",1734122706060,0.10353166,101840.0,101830.0,0.71185487]
["bitfinex-derivatives","BTCF0:USTF0",1734122706259,0.08821581,101840.0,101830.0,1.27012202]
["bitfinex-derivatives","BTCF0:USTF0",1734122706461,0.33672043,101850.0,101830.0,1.27012202]
["bitfinex-derivatives","BTCF0:USTF0",1734122706664,0.33672043,101850.0,101840.0,2.16885204]
["bitfinex-derivatives","BTCF0:USTF0",1734122707164,0.33672043,101850.0,101840.0,2.43513372]
["bitfinex-derivatives","BTCF0:USTF0",1734122707361,0.28763843,101850.0,101840.0,2.43513372]
["bitfinex-derivatives","BTCF0:USTF0",1734122707561,0.1700053,101850.0,101840.0,2.785394]
["bitfinex-derivatives","BTCF0:USTF0",1734122707859,0.15468945,101850.0,101840.0,2.785394]
["bitfinex-derivatives","BTCF0:USTF0",1734122708059,0.15468945,101850.0,101840.0,2.49324428]
["bitfinex-derivatives","BTCF0:USTF0",1734122708259,0.15468945,101850.0,101840.0,2.78530453]
["bitfinex-derivatives","BTCF0:USTF0",1734122708567,0.15468945,101850.0,101840.0,2.43504425]
["bitfinex-derivatives","BTCF0:USTF0",1734122709457,0.06647364,101850.0,101840.0,2.43504425]
["bitfinex-derivatives","BTCF0:USTF0",1734122710163,0.00147364,101850.0,101840.0,2.43504425]
["bitfinex-derivatives","BTCF0:USTF0",1734122710460,0.26459105,101860.0,101840.0,2.51144428]
["bitfinex-derivatives","BTCF0:USTF0",1734122710461,0.10403166,101860.0,101840.0,2.51144428]
["bitfinex-derivatives","BTCF0:USTF0",1734122710666,0.10403166,101860.0,101850.0,0.93522606]
["bitfinex-derivatives","BTCF0:USTF0",1734122710667,0.01581585,101860.0,101850.0,0.93522606]
["bitfinex-derivatives","BTCF0:USTF0",1734122710860,0.08871581,101860.0,101850.0,0.70173848]
["bitfinex-derivatives","BTCF0:USTF0",1734122711060,0.08871581,101860.0,101850.0,1.20173848]
["bitfinex-derivatives","BTCF0:USTF0",1734122711463,0.36613679,101870.0,101860.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734122711666,0.36613679,101870.0,101860.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1734122712058,0.36613679,101870.0,101860.0,0.64333221]
["bitfinex-derivatives","BTCF0:USTF0",1734122712453,0.24850366,101870.0,101860.0,0.64333221]
["bitfinex-derivatives","BTCF0:USTF0",1734122713464,0.24850366,101870.0,101860.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1734122714058,0.25838118,101870.0,101860.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1734122716463,0.12109337,101870.0,101860.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1734122716670,0.0633,101870.0,101860.0,1.14333221]
["bitfinex-derivatives","BTCF0:USTF0",1734122716961,0.07861585,101870.0,101860.0,0.64333221]
["bitfinex-derivatives","BTCF0:USTF0",1734122717165,0.0633,101870.0,101860.0,0.64333221]
["bitfinex-derivatives","BTCF0:USTF0",1734122717370,0.0638,101870.0,101860.0,1.14333221]
["bitfinex-derivatives","BTCF0:USTF0",1734122718064,0.0638,101870.0,101860.0,1.17433221]
["bitfinex-derivatives","BTCF0:USTF0",1734122718457,0.0633,101870.0,101860.0,1.17433221]
["bitfinex-derivatives","BTCF0:USTF0",1734122719260,0.13528893,101880.0,101870.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1734122719462,0.01527312,101880.0,101870.0,0.409869]
["bitfinex-derivatives","BTCF0:USTF0",1734122719661,0.08821581,101880.0,101870.0,0.909869]
["bitfinex-derivatives","BTCF0:USTF0",1734122720169,0.08821581,101880.0,101870.0,0.409869]
["bitfinex-derivatives","BTCF0:USTF0",1734122720373,0.69939295,101890.0,101870.0,0.909869]
["bitfinex-derivatives","BTCF0:USTF0",1734122720558,0.11452256,101880.0,101870.0,0.409869]
["bitfinex-derivatives","BTCF0:USTF0",1734122720763,0.08821581,101880.0,101870.0,0.409869]
["bitfinex-derivatives","BTCF0:USTF0",1734122720963,0.08821581,101880.0,101870.0,0.909869]
["bitfinex-derivatives","BTCF0:USTF0",1734122721165,0.08821581,101880.0,101870.0,0.409869]
["bitfinex-derivatives","BTCF0:USTF0",1734122721364,0.70910812,101890.0,101870.0,0.409869]
["bitfinex-derivatives","BTCF0:USTF0",1734122721661,0.62089231,101890.0,101880.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1734122722258,0.59119532,101890.0,101880.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1734122722462,0.60645887,101890.0,101880.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1734122723069,0.58725064,101890.0,101880.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1734122723273,0.21118432,101890.0,101880.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1734122723669,0.21118432,101890.0,101880.0,0.409865]
["bitfinex-derivatives","BTCF0:USTF0",1734122724365,0.12325095,101890.0,101880.0,0.409865]
["bitfinex-derivatives","BTCF0:USTF0",1734122726677,0.12177817,101890.0,101880.0,0.409865]
["bitfinex-derivatives","BTCF0:USTF0",1734122730169,0.07271517,101890.0,101880.0,0.409865]
["bitfinex-derivatives","BTCF0:USTF0",1734122730378,0.0635,101890.0,101880.0,0.909865]
["bitfinex-derivatives","BTCF0:USTF0",1734122730673,0.0635,101890.0,101880.0,0.409865]
["bitfinex-derivatives","BTCF0:USTF0",1734122730978,0.0635,101890.0,101880.0,2.109865]
["bitfinex-derivatives","BTCF0:USTF0",1734122731273,0.0635,101890.0,101880.0,1.609865]
["bitfinex-derivatives","BTCF0:USTF0",1734122731466,0.063,101890.0,101880.0,1.609865]
["bitfinex-derivatives","BTCF0:USTF0",1734122731670,0.063,101890.0,101880.0,2.109865]
["bitfinex-derivatives","BTCF0:USTF0",1734122732470,0.0635,101890.0,101880.0,2.109865]
["bitfinex-derivatives","BTCF0:USTF0",1734122733474,0.063,101890.0,101880.0,2.109865]
["bitfinex-derivatives","BTCF0:USTF0",1734122734473,0.0635,101890.0,101880.0,2.109865]
["bitfinex-derivatives","BTCF0:USTF0",1734122736376,0.063,101890.0,101880.0,2.109865]
["bitfinex-derivatives","BTCF0:USTF0",1734122737580,0.063,101890.0,101870.0,0.409865]
["bitfinex-derivatives","BTCF0:USTF0",1734122737581,0.049065,101880.0,101870.0,0.409865]
["bitfinex-derivatives","BTCF0:USTF0",1734122737771,0.06433711,101880.0,101870.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1734122737971,0.079165,101880.0,101870.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1734122738179,0.079165,101880.0,101860.0,0.2817486]
["bitfinex-derivatives","BTCF0:USTF0",1734122738180,0.049069,101870.0,101860.0,0.2817486]
["bitfinex-derivatives","BTCF0:USTF0",1734122738376,0.12874587,101870.0,101860.0,0.409873]
["bitfinex-derivatives","BTCF0:USTF0",1734122738883,0.12874587,101870.0,101860.0,0.6425486]
["bitfinex-derivatives","BTCF0:USTF0",1734122739580,0.12874587,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122739876,0.049074,101860.0,101850.0,0.64452613]
["bitfinex-derivatives","BTCF0:USTF0",1734122740071,0.0944541,101860.0,101850.0,0.41185053]
["bitfinex-derivatives","BTCF0:USTF0",1734122740581,0.0944541,101860.0,101850.0,0.41135053]
["bitfinex-derivatives","BTCF0:USTF0",1734122741469,0.0944541,101860.0,101850.0,0.41185053]
["bitfinex-derivatives","BTCF0:USTF0",1734122742384,0.0944541,101860.0,101850.0,0.41135053]
["bitfinex-derivatives","BTCF0:USTF0",1734122743675,0.0944541,101860.0,101850.0,0.36227253]
["bitfinex-derivatives","BTCF0:USTF0",1734122743873,0.049079,101850.0,101840.0,1.8425586]
["bitfinex-derivatives","BTCF0:USTF0",1734122744081,0.112979,101850.0,101840.0,1.609883]
["bitfinex-derivatives","BTCF0:USTF0",1734122744482,0.1282591,101850.0,101840.0,1.609883]
["bitfinex-derivatives","BTCF0:USTF0",1734122744882,0.1282591,101850.0,101840.0,0.409883]
["bitfinex-derivatives","BTCF0:USTF0",1734122745489,0.1282591,101850.0,101840.0,1.609883]
["bitfinex-derivatives","BTCF0:USTF0",1734122749278,0.112979,101850.0,101840.0,1.609883]
["bitfinex-derivatives","BTCF0:USTF0",1734122749479,0.112979,101850.0,101840.0,1.610383]
["bitfinex-derivatives","BTCF0:USTF0",1734122751788,0.112979,101850.0,101840.0,1.5613]
["bitfinex-derivatives","BTCF0:USTF0",1734122752187,0.112979,101850.0,101840.0,1.610384]
["bitfinex-derivatives","BTCF0:USTF0",1734122754084,0.112979,101850.0,101840.0,0.410384]
["bitfinex-derivatives","BTCF0:USTF0",1734122754480,0.12263159,101850.0,101840.0,0.410384]
["bitfinex-derivatives","BTCF0:USTF0",1734122758786,0.12263159,101850.0,101840.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734122759282,0.12263159,101850.0,101840.0,0.410384]
["bitfinex-derivatives","BTCF0:USTF0",1734122759485,0.15229851,101870.0,101840.0,0.910384]
["bitfinex-derivatives","BTCF0:USTF0",1734122759681,0.15229851,101870.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122759682,0.01027285,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122759887,0.049074,101860.0,101850.0,0.770679]
["bitfinex-derivatives","BTCF0:USTF0",1734122760093,0.049074,101860.0,101850.0,2.470679]
["bitfinex-derivatives","BTCF0:USTF0",1734122764595,0.049074,101860.0,101850.0,0.770679]
["bitfinex-derivatives","BTCF0:USTF0",1734122765294,0.06431583,101860.0,101850.0,0.770679]
["bitfinex-derivatives","BTCF0:USTF0",1734122765492,0.06431583,101860.0,101850.0,1.0033546]
["bitfinex-derivatives","BTCF0:USTF0",1734122767092,0.06431583,101860.0,101850.0,0.9542756]
["bitfinex-derivatives","BTCF0:USTF0",1734122767397,0.49785021,101860.0,101850.0,0.2817546]
["bitfinex-derivatives","BTCF0:USTF0",1734122767692,0.52750713,101860.0,101850.0,0.2817546]
["bitfinex-derivatives","BTCF0:USTF0",1734122769391,0.54281306,101860.0,101850.0,0.2817546]
["bitfinex-derivatives","BTCF0:USTF0",1734122770397,0.61570096,101860.0,101850.0,0.2817546]
["bitfinex-derivatives","BTCF0:USTF0",1734122771595,0.52750713,101860.0,101850.0,0.2817546]
["bitfinex-derivatives","BTCF0:USTF0",1734122772496,0.16670713,101860.0,101850.0,0.2817546]
["bitfinex-derivatives","BTCF0:USTF0",1734122772702,0.25490506,101860.0,101850.0,0.2817546]
["bitfinex-derivatives","BTCF0:USTF0",1734122772903,0.25490506,101860.0,101850.0,0.57361408]
["bitfinex-derivatives","BTCF0:USTF0",1734122773199,0.27021721,101860.0,101850.0,0.2817546]
["bitfinex-derivatives","BTCF0:USTF0",1734122774392,0.27021721,101860.0,101850.0,0.6425546]
["bitfinex-derivatives","BTCF0:USTF0",1734122775108,0.27021721,101860.0,101850.0,0.93441408]
["bitfinex-derivatives","BTCF0:USTF0",1734122775402,0.27021721,101860.0,101850.0,0.57361408]
["bitfinex-derivatives","BTCF0:USTF0",1734122775701,0.27021721,101860.0,101850.0,0.93441408]
["bitfinex-derivatives","BTCF0:USTF0",1734122775702,0.2702208,101860.0,101850.0,0.93441408]
["bitfinex-derivatives","BTCF0:USTF0",1734122776894,0.6310208,101860.0,101850.0,0.52453508]
["bitfinex-derivatives","BTCF0:USTF0",1734122777102,0.55910713,101860.0,101850.0,0.2326756]
["bitfinex-derivatives","BTCF0:USTF0",1734122777396,0.70614016,101860.0,101850.0,0.2326756]
["bitfinex-derivatives","BTCF0:USTF0",1734122780708,0.58850703,101860.0,101850.0,0.2326756]
["bitfinex-derivatives","BTCF0:USTF0",1734122781506,0.70612943,101860.0,101850.0,0.2326756]
["bitfinex-derivatives","BTCF0:USTF0",1734122782399,0.70612946,101860.0,101850.0,0.2326756]
["bitfinex-derivatives","BTCF0:USTF0",1734122782998,0.049079,101850.0,101840.0,0.88533508]
["bitfinex-derivatives","BTCF0:USTF0",1734122783204,0.20279635,101850.0,101840.0,0.93441908]
["bitfinex-derivatives","BTCF0:USTF0",1734122783398,0.32041878,101850.0,101840.0,0.70174348]
["bitfinex-derivatives","BTCF0:USTF0",1734122783803,0.33573424,101850.0,101840.0,0.70174348]
["bitfinex-derivatives","BTCF0:USTF0",1734122784404,0.32041878,101850.0,101840.0,0.70174348]
["bitfinex-derivatives","BTCF0:USTF0",1734122784605,0.33573428,101850.0,101840.0,0.70174348]
["bitfinex-derivatives","BTCF0:USTF0",1734122785001,0.21811185,101850.0,101840.0,0.70174348]
["bitfinex-derivatives","BTCF0:USTF0",1734122785202,0.32041878,101850.0,101840.0,0.93537709]
["bitfinex-derivatives","BTCF0:USTF0",1734122785706,0.32041878,101850.0,101840.0,0.70174348]
["bitfinex-derivatives","BTCF0:USTF0",1734122786503,0.32041878,101850.0,101840.0,0.65265948]
["bitfinex-derivatives","BTCF0:USTF0",1734122786707,0.33573461,101850.0,101840.0,0.65265948]
["bitfinex-derivatives","BTCF0:USTF0",1734122787910,0.32041878,101850.0,101840.0,0.8862966]
["bitfinex-derivatives","BTCF0:USTF0",1734122788106,0.33573473,101850.0,101840.0,0.65265948]
["bitfinex-derivatives","BTCF0:USTF0",1734122788410,0.32041878,101850.0,101840.0,0.88629578]
["bitfinex-derivatives","BTCF0:USTF0",1734122789709,0.33015046,101850.0,101840.0,0.88629578]
["bitfinex-derivatives","BTCF0:USTF0",1734122790707,0.33015046,101850.0,101840.0,0.5944363]
["bitfinex-derivatives","BTCF0:USTF0",1734122791306,0.69095046,101850.0,101840.0,0.2336363]
["bitfinex-derivatives","BTCF0:USTF0",1734122791504,0.74976614,101850.0,101840.0,0.2336363]
["bitfinex-derivatives","BTCF0:USTF0",1734122792221,0.74976614,101850.0,101830.0,0.52549578]
["bitfinex-derivatives","BTCF0:USTF0",1734122792222,0.049084,101840.0,101830.0,0.52549578]
["bitfinex-derivatives","BTCF0:USTF0",1734122792405,0.28702922,101840.0,101830.0,0.52549578]
["bitfinex-derivatives","BTCF0:USTF0",1734122792722,0.28702922,101840.0,101830.0,0.52599578]
["bitfinex-derivatives","BTCF0:USTF0",1734122793006,0.30234422,101840.0,101830.0,0.52599578]
["bitfinex-derivatives","BTCF0:USTF0",1734122793211,0.30234422,101840.0,101830.0,0.2341363]
["bitfinex-derivatives","BTCF0:USTF0",1734122793212,0.28702922,101840.0,101830.0,0.2341363]
["bitfinex-derivatives","BTCF0:USTF0",1734122793409,0.28702922,101840.0,101830.0,0.5949363]
["bitfinex-derivatives","BTCF0:USTF0",1734122793607,0.28702922,101840.0,101830.0,0.5944363]
["bitfinex-derivatives","BTCF0:USTF0",1734122794516,0.16940338,101840.0,101830.0,0.88679578]
["bitfinex-derivatives","BTCF0:USTF0",1734122795114,0.64782922,101840.0,101830.0,0.2341363]
["bitfinex-derivatives","BTCF0:USTF0",1734122795515,0.64782922,101840.0,101830.0,0.2336363]
["bitfinex-derivatives","BTCF0:USTF0",1734122796109,0.25492922,101840.0,101830.0,0.5944363]
["bitfinex-derivatives","BTCF0:USTF0",1734122796309,0.25492922,101840.0,101830.0,1.1435253]
["bitfinex-derivatives","BTCF0:USTF0",1734122796310,0.15260987,101840.0,101830.0,1.1435253]
["bitfinex-derivatives","BTCF0:USTF0",1734122796506,0.27023571,101840.0,101830.0,1.1440253]
["bitfinex-derivatives","BTCF0:USTF0",1734122796706,0.13730338,101840.0,101830.0,1.1440253]
["bitfinex-derivatives","BTCF0:USTF0",1734122796908,0.15260987,101840.0,101830.0,1.43588478]
["bitfinex-derivatives","BTCF0:USTF0",1734122797211,0.049084,101840.0,101830.0,0.928589]
["bitfinex-derivatives","BTCF0:USTF0",1734122797515,0.049084,101840.0,101830.0,1.27834928]
["bitfinex-derivatives","BTCF0:USTF0",1734122798111,0.06439049,101840.0,101830.0,1.27834928]
["bitfinex-derivatives","BTCF0:USTF0",1734122798610,0.06439049,101840.0,101830.0,1.57051375]
["bitfinex-derivatives","BTCF0:USTF0",1734122799715,0.06439049,101840.0,101830.0,1.57001375]
["bitfinex-derivatives","BTCF0:USTF0",1734122800518,0.06439049,101840.0,101830.0,1.57051375]
["bitfinex-derivatives","BTCF0:USTF0",1734122801014,0.06439049,101840.0,101830.0,2.77051375]
["bitfinex-derivatives","BTCF0:USTF0",1734122801716,0.06439049,101840.0,101830.0,2.77001375]
["bitfinex-derivatives","BTCF0:USTF0",1734122801912,0.049084,101840.0,101830.0,2.77001375]
["bitfinex-derivatives","BTCF0:USTF0",1734122803414,0.06439049,101840.0,101830.0,2.77001375]
["bitfinex-derivatives","BTCF0:USTF0",1734122803717,0.06439334,101840.0,101830.0,2.77001375]
["bitfinex-derivatives","BTCF0:USTF0",1734122804117,0.06439334,101840.0,101830.0,2.4883281]
["bitfinex-derivatives","BTCF0:USTF0",1734122805509,0.15261272,101840.0,101830.0,2.78010921]
["bitfinex-derivatives","BTCF0:USTF0",1734122806512,0.06439334,101840.0,101830.0,2.78010921]
["bitfinex-derivatives","BTCF0:USTF0",1734122806712,0.049084,101840.0,101830.0,2.78010921]
["bitfinex-derivatives","BTCF0:USTF0",1734122806913,0.06439838,101840.0,101830.0,2.78010921]
["bitfinex-derivatives","BTCF0:USTF0",1734122807513,0.049084,101840.0,101830.0,2.78010921]
["bitfinex-derivatives","BTCF0:USTF0",1734122807715,0.06439908,101840.0,101830.0,2.78010921]
["bitfinex-derivatives","BTCF0:USTF0",1734122808118,0.15261846,101840.0,101830.0,2.78010921]
["bitfinex-derivatives","BTCF0:USTF0",1734122808423,0.06439908,101840.0,101830.0,2.4883281]
["bitfinex-derivatives","BTCF0:USTF0",1734122811610,0.01531508,101840.0,101830.0,2.4883281]
["bitfinex-derivatives","BTCF0:USTF0",1734122813118,0.01531509,101840.0,101830.0,2.4883281]
["bitfinex-derivatives","BTCF0:USTF0",1734122814415,0.34547399,101850.0,101840.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734122814619,0.34547399,101850.0,101840.0,0.93489364]
["bitfinex-derivatives","BTCF0:USTF0",1734122816022,0.3301589,101850.0,101840.0,0.93489364]
["bitfinex-derivatives","BTCF0:USTF0",1734122819317,0.3301589,101850.0,101840.0,0.57409364]
["bitfinex-derivatives","BTCF0:USTF0",1734122819518,0.3301589,101850.0,101840.0,0.93489364]
["bitfinex-derivatives","BTCF0:USTF0",1734122819915,0.3301589,101850.0,101840.0,0.70155602]
["bitfinex-derivatives","BTCF0:USTF0",1734122819916,0.24193952,101850.0,101840.0,0.70155602]
["bitfinex-derivatives","BTCF0:USTF0",1734122820127,0.25725503,101850.0,101840.0,0.70155602]
["bitfinex-derivatives","BTCF0:USTF0",1734122820422,0.34548579,101850.0,101840.0,0.70155602]
["bitfinex-derivatives","BTCF0:USTF0",1734122821529,0.33017028,101850.0,101840.0,0.70155602]
["bitfinex-derivatives","BTCF0:USTF0",1734122821723,0.34548532,101850.0,101840.0,0.70155602]
["bitfinex-derivatives","BTCF0:USTF0",1734122821924,0.34548533,101850.0,101840.0,0.70155602]
["bitfinex-derivatives","BTCF0:USTF0",1734122822726,0.19844089,101850.0,101840.0,0.70155602]
["bitfinex-derivatives","BTCF0:USTF0",1734122822922,0.19844089,101850.0,101840.0,0.909884]
["bitfinex-derivatives","BTCF0:USTF0",1734122822923,0.04791568,101850.0,101840.0,0.909884]
["bitfinex-derivatives","BTCF0:USTF0",1734122823128,0.07871473,101870.0,101860.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734122823423,0.07871473,101870.0,101860.0,1.749074]
["bitfinex-derivatives","BTCF0:USTF0",1734122823727,0.07871473,101870.0,101860.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734122823728,0.12778373,101870.0,101860.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734122823927,0.12778373,101870.0,101860.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1734122824328,0.12778373,101870.0,101860.0,0.64315292]
["bitfinex-derivatives","BTCF0:USTF0",1734122824329,0.25508581,101870.0,101860.0,0.64315292]
["bitfinex-derivatives","BTCF0:USTF0",1734122824525,0.25508581,101870.0,101860.0,0.93475157]
["bitfinex-derivatives","BTCF0:USTF0",1734122824920,0.25508581,101870.0,101860.0,0.70147265]
["bitfinex-derivatives","BTCF0:USTF0",1734122825120,0.34332674,101870.0,101860.0,0.70147265]
["bitfinex-derivatives","BTCF0:USTF0",1734122825422,0.34332674,101870.0,101860.0,0.93459804]
["bitfinex-derivatives","BTCF0:USTF0",1734122826325,0.22566542,101870.0,101860.0,0.93459804]
["bitfinex-derivatives","BTCF0:USTF0",1734122827329,0.22566542,101870.0,101860.0,0.64299939]
["bitfinex-derivatives","BTCF0:USTF0",1734122827530,0.22616542,101870.0,101860.0,0.64299939]
["bitfinex-derivatives","BTCF0:USTF0",1734122828327,0.22614673,101870.0,101860.0,0.64299939]
["bitfinex-derivatives","BTCF0:USTF0",1734122828528,0.22564673,101870.0,101860.0,0.64299939]
["bitfinex-derivatives","BTCF0:USTF0",1734122829618,0.22614673,101870.0,101860.0,0.64299939]
["bitfinex-derivatives","BTCF0:USTF0",1734122830231,0.1379058,101870.0,101860.0,0.64299939]
["bitfinex-derivatives","BTCF0:USTF0",1734122830539,0.1374058,101870.0,101860.0,0.64299939]
["bitfinex-derivatives","BTCF0:USTF0",1734122831627,0.1379058,101870.0,101860.0,0.64299939]
["bitfinex-derivatives","BTCF0:USTF0",1734122832532,0.1374058,101870.0,101860.0,0.64299939]
["bitfinex-derivatives","BTCF0:USTF0",1734122832833,0.1374058,101870.0,101860.0,1.84299939]
["bitfinex-derivatives","BTCF0:USTF0",1734122833627,0.1379058,101870.0,101860.0,1.84299939]
["bitfinex-derivatives","BTCF0:USTF0",1734122834337,0.13789659,101870.0,101860.0,1.84299939]
["bitfinex-derivatives","BTCF0:USTF0",1734122834529,0.13739659,101870.0,101860.0,1.84299939]
["bitfinex-derivatives","BTCF0:USTF0",1734122835636,0.13789659,101870.0,101860.0,1.84299939]
["bitfinex-derivatives","BTCF0:USTF0",1734122835839,0.13789659,101870.0,101860.0,1.43312539]
["bitfinex-derivatives","BTCF0:USTF0",1734122836035,0.13789659,101870.0,101860.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734122836338,0.22613752,101870.0,101860.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734122836931,0.049074,101860.0,101850.0,1.44421534]
["bitfinex-derivatives","BTCF0:USTF0",1734122837129,0.06436083,101860.0,101850.0,0.64300139]
["bitfinex-derivatives","BTCF0:USTF0",1734122837435,0.049079,101850.0,101840.0,1.48220539]
["bitfinex-derivatives","BTCF0:USTF0",1734122837636,0.12856583,101850.0,101840.0,1.48220539]
["bitfinex-derivatives","BTCF0:USTF0",1734122837835,0.12856583,101850.0,101840.0,1.84300539]
["bitfinex-derivatives","BTCF0:USTF0",1734122839942,0.113279,101850.0,101840.0,0.93460404]
["bitfinex-derivatives","BTCF0:USTF0",1734122840138,0.12856583,101850.0,101840.0,0.93460404]
["bitfinex-derivatives","BTCF0:USTF0",1734122840937,0.12857209,101850.0,101840.0,0.93460404]
["bitfinex-derivatives","BTCF0:USTF0",1734122841946,0.113279,101850.0,101840.0,0.93460404]
["bitfinex-derivatives","BTCF0:USTF0",1734122842142,0.12857209,101850.0,101840.0,0.64300539]
["bitfinex-derivatives","BTCF0:USTF0",1734122842334,0.21681302,101850.0,101840.0,0.23312539]
["bitfinex-derivatives","BTCF0:USTF0",1734122842539,0.21681589,101850.0,101840.0,0.59392539]
["bitfinex-derivatives","BTCF0:USTF0",1734122842735,0.20151993,101850.0,101830.0,2.13658381]
["bitfinex-derivatives","BTCF0:USTF0",1734122842935,0.09731926,101840.0,101830.0,0.93658381]
["bitfinex-derivatives","BTCF0:USTF0",1734122843136,0.13732493,101840.0,101830.0,0.00197277]
["bitfinex-derivatives","BTCF0:USTF0",1734122843332,0.30128283,101840.0,101830.0,0.00197277]
["bitfinex-derivatives","BTCF0:USTF0",1734122843541,0.66208283,101840.0,101830.0,0.00147277]
["bitfinex-derivatives","BTCF0:USTF0",1734122843844,0.66208283,101840.0,101820.0,0.64266312]
["bitfinex-derivatives","BTCF0:USTF0",1734122843845,0.049089,101830.0,101820.0,0.76816571]
["bitfinex-derivatives","BTCF0:USTF0",1734122844044,0.114489,101830.0,101820.0,0.53539459]
["bitfinex-derivatives","BTCF0:USTF0",1734122844732,0.56339397,101830.0,101820.0,0.17459459]
["bitfinex-derivatives","BTCF0:USTF0",1734122844936,0.049093,101820.0,101810.0,0.76816571]
["bitfinex-derivatives","BTCF0:USTF0",1734122845141,0.45828409,101820.0,101810.0,0.17459459]
["bitfinex-derivatives","BTCF0:USTF0",1734122845341,0.049098,101810.0,101800.0,1.73539459]
["bitfinex-derivatives","BTCF0:USTF0",1734122845549,0.20110297,101810.0,101800.0,0.53539459]
["bitfinex-derivatives","BTCF0:USTF0",1734122845744,0.20110297,101810.0,101800.0,0.58449759]
["bitfinex-derivatives","BTCF0:USTF0",1734122847248,0.112998,101810.0,101800.0,1.08449759]
["bitfinex-derivatives","BTCF0:USTF0",1734122848048,0.112998,101810.0,101800.0,0.58449759]
["bitfinex-derivatives","BTCF0:USTF0",1734122848245,0.112998,101810.0,101800.0,0.53539459]
["bitfinex-derivatives","BTCF0:USTF0",1734122848549,0.049103,101800.0,101790.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1734122848739,0.081703,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122854549,0.081703,101800.0,101790.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734122855149,0.09130562,101800.0,101790.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734122856742,0.45210562,101800.0,101790.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734122856943,0.81510562,101800.0,101790.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734122857244,0.049108,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122857450,0.082308,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122857750,0.082308,101790.0,101770.0,0.409917]
["bitfinex-derivatives","BTCF0:USTF0",1734122857751,0.049113,101780.0,101770.0,0.409917]
["bitfinex-derivatives","BTCF0:USTF0",1734122858855,0.049113,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122859445,0.049118,101770.0,101760.0,1.64252]
["bitfinex-derivatives","BTCF0:USTF0",1734122859753,0.082318,101770.0,101760.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1734122860155,0.082318,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122860560,0.113018,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122860956,0.113018,101770.0,101760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734122861453,0.113018,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122861454,0.12821403,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122862159,0.049122,101760.0,101750.0,1.609927]
["bitfinex-derivatives","BTCF0:USTF0",1734122863155,0.06431803,101760.0,101750.0,1.609927]
["bitfinex-derivatives","BTCF0:USTF0",1734122865865,0.049122,101760.0,101750.0,1.609927]
["bitfinex-derivatives","BTCF0:USTF0",1734122866256,0.06431602,101760.0,101750.0,1.609927]
["bitfinex-derivatives","BTCF0:USTF0",1734122866562,0.049122,101760.0,101750.0,1.609927]
["bitfinex-derivatives","BTCF0:USTF0",1734122867156,0.06431602,101760.0,101750.0,1.609927]
["bitfinex-derivatives","BTCF0:USTF0",1734122867356,0.06431602,101760.0,101750.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1734122867556,0.43483006,101760.0,101740.0,0.94084971]
["bitfinex-derivatives","BTCF0:USTF0",1734122867768,0.09721404,101750.0,101740.0,0.94084971]
["bitfinex-derivatives","BTCF0:USTF0",1734122868066,0.06433099,101750.0,101740.0,2.14084971]
["bitfinex-derivatives","BTCF0:USTF0",1734122868860,0.049127,101750.0,101740.0,2.14084971]
["bitfinex-derivatives","BTCF0:USTF0",1734122869262,0.06433364,101750.0,101740.0,2.14084971]
["bitfinex-derivatives","BTCF0:USTF0",1734122869866,0.06433364,101750.0,101740.0,1.64084971]
["bitfinex-derivatives","BTCF0:USTF0",1734122870161,0.081527,101750.0,101740.0,1.64084971]
["bitfinex-derivatives","BTCF0:USTF0",1734122870965,0.081527,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122871167,0.114727,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122871361,0.114727,101750.0,101740.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1734122871669,0.114727,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122871869,0.049132,101740.0,101730.0,0.428135]
["bitfinex-derivatives","BTCF0:USTF0",1734122872068,0.049132,101740.0,101730.0,1.609935]
["bitfinex-derivatives","BTCF0:USTF0",1734122872465,0.049132,101740.0,101730.0,0.409935]
["bitfinex-derivatives","BTCF0:USTF0",1734122873656,0.049132,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122874471,0.049137,101730.0,101720.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1734122874765,0.111637,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122875272,0.049142,101720.0,101710.0,1.628146]
["bitfinex-derivatives","BTCF0:USTF0",1734122875458,0.049142,101720.0,101710.0,0.428146]
["bitfinex-derivatives","BTCF0:USTF0",1734122875765,0.049142,101720.0,101710.0,0.409946]
["bitfinex-derivatives","BTCF0:USTF0",1734122876156,0.049142,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122876566,0.049142,101720.0,101710.0,0.409947]
["bitfinex-derivatives","BTCF0:USTF0",1734122877977,0.058815,101720.0,101710.0,0.409947]
["bitfinex-derivatives","BTCF0:USTF0",1734122879162,0.049142,101720.0,101710.0,0.909947]
["bitfinex-derivatives","BTCF0:USTF0",1734122879358,0.049142,101720.0,101710.0,0.928147]
["bitfinex-derivatives","BTCF0:USTF0",1734122879557,0.049142,101720.0,101710.0,0.428147]
["bitfinex-derivatives","BTCF0:USTF0",1734122879764,0.049142,101720.0,101710.0,0.928147]
["bitfinex-derivatives","BTCF0:USTF0",1734122880166,0.111634,101730.0,101720.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734122880367,0.111634,101730.0,101720.0,0.409937]
["bitfinex-derivatives","BTCF0:USTF0",1734122880368,0.079734,101730.0,101720.0,0.409937]
["bitfinex-derivatives","BTCF0:USTF0",1734122880589,0.049134,101730.0,101720.0,0.941537]
["bitfinex-derivatives","BTCF0:USTF0",1734122880873,0.049134,101730.0,101720.0,0.441537]
["bitfinex-derivatives","BTCF0:USTF0",1734122881262,0.049134,101730.0,101720.0,0.941537]
["bitfinex-derivatives","BTCF0:USTF0",1734122881462,0.049134,101730.0,101720.0,1.641537]
["bitfinex-derivatives","BTCF0:USTF0",1734122881667,0.049134,101730.0,101720.0,2.141537]
["bitfinex-derivatives","BTCF0:USTF0",1734122881863,0.14684123,101740.0,101730.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734122882063,0.049128,101740.0,101730.0,0.409932]
["bitfinex-derivatives","BTCF0:USTF0",1734122882261,0.049128,101740.0,101730.0,0.928132]
["bitfinex-derivatives","BTCF0:USTF0",1734122882671,0.049128,101740.0,101730.0,0.428632]
["bitfinex-derivatives","BTCF0:USTF0",1734122883066,0.06437945,101740.0,101730.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734122883274,0.06437945,101740.0,101730.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734122883275,0.049127,101740.0,101730.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734122883768,0.52758832,101740.0,101730.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734122883971,0.049137,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122884177,0.049142,101710.0,101700.0,1.709945]
["bitfinex-derivatives","BTCF0:USTF0",1734122884376,0.049142,101710.0,101700.0,1.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734122884672,0.049142,101710.0,101700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734122884975,0.080442,101710.0,101700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734122886273,0.080442,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734122886575,0.11087611,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734122886769,0.049151,101690.0,101680.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734122886969,0.049156,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122887166,0.113156,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122889270,0.113156,101690.0,101670.0,0.9100344]
["bitfinex-derivatives","BTCF0:USTF0",1734122889271,0.049161,101680.0,101670.0,0.9100344]
["bitfinex-derivatives","BTCF0:USTF0",1734122889587,0.049161,101680.0,101670.0,0.4100344]
["bitfinex-derivatives","BTCF0:USTF0",1734122890275,0.049161,101680.0,101670.0,0.409964]
["bitfinex-derivatives","BTCF0:USTF0",1734122890474,0.049166,101670.0,101660.0,0.40997]
["bitfinex-derivatives","BTCF0:USTF0",1734122891371,0.75440178,101680.0,101660.0,0.40997]
["bitfinex-derivatives","BTCF0:USTF0",1734122891581,0.02592648,101670.0,101660.0,0.90997]
["bitfinex-derivatives","BTCF0:USTF0",1734122891770,0.412482,101680.0,101670.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734122892682,0.36332,101680.0,101670.0,0.909966]
["bitfinex-derivatives","BTCF0:USTF0",1734122892875,0.473957,101690.0,101680.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734122895180,0.473957,101690.0,101670.0,0.409964]
["bitfinex-derivatives","BTCF0:USTF0",1734122895181,0.4248,101690.0,101670.0,0.409964]
["bitfinex-derivatives","BTCF0:USTF0",1734122895376,0.07465439,101680.0,101670.0,0.409964]
["bitfinex-derivatives","BTCF0:USTF0",1734122895575,0.049161,101680.0,101670.0,0.409964]
["bitfinex-derivatives","BTCF0:USTF0",1734122895768,0.049161,101680.0,101670.0,1.609964]
["bitfinex-derivatives","BTCF0:USTF0",1734122896168,0.06439532,101680.0,101670.0,1.609964]
["bitfinex-derivatives","BTCF0:USTF0",1734122896377,0.01523432,101680.0,101670.0,0.909964]
["bitfinex-derivatives","BTCF0:USTF0",1734122896870,0.01523432,101680.0,101670.0,2.128164]
["bitfinex-derivatives","BTCF0:USTF0",1734122897075,0.064,101690.0,101680.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734122897277,0.049152,101700.0,101690.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734122897673,0.049152,101700.0,101690.0,1.249156]
["bitfinex-derivatives","BTCF0:USTF0",1734122897876,0.88748964,101710.0,101700.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734122898579,0.89743563,101710.0,101700.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734122898887,0.12129499,101710.0,101700.0,0.409951]
["bitfinex-derivatives","BTCF0:USTF0",1734122899086,0.111349,101710.0,101700.0,0.409951]
["bitfinex-derivatives","BTCF0:USTF0",1734122899385,0.0622,101710.0,101700.0,0.909951]
["bitfinex-derivatives","BTCF0:USTF0",1734122899678,0.0622,101710.0,101700.0,0.409951]
["bitfinex-derivatives","BTCF0:USTF0",1734122899987,0.0622,101710.0,101700.0,0.909951]
["bitfinex-derivatives","BTCF0:USTF0",1734122900173,0.111347,101710.0,101700.0,0.409951]
["bitfinex-derivatives","BTCF0:USTF0",1734122900581,0.111347,101710.0,101700.0,0.909951]
["bitfinex-derivatives","BTCF0:USTF0",1734122900974,0.111347,101710.0,101700.0,0.409951]
["bitfinex-derivatives","BTCF0:USTF0",1734122901176,0.12659783,101710.0,101700.0,0.409951]
["bitfinex-derivatives","BTCF0:USTF0",1734122901377,0.12659783,101710.0,101700.0,0.909951]
["bitfinex-derivatives","BTCF0:USTF0",1734122901378,0.07745083,101710.0,101700.0,0.909951]
["bitfinex-derivatives","BTCF0:USTF0",1734122901570,0.07745083,101710.0,101700.0,0.409951]
["bitfinex-derivatives","BTCF0:USTF0",1734122901984,0.07745083,101710.0,101700.0,0.909951]
["bitfinex-derivatives","BTCF0:USTF0",1734122902285,0.07745083,101710.0,101700.0,0.409951]
["bitfinex-derivatives","BTCF0:USTF0",1734122902486,0.07745083,101710.0,101700.0,0.909951]
["bitfinex-derivatives","BTCF0:USTF0",1734122902684,0.07745083,101710.0,101700.0,0.409951]
["bitfinex-derivatives","BTCF0:USTF0",1734122902977,0.07745083,101710.0,101700.0,0.909951]
["bitfinex-derivatives","BTCF0:USTF0",1734122903172,0.0622,101710.0,101700.0,0.909951]
["bitfinex-derivatives","BTCF0:USTF0",1734122903377,0.18306923,101730.0,101720.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734122903681,0.0302,101730.0,101720.0,0.909942]
["bitfinex-derivatives","BTCF0:USTF0",1734122903881,0.08350809,101740.0,101730.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734122904076,0.11370809,101740.0,101730.0,0.409937]
["bitfinex-derivatives","BTCF0:USTF0",1734122904275,0.47450809,101740.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122904475,0.02551929,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122904684,0.049142,101720.0,101710.0,0.049144]
["bitfinex-derivatives","BTCF0:USTF0",1734122904880,0.049147,101710.0,101700.0,0.409951]
["bitfinex-derivatives","BTCF0:USTF0",1734122905086,0.12750944,101710.0,101700.0,0.409951]
["bitfinex-derivatives","BTCF0:USTF0",1734122905578,0.0783641,101710.0,101700.0,0.909951]
["bitfinex-derivatives","BTCF0:USTF0",1734122905974,0.0783641,101710.0,101700.0,0.409951]
["bitfinex-derivatives","BTCF0:USTF0",1734122906181,0.1275111,101710.0,101700.0,0.409951]
["bitfinex-derivatives","BTCF0:USTF0",1734122906679,0.0783641,101710.0,101700.0,0.409951]
["bitfinex-derivatives","BTCF0:USTF0",1734122906876,0.0783641,101710.0,101700.0,0.909951]
["bitfinex-derivatives","BTCF0:USTF0",1734122907386,0.0631,101710.0,101700.0,0.409951]
["bitfinex-derivatives","BTCF0:USTF0",1734122907574,0.0631,101710.0,101700.0,0.909951]
["bitfinex-derivatives","BTCF0:USTF0",1734122907977,0.0631,101710.0,101700.0,0.409951]
["bitfinex-derivatives","BTCF0:USTF0",1734122908375,0.0631,101710.0,101700.0,0.909951]
["bitfinex-derivatives","BTCF0:USTF0",1734122909282,0.0631,101710.0,101700.0,1.08454559]
["bitfinex-derivatives","BTCF0:USTF0",1734122910284,0.0152672,101710.0,101700.0,1.08454559]
["bitfinex-derivatives","BTCF0:USTF0",1734122910485,0.0152672,101720.0,101710.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1734122910682,0.0152672,101720.0,101710.0,1.609947]
["bitfinex-derivatives","BTCF0:USTF0",1734122910882,0.0152672,101720.0,101710.0,2.109947]
["bitfinex-derivatives","BTCF0:USTF0",1734122911888,0.112538,101730.0,101720.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734122912093,0.049142,101720.0,101710.0,0.909943]
["bitfinex-derivatives","BTCF0:USTF0",1734122912289,0.06441157,101720.0,101710.0,0.409943]
["bitfinex-derivatives","BTCF0:USTF0",1734122912784,0.049147,101710.0,101700.0,0.58454559]
["bitfinex-derivatives","BTCF0:USTF0",1734122912990,0.12802307,101710.0,101700.0,0.409951]
["bitfinex-derivatives","BTCF0:USTF0",1734122913187,0.049151,101700.0,101690.0,1.31732071]
["bitfinex-derivatives","BTCF0:USTF0",1734122913482,0.049151,101700.0,101690.0,0.8178751]
["bitfinex-derivatives","BTCF0:USTF0",1734122913483,0.06442707,101700.0,101690.0,0.8178751]
["bitfinex-derivatives","BTCF0:USTF0",1734122913686,0.06442707,101700.0,101690.0,0.58510398]
["bitfinex-derivatives","BTCF0:USTF0",1734122914477,0.049151,101700.0,101690.0,0.53594898]
["bitfinex-derivatives","BTCF0:USTF0",1734122914988,0.049151,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122915890,0.049151,101700.0,101690.0,0.53594898]
["bitfinex-derivatives","BTCF0:USTF0",1734122916088,0.06443885,101700.0,101690.0,0.53594898]
["bitfinex-derivatives","BTCF0:USTF0",1734122918083,0.049151,101700.0,101690.0,1.08510498]
["bitfinex-derivatives","BTCF0:USTF0",1734122918295,0.06443968,101700.0,101690.0,1.08510498]
["bitfinex-derivatives","BTCF0:USTF0",1734122919286,0.01528868,101700.0,101690.0,1.08510498]
["bitfinex-derivatives","BTCF0:USTF0",1734122919482,0.01528868,101700.0,101690.0,1.3178761]
["bitfinex-derivatives","BTCF0:USTF0",1734122919694,0.16063568,101710.0,101700.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734122919895,0.16063568,101710.0,101700.0,0.58505965]
["bitfinex-derivatives","BTCF0:USTF0",1734122921291,0.16064371,101710.0,101700.0,0.58505965]
["bitfinex-derivatives","BTCF0:USTF0",1734122921596,0.16064371,101710.0,101700.0,1.78505965]
["bitfinex-derivatives","BTCF0:USTF0",1734122921897,0.16064371,101710.0,101700.0,2.01783077]
["bitfinex-derivatives","BTCF0:USTF0",1734122922100,0.07889671,101710.0,101700.0,2.51783077]
["bitfinex-derivatives","BTCF0:USTF0",1734122922303,0.07889671,101710.0,101700.0,2.87032819]
["bitfinex-derivatives","BTCF0:USTF0",1734122922596,0.07889671,101710.0,101700.0,2.63755707]
["bitfinex-derivatives","BTCF0:USTF0",1734122923096,0.0636,101710.0,101700.0,2.63755707]
["bitfinex-derivatives","BTCF0:USTF0",1734122923288,0.01529671,101710.0,101700.0,2.63755707]
["bitfinex-derivatives","BTCF0:USTF0",1734122923488,0.01529671,101710.0,101700.0,1.43755707]
["bitfinex-derivatives","BTCF0:USTF0",1734122923796,0.049147,101710.0,101700.0,1.78747546]
["bitfinex-derivatives","BTCF0:USTF0",1734122924091,0.049147,101710.0,101700.0,1.43755707]
["bitfinex-derivatives","BTCF0:USTF0",1734122924288,0.049147,101710.0,101700.0,1.43880059]
["bitfinex-derivatives","BTCF0:USTF0",1734122924483,0.06444371,101710.0,101700.0,1.43880059]
["bitfinex-derivatives","BTCF0:USTF0",1734122925094,0.06444371,101710.0,101700.0,0.93880059]
["bitfinex-derivatives","BTCF0:USTF0",1734122925295,0.06444371,101710.0,101700.0,0.88611367]
["bitfinex-derivatives","BTCF0:USTF0",1734122925492,0.42525877,101710.0,101700.0,0.23371502]
["bitfinex-derivatives","BTCF0:USTF0",1734122925800,0.049151,101700.0,101690.0,0.30927713]
["bitfinex-derivatives","BTCF0:USTF0",1734122925996,0.081251,101700.0,101690.0,0.30927713]
["bitfinex-derivatives","BTCF0:USTF0",1734122926498,0.16922023,101700.0,101690.0,0.30927713]
["bitfinex-derivatives","BTCF0:USTF0",1734122928092,0.18453838,101700.0,101690.0,0.30927713]
["bitfinex-derivatives","BTCF0:USTF0",1734122928394,0.16922023,101700.0,101690.0,0.30927713]
["bitfinex-derivatives","BTCF0:USTF0",1734122928793,0.20062023,101700.0,101690.0,0.30927713]
["bitfinex-derivatives","BTCF0:USTF0",1734122929295,0.20062023,101700.0,101690.0,0.12546211]
["bitfinex-derivatives","BTCF0:USTF0",1734122929886,0.112651,101700.0,101690.0,0.48626211]
["bitfinex-derivatives","BTCF0:USTF0",1734122930085,0.127965,101700.0,101690.0,0.53541811]
["bitfinex-derivatives","BTCF0:USTF0",1734122930694,0.112651,101700.0,101690.0,0.53541811]
["bitfinex-derivatives","BTCF0:USTF0",1734122930895,0.09586378,101700.0,101690.0,0.53541811]
["bitfinex-derivatives","BTCF0:USTF0",1734122931494,0.09586378,101700.0,101690.0,1.73541811]
["bitfinex-derivatives","BTCF0:USTF0",1734122933494,0.09586378,101700.0,101690.0,0.53541811]
["bitfinex-derivatives","BTCF0:USTF0",1734122933694,0.09586378,101700.0,101690.0,0.48626211]
["bitfinex-derivatives","BTCF0:USTF0",1734122933891,0.080551,101700.0,101690.0,0.48626211]
["bitfinex-derivatives","BTCF0:USTF0",1734122934092,0.0958617,101700.0,101690.0,0.48626211]
["bitfinex-derivatives","BTCF0:USTF0",1734122934796,0.110551,101700.0,101690.0,0.48626211]
["bitfinex-derivatives","BTCF0:USTF0",1734122937297,0.12586679,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122937495,0.110551,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122939300,0.12045788,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122941292,0.20842711,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122942394,0.20842711,101700.0,101690.0,0.88759129]
["bitfinex-derivatives","BTCF0:USTF0",1734122942600,0.28567855,101710.0,101700.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734122942788,0.15276396,101710.0,101700.0,0.93571788]
["bitfinex-derivatives","BTCF0:USTF0",1734122943099,0.06447409,101710.0,101700.0,1.76868527]
["bitfinex-derivatives","BTCF0:USTF0",1734122943289,0.06447409,101710.0,101700.0,1.26868527]
["bitfinex-derivatives","BTCF0:USTF0",1734122943490,0.06447409,101710.0,101700.0,1.81783627]
["bitfinex-derivatives","BTCF0:USTF0",1734122943695,0.06447409,101710.0,101700.0,1.85063627]
["bitfinex-derivatives","BTCF0:USTF0",1734122943896,0.06447409,101710.0,101700.0,1.88343627]
["bitfinex-derivatives","BTCF0:USTF0",1734122944800,0.11807707,101720.0,101700.0,1.59183762]
["bitfinex-derivatives","BTCF0:USTF0",1734122944801,0.01532609,101720.0,101700.0,1.59183762]
["bitfinex-derivatives","BTCF0:USTF0",1734122945005,0.01532609,101720.0,101710.0,0.70240031]
["bitfinex-derivatives","BTCF0:USTF0",1734122945305,0.01532609,101720.0,101710.0,1.78648693]
["bitfinex-derivatives","BTCF0:USTF0",1734122945500,0.13742724,101730.0,101710.0,1.78648693]
["bitfinex-derivatives","BTCF0:USTF0",1734122945701,0.02614074,101720.0,101710.0,1.78648693]
["bitfinex-derivatives","BTCF0:USTF0",1734122945897,0.16328766,101730.0,101720.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734122946099,0.16720957,101730.0,101720.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1734122946401,0.09423174,101730.0,101720.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1734122946800,0.09373174,101730.0,101720.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1734122947704,0.09423174,101730.0,101720.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1734122948403,0.16720957,101730.0,101720.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1734122948700,1.05941092,101740.0,101720.0,0.8915]
["bitfinex-derivatives","BTCF0:USTF0",1734122949001,1.05941092,101740.0,101730.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734122949002,1.04409951,101740.0,101730.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734122949393,0.92643819,101740.0,101730.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734122949593,0.94173802,101740.0,101730.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734122950610,0.95143005,101740.0,101730.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734122950794,0.97145846,101740.0,101730.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734122950991,0.95615863,101740.0,101730.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734122952503,0.86786939,101740.0,101730.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734122952904,0.50706939,101740.0,101730.0,0.409937]
["bitfinex-derivatives","BTCF0:USTF0",1734122953108,0.52235892,101740.0,101730.0,0.409937]
["bitfinex-derivatives","BTCF0:USTF0",1734122953496,0.09561892,101740.0,101730.0,0.409937]
["bitfinex-derivatives","BTCF0:USTF0",1734122953700,0.09561892,101740.0,101730.0,0.442037]
["bitfinex-derivatives","BTCF0:USTF0",1734122954192,0.02645651,101740.0,101730.0,0.442037]
["bitfinex-derivatives","BTCF0:USTF0",1734122954393,0.00969203,101740.0,101730.0,0.942037]
["bitfinex-derivatives","BTCF0:USTF0",1734122954597,0.09671753,101750.0,101740.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734122954999,0.09671753,101750.0,101740.0,0.549132]
["bitfinex-derivatives","BTCF0:USTF0",1734122955305,0.09671753,101750.0,101730.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1734122955306,0.06743544,101750.0,101730.0,2.0929]
["bitfinex-derivatives","BTCF0:USTF0",1734122955506,0.05916258,101740.0,101730.0,1.642035]
["bitfinex-derivatives","BTCF0:USTF0",1734122955697,0.049632,101740.0,101730.0,2.142035]
["bitfinex-derivatives","BTCF0:USTF0",1734122956806,0.049132,101740.0,101730.0,2.142035]
["bitfinex-derivatives","BTCF0:USTF0",1734122957795,0.049632,101740.0,101730.0,2.142035]
["bitfinex-derivatives","BTCF0:USTF0",1734122958007,0.049632,101740.0,101730.0,0.942035]
["bitfinex-derivatives","BTCF0:USTF0",1734122958807,0.049132,101740.0,101730.0,0.942035]
["bitfinex-derivatives","BTCF0:USTF0",1734122959807,0.049632,101740.0,101730.0,0.942035]
["bitfinex-derivatives","BTCF0:USTF0",1734122962813,0.049132,101740.0,101730.0,0.942035]
["bitfinex-derivatives","BTCF0:USTF0",1734122964208,0.049132,101740.0,101730.0,0.909935]
["bitfinex-derivatives","BTCF0:USTF0",1734122964415,0.113832,101740.0,101730.0,0.409935]
["bitfinex-derivatives","BTCF0:USTF0",1734122965204,0.113832,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734122965507,0.049137,101730.0,101720.0,0.40994]
["bitfinex-derivatives","BTCF0:USTF0",1734122965703,0.049137,101730.0,101720.0,1.60994]
["bitfinex-derivatives","BTCF0:USTF0",1734122965905,0.049137,101730.0,101720.0,0.40994]
["bitfinex-derivatives","BTCF0:USTF0",1734122966515,0.049137,101730.0,101720.0,1.60994]
["bitfinex-derivatives","BTCF0:USTF0",1734122966810,0.049142,101720.0,101710.0,1.20387176]
["bitfinex-derivatives","BTCF0:USTF0",1734122967010,0.049142,101720.0,101710.0,0.41141845]
["bitfinex-derivatives","BTCF0:USTF0",1734122967210,0.049142,101720.0,101710.0,1.61141845]
["bitfinex-derivatives","BTCF0:USTF0",1734122967517,0.114042,101720.0,101710.0,1.61141845]
["bitfinex-derivatives","BTCF0:USTF0",1734122967914,0.114042,101720.0,101710.0,2.11141845]
["bitfinex-derivatives","BTCF0:USTF0",1734122969313,0.114042,101720.0,101710.0,2.63523154]
["bitfinex-derivatives","BTCF0:USTF0",1734122970312,0.06440921,101730.0,101720.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734122970616,0.114233,101740.0,101730.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734122970813,0.12953033,101740.0,101730.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734122971122,0.12953033,101740.0,101730.0,0.549137]
["bitfinex-derivatives","BTCF0:USTF0",1734122971313,0.12953033,101740.0,101730.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734122971708,0.12953033,101740.0,101730.0,0.549137]
["bitfinex-derivatives","BTCF0:USTF0",1734122972119,0.12953033,101740.0,101730.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734122972420,0.114233,101740.0,101730.0,0.549137]
["bitfinex-derivatives","BTCF0:USTF0",1734122972621,0.20252224,101740.0,101730.0,0.549137]
["bitfinex-derivatives","BTCF0:USTF0",1734122972920,0.21783786,101740.0,101730.0,1.249137]
["bitfinex-derivatives","BTCF0:USTF0",1734122973114,0.21783786,101740.0,101730.0,1.749137]
["bitfinex-derivatives","BTCF0:USTF0",1734122973721,0.21783786,101740.0,101730.0,0.34159031]
["bitfinex-derivatives","BTCF0:USTF0",1734122974113,0.21783786,101740.0,101730.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734122974514,0.22760998,101740.0,101730.0,1.07142821]
["bitfinex-derivatives","BTCF0:USTF0",1734122974915,0.22760998,101740.0,101730.0,0.57142821]
["bitfinex-derivatives","BTCF0:USTF0",1734122975123,0.16250998,101740.0,101730.0,1.07142821]
["bitfinex-derivatives","BTCF0:USTF0",1734122977230,0.16252039,101740.0,101730.0,1.07142821]
["bitfinex-derivatives","BTCF0:USTF0",1734122977523,0.14719436,101740.0,101730.0,1.07142821]
["bitfinex-derivatives","BTCF0:USTF0",1734122979218,0.14719436,101740.0,101730.0,1.20239031]
["bitfinex-derivatives","BTCF0:USTF0",1734122979425,0.14719436,101740.0,101730.0,1.43203255]
["bitfinex-derivatives","BTCF0:USTF0",1734122982816,0.14719436,101740.0,101730.0,0.93203255]
["bitfinex-derivatives","BTCF0:USTF0",1734122983311,0.14719436,101740.0,101730.0,0.88289555]
["bitfinex-derivatives","BTCF0:USTF0",1734122983924,0.14719436,101740.0,101730.0,0.93203255]
["bitfinex-derivatives","BTCF0:USTF0",1734122987630,0.14719436,101740.0,101730.0,1.43203255]
["bitfinex-derivatives","BTCF0:USTF0",1734122988326,0.09806136,101740.0,101730.0,1.43203255]
["bitfinex-derivatives","BTCF0:USTF0",1734122988535,0.08828924,101740.0,101730.0,1.81375094]
["bitfinex-derivatives","BTCF0:USTF0",1734122988714,0.36958431,101750.0,101740.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734122988919,0.36958431,101750.0,101740.0,0.28313657]
["bitfinex-derivatives","BTCF0:USTF0",1734122989122,0.36958431,101750.0,101740.0,0.78313657]
["bitfinex-derivatives","BTCF0:USTF0",1734122989433,0.36958431,101750.0,101740.0,1.48313657]
["bitfinex-derivatives","BTCF0:USTF0",1734122989930,0.36958431,101750.0,101740.0,0.78313657]
["bitfinex-derivatives","BTCF0:USTF0",1734122990140,0.37942983,101750.0,101740.0,0.78313657]
["bitfinex-derivatives","BTCF0:USTF0",1734122992332,0.37942983,101750.0,101740.0,0.23400457]
["bitfinex-derivatives","BTCF0:USTF0",1734122993120,0.37942983,101750.0,101740.0,0.28313657]
["bitfinex-derivatives","BTCF0:USTF0",1734122994233,0.29114059,101750.0,101740.0,0.28313657]
["bitfinex-derivatives","BTCF0:USTF0",1734122994533,0.37943872,101750.0,101740.0,0.28313657]
["bitfinex-derivatives","BTCF0:USTF0",1734122994928,0.22230684,101750.0,101740.0,0.28313657]
["bitfinex-derivatives","BTCF0:USTF0",1734122995134,0.31060444,101750.0,101740.0,1.07558988]
["bitfinex-derivatives","BTCF0:USTF0",1734122995333,0.35973144,101750.0,101740.0,0.57558988]
["bitfinex-derivatives","BTCF0:USTF0",1734122995738,0.35973144,101750.0,101740.0,1.07558988]
["bitfinex-derivatives","BTCF0:USTF0",1734122996432,0.35973144,101750.0,101740.0,0.78313657]
["bitfinex-derivatives","BTCF0:USTF0",1734122996634,0.21580444,101750.0,101740.0,1.65996086]
["bitfinex-derivatives","BTCF0:USTF0",1734122996830,0.09814312,101750.0,101740.0,1.45755629]
["bitfinex-derivatives","BTCF0:USTF0",1734122997937,0.10363064,101750.0,101740.0,1.45755629]
["bitfinex-derivatives","BTCF0:USTF0",1734122998136,0.01533304,101750.0,101740.0,1.54552137]
["bitfinex-derivatives","BTCF0:USTF0",1734122998638,0.01533304,101750.0,101740.0,2.74552137]
["bitfinex-derivatives","BTCF0:USTF0",1734122999325,0.26466265,101760.0,101750.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734122999532,0.26466265,101760.0,101750.0,1.15949916]
["bitfinex-derivatives","BTCF0:USTF0",1734122999733,0.26466265,101760.0,101750.0,1.65949916]
["bitfinex-derivatives","BTCF0:USTF0",1734123000229,0.26466265,101760.0,101750.0,1.61037216]
["bitfinex-derivatives","BTCF0:USTF0",1734123000431,0.26462977,101760.0,101750.0,0.2337783]
["bitfinex-derivatives","BTCF0:USTF0",1734123000738,0.32344171,101760.0,101750.0,0.2337783]
["bitfinex-derivatives","BTCF0:USTF0",1734123000939,0.33570747,101760.0,101750.0,0.2829053]
["bitfinex-derivatives","BTCF0:USTF0",1734123001127,0.17636505,101760.0,101750.0,0.2829053]
["bitfinex-derivatives","BTCF0:USTF0",1734123002334,0.17636505,101760.0,101750.0,0.2337783]
["bitfinex-derivatives","BTCF0:USTF0",1734123002537,0.32344171,101760.0,101750.0,0.2337783]
["bitfinex-derivatives","BTCF0:USTF0",1734123003136,0.17636505,101760.0,101750.0,0.2337783]
["bitfinex-derivatives","BTCF0:USTF0",1734123004141,0.26463003,101760.0,101750.0,0.2337783]
["bitfinex-derivatives","BTCF0:USTF0",1734123004438,0.17636505,101760.0,101750.0,0.2337783]
["bitfinex-derivatives","BTCF0:USTF0",1734123004643,0.26462789,101760.0,101750.0,0.2829053]
["bitfinex-derivatives","BTCF0:USTF0",1734123004945,0.17636505,101760.0,101750.0,0.2829053]
["bitfinex-derivatives","BTCF0:USTF0",1734123005838,0.2059177,101760.0,101750.0,1.1437053]
["bitfinex-derivatives","BTCF0:USTF0",1734123006033,0.2059177,101760.0,101750.0,1.45548862]
["bitfinex-derivatives","BTCF0:USTF0",1734123006034,0.08825638,101760.0,101750.0,1.45548862]
["bitfinex-derivatives","BTCF0:USTF0",1734123006240,0.01532837,101760.0,101750.0,0.95548862]
["bitfinex-derivatives","BTCF0:USTF0",1734123006439,0.08825638,101760.0,101750.0,2.15548862]
["bitfinex-derivatives","BTCF0:USTF0",1734123006630,0.08825638,101760.0,101750.0,2.65548862]
["bitfinex-derivatives","BTCF0:USTF0",1734123007837,0.08825638,101760.0,101750.0,2.43404988]
["bitfinex-derivatives","BTCF0:USTF0",1734123008242,0.13737838,101760.0,101750.0,2.37551235]
["bitfinex-derivatives","BTCF0:USTF0",1734123008939,0.13737838,101760.0,101750.0,2.01471235]
["bitfinex-derivatives","BTCF0:USTF0",1734123009546,0.13737838,101760.0,101750.0,2.37551235]
["bitfinex-derivatives","BTCF0:USTF0",1734123010443,0.13737838,101760.0,101750.0,2.141827]
["bitfinex-derivatives","BTCF0:USTF0",1734123010745,0.13737838,101760.0,101750.0,1.45427994]
["bitfinex-derivatives","BTCF0:USTF0",1734123010944,0.13737838,101760.0,101750.0,0.28282148]
["bitfinex-derivatives","BTCF0:USTF0",1734123011349,0.15270675,101760.0,101750.0,0.28282148]
["bitfinex-derivatives","BTCF0:USTF0",1734123011742,0.15270675,101760.0,101750.0,0.23369448]
["bitfinex-derivatives","BTCF0:USTF0",1734123012251,0.13737838,101760.0,101750.0,0.23369448]
["bitfinex-derivatives","BTCF0:USTF0",1734123012444,0.2550397,101760.0,101750.0,0.23369448]
["bitfinex-derivatives","BTCF0:USTF0",1734123012647,0.27035206,101760.0,101750.0,0.23369448]
["bitfinex-derivatives","BTCF0:USTF0",1734123013843,0.27035206,101760.0,101750.0,0.28282148]
["bitfinex-derivatives","BTCF0:USTF0",1734123014039,0.27035266,101760.0,101750.0,0.28282148]
["bitfinex-derivatives","BTCF0:USTF0",1734123015544,0.52758332,101760.0,101750.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734123015940,0.049127,101750.0,101740.0,0.93584736]
["bitfinex-derivatives","BTCF0:USTF0",1734123016146,0.21748554,101750.0,101740.0,1.15789765]
["bitfinex-derivatives","BTCF0:USTF0",1734123016652,0.24958554,101750.0,101740.0,1.15789765]
["bitfinex-derivatives","BTCF0:USTF0",1734123016850,0.61038554,101750.0,101740.0,0.79709765]
["bitfinex-derivatives","BTCF0:USTF0",1734123017056,0.72804686,101750.0,101740.0,0.23369448]
["bitfinex-derivatives","BTCF0:USTF0",1734123017242,0.72804686,101750.0,101730.0,0.52591736]
["bitfinex-derivatives","BTCF0:USTF0",1734123017243,0.62448832,101750.0,101730.0,0.52591736]
["bitfinex-derivatives","BTCF0:USTF0",1734123017447,0.09020143,101740.0,101730.0,0.75017933]
["bitfinex-derivatives","BTCF0:USTF0",1734123017752,0.15272337,101740.0,101730.0,0.97476952]
["bitfinex-derivatives","BTCF0:USTF0",1734123017955,0.15272337,101740.0,101730.0,0.79964455]
["bitfinex-derivatives","BTCF0:USTF0",1734123018254,0.15272337,101740.0,101730.0,0.28283148]
["bitfinex-derivatives","BTCF0:USTF0",1734123018456,0.15272337,101740.0,101730.0,0.57505436]
["bitfinex-derivatives","BTCF0:USTF0",1734123018457,0.13740448,101740.0,101730.0,0.57505436]
["bitfinex-derivatives","BTCF0:USTF0",1734123018754,0.1527234,101740.0,101730.0,0.57505436]
["bitfinex-derivatives","BTCF0:USTF0",1734123019354,0.13740448,101740.0,101730.0,0.28283148]
["bitfinex-derivatives","BTCF0:USTF0",1734123019555,0.63118408,101740.0,101730.0,0.23369448]
["bitfinex-derivatives","BTCF0:USTF0",1734123019752,0.6158658,101740.0,101730.0,0.23369448]
["bitfinex-derivatives","BTCF0:USTF0",1734123020054,0.049137,101730.0,101720.0,0.93585836]
["bitfinex-derivatives","BTCF0:USTF0",1734123020253,0.049137,101730.0,101720.0,0.64363548]
["bitfinex-derivatives","BTCF0:USTF0",1734123020254,0.24482077,101730.0,101720.0,0.64363548]
["bitfinex-derivatives","BTCF0:USTF0",1734123020447,0.24482077,101730.0,101720.0,0.57505836]
["bitfinex-derivatives","BTCF0:USTF0",1734123020644,0.24482077,101730.0,101720.0,0.28283548]
["bitfinex-derivatives","BTCF0:USTF0",1734123020854,0.24482077,101730.0,101720.0,0.64413548]
["bitfinex-derivatives","BTCF0:USTF0",1734123021151,0.89351239,101730.0,101720.0,0.23419448]
["bitfinex-derivatives","BTCF0:USTF0",1734123021354,0.89351239,101730.0,101720.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734123021850,0.049142,101720.0,101710.0,0.23369448]
["bitfinex-derivatives","BTCF0:USTF0",1734123022045,0.59098118,101720.0,101710.0,0.23369448]
["bitfinex-derivatives","BTCF0:USTF0",1734123022242,0.60629549,101720.0,101700.0,0.28284448]
["bitfinex-derivatives","BTCF0:USTF0",1734123022453,0.16779375,101710.0,101700.0,0.64364448]
["bitfinex-derivatives","BTCF0:USTF0",1734123022653,0.1527216,101720.0,101710.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1734123022960,0.6080556,101730.0,101720.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734123023257,0.5473556,101730.0,101720.0,0.909942]
["bitfinex-derivatives","BTCF0:USTF0",1734123023446,0.09826787,101730.0,101720.0,0.909942]
["bitfinex-derivatives","BTCF0:USTF0",1734123023653,0.09826787,101730.0,101720.0,0.50271689]
["bitfinex-derivatives","BTCF0:USTF0",1734123023654,0.20592561,101730.0,101720.0,0.50271689]
["bitfinex-derivatives","BTCF0:USTF0",1734123023852,0.21299885,101740.0,101720.0,0.53381689]
["bitfinex-derivatives","BTCF0:USTF0",1734123023853,0.3209838,101740.0,101720.0,0.53381689]
["bitfinex-derivatives","BTCF0:USTF0",1734123024156,0.3209838,101740.0,101720.0,1.26734221]
["bitfinex-derivatives","BTCF0:USTF0",1734123024157,0.02575985,101730.0,101720.0,1.26734221]
["bitfinex-derivatives","BTCF0:USTF0",1734123024454,0.01678919,101740.0,101730.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734123024658,0.01678919,101740.0,101730.0,0.76793721]
["bitfinex-derivatives","BTCF0:USTF0",1734123024859,0.00147488,101740.0,101730.0,1.59196009]
["bitfinex-derivatives","BTCF0:USTF0",1734123025054,0.00147488,101740.0,101730.0,1.81431442]
["bitfinex-derivatives","BTCF0:USTF0",1734123025266,0.00147488,101740.0,101730.0,3.01431442]
["bitfinex-derivatives","BTCF0:USTF0",1734123025451,0.06444231,101750.0,101730.0,3.01431442]
["bitfinex-derivatives","BTCF0:USTF0",1734123025651,0.01531431,101750.0,101740.0,0.409932]
["bitfinex-derivatives","BTCF0:USTF0",1734123025851,0.01531431,101750.0,101740.0,0.50270689]
["bitfinex-derivatives","BTCF0:USTF0",1734123026150,0.06444131,101750.0,101740.0,1.14345732]
["bitfinex-derivatives","BTCF0:USTF0",1734123026658,0.06444131,101750.0,101740.0,0.909932]
["bitfinex-derivatives","BTCF0:USTF0",1734123027259,0.06444131,101750.0,101740.0,1.14345732]
["bitfinex-derivatives","BTCF0:USTF0",1734123027452,0.06444131,101750.0,101740.0,0.909932]
["bitfinex-derivatives","BTCF0:USTF0",1734123028460,0.06444131,101750.0,101740.0,1.14345732]
["bitfinex-derivatives","BTCF0:USTF0",1734123028650,0.1572162,101750.0,101740.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734123028960,0.2540162,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734123030057,0.25399874,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734123030265,0.25399874,101750.0,101740.0,0.59432532]
["bitfinex-derivatives","BTCF0:USTF0",1734123031575,0.25399874,101750.0,101740.0,0.64345732]
["bitfinex-derivatives","BTCF0:USTF0",1734123031978,0.06442385,101750.0,101740.0,0.64345732]
["bitfinex-derivatives","BTCF0:USTF0",1734123032165,0.06442385,101750.0,101740.0,1.14345732]
["bitfinex-derivatives","BTCF0:USTF0",1734123032570,0.52460384,101760.0,101750.0,0.049087]
["bitfinex-derivatives","BTCF0:USTF0",1734123032571,0.28004601,101760.0,101750.0,0.049087]
["bitfinex-derivatives","BTCF0:USTF0",1734123032774,0.15268514,101760.0,101750.0,0.440187]
["bitfinex-derivatives","BTCF0:USTF0",1734123032969,0.06442085,101760.0,101750.0,0.940187]
["bitfinex-derivatives","BTCF0:USTF0",1734123033280,0.06442085,101760.0,101750.0,0.440187]
["bitfinex-derivatives","BTCF0:USTF0",1734123033463,0.06442085,101760.0,101750.0,0.940187]
["bitfinex-derivatives","BTCF0:USTF0",1734123033663,0.13738829,101760.0,101750.0,0.940187]
["bitfinex-derivatives","BTCF0:USTF0",1734123034272,0.23016318,101760.0,101750.0,0.940187]
["bitfinex-derivatives","BTCF0:USTF0",1734123034572,0.049127,101750.0,101740.0,0.64345532]
["bitfinex-derivatives","BTCF0:USTF0",1734123034770,0.20430189,101750.0,101740.0,0.64345532]
["bitfinex-derivatives","BTCF0:USTF0",1734123034969,0.21959874,101750.0,101740.0,0.64345532]
["bitfinex-derivatives","BTCF0:USTF0",1734123035871,0.21959874,101750.0,101740.0,0.59432532]
["bitfinex-derivatives","BTCF0:USTF0",1734123036374,0.25110018,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734123037873,0.25110018,101750.0,101730.0,1.0748832]
["bitfinex-derivatives","BTCF0:USTF0",1734123038173,0.0747171,101740.0,101730.0,0.79628807]
["bitfinex-derivatives","BTCF0:USTF0",1734123038382,0.049132,101740.0,101730.0,1.15708807]
["bitfinex-derivatives","BTCF0:USTF0",1734123039469,0.049132,101740.0,101730.0,0.92356275]
["bitfinex-derivatives","BTCF0:USTF0",1734123039670,0.049132,101740.0,101730.0,1.15652149]
["bitfinex-derivatives","BTCF0:USTF0",1734123040775,0.049132,101740.0,101730.0,1.15653942]
["bitfinex-derivatives","BTCF0:USTF0",1734123041178,0.049132,101740.0,101730.0,0.92356275]
["bitfinex-derivatives","BTCF0:USTF0",1734123042173,0.049132,101740.0,101730.0,0.70215788]
["bitfinex-derivatives","BTCF0:USTF0",1734123042379,0.049132,101740.0,101730.0,0.92374867]
["bitfinex-derivatives","BTCF0:USTF0",1734123043978,0.14190689,101740.0,101730.0,0.23304669]
["bitfinex-derivatives","BTCF0:USTF0",1734123044179,0.0644346,101740.0,101730.0,0.64298369]
["bitfinex-derivatives","BTCF0:USTF0",1734123045478,0.0544346,101740.0,101730.0,0.64298369]
["bitfinex-derivatives","BTCF0:USTF0",1734123045687,0.0544346,101740.0,101730.0,0.81779934]
["bitfinex-derivatives","BTCF0:USTF0",1734123045873,0.05444049,101740.0,101730.0,0.81779934]
["bitfinex-derivatives","BTCF0:USTF0",1734123048184,0.05444049,101740.0,101730.0,0.40786234]
["bitfinex-derivatives","BTCF0:USTF0",1734123048782,0.14721538,101740.0,101730.0,0.40786234]
["bitfinex-derivatives","BTCF0:USTF0",1734123048979,0.14721675,101740.0,101730.0,0.40786234]
["bitfinex-derivatives","BTCF0:USTF0",1734123049981,0.23548104,101740.0,101730.0,0.40786234]
["bitfinex-derivatives","BTCF0:USTF0",1734123050788,0.23548104,101740.0,101730.0,0.17481565]
["bitfinex-derivatives","BTCF0:USTF0",1734123051183,0.23548104,101740.0,101730.0,0.40786234]
["bitfinex-derivatives","BTCF0:USTF0",1734123051585,0.3378325,101740.0,101730.0,0.17481565]
["bitfinex-derivatives","BTCF0:USTF0",1734123052992,0.049137,101730.0,101720.0,0.23304669]
["bitfinex-derivatives","BTCF0:USTF0",1734123053182,0.049137,101730.0,101720.0,0.4080832]
["bitfinex-derivatives","BTCF0:USTF0",1734123053183,0.89459823,101730.0,101720.0,0.4080832]
["bitfinex-derivatives","BTCF0:USTF0",1734123053493,0.89459823,101730.0,101710.0,0.88051608]
["bitfinex-derivatives","BTCF0:USTF0",1734123053494,1.31666476,101730.0,101710.0,0.4085832]
["bitfinex-derivatives","BTCF0:USTF0",1734123053681,0.37355379,101720.0,101710.0,0.4085832]
["bitfinex-derivatives","BTCF0:USTF0",1734123053888,0.34787969,101720.0,101710.0,0.17503651]
["bitfinex-derivatives","BTCF0:USTF0",1734123054184,0.34787969,101720.0,101710.0,0.4080832]
["bitfinex-derivatives","BTCF0:USTF0",1734123054891,0.34787969,101720.0,101710.0,0.4085832]
["bitfinex-derivatives","BTCF0:USTF0",1734123055089,0.70867969,101720.0,101710.0,0.4085832]
["bitfinex-derivatives","BTCF0:USTF0",1734123055392,0.76748658,101720.0,101710.0,0.17553651]
["bitfinex-derivatives","BTCF0:USTF0",1734123055791,0.16683503,101720.0,101710.0,0.58548351]
["bitfinex-derivatives","BTCF0:USTF0",1734123056092,0.16683503,101720.0,101710.0,1.14299369]
["bitfinex-derivatives","BTCF0:USTF0",1734123056093,0.15273621,101720.0,101710.0,1.14299369]
["bitfinex-derivatives","BTCF0:USTF0",1734123056299,0.15273621,101720.0,101710.0,1.72137818]
["bitfinex-derivatives","BTCF0:USTF0",1734123056887,0.15273621,101720.0,101710.0,1.72187818]
["bitfinex-derivatives","BTCF0:USTF0",1734123057899,0.10359421,101720.0,101710.0,1.72137818]
["bitfinex-derivatives","BTCF0:USTF0",1734123058191,0.01532456,101720.0,101710.0,1.81415307]
["bitfinex-derivatives","BTCF0:USTF0",1734123058493,0.61834168,101730.0,101720.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734123058692,0.63366348,101730.0,101720.0,0.85056064]
["bitfinex-derivatives","BTCF0:USTF0",1734123058994,0.51597045,101730.0,101720.0,2.55056064]
["bitfinex-derivatives","BTCF0:USTF0",1734123059195,0.15273045,101730.0,101720.0,2.55056064]
["bitfinex-derivatives","BTCF0:USTF0",1734123060893,0.0644608,101730.0,101720.0,2.6677041]
["bitfinex-derivatives","BTCF0:USTF0",1734123061088,0.0644608,101730.0,101720.0,2.88885208]
["bitfinex-derivatives","BTCF0:USTF0",1734123061089,0.049139,101730.0,101720.0,2.88885208]
["bitfinex-derivatives","BTCF0:USTF0",1734123061290,0.06445669,101730.0,101720.0,2.88879118]
["bitfinex-derivatives","BTCF0:USTF0",1734123064001,0.06445669,101730.0,101720.0,2.88933901]
["bitfinex-derivatives","BTCF0:USTF0",1734123064186,0.06445642,101730.0,101720.0,2.88933901]
["bitfinex-derivatives","BTCF0:USTF0",1734123064900,0.06445642,101730.0,101720.0,1.68933901]
["bitfinex-derivatives","BTCF0:USTF0",1734123065191,0.6108062,101730.0,101720.0,0.74729701]
["bitfinex-derivatives","BTCF0:USTF0",1734123065395,0.6108062,101730.0,101720.0,0.40847011]
["bitfinex-derivatives","BTCF0:USTF0",1734123065396,0.83365146,101730.0,101720.0,0.40847011]
["bitfinex-derivatives","BTCF0:USTF0",1734123065596,0.83365146,101730.0,101720.0,0.17503089]
["bitfinex-derivatives","BTCF0:USTF0",1734123065789,0.74538181,101730.0,101720.0,0.17503089]
["bitfinex-derivatives","BTCF0:USTF0",1734123066192,0.049142,101720.0,101710.0,0.40847011]
["bitfinex-derivatives","BTCF0:USTF0",1734123066390,0.42920326,101720.0,101710.0,0.40847011]
["bitfinex-derivatives","BTCF0:USTF0",1734123067106,0.41388563,101720.0,101710.0,0.40847011]
["bitfinex-derivatives","BTCF0:USTF0",1734123067406,0.31156393,101720.0,101710.0,0.17503089]
["bitfinex-derivatives","BTCF0:USTF0",1734123067795,0.29624635,101720.0,101710.0,0.17503089]
["bitfinex-derivatives","BTCF0:USTF0",1734123069394,0.31155496,101720.0,101710.0,0.17503089]
["bitfinex-derivatives","BTCF0:USTF0",1734123070500,0.31155397,101720.0,101710.0,0.17503089]
["bitfinex-derivatives","BTCF0:USTF0",1734123071598,0.049147,101710.0,101700.0,0.45761811]
["bitfinex-derivatives","BTCF0:USTF0",1734123071911,0.15723014,101710.0,101700.0,0.45811811]
["bitfinex-derivatives","BTCF0:USTF0",1734123072896,0.15723014,101710.0,101700.0,0.45761811]
["bitfinex-derivatives","BTCF0:USTF0",1734123073103,0.51803014,101710.0,101700.0,0.40847011]
["bitfinex-derivatives","BTCF0:USTF0",1734123073399,0.69903449,101710.0,101700.0,0.17503089]
["bitfinex-derivatives","BTCF0:USTF0",1734123073606,0.60625931,101710.0,101700.0,0.17503089]
["bitfinex-derivatives","BTCF0:USTF0",1734123073797,0.72389859,101710.0,101700.0,0.17503089]
["bitfinex-derivatives","BTCF0:USTF0",1734123073991,0.80136552,101710.0,101700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734123074199,0.049151,101700.0,101690.0,0.17503089]
["bitfinex-derivatives","BTCF0:USTF0",1734123074502,0.049156,101690.0,101680.0,0.17650588]
["bitfinex-derivatives","BTCF0:USTF0",1734123074803,0.26248715,101690.0,101680.0,0.17650588]
["bitfinex-derivatives","BTCF0:USTF0",1734123075003,0.29518715,101690.0,101680.0,0.17650588]
["bitfinex-derivatives","BTCF0:USTF0",1734123075792,0.56783089,101690.0,101680.0,0.17503089]
["bitfinex-derivatives","BTCF0:USTF0",1734123076000,0.049161,101680.0,101670.0,0.22419689]
["bitfinex-derivatives","BTCF0:USTF0",1734123076198,0.14193589,101680.0,101670.0,0.22419689]
["bitfinex-derivatives","BTCF0:USTF0",1734123076993,0.14193589,101680.0,101670.0,0.17503089]
["bitfinex-derivatives","BTCF0:USTF0",1734123077310,0.049166,101670.0,101660.0,1.08500089]
["bitfinex-derivatives","BTCF0:USTF0",1734123077493,0.14194089,101670.0,101660.0,1.08500089]
["bitfinex-derivatives","BTCF0:USTF0",1734123077698,0.14194089,101670.0,101660.0,0.53583089]
["bitfinex-derivatives","BTCF0:USTF0",1734123078809,0.14194089,101670.0,101660.0,0.53783089]
["bitfinex-derivatives","BTCF0:USTF0",1734123079308,0.14194089,101670.0,101660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734123080403,0.23471578,101670.0,101660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734123080596,0.14194089,101670.0,101660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734123080903,0.14194089,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734123081101,0.23471578,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734123081406,0.14194089,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734123081705,0.14194089,101670.0,101660.0,0.409971]
["bitfinex-derivatives","BTCF0:USTF0",1734123082002,0.049166,101670.0,101660.0,0.909971]
["bitfinex-derivatives","BTCF0:USTF0",1734123082400,0.049166,101670.0,101660.0,1.00274589]
["bitfinex-derivatives","BTCF0:USTF0",1734123082603,0.049166,101670.0,101660.0,0.909971]
["bitfinex-derivatives","BTCF0:USTF0",1734123082795,0.42784874,101680.0,101670.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734123082994,0.049163,101680.0,101670.0,0.409966]
["bitfinex-derivatives","BTCF0:USTF0",1734123083311,0.049163,101680.0,101670.0,0.909966]
["bitfinex-derivatives","BTCF0:USTF0",1734123083608,0.049163,101680.0,101670.0,0.409966]
["bitfinex-derivatives","BTCF0:USTF0",1734123084001,0.14193789,101680.0,101670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734123084195,0.15722363,101680.0,101660.0,0.909969]
["bitfinex-derivatives","BTCF0:USTF0",1734123084398,0.16768455,101670.0,101660.0,0.909969]
["bitfinex-derivatives","BTCF0:USTF0",1734123084606,0.14194089,101670.0,101660.0,0.409969]
["bitfinex-derivatives","BTCF0:USTF0",1734123087303,0.14194089,101670.0,101660.0,0.909969]
["bitfinex-derivatives","BTCF0:USTF0",1734123087510,0.049166,101670.0,101660.0,0.409969]
["bitfinex-derivatives","BTCF0:USTF0",1734123087902,0.049166,101670.0,101660.0,0.909969]
["bitfinex-derivatives","BTCF0:USTF0",1734123088404,0.049166,101670.0,101660.0,0.409969]
["bitfinex-derivatives","BTCF0:USTF0",1734123088599,0.049166,101670.0,101660.0,0.909969]
["bitfinex-derivatives","BTCF0:USTF0",1734123088997,0.14194089,101670.0,101660.0,0.409969]
["bitfinex-derivatives","BTCF0:USTF0",1734123089204,0.15722663,101670.0,101660.0,0.909969]
["bitfinex-derivatives","BTCF0:USTF0",1734123089399,0.15722663,101670.0,101660.0,0.409969]
["bitfinex-derivatives","BTCF0:USTF0",1734123089808,0.06445174,101670.0,101660.0,0.909969]
["bitfinex-derivatives","BTCF0:USTF0",1734123090310,0.06445174,101670.0,101660.0,0.409969]
["bitfinex-derivatives","BTCF0:USTF0",1734123090511,0.06445174,101670.0,101660.0,0.909969]
["bitfinex-derivatives","BTCF0:USTF0",1734123090807,0.049166,101670.0,101660.0,0.409969]
["bitfinex-derivatives","BTCF0:USTF0",1734123091012,0.06445174,101670.0,101660.0,0.409969]
["bitfinex-derivatives","BTCF0:USTF0",1734123091215,0.06445174,101670.0,101660.0,0.909969]
["bitfinex-derivatives","BTCF0:USTF0",1734123091416,0.06445174,101670.0,101660.0,0.409969]
["bitfinex-derivatives","BTCF0:USTF0",1734123091717,0.06445174,101670.0,101660.0,0.909969]
["bitfinex-derivatives","BTCF0:USTF0",1734123092013,0.06445174,101670.0,101660.0,0.410469]
["bitfinex-derivatives","BTCF0:USTF0",1734123092400,0.06445174,101670.0,101660.0,0.910469]
["bitfinex-derivatives","BTCF0:USTF0",1734123092718,0.049166,101670.0,101660.0,0.910469]
["bitfinex-derivatives","BTCF0:USTF0",1734123093016,0.06442996,101670.0,101660.0,0.909969]
["bitfinex-derivatives","BTCF0:USTF0",1734123093716,0.15720485,101670.0,101660.0,0.909969]
["bitfinex-derivatives","BTCF0:USTF0",1734123093906,0.15720485,101670.0,101660.0,0.410469]
["bitfinex-derivatives","BTCF0:USTF0",1734123094304,0.23471578,101670.0,101660.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734123094512,0.22090485,101670.0,101660.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734123096017,0.2209247,101670.0,101660.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734123096710,0.049176,101650.0,101640.0,0.53583089]
["bitfinex-derivatives","BTCF0:USTF0",1734123096920,0.049176,101650.0,101640.0,0.58501089]
["bitfinex-derivatives","BTCF0:USTF0",1734123096921,0.15723948,101650.0,101640.0,0.58501089]
["bitfinex-derivatives","BTCF0:USTF0",1734123097105,0.15723948,101650.0,101640.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1734123097302,0.15723948,101650.0,101640.0,0.58501089]
["bitfinex-derivatives","BTCF0:USTF0",1734123099315,0.15723948,101650.0,101640.0,1.08501089]
["bitfinex-derivatives","BTCF0:USTF0",1734123099514,0.15723948,101650.0,101640.0,0.58501089]
["bitfinex-derivatives","BTCF0:USTF0",1734123100215,0.06446459,101650.0,101640.0,0.58501089]
["bitfinex-derivatives","BTCF0:USTF0",1734123100520,0.15723948,101650.0,101640.0,0.58501089]
["bitfinex-derivatives","BTCF0:USTF0",1734123101006,0.15723948,101650.0,101640.0,0.58551089]
["bitfinex-derivatives","BTCF0:USTF0",1734123101905,0.15723948,101650.0,101640.0,0.58501089]
["bitfinex-derivatives","BTCF0:USTF0",1734123102414,0.15726458,101650.0,101640.0,0.58501089]
["bitfinex-derivatives","BTCF0:USTF0",1734123102621,0.14195089,101650.0,101640.0,0.53583089]
["bitfinex-derivatives","BTCF0:USTF0",1734123102921,0.14195089,101650.0,101640.0,0.53633089]
["bitfinex-derivatives","BTCF0:USTF0",1734123103122,0.23010715,101650.0,101640.0,0.53633089]
["bitfinex-derivatives","BTCF0:USTF0",1734123104020,0.23010715,101650.0,101640.0,0.53583089]
["bitfinex-derivatives","BTCF0:USTF0",1734123105020,0.23010715,101650.0,101640.0,0.53633089]
["bitfinex-derivatives","BTCF0:USTF0",1734123105518,0.23010715,101650.0,101640.0,0.58551089]
["bitfinex-derivatives","BTCF0:USTF0",1734123107020,0.26310715,101650.0,101640.0,0.58501089]
["bitfinex-derivatives","BTCF0:USTF0",1734123107614,0.27292783,101650.0,101640.0,0.58501089]
["bitfinex-derivatives","BTCF0:USTF0",1734123108215,0.27292783,101650.0,101640.0,0.53583089]
["bitfinex-derivatives","BTCF0:USTF0",1734123108719,0.30612783,101650.0,101640.0,0.53583089]
["bitfinex-derivatives","BTCF0:USTF0",1734123108922,0.14715294,101650.0,101640.0,0.58501089]
["bitfinex-derivatives","BTCF0:USTF0",1734123109112,0.25524482,101650.0,101640.0,0.58501089]
["bitfinex-derivatives","BTCF0:USTF0",1734123109314,0.25524377,101650.0,101640.0,0.58501089]
["bitfinex-derivatives","BTCF0:USTF0",1734123109809,0.01531594,101650.0,101640.0,1.08501089]
["bitfinex-derivatives","BTCF0:USTF0",1734123110010,0.01531594,101650.0,101640.0,1.11681089]
["bitfinex-derivatives","BTCF0:USTF0",1734123110216,0.06449194,101650.0,101640.0,1.11681089]
["bitfinex-derivatives","BTCF0:USTF0",1734123110411,0.15726683,101650.0,101640.0,1.11681089]
["bitfinex-derivatives","BTCF0:USTF0",1734123110610,0.24542309,101650.0,101640.0,1.11681089]
["bitfinex-derivatives","BTCF0:USTF0",1734123112129,0.24542137,101650.0,101640.0,1.11681089]
["bitfinex-derivatives","BTCF0:USTF0",1734123112322,0.15726511,101650.0,101640.0,1.11681089]
["bitfinex-derivatives","BTCF0:USTF0",1734123112520,0.24542137,101650.0,101640.0,1.11681089]
["bitfinex-derivatives","BTCF0:USTF0",1734123114221,0.06449022,101650.0,101640.0,1.11681089]
["bitfinex-derivatives","BTCF0:USTF0",1734123114426,0.049176,101650.0,101640.0,1.11681089]
["bitfinex-derivatives","BTCF0:USTF0",1734123115232,0.14195089,101650.0,101640.0,1.11681089]
["bitfinex-derivatives","BTCF0:USTF0",1734123115622,0.14195089,101650.0,101640.0,0.53583089]
["bitfinex-derivatives","BTCF0:USTF0",1734123115923,0.17415089,101650.0,101640.0,0.53583089]
["bitfinex-derivatives","BTCF0:USTF0",1734123116121,0.26230715,101650.0,101640.0,0.53583089]
["bitfinex-derivatives","BTCF0:USTF0",1734123120320,0.26230715,101650.0,101640.0,0.58501089]
["bitfinex-derivatives","BTCF0:USTF0",1734123120727,0.26230715,101650.0,101640.0,0.53583089]
["bitfinex-derivatives","BTCF0:USTF0",1734123122033,0.26230715,101650.0,101640.0,0.58501089]
["bitfinex-derivatives","BTCF0:USTF0",1734123122225,0.26230715,101650.0,101640.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1734123122928,0.04918,101640.0,101630.0,1.08596427]
["bitfinex-derivatives","BTCF0:USTF0",1734123123125,0.32288604,101640.0,101630.0,0.52753821]
["bitfinex-derivatives","BTCF0:USTF0",1734123123329,0.29361115,101640.0,101630.0,0.52753821]
["bitfinex-derivatives","BTCF0:USTF0",1734123123934,0.29361115,101640.0,101630.0,0.57672321]
["bitfinex-derivatives","BTCF0:USTF0",1734123124124,0.29361115,101640.0,101630.0,0.57759983]
["bitfinex-derivatives","BTCF0:USTF0",1734123124438,0.29361115,101640.0,101630.0,1.88109311]
["bitfinex-derivatives","BTCF0:USTF0",1734123124439,0.01534156,101640.0,101630.0,1.88109311]
["bitfinex-derivatives","BTCF0:USTF0",1734123124735,0.01534156,101640.0,101630.0,2.75779534]
["bitfinex-derivatives","BTCF0:USTF0",1734123125124,0.01534156,101640.0,101630.0,2.68709595]
["bitfinex-derivatives","BTCF0:USTF0",1734123125630,0.06452156,101640.0,101630.0,2.68709595]
["bitfinex-derivatives","BTCF0:USTF0",1734123125935,0.15729645,101640.0,101630.0,0.99740857]
["bitfinex-derivatives","BTCF0:USTF0",1734123126129,0.15729645,101640.0,101630.0,1.27662757]
["bitfinex-derivatives","BTCF0:USTF0",1734123126439,0.15729645,101640.0,101630.0,1.22744257]
["bitfinex-derivatives","BTCF0:USTF0",1734123126640,0.35448604,101640.0,101630.0,1.24111287]
["bitfinex-derivatives","BTCF0:USTF0",1734123126938,0.26171115,101640.0,101630.0,1.24111287]
["bitfinex-derivatives","BTCF0:USTF0",1734123127328,0.35448604,101640.0,101630.0,1.24111287]
["bitfinex-derivatives","BTCF0:USTF0",1734123127524,0.47202487,101640.0,101630.0,0.88031287]
["bitfinex-derivatives","BTCF0:USTF0",1734123127736,0.38386861,101640.0,101630.0,0.52908125]
["bitfinex-derivatives","BTCF0:USTF0",1734123128234,0.049185,101630.0,101620.0,0.71203162]
["bitfinex-derivatives","BTCF0:USTF0",1734123128444,0.29197316,101630.0,101620.0,0.94868942]
["bitfinex-derivatives","BTCF0:USTF0",1734123129235,0.20355989,101630.0,101620.0,1.24200948]
["bitfinex-derivatives","BTCF0:USTF0",1734123129834,0.20355989,101630.0,101620.0,0.94918942]
["bitfinex-derivatives","BTCF0:USTF0",1734123130140,0.20355989,101630.0,101620.0,1.29068553]
["bitfinex-derivatives","BTCF0:USTF0",1734123130337,0.29197316,101630.0,101620.0,1.29068553]
["bitfinex-derivatives","BTCF0:USTF0",1734123130736,0.29197316,101630.0,101620.0,1.29268553]
["bitfinex-derivatives","BTCF0:USTF0",1734123131033,0.29197316,101630.0,101620.0,1.29390331]
["bitfinex-derivatives","BTCF0:USTF0",1734123131237,0.20355989,101630.0,101620.0,1.29390331]
["bitfinex-derivatives","BTCF0:USTF0",1734123131435,0.20355989,101630.0,101620.0,0.94267169]
["bitfinex-derivatives","BTCF0:USTF0",1734123131636,0.21890195,101630.0,101620.0,0.94267169]
["bitfinex-derivatives","BTCF0:USTF0",1734123132935,0.30731522,101630.0,101620.0,0.89348169]
["bitfinex-derivatives","BTCF0:USTF0",1734123133133,0.30731522,101630.0,101620.0,0.94217169]
["bitfinex-derivatives","BTCF0:USTF0",1734123133336,0.30731522,101630.0,101620.0,0.89298169]
["bitfinex-derivatives","BTCF0:USTF0",1734123133534,0.30731522,101630.0,101620.0,0.29480611]
["bitfinex-derivatives","BTCF0:USTF0",1734123133730,0.40951199,101630.0,101620.0,0.17764707]
["bitfinex-derivatives","BTCF0:USTF0",1734123133931,0.77031199,101630.0,101620.0,0.17765585]
["bitfinex-derivatives","BTCF0:USTF0",1734123134132,1.33171164,101630.0,101620.0,0.41174107]
["bitfinex-derivatives","BTCF0:USTF0",1734123134333,1.19257538,101630.0,101620.0,0.17760611]
["bitfinex-derivatives","BTCF0:USTF0",1734123135032,1.13380198,101630.0,101620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734123136039,1.13827361,101630.0,101620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734123136238,1.43827361,101630.0,101620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734123136440,1.58535027,101630.0,101620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734123136949,1.46781144,101630.0,101620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734123137146,1.58546625,101630.0,101620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734123137347,0.23474478,101610.0,101600.0,0.74560998]
["bitfinex-derivatives","BTCF0:USTF0",1734123137548,0.23474478,101610.0,101600.0,0.92115789]
["bitfinex-derivatives","BTCF0:USTF0",1734123137750,0.31496089,101610.0,101600.0,0.51115891]
["bitfinex-derivatives","BTCF0:USTF0",1734123138146,0.31496089,101610.0,101600.0,0.27702395]
["bitfinex-derivatives","BTCF0:USTF0",1734123138542,0.31496089,101610.0,101600.0,0.32622395]
["bitfinex-derivatives","BTCF0:USTF0",1734123139651,0.29964478,101610.0,101600.0,0.32622395]
["bitfinex-derivatives","BTCF0:USTF0",1734123139840,0.31495078,101610.0,101600.0,0.32622395]
["bitfinex-derivatives","BTCF0:USTF0",1734123141652,0.29964478,101610.0,101600.0,0.32622395]
["bitfinex-derivatives","BTCF0:USTF0",1734123142047,0.30922249,101610.0,101600.0,0.32622395]
["bitfinex-derivatives","BTCF0:USTF0",1734123143045,0.30922249,101610.0,101600.0,0.15117602]
["bitfinex-derivatives","BTCF0:USTF0",1734123143246,0.32452849,101610.0,101600.0,0.15117602]
["bitfinex-derivatives","BTCF0:USTF0",1734123144148,0.32452849,101610.0,101600.0,0.15067602]
["bitfinex-derivatives","BTCF0:USTF0",1734123144549,0.2317536,101610.0,101600.0,0.15067602]
["bitfinex-derivatives","BTCF0:USTF0",1734123144749,0.1668536,101610.0,101600.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1734123144949,0.1668536,101610.0,101600.0,1.21594793]
["bitfinex-derivatives","BTCF0:USTF0",1734123144950,0.1515476,101610.0,101600.0,1.21594793]
["bitfinex-derivatives","BTCF0:USTF0",1734123145156,0.1515476,101610.0,101600.0,1.91644793]
["bitfinex-derivatives","BTCF0:USTF0",1734123145552,0.1515476,101610.0,101600.0,2.41644793]
["bitfinex-derivatives","BTCF0:USTF0",1734123146055,0.1515476,101610.0,101600.0,1.21594793]
["bitfinex-derivatives","BTCF0:USTF0",1734123146254,0.1515476,101610.0,101600.0,1.45008289]
["bitfinex-derivatives","BTCF0:USTF0",1734123146451,0.1515476,101610.0,101600.0,2.65008289]
["bitfinex-derivatives","BTCF0:USTF0",1734123146848,0.1515476,101610.0,101600.0,1.45008289]
["bitfinex-derivatives","BTCF0:USTF0",1734123147049,0.1525476,101610.0,101600.0,1.45058289]
["bitfinex-derivatives","BTCF0:USTF0",1734123148043,0.1525476,101610.0,101600.0,1.45008289]
["bitfinex-derivatives","BTCF0:USTF0",1734123149056,0.1525476,101610.0,101600.0,1.45058289]
["bitfinex-derivatives","BTCF0:USTF0",1734123149849,0.1525476,101610.0,101600.0,0.95058289]
["bitfinex-derivatives","BTCF0:USTF0",1734123151154,0.1525476,101610.0,101600.0,0.95008289]
["bitfinex-derivatives","BTCF0:USTF0",1734123151354,0.05977271,101610.0,101600.0,0.95008289]
["bitfinex-derivatives","BTCF0:USTF0",1734123151551,0.001,101610.0,101600.0,1.69646927]
["bitfinex-derivatives","BTCF0:USTF0",1734123151750,0.16882329,101630.0,101600.0,1.69646927]
["bitfinex-derivatives","BTCF0:USTF0",1734123151751,0.07429075,101630.0,101620.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734123151959,0.07429075,101630.0,101620.0,0.58527878]
["bitfinex-derivatives","BTCF0:USTF0",1734123152171,0.16706564,101630.0,101620.0,0.58527878]
["bitfinex-derivatives","BTCF0:USTF0",1734123152659,0.1670675,101630.0,101620.0,0.58527878]
["bitfinex-derivatives","BTCF0:USTF0",1734123152866,0.15175964,101630.0,101620.0,0.58527878]
["bitfinex-derivatives","BTCF0:USTF0",1734123153050,0.16706743,101630.0,101620.0,0.58527878]
["bitfinex-derivatives","BTCF0:USTF0",1734123153961,0.07429254,101630.0,101620.0,0.81899716]
["bitfinex-derivatives","BTCF0:USTF0",1734123154153,0.07429254,101630.0,101620.0,1.31899716]
["bitfinex-derivatives","BTCF0:USTF0",1734123154351,0.05898475,101630.0,101620.0,1.34909716]
["bitfinex-derivatives","BTCF0:USTF0",1734123154656,0.15275964,101630.0,101620.0,0.84909716]
["bitfinex-derivatives","BTCF0:USTF0",1734123154857,0.15275964,101630.0,101620.0,0.48829716]
["bitfinex-derivatives","BTCF0:USTF0",1734123155069,0.15275964,101630.0,101620.0,0.84909716]
["bitfinex-derivatives","BTCF0:USTF0",1734123155248,0.16806743,101630.0,101620.0,0.44009]
["bitfinex-derivatives","BTCF0:USTF0",1734123155559,0.16806743,101630.0,101620.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734123155759,0.22886743,101630.0,101620.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734123155959,0.22887666,101630.0,101620.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734123156158,0.31712759,101630.0,101620.0,0.22459889]
["bitfinex-derivatives","BTCF0:USTF0",1734123156750,0.67792759,101630.0,101620.0,0.22459889]
["bitfinex-derivatives","BTCF0:USTF0",1734123156953,0.7955955,101630.0,101620.0,0.17540889]
["bitfinex-derivatives","BTCF0:USTF0",1734123157356,0.67792759,101630.0,101620.0,0.17540889]
["bitfinex-derivatives","BTCF0:USTF0",1734123157953,0.7955955,101630.0,101620.0,0.17540889]
["bitfinex-derivatives","BTCF0:USTF0",1734123158163,0.67792759,101630.0,101620.0,0.40928741]
["bitfinex-derivatives","BTCF0:USTF0",1734123159866,0.67792759,101630.0,101620.0,0.45847741]
["bitfinex-derivatives","BTCF0:USTF0",1734123160159,0.78027848,101630.0,101620.0,0.45847741]
["bitfinex-derivatives","BTCF0:USTF0",1734123162164,0.69202755,101630.0,101620.0,0.40928741]
["bitfinex-derivatives","BTCF0:USTF0",1734123162369,0.69202755,101630.0,101620.0,0.17540889]
["bitfinex-derivatives","BTCF0:USTF0",1734123162668,0.83923255,101630.0,101620.0,0.17540889]
["bitfinex-derivatives","BTCF0:USTF0",1734123163169,0.04919,101620.0,101610.0,0.458716]
["bitfinex-derivatives","BTCF0:USTF0",1734123163358,0.7394214,101620.0,101610.0,0.458716]
["bitfinex-derivatives","BTCF0:USTF0",1734123164262,0.83319629,101620.0,101610.0,0.40953327]
["bitfinex-derivatives","BTCF0:USTF0",1734123164960,0.8332018,101620.0,101610.0,0.40953327]
["bitfinex-derivatives","BTCF0:USTF0",1734123165156,0.8332018,101620.0,101610.0,0.17565475]
["bitfinex-derivatives","BTCF0:USTF0",1734123165362,0.83320053,101620.0,101610.0,0.17565475]
["bitfinex-derivatives","BTCF0:USTF0",1734123165966,0.83220053,101620.0,101610.0,0.17565475]
["bitfinex-derivatives","BTCF0:USTF0",1734123166165,0.83320053,101620.0,101610.0,0.17565475]
["bitfinex-derivatives","BTCF0:USTF0",1734123167767,0.89192839,101620.0,101610.0,0.17565475]
["bitfinex-derivatives","BTCF0:USTF0",1734123168371,0.7448435,101620.0,101610.0,0.17565475]
["bitfinex-derivatives","BTCF0:USTF0",1734123168570,0.89192839,101620.0,101610.0,0.17565475]
["bitfinex-derivatives","BTCF0:USTF0",1734123168769,0.7448435,101620.0,101610.0,0.17565475]
["bitfinex-derivatives","BTCF0:USTF0",1734123171174,0.65206861,101620.0,101610.0,0.17565475]
["bitfinex-derivatives","BTCF0:USTF0",1734123172665,0.55929372,101620.0,101610.0,0.17565475]
["bitfinex-derivatives","BTCF0:USTF0",1734123172872,0.7448435,101620.0,101610.0,0.17565475]
["bitfinex-derivatives","BTCF0:USTF0",1734123173173,0.89192839,101620.0,101610.0,0.17565475]
["bitfinex-derivatives","BTCF0:USTF0",1734123173564,0.04919,101610.0,101600.0,0.50953327]
["bitfinex-derivatives","BTCF0:USTF0",1734123173761,0.88196552,101610.0,101600.0,0.33387852]
["bitfinex-derivatives","BTCF0:USTF0",1734123174273,0.8666249,101610.0,101600.0,0.50954834]
["bitfinex-derivatives","BTCF0:USTF0",1734123175370,0.88196355,101610.0,101600.0,0.50954834]
["bitfinex-derivatives","BTCF0:USTF0",1734123175671,0.69641377,101610.0,101600.0,0.50954834]
["bitfinex-derivatives","BTCF0:USTF0",1734123175866,0.88296355,101610.0,101600.0,0.50954834]
["bitfinex-derivatives","BTCF0:USTF0",1734123176371,0.69741377,101610.0,101600.0,0.50954834]
["bitfinex-derivatives","BTCF0:USTF0",1734123176564,0.88296355,101610.0,101600.0,0.50954834]
["bitfinex-derivatives","BTCF0:USTF0",1734123176765,0.88296355,101610.0,101600.0,0.33387852]
["bitfinex-derivatives","BTCF0:USTF0",1734123177273,0.76514348,101610.0,101600.0,0.50946444]
["bitfinex-derivatives","BTCF0:USTF0",1734123178468,0.31156859,101610.0,101600.0,0.50946444]
["bitfinex-derivatives","BTCF0:USTF0",1734123178668,0.31156859,101610.0,101600.0,0.33387852]
["bitfinex-derivatives","BTCF0:USTF0",1734123180975,0.29622994,101610.0,101600.0,0.33387852]
["bitfinex-derivatives","BTCF0:USTF0",1734123181173,0.31156382,101610.0,101600.0,0.33387852]
["bitfinex-derivatives","BTCF0:USTF0",1734123182379,0.41396775,101610.0,101600.0,0.33387852]
["bitfinex-derivatives","BTCF0:USTF0",1734123182569,0.75943387,101610.0,101600.0,0.50942391]
["bitfinex-derivatives","BTCF0:USTF0",1734123182769,0.87725394,101610.0,101600.0,0.27554539]
["bitfinex-derivatives","BTCF0:USTF0",1734123183068,0.87725394,101610.0,101600.0,0.50942391]
["bitfinex-derivatives","BTCF0:USTF0",1734123184273,0.78888889,101610.0,101600.0,0.27554539]
["bitfinex-derivatives","BTCF0:USTF0",1734123186576,0.89086515,101610.0,101600.0,0.27554539]
["bitfinex-derivatives","BTCF0:USTF0",1734123186773,0.95496515,101610.0,101600.0,0.27554539]
["bitfinex-derivatives","BTCF0:USTF0",1734123187682,0.95496515,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734123188079,0.95496515,101610.0,101600.0,0.27554539]
["bitfinex-derivatives","BTCF0:USTF0",1734123189977,0.83714508,101610.0,101600.0,0.27554539]
["bitfinex-derivatives","BTCF0:USTF0",1734123190485,0.95499254,101610.0,101600.0,0.27554539]
["bitfinex-derivatives","BTCF0:USTF0",1734123190790,0.95399254,101610.0,101600.0,0.27554539]
["bitfinex-derivatives","BTCF0:USTF0",1734123190976,0.95499254,101610.0,101600.0,0.27554539]
["bitfinex-derivatives","BTCF0:USTF0",1734123191470,0.86221765,101610.0,101600.0,0.27554539]
["bitfinex-derivatives","BTCF0:USTF0",1734123191678,0.86221765,101610.0,101600.0,0.50942391]
["bitfinex-derivatives","BTCF0:USTF0",1734123191679,0.73943195,101610.0,101600.0,0.50942391]
["bitfinex-derivatives","BTCF0:USTF0",1734123192192,0.73943195,101610.0,101600.0,0.33387852]
["bitfinex-derivatives","BTCF0:USTF0",1734123193181,0.73943195,101610.0,101600.0,0.62622667]
["bitfinex-derivatives","BTCF0:USTF0",1734123193382,0.37763195,101610.0,101600.0,0.62622667]
["bitfinex-derivatives","BTCF0:USTF0",1734123193582,0.37763195,101610.0,101600.0,0.86517202]
["bitfinex-derivatives","BTCF0:USTF0",1734123194178,0.83120684,101610.0,101600.0,0.86517202]
["bitfinex-derivatives","BTCF0:USTF0",1734123194386,0.74280765,101610.0,101600.0,0.33387852]
["bitfinex-derivatives","BTCF0:USTF0",1734123194684,0.92139254,101610.0,101600.0,0.50956069]
["bitfinex-derivatives","BTCF0:USTF0",1734123194885,0.77430765,101610.0,101600.0,0.33387852]
["bitfinex-derivatives","BTCF0:USTF0",1734123195083,0.92139254,101610.0,101600.0,0.50958621]
["bitfinex-derivatives","BTCF0:USTF0",1734123195274,0.92139254,101610.0,101600.0,0.50965864]
["bitfinex-derivatives","BTCF0:USTF0",1734123195480,0.92139254,101610.0,101600.0,0.33387852]
["bitfinex-derivatives","BTCF0:USTF0",1734123197788,0.95399254,101610.0,101600.0,0.33387852]
["bitfinex-derivatives","BTCF0:USTF0",1734123199988,0.82861765,101610.0,101600.0,0.33387852]
["bitfinex-derivatives","BTCF0:USTF0",1734123200286,0.92139254,101610.0,101600.0,0.8664208]
["bitfinex-derivatives","BTCF0:USTF0",1734123200785,0.92139254,101610.0,101600.0,0.62622667]
["bitfinex-derivatives","BTCF0:USTF0",1734123200990,0.92139254,101610.0,101600.0,0.86654153]
["bitfinex-derivatives","BTCF0:USTF0",1734123202187,0.92139254,101610.0,101600.0,0.33387852]
["bitfinex-derivatives","BTCF0:USTF0",1734123202492,0.92139254,101610.0,101600.0,0.62622667]
["bitfinex-derivatives","BTCF0:USTF0",1734123202693,0.92139254,101610.0,101600.0,0.86666645]
["bitfinex-derivatives","BTCF0:USTF0",1734123202893,0.82861765,101610.0,101600.0,0.86666645]
["bitfinex-derivatives","BTCF0:USTF0",1734123204387,0.92139254,101610.0,101600.0,0.86666645]
["bitfinex-derivatives","BTCF0:USTF0",1734123204786,0.82861765,101610.0,101600.0,0.33387852]
["bitfinex-derivatives","BTCF0:USTF0",1734123205091,0.82861765,101610.0,101600.0,0.62622667]
["bitfinex-derivatives","BTCF0:USTF0",1734123205287,0.82861765,101610.0,101600.0,0.86698708]
["bitfinex-derivatives","BTCF0:USTF0",1734123207083,0.46781765,101610.0,101600.0,0.86698708]
["bitfinex-derivatives","BTCF0:USTF0",1734123207289,0.26514704,101610.0,101600.0,1.18230356]
["bitfinex-derivatives","BTCF0:USTF0",1734123207686,0.26514704,101610.0,101600.0,3.15812134]
["bitfinex-derivatives","BTCF0:USTF0",1734123207885,0.37328077,101610.0,101600.0,3.15812134]
["bitfinex-derivatives","BTCF0:USTF0",1734123208291,0.37328077,101610.0,101600.0,3.15726433]
["bitfinex-derivatives","BTCF0:USTF0",1734123208790,0.25543331,101610.0,101600.0,3.15032718]
["bitfinex-derivatives","BTCF0:USTF0",1734123209698,0.25543331,101610.0,101600.0,2.86491618]
["bitfinex-derivatives","BTCF0:USTF0",1734123210588,0.16695277,101610.0,101600.0,2.86491618]
["bitfinex-derivatives","BTCF0:USTF0",1734123210901,0.07417788,101610.0,101600.0,2.86491618]
["bitfinex-derivatives","BTCF0:USTF0",1734123211088,0.07417788,101610.0,101600.0,3.24310207]
["bitfinex-derivatives","BTCF0:USTF0",1734123211294,0.15301297,101620.0,101610.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734123211495,0.15301297,101620.0,101610.0,1.42029487]
["bitfinex-derivatives","BTCF0:USTF0",1734123211800,0.06453243,101620.0,101610.0,1.82751998]
["bitfinex-derivatives","BTCF0:USTF0",1734123212992,0.23222738,101630.0,101610.0,1.82751998]
["bitfinex-derivatives","BTCF0:USTF0",1734123213201,0.28090354,101630.0,101620.0,0.93846305]
["bitfinex-derivatives","BTCF0:USTF0",1734123213396,0.08848054,101630.0,101620.0,1.09945719]
["bitfinex-derivatives","BTCF0:USTF0",1734123213590,0.27084659,101640.0,101630.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734123213793,0.27084659,101640.0,101630.0,0.6177557]
["bitfinex-derivatives","BTCF0:USTF0",1734123213994,0.27084659,101640.0,101630.0,1.1177557]
["bitfinex-derivatives","BTCF0:USTF0",1734123214290,0.13765854,101640.0,101630.0,1.26917324]
["bitfinex-derivatives","BTCF0:USTF0",1734123214597,0.049178,101640.0,101630.0,1.26917324]
["bitfinex-derivatives","BTCF0:USTF0",1734123214801,0.06451859,101640.0,101630.0,1.79645101]
["bitfinex-derivatives","BTCF0:USTF0",1734123215395,0.049178,101640.0,101630.0,1.70367612]
["bitfinex-derivatives","BTCF0:USTF0",1734123215703,0.049178,101640.0,101630.0,1.47009225]
["bitfinex-derivatives","BTCF0:USTF0",1734123216093,0.049678,101640.0,101630.0,1.47009225]
["bitfinex-derivatives","BTCF0:USTF0",1734123216498,0.049678,101640.0,101630.0,1.17639835]
["bitfinex-derivatives","BTCF0:USTF0",1734123216702,0.049678,101640.0,101630.0,1.35188315]
["bitfinex-derivatives","BTCF0:USTF0",1734123217195,0.049178,101640.0,101630.0,1.35188315]
["bitfinex-derivatives","BTCF0:USTF0",1734123217500,0.049178,101640.0,101630.0,1.35187606]
["bitfinex-derivatives","BTCF0:USTF0",1734123218307,0.049678,101640.0,101630.0,1.35187606]
["bitfinex-derivatives","BTCF0:USTF0",1734123218603,0.049678,101640.0,101630.0,1.36168698]
["bitfinex-derivatives","BTCF0:USTF0",1734123218905,0.049678,101640.0,101630.0,2.56168698]
["bitfinex-derivatives","BTCF0:USTF0",1734123219104,0.0005,101640.0,101630.0,2.56168698]
["bitfinex-derivatives","BTCF0:USTF0",1734123219399,0.09335144,101650.0,101640.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734123219602,0.05879444,101650.0,101640.0,0.409976]
["bitfinex-derivatives","BTCF0:USTF0",1734123219899,0.05879444,101650.0,101640.0,1.08545371]
["bitfinex-derivatives","BTCF0:USTF0",1734123220204,0.05879444,101650.0,101640.0,0.58545371]
["bitfinex-derivatives","BTCF0:USTF0",1734123220403,0.05879444,101650.0,101640.0,1.08545371]
["bitfinex-derivatives","BTCF0:USTF0",1734123221402,0.05879444,101650.0,101640.0,1.1782286]
["bitfinex-derivatives","BTCF0:USTF0",1734123222797,0.05879444,101650.0,101640.0,1.08545371]
["bitfinex-derivatives","BTCF0:USTF0",1734123223003,0.05879444,101650.0,101640.0,0.909976]
["bitfinex-derivatives","BTCF0:USTF0",1734123223597,0.15156933,101650.0,101640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734123223802,0.049176,101640.0,101630.0,0.85187206]
["bitfinex-derivatives","BTCF0:USTF0",1734123224108,0.049176,101640.0,101630.0,1.11725371]
["bitfinex-derivatives","BTCF0:USTF0",1734123224309,0.049676,101640.0,101630.0,1.11725371]
["bitfinex-derivatives","BTCF0:USTF0",1734123224909,0.0005,101640.0,101630.0,1.2100286]
["bitfinex-derivatives","BTCF0:USTF0",1734123225301,0.12339244,101650.0,101640.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734123226201,0.12389244,101650.0,101640.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734123226705,0.21666733,101650.0,101640.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734123227206,0.21616733,101650.0,101640.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734123228304,0.21666733,101650.0,101640.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734123229202,0.21616733,101650.0,101640.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734123230308,0.21666733,101650.0,101640.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734123231213,0.21616733,101650.0,101640.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734123231699,0.21616733,101650.0,101640.0,0.409976]
["bitfinex-derivatives","BTCF0:USTF0",1734123232106,0.07422144,101650.0,101640.0,0.409976]
["bitfinex-derivatives","BTCF0:USTF0",1734123232409,0.04182144,101650.0,101640.0,1.08545371]
["bitfinex-derivatives","BTCF0:USTF0",1734123232610,0.04182144,101650.0,101640.0,0.58545371]
["bitfinex-derivatives","BTCF0:USTF0",1734123232811,0.04182144,101650.0,101640.0,1.78545371]
["bitfinex-derivatives","BTCF0:USTF0",1734123233007,0.04182144,101650.0,101640.0,2.28545371]
["bitfinex-derivatives","BTCF0:USTF0",1734123233905,0.09950224,101660.0,101640.0,1.41284695]
["bitfinex-derivatives","BTCF0:USTF0",1734123234205,0.09950224,101660.0,101650.0,0.58544871]
["bitfinex-derivatives","BTCF0:USTF0",1734123234206,0.080268,101660.0,101650.0,0.58544871]
["bitfinex-derivatives","BTCF0:USTF0",1734123234713,0.080268,101660.0,101650.0,1.08544871]
["bitfinex-derivatives","BTCF0:USTF0",1734123235310,0.079768,101660.0,101650.0,1.08544871]
["bitfinex-derivatives","BTCF0:USTF0",1734123235514,0.079768,101660.0,101650.0,1.32006706]
["bitfinex-derivatives","BTCF0:USTF0",1734123236317,0.080268,101660.0,101650.0,1.32006706]
["bitfinex-derivatives","BTCF0:USTF0",1734123237024,0.09029816,101660.0,101650.0,1.32006706]
["bitfinex-derivatives","BTCF0:USTF0",1734123237219,0.08979816,101660.0,101650.0,1.32006706]
["bitfinex-derivatives","BTCF0:USTF0",1734123237914,0.10508683,101660.0,101650.0,1.32006706]
["bitfinex-derivatives","BTCF0:USTF0",1734123239010,0.10508683,101660.0,101650.0,0.82006706]
["bitfinex-derivatives","BTCF0:USTF0",1734123240107,0.10508683,101660.0,101650.0,1.32006706]
["bitfinex-derivatives","BTCF0:USTF0",1734123241212,0.19786172,101660.0,101650.0,0.77089606]
["bitfinex-derivatives","BTCF0:USTF0",1734123241609,0.28634226,101660.0,101650.0,0.77109838]
["bitfinex-derivatives","BTCF0:USTF0",1734123242220,0.28634226,101660.0,101650.0,0.82026938]
["bitfinex-derivatives","BTCF0:USTF0",1734123242516,0.28634226,101660.0,101650.0,0.64458935]
["bitfinex-derivatives","BTCF0:USTF0",1734123243423,0.8083054,101660.0,101650.0,0.17574493]
["bitfinex-derivatives","BTCF0:USTF0",1734123243625,0.049171,101650.0,101640.0,0.41036328]
["bitfinex-derivatives","BTCF0:USTF0",1734123243921,0.83150752,101650.0,101640.0,0.17574493]
["bitfinex-derivatives","BTCF0:USTF0",1734123244223,0.049176,101640.0,101630.0,0.41036328]
["bitfinex-derivatives","BTCF0:USTF0",1734123244525,0.73905857,101640.0,101630.0,0.41036328]
["bitfinex-derivatives","BTCF0:USTF0",1734123245716,0.73905857,101640.0,101630.0,0.45954328]
["bitfinex-derivatives","BTCF0:USTF0",1734123246223,0.83183346,101640.0,101630.0,0.41036328]
["bitfinex-derivatives","BTCF0:USTF0",1734123246514,0.83183346,101640.0,101620.0,0.8428769]
["bitfinex-derivatives","BTCF0:USTF0",1734123246515,0.04918,101630.0,101620.0,0.41036328]
["bitfinex-derivatives","BTCF0:USTF0",1734123246718,0.77343013,101630.0,101620.0,0.41036328]
["bitfinex-derivatives","BTCF0:USTF0",1734123246911,0.77343013,101630.0,101620.0,0.17574493]
["bitfinex-derivatives","BTCF0:USTF0",1734123247328,0.77343013,101630.0,101620.0,0.17624493]
["bitfinex-derivatives","BTCF0:USTF0",1734123248219,0.77343013,101630.0,101620.0,0.17574493]
["bitfinex-derivatives","BTCF0:USTF0",1734123249023,0.049185,101620.0,101610.0,0.95958828]
["bitfinex-derivatives","BTCF0:USTF0",1734123249218,0.06450616,101620.0,101610.0,0.95958828]
["bitfinex-derivatives","BTCF0:USTF0",1734123249527,0.049185,101620.0,101610.0,1.17600271]
["bitfinex-derivatives","BTCF0:USTF0",1734123249715,0.049185,101620.0,101610.0,1.67600271]
["bitfinex-derivatives","BTCF0:USTF0",1734123249916,0.049145,101620.0,101610.0,1.67600271]
["bitfinex-derivatives","BTCF0:USTF0",1734123250323,0.082182,101630.0,101620.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734123250527,0.06450316,101630.0,101620.0,0.93811894]
["bitfinex-derivatives","BTCF0:USTF0",1734123250820,0.049182,101630.0,101620.0,1.67356287]
["bitfinex-derivatives","BTCF0:USTF0",1734123251321,0.54367417,101640.0,101630.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734123251322,0.50007628,101640.0,101630.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734123251518,0.50007628,101640.0,101630.0,0.58576251]
["bitfinex-derivatives","BTCF0:USTF0",1734123251519,0.13651628,101640.0,101630.0,0.58576251]
["bitfinex-derivatives","BTCF0:USTF0",1734123251718,0.13651628,101640.0,101630.0,1.08576251]
["bitfinex-derivatives","BTCF0:USTF0",1734123251914,0.13651628,101640.0,101630.0,1.32020255]
["bitfinex-derivatives","BTCF0:USTF0",1734123252119,0.22929117,101640.0,101630.0,1.32020255]
["bitfinex-derivatives","BTCF0:USTF0",1734123252317,0.22929117,101640.0,101630.0,1.08576251]
["bitfinex-derivatives","BTCF0:USTF0",1734123252623,0.22929117,101640.0,101630.0,0.53658251]
["bitfinex-derivatives","BTCF0:USTF0",1734123253127,0.2292797,101640.0,101630.0,0.53658251]
["bitfinex-derivatives","BTCF0:USTF0",1734123253524,0.2292797,101640.0,101630.0,1.73658251]
["bitfinex-derivatives","BTCF0:USTF0",1734123253825,0.2292797,101640.0,101630.0,0.53658251]
["bitfinex-derivatives","BTCF0:USTF0",1734123254219,0.66308797,101640.0,101620.0,1.35150455]
["bitfinex-derivatives","BTCF0:USTF0",1734123254414,0.09000631,101630.0,101620.0,1.35150455]
["bitfinex-derivatives","BTCF0:USTF0",1734123254620,0.06448976,101630.0,101620.0,1.35150455]
["bitfinex-derivatives","BTCF0:USTF0",1734123254814,0.15726465,101630.0,101620.0,1.32020455]
["bitfinex-derivatives","BTCF0:USTF0",1734123255017,0.15726465,101630.0,101620.0,0.82020455]
["bitfinex-derivatives","BTCF0:USTF0",1734123255423,0.14195489,101630.0,101620.0,0.82020455]
["bitfinex-derivatives","BTCF0:USTF0",1734123256026,0.04918,101630.0,101620.0,0.82020455]
["bitfinex-derivatives","BTCF0:USTF0",1734123260229,0.40998,101630.0,101620.0,0.41022255]
["bitfinex-derivatives","BTCF0:USTF0",1734123260427,0.40998,101630.0,101610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734123260428,0.049185,101620.0,101610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734123260622,0.58176739,101620.0,101610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734123260931,0.65477785,101620.0,101610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734123261222,0.77253513,101620.0,101610.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1734123261427,0.65477785,101620.0,101610.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1734123261821,0.86531002,101620.0,101610.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1734123262025,0.77253513,101620.0,101610.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1734123262324,0.77253513,101620.0,101610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734123263033,0.65477785,101620.0,101610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734123263231,0.65477785,101620.0,101610.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1734123263232,0.67006876,101620.0,101610.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1734123264231,0.67006876,101620.0,101610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734123264930,0.67982079,101620.0,101610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734123265326,0.67982079,101620.0,101610.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1734123266325,0.67982079,101620.0,101610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734123268120,0.59150283,101620.0,101610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734123268723,0.23070283,101620.0,101610.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1734123268928,0.13792794,101620.0,101610.0,0.41003]
["bitfinex-derivatives","BTCF0:USTF0",1734123269128,0.12263703,101620.0,101610.0,0.91003]
["bitfinex-derivatives","BTCF0:USTF0",1734123269432,0.12263703,101620.0,101610.0,0.41003]
["bitfinex-derivatives","BTCF0:USTF0",1734123269634,0.12263703,101620.0,101610.0,0.91003]
["bitfinex-derivatives","BTCF0:USTF0",1734123270033,0.12263703,101620.0,101610.0,0.41003]
["bitfinex-derivatives","BTCF0:USTF0",1734123270333,0.21541192,101620.0,101610.0,0.91003]
["bitfinex-derivatives","BTCF0:USTF0",1734123270725,0.21541192,101620.0,101610.0,0.41003]
["bitfinex-derivatives","BTCF0:USTF0",1734123271034,0.21541192,101620.0,101610.0,0.91003]
["bitfinex-derivatives","BTCF0:USTF0",1734123271426,0.21541192,101620.0,101610.0,0.64437605]
["bitfinex-derivatives","BTCF0:USTF0",1734123271620,0.21541192,101620.0,101610.0,1.14437605]
["bitfinex-derivatives","BTCF0:USTF0",1734123272532,0.23481564,101620.0,101610.0,1.14437605]
["bitfinex-derivatives","BTCF0:USTF0",1734123274624,0.07834075,101620.0,101610.0,1.14437605]
["bitfinex-derivatives","BTCF0:USTF0",1734123274827,0.049185,101620.0,101610.0,1.75883759]
["bitfinex-derivatives","BTCF0:USTF0",1734123275020,0.049185,101620.0,101610.0,1.55679154]
["bitfinex-derivatives","BTCF0:USTF0",1734123275320,0.049185,101620.0,101610.0,1.46401665]
["bitfinex-derivatives","BTCF0:USTF0",1734123277624,0.14195989,101620.0,101610.0,1.46401665]
["bitfinex-derivatives","BTCF0:USTF0",1734123277826,0.1572508,101620.0,101610.0,1.14472163]
["bitfinex-derivatives","BTCF0:USTF0",1734123278434,0.1572508,101620.0,101610.0,0.59553163]
["bitfinex-derivatives","BTCF0:USTF0",1734123278635,0.2202508,101620.0,101610.0,0.59553163]
["bitfinex-derivatives","BTCF0:USTF0",1734123279323,0.22028024,101620.0,101610.0,0.59553163]
["bitfinex-derivatives","BTCF0:USTF0",1734123281934,0.22028251,101620.0,101610.0,0.59553163]
["bitfinex-derivatives","BTCF0:USTF0",1734123283733,0.22028251,101620.0,101610.0,0.64472163]
["bitfinex-derivatives","BTCF0:USTF0",1734123284744,0.30837984,101620.0,101610.0,0.64472163]
["bitfinex-derivatives","BTCF0:USTF0",1734123285432,0.30837984,101620.0,101610.0,0.59553163]
["bitfinex-derivatives","BTCF0:USTF0",1734123286033,0.30837984,101620.0,101610.0,0.23473163]
["bitfinex-derivatives","BTCF0:USTF0",1734123286034,0.66917984,101620.0,101610.0,0.23473163]
["bitfinex-derivatives","BTCF0:USTF0",1734123286238,0.77132033,101620.0,101610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734123286641,0.683223,101620.0,101610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734123287835,0.683223,101620.0,101610.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1734123288333,0.683223,101620.0,101610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734123289844,0.70277379,101620.0,101610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734123290347,0.84960268,101620.0,101610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734123295748,0.75682779,101620.0,101610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734123295940,0.84960268,101620.0,101610.0,0.23473163]
["bitfinex-derivatives","BTCF0:USTF0",1734123296634,0.2491989,101620.0,101610.0,0.28392163]
["bitfinex-derivatives","BTCF0:USTF0",1734123296839,0.33757658,101620.0,101610.0,0.28392163]
["bitfinex-derivatives","BTCF0:USTF0",1734123297637,0.26454356,101620.0,101610.0,0.28392163]
["bitfinex-derivatives","BTCF0:USTF0",1734123299144,0.2491989,101620.0,101610.0,0.28392163]
["bitfinex-derivatives","BTCF0:USTF0",1734123299344,0.2645448,101620.0,101610.0,0.28392163]
["bitfinex-derivatives","BTCF0:USTF0",1734123300253,0.22119935,101620.0,101610.0,0.73749652]
["bitfinex-derivatives","BTCF0:USTF0",1734123300444,0.2796379,101630.0,101610.0,1.95031368]
["bitfinex-derivatives","BTCF0:USTF0",1734123300744,0.20699467,101640.0,101620.0,0.85979246]
["bitfinex-derivatives","BTCF0:USTF0",1734123300745,0.3288159,101640.0,101620.0,0.85979246]
["bitfinex-derivatives","BTCF0:USTF0",1734123300940,0.17637693,101640.0,101630.0,0.73788118]
["bitfinex-derivatives","BTCF0:USTF0",1734123301135,0.17637693,101640.0,101630.0,0.77098118]
["bitfinex-derivatives","BTCF0:USTF0",1734123301341,0.11796311,101640.0,101630.0,1.27098118]
["bitfinex-derivatives","BTCF0:USTF0",1734123301536,0.11796311,101640.0,101630.0,1.56391375]
["bitfinex-derivatives","BTCF0:USTF0",1734123301753,0.0005,101640.0,101630.0,1.56062707]
["bitfinex-derivatives","BTCF0:USTF0",1734123302049,0.049676,101640.0,101630.0,1.61921358]
["bitfinex-derivatives","BTCF0:USTF0",1734123302447,0.049676,101640.0,101630.0,1.81987553]
["bitfinex-derivatives","BTCF0:USTF0",1734123302749,0.049676,101640.0,101630.0,3.01987553]
["bitfinex-derivatives","BTCF0:USTF0",1734123303452,0.049176,101640.0,101630.0,3.01987553]
["bitfinex-derivatives","BTCF0:USTF0",1734123303653,0.049176,101640.0,101630.0,2.66835645]
["bitfinex-derivatives","BTCF0:USTF0",1734123303856,0.049176,101640.0,101630.0,3.01987553]
["bitfinex-derivatives","BTCF0:USTF0",1734123304152,0.00986053,101650.0,101630.0,2.97069553]
["bitfinex-derivatives","BTCF0:USTF0",1734123304352,0.049672,101650.0,101640.0,0.64455065]
["bitfinex-derivatives","BTCF0:USTF0",1734123304746,0.049672,101650.0,101640.0,1.14455065]
["bitfinex-derivatives","BTCF0:USTF0",1734123305457,0.049172,101650.0,101640.0,1.14455065]
["bitfinex-derivatives","BTCF0:USTF0",1734123306350,0.049672,101650.0,101640.0,1.14455065]
["bitfinex-derivatives","BTCF0:USTF0",1734123306552,0.049672,101650.0,101640.0,0.909976]
["bitfinex-derivatives","BTCF0:USTF0",1734123307351,0.049172,101650.0,101640.0,0.909976]
["bitfinex-derivatives","BTCF0:USTF0",1734123308256,0.05878294,101650.0,101640.0,0.909976]
["bitfinex-derivatives","BTCF0:USTF0",1734123308460,0.05928294,101650.0,101640.0,0.909976]
["bitfinex-derivatives","BTCF0:USTF0",1734123309160,0.0005,101650.0,101640.0,1.33010043]
["bitfinex-derivatives","BTCF0:USTF0",1734123309354,0.080263,101670.0,101640.0,1.89376238]
["bitfinex-derivatives","BTCF0:USTF0",1734123309547,0.09556049,101670.0,101660.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734123310061,0.049166,101660.0,101650.0,0.909969]
["bitfinex-derivatives","BTCF0:USTF0",1734123310358,0.049166,101660.0,101650.0,0.409969]
["bitfinex-derivatives","BTCF0:USTF0",1734123310555,0.049166,101660.0,101650.0,0.549169]
["bitfinex-derivatives","BTCF0:USTF0",1734123310759,0.049171,101650.0,101640.0,1.17704865]
["bitfinex-derivatives","BTCF0:USTF0",1734123310954,0.049171,101650.0,101640.0,0.942474]
["bitfinex-derivatives","BTCF0:USTF0",1734123311352,0.14244589,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734123311553,0.17434589,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734123312955,0.17434589,101650.0,101640.0,0.409976]
["bitfinex-derivatives","BTCF0:USTF0",1734123313359,0.17384589,101650.0,101640.0,0.409976]
["bitfinex-derivatives","BTCF0:USTF0",1734123314358,0.48547489,101650.0,101630.0,1.09537465]
["bitfinex-derivatives","BTCF0:USTF0",1734123314555,0.48547489,101650.0,101630.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1734123314556,0.15162334,101640.0,101630.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1734123314755,0.17465089,101640.0,101630.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1734123316467,0.20565089,101640.0,101630.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1734123316966,0.20565089,101640.0,101630.0,0.90998]
["bitfinex-derivatives","BTCF0:USTF0",1734123317472,0.20565089,101640.0,101630.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1734123317661,0.20565089,101640.0,101630.0,0.90998]
["bitfinex-derivatives","BTCF0:USTF0",1734123318360,0.0327,101640.0,101630.0,1.00275489]
["bitfinex-derivatives","BTCF0:USTF0",1734123318566,0.46705456,101650.0,101640.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734123318757,0.46705456,101650.0,101630.0,0.95357489]
["bitfinex-derivatives","BTCF0:USTF0",1734123318758,0.049176,101640.0,101630.0,0.909978]
["bitfinex-derivatives","BTCF0:USTF0",1734123322568,0.049176,101640.0,101630.0,1.14455265]
["bitfinex-derivatives","BTCF0:USTF0",1734123324370,0.09095707,101650.0,101640.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734123324563,0.11069432,101650.0,101640.0,0.409976]
["bitfinex-derivatives","BTCF0:USTF0",1734123324772,0.11069432,101650.0,101640.0,0.909976]
["bitfinex-derivatives","BTCF0:USTF0",1734123325073,0.12597435,101650.0,101640.0,0.409976]
["bitfinex-derivatives","BTCF0:USTF0",1734123325469,0.12597435,101650.0,101640.0,0.909976]
["bitfinex-derivatives","BTCF0:USTF0",1734123325669,0.24421114,101660.0,101640.0,1.23732554]
["bitfinex-derivatives","BTCF0:USTF0",1734123325876,0.02515381,101650.0,101640.0,1.19542471]
["bitfinex-derivatives","BTCF0:USTF0",1734123326062,0.049168,101660.0,101650.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734123326261,0.049168,101660.0,101650.0,1.84431871]
["bitfinex-derivatives","BTCF0:USTF0",1734123326465,0.049168,101660.0,101650.0,2.34431871]
["bitfinex-derivatives","BTCF0:USTF0",1734123326673,0.049168,101660.0,101650.0,1.14431871]
["bitfinex-derivatives","BTCF0:USTF0",1734123327193,0.049168,101660.0,101650.0,2.34431871]
["bitfinex-derivatives","BTCF0:USTF0",1734123328782,0.20728002,101670.0,101660.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734123328991,0.20728002,101670.0,101660.0,0.409966]
["bitfinex-derivatives","BTCF0:USTF0",1734123329291,0.20728002,101670.0,101660.0,1.14431371]
["bitfinex-derivatives","BTCF0:USTF0",1734123329598,0.20728002,101670.0,101660.0,0.64431371]
["bitfinex-derivatives","BTCF0:USTF0",1734123329599,0.20678002,101670.0,101660.0,0.64431371]
["bitfinex-derivatives","BTCF0:USTF0",1734123329788,0.20678002,101670.0,101660.0,1.14431371]
["bitfinex-derivatives","BTCF0:USTF0",1734123329789,0.2221118,101670.0,101660.0,1.14431371]
["bitfinex-derivatives","BTCF0:USTF0",1734123330386,0.2226118,101670.0,101660.0,1.14431371]
["bitfinex-derivatives","BTCF0:USTF0",1734123330591,0.10514869,101670.0,101660.0,1.14431371]
["bitfinex-derivatives","BTCF0:USTF0",1734123331495,0.10464869,101670.0,101660.0,1.14431371]
["bitfinex-derivatives","BTCF0:USTF0",1734123332392,0.08981691,101670.0,101660.0,1.14431371]
["bitfinex-derivatives","BTCF0:USTF0",1734123332592,0.10514869,101670.0,101660.0,1.14431371]
["bitfinex-derivatives","BTCF0:USTF0",1734123333200,0.08981691,101670.0,101660.0,1.14431371]
["bitfinex-derivatives","BTCF0:USTF0",1734123334294,0.01045491,101670.0,101660.0,1.14431371]
["bitfinex-derivatives","BTCF0:USTF0",1734123334495,0.0005,101670.0,101660.0,1.00274089]
["bitfinex-derivatives","BTCF0:USTF0",1734123334697,0.0005,101670.0,101660.0,1.06754089]
["bitfinex-derivatives","BTCF0:USTF0",1734123334898,0.0005,101670.0,101660.0,2.26754089]
["bitfinex-derivatives","BTCF0:USTF0",1734123335407,0.112353,101690.0,101660.0,2.48699812]
["bitfinex-derivatives","BTCF0:USTF0",1734123335408,0.22998818,101690.0,101660.0,2.48699812]
["bitfinex-derivatives","BTCF0:USTF0",1734123335709,0.22998818,101690.0,101680.0,0.409956]
["bitfinex-derivatives","BTCF0:USTF0",1734123335710,0.112353,101690.0,101680.0,0.409956]
["bitfinex-derivatives","BTCF0:USTF0",1734123335907,0.12212793,101690.0,101680.0,0.409956]
["bitfinex-derivatives","BTCF0:USTF0",1734123336491,0.049156,101680.0,101670.0,1.02718756]
["bitfinex-derivatives","BTCF0:USTF0",1734123336695,0.17303089,101680.0,101670.0,0.23429804]
["bitfinex-derivatives","BTCF0:USTF0",1734123336897,0.17303089,101680.0,101660.0,0.64426204]
["bitfinex-derivatives","BTCF0:USTF0",1734123337103,0.21515165,101670.0,101660.0,0.409964]
["bitfinex-derivatives","BTCF0:USTF0",1734123337300,0.22083623,101670.0,101660.0,0.409964]
["bitfinex-derivatives","BTCF0:USTF0",1734123337893,0.20553589,101670.0,101660.0,0.409964]
["bitfinex-derivatives","BTCF0:USTF0",1734123338290,0.20553589,101670.0,101650.0,1.42146296]
["bitfinex-derivatives","BTCF0:USTF0",1734123338291,0.20553589,101670.0,101650.0,1.43863196]
["bitfinex-derivatives","BTCF0:USTF0",1734123338498,0.16687603,101660.0,101650.0,1.14574244]
["bitfinex-derivatives","BTCF0:USTF0",1734123338701,0.17464089,101660.0,101650.0,1.14574244]
["bitfinex-derivatives","BTCF0:USTF0",1734123339115,0.17464089,101660.0,101650.0,0.0014754]
["bitfinex-derivatives","BTCF0:USTF0",1734123339294,0.55074172,101660.0,101650.0,0.0014754]
["bitfinex-derivatives","BTCF0:USTF0",1734123339502,0.65307607,101660.0,101650.0,0.0014754]
["bitfinex-derivatives","BTCF0:USTF0",1734123343305,0.66837895,101660.0,101650.0,0.0014754]
["bitfinex-derivatives","BTCF0:USTF0",1734123344014,0.67800175,101660.0,101650.0,0.0014754]
["bitfinex-derivatives","BTCF0:USTF0",1734123344714,0.66269887,101660.0,101650.0,0.0014754]
["bitfinex-derivatives","BTCF0:USTF0",1734123345210,0.049171,101650.0,101640.0,0.049174]
["bitfinex-derivatives","BTCF0:USTF0",1734123345804,0.14194589,101650.0,101640.0,0.049174]
["bitfinex-derivatives","BTCF0:USTF0",1734123346010,0.15724932,101650.0,101640.0,0.049174]
["bitfinex-derivatives","BTCF0:USTF0",1734123346714,0.14194589,101650.0,101630.0,2.58802756]
["bitfinex-derivatives","BTCF0:USTF0",1734123347021,0.19963267,101640.0,101630.0,1.14431804]
["bitfinex-derivatives","BTCF0:USTF0",1734123347312,0.23685089,101640.0,101630.0,1.14431804]
["bitfinex-derivatives","BTCF0:USTF0",1734123347512,0.69042578,101640.0,101630.0,0.50054]
["bitfinex-derivatives","BTCF0:USTF0",1734123347703,1.16886096,101640.0,101630.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1734123347900,1.61590494,101640.0,101610.0,0.23433804]
["bitfinex-derivatives","BTCF0:USTF0",1734123348223,0.50275989,101620.0,101610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734123349410,0.14195989,101620.0,101610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734123349807,0.049185,101620.0,101610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734123350007,0.049185,101620.0,101610.0,0.41003]
["bitfinex-derivatives","BTCF0:USTF0",1734123350712,0.14195989,101620.0,101610.0,0.41003]
["bitfinex-derivatives","BTCF0:USTF0",1734123352016,0.14195989,101620.0,101610.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734123352613,0.50275989,101620.0,101610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734123353119,0.51272386,101620.0,101610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734123357020,0.15192386,101620.0,101610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734123359623,0.18362386,101620.0,101610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734123360425,0.18362386,101620.0,101610.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1734123361120,0.54442386,101620.0,101610.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1734123361328,0.18362386,101620.0,101610.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1734123361521,0.18362386,101620.0,101610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734123362529,0.20289178,101620.0,101610.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1734123363422,0.20289178,101620.0,101610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734123364631,0.56369178,101620.0,101610.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1734123364828,0.15192386,101620.0,101610.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1734123365040,0.08304464,101640.0,101610.0,0.89607978]
["bitfinex-derivatives","BTCF0:USTF0",1734123365230,0.13222164,101640.0,101630.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734123365728,0.13222164,101640.0,101630.0,0.54918]
["bitfinex-derivatives","BTCF0:USTF0",1734123365931,0.13222164,101640.0,101630.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734123366328,0.27818751,101640.0,101630.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734123366525,0.04918,101630.0,101610.0,0.081329]
["bitfinex-derivatives","BTCF0:USTF0",1734123366830,0.15146656,101620.0,101610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734123367027,0.14195989,101620.0,101610.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734123367325,0.14195989,101620.0,101610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734123368619,0.50275989,101620.0,101610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734123368929,0.04919,101610.0,101600.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1734123369121,0.56506489,101610.0,101600.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1734123369526,0.68270007,101610.0,101600.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1734123369728,0.56506489,101610.0,101600.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1734123370234,0.68270007,101610.0,101600.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1734123370435,0.68270007,101610.0,101600.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1734123370735,0.77547496,101610.0,101600.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1734123371628,0.77547496,101610.0,101600.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1734123371825,0.68270007,101610.0,101600.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1734123372022,0.78515002,101610.0,101600.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1734123372227,0.0492,101590.0,101580.0,0.23429804]
["bitfinex-derivatives","BTCF0:USTF0",1734123372530,0.0492,101590.0,101570.0,2.66849256]
["bitfinex-derivatives","BTCF0:USTF0",1734123372531,0.049205,101580.0,101570.0,2.66849256]
["bitfinex-derivatives","BTCF0:USTF0",1734123372727,0.049205,101580.0,101570.0,2.37560304]
["bitfinex-derivatives","BTCF0:USTF0",1734123372928,0.14197989,101580.0,101570.0,2.32639804]
["bitfinex-derivatives","BTCF0:USTF0",1734123373128,0.14197989,101580.0,101570.0,1.17560704]
["bitfinex-derivatives","BTCF0:USTF0",1734123373426,0.14197989,101580.0,101570.0,1.12639804]
["bitfinex-derivatives","BTCF0:USTF0",1734123373832,0.14197989,101580.0,101570.0,1.09509804]
["bitfinex-derivatives","BTCF0:USTF0",1734123374133,0.14197989,101580.0,101570.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734123374526,0.049205,101580.0,101570.0,1.14430704]
["bitfinex-derivatives","BTCF0:USTF0",1734123374930,0.049205,101580.0,101570.0,1.23708193]
["bitfinex-derivatives","BTCF0:USTF0",1734123375238,0.049201,101590.0,101580.0,0.049203]
["bitfinex-derivatives","BTCF0:USTF0",1734123375535,0.049201,101590.0,101580.0,0.64197789]
["bitfinex-derivatives","BTCF0:USTF0",1734123375731,0.049201,101590.0,101580.0,1.06727789]
["bitfinex-derivatives","BTCF0:USTF0",1734123376040,0.049201,101590.0,101580.0,0.474503]
["bitfinex-derivatives","BTCF0:USTF0",1734123376226,0.049201,101590.0,101580.0,1.20880104]
["bitfinex-derivatives","BTCF0:USTF0",1734123376427,0.049196,101600.0,101590.0,0.049697]
["bitfinex-derivatives","BTCF0:USTF0",1734123376733,0.049196,101600.0,101590.0,0.910497]
["bitfinex-derivatives","BTCF0:USTF0",1734123377034,0.14197089,101600.0,101590.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734123377436,0.14197089,101600.0,101590.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734123377826,0.14197089,101600.0,101590.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734123378035,0.14197089,101600.0,101590.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734123378237,0.049196,101600.0,101590.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734123378538,0.049196,101600.0,101590.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1734123379140,0.05907712,101600.0,101590.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1734123380130,0.15185201,101600.0,101590.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1734123380330,0.15185201,101600.0,101590.0,1.08608722]
["bitfinex-derivatives","BTCF0:USTF0",1734123380536,0.15185201,101600.0,101590.0,1.03688722]
["bitfinex-derivatives","BTCF0:USTF0",1734123380735,0.15185201,101600.0,101590.0,0.17608722]
["bitfinex-derivatives","BTCF0:USTF0",1734123380942,0.0492,101590.0,101580.0,1.38538826]
["bitfinex-derivatives","BTCF0:USTF0",1734123384351,0.05907712,101600.0,101590.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734123384549,0.00147676,101610.0,101600.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734123384746,0.05066676,101610.0,101600.0,0.409995]
["bitfinex-derivatives","BTCF0:USTF0",1734123384946,0.05066676,101610.0,101600.0,1.08608222]
["bitfinex-derivatives","BTCF0:USTF0",1734123385250,0.05066676,101610.0,101600.0,0.58608222]
["bitfinex-derivatives","BTCF0:USTF0",1734123385459,0.05066676,101610.0,101600.0,1.08608222]
["bitfinex-derivatives","BTCF0:USTF0",1734123386151,0.05066676,101610.0,101600.0,1.32038026]
["bitfinex-derivatives","BTCF0:USTF0",1734123387447,0.00147676,101610.0,101600.0,1.32038026]
["bitfinex-derivatives","BTCF0:USTF0",1734123387652,0.00147676,101610.0,101600.0,1.35168026]
["bitfinex-derivatives","BTCF0:USTF0",1734123387858,0.05066676,101610.0,101600.0,1.35168026]
["bitfinex-derivatives","BTCF0:USTF0",1734123388352,0.00147676,101610.0,101600.0,1.35168026]
["bitfinex-derivatives","BTCF0:USTF0",1734123388542,0.00147676,101610.0,101600.0,1.44445515]
["bitfinex-derivatives","BTCF0:USTF0",1734123388950,0.00147676,101610.0,101600.0,2.64445515]
["bitfinex-derivatives","BTCF0:USTF0",1734123389750,0.00147676,101610.0,101600.0,2.64425276]
["bitfinex-derivatives","BTCF0:USTF0",1734123389953,0.00147676,101610.0,101600.0,2.9895752]
["bitfinex-derivatives","BTCF0:USTF0",1734123390953,0.00147676,101610.0,101600.0,2.75527716]
["bitfinex-derivatives","BTCF0:USTF0",1734123391950,0.00147676,101610.0,101600.0,2.66250227]
["bitfinex-derivatives","BTCF0:USTF0",1734123392150,0.00147676,101610.0,101600.0,2.89695192]
["bitfinex-derivatives","BTCF0:USTF0",1734123393045,0.05066676,101610.0,101600.0,2.89695192]
["bitfinex-derivatives","BTCF0:USTF0",1734123393250,0.05066676,101610.0,101600.0,1.69695192]
["bitfinex-derivatives","BTCF0:USTF0",1734123394763,0.00147676,101610.0,101600.0,1.6967334]
["bitfinex-derivatives","BTCF0:USTF0",1734123395950,0.05066676,101610.0,101600.0,1.6967334]
["bitfinex-derivatives","BTCF0:USTF0",1734123396148,0.14196489,101610.0,101600.0,0.549195]
["bitfinex-derivatives","BTCF0:USTF0",1734123396348,0.14196489,101610.0,101600.0,0.41040492]
["bitfinex-derivatives","BTCF0:USTF0",1734123396555,0.049195,101600.0,101590.0,0.95960192]
["bitfinex-derivatives","BTCF0:USTF0",1734123396749,0.23746989,101600.0,101590.0,0.17589143]
["bitfinex-derivatives","BTCF0:USTF0",1734123396955,0.0492,101590.0,101580.0,1.32040892]
["bitfinex-derivatives","BTCF0:USTF0",1734123397159,0.14197489,101590.0,101580.0,1.32040892]
["bitfinex-derivatives","BTCF0:USTF0",1734123400365,0.14197489,101590.0,101580.0,0.91040492]
["bitfinex-derivatives","BTCF0:USTF0",1734123400667,0.049205,101580.0,101570.0,0.82041192]
["bitfinex-derivatives","BTCF0:USTF0",1734123400856,0.14197989,101580.0,101570.0,0.82041192]
["bitfinex-derivatives","BTCF0:USTF0",1734123401163,0.17237989,101580.0,101570.0,0.82041192]
["bitfinex-derivatives","BTCF0:USTF0",1734123401565,0.17237989,101580.0,101570.0,0.82091192]
["bitfinex-derivatives","BTCF0:USTF0",1734123402459,0.17237989,101580.0,101570.0,0.82041192]
["bitfinex-derivatives","BTCF0:USTF0",1734123402964,0.17237989,101580.0,101570.0,1.32041192]
["bitfinex-derivatives","BTCF0:USTF0",1734123403464,0.17237989,101580.0,101570.0,1.32091192]
["bitfinex-derivatives","BTCF0:USTF0",1734123404565,0.17237989,101580.0,101570.0,1.32041192]
["bitfinex-derivatives","BTCF0:USTF0",1734123405560,0.17237989,101580.0,101570.0,1.32091192]
["bitfinex-derivatives","BTCF0:USTF0",1734123405860,0.079605,101580.0,101570.0,1.32091192]
["bitfinex-derivatives","BTCF0:USTF0",1734123406258,0.079605,101580.0,101570.0,0.58639843]
["bitfinex-derivatives","BTCF0:USTF0",1734123406458,0.079605,101580.0,101570.0,0.58589843]
["bitfinex-derivatives","BTCF0:USTF0",1734123406755,0.17237989,101580.0,101570.0,0.58589843]
["bitfinex-derivatives","BTCF0:USTF0",1734123407457,0.17237989,101580.0,101570.0,0.58639843]
["bitfinex-derivatives","BTCF0:USTF0",1734123408462,0.17237989,101580.0,101570.0,0.58589843]
["bitfinex-derivatives","BTCF0:USTF0",1734123409168,0.079605,101580.0,101570.0,1.08589843]
["bitfinex-derivatives","BTCF0:USTF0",1734123409560,0.079605,101580.0,101570.0,1.08639843]
["bitfinex-derivatives","BTCF0:USTF0",1734123411077,0.05909228,101590.0,101580.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734123411268,0.05909228,101590.0,101580.0,0.50277989]
["bitfinex-derivatives","BTCF0:USTF0",1734123411571,0.05909228,101590.0,101580.0,2.110005]
["bitfinex-derivatives","BTCF0:USTF0",1734123412275,0.05909228,101590.0,101580.0,2.28589643]
["bitfinex-derivatives","BTCF0:USTF0",1734123413373,0.05909228,101590.0,101580.0,1.08589643]
["bitfinex-derivatives","BTCF0:USTF0",1734123416566,0.58593523,101600.0,101580.0,1.08589643]
["bitfinex-derivatives","BTCF0:USTF0",1734123416774,0.49316034,101600.0,101590.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734123417174,0.49316034,101600.0,101590.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1734123417574,0.49316034,101600.0,101590.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734123417762,0.0492,101590.0,101580.0,0.53669143]
["bitfinex-derivatives","BTCF0:USTF0",1734123417965,0.17227489,101590.0,101580.0,0.17589143]
["bitfinex-derivatives","BTCF0:USTF0",1734123418174,0.049205,101580.0,101570.0,0.82041192]
["bitfinex-derivatives","BTCF0:USTF0",1734123418372,0.20377989,101580.0,101570.0,0.82041192]
["bitfinex-derivatives","BTCF0:USTF0",1734123418773,0.20377989,101580.0,101570.0,0.58589843]
["bitfinex-derivatives","BTCF0:USTF0",1734123421079,0.29655478,101580.0,101570.0,0.17589143]
["bitfinex-derivatives","BTCF0:USTF0",1734123421272,0.86316298,101580.0,101560.0,0.67736781]
["bitfinex-derivatives","BTCF0:USTF0",1734123421471,0.64739858,101570.0,101560.0,0.17786781]
["bitfinex-derivatives","BTCF0:USTF0",1734123421777,0.62305691,101570.0,101560.0,0.00197638]
["bitfinex-derivatives","BTCF0:USTF0",1734123422168,0.62305691,101570.0,101560.0,0.05119038]
["bitfinex-derivatives","BTCF0:USTF0",1734123422378,0.62305691,101570.0,101560.0,0.55119038]
["bitfinex-derivatives","BTCF0:USTF0",1734123422578,0.53488389,101570.0,101560.0,0.55069038]
["bitfinex-derivatives","BTCF0:USTF0",1734123422769,0.53488389,101570.0,101560.0,0.05069038]
["bitfinex-derivatives","BTCF0:USTF0",1734123422965,0.53488389,101570.0,101560.0,0.55069038]
["bitfinex-derivatives","BTCF0:USTF0",1734123423166,0.77038809,101580.0,101570.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734123423167,0.3168142,101580.0,101570.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734123423373,0.111006,101580.0,101570.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734123423669,0.111006,101580.0,101570.0,1.08590043]
["bitfinex-derivatives","BTCF0:USTF0",1734123423868,0.111006,101580.0,101570.0,0.58590043]
["bitfinex-derivatives","BTCF0:USTF0",1734123424282,0.111006,101580.0,101570.0,1.32041392]
["bitfinex-derivatives","BTCF0:USTF0",1734123425977,0.12094336,101580.0,101570.0,1.32041392]
["bitfinex-derivatives","BTCF0:USTF0",1734123426181,0.20911638,101580.0,101570.0,1.67158973]
["bitfinex-derivatives","BTCF0:USTF0",1734123426483,0.39466616,101580.0,101570.0,0.73451349]
["bitfinex-derivatives","BTCF0:USTF0",1734123426681,0.39466616,101580.0,101570.0,0.17630149]
["bitfinex-derivatives","BTCF0:USTF0",1734123426682,0.87310134,101580.0,101570.0,0.17630149]
["bitfinex-derivatives","BTCF0:USTF0",1734123426982,0.9319723,101580.0,101570.0,0.17630149]
["bitfinex-derivatives","BTCF0:USTF0",1734123427572,0.049209,101570.0,101560.0,0.41081498]
["bitfinex-derivatives","BTCF0:USTF0",1734123427777,0.2611629,101570.0,101560.0,0.41081498]
["bitfinex-derivatives","BTCF0:USTF0",1734123429477,0.2611629,101570.0,101560.0,0.28372749]
["bitfinex-derivatives","BTCF0:USTF0",1734123431881,0.2611629,101570.0,101560.0,1.5301919]
["bitfinex-derivatives","BTCF0:USTF0",1734123431882,0.13758801,101570.0,101560.0,1.5301919]
["bitfinex-derivatives","BTCF0:USTF0",1734123432101,0.049209,101570.0,101560.0,1.50020302]
["bitfinex-derivatives","BTCF0:USTF0",1734123432290,0.049209,101570.0,101560.0,1.00020302]
["bitfinex-derivatives","BTCF0:USTF0",1734123432487,0.049209,101570.0,101560.0,2.70020302]
["bitfinex-derivatives","BTCF0:USTF0",1734123433085,0.43988241,101580.0,101570.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734123433289,0.32224723,101580.0,101570.0,0.645005]
["bitfinex-derivatives","BTCF0:USTF0",1734123433491,0.32224723,101580.0,101570.0,1.145005]
["bitfinex-derivatives","BTCF0:USTF0",1734123433894,0.22947234,101580.0,101570.0,1.145005]
["bitfinex-derivatives","BTCF0:USTF0",1734123434085,0.20932237,101580.0,101570.0,1.145005]
["bitfinex-derivatives","BTCF0:USTF0",1734123434388,0.27069726,101580.0,101570.0,1.145005]
["bitfinex-derivatives","BTCF0:USTF0",1734123435396,0.14752237,101580.0,101570.0,1.43789452]
["bitfinex-derivatives","BTCF0:USTF0",1734123435690,0.15191825,101580.0,101570.0,1.67259101]
["bitfinex-derivatives","BTCF0:USTF0",1734123436088,0.15191825,101580.0,101570.0,1.62338201]
["bitfinex-derivatives","BTCF0:USTF0",1734123436290,0.24029726,101580.0,101570.0,1.38868552]
["bitfinex-derivatives","BTCF0:USTF0",1734123436896,0.24029726,101580.0,101570.0,1.43789452]
["bitfinex-derivatives","BTCF0:USTF0",1734123437694,0.24029726,101580.0,101570.0,1.145005]
["bitfinex-derivatives","BTCF0:USTF0",1734123437881,0.27189726,101580.0,101570.0,1.145005]
["bitfinex-derivatives","BTCF0:USTF0",1734123438389,0.27189726,101580.0,101570.0,1.095796]
["bitfinex-derivatives","BTCF0:USTF0",1734123438789,0.27189726,101580.0,101570.0,0.734996]
["bitfinex-derivatives","BTCF0:USTF0",1734123439395,0.27189726,101580.0,101570.0,0.91122577]
["bitfinex-derivatives","BTCF0:USTF0",1734123440992,0.84310733,101580.0,101570.0,0.41122577]
["bitfinex-derivatives","BTCF0:USTF0",1734123441188,0.84310733,101580.0,101570.0,0.17622977]
["bitfinex-derivatives","BTCF0:USTF0",1734123441387,0.9017723,101580.0,101570.0,0.17622977]
["bitfinex-derivatives","BTCF0:USTF0",1734123441588,0.049209,101570.0,101560.0,0.41122577]
["bitfinex-derivatives","BTCF0:USTF0",1734123441791,0.29494124,101570.0,101560.0,0.41122577]
["bitfinex-derivatives","BTCF0:USTF0",1734123442397,0.65574124,101570.0,101560.0,0.41122577]
["bitfinex-derivatives","BTCF0:USTF0",1734123443197,0.77337642,101570.0,101560.0,0.41122577]
["bitfinex-derivatives","BTCF0:USTF0",1734123443395,0.65574124,101570.0,101560.0,0.41122577]
["bitfinex-derivatives","BTCF0:USTF0",1734123443699,0.77337642,101570.0,101560.0,0.41122577]
["bitfinex-derivatives","BTCF0:USTF0",1734123446999,0.77337642,101570.0,101560.0,0.91122577]
["bitfinex-derivatives","BTCF0:USTF0",1734123447299,0.70877642,101570.0,101560.0,0.96043977]
["bitfinex-derivatives","BTCF0:USTF0",1734123447500,0.34797642,101570.0,101560.0,1.43789952]
["bitfinex-derivatives","BTCF0:USTF0",1734123447695,0.23034124,101570.0,101560.0,1.67450424]
["bitfinex-derivatives","BTCF0:USTF0",1734123448098,0.23034124,101570.0,101560.0,2.87450424]
["bitfinex-derivatives","BTCF0:USTF0",1734123448491,0.23034124,101570.0,101560.0,2.82529024]
["bitfinex-derivatives","BTCF0:USTF0",1734123448492,0.34797642,101570.0,101560.0,2.82529024]
["bitfinex-derivatives","BTCF0:USTF0",1734123448701,0.34797642,101570.0,101560.0,1.62529024]
["bitfinex-derivatives","BTCF0:USTF0",1734123448901,0.37897642,101570.0,101560.0,1.62529024]
["bitfinex-derivatives","BTCF0:USTF0",1734123449404,0.37897642,101570.0,101560.0,2.87450424]
["bitfinex-derivatives","BTCF0:USTF0",1734123449602,0.37897642,101570.0,101560.0,1.67450424]
["bitfinex-derivatives","BTCF0:USTF0",1734123453104,0.37897642,101570.0,101560.0,1.62529024]
["bitfinex-derivatives","BTCF0:USTF0",1734123453295,0.73977642,101570.0,101560.0,0.52788552]
["bitfinex-derivatives","BTCF0:USTF0",1734123453499,0.77097642,101570.0,101560.0,0.234996]
["bitfinex-derivatives","BTCF0:USTF0",1734123454094,0.68261907,101570.0,101560.0,0.41137576]
["bitfinex-derivatives","BTCF0:USTF0",1734123455603,0.82966305,101570.0,101560.0,0.41137576]
["bitfinex-derivatives","BTCF0:USTF0",1734123459614,0.68261907,101570.0,101560.0,0.41137576]
["bitfinex-derivatives","BTCF0:USTF0",1734123461716,0.65141907,101570.0,101560.0,0.41137576]
["bitfinex-derivatives","BTCF0:USTF0",1734123461907,0.65141907,101570.0,101560.0,0.78421]
["bitfinex-derivatives","BTCF0:USTF0",1734123462207,0.25526895,101570.0,101560.0,2.13789952]
["bitfinex-derivatives","BTCF0:USTF0",1734123462413,0.13763377,101570.0,101560.0,1.67377159]
["bitfinex-derivatives","BTCF0:USTF0",1734123462608,0.74960252,101580.0,101570.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734123462609,0.62908531,101580.0,101570.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734123462814,0.51145013,101580.0,101570.0,2.37382963]
["bitfinex-derivatives","BTCF0:USTF0",1734123463117,0.14757013,101580.0,101570.0,3.05110429]
["bitfinex-derivatives","BTCF0:USTF0",1734123463310,0.05914536,101580.0,101570.0,3.05110429]
["bitfinex-derivatives","BTCF0:USTF0",1734123463614,0.15192025,101580.0,101570.0,3.05110429]
["bitfinex-derivatives","BTCF0:USTF0",1734123464514,0.05914536,101580.0,101570.0,3.05110429]
["bitfinex-derivatives","BTCF0:USTF0",1734123465007,0.15192025,101580.0,101570.0,3.05110429]
["bitfinex-derivatives","BTCF0:USTF0",1734123465514,0.05914536,101580.0,101570.0,3.05110429]
["bitfinex-derivatives","BTCF0:USTF0",1734123465910,0.05914536,101580.0,101570.0,2.69947059]
["bitfinex-derivatives","BTCF0:USTF0",1734123466814,0.24034502,101580.0,101570.0,1.02876159]
["bitfinex-derivatives","BTCF0:USTF0",1734123467020,0.78753032,101580.0,101570.0,0.23495371]
["bitfinex-derivatives","BTCF0:USTF0",1734123467217,0.049209,101570.0,101560.0,0.41121289]
["bitfinex-derivatives","BTCF0:USTF0",1734123467416,0.65324643,101570.0,101560.0,0.17625918]
["bitfinex-derivatives","BTCF0:USTF0",1734123467624,0.80029041,101570.0,101560.0,0.17625918]
["bitfinex-derivatives","BTCF0:USTF0",1734123470412,1.16417041,101570.0,101560.0,0.17625918]
["bitfinex-derivatives","BTCF0:USTF0",1734123470622,1.04630787,101570.0,101560.0,0.17625918]
["bitfinex-derivatives","BTCF0:USTF0",1734123471416,1.16418206,101570.0,101560.0,0.17625918]
["bitfinex-derivatives","BTCF0:USTF0",1734123471814,1.04630787,101570.0,101560.0,0.17625918]
["bitfinex-derivatives","BTCF0:USTF0",1734123472623,0.67800308,101570.0,101560.0,0.22547818]
["bitfinex-derivatives","BTCF0:USTF0",1734123472822,0.61935562,101570.0,101560.0,0.96043189]
["bitfinex-derivatives","BTCF0:USTF0",1734123473214,0.71213051,101570.0,101560.0,0.46043189]
["bitfinex-derivatives","BTCF0:USTF0",1734123473416,0.71213051,101570.0,101560.0,1.32123189]
["bitfinex-derivatives","BTCF0:USTF0",1734123473615,0.59426041,101570.0,101560.0,1.37171263]
["bitfinex-derivatives","BTCF0:USTF0",1734123475917,0.59426041,101570.0,101560.0,1.37177833]
["bitfinex-derivatives","BTCF0:USTF0",1734123475918,0.50148552,101570.0,101560.0,1.37177833]
["bitfinex-derivatives","BTCF0:USTF0",1734123476318,0.413089,101570.0,101560.0,1.37177833]
["bitfinex-derivatives","BTCF0:USTF0",1734123476522,0.50148552,101570.0,101560.0,1.13675892]
["bitfinex-derivatives","BTCF0:USTF0",1734123477216,0.50148552,101570.0,101560.0,1.13652887]
["bitfinex-derivatives","BTCF0:USTF0",1734123477411,0.50148552,101570.0,101560.0,1.37151902]
["bitfinex-derivatives","BTCF0:USTF0",1734123477725,0.13760552,101570.0,101560.0,1.13652887]
["bitfinex-derivatives","BTCF0:USTF0",1734123478113,0.23038041,101570.0,101560.0,1.08730987]
["bitfinex-derivatives","BTCF0:USTF0",1734123478317,0.59118041,101570.0,101560.0,0.4614997]
["bitfinex-derivatives","BTCF0:USTF0",1734123478522,0.59118041,101570.0,101560.0,0.23498983]
["bitfinex-derivatives","BTCF0:USTF0",1734123478725,0.70905051,101570.0,101560.0,0.23498983]
["bitfinex-derivatives","BTCF0:USTF0",1734123478922,0.59118041,101570.0,101560.0,0.23498983]
["bitfinex-derivatives","BTCF0:USTF0",1734123479230,0.62065399,101570.0,101560.0,0.1762756]
["bitfinex-derivatives","BTCF0:USTF0",1734123479617,0.709048,101570.0,101560.0,0.1762756]
["bitfinex-derivatives","BTCF0:USTF0",1734123481220,0.709048,101570.0,101560.0,0.41126543]
["bitfinex-derivatives","BTCF0:USTF0",1734123481415,0.709048,101570.0,101560.0,0.1762756]
["bitfinex-derivatives","BTCF0:USTF0",1734123482914,0.709048,101570.0,101560.0,0.41126543]
["bitfinex-derivatives","BTCF0:USTF0",1734123483122,0.348248,101570.0,101560.0,0.41126543]
["bitfinex-derivatives","BTCF0:USTF0",1734123483326,0.348248,101570.0,101560.0,0.77206543]
["bitfinex-derivatives","BTCF0:USTF0",1734123483623,0.2303779,101570.0,101560.0,0.77206543]
["bitfinex-derivatives","BTCF0:USTF0",1734123483825,0.24572225,101570.0,101560.0,0.77206543]
["bitfinex-derivatives","BTCF0:USTF0",1734123484718,0.60652225,101570.0,101560.0,0.41126543]
["bitfinex-derivatives","BTCF0:USTF0",1734123485024,0.709048,101570.0,101560.0,0.41126543]
["bitfinex-derivatives","BTCF0:USTF0",1734123485426,0.348248,101570.0,101560.0,0.41126543]
["bitfinex-derivatives","BTCF0:USTF0",1734123486430,0.348248,101570.0,101560.0,0.46047943]
["bitfinex-derivatives","BTCF0:USTF0",1734123486730,0.25547311,101570.0,101560.0,0.46047943]
["bitfinex-derivatives","BTCF0:USTF0",1734123486928,0.25547311,101570.0,101560.0,0.82127943]
["bitfinex-derivatives","BTCF0:USTF0",1734123487235,0.25547311,101570.0,101560.0,0.41126543]
["bitfinex-derivatives","BTCF0:USTF0",1734123488434,0.25547311,101570.0,101560.0,0.46047943]
["bitfinex-derivatives","BTCF0:USTF0",1734123489028,0.25547311,101570.0,101560.0,0.82127943]
["bitfinex-derivatives","BTCF0:USTF0",1734123489224,0.25547311,101570.0,101560.0,1.58246335]
["bitfinex-derivatives","BTCF0:USTF0",1734123489225,0.01534529,101570.0,101560.0,1.58246335]
["bitfinex-derivatives","BTCF0:USTF0",1734123489433,0.01534529,101570.0,101560.0,1.61476335]
["bitfinex-derivatives","BTCF0:USTF0",1734123489933,0.01534529,101570.0,101560.0,2.81476335]
["bitfinex-derivatives","BTCF0:USTF0",1734123493128,0.01534529,101570.0,101560.0,2.76312965]
["bitfinex-derivatives","BTCF0:USTF0",1734123493334,0.01534529,101570.0,101560.0,3.17336897]
["bitfinex-derivatives","BTCF0:USTF0",1734123494135,0.02496097,101590.0,101560.0,2.76312965]
["bitfinex-derivatives","BTCF0:USTF0",1734123494335,0.07416097,101590.0,101580.0,0.82051731]
["bitfinex-derivatives","BTCF0:USTF0",1734123494637,0.07416097,101590.0,101580.0,1.32051731]
["bitfinex-derivatives","BTCF0:USTF0",1734123495140,0.05881848,101590.0,101580.0,1.32051731]
["bitfinex-derivatives","BTCF0:USTF0",1734123498146,0.15159337,101590.0,101580.0,1.32051731]
["bitfinex-derivatives","BTCF0:USTF0",1734123498740,0.15209337,101590.0,101580.0,1.32051731]
["bitfinex-derivatives","BTCF0:USTF0",1734123500438,0.51289337,101590.0,101580.0,0.91051231]
["bitfinex-derivatives","BTCF0:USTF0",1734123500634,0.049209,101570.0,101560.0,0.41041831]
["bitfinex-derivatives","BTCF0:USTF0",1734123500943,0.61600654,101570.0,101550.0,0.64509646]
["bitfinex-derivatives","BTCF0:USTF0",1734123501145,0.25708564,101560.0,101550.0,0.64509646]
["bitfinex-derivatives","BTCF0:USTF0",1734123501347,0.71081154,101560.0,101550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734123501741,0.35001154,101560.0,101550.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734123502047,0.23229866,101560.0,101550.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734123502742,0.23229866,101560.0,101550.0,0.549719]
["bitfinex-derivatives","BTCF0:USTF0",1734123502953,0.23229866,101560.0,101550.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1734123503341,0.111914,101560.0,101550.0,1.23787235]
["bitfinex-derivatives","BTCF0:USTF0",1734123503541,0.049214,101560.0,101550.0,0.73787235]
["bitfinex-derivatives","BTCF0:USTF0",1734123503742,0.049214,101560.0,101550.0,0.76907235]
["bitfinex-derivatives","BTCF0:USTF0",1734123504049,0.049214,101560.0,101550.0,2.37629746]
["bitfinex-derivatives","BTCF0:USTF0",1734123504751,0.049214,101560.0,101550.0,2.37679746]
["bitfinex-derivatives","BTCF0:USTF0",1734123505543,0.049214,101560.0,101550.0,1.17679746]
["bitfinex-derivatives","BTCF0:USTF0",1734123505742,0.049214,101560.0,101550.0,1.17629746]
["bitfinex-derivatives","BTCF0:USTF0",1734123505939,0.049214,101560.0,101550.0,2.37629746]
["bitfinex-derivatives","BTCF0:USTF0",1734123506747,0.049214,101560.0,101550.0,2.37679746]
["bitfinex-derivatives","BTCF0:USTF0",1734123507765,0.049214,101560.0,101550.0,2.37629746]
["bitfinex-derivatives","BTCF0:USTF0",1734123508759,0.049214,101560.0,101550.0,2.37679746]
["bitfinex-derivatives","BTCF0:USTF0",1734123509059,0.14198889,101560.0,101550.0,2.37679746]
["bitfinex-derivatives","BTCF0:USTF0",1734123509259,0.14198889,101560.0,101550.0,1.14509746]
["bitfinex-derivatives","BTCF0:USTF0",1734123509462,0.20458889,101560.0,101550.0,1.14509746]
["bitfinex-derivatives","BTCF0:USTF0",1734123509768,0.20458889,101560.0,101550.0,1.14459746]
["bitfinex-derivatives","BTCF0:USTF0",1734123510867,0.20458889,101560.0,101550.0,1.14509746]
["bitfinex-derivatives","BTCF0:USTF0",1734123511661,0.20458889,101560.0,101550.0,1.14459746]
["bitfinex-derivatives","BTCF0:USTF0",1734123512565,0.049214,101560.0,101550.0,1.14459746]
["bitfinex-derivatives","BTCF0:USTF0",1734123512868,0.049214,101560.0,101550.0,1.17819746]
["bitfinex-derivatives","BTCF0:USTF0",1734123513665,0.049214,101560.0,101550.0,1.17769746]
["bitfinex-derivatives","BTCF0:USTF0",1734123513968,0.14198889,101560.0,101550.0,1.17769746]
["bitfinex-derivatives","BTCF0:USTF0",1734123514870,0.14198889,101560.0,101550.0,1.17819746]
["bitfinex-derivatives","BTCF0:USTF0",1734123515267,0.049214,101560.0,101550.0,1.17819746]
["bitfinex-derivatives","BTCF0:USTF0",1734123515466,0.14198889,101560.0,101550.0,1.23919746]
["bitfinex-derivatives","BTCF0:USTF0",1734123516171,0.14198889,101560.0,101550.0,2.43919746]
["bitfinex-derivatives","BTCF0:USTF0",1734123517266,0.14198889,101560.0,101550.0,2.40839746]
["bitfinex-derivatives","BTCF0:USTF0",1734123517470,0.14198889,101560.0,101550.0,1.17819746]
["bitfinex-derivatives","BTCF0:USTF0",1734123519268,0.049214,101560.0,101550.0,1.17819746]
["bitfinex-derivatives","BTCF0:USTF0",1734123521175,0.081014,101560.0,101550.0,1.17819746]
["bitfinex-derivatives","BTCF0:USTF0",1734123521766,0.081014,101560.0,101550.0,1.14509746]
["bitfinex-derivatives","BTCF0:USTF0",1734123524082,0.16929866,101560.0,101550.0,1.14509746]
["bitfinex-derivatives","BTCF0:USTF0",1734123524782,0.16929866,101560.0,101550.0,1.14459746]
["bitfinex-derivatives","BTCF0:USTF0",1734123528084,0.16929866,101560.0,101550.0,1.42406129]
["bitfinex-derivatives","BTCF0:USTF0",1734123528480,0.13749866,101560.0,101550.0,1.42406129]
["bitfinex-derivatives","BTCF0:USTF0",1734123528681,0.049214,101560.0,101550.0,1.69010986]
["bitfinex-derivatives","BTCF0:USTF0",1734123529278,0.13749866,101560.0,101550.0,1.80722899]
["bitfinex-derivatives","BTCF0:USTF0",1734123530176,0.13749866,101560.0,101550.0,1.51416158]
["bitfinex-derivatives","BTCF0:USTF0",1734123530177,0.25521154,101560.0,101550.0,1.51416158]
["bitfinex-derivatives","BTCF0:USTF0",1734123530773,0.20665318,101570.0,101560.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734123530986,0.0885837,101570.0,101560.0,1.10764991]
["bitfinex-derivatives","BTCF0:USTF0",1734123531285,0.0885837,101570.0,101560.0,2.68357502]
["bitfinex-derivatives","BTCF0:USTF0",1734123531286,0.1377927,101570.0,101560.0,2.68357502]
["bitfinex-derivatives","BTCF0:USTF0",1734123531481,0.049249,101570.0,101560.0,2.94688685]
["bitfinex-derivatives","BTCF0:USTF0",1734123531792,0.049749,101570.0,101560.0,2.94688685]
["bitfinex-derivatives","BTCF0:USTF0",1734123531974,0.049749,101570.0,101560.0,2.96221476]
["bitfinex-derivatives","BTCF0:USTF0",1734123532687,0.14202389,101570.0,101560.0,2.6905305]
["bitfinex-derivatives","BTCF0:USTF0",1734123532875,0.049249,101570.0,101560.0,2.6905305]
["bitfinex-derivatives","BTCF0:USTF0",1734123533082,0.049249,101570.0,101560.0,2.98416921]
["bitfinex-derivatives","BTCF0:USTF0",1734123533383,0.11030532,101570.0,101560.0,3.04522553]
["bitfinex-derivatives","BTCF0:USTF0",1734123533589,0.11030532,101570.0,101560.0,2.98416921]
["bitfinex-derivatives","BTCF0:USTF0",1734123533779,0.11080532,101570.0,101560.0,2.98416921]
["bitfinex-derivatives","BTCF0:USTF0",1734123534384,0.11080532,101570.0,101560.0,1.78416921]
["bitfinex-derivatives","BTCF0:USTF0",1734123534779,0.11030532,101570.0,101560.0,1.78416921]
["bitfinex-derivatives","BTCF0:USTF0",1734123535385,0.049249,101570.0,101560.0,1.84522553]
["bitfinex-derivatives","BTCF0:USTF0",1734123535779,0.049749,101570.0,101560.0,1.84522553]
["bitfinex-derivatives","BTCF0:USTF0",1734123536689,0.049749,101570.0,101560.0,1.61729517]
["bitfinex-derivatives","BTCF0:USTF0",1734123536879,0.049749,101570.0,101560.0,1.84590387]
["bitfinex-derivatives","BTCF0:USTF0",1734123537278,0.049749,101570.0,101560.0,1.49331773]
["bitfinex-derivatives","BTCF0:USTF0",1734123537485,0.00054,101570.0,101560.0,1.84590387]
["bitfinex-derivatives","BTCF0:USTF0",1734123537681,0.00054,101570.0,101560.0,1.90696019]
["bitfinex-derivatives","BTCF0:USTF0",1734123537986,0.03177728,101590.0,101580.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734123538189,0.00985444,101600.0,101590.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734123538490,0.17474832,101610.0,101600.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734123538677,0.3217923,101610.0,101600.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734123538878,0.3217923,101610.0,101600.0,0.549195]
["bitfinex-derivatives","BTCF0:USTF0",1734123539089,0.3217923,101610.0,101600.0,0.11025132]
["bitfinex-derivatives","BTCF0:USTF0",1734123539390,0.3217923,101610.0,101600.0,0.549195]
["bitfinex-derivatives","BTCF0:USTF0",1734123539391,0.113692,101610.0,101600.0,0.549195]
["bitfinex-derivatives","BTCF0:USTF0",1734123539592,0.0645,101610.0,101600.0,0.909995]
["bitfinex-derivatives","BTCF0:USTF0",1734123539796,0.81154594,101620.0,101610.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734123539797,0.04347986,101620.0,101610.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734123540086,0.01227986,101620.0,101610.0,1.38907001]
["bitfinex-derivatives","BTCF0:USTF0",1734123540384,0.01227986,101620.0,101610.0,2.70068238]
["bitfinex-derivatives","BTCF0:USTF0",1734123540589,0.00147664,101630.0,101620.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734123540777,0.00147664,101630.0,101620.0,1.01443465]
["bitfinex-derivatives","BTCF0:USTF0",1734123540977,0.01533475,101650.0,101640.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734123541289,0.06450375,101660.0,101640.0,1.656343]
["bitfinex-derivatives","BTCF0:USTF0",1734123541493,0.06450375,101660.0,101650.0,0.6439558]
["bitfinex-derivatives","BTCF0:USTF0",1734123541681,0.049169,101660.0,101650.0,0.6439558]
["bitfinex-derivatives","BTCF0:USTF0",1734123541883,0.0897701,101670.0,101650.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734123542085,0.04223535,101670.0,101660.0,0.50293521]
["bitfinex-derivatives","BTCF0:USTF0",1734123542381,0.13221371,101690.0,101670.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1734123542581,0.11292801,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734123542789,0.08142801,101690.0,101680.0,0.409956]
["bitfinex-derivatives","BTCF0:USTF0",1734123543080,0.09110363,101690.0,101680.0,0.909956]
["bitfinex-derivatives","BTCF0:USTF0",1734123543287,0.09110363,101690.0,101680.0,0.409956]
["bitfinex-derivatives","BTCF0:USTF0",1734123543486,0.09110363,101690.0,101680.0,0.770756]
["bitfinex-derivatives","BTCF0:USTF0",1734123543487,0.04195163,101690.0,101680.0,0.770756]
["bitfinex-derivatives","BTCF0:USTF0",1734123543691,0.04195163,101690.0,101680.0,1.270756]
["bitfinex-derivatives","BTCF0:USTF0",1734123544083,0.00967562,101690.0,101680.0,1.36372521]
["bitfinex-derivatives","BTCF0:USTF0",1734123544291,0.1,101700.0,101680.0,1.36372521]
["bitfinex-derivatives","BTCF0:USTF0",1734123544292,0.1,101700.0,101680.0,1.31456921]
["bitfinex-derivatives","BTCF0:USTF0",1734123544488,0.1,101700.0,101690.0,0.50292021]
["bitfinex-derivatives","BTCF0:USTF0",1734123544882,0.1,101700.0,101690.0,1.00292021]
["bitfinex-derivatives","BTCF0:USTF0",1734123547190,0.48396921,101740.0,101700.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1734123547191,0.079328,101740.0,101700.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1734123547387,0.39795514,101750.0,101730.0,0.50290021]
["bitfinex-derivatives","BTCF0:USTF0",1734123547592,0.049127,101740.0,101730.0,0.2625106]
["bitfinex-derivatives","BTCF0:USTF0",1734123547789,0.049127,101740.0,101730.0,0.7625106]
["bitfinex-derivatives","BTCF0:USTF0",1734123547993,0.049127,101740.0,101730.0,0.2625106]
["bitfinex-derivatives","BTCF0:USTF0",1734123548191,0.01106577,101750.0,101740.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734123548403,0.111218,101760.0,101740.0,0.50289621]
["bitfinex-derivatives","BTCF0:USTF0",1734123548696,0.111218,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734123549286,0.111218,101760.0,101750.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734123549487,0.111218,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734123549687,0.111218,101760.0,101740.0,1.00289621]
["bitfinex-derivatives","BTCF0:USTF0",1734123549688,0.049122,101750.0,101740.0,0.29365349]
["bitfinex-derivatives","BTCF0:USTF0",1734123549989,0.049127,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734123550189,0.14209621,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734123550386,0.049133,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734123550587,0.049133,101730.0,101720.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734123551093,0.049133,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734123551396,0.049133,101730.0,101720.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734123551595,0.049133,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734123551794,0.049133,101730.0,101720.0,0.409937]
["bitfinex-derivatives","BTCF0:USTF0",1734123551995,0.049133,101730.0,101720.0,0.909937]
["bitfinex-derivatives","BTCF0:USTF0",1734123552190,0.049128,101740.0,101720.0,0.50290621]
["bitfinex-derivatives","BTCF0:USTF0",1734123552494,0.049122,101750.0,101740.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734123552700,0.049122,101750.0,101730.0,0.50290021]
["bitfinex-derivatives","BTCF0:USTF0",1734123552906,0.049122,101750.0,101740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734123553191,0.07214381,101760.0,101750.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734123553382,0.049113,101770.0,101750.0,0.50289121]
["bitfinex-derivatives","BTCF0:USTF0",1734123553581,0.049113,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734123554792,0.049113,101770.0,101760.0,0.909918]
["bitfinex-derivatives","BTCF0:USTF0",1734123555293,0.049113,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734123555294,0.14208221,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734123555804,0.50288221,101770.0,101750.0,0.909921]
["bitfinex-derivatives","BTCF0:USTF0",1734123556095,0.54673842,101760.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734123556289,0.50289121,101750.0,101740.0,0.549126]
["bitfinex-derivatives","BTCF0:USTF0",1734123556488,0.45376921,101750.0,101730.0,0.409931]
["bitfinex-derivatives","BTCF0:USTF0",1734123556688,0.049127,101740.0,101730.0,0.909931]
["bitfinex-derivatives","BTCF0:USTF0",1734123556898,0.082025,101750.0,101730.0,0.409931]
["bitfinex-derivatives","BTCF0:USTF0",1734123557084,0.082025,101750.0,101730.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734123557290,0.082025,101750.0,101740.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734123557488,0.082025,101750.0,101740.0,0.409927]
["bitfinex-derivatives","BTCF0:USTF0",1734123557489,0.0329,101750.0,101740.0,0.409927]
["bitfinex-derivatives","BTCF0:USTF0",1734123557708,0.0329,101750.0,101740.0,0.909927]
["bitfinex-derivatives","BTCF0:USTF0",1734123557994,0.0329,101750.0,101740.0,0.409927]
["bitfinex-derivatives","BTCF0:USTF0",1734123558190,0.04912,101760.0,101750.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734123558401,0.14208921,101760.0,101750.0,0.409922]
["bitfinex-derivatives","BTCF0:USTF0",1734123558583,0.04912,101760.0,101750.0,0.409922]
["bitfinex-derivatives","BTCF0:USTF0",1734123558891,0.04912,101760.0,101750.0,0.909922]
["bitfinex-derivatives","BTCF0:USTF0",1734123559086,0.04912,101760.0,101740.0,0.549126]
["bitfinex-derivatives","BTCF0:USTF0",1734123559286,0.50289121,101750.0,101740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734123559590,0.049127,101740.0,101720.0,0.55061035]
["bitfinex-derivatives","BTCF0:USTF0",1734123559784,0.049127,101740.0,101720.0,0.91141035]
["bitfinex-derivatives","BTCF0:USTF0",1734123559785,0.48516921,101740.0,101720.0,0.91141035]
["bitfinex-derivatives","BTCF0:USTF0",1734123559987,0.14210121,101730.0,101720.0,0.41141035]
["bitfinex-derivatives","BTCF0:USTF0",1734123560397,0.14210121,101730.0,101720.0,0.91141035]
["bitfinex-derivatives","BTCF0:USTF0",1734123560595,0.0314,101740.0,101720.0,0.41141035]
["bitfinex-derivatives","BTCF0:USTF0",1734123560798,0.080528,101740.0,101730.0,0.409932]
["bitfinex-derivatives","BTCF0:USTF0",1734123561089,0.20419221,101750.0,101730.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734123561295,0.111223,101750.0,101740.0,0.409927]
["bitfinex-derivatives","BTCF0:USTF0",1734123561595,0.111223,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734123561596,0.25030306,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734123562093,0.441523,101750.0,101740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734123562592,0.441523,101750.0,101730.0,0.409928]
["bitfinex-derivatives","BTCF0:USTF0",1734123562998,0.441523,101750.0,101730.0,0.909928]
["bitfinex-derivatives","BTCF0:USTF0",1734123563290,0.441523,101750.0,101730.0,0.409928]
["bitfinex-derivatives","BTCF0:USTF0",1734123563693,0.0316,101750.0,101740.0,0.409927]
["bitfinex-derivatives","BTCF0:USTF0",1734123563894,0.00197476,101760.0,101750.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734123564097,0.049124,101750.0,101740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734123564294,0.049124,101750.0,101730.0,0.909932]
["bitfinex-derivatives","BTCF0:USTF0",1734123564295,0.049127,101740.0,101730.0,0.909932]
["bitfinex-derivatives","BTCF0:USTF0",1734123564500,0.18820706,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734123564990,0.22100706,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734123565191,0.049132,101730.0,101720.0,0.55061035]
["bitfinex-derivatives","BTCF0:USTF0",1734123565389,0.049132,101730.0,101720.0,0.05061035]
["bitfinex-derivatives","BTCF0:USTF0",1734123565702,0.0631,101750.0,101720.0,0.91141035]
["bitfinex-derivatives","BTCF0:USTF0",1734123565891,0.02460604,101740.0,101730.0,0.409932]
["bitfinex-derivatives","BTCF0:USTF0",1734123566100,0.049127,101740.0,101730.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734123566300,0.26105496,101750.0,101730.0,0.909928]
["bitfinex-derivatives","BTCF0:USTF0",1734123566502,0.0246608,101740.0,101730.0,0.459057]
["bitfinex-derivatives","BTCF0:USTF0",1734123566794,0.26105496,101750.0,101730.0,0.909928]
["bitfinex-derivatives","BTCF0:USTF0",1734123566990,0.02453144,101740.0,101730.0,0.409928]
["bitfinex-derivatives","BTCF0:USTF0",1734123567189,0.049127,101740.0,101730.0,0.409928]
["bitfinex-derivatives","BTCF0:USTF0",1734123567391,0.049127,101740.0,101730.0,0.909928]
["bitfinex-derivatives","BTCF0:USTF0",1734123567796,0.049127,101740.0,101730.0,0.409928]
["bitfinex-derivatives","BTCF0:USTF0",1734123568195,0.049127,101740.0,101730.0,0.549128]
["bitfinex-derivatives","BTCF0:USTF0",1734123568494,0.049127,101740.0,101730.0,0.409928]
["bitfinex-derivatives","BTCF0:USTF0",1734123568799,0.049127,101740.0,101730.0,0.909928]
["bitfinex-derivatives","BTCF0:USTF0",1734123568997,0.049127,101740.0,101730.0,0.409928]
["bitfinex-derivatives","BTCF0:USTF0",1734123569401,0.049127,101740.0,101730.0,0.909928]
["bitfinex-derivatives","BTCF0:USTF0",1734123569902,0.049127,101740.0,101730.0,0.409928]
["bitfinex-derivatives","BTCF0:USTF0",1734123570100,0.0728499,101750.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734123570402,0.0728499,101750.0,101730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734123570403,0.02470406,101740.0,101730.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734123570599,0.098259,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734123570801,0.18820706,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734123570995,0.049127,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734123571307,0.049132,101730.0,101720.0,0.00147435]
["bitfinex-derivatives","BTCF0:USTF0",1734123571495,0.58021206,101730.0,101720.0,0.00147435]
["bitfinex-derivatives","BTCF0:USTF0",1734123572199,0.61221206,101730.0,101720.0,0.00147435]
["bitfinex-derivatives","BTCF0:USTF0",1734123572396,0.61221206,101730.0,101710.0,0.549142]
["bitfinex-derivatives","BTCF0:USTF0",1734123572397,0.049137,101720.0,101710.0,0.549142]
["bitfinex-derivatives","BTCF0:USTF0",1734123572592,0.082137,101720.0,101710.0,0.409942]
["bitfinex-derivatives","BTCF0:USTF0",1734123572797,0.082137,101720.0,101710.0,0.909942]
["bitfinex-derivatives","BTCF0:USTF0",1734123572996,0.033,101720.0,101710.0,0.909942]
["bitfinex-derivatives","BTCF0:USTF0",1734123573305,0.1450629,101730.0,101720.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734123573496,0.1450629,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734123573696,0.22320348,101740.0,101730.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734123573697,0.1941909,101740.0,101730.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734123573896,0.1941909,101740.0,101730.0,0.409932]
["bitfinex-derivatives","BTCF0:USTF0",1734123574106,0.5549909,101740.0,101730.0,0.549132]
["bitfinex-derivatives","BTCF0:USTF0",1734123574291,0.5549909,101740.0,101710.0,0.409942]
["bitfinex-derivatives","BTCF0:USTF0",1734123574292,0.72089881,101740.0,101720.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734123574495,0.72089881,101740.0,101720.0,0.409936]
["bitfinex-derivatives","BTCF0:USTF0",1734123574496,0.21913432,101730.0,101720.0,0.409936]
["bitfinex-derivatives","BTCF0:USTF0",1734123574703,0.1941949,101730.0,101720.0,0.409936]
["bitfinex-derivatives","BTCF0:USTF0",1734123574905,0.1941949,101730.0,101720.0,0.909936]
["bitfinex-derivatives","BTCF0:USTF0",1734123575105,0.1941949,101730.0,101720.0,0.409936]
["bitfinex-derivatives","BTCF0:USTF0",1734123575302,0.1941949,101730.0,101720.0,0.909936]
["bitfinex-derivatives","BTCF0:USTF0",1734123575509,0.20638069,101730.0,101720.0,0.549137]
["bitfinex-derivatives","BTCF0:USTF0",1734123575700,0.51953623,101730.0,101710.0,0.909939]
["bitfinex-derivatives","BTCF0:USTF0",1734123576007,0.51953623,101730.0,101710.0,0.409939]
["bitfinex-derivatives","BTCF0:USTF0",1734123576008,0.21877884,101720.0,101710.0,0.409939]
["bitfinex-derivatives","BTCF0:USTF0",1734123576203,0.5549999,101720.0,101710.0,0.049139]
["bitfinex-derivatives","BTCF0:USTF0",1734123576406,0.5549999,101720.0,101710.0,0.549139]
["bitfinex-derivatives","BTCF0:USTF0",1734123576607,0.1450629,101720.0,101710.0,0.409939]
["bitfinex-derivatives","BTCF0:USTF0",1734123576907,0.1450629,101720.0,101710.0,0.909939]
["bitfinex-derivatives","BTCF0:USTF0",1734123577095,0.41255717,101730.0,101710.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734123577300,0.41255717,101730.0,101710.0,0.40994]
["bitfinex-derivatives","BTCF0:USTF0",1734123577301,0.02447936,101720.0,101710.0,0.40994]
["bitfinex-derivatives","BTCF0:USTF0",1734123577495,0.1941999,101720.0,101710.0,0.54914]
["bitfinex-derivatives","BTCF0:USTF0",1734123578297,0.1941999,101720.0,101710.0,0.90994]
["bitfinex-derivatives","BTCF0:USTF0",1734123578802,0.1941999,101720.0,101710.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1734123578803,0.69407996,101720.0,101710.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1734123579105,0.36447996,101720.0,101710.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1734123579305,0.33327996,101720.0,101710.0,0.90994]
["bitfinex-derivatives","BTCF0:USTF0",1734123579496,0.69407996,101720.0,101710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734123579696,0.33327996,101720.0,101710.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734123579900,0.33327996,101720.0,101700.0,1.7323]
["bitfinex-derivatives","BTCF0:USTF0",1734123579901,0.28414296,101720.0,101700.0,1.7323]
["bitfinex-derivatives","BTCF0:USTF0",1734123580206,0.28414296,101720.0,101700.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734123580207,0.80735899,101710.0,101700.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734123580410,0.049156,101680.0,101670.0,0.08353568]
["bitfinex-derivatives","BTCF0:USTF0",1734123580609,0.18823606,101680.0,101670.0,0.55073568]
["bitfinex-derivatives","BTCF0:USTF0",1734123580805,0.54903606,101680.0,101670.0,0.05073568]
["bitfinex-derivatives","BTCF0:USTF0",1734123581111,0.7081655,101680.0,101670.0,0.00147484]
["bitfinex-derivatives","BTCF0:USTF0",1734123581309,0.049161,101670.0,101650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734123581611,0.049171,101650.0,101640.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734123581814,0.54905106,101650.0,101640.0,1.249175]
["bitfinex-derivatives","BTCF0:USTF0",1734123582110,0.54905106,101650.0,101640.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1734123582416,0.049171,101650.0,101640.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734123582705,0.409967,101660.0,101640.0,0.909976]
["bitfinex-derivatives","BTCF0:USTF0",1734123582911,0.02417409,101650.0,101640.0,0.409976]
["bitfinex-derivatives","BTCF0:USTF0",1734123583114,0.409967,101660.0,101650.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734123583411,0.409967,101660.0,101650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734123584010,0.409967,101660.0,101640.0,0.940571]
["bitfinex-derivatives","BTCF0:USTF0",1734123584307,0.02406228,101650.0,101640.0,0.440571]
["bitfinex-derivatives","BTCF0:USTF0",1734123584507,0.079758,101680.0,101660.0,0.049163]
["bitfinex-derivatives","BTCF0:USTF0",1734123584815,0.02404057,101670.0,101660.0,0.909963]
["bitfinex-derivatives","BTCF0:USTF0",1734123585003,0.079758,101680.0,101660.0,0.909963]
["bitfinex-derivatives","BTCF0:USTF0",1734123585204,0.079758,101680.0,101660.0,0.409963]
["bitfinex-derivatives","BTCF0:USTF0",1734123585205,0.02412153,101670.0,101660.0,0.409963]
["bitfinex-derivatives","BTCF0:USTF0",1734123585403,0.409961,101670.0,101650.0,0.40997]
["bitfinex-derivatives","BTCF0:USTF0",1734123585601,0.0732868,101660.0,101650.0,0.40997]
["bitfinex-derivatives","BTCF0:USTF0",1734123585812,0.049166,101660.0,101650.0,0.90997]
["bitfinex-derivatives","BTCF0:USTF0",1734123586203,0.049166,101660.0,101650.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1734123586704,0.049162,101670.0,101650.0,0.409967]
["bitfinex-derivatives","BTCF0:USTF0",1734123586905,0.02443903,101660.0,101650.0,0.409967]
["bitfinex-derivatives","BTCF0:USTF0",1734123587101,0.61812529,101700.0,101680.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1734123587307,0.02443207,101690.0,101680.0,0.54903606]
["bitfinex-derivatives","BTCF0:USTF0",1734123587505,0.11391847,101710.0,101690.0,0.049149]
["bitfinex-derivatives","BTCF0:USTF0",1734123587813,0.02450996,101700.0,101690.0,0.909949]
["bitfinex-derivatives","BTCF0:USTF0",1734123588017,0.08201847,101710.0,101700.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1734123588405,0.08201847,101710.0,101700.0,0.549147]
["bitfinex-derivatives","BTCF0:USTF0",1734123588706,0.08201847,101710.0,101700.0,1.249147]
["bitfinex-derivatives","BTCF0:USTF0",1734123588906,0.08201847,101710.0,101700.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1734123589107,0.08201847,101710.0,101700.0,0.549147]
["bitfinex-derivatives","BTCF0:USTF0",1734123589306,0.08201847,101710.0,101700.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1734123589714,0.08201847,101710.0,101700.0,0.549147]
["bitfinex-derivatives","BTCF0:USTF0",1734123590101,0.03287547,101710.0,101690.0,2.109949]
["bitfinex-derivatives","BTCF0:USTF0",1734123590305,0.02453285,101700.0,101690.0,2.109949]
["bitfinex-derivatives","BTCF0:USTF0",1734123590508,0.080544,101710.0,101690.0,1.609949]
["bitfinex-derivatives","BTCF0:USTF0",1734123590711,0.02453275,101700.0,101690.0,2.109949]
["bitfinex-derivatives","BTCF0:USTF0",1734123590910,0.080544,101710.0,101700.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1734123591417,0.080544,101710.0,101700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734123591418,0.18822206,101710.0,101700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734123591709,0.049147,101700.0,101690.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734123591911,0.049147,101700.0,101690.0,0.909951]
["bitfinex-derivatives","BTCF0:USTF0",1734123592102,0.049147,101700.0,101690.0,0.549151]
["bitfinex-derivatives","BTCF0:USTF0",1734123592508,0.049147,101700.0,101690.0,0.909951]
["bitfinex-derivatives","BTCF0:USTF0",1734123592712,0.409944,101710.0,101690.0,0.909948]
["bitfinex-derivatives","BTCF0:USTF0",1734123593008,0.02431127,101700.0,101690.0,0.909951]
["bitfinex-derivatives","BTCF0:USTF0",1734123593204,0.049144,101710.0,101690.0,0.909951]
["bitfinex-derivatives","BTCF0:USTF0",1734123593401,0.049147,101700.0,101690.0,0.549151]
["bitfinex-derivatives","BTCF0:USTF0",1734123593606,0.049147,101700.0,101690.0,0.909951]
["bitfinex-derivatives","BTCF0:USTF0",1734123594208,0.049145,101710.0,101690.0,0.909951]
["bitfinex-derivatives","BTCF0:USTF0",1734123594409,0.02436315,101700.0,101690.0,0.909951]
["bitfinex-derivatives","BTCF0:USTF0",1734123594614,0.049145,101710.0,101690.0,0.909951]
["bitfinex-derivatives","BTCF0:USTF0",1734123594811,0.02439011,101700.0,101690.0,0.909951]
["bitfinex-derivatives","BTCF0:USTF0",1734123595013,0.049145,101710.0,101690.0,0.909951]
["bitfinex-derivatives","BTCF0:USTF0",1734123595209,0.3608,101720.0,101690.0,1.04903106]
["bitfinex-derivatives","BTCF0:USTF0",1734123595210,0.00938079,101700.0,101690.0,1.04903106]
["bitfinex-derivatives","BTCF0:USTF0",1734123595410,0.049147,101700.0,101690.0,0.549151]
["bitfinex-derivatives","BTCF0:USTF0",1734123595608,0.049147,101700.0,101690.0,0.909951]
["bitfinex-derivatives","BTCF0:USTF0",1734123596011,0.049147,101700.0,101690.0,0.549151]
["bitfinex-derivatives","BTCF0:USTF0",1734123596213,0.409947,101700.0,101690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734123596411,0.18822706,101700.0,101690.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734123596617,0.21942706,101700.0,101680.0,0.992207]
["bitfinex-derivatives","BTCF0:USTF0",1734123596816,0.00933999,101690.0,101680.0,0.443053]
["bitfinex-derivatives","BTCF0:USTF0",1734123597009,0.21942706,101700.0,101690.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734123597209,0.21942706,101700.0,101680.0,0.582253]
["bitfinex-derivatives","BTCF0:USTF0",1734123597210,0.17316354,101700.0,101680.0,0.582253]
["bitfinex-derivatives","BTCF0:USTF0",1734123597410,0.10215906,101690.0,101680.0,0.582253]
["bitfinex-derivatives","BTCF0:USTF0",1734123597615,0.14196754,101690.0,101680.0,0.943053]
["bitfinex-derivatives","BTCF0:USTF0",1734123598112,0.09281654,101690.0,101680.0,0.582253]
["bitfinex-derivatives","BTCF0:USTF0",1734123598308,0.09281654,101690.0,101680.0,0.943053]
["bitfinex-derivatives","BTCF0:USTF0",1734123598914,0.47295,101700.0,101690.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734123599120,0.17316654,101700.0,101690.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734123599319,0.17316654,101700.0,101690.0,0.909951]
["bitfinex-derivatives","BTCF0:USTF0",1734123599618,0.17316654,101700.0,101690.0,0.409951]
["bitfinex-derivatives","BTCF0:USTF0",1734123599818,0.50275854,101710.0,101690.0,0.909951]
["bitfinex-derivatives","BTCF0:USTF0",1734123600114,0.15133598,101700.0,101690.0,0.40995]
["bitfinex-derivatives","BTCF0:USTF0",1734123600414,0.09281654,101710.0,101690.0,0.909947]
["bitfinex-derivatives","BTCF0:USTF0",1734123600615,0.09281654,101710.0,101700.0,0.049145]
["bitfinex-derivatives","BTCF0:USTF0",1734123600818,0.14195854,101710.0,101700.0,0.409945]
["bitfinex-derivatives","BTCF0:USTF0",1734123601118,0.14195854,101710.0,101700.0,0.909945]
["bitfinex-derivatives","BTCF0:USTF0",1734123601317,0.14195854,101710.0,101700.0,0.409945]
["bitfinex-derivatives","BTCF0:USTF0",1734123601522,0.14195854,101710.0,101700.0,0.909945]
["bitfinex-derivatives","BTCF0:USTF0",1734123601910,0.14195854,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734123602213,0.14195854,101710.0,101680.0,0.31443149]
["bitfinex-derivatives","BTCF0:USTF0",1734123602214,0.049151,101690.0,101680.0,0.943055]
["bitfinex-derivatives","BTCF0:USTF0",1734123602408,0.049151,101690.0,101670.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734123602409,0.50276754,101690.0,101670.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734123602604,0.14197254,101680.0,101670.0,0.549159]
["bitfinex-derivatives","BTCF0:USTF0",1734123602819,0.14197254,101680.0,101670.0,0.049159]
["bitfinex-derivatives","BTCF0:USTF0",1734123603120,0.14197254,101680.0,101670.0,0.549159]
["bitfinex-derivatives","BTCF0:USTF0",1734123603421,0.14197254,101680.0,101670.0,0.049159]
["bitfinex-derivatives","BTCF0:USTF0",1734123603810,0.14197254,101680.0,101670.0,0.549159]
["bitfinex-derivatives","BTCF0:USTF0",1734123605108,0.049156,101680.0,101670.0,0.909959]
["bitfinex-derivatives","BTCF0:USTF0",1734123605820,0.049156,101680.0,101670.0,0.549159]
["bitfinex-derivatives","BTCF0:USTF0",1734123606023,0.049156,101680.0,101670.0,0.909959]
["bitfinex-derivatives","BTCF0:USTF0",1734123609114,0.45145607,101690.0,101680.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734123609312,0.37060407,101690.0,101680.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1734123609512,0.00980407,101690.0,101680.0,0.909956]
["bitfinex-derivatives","BTCF0:USTF0",1734123609718,0.62884546,101700.0,101680.0,0.909956]
["bitfinex-derivatives","BTCF0:USTF0",1734123609915,0.02437684,101690.0,101680.0,0.409956]
["bitfinex-derivatives","BTCF0:USTF0",1734123610117,0.18839846,101690.0,101680.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734123610418,0.18839846,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734123611017,0.049156,101680.0,101670.0,0.90996]
["bitfinex-derivatives","BTCF0:USTF0",1734123611320,0.18840346,101680.0,101670.0,0.90996]
["bitfinex-derivatives","BTCF0:USTF0",1734123611614,0.21860346,101680.0,101670.0,0.90996]
["bitfinex-derivatives","BTCF0:USTF0",1734123612515,0.079356,101680.0,101670.0,0.90996]
["bitfinex-derivatives","BTCF0:USTF0",1734123613309,0.049161,101670.0,101660.0,0.73217849]
["bitfinex-derivatives","BTCF0:USTF0",1734123613510,0.049166,101660.0,101650.0,1.4323716]
["bitfinex-derivatives","BTCF0:USTF0",1734123613712,0.18841346,101660.0,101650.0,0.23217849]
["bitfinex-derivatives","BTCF0:USTF0",1734123613913,0.18841346,101660.0,101650.0,0.23267849]
["bitfinex-derivatives","BTCF0:USTF0",1734123613914,0.54921346,101660.0,101650.0,0.23267849]
["bitfinex-derivatives","BTCF0:USTF0",1734123614119,0.54921346,101660.0,101650.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734123614309,0.66603096,101660.0,101650.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734123614915,0.66603096,101660.0,101630.0,1.12397849]
["bitfinex-derivatives","BTCF0:USTF0",1734123615109,0.6350323,101650.0,101630.0,1.17315649]
["bitfinex-derivatives","BTCF0:USTF0",1734123615319,0.02460984,101640.0,101630.0,1.17315649]
["bitfinex-derivatives","BTCF0:USTF0",1734123615522,0.61042246,101650.0,101630.0,1.22233349]
["bitfinex-derivatives","BTCF0:USTF0",1734123615824,0.71306687,101640.0,101630.0,0.24929192]
["bitfinex-derivatives","BTCF0:USTF0",1734123616018,0.049185,101620.0,101610.0,0.049189]
["bitfinex-derivatives","BTCF0:USTF0",1734123616325,0.409985,101620.0,101610.0,0.049189]
["bitfinex-derivatives","BTCF0:USTF0",1734123616814,0.409985,101620.0,101610.0,0.549189]
["bitfinex-derivatives","BTCF0:USTF0",1734123617222,0.409985,101620.0,101610.0,0.049189]
["bitfinex-derivatives","BTCF0:USTF0",1734123617422,0.409985,101620.0,101610.0,0.549189]
["bitfinex-derivatives","BTCF0:USTF0",1734123617817,0.53014746,101640.0,101610.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734123618120,0.05856591,101630.0,101620.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1734123618420,0.049182,101630.0,101620.0,0.549181]
["bitfinex-derivatives","BTCF0:USTF0",1734123618619,0.53014746,101640.0,101630.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734123618620,0.409976,101640.0,101630.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734123618919,0.54922346,101640.0,101630.0,0.54918]
["bitfinex-derivatives","BTCF0:USTF0",1734123619119,0.5592323,101640.0,101630.0,1.24918]
["bitfinex-derivatives","BTCF0:USTF0",1734123619326,0.5592323,101640.0,101630.0,1.74918]
["bitfinex-derivatives","BTCF0:USTF0",1734123621022,0.5592323,101640.0,101630.0,1.24918]
["bitfinex-derivatives","BTCF0:USTF0",1734123621217,0.5592323,101640.0,101630.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734123621414,0.5592323,101640.0,101620.0,0.409984]
["bitfinex-derivatives","BTCF0:USTF0",1734123621415,0.04918,101630.0,101620.0,0.409984]
["bitfinex-derivatives","BTCF0:USTF0",1734123621721,0.18842746,101630.0,101620.0,0.909984]
["bitfinex-derivatives","BTCF0:USTF0",1734123622023,0.54922746,101630.0,101620.0,1.749184]
["bitfinex-derivatives","BTCF0:USTF0",1734123622411,0.54922746,101630.0,101620.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1734123622719,0.54922746,101630.0,101620.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734123623123,0.54922746,101630.0,101610.0,2.110488]
["bitfinex-derivatives","BTCF0:USTF0",1734123623623,0.54922746,101630.0,101620.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734123623823,0.18842746,101630.0,101620.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734123624020,0.18842746,101630.0,101620.0,0.549185]
["bitfinex-derivatives","BTCF0:USTF0",1734123624411,0.04918,101630.0,101620.0,0.549185]
["bitfinex-derivatives","BTCF0:USTF0",1734123624812,0.05918584,101640.0,101630.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1734123625114,0.049176,101640.0,101630.0,0.90998]
["bitfinex-derivatives","BTCF0:USTF0",1734123625523,0.049176,101640.0,101630.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1734123625920,0.440172,101650.0,101640.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734123626119,0.05064317,101660.0,101650.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734123626520,0.05064317,101660.0,101650.0,1.749171]
["bitfinex-derivatives","BTCF0:USTF0",1734123626923,0.05064317,101660.0,101650.0,1.249171]
["bitfinex-derivatives","BTCF0:USTF0",1734123627323,0.05064317,101660.0,101650.0,2.109971]
["bitfinex-derivatives","BTCF0:USTF0",1734123627529,0.049167,101660.0,101650.0,2.109971]
["bitfinex-derivatives","BTCF0:USTF0",1734123630325,0.3919,101670.0,101650.0,2.109971]
["bitfinex-derivatives","BTCF0:USTF0",1734123630531,0.21950946,101670.0,101660.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734123630930,0.21950946,101670.0,101660.0,0.549166]
["bitfinex-derivatives","BTCF0:USTF0",1734123631228,0.21950946,101670.0,101660.0,0.409966]
["bitfinex-derivatives","BTCF0:USTF0",1734123631627,0.21950946,101670.0,101660.0,0.909966]
["bitfinex-derivatives","BTCF0:USTF0",1734123633725,0.049162,101670.0,101660.0,0.909966]
["bitfinex-derivatives","BTCF0:USTF0",1734123635231,0.14202367,101670.0,101660.0,0.909966]
["bitfinex-derivatives","BTCF0:USTF0",1734123636934,0.14202367,101670.0,101660.0,0.549166]
["bitfinex-derivatives","BTCF0:USTF0",1734123637723,0.59568534,101670.0,101660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734123637925,0.049166,101660.0,101640.0,1.08467319]
["bitfinex-derivatives","BTCF0:USTF0",1734123638225,0.15144934,101650.0,101640.0,1.08467319]
["bitfinex-derivatives","BTCF0:USTF0",1734123638437,0.14203267,101650.0,101640.0,1.08467319]
["bitfinex-derivatives","BTCF0:USTF0",1734123638628,0.14203267,101650.0,101640.0,0.72387319]
["bitfinex-derivatives","BTCF0:USTF0",1734123638823,0.23489434,101650.0,101630.0,1.03697592]
["bitfinex-derivatives","BTCF0:USTF0",1734123639025,0.16660658,101640.0,101630.0,0.55065573]
["bitfinex-derivatives","BTCF0:USTF0",1734123639231,0.18860383,101640.0,101630.0,0.50147573]
["bitfinex-derivatives","BTCF0:USTF0",1734123639631,0.18860383,101640.0,101630.0,0.00147573]
["bitfinex-derivatives","BTCF0:USTF0",1734123639833,0.54940383,101640.0,101630.0,0.00147573]
["bitfinex-derivatives","BTCF0:USTF0",1734123640138,0.18860383,101640.0,101630.0,0.05065573]
["bitfinex-derivatives","BTCF0:USTF0",1734123640320,0.54940383,101640.0,101630.0,0.00147573]
["bitfinex-derivatives","BTCF0:USTF0",1734123648838,0.04918,101630.0,101620.0,0.17470019]
["bitfinex-derivatives","BTCF0:USTF0",1734123649030,0.61150783,101630.0,101620.0,0.17470019]
["bitfinex-derivatives","BTCF0:USTF0",1734123649341,0.049185,101620.0,101610.0,0.17470019]
["bitfinex-derivatives","BTCF0:USTF0",1734123649526,0.18861283,101620.0,101610.0,0.17470019]
["bitfinex-derivatives","BTCF0:USTF0",1734123649731,0.04919,101610.0,101600.0,2.73250495]
["bitfinex-derivatives","BTCF0:USTF0",1734123649932,0.04919,101610.0,101600.0,1.53250495]
["bitfinex-derivatives","BTCF0:USTF0",1734123650142,0.04919,101610.0,101600.0,1.24228184]
["bitfinex-derivatives","BTCF0:USTF0",1734123650644,0.04919,101610.0,101600.0,1.41777583]
["bitfinex-derivatives","BTCF0:USTF0",1734123651841,0.05019,101610.0,101600.0,1.41777583]
["bitfinex-derivatives","BTCF0:USTF0",1734123655939,0.05019,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734123655940,0.55041783,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734123656141,0.63851352,101610.0,101580.0,0.67687216]
["bitfinex-derivatives","BTCF0:USTF0",1734123656333,0.63851352,101610.0,101580.0,0.00147613]
["bitfinex-derivatives","BTCF0:USTF0",1734123656334,0.0492,101590.0,101580.0,0.00147613]
["bitfinex-derivatives","BTCF0:USTF0",1734123656533,0.0492,101590.0,101580.0,0.50147613]
["bitfinex-derivatives","BTCF0:USTF0",1734123656942,0.0492,101590.0,101580.0,0.00147613]
["bitfinex-derivatives","BTCF0:USTF0",1734123657144,0.0492,101590.0,101580.0,0.50147613]
["bitfinex-derivatives","BTCF0:USTF0",1734123657441,0.0492,101590.0,101580.0,0.00147613]
["bitfinex-derivatives","BTCF0:USTF0",1734123657744,0.0492,101590.0,101580.0,0.55068113]
["bitfinex-derivatives","BTCF0:USTF0",1734123658639,0.08809569,101610.0,101580.0,1.00170396]
["bitfinex-derivatives","BTCF0:USTF0",1734123658944,0.00947947,101600.0,101590.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1734123659240,0.05887143,101610.0,101600.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734123659637,0.05887143,101610.0,101600.0,0.549195]
["bitfinex-derivatives","BTCF0:USTF0",1734123659838,0.05887143,101610.0,101600.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734123660041,0.19829926,101610.0,101600.0,0.410495]
["bitfinex-derivatives","BTCF0:USTF0",1734123660241,0.19829926,101610.0,101600.0,0.910495]
["bitfinex-derivatives","BTCF0:USTF0",1734123660641,0.19829926,101610.0,101600.0,0.410495]
["bitfinex-derivatives","BTCF0:USTF0",1734123661037,0.19829926,101610.0,101600.0,0.909995]
["bitfinex-derivatives","BTCF0:USTF0",1734123661239,0.1518515,101610.0,101600.0,0.409995]
["bitfinex-derivatives","BTCF0:USTF0",1734123661646,0.1518515,101610.0,101600.0,0.909995]
["bitfinex-derivatives","BTCF0:USTF0",1734123661941,0.1518515,101610.0,101600.0,1.609995]
["bitfinex-derivatives","BTCF0:USTF0",1734123662151,0.1518515,101610.0,101600.0,2.109995]
["bitfinex-derivatives","BTCF0:USTF0",1734123663545,0.1518515,101610.0,101600.0,2.28539103]
["bitfinex-derivatives","BTCF0:USTF0",1734123663745,0.1518515,101610.0,101600.0,2.109995]
["bitfinex-derivatives","BTCF0:USTF0",1734123663941,0.1518515,101610.0,101600.0,0.909995]
["bitfinex-derivatives","BTCF0:USTF0",1734123664146,0.1518515,101610.0,101600.0,1.08539103]
["bitfinex-derivatives","BTCF0:USTF0",1734123665742,0.1518915,101610.0,101600.0,1.08539103]
["bitfinex-derivatives","BTCF0:USTF0",1734123666641,0.24487157,101610.0,101600.0,1.08539103]
["bitfinex-derivatives","BTCF0:USTF0",1734123667544,0.1518915,101610.0,101600.0,1.31756952]
["bitfinex-derivatives","BTCF0:USTF0",1734123667744,0.1027005,101610.0,101600.0,1.31756952]
["bitfinex-derivatives","BTCF0:USTF0",1734123667949,0.09302007,101610.0,101600.0,1.31756952]
["bitfinex-derivatives","BTCF0:USTF0",1734123668146,0.14221007,101610.0,101600.0,1.31756952]
["bitfinex-derivatives","BTCF0:USTF0",1734123669543,0.23519014,101610.0,101600.0,1.31756952]
["bitfinex-derivatives","BTCF0:USTF0",1734123669744,0.14221007,101610.0,101600.0,1.31756952]
["bitfinex-derivatives","BTCF0:USTF0",1734123670140,0.59599014,101610.0,101600.0,0.23217849]
["bitfinex-derivatives","BTCF0:USTF0",1734123670348,0.59599014,101610.0,101600.0,0.40808904]
["bitfinex-derivatives","BTCF0:USTF0",1734123671050,0.68408583,101610.0,101600.0,0.40808904]
["bitfinex-derivatives","BTCF0:USTF0",1734123671255,0.14221007,101610.0,101600.0,0.45728404]
["bitfinex-derivatives","BTCF0:USTF0",1734123671440,0.14221007,101610.0,101600.0,0.95728404]
["bitfinex-derivatives","BTCF0:USTF0",1734123671861,0.14221007,101610.0,101600.0,0.45728404]
["bitfinex-derivatives","BTCF0:USTF0",1734123672054,0.14221007,101610.0,101600.0,0.95728404]
["bitfinex-derivatives","BTCF0:USTF0",1734123672351,0.50301007,101610.0,101600.0,0.45728404]
["bitfinex-derivatives","BTCF0:USTF0",1734123672554,0.59599014,101610.0,101600.0,0.45728404]
["bitfinex-derivatives","BTCF0:USTF0",1734123672749,0.59599014,101610.0,101600.0,0.90808904]
["bitfinex-derivatives","BTCF0:USTF0",1734123672950,0.59599014,101610.0,101600.0,0.40808904]
["bitfinex-derivatives","BTCF0:USTF0",1734123675252,0.049195,101600.0,101590.0,0.40808904]
["bitfinex-derivatives","BTCF0:USTF0",1734123675445,0.50297507,101600.0,101590.0,0.40808904]
["bitfinex-derivatives","BTCF0:USTF0",1734123675651,0.62387076,101600.0,101590.0,0.23217849]
["bitfinex-derivatives","BTCF0:USTF0",1734123675853,0.74068826,101600.0,101590.0,0.17606043]
["bitfinex-derivatives","BTCF0:USTF0",1734123676155,0.0492,101590.0,101580.0,0.23365462]
["bitfinex-derivatives","BTCF0:USTF0",1734123676454,0.049205,101580.0,101570.0,0.73217849]
["bitfinex-derivatives","BTCF0:USTF0",1734123676644,0.68426944,101580.0,101560.0,1.48308233]
["bitfinex-derivatives","BTCF0:USTF0",1734123676954,0.52783576,101570.0,101560.0,0.81149149]
["bitfinex-derivatives","BTCF0:USTF0",1734123677153,0.52783576,101570.0,101560.0,1.34405927]
["bitfinex-derivatives","BTCF0:USTF0",1734123677154,0.50298907,101570.0,101560.0,1.34405927]
["bitfinex-derivatives","BTCF0:USTF0",1734123677454,0.50298907,101570.0,101560.0,0.81149149]
["bitfinex-derivatives","BTCF0:USTF0",1734123678557,0.410009,101570.0,101560.0,0.81149149]
["bitfinex-derivatives","BTCF0:USTF0",1734123679063,0.049209,101570.0,101560.0,1.17229149]
["bitfinex-derivatives","BTCF0:USTF0",1734123680948,0.049209,101570.0,101560.0,0.81199149]
["bitfinex-derivatives","BTCF0:USTF0",1734123681260,0.14218907,101570.0,101560.0,0.81199149]
["bitfinex-derivatives","BTCF0:USTF0",1734123681951,0.14218907,101570.0,101560.0,0.81149149]
["bitfinex-derivatives","BTCF0:USTF0",1734123682764,0.14218907,101570.0,101560.0,0.579313]
["bitfinex-derivatives","BTCF0:USTF0",1734123682959,0.14218907,101570.0,101560.0,0.579813]
["bitfinex-derivatives","BTCF0:USTF0",1734123683159,0.049209,101570.0,101560.0,2.37279149]
["bitfinex-derivatives","BTCF0:USTF0",1734123683674,0.50298807,101580.0,101560.0,2.37279149]
["bitfinex-derivatives","BTCF0:USTF0",1734123683870,0.02461943,101570.0,101560.0,2.37279149]
["bitfinex-derivatives","BTCF0:USTF0",1734123684073,0.049209,101570.0,101560.0,2.37229149]
["bitfinex-derivatives","BTCF0:USTF0",1734123684374,0.14218907,101570.0,101560.0,2.37229149]
["bitfinex-derivatives","BTCF0:USTF0",1734123684767,0.049209,101570.0,101560.0,2.37229149]
["bitfinex-derivatives","BTCF0:USTF0",1734123684967,0.14218907,101570.0,101560.0,2.37279149]
["bitfinex-derivatives","BTCF0:USTF0",1734123685167,0.049209,101570.0,101560.0,2.37279149]
["bitfinex-derivatives","BTCF0:USTF0",1734123685968,0.049209,101570.0,101560.0,1.17229149]
["bitfinex-derivatives","BTCF0:USTF0",1734123686475,0.049209,101570.0,101560.0,2.37229149]
["bitfinex-derivatives","BTCF0:USTF0",1734123687069,0.049209,101570.0,101560.0,2.37279149]
["bitfinex-derivatives","BTCF0:USTF0",1734123687970,0.049205,101580.0,101570.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734123688176,0.14218507,101580.0,101570.0,0.410005]
["bitfinex-derivatives","BTCF0:USTF0",1734123688379,0.14218507,101580.0,101570.0,1.14218349]
["bitfinex-derivatives","BTCF0:USTF0",1734123688771,0.14218507,101580.0,101570.0,0.64218349]
["bitfinex-derivatives","BTCF0:USTF0",1734123688963,0.14218507,101580.0,101570.0,1.14218349]
["bitfinex-derivatives","BTCF0:USTF0",1734123689472,0.14718968,101590.0,101570.0,1.14218349]
["bitfinex-derivatives","BTCF0:USTF0",1734123689666,0.05888538,101590.0,101580.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1734123690067,0.15186545,101590.0,101580.0,0.580205]
["bitfinex-derivatives","BTCF0:USTF0",1734123690471,0.15186545,101590.0,101580.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1734123690677,0.15186545,101590.0,101580.0,0.580205]
["bitfinex-derivatives","BTCF0:USTF0",1734123690977,0.15186545,101590.0,101580.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734123691172,0.15186545,101590.0,101570.0,1.12607849]
["bitfinex-derivatives","BTCF0:USTF0",1734123691375,0.16689137,101580.0,101570.0,0.31448649]
["bitfinex-derivatives","BTCF0:USTF0",1734123691572,0.14218507,101580.0,101570.0,0.81448649]
["bitfinex-derivatives","BTCF0:USTF0",1734123691878,0.14218507,101580.0,101570.0,1.87528649]
["bitfinex-derivatives","BTCF0:USTF0",1734123692376,0.14218507,101580.0,101570.0,2.37528649]
["bitfinex-derivatives","BTCF0:USTF0",1734123693575,0.14218507,101580.0,101570.0,2.6655096]
["bitfinex-derivatives","BTCF0:USTF0",1734123693876,0.14218507,101580.0,101570.0,2.37528649]
["bitfinex-derivatives","BTCF0:USTF0",1734123694573,0.14218507,101580.0,101570.0,1.17528649]
["bitfinex-derivatives","BTCF0:USTF0",1734123695175,0.14218507,101580.0,101570.0,0.81448649]
["bitfinex-derivatives","BTCF0:USTF0",1734123695580,0.14218507,101580.0,101570.0,1.17528649]
["bitfinex-derivatives","BTCF0:USTF0",1734123695781,0.14218507,101580.0,101570.0,0.943108]
["bitfinex-derivatives","BTCF0:USTF0",1734123696172,0.14218507,101580.0,101570.0,1.70788168]
["bitfinex-derivatives","BTCF0:USTF0",1734123697470,0.049205,101580.0,101570.0,1.47315576]
["bitfinex-derivatives","BTCF0:USTF0",1734123699383,0.049205,101580.0,101570.0,1.47372227]
["bitfinex-derivatives","BTCF0:USTF0",1734123699575,0.049205,101580.0,101570.0,1.82199]
["bitfinex-derivatives","BTCF0:USTF0",1734123699973,0.14218507,101580.0,101570.0,1.82199]
["bitfinex-derivatives","BTCF0:USTF0",1734123701286,0.05888638,101590.0,101580.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734123701587,0.05888638,101590.0,101580.0,1.31483132]
["bitfinex-derivatives","BTCF0:USTF0",1734123702776,0.05888638,101590.0,101580.0,2.51483132]
["bitfinex-derivatives","BTCF0:USTF0",1734123702979,0.24017075,101590.0,101580.0,1.749205]
["bitfinex-derivatives","BTCF0:USTF0",1734123703179,0.24017075,101590.0,101580.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1734123703385,0.049205,101580.0,101570.0,1.23333011]
["bitfinex-derivatives","BTCF0:USTF0",1734123703584,0.14218507,101580.0,101570.0,1.47361442]
["bitfinex-derivatives","BTCF0:USTF0",1734123703788,0.14218507,101580.0,101570.0,2.67361442]
["bitfinex-derivatives","BTCF0:USTF0",1734123703985,0.23516514,101580.0,101570.0,1.47361442]
["bitfinex-derivatives","BTCF0:USTF0",1734123704186,0.26158937,101580.0,101570.0,1.07971442]
["bitfinex-derivatives","BTCF0:USTF0",1734123705092,0.26158937,101580.0,101570.0,1.44051442]
["bitfinex-derivatives","BTCF0:USTF0",1734123705591,0.17328507,101580.0,101570.0,1.78878215]
["bitfinex-derivatives","BTCF0:USTF0",1734123706383,0.26158937,101580.0,101570.0,1.44051442]
["bitfinex-derivatives","BTCF0:USTF0",1734123708592,0.26158937,101580.0,101570.0,1.44149539]
["bitfinex-derivatives","BTCF0:USTF0",1734123708981,0.73920687,101580.0,101570.0,1.03148839]
["bitfinex-derivatives","BTCF0:USTF0",1734123709189,0.77050687,101580.0,101570.0,1.03148839]
["bitfinex-derivatives","BTCF0:USTF0",1734123709391,0.68220257,101580.0,101570.0,1.26692747]
["bitfinex-derivatives","BTCF0:USTF0",1734123709691,0.68220257,101580.0,101570.0,1.02566219]
["bitfinex-derivatives","BTCF0:USTF0",1734123709886,0.32140257,101580.0,101570.0,1.02566219]
["bitfinex-derivatives","BTCF0:USTF0",1734123710093,0.4098389,101580.0,101570.0,1.08219666]
["bitfinex-derivatives","BTCF0:USTF0",1734123710291,0.2930214,101580.0,101570.0,1.08219666]
["bitfinex-derivatives","BTCF0:USTF0",1734123710592,0.4098389,101580.0,101570.0,1.08219666]
["bitfinex-derivatives","BTCF0:USTF0",1734123710780,0.13764133,101580.0,101570.0,1.44299666]
["bitfinex-derivatives","BTCF0:USTF0",1734123710982,0.26413921,101590.0,101580.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734123711179,0.14732171,101590.0,101580.0,1.29528692]
["bitfinex-derivatives","BTCF0:USTF0",1734123711386,0.14732171,101590.0,101580.0,2.99528692]
["bitfinex-derivatives","BTCF0:USTF0",1734123711591,0.14732171,101590.0,101580.0,3.02748692]
["bitfinex-derivatives","BTCF0:USTF0",1734123712185,0.24030178,101590.0,101580.0,3.02748692]
["bitfinex-derivatives","BTCF0:USTF0",1734123712491,0.35711928,101590.0,101580.0,3.02748692]
["bitfinex-derivatives","BTCF0:USTF0",1734123712684,0.24030178,101590.0,101580.0,3.02748692]
["bitfinex-derivatives","BTCF0:USTF0",1734123712885,0.25565602,101590.0,101580.0,3.02748692]
["bitfinex-derivatives","BTCF0:USTF0",1734123713093,0.25565602,101590.0,101580.0,1.82748692]
["bitfinex-derivatives","BTCF0:USTF0",1734123713290,0.24030178,101590.0,101580.0,1.82748692]
["bitfinex-derivatives","BTCF0:USTF0",1734123713494,0.25565803,101590.0,101580.0,1.82748692]
["bitfinex-derivatives","BTCF0:USTF0",1734123713693,0.25565803,101590.0,101580.0,3.02748692]
["bitfinex-derivatives","BTCF0:USTF0",1734123713895,0.24030178,101590.0,101580.0,3.02748692]
["bitfinex-derivatives","BTCF0:USTF0",1734123714399,0.255658,101590.0,101580.0,3.02748692]
["bitfinex-derivatives","BTCF0:USTF0",1734123715094,0.11347693,101590.0,101580.0,3.02748692]
["bitfinex-derivatives","BTCF0:USTF0",1734123715291,0.11347693,101590.0,101580.0,2.73323728]
["bitfinex-derivatives","BTCF0:USTF0",1734123715494,0.0250406,101590.0,101580.0,2.76343728]
["bitfinex-derivatives","BTCF0:USTF0",1734123716094,0.0250406,101590.0,101580.0,3.05101625]
["bitfinex-derivatives","BTCF0:USTF0",1734123716286,0.01535622,101590.0,101580.0,3.05101625]
["bitfinex-derivatives","BTCF0:USTF0",1734123716793,0.01535622,101590.0,101580.0,2.76343728]
["bitfinex-derivatives","BTCF0:USTF0",1734123717300,0.08843633,101590.0,101580.0,2.76343728]
["bitfinex-derivatives","BTCF0:USTF0",1734123717693,0.08843633,101590.0,101580.0,2.52067273]
["bitfinex-derivatives","BTCF0:USTF0",1734123718002,0.08843633,101590.0,101580.0,2.75876231]
["bitfinex-derivatives","BTCF0:USTF0",1734123718395,0.39496519,101600.0,101580.0,2.75876231]
["bitfinex-derivatives","BTCF0:USTF0",1734123718600,0.39496519,101600.0,101590.0,0.70407733]
["bitfinex-derivatives","BTCF0:USTF0",1734123718902,0.39496519,101600.0,101590.0,1.44216691]
["bitfinex-derivatives","BTCF0:USTF0",1734123719300,0.39496519,101600.0,101590.0,2.64216691]
["bitfinex-derivatives","BTCF0:USTF0",1734123719693,0.40488766,101600.0,101590.0,1.44216691]
["bitfinex-derivatives","BTCF0:USTF0",1734123720090,0.40488766,101600.0,101590.0,1.39296691]
["bitfinex-derivatives","BTCF0:USTF0",1734123720298,0.40488766,101600.0,101590.0,0.76745468]
["bitfinex-derivatives","BTCF0:USTF0",1734123720299,0.75033144,101600.0,101590.0,0.76745468]
["bitfinex-derivatives","BTCF0:USTF0",1734123720503,0.75033144,101600.0,101590.0,0.5293651]
["bitfinex-derivatives","BTCF0:USTF0",1734123720699,0.75033144,101600.0,101590.0,0.23528777]
["bitfinex-derivatives","BTCF0:USTF0",1734123722499,0.66189511,101600.0,101590.0,0.23528777]
["bitfinex-derivatives","BTCF0:USTF0",1734123722906,0.66189511,101600.0,101590.0,0.28448777]
["bitfinex-derivatives","BTCF0:USTF0",1734123726414,0.66189511,101600.0,101590.0,0.78448777]
["bitfinex-derivatives","BTCF0:USTF0",1734123726415,0.56891504,101600.0,101590.0,0.78448777]
["bitfinex-derivatives","BTCF0:USTF0",1734123726601,0.6573198,101600.0,101590.0,0.78448777]
["bitfinex-derivatives","BTCF0:USTF0",1734123726801,0.6573198,101600.0,101590.0,0.28448777]
["bitfinex-derivatives","BTCF0:USTF0",1734123727003,0.6573198,101600.0,101590.0,1.98448777]
["bitfinex-derivatives","BTCF0:USTF0",1734123729406,0.14752469,101600.0,101590.0,2.67043906]
["bitfinex-derivatives","BTCF0:USTF0",1734123729607,0.162872,101600.0,101590.0,3.04960679]
["bitfinex-derivatives","BTCF0:USTF0",1734123729807,0.07446778,101600.0,101590.0,3.04960679]
["bitfinex-derivatives","BTCF0:USTF0",1734123730312,0.16744785,101600.0,101590.0,3.04960679]
["bitfinex-derivatives","BTCF0:USTF0",1734123730703,0.25585207,101600.0,101590.0,1.38993906]
["bitfinex-derivatives","BTCF0:USTF0",1734123730905,0.60130476,101600.0,101590.0,0.76436954]
["bitfinex-derivatives","BTCF0:USTF0",1734123731101,0.62971804,101600.0,101590.0,0.23523048]
["bitfinex-derivatives","BTCF0:USTF0",1734123731308,0.77570241,101600.0,101590.0,0.23523048]
["bitfinex-derivatives","BTCF0:USTF0",1734123731506,0.65888491,101600.0,101580.0,0.7649535]
["bitfinex-derivatives","BTCF0:USTF0",1734123731814,0.81034939,101590.0,101580.0,0.76581236]
["bitfinex-derivatives","BTCF0:USTF0",1734123732015,0.76953533,101590.0,101580.0,0.76581236]
["bitfinex-derivatives","BTCF0:USTF0",1734123732903,0.78488255,101590.0,101580.0,0.76581236]
["bitfinex-derivatives","BTCF0:USTF0",1734123733504,0.76953533,101590.0,101580.0,0.76581236]
["bitfinex-derivatives","BTCF0:USTF0",1734123734513,0.80073533,101590.0,101580.0,0.23523048]
["bitfinex-derivatives","BTCF0:USTF0",1734123736008,0.71234022,101590.0,101580.0,0.23523048]
["bitfinex-derivatives","BTCF0:USTF0",1734123736215,0.80073845,101590.0,101580.0,0.23523048]
["bitfinex-derivatives","BTCF0:USTF0",1734123736403,0.71234022,101590.0,101580.0,0.23523048]
["bitfinex-derivatives","BTCF0:USTF0",1734123736811,0.80074119,101590.0,101580.0,0.23523048]
["bitfinex-derivatives","BTCF0:USTF0",1734123737007,0.71234022,101590.0,101580.0,0.23523048]
["bitfinex-derivatives","BTCF0:USTF0",1734123737212,0.80073817,101590.0,101580.0,0.23523048]
["bitfinex-derivatives","BTCF0:USTF0",1734123737523,0.2554581,101590.0,101580.0,1.43931281]
["bitfinex-derivatives","BTCF0:USTF0",1734123737699,0.0645462,101590.0,101580.0,1.28917222]
["bitfinex-derivatives","BTCF0:USTF0",1734123737905,0.0645462,101590.0,101580.0,0.99509489]
["bitfinex-derivatives","BTCF0:USTF0",1734123738104,0.0645462,101590.0,101580.0,1.49509489]
["bitfinex-derivatives","BTCF0:USTF0",1734123738309,0.0492,101590.0,101580.0,2.69509489]
["bitfinex-derivatives","BTCF0:USTF0",1734123738516,0.06454499,101590.0,101580.0,2.69509489]
["bitfinex-derivatives","BTCF0:USTF0",1734123738912,0.06454499,101590.0,101580.0,2.987274]
["bitfinex-derivatives","BTCF0:USTF0",1734123739515,0.15752506,101590.0,101580.0,2.987274]
["bitfinex-derivatives","BTCF0:USTF0",1734123739727,0.24592301,101590.0,101580.0,2.987274]
["bitfinex-derivatives","BTCF0:USTF0",1734123739915,0.24592301,101590.0,101580.0,1.787274]
["bitfinex-derivatives","BTCF0:USTF0",1734123740218,0.23057802,101590.0,101580.0,1.787274]
["bitfinex-derivatives","BTCF0:USTF0",1734123741515,0.06455152,101590.0,101580.0,1.49346543]
["bitfinex-derivatives","BTCF0:USTF0",1734123742311,0.06455152,101590.0,101580.0,1.77380612]
["bitfinex-derivatives","BTCF0:USTF0",1734123742508,0.06455152,101590.0,101580.0,1.49346543]
["bitfinex-derivatives","BTCF0:USTF0",1734123743023,0.06455152,101590.0,101580.0,1.77380612]
["bitfinex-derivatives","BTCF0:USTF0",1734123743211,0.06455152,101590.0,101580.0,1.49346543]
["bitfinex-derivatives","BTCF0:USTF0",1734123745421,0.15753159,101590.0,101580.0,1.49346543]
["bitfinex-derivatives","BTCF0:USTF0",1734123745808,0.14218007,101590.0,101580.0,1.49346543]
["bitfinex-derivatives","BTCF0:USTF0",1734123746014,0.0492,101590.0,101580.0,2.69346543]
["bitfinex-derivatives","BTCF0:USTF0",1734123746918,0.14218007,101590.0,101580.0,2.69346543]
["bitfinex-derivatives","BTCF0:USTF0",1734123747616,0.14218007,101590.0,101580.0,2.97380612]
["bitfinex-derivatives","BTCF0:USTF0",1734123749623,0.15753111,101590.0,101580.0,2.97380612]
["bitfinex-derivatives","BTCF0:USTF0",1734123750225,0.15753111,101590.0,101580.0,2.69346543]
["bitfinex-derivatives","BTCF0:USTF0",1734123750412,0.15753111,101590.0,101580.0,2.97380612]
["bitfinex-derivatives","BTCF0:USTF0",1734123750612,0.15753111,101590.0,101580.0,2.69346543]
["bitfinex-derivatives","BTCF0:USTF0",1734123750816,0.17288249,101590.0,101580.0,2.69346543]
["bitfinex-derivatives","BTCF0:USTF0",1734123751116,0.07990242,101590.0,101580.0,2.69346543]
["bitfinex-derivatives","BTCF0:USTF0",1734123753531,0.26128044,101590.0,101580.0,2.69346543]
["bitfinex-derivatives","BTCF0:USTF0",1734123753718,0.26128044,101590.0,101580.0,2.33266543]
["bitfinex-derivatives","BTCF0:USTF0",1734123753719,0.29388044,101590.0,101580.0,2.33266543]
["bitfinex-derivatives","BTCF0:USTF0",1734123754120,0.29388044,101590.0,101580.0,2.9875579]
["bitfinex-derivatives","BTCF0:USTF0",1734123754324,0.29388044,101590.0,101580.0,2.69346543]
["bitfinex-derivatives","BTCF0:USTF0",1734123754630,0.29388044,101590.0,101580.0,2.62678209]
["bitfinex-derivatives","BTCF0:USTF0",1734123755626,0.29388044,101590.0,101580.0,2.98758209]
["bitfinex-derivatives","BTCF0:USTF0",1734123755932,0.29388044,101590.0,101580.0,2.62679819]
["bitfinex-derivatives","BTCF0:USTF0",1734123756323,0.29388044,101590.0,101580.0,1.13266543]
["bitfinex-derivatives","BTCF0:USTF0",1734123756528,0.29388044,101590.0,101580.0,1.42680562]
["bitfinex-derivatives","BTCF0:USTF0",1734123756730,0.29388047,101590.0,101580.0,2.62680562]
["bitfinex-derivatives","BTCF0:USTF0",1734123757530,0.2009004,101590.0,101580.0,2.98760562]
["bitfinex-derivatives","BTCF0:USTF0",1734123757830,0.2009004,101590.0,101580.0,2.69346543]
["bitfinex-derivatives","BTCF0:USTF0",1734123758223,0.11250245,101590.0,101580.0,2.69346543]
["bitfinex-derivatives","BTCF0:USTF0",1734123758424,0.2009004,101590.0,101580.0,2.63934689]
["bitfinex-derivatives","BTCF0:USTF0",1734123758620,0.18554899,101590.0,101580.0,2.63934689]
["bitfinex-derivatives","BTCF0:USTF0",1734123759131,0.27852906,101590.0,101580.0,2.63934689]
["bitfinex-derivatives","BTCF0:USTF0",1734123760631,0.26317802,101590.0,101580.0,2.63934689]
["bitfinex-derivatives","BTCF0:USTF0",1734123761930,0.26317802,101590.0,101580.0,1.43934689]
["bitfinex-derivatives","BTCF0:USTF0",1734123762127,0.26317802,101590.0,101580.0,1.1451977]
["bitfinex-derivatives","BTCF0:USTF0",1734123762324,0.27852943,101590.0,101580.0,2.69346543]
["bitfinex-derivatives","BTCF0:USTF0",1734123763027,0.08839795,101590.0,101580.0,3.17942557]
["bitfinex-derivatives","BTCF0:USTF0",1734123763329,0.10380181,101600.0,101590.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734123763532,0.08844794,101600.0,101590.0,1.092013]
["bitfinex-derivatives","BTCF0:USTF0",1734123763827,0.13325402,101610.0,101600.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734123764026,4e-05,101610.0,101600.0,1.1208434]
["bitfinex-derivatives","BTCF0:USTF0",1734123764225,4e-05,101610.0,101600.0,1.6208434]
["bitfinex-derivatives","BTCF0:USTF0",1734123764226,0.01539387,101610.0,101600.0,1.6208434]
["bitfinex-derivatives","BTCF0:USTF0",1734123764430,4e-05,101610.0,101600.0,1.6208434]
["bitfinex-derivatives","BTCF0:USTF0",1734123765634,0.01539387,101610.0,101600.0,1.6208434]
["bitfinex-derivatives","BTCF0:USTF0",1734123766531,4e-05,101610.0,101600.0,1.6208434]
["bitfinex-derivatives","BTCF0:USTF0",1734123767234,4e-05,101610.0,101600.0,1.55984929]
["bitfinex-derivatives","BTCF0:USTF0",1734123768726,4e-05,101610.0,101600.0,1.85353585]
["bitfinex-derivatives","BTCF0:USTF0",1734123772233,4e-05,101610.0,101600.0,1.50057426]
["bitfinex-derivatives","BTCF0:USTF0",1734123772432,4e-05,101610.0,101600.0,1.13977426]
["bitfinex-derivatives","BTCF0:USTF0",1734123772632,4e-05,101610.0,101600.0,1.85353585]
["bitfinex-derivatives","BTCF0:USTF0",1734123772933,4e-05,101610.0,101600.0,1.50057426]
["bitfinex-derivatives","BTCF0:USTF0",1734123775433,0.25044272,101610.0,101600.0,1.17370555]
["bitfinex-derivatives","BTCF0:USTF0",1734123775737,0.15749709,101610.0,101600.0,1.17370555]
["bitfinex-derivatives","BTCF0:USTF0",1734123775930,0.15749709,101610.0,101600.0,0.57771285]
["bitfinex-derivatives","BTCF0:USTF0",1734123776133,0.15749709,101610.0,101600.0,0.28402629]
["bitfinex-derivatives","BTCF0:USTF0",1734123776328,0.51829709,101610.0,101600.0,0.28402629]
["bitfinex-derivatives","BTCF0:USTF0",1734123777336,0.61124272,101610.0,101600.0,0.23483129]
["bitfinex-derivatives","BTCF0:USTF0",1734123777641,0.049195,101600.0,101590.0,0.78402929]
["bitfinex-derivatives","BTCF0:USTF0",1734123777840,0.0492,101590.0,101580.0,1.07772085]
["bitfinex-derivatives","BTCF0:USTF0",1734123778044,0.51827021,101590.0,101580.0,0.78403429]
["bitfinex-derivatives","BTCF0:USTF0",1734123778339,0.06452458,101590.0,101580.0,0.78403429]
["bitfinex-derivatives","BTCF0:USTF0",1734123778540,0.06452458,101590.0,101580.0,1.14483429]
["bitfinex-derivatives","BTCF0:USTF0",1734123778737,0.06452458,101590.0,101580.0,1.67859546]
["bitfinex-derivatives","BTCF0:USTF0",1734123779149,0.06452202,101590.0,101580.0,1.67859546]
["bitfinex-derivatives","BTCF0:USTF0",1734123780446,0.06452202,101590.0,101580.0,1.70939546]
["bitfinex-derivatives","BTCF0:USTF0",1734123780634,0.06452202,101590.0,101580.0,1.46932085]
["bitfinex-derivatives","BTCF0:USTF0",1734123781242,0.0492,101590.0,101580.0,1.46932085]
["bitfinex-derivatives","BTCF0:USTF0",1734123781441,0.06452108,101590.0,101580.0,1.46932085]
["bitfinex-derivatives","BTCF0:USTF0",1734123781735,0.06452108,101590.0,101580.0,1.70935009]
["bitfinex-derivatives","BTCF0:USTF0",1734123781935,0.09681708,101600.0,101590.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734123782140,0.09681708,101600.0,101590.0,0.28403129]
["bitfinex-derivatives","BTCF0:USTF0",1734123782141,0.09681614,101600.0,101590.0,0.28403129]
["bitfinex-derivatives","BTCF0:USTF0",1734123782340,0.09681614,101600.0,101590.0,0.78403129]
["bitfinex-derivatives","BTCF0:USTF0",1734123782630,0.09681614,101600.0,101590.0,0.28403129]
["bitfinex-derivatives","BTCF0:USTF0",1734123783134,0.01532014,101600.0,101590.0,0.78403129]
["bitfinex-derivatives","BTCF0:USTF0",1734123783442,0.01532014,101600.0,101590.0,1.51653129]
["bitfinex-derivatives","BTCF0:USTF0",1734123783645,0.01532014,101600.0,101590.0,2.54888575]
["bitfinex-derivatives","BTCF0:USTF0",1734123784239,0.02529334,101600.0,101590.0,2.54888575]
["bitfinex-derivatives","BTCF0:USTF0",1734123784633,0.02529334,101600.0,101590.0,2.67485446]
["bitfinex-derivatives","BTCF0:USTF0",1734123786338,0.01532014,101600.0,101590.0,2.67485446]
["bitfinex-derivatives","BTCF0:USTF0",1734123786738,0.01532014,101600.0,101590.0,3.02781605]
["bitfinex-derivatives","BTCF0:USTF0",1734123787742,0.01532014,101600.0,101590.0,2.78914815]
["bitfinex-derivatives","BTCF0:USTF0",1734123788037,0.01532014,101600.0,101590.0,3.0270244]
["bitfinex-derivatives","BTCF0:USTF0",1734123789245,0.05893288,101610.0,101600.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734123789436,0.07426006,101610.0,101600.0,0.28420155]
["bitfinex-derivatives","BTCF0:USTF0",1734123789633,0.07426006,101610.0,101600.0,0.78420155]
["bitfinex-derivatives","BTCF0:USTF0",1734123789838,0.16720569,101610.0,101600.0,0.28420155]
["bitfinex-derivatives","BTCF0:USTF0",1734123790147,0.16720569,101610.0,101600.0,0.78420155]
["bitfinex-derivatives","BTCF0:USTF0",1734123790644,0.15187851,101610.0,101600.0,0.78420155]
["bitfinex-derivatives","BTCF0:USTF0",1734123793356,0.15187851,101610.0,101600.0,1.14500155]
["bitfinex-derivatives","BTCF0:USTF0",1734123793537,0.02507307,101610.0,101600.0,1.67578934]
["bitfinex-derivatives","BTCF0:USTF0",1734123793739,0.02507307,101610.0,101600.0,1.91789001]
["bitfinex-derivatives","BTCF0:USTF0",1734123793943,0.02507307,101610.0,101600.0,1.85674438]
["bitfinex-derivatives","BTCF0:USTF0",1734123794150,0.02507307,101610.0,101600.0,3.05674438]
["bitfinex-derivatives","BTCF0:USTF0",1734123794645,0.01537219,101610.0,101600.0,3.05674438]
["bitfinex-derivatives","BTCF0:USTF0",1734123795152,0.06456219,101610.0,101600.0,3.05674438]
["bitfinex-derivatives","BTCF0:USTF0",1734123795752,0.06456219,101610.0,101600.0,1.07998279]
["bitfinex-derivatives","BTCF0:USTF0",1734123795753,0.14217563,101610.0,101600.0,1.07998279]
["bitfinex-derivatives","BTCF0:USTF0",1734123795952,0.14217563,101610.0,101600.0,1.31526775]
["bitfinex-derivatives","BTCF0:USTF0",1734123796344,0.14217563,101610.0,101600.0,1.316275]
["bitfinex-derivatives","BTCF0:USTF0",1734123797049,0.14217563,101610.0,101600.0,1.07816652]
["bitfinex-derivatives","BTCF0:USTF0",1734123797453,0.15751042,101610.0,101600.0,1.07816652]
["bitfinex-derivatives","BTCF0:USTF0",1734123797643,0.51831042,101610.0,101600.0,1.07816652]
["bitfinex-derivatives","BTCF0:USTF0",1734123797848,0.50297563,101610.0,101600.0,0.78447996]
["bitfinex-derivatives","BTCF0:USTF0",1734123798448,0.62083578,101610.0,101600.0,0.78447996]
["bitfinex-derivatives","BTCF0:USTF0",1734123798648,0.62083578,101610.0,101600.0,0.28447996]
["bitfinex-derivatives","BTCF0:USTF0",1734123798949,0.50297563,101610.0,101600.0,0.28447996]
["bitfinex-derivatives","BTCF0:USTF0",1734123799150,0.65263578,101610.0,101600.0,0.28447996]
["bitfinex-derivatives","BTCF0:USTF0",1734123799353,0.53477563,101610.0,101600.0,0.28447996]
["bitfinex-derivatives","BTCF0:USTF0",1734123800151,0.65263578,101610.0,101600.0,0.28447996]
["bitfinex-derivatives","BTCF0:USTF0",1734123800750,0.65263578,101610.0,101600.0,0.57816652]
["bitfinex-derivatives","BTCF0:USTF0",1734123801352,0.65263578,101610.0,101600.0,0.81686179]
["bitfinex-derivatives","BTCF0:USTF0",1734123801853,0.74558141,101610.0,101600.0,0.23528496]
["bitfinex-derivatives","BTCF0:USTF0",1734123802052,0.74558141,101610.0,101600.0,0.41183311]
["bitfinex-derivatives","BTCF0:USTF0",1734123803360,0.89156578,101610.0,101600.0,0.41183311]
["bitfinex-derivatives","BTCF0:USTF0",1734123803758,0.74558141,101610.0,101600.0,0.41183311]
["bitfinex-derivatives","BTCF0:USTF0",1734123804149,0.89156578,101610.0,101600.0,0.41183311]
["bitfinex-derivatives","BTCF0:USTF0",1734123806955,0.78597346,101610.0,101600.0,0.17654815]
["bitfinex-derivatives","BTCF0:USTF0",1734123807156,0.7221523,101610.0,101600.0,0.17654815]
["bitfinex-derivatives","BTCF0:USTF0",1734123809861,0.72216633,101610.0,101600.0,0.17654815]
["bitfinex-derivatives","BTCF0:USTF0",1734123811056,0.72216633,101610.0,101600.0,0.41183311]
["bitfinex-derivatives","BTCF0:USTF0",1734123811262,0.70988447,101610.0,101600.0,0.41183311]
["bitfinex-derivatives","BTCF0:USTF0",1734123815255,0.72216633,101610.0,101600.0,0.17654815]
["bitfinex-derivatives","BTCF0:USTF0",1734123819570,0.72216467,101610.0,101600.0,0.17654815]
["bitfinex-derivatives","BTCF0:USTF0",1734123820168,0.70988447,101610.0,101600.0,0.17654815]
["bitfinex-derivatives","BTCF0:USTF0",1734123820568,0.72216467,101610.0,101600.0,0.17654815]
["bitfinex-derivatives","BTCF0:USTF0",1734123821864,0.89734592,101610.0,101600.0,0.17654815]
["bitfinex-derivatives","BTCF0:USTF0",1734123822063,0.72216467,101610.0,101600.0,0.17654815]
["bitfinex-derivatives","BTCF0:USTF0",1734123822469,0.70988447,101610.0,101600.0,0.17654815]
["bitfinex-derivatives","BTCF0:USTF0",1734123822663,0.8973466,101610.0,101600.0,0.17654815]
["bitfinex-derivatives","BTCF0:USTF0",1734123823070,0.89872174,101610.0,101600.0,0.17654815]
["bitfinex-derivatives","BTCF0:USTF0",1734123824171,0.75136223,101610.0,101600.0,0.17654815]
["bitfinex-derivatives","BTCF0:USTF0",1734123824374,0.81239728,101610.0,101590.0,0.23528496]
["bitfinex-derivatives","BTCF0:USTF0",1734123824579,0.80873713,101600.0,101590.0,0.17668386]
["bitfinex-derivatives","BTCF0:USTF0",1734123824878,0.92770946,101600.0,101590.0,0.17668386]
["bitfinex-derivatives","BTCF0:USTF0",1734123825078,0.75254499,101600.0,101590.0,0.17668386]
["bitfinex-derivatives","BTCF0:USTF0",1734123825270,0.92772624,101600.0,101590.0,0.17668386]
["bitfinex-derivatives","BTCF0:USTF0",1734123825472,0.78032723,101600.0,101590.0,0.17668386]
["bitfinex-derivatives","BTCF0:USTF0",1734123825773,0.76804635,101600.0,101590.0,0.17668386]
["bitfinex-derivatives","BTCF0:USTF0",1734123826270,0.78032942,101600.0,101590.0,0.17668386]
["bitfinex-derivatives","BTCF0:USTF0",1734123827168,0.92770327,101600.0,101590.0,0.17668386]
["bitfinex-derivatives","BTCF0:USTF0",1734123827374,0.78032942,101600.0,101590.0,0.17668386]
["bitfinex-derivatives","BTCF0:USTF0",1734123827779,0.78032942,101600.0,101580.0,0.10434226]
["bitfinex-derivatives","BTCF0:USTF0",1734123827780,0.0492,101590.0,101580.0,0.10434226]
["bitfinex-derivatives","BTCF0:USTF0",1734123827983,0.73630798,101590.0,101580.0,0.10434226]
["bitfinex-derivatives","BTCF0:USTF0",1734123828172,0.58893413,101590.0,101580.0,0.10434226]
["bitfinex-derivatives","BTCF0:USTF0",1734123828781,0.73630798,101590.0,101580.0,0.10434226]
["bitfinex-derivatives","BTCF0:USTF0",1734123829586,0.79734303,101590.0,101580.0,0.10434226]
["bitfinex-derivatives","BTCF0:USTF0",1734123830583,0.64996918,101590.0,101580.0,0.10434226]
["bitfinex-derivatives","BTCF0:USTF0",1734123830788,0.79734303,101590.0,101580.0,0.10434226]
["bitfinex-derivatives","BTCF0:USTF0",1734123831181,0.79733556,101590.0,101580.0,0.10434226]
["bitfinex-derivatives","BTCF0:USTF0",1734123832391,0.79733556,101590.0,101580.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734123832591,0.80700725,101590.0,101580.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734123837898,0.7459722,101590.0,101580.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734123838095,0.59859835,101590.0,101580.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734123838995,0.6596334,101590.0,101580.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734123843701,0.80700725,101590.0,101580.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734123848196,0.68911564,101590.0,101580.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734123852704,0.86429689,101590.0,101580.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734123853101,0.86429689,101590.0,101580.0,0.32488656]
["bitfinex-derivatives","BTCF0:USTF0",1734123853305,0.86429689,101590.0,101580.0,0.29368656]
["bitfinex-derivatives","BTCF0:USTF0",1734123854107,0.86429689,101590.0,101580.0,0.52170777]
["bitfinex-derivatives","BTCF0:USTF0",1734123854504,0.049205,101580.0,101570.0,0.08940671]
["bitfinex-derivatives","BTCF0:USTF0",1734123854808,0.35036948,101580.0,101570.0,0.31824663]
["bitfinex-derivatives","BTCF0:USTF0",1734123855003,0.25783443,101580.0,101570.0,1.22825563]
["bitfinex-derivatives","BTCF0:USTF0",1734123855312,0.25783443,101580.0,101570.0,1.29614538]
["bitfinex-derivatives","BTCF0:USTF0",1734123855313,0.37590685,101580.0,101570.0,1.29614538]
["bitfinex-derivatives","BTCF0:USTF0",1734123855614,0.4369419,101580.0,101570.0,1.52431051]
["bitfinex-derivatives","BTCF0:USTF0",1734123856005,0.4369419,101580.0,101570.0,1.23238397]
["bitfinex-derivatives","BTCF0:USTF0",1734123856006,0.18265117,101580.0,101570.0,1.23238397]
["bitfinex-derivatives","BTCF0:USTF0",1734123856313,0.18265117,101580.0,101570.0,1.52431051]
["bitfinex-derivatives","BTCF0:USTF0",1734123856314,0.24368622,101580.0,101570.0,1.52431051]
["bitfinex-derivatives","BTCF0:USTF0",1734123856516,0.24368622,101580.0,101570.0,2.49547059]
["bitfinex-derivatives","BTCF0:USTF0",1734123856717,0.22831247,101580.0,101570.0,2.7126112]
["bitfinex-derivatives","BTCF0:USTF0",1734123857017,0.18264959,101580.0,101570.0,2.55650564]
["bitfinex-derivatives","BTCF0:USTF0",1734123857208,0.18264959,101580.0,101570.0,2.85650564]
["bitfinex-derivatives","BTCF0:USTF0",1734123858020,0.18264959,101580.0,101570.0,2.55650564]
["bitfinex-derivatives","BTCF0:USTF0",1734123858815,0.18264959,101580.0,101570.0,2.5663013]
["bitfinex-derivatives","BTCF0:USTF0",1734123859822,0.16727742,101580.0,101570.0,2.5663013]
["bitfinex-derivatives","BTCF0:USTF0",1734123860022,0.18264572,101580.0,101570.0,2.5663013]
["bitfinex-derivatives","BTCF0:USTF0",1734123860320,0.0645733,101580.0,101570.0,2.5663013]
["bitfinex-derivatives","BTCF0:USTF0",1734123861316,0.12560835,101580.0,101570.0,2.76348468]
["bitfinex-derivatives","BTCF0:USTF0",1734123861520,0.12560835,101580.0,101570.0,2.82451973]
["bitfinex-derivatives","BTCF0:USTF0",1734123861823,0.12560835,101580.0,101570.0,2.93200733]
["bitfinex-derivatives","BTCF0:USTF0",1734123863022,0.12560835,101580.0,101570.0,2.6737889]
["bitfinex-derivatives","BTCF0:USTF0",1734123863325,0.12560835,101580.0,101570.0,2.5663013]
["bitfinex-derivatives","BTCF0:USTF0",1734123864726,0.12560835,101580.0,101570.0,2.76348468]
["bitfinex-derivatives","BTCF0:USTF0",1734123864933,0.12560835,101580.0,101570.0,2.87097228]
["bitfinex-derivatives","BTCF0:USTF0",1734123865517,0.049205,101580.0,101570.0,2.93200733]
["bitfinex-derivatives","BTCF0:USTF0",1734123865719,0.16727742,101580.0,101570.0,2.89091669]
["bitfinex-derivatives","BTCF0:USTF0",1734123866326,0.18264255,101580.0,101570.0,2.78342909]
["bitfinex-derivatives","BTCF0:USTF0",1734123866518,0.18264255,101580.0,101570.0,2.5663013]
["bitfinex-derivatives","BTCF0:USTF0",1734123867225,0.16727742,101580.0,101570.0,2.5663013]
["bitfinex-derivatives","BTCF0:USTF0",1734123868126,0.16727742,101580.0,101570.0,2.6737889]
["bitfinex-derivatives","BTCF0:USTF0",1734123869532,0.22831247,101580.0,101570.0,2.60295819]
["bitfinex-derivatives","BTCF0:USTF0",1734123870131,0.22831247,101580.0,101570.0,2.55650564]
["bitfinex-derivatives","BTCF0:USTF0",1734123870928,0.22831247,101580.0,101570.0,2.49547059]
["bitfinex-derivatives","BTCF0:USTF0",1734123871430,0.22831247,101580.0,101570.0,2.60295819]
["bitfinex-derivatives","BTCF0:USTF0",1734123872624,0.22831247,101580.0,101570.0,2.49547059]
["bitfinex-derivatives","BTCF0:USTF0",1734123873430,0.24367824,101580.0,101570.0,2.49547059]
["bitfinex-derivatives","BTCF0:USTF0",1734123875833,0.27647824,101580.0,101570.0,2.49547059]
["bitfinex-derivatives","BTCF0:USTF0",1734123876725,0.27647824,101580.0,101570.0,1.29547059]
["bitfinex-derivatives","BTCF0:USTF0",1734123876924,0.27647824,101580.0,101570.0,1.51300874]
["bitfinex-derivatives","BTCF0:USTF0",1734123876925,0.26111247,101580.0,101570.0,1.51300874]
["bitfinex-derivatives","BTCF0:USTF0",1734123877227,0.26111247,101580.0,101570.0,1.62049634]
["bitfinex-derivatives","BTCF0:USTF0",1734123877432,0.26111247,101580.0,101570.0,1.51300874]
["bitfinex-derivatives","BTCF0:USTF0",1734123878737,0.26779247,101580.0,101570.0,1.51300874]
["bitfinex-derivatives","BTCF0:USTF0",1734123878931,0.26779247,101580.0,101570.0,1.58799634]
["bitfinex-derivatives","BTCF0:USTF0",1734123879626,0.26779247,101580.0,101570.0,1.48050874]
["bitfinex-derivatives","BTCF0:USTF0",1734123882534,0.34419572,101580.0,101570.0,0.76674715]
["bitfinex-derivatives","BTCF0:USTF0",1734123882736,0.8676219,101580.0,101570.0,0.21753815]
["bitfinex-derivatives","BTCF0:USTF0",1734123883039,0.8676219,101580.0,101560.0,1.29567159]
["bitfinex-derivatives","BTCF0:USTF0",1734123883040,0.049209,101570.0,101560.0,1.29567159]
["bitfinex-derivatives","BTCF0:USTF0",1734123883229,0.24365502,101570.0,101560.0,1.51471547]
["bitfinex-derivatives","BTCF0:USTF0",1734123883429,0.24365502,101570.0,101560.0,1.16175388]
["bitfinex-derivatives","BTCF0:USTF0",1734123883939,0.24365502,101570.0,101560.0,1.22278893]
["bitfinex-derivatives","BTCF0:USTF0",1734123884337,0.33214915,101570.0,101560.0,1.22278893]
["bitfinex-derivatives","BTCF0:USTF0",1734123884531,0.31677946,101570.0,101560.0,1.51771922]
["bitfinex-derivatives","BTCF0:USTF0",1734123884733,0.33214223,101570.0,101560.0,1.51721178]
["bitfinex-derivatives","BTCF0:USTF0",1734123886143,0.22189818,101570.0,101560.0,1.51721178]
["bitfinex-derivatives","BTCF0:USTF0",1734123886644,0.1038569,101570.0,101560.0,1.87017337]
["bitfinex-derivatives","BTCF0:USTF0",1734123886837,0.1038569,101570.0,101560.0,1.57524308]
["bitfinex-derivatives","BTCF0:USTF0",1734123887536,0.22189818,101570.0,101560.0,1.87012085]
["bitfinex-derivatives","BTCF0:USTF0",1734123888240,0.22189818,101570.0,101560.0,1.8090858]
["bitfinex-derivatives","BTCF0:USTF0",1734123888442,0.16489195,101570.0,101560.0,2.08780411]
["bitfinex-derivatives","BTCF0:USTF0",1734123888649,0.16489195,101570.0,101560.0,3.28780411]
["bitfinex-derivatives","BTCF0:USTF0",1734123889145,0.16489195,101570.0,101560.0,2.93484252]
["bitfinex-derivatives","BTCF0:USTF0",1734123889355,0.16489195,101570.0,101560.0,3.28780411]
["bitfinex-derivatives","BTCF0:USTF0",1734123889532,0.16489195,101570.0,101560.0,2.93484252]
["bitfinex-derivatives","BTCF0:USTF0",1734123890640,0.28472809,101570.0,101560.0,1.28030747]
["bitfinex-derivatives","BTCF0:USTF0",1734123890834,0.84040958,101570.0,101560.0,0.74931938]
["bitfinex-derivatives","BTCF0:USTF0",1734123891044,0.75336557,101570.0,101560.0,0.45444161]
["bitfinex-derivatives","BTCF0:USTF0",1734123891641,0.69233052,101570.0,101560.0,0.21853644]
["bitfinex-derivatives","BTCF0:USTF0",1734123891838,0.69233052,101570.0,101550.0,1.14105119]
["bitfinex-derivatives","BTCF0:USTF0",1734123891839,0.049214,101560.0,101550.0,1.14105119]
["bitfinex-derivatives","BTCF0:USTF0",1734123892034,0.31655515,101560.0,101550.0,1.06469439]
["bitfinex-derivatives","BTCF0:USTF0",1734123892238,0.33190464,101560.0,101550.0,1.06469439]
["bitfinex-derivatives","BTCF0:USTF0",1734123892436,0.21401544,101560.0,101550.0,1.30046845]
["bitfinex-derivatives","BTCF0:USTF0",1734123893336,0.15298039,101560.0,101550.0,1.36145362]
["bitfinex-derivatives","BTCF0:USTF0",1734123893535,0.15298039,101560.0,101550.0,1.39315362]
["bitfinex-derivatives","BTCF0:USTF0",1734123893947,0.21401544,101560.0,101550.0,1.39315362]
["bitfinex-derivatives","BTCF0:USTF0",1734123894450,0.15298039,101560.0,101550.0,1.39315362]
["bitfinex-derivatives","BTCF0:USTF0",1734123895047,0.15298039,101560.0,101550.0,1.15742944]
["bitfinex-derivatives","BTCF0:USTF0",1734123895352,0.15297127,101560.0,101550.0,1.39308903]
["bitfinex-derivatives","BTCF0:USTF0",1734123896447,0.15297127,101560.0,101550.0,1.75388903]
["bitfinex-derivatives","BTCF0:USTF0",1734123896640,0.15297127,101560.0,101550.0,2.71822944]
["bitfinex-derivatives","BTCF0:USTF0",1734123897043,0.0884169,101560.0,101550.0,2.71822944]
["bitfinex-derivatives","BTCF0:USTF0",1734123897237,0.19875166,101570.0,101550.0,2.74862944]
["bitfinex-derivatives","BTCF0:USTF0",1734123897543,0.16921194,101570.0,101560.0,0.97132929]
["bitfinex-derivatives","BTCF0:USTF0",1734123897735,0.16921194,101570.0,101560.0,0.95629039]
["bitfinex-derivatives","BTCF0:USTF0",1734123897942,0.16921194,101570.0,101560.0,1.45629039]
["bitfinex-derivatives","BTCF0:USTF0",1734123898444,0.15387157,101570.0,101560.0,1.45629039]
["bitfinex-derivatives","BTCF0:USTF0",1734123898651,0.1692097,101570.0,101560.0,1.45629039]
["bitfinex-derivatives","BTCF0:USTF0",1734123899652,0.23024475,101570.0,101560.0,1.45629039]
["bitfinex-derivatives","BTCF0:USTF0",1734123900249,0.23024475,101570.0,101560.0,1.69192063]
["bitfinex-derivatives","BTCF0:USTF0",1734123900546,0.23024475,101570.0,101560.0,1.45629039]
["bitfinex-derivatives","BTCF0:USTF0",1734123900752,0.31859195,101570.0,101560.0,1.69191]
["bitfinex-derivatives","BTCF0:USTF0",1734123901055,0.31859195,101570.0,101560.0,1.69042228]
["bitfinex-derivatives","BTCF0:USTF0",1734123901447,0.31859195,101570.0,101560.0,1.47132658]
["bitfinex-derivatives","BTCF0:USTF0",1734123901746,0.66405382,101570.0,101560.0,1.00391374]
["bitfinex-derivatives","BTCF0:USTF0",1734123901953,0.72540454,101570.0,101560.0,0.78483361]
["bitfinex-derivatives","BTCF0:USTF0",1734123902349,0.72540454,101570.0,101560.0,0.28483361]
["bitfinex-derivatives","BTCF0:USTF0",1734123902846,0.13411229,101570.0,101560.0,0.76770371]
["bitfinex-derivatives","BTCF0:USTF0",1734123903051,0.09505937,101570.0,101560.0,1.57614625]
["bitfinex-derivatives","BTCF0:USTF0",1734123903241,0.02205597,101570.0,101560.0,1.80703774]
["bitfinex-derivatives","BTCF0:USTF0",1734123903443,0.02205597,101570.0,101560.0,1.63421487]
["bitfinex-derivatives","BTCF0:USTF0",1734123903639,0.02205597,101570.0,101560.0,2.83421487]
["bitfinex-derivatives","BTCF0:USTF0",1734123903843,0.00672,101570.0,101560.0,2.83421487]
["bitfinex-derivatives","BTCF0:USTF0",1734123904550,0.00672,101570.0,101560.0,2.61554569]
["bitfinex-derivatives","BTCF0:USTF0",1734123904946,0.00672,101570.0,101560.0,2.55451064]
["bitfinex-derivatives","BTCF0:USTF0",1734123905251,0.00672,101570.0,101560.0,2.61554569]
["bitfinex-derivatives","BTCF0:USTF0",1734123906544,0.00672,101570.0,101560.0,2.97634569]
["bitfinex-derivatives","BTCF0:USTF0",1734123907749,0.00672,101570.0,101560.0,2.85427559]
["bitfinex-derivatives","BTCF0:USTF0",1734123907945,0.00672,101570.0,101560.0,2.91531064]
["bitfinex-derivatives","BTCF0:USTF0",1734123908145,0.00672,101570.0,101560.0,2.92532436]
["bitfinex-derivatives","BTCF0:USTF0",1734123908341,0.00672,101570.0,101560.0,2.98635941]
["bitfinex-derivatives","BTCF0:USTF0",1734123909647,0.28251415,101590.0,101560.0,2.93339782]
["bitfinex-derivatives","BTCF0:USTF0",1734123909957,0.02556937,101580.0,101570.0,0.88724917]
["bitfinex-derivatives","BTCF0:USTF0",1734123910152,0.21391495,101590.0,101580.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734123910457,0.21391495,101590.0,101580.0,1.43985979]
["bitfinex-derivatives","BTCF0:USTF0",1734123910754,0.21391048,101590.0,101580.0,2.63985979]
["bitfinex-derivatives","BTCF0:USTF0",1734123911147,0.21391048,101590.0,101580.0,2.34549602]
["bitfinex-derivatives","BTCF0:USTF0",1734123911856,0.21391048,101590.0,101580.0,1.98469602]
["bitfinex-derivatives","BTCF0:USTF0",1734123912059,0.21391048,101590.0,101580.0,0.28469602]
["bitfinex-derivatives","BTCF0:USTF0",1734123912759,0.34158396,101590.0,101580.0,0.28469602]
["bitfinex-derivatives","BTCF0:USTF0",1734123913254,0.16274871,101590.0,101580.0,0.64549602]
["bitfinex-derivatives","BTCF0:USTF0",1734123913442,0.22378376,101590.0,101580.0,0.64549602]
["bitfinex-derivatives","BTCF0:USTF0",1734123913956,0.3262489,101590.0,101580.0,0.64549602]
["bitfinex-derivatives","BTCF0:USTF0",1734123914153,0.34157952,101590.0,101580.0,0.64549602]
["bitfinex-derivatives","BTCF0:USTF0",1734123915049,0.37407952,101590.0,101580.0,0.28469602]
["bitfinex-derivatives","BTCF0:USTF0",1734123915453,0.37407952,101590.0,101580.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734123916450,0.34157952,101590.0,101580.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734123917360,0.34157514,101590.0,101580.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734123917658,0.34157513,101590.0,101580.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734123918047,0.3262489,101590.0,101580.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734123918250,0.34157511,101590.0,101580.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734123918855,0.3262489,101590.0,101580.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734123923364,0.3262489,101590.0,101580.0,0.28469602]
["bitfinex-derivatives","BTCF0:USTF0",1734123923562,0.3580489,101590.0,101580.0,0.28469602]
["bitfinex-derivatives","BTCF0:USTF0",1734123924356,0.28503801,101590.0,101580.0,0.28469602]
["bitfinex-derivatives","BTCF0:USTF0",1734123926061,0.28503801,101590.0,101580.0,0.28465602]
["bitfinex-derivatives","BTCF0:USTF0",1734123927360,0.26970953,101590.0,101580.0,0.28465602]
["bitfinex-derivatives","BTCF0:USTF0",1734123927657,0.83913896,101590.0,101580.0,0.23549102]
["bitfinex-derivatives","BTCF0:USTF0",1734123927861,0.049205,101580.0,101570.0,0.34357077]
["bitfinex-derivatives","BTCF0:USTF0",1734123928063,0.76946887,101580.0,101570.0,0.74878064]
["bitfinex-derivatives","BTCF0:USTF0",1734123928260,0.85909449,101580.0,101570.0,0.23580505]
["bitfinex-derivatives","BTCF0:USTF0",1734123928665,0.049209,101570.0,101560.0,2.27938082]
["bitfinex-derivatives","BTCF0:USTF0",1734123928861,0.31645702,101570.0,101560.0,2.49959516]
["bitfinex-derivatives","BTCF0:USTF0",1734123929068,0.67725702,101570.0,101560.0,1.07938082]
["bitfinex-derivatives","BTCF0:USTF0",1734123929363,0.70795702,101570.0,101560.0,0.28501705]
["bitfinex-derivatives","BTCF0:USTF0",1734123930059,0.82820946,101570.0,101560.0,0.23580505]
["bitfinex-derivatives","BTCF0:USTF0",1734123930456,0.049214,101560.0,101550.0,1.77938682]
["bitfinex-derivatives","BTCF0:USTF0",1734123930663,0.30617994,101560.0,101550.0,2.00085436]
["bitfinex-derivatives","BTCF0:USTF0",1734123931203,0.30617994,101560.0,101550.0,2.00073986]
["bitfinex-derivatives","BTCF0:USTF0",1734123931359,0.30617785,101560.0,101550.0,2.00073986]
["bitfinex-derivatives","BTCF0:USTF0",1734123932157,0.7280129,101560.0,101550.0,1.73005432]
["bitfinex-derivatives","BTCF0:USTF0",1734123932356,0.7280129,101560.0,101540.0,0.53005432]
["bitfinex-derivatives","BTCF0:USTF0",1734123932357,0.85891446,101560.0,101540.0,0.53005432]
["bitfinex-derivatives","BTCF0:USTF0",1734123932561,0.60051543,101550.0,101540.0,0.23569055]
["bitfinex-derivatives","BTCF0:USTF0",1734123932765,0.69255793,101550.0,101540.0,1.43569055]
["bitfinex-derivatives","BTCF0:USTF0",1734123932972,0.69255751,101550.0,101540.0,1.43569055]
["bitfinex-derivatives","BTCF0:USTF0",1734123933269,0.69255751,101550.0,101540.0,0.23569055]
["bitfinex-derivatives","BTCF0:USTF0",1734123933462,0.69255751,101550.0,101540.0,0.23619055]
["bitfinex-derivatives","BTCF0:USTF0",1734123933662,0.69255751,101550.0,101540.0,0.28541455]
["bitfinex-derivatives","BTCF0:USTF0",1734123933968,0.01533553,101550.0,101540.0,1.26828465]
["bitfinex-derivatives","BTCF0:USTF0",1734123934195,0.60891753,101560.0,101550.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734123934473,0.5915455,101560.0,101550.0,0.78472349]
["bitfinex-derivatives","BTCF0:USTF0",1734123934861,0.5915455,101560.0,101550.0,0.28472349]
["bitfinex-derivatives","BTCF0:USTF0",1734123935273,0.5915455,101560.0,101550.0,0.78472349]
["bitfinex-derivatives","BTCF0:USTF0",1734123935274,0.56254642,101560.0,101550.0,0.78472349]
["bitfinex-derivatives","BTCF0:USTF0",1734123935463,0.56254642,101560.0,101550.0,0.28472349]
["bitfinex-derivatives","BTCF0:USTF0",1734123935863,0.56254642,101560.0,101550.0,0.78472349]
["bitfinex-derivatives","BTCF0:USTF0",1734123936371,0.56254642,101560.0,101550.0,0.28472349]
["bitfinex-derivatives","BTCF0:USTF0",1734123936772,0.56254642,101560.0,101550.0,0.78472349]
["bitfinex-derivatives","BTCF0:USTF0",1734123937072,0.56254642,101560.0,101550.0,0.28472349]
["bitfinex-derivatives","BTCF0:USTF0",1734123937573,0.56254642,101560.0,101550.0,0.78472349]
["bitfinex-derivatives","BTCF0:USTF0",1734123937764,0.56254642,101560.0,101550.0,0.28472349]
["bitfinex-derivatives","BTCF0:USTF0",1734123938065,0.56254642,101560.0,101550.0,0.78472349]
["bitfinex-derivatives","BTCF0:USTF0",1734123938468,0.56254642,101560.0,101550.0,0.28472349]
["bitfinex-derivatives","BTCF0:USTF0",1734123938667,0.4694754,101560.0,101550.0,0.28472349]
["bitfinex-derivatives","BTCF0:USTF0",1734123938872,0.56254642,101560.0,101550.0,0.78472349]
["bitfinex-derivatives","BTCF0:USTF0",1734123939371,0.56254642,101560.0,101550.0,1.98472349]
["bitfinex-derivatives","BTCF0:USTF0",1734123939876,0.53134642,101560.0,101550.0,2.04762349]
["bitfinex-derivatives","BTCF0:USTF0",1734123940078,0.4382754,101560.0,101550.0,2.04762349]
["bitfinex-derivatives","BTCF0:USTF0",1734123940370,0.0744754,101560.0,101550.0,2.04762349]
["bitfinex-derivatives","BTCF0:USTF0",1734123940775,0.15221089,101560.0,101550.0,2.04762349]
["bitfinex-derivatives","BTCF0:USTF0",1734123940965,0.16752412,101560.0,101550.0,2.04762349]
["bitfinex-derivatives","BTCF0:USTF0",1734123942465,0.16752412,101560.0,101550.0,0.84762349]
["bitfinex-derivatives","BTCF0:USTF0",1734123942671,0.16752412,101560.0,101550.0,0.112119]
["bitfinex-derivatives","BTCF0:USTF0",1734123943073,0.19802412,101560.0,101550.0,0.112119]
["bitfinex-derivatives","BTCF0:USTF0",1734123944171,0.19802546,101560.0,101550.0,0.112119]
["bitfinex-derivatives","BTCF0:USTF0",1734123944371,0.19802546,101560.0,101550.0,0.28862648]
["bitfinex-derivatives","BTCF0:USTF0",1734123944869,0.19802546,101560.0,101550.0,0.22572648]
["bitfinex-derivatives","BTCF0:USTF0",1734123946873,0.19802546,101560.0,101550.0,0.72572648]
["bitfinex-derivatives","BTCF0:USTF0",1734123947176,0.19802546,101560.0,101550.0,0.22572648]
["bitfinex-derivatives","BTCF0:USTF0",1734123947571,0.19802546,101560.0,101550.0,0.72572648]
["bitfinex-derivatives","BTCF0:USTF0",1734123948175,0.19802546,101560.0,101550.0,0.96123097]
["bitfinex-derivatives","BTCF0:USTF0",1734123948879,0.28635741,101560.0,101550.0,0.72572648]
["bitfinex-derivatives","BTCF0:USTF0",1734123949977,0.28635741,101560.0,101550.0,0.96123097]
["bitfinex-derivatives","BTCF0:USTF0",1734123954284,0.19330093,101560.0,101550.0,0.78472349]
["bitfinex-derivatives","BTCF0:USTF0",1734123954483,0.16280093,101560.0,101550.0,0.78472349]
["bitfinex-derivatives","BTCF0:USTF0",1734123955078,0.14747182,101560.0,101550.0,0.78472349]
["bitfinex-derivatives","BTCF0:USTF0",1734123955280,0.28063691,101560.0,101550.0,0.78472349]
["bitfinex-derivatives","BTCF0:USTF0",1734123955983,0.28063691,101560.0,101550.0,1.43988726]
["bitfinex-derivatives","BTCF0:USTF0",1734123955984,0.16280093,101560.0,101550.0,1.43988726]
["bitfinex-derivatives","BTCF0:USTF0",1734123956283,0.16280093,101560.0,101550.0,1.42370014]
["bitfinex-derivatives","BTCF0:USTF0",1734123956486,0.16280093,101560.0,101550.0,1.77701626]
["bitfinex-derivatives","BTCF0:USTF0",1734123957586,0.25587195,101560.0,101550.0,1.77701626]
["bitfinex-derivatives","BTCF0:USTF0",1734123958186,0.37370793,101560.0,101550.0,1.48265249]
["bitfinex-derivatives","BTCF0:USTF0",1734123960589,0.37373069,101560.0,101550.0,1.48265249]
["bitfinex-derivatives","BTCF0:USTF0",1734123960886,0.28065967,101560.0,101550.0,1.48265249]
["bitfinex-derivatives","BTCF0:USTF0",1734123962276,0.28065967,101560.0,101550.0,1.77766997]
["bitfinex-derivatives","BTCF0:USTF0",1734123962476,0.28065967,101560.0,101550.0,1.48265249]
["bitfinex-derivatives","BTCF0:USTF0",1734123962684,0.37373069,101560.0,101550.0,1.48265249]
["bitfinex-derivatives","BTCF0:USTF0",1734123963089,0.37373069,101560.0,101550.0,1.77766528]
["bitfinex-derivatives","BTCF0:USTF0",1734123963282,0.37373069,101560.0,101550.0,1.48265249]
["bitfinex-derivatives","BTCF0:USTF0",1734123965880,0.27004687,101560.0,101550.0,0.56362076]
["bitfinex-derivatives","BTCF0:USTF0",1734123966085,0.81164125,101560.0,101550.0,0.56362076]
["bitfinex-derivatives","BTCF0:USTF0",1734123966294,0.72670527,101560.0,101550.0,0.79969911]
["bitfinex-derivatives","BTCF0:USTF0",1734123966583,0.72670527,101560.0,101550.0,0.58038174]
["bitfinex-derivatives","BTCF0:USTF0",1734123967181,0.75580131,101560.0,101550.0,0.28529735]
["bitfinex-derivatives","BTCF0:USTF0",1734123970691,0.75580131,101560.0,101550.0,0.23607835]
["bitfinex-derivatives","BTCF0:USTF0",1734123971085,0.75580131,101560.0,101550.0,0.41309114]
["bitfinex-derivatives","BTCF0:USTF0",1734123971289,0.94326422,101560.0,101550.0,0.41309114]
["bitfinex-derivatives","BTCF0:USTF0",1734123972797,0.94326156,101560.0,101550.0,0.41309114]
["bitfinex-derivatives","BTCF0:USTF0",1734123973397,1.00727514,101560.0,101550.0,0.41309114]
["bitfinex-derivatives","BTCF0:USTF0",1734123973585,1.00727514,101560.0,101550.0,0.17701279]
["bitfinex-derivatives","BTCF0:USTF0",1734123973893,0.049219,101550.0,101540.0,0.46231414]
["bitfinex-derivatives","BTCF0:USTF0",1734123974092,0.65043205,101550.0,101540.0,0.46231414]
["bitfinex-derivatives","BTCF0:USTF0",1734123974293,0.26013798,101550.0,101540.0,0.28530135]
["bitfinex-derivatives","BTCF0:USTF0",1734123974495,0.62093798,101550.0,101540.0,0.28530135]
["bitfinex-derivatives","BTCF0:USTF0",1734123974691,0.26013798,101550.0,101540.0,0.28530135]
["bitfinex-derivatives","BTCF0:USTF0",1734123974888,0.76826071,101550.0,101540.0,0.28530135]
["bitfinex-derivatives","BTCF0:USTF0",1734123975290,0.62093798,101550.0,101540.0,0.46219972]
["bitfinex-derivatives","BTCF0:USTF0",1734123975592,0.76826071,101550.0,101540.0,0.46219972]
["bitfinex-derivatives","BTCF0:USTF0",1734123977288,0.62093798,101550.0,101540.0,0.46219972]
["bitfinex-derivatives","BTCF0:USTF0",1734123978502,0.62093798,101550.0,101540.0,0.41297672]
["bitfinex-derivatives","BTCF0:USTF0",1734123978892,0.76826071,101550.0,101540.0,0.41297672]
["bitfinex-derivatives","BTCF0:USTF0",1734123979291,0.62093798,101550.0,101540.0,0.17689837]
["bitfinex-derivatives","BTCF0:USTF0",1734123981398,0.16704766,101550.0,101540.0,0.58692237]
["bitfinex-derivatives","BTCF0:USTF0",1734123981601,0.15283622,101550.0,101540.0,1.81366224]
["bitfinex-derivatives","BTCF0:USTF0",1734123981794,0.06454777,101550.0,101540.0,1.84466224]
["bitfinex-derivatives","BTCF0:USTF0",1734123982097,0.06454777,101550.0,101540.0,2.71549357]
["bitfinex-derivatives","BTCF0:USTF0",1734123985599,0.06454777,101550.0,101540.0,2.80858389]
["bitfinex-derivatives","BTCF0:USTF0",1734123985795,0.01532877,101550.0,101540.0,2.80858389]
["bitfinex-derivatives","BTCF0:USTF0",1734123985998,0.01532877,101550.0,101540.0,3.16190001]
["bitfinex-derivatives","BTCF0:USTF0",1734123989594,0.0153312,101550.0,101540.0,3.16190001]
["bitfinex-derivatives","BTCF0:USTF0",1734123990907,0.0153312,101550.0,101540.0,3.06880969]
["bitfinex-derivatives","BTCF0:USTF0",1734123991405,0.26525798,101560.0,101550.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734123991597,0.26525798,101560.0,101550.0,0.46179902]
["bitfinex-derivatives","BTCF0:USTF0",1734123991792,0.26525798,101560.0,101550.0,0.96179902]
["bitfinex-derivatives","BTCF0:USTF0",1734123993008,0.26525798,101560.0,101550.0,0.78497901]
["bitfinex-derivatives","BTCF0:USTF0",1734123993204,0.32632291,101560.0,101550.0,0.78497901]
["bitfinex-derivatives","BTCF0:USTF0",1734123993896,0.3416622,101560.0,101550.0,1.0800634]
["bitfinex-derivatives","BTCF0:USTF0",1734123994092,0.3416622,101560.0,101550.0,1.29759255]
["bitfinex-derivatives","BTCF0:USTF0",1734123994093,0.32632291,101560.0,101550.0,1.29759255]
["bitfinex-derivatives","BTCF0:USTF0",1734123994298,0.34166353,101560.0,101550.0,1.29759255]
["bitfinex-derivatives","BTCF0:USTF0",1734123995306,0.32632291,101560.0,101550.0,1.29759255]
["bitfinex-derivatives","BTCF0:USTF0",1734123995505,0.34166481,101560.0,101550.0,1.29759255]
["bitfinex-derivatives","BTCF0:USTF0",1734123996610,0.34166481,101560.0,101550.0,1.0800634]
["bitfinex-derivatives","BTCF0:USTF0",1734123996611,0.25337636,101560.0,101550.0,1.0800634]
["bitfinex-derivatives","BTCF0:USTF0",1734123997303,0.25337636,101560.0,101550.0,0.78497901]
["bitfinex-derivatives","BTCF0:USTF0",1734124000202,0.25337359,101560.0,101550.0,0.78497901]
["bitfinex-derivatives","BTCF0:USTF0",1734124001209,0.34172994,101560.0,101550.0,0.78497901]
["bitfinex-derivatives","BTCF0:USTF0",1734124003312,0.34172994,101560.0,101550.0,1.29760418]
["bitfinex-derivatives","BTCF0:USTF0",1734124003313,0.32639081,101560.0,101550.0,1.29760418]
["bitfinex-derivatives","BTCF0:USTF0",1734124003702,0.38745574,101560.0,101550.0,1.29760418]
["bitfinex-derivatives","BTCF0:USTF0",1734124003903,0.38745574,101560.0,101550.0,0.41259071]
["bitfinex-derivatives","BTCF0:USTF0",1734124004206,0.36059939,101560.0,101550.0,0.41259071]
["bitfinex-derivatives","BTCF0:USTF0",1734124004405,0.86872212,101560.0,101550.0,0.41259071]
["bitfinex-derivatives","BTCF0:USTF0",1734124005514,0.86872212,101560.0,101550.0,0.46180971]
["bitfinex-derivatives","BTCF0:USTF0",1734124006214,0.80765719,101560.0,101550.0,0.46180971]
["bitfinex-derivatives","BTCF0:USTF0",1734124006420,0.80765719,101560.0,101550.0,1.02287464]
["bitfinex-derivatives","BTCF0:USTF0",1734124006421,0.32429226,101560.0,101550.0,1.02287464]
["bitfinex-derivatives","BTCF0:USTF0",1734124006710,0.23803446,101560.0,101550.0,0.34604394]
["bitfinex-derivatives","BTCF0:USTF0",1734124007116,0.32641922,101560.0,101550.0,0.84604394]
["bitfinex-derivatives","BTCF0:USTF0",1734124007411,0.23803446,101560.0,101550.0,1.84112833]
["bitfinex-derivatives","BTCF0:USTF0",1734124007601,0.23803446,101560.0,101550.0,2.34112833]
["bitfinex-derivatives","BTCF0:USTF0",1734124007803,0.23803446,101560.0,101550.0,2.04604394]
["bitfinex-derivatives","BTCF0:USTF0",1734124008000,0.23803446,101560.0,101550.0,1.98497901]
["bitfinex-derivatives","BTCF0:USTF0",1734124008206,0.23803446,101560.0,101550.0,2.49789319]
["bitfinex-derivatives","BTCF0:USTF0",1734124008512,0.23803446,101560.0,101550.0,2.55895812]
["bitfinex-derivatives","BTCF0:USTF0",1734124009301,0.23803446,101560.0,101550.0,2.91975812]
["bitfinex-derivatives","BTCF0:USTF0",1734124009508,0.32646815,101560.0,101550.0,2.68399811]
["bitfinex-derivatives","BTCF0:USTF0",1734124009709,0.32646815,101560.0,101550.0,2.91995223]
["bitfinex-derivatives","BTCF0:USTF0",1734124009912,0.32646815,101560.0,101550.0,2.68399811]
["bitfinex-derivatives","BTCF0:USTF0",1734124010309,0.23803446,101560.0,101550.0,2.68399811]
["bitfinex-derivatives","BTCF0:USTF0",1734124010505,0.32649126,101560.0,101550.0,2.68399811]
["bitfinex-derivatives","BTCF0:USTF0",1734124010704,0.32649126,101560.0,101550.0,3.03731423]
["bitfinex-derivatives","BTCF0:USTF0",1734124010705,0.21621033,101560.0,101550.0,3.03731423]
["bitfinex-derivatives","BTCF0:USTF0",1734124010911,0.23156797,101560.0,101550.0,3.03731423]
["bitfinex-derivatives","BTCF0:USTF0",1734124011106,0.21621033,101560.0,101550.0,3.03731423]
["bitfinex-derivatives","BTCF0:USTF0",1734124011308,0.21621033,101560.0,101550.0,3.00160399]
["bitfinex-derivatives","BTCF0:USTF0",1734124011309,0.20628546,101560.0,101550.0,3.00160399]
["bitfinex-derivatives","BTCF0:USTF0",1734124011717,0.22164804,101560.0,101550.0,2.74202349]
["bitfinex-derivatives","BTCF0:USTF0",1734124011902,0.22164804,101560.0,101550.0,2.81949884]
["bitfinex-derivatives","BTCF0:USTF0",1734124013012,0.3929919,101560.0,101550.0,2.75843391]
["bitfinex-derivatives","BTCF0:USTF0",1734124013218,0.3045351,101560.0,101550.0,0.34431779]
["bitfinex-derivatives","BTCF0:USTF0",1734124013414,0.49929525,101560.0,101550.0,0.51311423]
["bitfinex-derivatives","BTCF0:USTF0",1734124014710,0.49929525,101560.0,101550.0,0.56233323]
["bitfinex-derivatives","BTCF0:USTF0",1734124015314,0.4702393,101560.0,101550.0,0.56233323]
["bitfinex-derivatives","BTCF0:USTF0",1734124016111,0.37716539,101560.0,101550.0,1.06233323]
["bitfinex-derivatives","BTCF0:USTF0",1734124016310,0.37716539,101560.0,101550.0,1.0631836]
["bitfinex-derivatives","BTCF0:USTF0",1734124018612,0.4702393,101560.0,101550.0,0.5631436]
["bitfinex-derivatives","BTCF0:USTF0",1734124022312,0.8310393,101560.0,101550.0,0.5139246]
["bitfinex-derivatives","BTCF0:USTF0",1734124022511,0.71321064,101560.0,101550.0,0.23608536]
["bitfinex-derivatives","BTCF0:USTF0",1734124022719,0.71321064,101560.0,101550.0,0.41315361]
["bitfinex-derivatives","BTCF0:USTF0",1734124022918,0.90067366,101560.0,101550.0,0.41315361]
["bitfinex-derivatives","BTCF0:USTF0",1734124023112,0.88839189,101560.0,101550.0,0.41315361]
["bitfinex-derivatives","BTCF0:USTF0",1734124023317,0.90067366,101560.0,101550.0,0.41315361]
["bitfinex-derivatives","BTCF0:USTF0",1734124026310,0.76411798,101560.0,101550.0,0.46237261]
["bitfinex-derivatives","BTCF0:USTF0",1734124026515,0.19653673,101560.0,101550.0,0.46237261]
["bitfinex-derivatives","BTCF0:USTF0",1734124026719,0.31440564,101560.0,101550.0,1.03391981]
["bitfinex-derivatives","BTCF0:USTF0",1734124027023,0.31440564,101560.0,101550.0,0.53391981]
["bitfinex-derivatives","BTCF0:USTF0",1734124027420,0.31440564,101560.0,101550.0,1.03391981]
["bitfinex-derivatives","BTCF0:USTF0",1734124028214,0.31440564,101560.0,101550.0,1.25170836]
["bitfinex-derivatives","BTCF0:USTF0",1734124028215,0.13321673,101560.0,101550.0,1.25170836]
["bitfinex-derivatives","BTCF0:USTF0",1734124028514,0.20627643,101560.0,101550.0,1.38650903]
["bitfinex-derivatives","BTCF0:USTF0",1734124029925,0.20627643,101560.0,101550.0,2.58650903]
["bitfinex-derivatives","BTCF0:USTF0",1734124032524,0.13762152,101560.0,101550.0,2.58650903]
["bitfinex-derivatives","BTCF0:USTF0",1734124032822,0.13762152,101560.0,101550.0,2.49343512]
["bitfinex-derivatives","BTCF0:USTF0",1734124033024,0.15296835,101560.0,101550.0,1.51078777]
["bitfinex-derivatives","BTCF0:USTF0",1734124033327,0.25549043,101560.0,101550.0,1.51078777]
["bitfinex-derivatives","BTCF0:USTF0",1734124034231,0.25549043,101560.0,101550.0,1.15747165]
["bitfinex-derivatives","BTCF0:USTF0",1734124037830,0.25549043,101560.0,101550.0,1.15809353]
["bitfinex-derivatives","BTCF0:USTF0",1734124040332,0.25549043,101560.0,101550.0,1.51140965]
["bitfinex-derivatives","BTCF0:USTF0",1734124041529,0.25549043,101560.0,101550.0,1.51136965]
["bitfinex-derivatives","BTCF0:USTF0",1734124042832,0.20627643,101560.0,101550.0,1.51136965]
["bitfinex-derivatives","BTCF0:USTF0",1734124043034,0.20627643,101560.0,101550.0,1.60444356]
["bitfinex-derivatives","BTCF0:USTF0",1734124043235,0.20627643,101560.0,101550.0,1.35443651]
["bitfinex-derivatives","BTCF0:USTF0",1734124043236,0.10375501,101560.0,101550.0,1.35443651]
["bitfinex-derivatives","BTCF0:USTF0",1734124043536,0.23153109,101570.0,101560.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734124043838,0.11366427,101570.0,101560.0,1.38886197]
["bitfinex-derivatives","BTCF0:USTF0",1734124044229,0.11366427,101570.0,101560.0,0.88886197]
["bitfinex-derivatives","BTCF0:USTF0",1734124044431,0.02525675,101570.0,101560.0,0.88886197]
["bitfinex-derivatives","BTCF0:USTF0",1734124044633,0.02525675,101570.0,101560.0,1.38886197]
["bitfinex-derivatives","BTCF0:USTF0",1734124044842,0.11366427,101570.0,101560.0,1.38886197]
["bitfinex-derivatives","BTCF0:USTF0",1734124045134,0.02525675,101570.0,101560.0,1.32782058]
["bitfinex-derivatives","BTCF0:USTF0",1734124045339,0.02525675,101570.0,101560.0,1.42083113]
["bitfinex-derivatives","BTCF0:USTF0",1734124046033,0.02525675,101570.0,101560.0,1.32782058]
["bitfinex-derivatives","BTCF0:USTF0",1734124046736,0.11366427,101570.0,101560.0,0.940809]
["bitfinex-derivatives","BTCF0:USTF0",1734124046940,0.25580523,101570.0,101560.0,0.64571403]
["bitfinex-derivatives","BTCF0:USTF0",1734124047134,0.40637414,101570.0,101560.0,0.59650503]
["bitfinex-derivatives","BTCF0:USTF0",1734124047340,0.40635991,101570.0,101560.0,0.23570503]
["bitfinex-derivatives","BTCF0:USTF0",1734124047530,0.39102456,101570.0,101560.0,0.23570503]
["bitfinex-derivatives","BTCF0:USTF0",1734124047849,0.39102456,101570.0,101560.0,0.41249012]
["bitfinex-derivatives","BTCF0:USTF0",1734124048034,0.39102456,101570.0,101560.0,0.23570503]
["bitfinex-derivatives","BTCF0:USTF0",1734124048239,0.39102456,101570.0,101560.0,0.41248624]
["bitfinex-derivatives","BTCF0:USTF0",1734124048532,0.30269063,101570.0,101560.0,0.41248624]
["bitfinex-derivatives","BTCF0:USTF0",1734124048737,0.45001336,101570.0,101560.0,0.41248624]
["bitfinex-derivatives","BTCF0:USTF0",1734124049238,0.30269063,101570.0,101560.0,0.41248624]
["bitfinex-derivatives","BTCF0:USTF0",1734124049439,0.45001336,101570.0,101560.0,0.41248624]
["bitfinex-derivatives","BTCF0:USTF0",1734124049942,0.30269063,101570.0,101560.0,0.41248624]
["bitfinex-derivatives","BTCF0:USTF0",1734124050246,0.45001336,101570.0,101560.0,0.41248624]
["bitfinex-derivatives","BTCF0:USTF0",1734124054140,0.45001336,101570.0,101560.0,0.17678121]
["bitfinex-derivatives","BTCF0:USTF0",1734124054141,0.81081336,101570.0,101560.0,0.17678121]
["bitfinex-derivatives","BTCF0:USTF0",1734124054548,0.69294445,101570.0,101560.0,0.17678121]
["bitfinex-derivatives","BTCF0:USTF0",1734124055445,0.69294445,101570.0,101560.0,0.41248624]
["bitfinex-derivatives","BTCF0:USTF0",1734124057045,0.33214445,101570.0,101560.0,0.41248624]
["bitfinex-derivatives","BTCF0:USTF0",1734124057243,0.69294445,101570.0,101560.0,0.41248624]
["bitfinex-derivatives","BTCF0:USTF0",1734124057544,0.73307311,101570.0,101560.0,0.17678121]
["bitfinex-derivatives","BTCF0:USTF0",1734124057749,0.049209,101560.0,101550.0,0.39033608]
["bitfinex-derivatives","BTCF0:USTF0",1734124057949,0.68260116,101560.0,101550.0,0.39033608]
["bitfinex-derivatives","BTCF0:USTF0",1734124058352,1.25079296,101560.0,101550.0,0.17678121]
["bitfinex-derivatives","BTCF0:USTF0",1734124058540,0.049219,101540.0,101530.0,1.1792828]
["bitfinex-derivatives","BTCF0:USTF0",1734124058738,0.61613122,101540.0,101530.0,0.53082089]
["bitfinex-derivatives","BTCF0:USTF0",1734124058940,0.61613122,101540.0,101530.0,0.5307]
["bitfinex-derivatives","BTCF0:USTF0",1734124058941,0.67501255,101540.0,101530.0,0.5307]
["bitfinex-derivatives","BTCF0:USTF0",1734124059557,0.52779741,101540.0,101530.0,0.5307]
["bitfinex-derivatives","BTCF0:USTF0",1734124059943,0.61608455,101540.0,101530.0,0.5307]
["bitfinex-derivatives","BTCF0:USTF0",1734124061457,0.49830614,101540.0,101530.0,0.5307]
["bitfinex-derivatives","BTCF0:USTF0",1734124061648,0.13750614,101540.0,101530.0,0.5307]
["bitfinex-derivatives","BTCF0:USTF0",1734124064951,0.1528148,101540.0,101530.0,0.5307]
["bitfinex-derivatives","BTCF0:USTF0",1734124065652,0.1528148,101540.0,101530.0,1.7307]
["bitfinex-derivatives","BTCF0:USTF0",1734124066351,0.06452766,101540.0,101530.0,1.7307]
["bitfinex-derivatives","BTCF0:USTF0",1734124067256,0.06452766,101540.0,101530.0,1.79178388]
["bitfinex-derivatives","BTCF0:USTF0",1734124068046,0.07446704,101540.0,101530.0,1.79178388]
["bitfinex-derivatives","BTCF0:USTF0",1734124071263,0.1966348,101540.0,101530.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734124071446,0.049224,101530.0,101520.0,0.53477726]
["bitfinex-derivatives","BTCF0:USTF0",1734124071754,0.049224,101530.0,101520.0,1.23477726]
["bitfinex-derivatives","BTCF0:USTF0",1734124071755,0.48641654,101530.0,101520.0,1.23477726]
["bitfinex-derivatives","BTCF0:USTF0",1734124071949,0.51761654,101530.0,101520.0,1.73477726]
["bitfinex-derivatives","BTCF0:USTF0",1734124072146,0.60590368,101530.0,101520.0,1.73477726]
["bitfinex-derivatives","BTCF0:USTF0",1734124072560,0.51761654,101530.0,101520.0,1.7333]
["bitfinex-derivatives","BTCF0:USTF0",1734124073155,0.60590368,101530.0,101520.0,1.7333]
["bitfinex-derivatives","BTCF0:USTF0",1734124073457,0.51761654,101530.0,101520.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1734124073758,0.049229,101520.0,101510.0,0.942834]
["bitfinex-derivatives","BTCF0:USTF0",1734124073959,0.12559641,101520.0,101510.0,0.442834]
["bitfinex-derivatives","BTCF0:USTF0",1734124074160,0.12559644,101520.0,101510.0,1.642834]
["bitfinex-derivatives","BTCF0:USTF0",1734124074665,0.11031288,101520.0,101510.0,1.642334]
["bitfinex-derivatives","BTCF0:USTF0",1734124074955,0.11031288,101520.0,101510.0,2.142334]
["bitfinex-derivatives","BTCF0:USTF0",1734124075361,0.55665458,101530.0,101510.0,2.20341788]
["bitfinex-derivatives","BTCF0:USTF0",1734124075560,0.08172452,101520.0,101510.0,2.20341788]
["bitfinex-derivatives","BTCF0:USTF0",1734124075752,0.049234,101520.0,101510.0,2.20391788]
["bitfinex-derivatives","BTCF0:USTF0",1734124077655,0.049234,101520.0,101510.0,2.20341788]
["bitfinex-derivatives","BTCF0:USTF0",1734124078061,0.06452198,101520.0,101510.0,2.20341788]
["bitfinex-derivatives","BTCF0:USTF0",1734124079065,0.12560586,101520.0,101510.0,2.15418388]
["bitfinex-derivatives","BTCF0:USTF0",1734124079756,0.12560586,101520.0,101510.0,2.20342188]
["bitfinex-derivatives","BTCF0:USTF0",1734124080462,0.11031788,101520.0,101510.0,2.20342188]
["bitfinex-derivatives","BTCF0:USTF0",1734124080662,0.06452664,101520.0,101510.0,2.20342188]
["bitfinex-derivatives","BTCF0:USTF0",1734124080864,0.01529264,101520.0,101510.0,2.26450576]
["bitfinex-derivatives","BTCF0:USTF0",1734124081067,0.06452464,101530.0,101520.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734124081268,0.06452464,101530.0,101520.0,0.53581788]
["bitfinex-derivatives","BTCF0:USTF0",1734124081473,0.06452464,101530.0,101520.0,2.23581788]
["bitfinex-derivatives","BTCF0:USTF0",1734124082261,0.06452464,101530.0,101520.0,2.29690176]
["bitfinex-derivatives","BTCF0:USTF0",1734124082468,0.049232,101530.0,101520.0,2.29690176]
["bitfinex-derivatives","BTCF0:USTF0",1734124082671,0.06452464,101530.0,101520.0,2.29690176]
["bitfinex-derivatives","BTCF0:USTF0",1734124082870,0.06452464,101530.0,101520.0,2.23581788]
["bitfinex-derivatives","BTCF0:USTF0",1734124083475,0.06452464,101530.0,101520.0,2.53046821]
["bitfinex-derivatives","BTCF0:USTF0",1734124084571,0.12560852,101530.0,101520.0,2.02615033]
["bitfinex-derivatives","BTCF0:USTF0",1734124084773,0.19860302,101530.0,101520.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1734124084976,0.67718143,101530.0,101520.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1734124085371,0.67718143,101530.0,101520.0,1.7315]
["bitfinex-derivatives","BTCF0:USTF0",1734124086475,0.58889429,101530.0,101520.0,1.7315]
["bitfinex-derivatives","BTCF0:USTF0",1734124086967,0.58889429,101530.0,101520.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734124087169,0.62099429,101530.0,101520.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734124087373,0.049234,101520.0,101510.0,2.43698733]
["bitfinex-derivatives","BTCF0:USTF0",1734124087572,0.049234,101520.0,101510.0,2.15586472]
["bitfinex-derivatives","BTCF0:USTF0",1734124087573,0.21389783,101520.0,101510.0,2.15586472]
["bitfinex-derivatives","BTCF0:USTF0",1734124087770,0.15281395,101520.0,101510.0,2.2169486]
["bitfinex-derivatives","BTCF0:USTF0",1734124088077,0.15281395,101520.0,101510.0,2.7169486]
["bitfinex-derivatives","BTCF0:USTF0",1734124088376,0.27059236,101520.0,101510.0,2.7169486]
["bitfinex-derivatives","BTCF0:USTF0",1734124088672,0.13748784,101520.0,101510.0,2.7169486]
["bitfinex-derivatives","BTCF0:USTF0",1734124088973,0.19857172,101520.0,101510.0,2.65586472]
["bitfinex-derivatives","BTCF0:USTF0",1734124089178,0.21389783,101520.0,101510.0,2.65586472]
["bitfinex-derivatives","BTCF0:USTF0",1734124089382,0.21389783,101520.0,101510.0,2.7169486]
["bitfinex-derivatives","BTCF0:USTF0",1734124089673,0.21389783,101520.0,101510.0,3.07076018]
["bitfinex-derivatives","BTCF0:USTF0",1734124089674,0.06456011,101520.0,101510.0,3.07076018]
["bitfinex-derivatives","BTCF0:USTF0",1734124091573,0.01532611,101520.0,101510.0,3.07076018]
["bitfinex-derivatives","BTCF0:USTF0",1734124091880,0.01532611,101520.0,101510.0,2.55723246]
["bitfinex-derivatives","BTCF0:USTF0",1734124092581,0.01532611,101520.0,101510.0,1.35723246]
["bitfinex-derivatives","BTCF0:USTF0",1734124092972,0.01532611,101520.0,101510.0,2.55723246]
["bitfinex-derivatives","BTCF0:USTF0",1734124094579,0.15281095,101530.0,101520.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734124094782,0.15281095,101530.0,101520.0,0.76595606]
["bitfinex-derivatives","BTCF0:USTF0",1734124095083,0.15281095,101530.0,101520.0,1.26595606]
["bitfinex-derivatives","BTCF0:USTF0",1734124095283,0.21389483,101530.0,101520.0,1.26595606]
["bitfinex-derivatives","BTCF0:USTF0",1734124095485,0.15281095,101530.0,101520.0,1.26595606]
["bitfinex-derivatives","BTCF0:USTF0",1734124095692,0.15281095,101530.0,101520.0,1.29915606]
["bitfinex-derivatives","BTCF0:USTF0",1734124098685,0.27058936,101530.0,101520.0,1.29915606]
["bitfinex-derivatives","BTCF0:USTF0",1734124100481,0.27058936,101530.0,101520.0,1.36023994]
["bitfinex-derivatives","BTCF0:USTF0",1734124100482,0.10357995,101530.0,101520.0,1.36023994]
["bitfinex-derivatives","BTCF0:USTF0",1734124100686,0.10358179,101530.0,101520.0,1.36023994]
["bitfinex-derivatives","BTCF0:USTF0",1734124100883,0.10358179,101530.0,101520.0,1.32955606]
["bitfinex-derivatives","BTCF0:USTF0",1734124102491,0.16466567,101530.0,101520.0,1.23807218]
["bitfinex-derivatives","BTCF0:USTF0",1734124102676,0.21389467,101530.0,101520.0,1.20487218]
["bitfinex-derivatives","BTCF0:USTF0",1734124102881,0.15281079,101530.0,101520.0,1.26595606]
["bitfinex-derivatives","BTCF0:USTF0",1734124103483,0.13748284,101530.0,101520.0,1.61976764]
["bitfinex-derivatives","BTCF0:USTF0",1734124103683,0.08825384,101530.0,101520.0,1.61976764]
["bitfinex-derivatives","BTCF0:USTF0",1734124104179,0.1035729,101530.0,101520.0,1.26595606]
["bitfinex-derivatives","BTCF0:USTF0",1734124105198,0.08825384,101530.0,101520.0,1.26595606]
["bitfinex-derivatives","BTCF0:USTF0",1734124106286,0.13748284,101530.0,101520.0,1.26595606]
["bitfinex-derivatives","BTCF0:USTF0",1734124106492,0.13748284,101530.0,101520.0,1.61976764]
["bitfinex-derivatives","BTCF0:USTF0",1734124108698,0.22809129,101530.0,101520.0,1.06134246]
["bitfinex-derivatives","BTCF0:USTF0",1734124109192,0.22809129,101530.0,101520.0,2.04407218]
["bitfinex-derivatives","BTCF0:USTF0",1734124110595,0.16700741,101530.0,101520.0,2.10515606]
["bitfinex-derivatives","BTCF0:USTF0",1734124111397,0.25527593,101530.0,101520.0,2.10515606]
["bitfinex-derivatives","BTCF0:USTF0",1734124111989,0.25527593,101530.0,101520.0,2.46595606]
["bitfinex-derivatives","BTCF0:USTF0",1734124113589,0.18233059,101530.0,101520.0,2.46595606]
["bitfinex-derivatives","BTCF0:USTF0",1734124115693,0.2705999,101530.0,101520.0,2.46595606]
["bitfinex-derivatives","BTCF0:USTF0",1734124119296,0.25527672,101530.0,101520.0,2.81976764]
["bitfinex-derivatives","BTCF0:USTF0",1734124121599,0.18233655,101530.0,101520.0,2.81976764]
["bitfinex-derivatives","BTCF0:USTF0",1734124121900,0.18233655,101530.0,101520.0,2.46595606]
["bitfinex-derivatives","BTCF0:USTF0",1734124122415,0.18233655,101530.0,101520.0,2.81976764]
["bitfinex-derivatives","BTCF0:USTF0",1734124123291,0.16700741,101530.0,101520.0,2.81976764]
["bitfinex-derivatives","BTCF0:USTF0",1734124123593,0.18233653,101530.0,101520.0,2.81976764]
["bitfinex-derivatives","BTCF0:USTF0",1734124123796,0.18233655,101530.0,101520.0,2.81976764]
["bitfinex-derivatives","BTCF0:USTF0",1734124124801,0.16700741,101530.0,101520.0,2.46595606]
["bitfinex-derivatives","BTCF0:USTF0",1734124126503,0.25530481,101530.0,101520.0,2.81976764]
["bitfinex-derivatives","BTCF0:USTF0",1734124126900,0.25530481,101530.0,101520.0,2.92725524]
["bitfinex-derivatives","BTCF0:USTF0",1734124127603,0.25530481,101530.0,101520.0,1.72725524]
["bitfinex-derivatives","BTCF0:USTF0",1734124130800,0.16700741,101530.0,101520.0,1.37344366]
["bitfinex-derivatives","BTCF0:USTF0",1734124131105,0.16700741,101530.0,101520.0,1.26595606]
["bitfinex-derivatives","BTCF0:USTF0",1734124131706,0.18233758,101530.0,101520.0,1.26595606]
["bitfinex-derivatives","BTCF0:USTF0",1734124133298,0.13310858,101530.0,101520.0,1.32703994]
["bitfinex-derivatives","BTCF0:USTF0",1734124133504,0.20608233,101530.0,101520.0,3.04437189]
["bitfinex-derivatives","BTCF0:USTF0",1734124133700,0.01533167,101530.0,101520.0,2.62947643]
["bitfinex-derivatives","BTCF0:USTF0",1734124133907,0.11777841,101540.0,101530.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734124134103,0.11777841,101540.0,101530.0,0.7963182]
["bitfinex-derivatives","BTCF0:USTF0",1734124134302,0.11777841,101540.0,101530.0,1.2963182]
["bitfinex-derivatives","BTCF0:USTF0",1734124137015,0.11777841,101540.0,101530.0,1.65056473]
["bitfinex-derivatives","BTCF0:USTF0",1734124137403,0.3867703,101550.0,101530.0,1.65056473]
["bitfinex-derivatives","BTCF0:USTF0",1734124137603,0.3867703,101550.0,101540.0,0.28518539]
["bitfinex-derivatives","BTCF0:USTF0",1734124137805,0.69087577,101550.0,101540.0,0.23596139]
["bitfinex-derivatives","BTCF0:USTF0",1734124138010,0.66199189,101550.0,101540.0,0.23596139]
["bitfinex-derivatives","BTCF0:USTF0",1734124138213,0.72307577,101550.0,101540.0,0.23596139]
["bitfinex-derivatives","BTCF0:USTF0",1734124138513,0.72307577,101550.0,101530.0,0.78518839]
["bitfinex-derivatives","BTCF0:USTF0",1734124138514,0.049224,101540.0,101530.0,0.78518839]
["bitfinex-derivatives","BTCF0:USTF0",1734124138703,0.76776753,101540.0,101530.0,0.78518839]
["bitfinex-derivatives","BTCF0:USTF0",1734124139107,0.85905141,101540.0,101530.0,0.28518839]
["bitfinex-derivatives","BTCF0:USTF0",1734124139907,0.68032302,101540.0,101530.0,0.28518839]
["bitfinex-derivatives","BTCF0:USTF0",1734124142216,0.7414069,101540.0,101530.0,0.23596139]
["bitfinex-derivatives","BTCF0:USTF0",1734124142612,0.92884227,101540.0,101530.0,0.23596139]
["bitfinex-derivatives","BTCF0:USTF0",1734124142808,0.75366102,101540.0,101530.0,0.23596139]
["bitfinex-derivatives","BTCF0:USTF0",1734124143115,0.91658815,101540.0,101530.0,0.23596139]
["bitfinex-derivatives","BTCF0:USTF0",1734124144506,0.91658815,101540.0,101520.0,2.28039771]
["bitfinex-derivatives","BTCF0:USTF0",1734124144709,0.25362297,101530.0,101520.0,2.4993222]
["bitfinex-derivatives","BTCF0:USTF0",1734124145017,0.22797589,101530.0,101520.0,2.4993222]
["bitfinex-derivatives","BTCF0:USTF0",1734124146308,0.22797589,101530.0,101520.0,1.2993222]
["bitfinex-derivatives","BTCF0:USTF0",1734124146517,0.26097589,101530.0,101520.0,1.2993222]
["bitfinex-derivatives","BTCF0:USTF0",1734124148211,0.26097589,101530.0,101520.0,1.48524469]
["bitfinex-derivatives","BTCF0:USTF0",1734124148212,0.13298252,101530.0,101520.0,1.48524469]
["bitfinex-derivatives","BTCF0:USTF0",1734124148408,0.01531951,101530.0,101520.0,1.38644529]
["bitfinex-derivatives","BTCF0:USTF0",1734124148607,0.18220752,101540.0,101530.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734124148809,0.11766301,101540.0,101530.0,1.15262395]
["bitfinex-derivatives","BTCF0:USTF0",1734124149111,0.12913488,101550.0,101540.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734124149316,0.11914091,101550.0,101540.0,1.03483628]
["bitfinex-derivatives","BTCF0:USTF0",1734124149525,0.11914091,101550.0,101540.0,1.53483628]
["bitfinex-derivatives","BTCF0:USTF0",1734124150014,0.11766301,101550.0,101540.0,1.53483628]
["bitfinex-derivatives","BTCF0:USTF0",1734124150214,0.01531337,101550.0,101540.0,1.65315908]
["bitfinex-derivatives","BTCF0:USTF0",1734124151124,0.01531337,101550.0,101540.0,1.29891255]
["bitfinex-derivatives","BTCF0:USTF0",1734124152010,0.26935597,101560.0,101540.0,1.23782867]
["bitfinex-derivatives","BTCF0:USTF0",1734124152212,0.26935597,101560.0,101550.0,0.28498998]
["bitfinex-derivatives","BTCF0:USTF0",1734124152524,0.26935597,101560.0,101550.0,1.98498998]
["bitfinex-derivatives","BTCF0:USTF0",1734124152819,0.26885597,101560.0,101550.0,1.98498998]
["bitfinex-derivatives","BTCF0:USTF0",1734124153819,0.26935597,101560.0,101550.0,1.98498998]
["bitfinex-derivatives","BTCF0:USTF0",1734124155410,0.69123985,101560.0,101550.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734124155616,0.049219,101550.0,101540.0,0.78499398]
["bitfinex-derivatives","BTCF0:USTF0",1734124155818,0.2604968,101550.0,101540.0,0.28499398]
["bitfinex-derivatives","BTCF0:USTF0",1734124156016,0.2604968,101550.0,101540.0,0.549223]
["bitfinex-derivatives","BTCF0:USTF0",1734124156322,0.275794,101550.0,101540.0,0.28499398]
["bitfinex-derivatives","BTCF0:USTF0",1734124156510,0.6212968,101550.0,101540.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734124156713,0.6514968,101550.0,101540.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734124157023,0.049224,101540.0,101530.0,1.93918086]
["bitfinex-derivatives","BTCF0:USTF0",1734124157227,0.0645205,101540.0,101530.0,1.93918086]
["bitfinex-derivatives","BTCF0:USTF0",1734124157617,0.0645205,101540.0,101530.0,2.43918086]
["bitfinex-derivatives","BTCF0:USTF0",1734124157916,0.0645205,101540.0,101530.0,2.73408553]
["bitfinex-derivatives","BTCF0:USTF0",1734124158120,0.0645205,101540.0,101530.0,2.76408553]
["bitfinex-derivatives","BTCF0:USTF0",1734124159223,0.06452203,101540.0,101530.0,2.76408553]
["bitfinex-derivatives","BTCF0:USTF0",1734124161218,0.06452203,101540.0,101530.0,2.46918086]
["bitfinex-derivatives","BTCF0:USTF0",1734124163322,0.06452203,101540.0,101530.0,2.32887098]
["bitfinex-derivatives","BTCF0:USTF0",1734124163512,0.12560591,101540.0,101530.0,2.32887098]
["bitfinex-derivatives","BTCF0:USTF0",1734124164923,0.06452203,101540.0,101530.0,2.37809998]
["bitfinex-derivatives","BTCF0:USTF0",1734124165229,0.07419277,101540.0,101530.0,2.43918386]
["bitfinex-derivatives","BTCF0:USTF0",1734124165523,0.13527665,101540.0,101530.0,2.37809998]
["bitfinex-derivatives","BTCF0:USTF0",1734124165729,0.13528185,101540.0,101530.0,2.37809998]
["bitfinex-derivatives","BTCF0:USTF0",1734124166025,0.07419797,101540.0,101530.0,2.43918386]
["bitfinex-derivatives","BTCF0:USTF0",1734124167013,0.07419797,101540.0,101530.0,2.37809998]
["bitfinex-derivatives","BTCF0:USTF0",1734124167223,0.07419797,101540.0,101530.0,2.43918386]
["bitfinex-derivatives","BTCF0:USTF0",1734124173433,0.07420532,101540.0,101530.0,2.43918386]
["bitfinex-derivatives","BTCF0:USTF0",1734124174122,0.19169924,101540.0,101530.0,2.73408853]
["bitfinex-derivatives","BTCF0:USTF0",1734124174323,0.19169924,101540.0,101530.0,2.43918386]
["bitfinex-derivatives","BTCF0:USTF0",1734124175330,0.19169924,101540.0,101530.0,2.73408853]
["bitfinex-derivatives","BTCF0:USTF0",1734124175733,0.19170735,101540.0,101530.0,2.73408853]
["bitfinex-derivatives","BTCF0:USTF0",1734124177830,0.31387511,101540.0,101530.0,2.59147565]
["bitfinex-derivatives","BTCF0:USTF0",1734124178135,0.69055642,101540.0,101530.0,0.53080387]
["bitfinex-derivatives","BTCF0:USTF0",1734124178335,0.83777156,101540.0,101530.0,0.2358992]
["bitfinex-derivatives","BTCF0:USTF0",1734124178533,0.83777156,101540.0,101530.0,0.41286615]
["bitfinex-derivatives","BTCF0:USTF0",1734124178730,0.72027764,101540.0,101530.0,0.41286615]
["bitfinex-derivatives","BTCF0:USTF0",1734124178932,0.83437501,101540.0,101530.0,0.17696695]
["bitfinex-derivatives","BTCF0:USTF0",1734124179131,0.84644264,101540.0,101520.0,2.22318303]
["bitfinex-derivatives","BTCF0:USTF0",1734124179327,0.19247333,101530.0,101520.0,2.34112075]
["bitfinex-derivatives","BTCF0:USTF0",1734124179522,0.16685053,101530.0,101520.0,2.22314827]
["bitfinex-derivatives","BTCF0:USTF0",1734124179726,0.22793441,101530.0,101520.0,2.22314827]
["bitfinex-derivatives","BTCF0:USTF0",1734124185535,0.22793441,101530.0,101520.0,2.17391527]
["bitfinex-derivatives","BTCF0:USTF0",1734124186037,0.22793441,101530.0,101520.0,2.11283139]
["bitfinex-derivatives","BTCF0:USTF0",1734124186234,0.26103441,101530.0,101520.0,2.11283139]
["bitfinex-derivatives","BTCF0:USTF0",1734124186444,0.19995053,101530.0,101520.0,2.11283139]
["bitfinex-derivatives","BTCF0:USTF0",1734124186744,0.26103441,101530.0,101520.0,2.17391527]
["bitfinex-derivatives","BTCF0:USTF0",1734124187134,0.26103441,101530.0,101520.0,2.11283139]
["bitfinex-derivatives","BTCF0:USTF0",1734124191438,0.27634814,101530.0,101520.0,1.9358992]
["bitfinex-derivatives","BTCF0:USTF0",1734124192136,0.26103441,101530.0,101520.0,1.9358992]
["bitfinex-derivatives","BTCF0:USTF0",1734124192336,0.27634872,101530.0,101520.0,1.9358992]
["bitfinex-derivatives","BTCF0:USTF0",1734124194143,0.27634872,101530.0,101520.0,0.7358992]
["bitfinex-derivatives","BTCF0:USTF0",1734124195739,0.26103441,101530.0,101520.0,0.7358992]
["bitfinex-derivatives","BTCF0:USTF0",1734124195939,0.27635294,101530.0,101520.0,0.7358992]
["bitfinex-derivatives","BTCF0:USTF0",1734124196849,0.27635294,101530.0,101520.0,0.79698308]
["bitfinex-derivatives","BTCF0:USTF0",1734124198133,0.27635294,101530.0,101520.0,0.97388162]
["bitfinex-derivatives","BTCF0:USTF0",1734124198134,0.26103441,101530.0,101520.0,0.97388162]
["bitfinex-derivatives","BTCF0:USTF0",1734124200948,0.19995053,101530.0,101520.0,0.97388162]
["bitfinex-derivatives","BTCF0:USTF0",1734124201149,0.16685053,101530.0,101520.0,1.4449995]
["bitfinex-derivatives","BTCF0:USTF0",1734124201344,0.16685053,101530.0,101520.0,1.5773573]
["bitfinex-derivatives","BTCF0:USTF0",1734124201650,0.06455379,101530.0,101520.0,1.51627342]
["bitfinex-derivatives","BTCF0:USTF0",1734124202249,0.22793441,101530.0,101520.0,1.04515554]
["bitfinex-derivatives","BTCF0:USTF0",1734124202454,0.22793441,101530.0,101520.0,0.74892388]
["bitfinex-derivatives","BTCF0:USTF0",1734124202741,0.25973441,101530.0,101520.0,0.41287538]
["bitfinex-derivatives","BTCF0:USTF0",1734124202948,0.40676301,101530.0,101520.0,0.41287538]
["bitfinex-derivatives","BTCF0:USTF0",1734124204542,0.40676301,101530.0,101520.0,0.47395926]
["bitfinex-derivatives","BTCF0:USTF0",1734124204740,0.40676301,101530.0,101520.0,0.97395926]
["bitfinex-derivatives","BTCF0:USTF0",1734124204944,0.40676301,101530.0,101520.0,0.47395926]
["bitfinex-derivatives","BTCF0:USTF0",1734124205143,0.40676301,101530.0,101520.0,0.29701177]
["bitfinex-derivatives","BTCF0:USTF0",1734124205339,0.40676301,101530.0,101520.0,0.97402941]
["bitfinex-derivatives","BTCF0:USTF0",1734124205745,0.40676301,101530.0,101520.0,0.47402941]
["bitfinex-derivatives","BTCF0:USTF0",1734124205944,0.40676301,101530.0,101520.0,0.97402941]
["bitfinex-derivatives","BTCF0:USTF0",1734124206148,0.40676301,101530.0,101520.0,1.31022079]
["bitfinex-derivatives","BTCF0:USTF0",1734124206348,0.40676301,101530.0,101520.0,1.24913691]
["bitfinex-derivatives","BTCF0:USTF0",1734124207650,0.28914148,101530.0,101520.0,1.24913691]
["bitfinex-derivatives","BTCF0:USTF0",1734124207839,0.28914148,101530.0,101520.0,1.31022079]
["bitfinex-derivatives","BTCF0:USTF0",1734124208757,0.28914148,101530.0,101520.0,1.24913691]
["bitfinex-derivatives","BTCF0:USTF0",1734124210452,0.28914148,101530.0,101520.0,1.01320902]
["bitfinex-derivatives","BTCF0:USTF0",1734124211157,0.28914148,101530.0,101520.0,1.24942881]
["bitfinex-derivatives","BTCF0:USTF0",1734124211748,0.28914148,101530.0,101520.0,1.31051269]
["bitfinex-derivatives","BTCF0:USTF0",1734124214160,0.28914148,101530.0,101520.0,2.51051269]
["bitfinex-derivatives","BTCF0:USTF0",1734124216043,0.28914148,101530.0,101520.0,2.44942881]
["bitfinex-derivatives","BTCF0:USTF0",1734124216958,0.25734148,101530.0,101520.0,2.44942881]
["bitfinex-derivatives","BTCF0:USTF0",1734124219356,0.25734148,101530.0,101520.0,1.24942881]
["bitfinex-derivatives","BTCF0:USTF0",1734124219557,0.5570576,101530.0,101520.0,0.23621979]
["bitfinex-derivatives","BTCF0:USTF0",1734124219760,0.67922536,101530.0,101520.0,0.23621979]
["bitfinex-derivatives","BTCF0:USTF0",1734124219965,0.85440661,101530.0,101520.0,0.23621979]
["bitfinex-derivatives","BTCF0:USTF0",1734124220158,0.82352273,101530.0,101520.0,0.05827443]
["bitfinex-derivatives","BTCF0:USTF0",1734124220557,0.64834148,101530.0,101520.0,0.05827443]
["bitfinex-derivatives","BTCF0:USTF0",1734124222961,0.6887668,101530.0,101520.0,0.05827443]
["bitfinex-derivatives","BTCF0:USTF0",1734124223458,0.67649413,101530.0,101520.0,0.05827443]
["bitfinex-derivatives","BTCF0:USTF0",1734124223970,0.6887668,101530.0,101520.0,0.05827443]
["bitfinex-derivatives","BTCF0:USTF0",1734124224261,0.61834903,101530.0,101520.0,0.11935831]
["bitfinex-derivatives","BTCF0:USTF0",1734124224457,0.61834903,101530.0,101520.0,0.05827443]
["bitfinex-derivatives","BTCF0:USTF0",1734124225455,0.61834903,101530.0,101520.0,1.25827443]
["bitfinex-derivatives","BTCF0:USTF0",1734124227166,0.61834903,101530.0,101520.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734124227167,0.65856267,101530.0,101520.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734124227857,0.64629413,101530.0,101520.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734124228053,0.65855746,101530.0,101520.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734124228664,0.7323713,101530.0,101520.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734124228871,0.79345518,101530.0,101520.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734124230065,0.049234,101520.0,101510.0,0.90694267]
["bitfinex-derivatives","BTCF0:USTF0",1734124230266,0.22800998,101520.0,101510.0,0.90694267]
["bitfinex-derivatives","BTCF0:USTF0",1734124230771,0.22800998,101520.0,101510.0,2.10694267]
["bitfinex-derivatives","BTCF0:USTF0",1734124230967,0.22800998,101520.0,101510.0,2.10644267]
["bitfinex-derivatives","BTCF0:USTF0",1734124231864,0.22800998,101520.0,101510.0,2.10694267]
["bitfinex-derivatives","BTCF0:USTF0",1734124233069,0.37517103,101520.0,101510.0,2.10694267]
["bitfinex-derivatives","BTCF0:USTF0",1734124234375,0.31408715,101520.0,101510.0,2.10694267]
["bitfinex-derivatives","BTCF0:USTF0",1734124234570,0.37517103,101520.0,101510.0,2.10694267]
["bitfinex-derivatives","BTCF0:USTF0",1734124234960,0.37517103,101520.0,101510.0,2.10644267]
["bitfinex-derivatives","BTCF0:USTF0",1734124236466,0.37517103,101520.0,101510.0,0.85720467]
["bitfinex-derivatives","BTCF0:USTF0",1734124236672,0.37517103,101520.0,101510.0,0.82490467]
["bitfinex-derivatives","BTCF0:USTF0",1734124236872,0.38500307,101520.0,101510.0,0.82490467]
["bitfinex-derivatives","BTCF0:USTF0",1734124242578,0.26731097,101520.0,101510.0,2.02490467]
["bitfinex-derivatives","BTCF0:USTF0",1734124242774,0.38506276,101520.0,101510.0,2.02490467]
["bitfinex-derivatives","BTCF0:USTF0",1734124243476,0.26731097,101520.0,101510.0,2.02490467]
["bitfinex-derivatives","BTCF0:USTF0",1734124244684,0.38507282,101520.0,101510.0,2.02490467]
["bitfinex-derivatives","BTCF0:USTF0",1734124247283,0.26731097,101520.0,101510.0,2.02490467]
["bitfinex-derivatives","BTCF0:USTF0",1734124255597,0.20622709,101520.0,101510.0,2.08598855]
["bitfinex-derivatives","BTCF0:USTF0",1734124255898,0.20622709,101520.0,101510.0,2.13522655]
["bitfinex-derivatives","BTCF0:USTF0",1734124256103,0.26731097,101520.0,101510.0,2.13522655]
["bitfinex-derivatives","BTCF0:USTF0",1734124256801,0.26731097,101520.0,101510.0,0.93522655]
["bitfinex-derivatives","BTCF0:USTF0",1734124257302,0.26731097,101520.0,101510.0,2.13522655]
["bitfinex-derivatives","BTCF0:USTF0",1734124260206,0.26731097,101520.0,101510.0,2.08598855]
["bitfinex-derivatives","BTCF0:USTF0",1734124261904,0.20622709,101520.0,101510.0,2.08598855]
["bitfinex-derivatives","BTCF0:USTF0",1734124262098,0.26731097,101520.0,101510.0,2.08598855]
["bitfinex-derivatives","BTCF0:USTF0",1734124262501,0.20622709,101520.0,101510.0,2.08598855]
["bitfinex-derivatives","BTCF0:USTF0",1734124263298,0.26731097,101520.0,101510.0,2.08598855]
["bitfinex-derivatives","BTCF0:USTF0",1734124263799,0.20622709,101520.0,101510.0,2.08598855]
["bitfinex-derivatives","BTCF0:USTF0",1734124264103,0.32399695,101520.0,101510.0,2.44678855]
["bitfinex-derivatives","BTCF0:USTF0",1734124264309,0.25532193,101520.0,101510.0,1.52393989]
["bitfinex-derivatives","BTCF0:USTF0",1734124264500,0.25532193,101520.0,101510.0,1.77776114]
["bitfinex-derivatives","BTCF0:USTF0",1734124264699,0.25532193,101520.0,101510.0,2.91667726]
["bitfinex-derivatives","BTCF0:USTF0",1734124264900,0.25532193,101520.0,101510.0,2.97776114]
["bitfinex-derivatives","BTCF0:USTF0",1734124265307,0.27065196,101520.0,101510.0,2.72393989]
["bitfinex-derivatives","BTCF0:USTF0",1734124265607,0.1528821,101520.0,101510.0,2.61645229]
["bitfinex-derivatives","BTCF0:USTF0",1734124266009,0.1528821,101520.0,101510.0,2.49428453]
["bitfinex-derivatives","BTCF0:USTF0",1734124266209,0.1528821,101520.0,101510.0,2.55536841]
["bitfinex-derivatives","BTCF0:USTF0",1734124266611,0.1528821,101520.0,101510.0,2.91667726]
["bitfinex-derivatives","BTCF0:USTF0",1734124267310,0.1528821,101520.0,101510.0,2.66285601]
["bitfinex-derivatives","BTCF0:USTF0",1734124267905,0.13755207,101520.0,101510.0,2.30860948]
["bitfinex-derivatives","BTCF0:USTF0",1734124268105,0.13755207,101520.0,101510.0,2.20112188]
["bitfinex-derivatives","BTCF0:USTF0",1734124268305,0.13755207,101520.0,101510.0,2.49615574]
["bitfinex-derivatives","BTCF0:USTF0",1734124268706,0.13755207,101520.0,101510.0,2.38583386]
["bitfinex-derivatives","BTCF0:USTF0",1734124268902,0.19863595,101520.0,101510.0,1.18583386]
["bitfinex-derivatives","BTCF0:USTF0",1734124269100,0.31640581,101520.0,101510.0,1.18583386]
["bitfinex-derivatives","BTCF0:USTF0",1734124269298,0.22808774,101520.0,101510.0,1.18583386]
["bitfinex-derivatives","BTCF0:USTF0",1734124269706,0.16700386,101520.0,101510.0,1.18583386]
["bitfinex-derivatives","BTCF0:USTF0",1734124269906,0.22808774,101520.0,101510.0,1.24691774]
["bitfinex-derivatives","BTCF0:USTF0",1734124270114,0.16700386,101520.0,101510.0,1.24691774]
["bitfinex-derivatives","BTCF0:USTF0",1734124270304,0.31632269,101520.0,101510.0,1.21691774]
["bitfinex-derivatives","BTCF0:USTF0",1734124270503,0.37942269,101520.0,101510.0,1.21691774]
["bitfinex-derivatives","BTCF0:USTF0",1734124270909,0.37942269,101520.0,101510.0,1.15583386]
["bitfinex-derivatives","BTCF0:USTF0",1734124272314,0.37942269,101520.0,101510.0,0.65583386]
["bitfinex-derivatives","BTCF0:USTF0",1734124272315,0.29118774,101520.0,101510.0,0.65583386]
["bitfinex-derivatives","BTCF0:USTF0",1734124272717,0.35227162,101520.0,101510.0,0.65583386]
["bitfinex-derivatives","BTCF0:USTF0",1734124273009,0.049238,101510.0,101500.0,2.57975774]
["bitfinex-derivatives","BTCF0:USTF0",1734124273214,0.27042639,101510.0,101500.0,2.64000162]
["bitfinex-derivatives","BTCF0:USTF0",1734124273511,0.27042639,101510.0,101500.0,2.57891774]
["bitfinex-derivatives","BTCF0:USTF0",1734124273512,0.15278499,101510.0,101500.0,2.57891774]
["bitfinex-derivatives","BTCF0:USTF0",1734124274011,0.27042639,101510.0,101500.0,2.57941774]
["bitfinex-derivatives","BTCF0:USTF0",1734124274206,0.27042639,101510.0,101500.0,2.64050162]
["bitfinex-derivatives","BTCF0:USTF0",1734124274406,0.15278499,101510.0,101500.0,2.64050162]
["bitfinex-derivatives","BTCF0:USTF0",1734124274601,0.15278392,101510.0,101500.0,2.64050162]
["bitfinex-derivatives","BTCF0:USTF0",1734124275007,0.15278392,101510.0,101500.0,2.99424815]
["bitfinex-derivatives","BTCF0:USTF0",1734124276015,0.15278392,101510.0,101500.0,2.99474815]
["bitfinex-derivatives","BTCF0:USTF0",1734124276415,0.15278392,101510.0,101500.0,2.64050162]
["bitfinex-derivatives","BTCF0:USTF0",1734124277102,0.15278392,101510.0,101500.0,2.64000162]
["bitfinex-derivatives","BTCF0:USTF0",1734124277707,0.15278401,101510.0,101500.0,2.64000162]
["bitfinex-derivatives","BTCF0:USTF0",1734124278108,0.15278401,101510.0,101500.0,2.64050162]
["bitfinex-derivatives","BTCF0:USTF0",1734124278815,0.15278401,101510.0,101500.0,2.68974462]
["bitfinex-derivatives","BTCF0:USTF0",1734124279011,0.15278401,101510.0,101500.0,2.68924462]
["bitfinex-derivatives","BTCF0:USTF0",1734124279516,0.16243179,101510.0,101500.0,2.68924462]
["bitfinex-derivatives","BTCF0:USTF0",1734124280107,0.16243179,101510.0,101500.0,2.68974462]
["bitfinex-derivatives","BTCF0:USTF0",1734124280509,0.16243179,101510.0,101500.0,3.04399115]
["bitfinex-derivatives","BTCF0:USTF0",1734124281317,0.16243179,101510.0,101500.0,2.68974462]
["bitfinex-derivatives","BTCF0:USTF0",1734124282813,0.28007319,101510.0,101500.0,2.68974462]
["bitfinex-derivatives","BTCF0:USTF0",1734124283307,0.16243179,101510.0,101500.0,2.68974462]
["bitfinex-derivatives","BTCF0:USTF0",1734124286226,0.16243179,101510.0,101500.0,2.62866074]
["bitfinex-derivatives","BTCF0:USTF0",1734124287517,0.1624312,101510.0,101500.0,2.62866074]
["bitfinex-derivatives","BTCF0:USTF0",1734124287718,0.1624312,101510.0,101500.0,2.98290727]
["bitfinex-derivatives","BTCF0:USTF0",1734124287924,0.1624312,101510.0,101500.0,2.62866074]
["bitfinex-derivatives","BTCF0:USTF0",1734124289820,0.1624312,101510.0,101500.0,2.98290727]
["bitfinex-derivatives","BTCF0:USTF0",1734124291426,0.1624312,101510.0,101500.0,2.62866074]
["bitfinex-derivatives","BTCF0:USTF0",1734124294218,0.16243456,101510.0,101500.0,2.62866074]
["bitfinex-derivatives","BTCF0:USTF0",1734124295527,0.16243456,101510.0,101500.0,2.98290727]
["bitfinex-derivatives","BTCF0:USTF0",1734124296213,0.28007596,101510.0,101500.0,2.98290727]
["bitfinex-derivatives","BTCF0:USTF0",1734124297127,0.14711509,101510.0,101500.0,2.98290727]
["bitfinex-derivatives","BTCF0:USTF0",1734124297327,0.26475649,101510.0,101500.0,2.98290727]
["bitfinex-derivatives","BTCF0:USTF0",1734124299213,0.26475649,101510.0,101500.0,2.68787341]
["bitfinex-derivatives","BTCF0:USTF0",1734124300224,0.25510871,101510.0,101500.0,2.94021539]
["bitfinex-derivatives","BTCF0:USTF0",1734124300425,0.20587071,101510.0,101500.0,3.00129927]
["bitfinex-derivatives","BTCF0:USTF0",1734124300622,0.20587071,101510.0,101500.0,1.90878687]
["bitfinex-derivatives","BTCF0:USTF0",1734124300623,0.10357399,101510.0,101500.0,1.90878687]
["bitfinex-derivatives","BTCF0:USTF0",1734124300823,0.10357399,101510.0,101500.0,1.55454034]
["bitfinex-derivatives","BTCF0:USTF0",1734124301023,0.10357399,101510.0,101500.0,2.75454034]
["bitfinex-derivatives","BTCF0:USTF0",1734124302626,0.10357399,101510.0,101500.0,2.75232853]
["bitfinex-derivatives","BTCF0:USTF0",1734124303130,0.10407399,101510.0,101500.0,2.75232853]
["bitfinex-derivatives","BTCF0:USTF0",1734124303822,0.10407399,101510.0,101500.0,3.15864089]
["bitfinex-derivatives","BTCF0:USTF0",1734124304026,0.01584468,101510.0,101500.0,3.15864089]
["bitfinex-derivatives","BTCF0:USTF0",1734124305834,0.01584468,101510.0,101500.0,2.75232853]
["bitfinex-derivatives","BTCF0:USTF0",1734124306244,0.01584468,101510.0,101500.0,2.50219836]
["bitfinex-derivatives","BTCF0:USTF0",1734124306436,0.01584468,101510.0,101500.0,2.85636965]
["bitfinex-derivatives","BTCF0:USTF0",1734124306437,0.0005,101510.0,101500.0,2.85636965]
["bitfinex-derivatives","BTCF0:USTF0",1734124306730,0.0005,101510.0,101500.0,2.45579464]
["bitfinex-derivatives","BTCF0:USTF0",1734124307630,0.0005,101510.0,101500.0,2.75579464]
["bitfinex-derivatives","BTCF0:USTF0",1734124310634,1e-06,101510.0,101500.0,2.75579464]
["bitfinex-derivatives","BTCF0:USTF0",1734124310836,0.13296626,101530.0,101500.0,3.41223717]
["bitfinex-derivatives","BTCF0:USTF0",1734124311035,0.10356823,101530.0,101520.0,1.60293613]
["bitfinex-derivatives","BTCF0:USTF0",1734124311336,0.01532486,101530.0,101520.0,2.10293613]
["bitfinex-derivatives","BTCF0:USTF0",1734124311525,0.01532486,101530.0,101520.0,3.36503613]
["bitfinex-derivatives","BTCF0:USTF0",1734124311730,0.01532486,101530.0,101520.0,3.07010409]
["bitfinex-derivatives","BTCF0:USTF0",1734124312335,0.01532486,101530.0,101520.0,3.36482158]
["bitfinex-derivatives","BTCF0:USTF0",1734124313131,0.01532486,101540.0,101530.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734124313339,0.01532486,101540.0,101530.0,1.18049915]
["bitfinex-derivatives","BTCF0:USTF0",1734124313539,0.08000271,101550.0,101530.0,1.71079915]
["bitfinex-derivatives","BTCF0:USTF0",1734124313743,0.08000271,101550.0,101540.0,0.76781742]
["bitfinex-derivatives","BTCF0:USTF0",1734124314142,0.08000271,101550.0,101540.0,1.26781742]
["bitfinex-derivatives","BTCF0:USTF0",1734124314345,0.07852486,101550.0,101540.0,1.26781742]
["bitfinex-derivatives","BTCF0:USTF0",1734124314538,0.08851973,101550.0,101540.0,1.26781742]
["bitfinex-derivatives","BTCF0:USTF0",1734124316331,0.07319487,101550.0,101540.0,1.26781742]
["bitfinex-derivatives","BTCF0:USTF0",1734124316538,0.08848285,101550.0,101540.0,1.26781742]
["bitfinex-derivatives","BTCF0:USTF0",1734124317243,0.08848285,101550.0,101540.0,1.03219176]
["bitfinex-derivatives","BTCF0:USTF0",1734124318146,0.07319487,101550.0,101540.0,1.03219176]
["bitfinex-derivatives","BTCF0:USTF0",1734124318642,0.07319487,101550.0,101540.0,2.23219176]
["bitfinex-derivatives","BTCF0:USTF0",1734124318845,0.08848285,101550.0,101540.0,2.23219176]
["bitfinex-derivatives","BTCF0:USTF0",1734124319645,0.08847403,101550.0,101540.0,2.23219176]
["bitfinex-derivatives","BTCF0:USTF0",1734124321446,0.07319487,101550.0,101540.0,2.23219176]
["bitfinex-derivatives","BTCF0:USTF0",1734124322544,0.07319487,101550.0,101540.0,2.17110788]
["bitfinex-derivatives","BTCF0:USTF0",1734124322946,0.08847403,101550.0,101540.0,2.17110788]
["bitfinex-derivatives","BTCF0:USTF0",1734124323537,0.19877691,101550.0,101540.0,2.110024]
["bitfinex-derivatives","BTCF0:USTF0",1734124323738,0.19877691,101550.0,101540.0,1.610024]
["bitfinex-derivatives","BTCF0:USTF0",1734124323943,0.19877691,101550.0,101540.0,1.67110788]
["bitfinex-derivatives","BTCF0:USTF0",1734124324447,0.08847403,101550.0,101540.0,2.23219176]
["bitfinex-derivatives","BTCF0:USTF0",1734124325039,0.08897114,101550.0,101540.0,2.23219176]
["bitfinex-derivatives","BTCF0:USTF0",1734124325248,0.07369487,101550.0,101540.0,2.23219176]
["bitfinex-derivatives","BTCF0:USTF0",1734124325554,0.07369487,101550.0,101540.0,2.17110788]
["bitfinex-derivatives","BTCF0:USTF0",1734124325555,0.0889719,101550.0,101540.0,2.17110788]
["bitfinex-derivatives","BTCF0:USTF0",1734124326942,0.0889719,101550.0,101540.0,2.23219176]
["bitfinex-derivatives","BTCF0:USTF0",1734124328050,0.07369487,101550.0,101540.0,2.23219176]
["bitfinex-derivatives","BTCF0:USTF0",1734124328251,0.0889719,101550.0,101540.0,2.23219176]
["bitfinex-derivatives","BTCF0:USTF0",1734124328442,0.07369487,101550.0,101540.0,2.23219176]
["bitfinex-derivatives","BTCF0:USTF0",1734124330249,0.07369487,101550.0,101540.0,2.46781742]
["bitfinex-derivatives","BTCF0:USTF0",1734124333255,0.08899023,101550.0,101540.0,2.46781742]
["bitfinex-derivatives","BTCF0:USTF0",1734124334851,0.08899623,101550.0,101540.0,2.46781742]
["bitfinex-derivatives","BTCF0:USTF0",1734124336355,0.07369487,101550.0,101540.0,2.46781742]
["bitfinex-derivatives","BTCF0:USTF0",1734124336757,0.19133627,101550.0,101540.0,2.46781742]
["bitfinex-derivatives","BTCF0:USTF0",1734124337451,0.19133627,101550.0,101540.0,2.10701742]
["bitfinex-derivatives","BTCF0:USTF0",1734124337652,0.19133627,101550.0,101540.0,2.46781742]
["bitfinex-derivatives","BTCF0:USTF0",1734124338356,0.19133627,101550.0,101540.0,2.76250032]
["bitfinex-derivatives","BTCF0:USTF0",1734124340254,0.33849732,101550.0,101540.0,2.52687466]
["bitfinex-derivatives","BTCF0:USTF0",1734124342058,0.33799732,101550.0,101540.0,2.52687466]
["bitfinex-derivatives","BTCF0:USTF0",1734124342254,0.33799732,101550.0,101540.0,2.88049415]
["bitfinex-derivatives","BTCF0:USTF0",1734124343551,0.38721632,101550.0,101540.0,2.81941027]
["bitfinex-derivatives","BTCF0:USTF0",1734124343759,0.38721632,101550.0,101540.0,2.88049415]
["bitfinex-derivatives","BTCF0:USTF0",1734124348160,0.38721632,101550.0,101540.0,2.98798175]
["bitfinex-derivatives","BTCF0:USTF0",1734124350261,0.38721632,101550.0,101540.0,2.88049415]
["bitfinex-derivatives","BTCF0:USTF0",1734124350661,0.38721632,101550.0,101540.0,2.98798175]
["bitfinex-derivatives","BTCF0:USTF0",1734124352668,0.27479732,101550.0,101540.0,2.98798175]
["bitfinex-derivatives","BTCF0:USTF0",1734124352866,0.27479732,101550.0,101540.0,1.80497803]
["bitfinex-derivatives","BTCF0:USTF0",1734124352867,0.1176414,101550.0,101540.0,1.80497803]
["bitfinex-derivatives","BTCF0:USTF0",1734124353054,0.13297579,101550.0,101540.0,1.80554025]
["bitfinex-derivatives","BTCF0:USTF0",1734124353362,0.13297579,101550.0,101540.0,2.64921125]
["bitfinex-derivatives","BTCF0:USTF0",1734124358776,0.1176414,101550.0,101540.0,2.64921125]
["bitfinex-derivatives","BTCF0:USTF0",1734124358978,0.1176414,101550.0,101540.0,2.75669885]
["bitfinex-derivatives","BTCF0:USTF0",1734124360485,0.1176414,101550.0,101540.0,2.76666534]
["bitfinex-derivatives","BTCF0:USTF0",1734124362579,0.1668604,101550.0,101540.0,1.49561497]
["bitfinex-derivatives","BTCF0:USTF0",1734124362780,0.22794428,101550.0,101540.0,1.16625013]
["bitfinex-derivatives","BTCF0:USTF0",1734124362980,0.44070533,101550.0,101540.0,0.81263064]
["bitfinex-derivatives","BTCF0:USTF0",1734124363288,0.44070533,101550.0,101540.0,0.94124613]
["bitfinex-derivatives","BTCF0:USTF0",1734124363495,0.32306393,101550.0,101540.0,0.94124613]
["bitfinex-derivatives","BTCF0:USTF0",1734124363787,0.32306393,101550.0,101540.0,1.00233001]
["bitfinex-derivatives","BTCF0:USTF0",1734124366388,0.26198005,101550.0,101540.0,1.00233001]
["bitfinex-derivatives","BTCF0:USTF0",1734124366783,0.37966519,101550.0,101540.0,1.00233001]
["bitfinex-derivatives","BTCF0:USTF0",1734124367287,0.37966519,101550.0,101540.0,1.50233001]
["bitfinex-derivatives","BTCF0:USTF0",1734124367691,0.37966519,101550.0,101540.0,1.56341389]
["bitfinex-derivatives","BTCF0:USTF0",1734124367996,0.11768514,101550.0,101540.0,1.3273108]
["bitfinex-derivatives","BTCF0:USTF0",1734124368487,0.11768514,101550.0,101540.0,1.3573108]
["bitfinex-derivatives","BTCF0:USTF0",1734124368689,0.11768514,101550.0,101540.0,2.5573108]
["bitfinex-derivatives","BTCF0:USTF0",1734124373491,0.11768514,101550.0,101540.0,2.91093029]
["bitfinex-derivatives","BTCF0:USTF0",1734124374195,0.11768514,101550.0,101540.0,2.5573108]
["bitfinex-derivatives","BTCF0:USTF0",1734124374792,0.11768514,101550.0,101540.0,2.43514304]
["bitfinex-derivatives","BTCF0:USTF0",1734124375000,0.24331127,101550.0,101540.0,0.84434304]
["bitfinex-derivatives","BTCF0:USTF0",1734124375193,0.43654907,101550.0,101540.0,0.64146458]
["bitfinex-derivatives","BTCF0:USTF0",1734124375396,0.43654907,101550.0,101540.0,1.7803807]
["bitfinex-derivatives","BTCF0:USTF0",1734124375592,0.31886393,101550.0,101540.0,1.48526166]
["bitfinex-derivatives","BTCF0:USTF0",1734124375994,0.31886393,101550.0,101540.0,1.54634554]
["bitfinex-derivatives","BTCF0:USTF0",1734124377195,0.25778005,101550.0,101540.0,1.54634554]
["bitfinex-derivatives","BTCF0:USTF0",1734124377395,0.37543763,101550.0,101540.0,1.54634554]
["bitfinex-derivatives","BTCF0:USTF0",1734124379808,0.37543763,101550.0,101540.0,2.04634554]
["bitfinex-derivatives","BTCF0:USTF0",1734124382202,0.43652151,101550.0,101540.0,2.04634554]
["bitfinex-derivatives","BTCF0:USTF0",1734124384506,0.43652151,101550.0,101540.0,1.93603766]
["bitfinex-derivatives","BTCF0:USTF0",1734124384697,0.31886393,101550.0,101540.0,0.23603766]
["bitfinex-derivatives","BTCF0:USTF0",1734124384998,1.21592906,101550.0,101530.0,0.5316567]
["bitfinex-derivatives","BTCF0:USTF0",1734124385203,0.85580053,101540.0,101530.0,0.23603766]
["bitfinex-derivatives","BTCF0:USTF0",1734124385402,0.77752618,101540.0,101520.0,0.64147258]
["bitfinex-derivatives","BTCF0:USTF0",1734124385600,0.22274586,101530.0,101520.0,0.64147258]
["bitfinex-derivatives","BTCF0:USTF0",1734124385901,0.19725447,101530.0,101520.0,1.84147258]
["bitfinex-derivatives","BTCF0:USTF0",1734124386697,0.25833835,101530.0,101520.0,1.84147258]
["bitfinex-derivatives","BTCF0:USTF0",1734124386897,0.19725447,101530.0,101520.0,1.54635354]
["bitfinex-derivatives","BTCF0:USTF0",1734124387501,0.22855447,101530.0,101520.0,1.54635354]
["bitfinex-derivatives","BTCF0:USTF0",1734124388003,0.72682732,101530.0,101520.0,0.23603766]
["bitfinex-derivatives","BTCF0:USTF0",1734124388303,0.71152223,101530.0,101520.0,0.23603766]
["bitfinex-derivatives","BTCF0:USTF0",1734124388504,0.049234,101520.0,101510.0,0.17683881]
["bitfinex-derivatives","BTCF0:USTF0",1734124388805,0.5886169,101520.0,101510.0,0.17683881]
["bitfinex-derivatives","BTCF0:USTF0",1734124389007,0.049238,101510.0,101500.0,2.80380028]
["bitfinex-derivatives","BTCF0:USTF0",1734124389207,0.06453679,101510.0,101500.0,2.7427164]
["bitfinex-derivatives","BTCF0:USTF0",1734124390098,0.06453679,101510.0,101500.0,2.5407434]
["bitfinex-derivatives","BTCF0:USTF0",1734124390803,0.06453679,101510.0,101500.0,2.44759736]
["bitfinex-derivatives","BTCF0:USTF0",1734124391110,0.06453679,101510.0,101500.0,2.5407434]
["bitfinex-derivatives","BTCF0:USTF0",1734124392402,0.06453679,101510.0,101500.0,2.30470574]
["bitfinex-derivatives","BTCF0:USTF0",1734124393296,0.06453679,101510.0,101500.0,2.2115597]
["bitfinex-derivatives","BTCF0:USTF0",1734124393497,0.06453679,101510.0,101500.0,1.10470574]
["bitfinex-derivatives","BTCF0:USTF0",1734124394106,0.06453679,101510.0,101500.0,2.30470574]
["bitfinex-derivatives","BTCF0:USTF0",1734124394610,0.049238,101510.0,101500.0,2.30470574]
["bitfinex-derivatives","BTCF0:USTF0",1734124395108,0.0741615,101510.0,101500.0,2.30470574]
["bitfinex-derivatives","BTCF0:USTF0",1734124397398,0.05889489,101510.0,101500.0,2.30470574]
["bitfinex-derivatives","BTCF0:USTF0",1734124398210,0.01525927,101520.0,101510.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734124398413,0.01525927,101520.0,101510.0,0.53458404]
["bitfinex-derivatives","BTCF0:USTF0",1734124398600,0.13626192,101530.0,101510.0,1.01844604]
["bitfinex-derivatives","BTCF0:USTF0",1734124398807,0.13626192,101530.0,101520.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734124399198,0.13626192,101530.0,101520.0,0.549734]
["bitfinex-derivatives","BTCF0:USTF0",1734124399398,0.13626192,101530.0,101520.0,0.049734]
["bitfinex-derivatives","BTCF0:USTF0",1734124399802,0.13626192,101530.0,101520.0,0.549734]
["bitfinex-derivatives","BTCF0:USTF0",1734124400003,0.13626192,101530.0,101520.0,0.049734]
["bitfinex-derivatives","BTCF0:USTF0",1734124400203,0.13626192,101530.0,101520.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734124400501,0.13626192,101530.0,101520.0,0.549234]
["bitfinex-derivatives","BTCF0:USTF0",1734124404303,0.12100265,101530.0,101520.0,0.549234]
["bitfinex-derivatives","BTCF0:USTF0",1734124405107,0.12100265,101530.0,101520.0,1.749234]
["bitfinex-derivatives","BTCF0:USTF0",1734124407211,0.12150265,101530.0,101520.0,1.749234]
["bitfinex-derivatives","BTCF0:USTF0",1734124407413,0.23900167,101530.0,101520.0,1.749234]
["bitfinex-derivatives","BTCF0:USTF0",1734124409207,0.23850167,101530.0,101520.0,1.81033329]
["bitfinex-derivatives","BTCF0:USTF0",1734124410111,0.23900167,101530.0,101520.0,1.81033329]
["bitfinex-derivatives","BTCF0:USTF0",1734124411315,0.23850167,101530.0,101520.0,1.81033329]
["bitfinex-derivatives","BTCF0:USTF0",1734124412114,0.23900167,101530.0,101520.0,1.81033329]
["bitfinex-derivatives","BTCF0:USTF0",1734124413104,0.23850167,101530.0,101520.0,1.81033329]
["bitfinex-derivatives","BTCF0:USTF0",1734124414106,0.38616272,101530.0,101520.0,1.81033329]
["bitfinex-derivatives","BTCF0:USTF0",1734124415406,0.38616272,101530.0,101520.0,2.04637095]
["bitfinex-derivatives","BTCF0:USTF0",1734124419823,0.23900167,101530.0,101520.0,2.04637095]
["bitfinex-derivatives","BTCF0:USTF0",1734124421324,0.38616272,101530.0,101520.0,2.04637095]
["bitfinex-derivatives","BTCF0:USTF0",1734124422216,0.23900167,101530.0,101520.0,2.04637095]
["bitfinex-derivatives","BTCF0:USTF0",1734124422528,0.38616272,101530.0,101520.0,2.04637095]
["bitfinex-derivatives","BTCF0:USTF0",1734124426438,0.2686637,101530.0,101520.0,2.34148999]
["bitfinex-derivatives","BTCF0:USTF0",1734124427232,0.32976299,101530.0,101520.0,2.34148999]
["bitfinex-derivatives","BTCF0:USTF0",1734124428140,0.32976299,101530.0,101520.0,2.34198999]
["bitfinex-derivatives","BTCF0:USTF0",1734124428836,0.2686637,101530.0,101520.0,2.34198999]
["bitfinex-derivatives","BTCF0:USTF0",1734124429230,0.2686637,101530.0,101520.0,2.10595233]
["bitfinex-derivatives","BTCF0:USTF0",1734124429533,0.32976299,101530.0,101520.0,2.10595233]
["bitfinex-derivatives","BTCF0:USTF0",1734124429730,0.50494424,101530.0,101520.0,2.10595233]
["bitfinex-derivatives","BTCF0:USTF0",1734124430137,0.32976299,101530.0,101520.0,2.10595233]
["bitfinex-derivatives","BTCF0:USTF0",1734124432544,0.50494424,101530.0,101520.0,2.10595233]
["bitfinex-derivatives","BTCF0:USTF0",1734124433737,0.32976299,101530.0,101520.0,2.10595233]
["bitfinex-derivatives","BTCF0:USTF0",1734124434241,0.50494424,101530.0,101520.0,2.10595233]
["bitfinex-derivatives","BTCF0:USTF0",1734124435134,0.32976299,101530.0,101520.0,2.10595233]
["bitfinex-derivatives","BTCF0:USTF0",1734124435842,0.50494424,101530.0,101520.0,2.10595233]
["bitfinex-derivatives","BTCF0:USTF0",1734124438843,0.44384495,101530.0,101520.0,2.10595233]
["bitfinex-derivatives","BTCF0:USTF0",1734124440145,0.38214495,101530.0,101520.0,2.16705162]
["bitfinex-derivatives","BTCF0:USTF0",1734124441047,0.3720723,101530.0,101520.0,2.16705162]
["bitfinex-derivatives","BTCF0:USTF0",1734124441248,0.19689105,101530.0,101520.0,2.19985162]
["bitfinex-derivatives","BTCF0:USTF0",1734124441432,0.19689105,101530.0,101520.0,2.07765304]
["bitfinex-derivatives","BTCF0:USTF0",1734124441638,0.19689105,101530.0,101520.0,0.93875233]
["bitfinex-derivatives","BTCF0:USTF0",1734124441849,0.19689105,101530.0,101520.0,0.90595233]
["bitfinex-derivatives","BTCF0:USTF0",1734124442049,0.19689105,101530.0,101520.0,2.10595233]
["bitfinex-derivatives","BTCF0:USTF0",1734124442646,0.19689105,101530.0,101520.0,2.16705162]
["bitfinex-derivatives","BTCF0:USTF0",1734124442846,0.19689105,101530.0,101520.0,2.10595233]
["bitfinex-derivatives","BTCF0:USTF0",1734124445247,0.3720723,101530.0,101520.0,2.10595233]
["bitfinex-derivatives","BTCF0:USTF0",1734124445744,0.3720723,101530.0,101520.0,2.05671833]
["bitfinex-derivatives","BTCF0:USTF0",1734124446041,0.79397159,101530.0,101520.0,1.2005]
["bitfinex-derivatives","BTCF0:USTF0",1734124446243,0.72047015,101530.0,101520.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734124446440,0.5452889,101530.0,101520.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734124446646,0.74966702,101530.0,101520.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734124447136,0.66074998,101530.0,101520.0,0.17193258]
["bitfinex-derivatives","BTCF0:USTF0",1734124447340,0.29994998,101530.0,101520.0,0.11083329]
["bitfinex-derivatives","BTCF0:USTF0",1734124447541,0.29994998,101530.0,101520.0,0.61083329]
["bitfinex-derivatives","BTCF0:USTF0",1734124447742,0.34878966,101530.0,101520.0,0.61083329]
["bitfinex-derivatives","BTCF0:USTF0",1734124448047,0.28769037,101530.0,101520.0,0.61083329]
["bitfinex-derivatives","BTCF0:USTF0",1734124449346,0.43482746,101530.0,101520.0,0.61083329]
["bitfinex-derivatives","BTCF0:USTF0",1734124452151,0.43482746,101530.0,101520.0,1.81083329]
["bitfinex-derivatives","BTCF0:USTF0",1734124455251,0.43482746,101530.0,101520.0,1.749734]
["bitfinex-derivatives","BTCF0:USTF0",1734124455252,0.27359378,101530.0,101520.0,1.749734]
["bitfinex-derivatives","BTCF0:USTF0",1734124455444,0.27359378,101530.0,101520.0,1.81083329]
["bitfinex-derivatives","BTCF0:USTF0",1734124456858,0.33469307,101530.0,101520.0,1.749734]
["bitfinex-derivatives","BTCF0:USTF0",1734124457451,0.69549307,101530.0,101520.0,1.7005]
["bitfinex-derivatives","BTCF0:USTF0",1734124457651,0.69549307,101530.0,101520.0,1.2005]
["bitfinex-derivatives","BTCF0:USTF0",1734124458046,0.54835598,101530.0,101520.0,1.2005]
["bitfinex-derivatives","BTCF0:USTF0",1734124458857,0.69545689,101530.0,101520.0,1.2005]
["bitfinex-derivatives","BTCF0:USTF0",1734124460560,0.72184996,101530.0,101520.0,1.2005]
["bitfinex-derivatives","BTCF0:USTF0",1734124461952,0.66075067,101530.0,101520.0,1.2005]
["bitfinex-derivatives","BTCF0:USTF0",1734124462153,0.72184996,101530.0,101520.0,1.2005]
["bitfinex-derivatives","BTCF0:USTF0",1734124463958,0.70958966,101530.0,101520.0,1.2005]
["bitfinex-derivatives","BTCF0:USTF0",1734124467261,0.72184377,101530.0,101520.0,1.2005]
["bitfinex-derivatives","BTCF0:USTF0",1734124467870,0.72183923,101530.0,101520.0,1.2005]
["bitfinex-derivatives","BTCF0:USTF0",1734124470065,0.70958966,101530.0,101520.0,1.2005]
["bitfinex-derivatives","BTCF0:USTF0",1734124471764,0.66035966,101530.0,101520.0,1.2005]
["bitfinex-derivatives","BTCF0:USTF0",1734124476574,0.61151564,101530.0,101520.0,1.2005]
["bitfinex-derivatives","BTCF0:USTF0",1734124476779,0.67261493,101530.0,101520.0,1.2005]
["bitfinex-derivatives","BTCF0:USTF0",1734124479466,0.61151564,101530.0,101520.0,1.2005]
["bitfinex-derivatives","BTCF0:USTF0",1734124479669,0.67261493,101530.0,101520.0,1.2005]
["bitfinex-derivatives","BTCF0:USTF0",1734124480677,0.31181493,101530.0,101520.0,1.2005]
["bitfinex-derivatives","BTCF0:USTF0",1734124480868,0.67261493,101530.0,101520.0,1.2005]
["bitfinex-derivatives","BTCF0:USTF0",1734124482172,0.31181493,101530.0,101520.0,1.2005]
["bitfinex-derivatives","BTCF0:USTF0",1734124482375,0.67261493,101530.0,101520.0,1.2005]
["bitfinex-derivatives","BTCF0:USTF0",1734124485982,0.61151564,101530.0,101520.0,1.2005]
["bitfinex-derivatives","BTCF0:USTF0",1734124487378,0.43495527,101530.0,101520.0,1.2005]
["bitfinex-derivatives","BTCF0:USTF0",1734124491480,0.61158764,101530.0,101520.0,1.2005]
["bitfinex-derivatives","BTCF0:USTF0",1734124491688,0.66043166,101530.0,101520.0,1.2005]
["bitfinex-derivatives","BTCF0:USTF0",1734124493994,0.67268693,101530.0,101520.0,1.2005]
["bitfinex-derivatives","BTCF0:USTF0",1734124494687,0.49605456,101530.0,101520.0,1.2005]
["bitfinex-derivatives","BTCF0:USTF0",1734124494889,0.66043074,101530.0,101520.0,1.2005]
["bitfinex-derivatives","BTCF0:USTF0",1734124497691,0.66043074,101530.0,101520.0,1.26159929]
["bitfinex-derivatives","BTCF0:USTF0",1734124497883,0.66043074,101530.0,101520.0,1.2005]
["bitfinex-derivatives","BTCF0:USTF0",1734124498686,0.49606335,101530.0,101520.0,1.2005]
["bitfinex-derivatives","BTCF0:USTF0",1734124498882,0.67265719,101530.0,101520.0,1.2005]
["bitfinex-derivatives","BTCF0:USTF0",1734124502098,0.66039313,101530.0,101520.0,1.2005]
["bitfinex-derivatives","BTCF0:USTF0",1734124502303,0.67265555,101530.0,101520.0,1.2005]
["bitfinex-derivatives","BTCF0:USTF0",1734124503693,0.49606171,101530.0,101520.0,1.2005]
["bitfinex-derivatives","BTCF0:USTF0",1734124504691,0.70043983,101530.0,101520.0,1.2005]
["bitfinex-derivatives","BTCF0:USTF0",1734124505092,0.49606171,101530.0,101520.0,1.2005]
["bitfinex-derivatives","BTCF0:USTF0",1734124505699,0.70043983,101530.0,101520.0,1.2005]
["bitfinex-derivatives","BTCF0:USTF0",1734124505888,0.49606171,101530.0,101520.0,1.2005]
["bitfinex-derivatives","BTCF0:USTF0",1734124506705,0.43496242,101530.0,101520.0,1.26159929]
["bitfinex-derivatives","BTCF0:USTF0",1734124506889,0.37356242,101530.0,101520.0,1.76159929]
["bitfinex-derivatives","BTCF0:USTF0",1734124507390,0.57794054,101530.0,101520.0,1.76159929]
["bitfinex-derivatives","BTCF0:USTF0",1734124507787,0.63903983,101530.0,101520.0,1.76159929]
["bitfinex-derivatives","BTCF0:USTF0",1734124508390,0.62677741,101530.0,101520.0,1.76159929]
["bitfinex-derivatives","BTCF0:USTF0",1734124508593,0.63903284,101530.0,101520.0,1.76159929]
["bitfinex-derivatives","BTCF0:USTF0",1734124508801,0.62677741,101530.0,101520.0,1.76159929]
["bitfinex-derivatives","BTCF0:USTF0",1734124509098,0.63903283,101530.0,101520.0,1.76159929]
["bitfinex-derivatives","BTCF0:USTF0",1734124509394,0.63903283,101530.0,101520.0,1.7005]
["bitfinex-derivatives","BTCF0:USTF0",1734124510798,0.63903283,101530.0,101520.0,1.2005]
["bitfinex-derivatives","BTCF0:USTF0",1734124511399,0.63853283,101530.0,101520.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734124512100,0.63853096,101530.0,101520.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734124515198,0.6385311,101530.0,101520.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734124517897,0.43415298,101530.0,101520.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734124518400,0.43415328,101530.0,101520.0,1.26109929]
["bitfinex-derivatives","BTCF0:USTF0",1734124518902,0.37305399,101530.0,101520.0,1.26109929]
["bitfinex-derivatives","BTCF0:USTF0",1734124520310,0.37305277,101530.0,101520.0,1.26109929]
["bitfinex-derivatives","BTCF0:USTF0",1734124521007,0.37305277,101530.0,101520.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734124521502,0.57743089,101530.0,101520.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734124521806,0.57743136,101530.0,101520.0,1.26109929]
["bitfinex-derivatives","BTCF0:USTF0",1734124525018,0.57743322,101530.0,101520.0,1.26109929]
["bitfinex-derivatives","BTCF0:USTF0",1734124528320,0.57743322,101530.0,101520.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734124528519,0.57743322,101530.0,101520.0,1.26109929]
["bitfinex-derivatives","BTCF0:USTF0",1734124529424,0.57743322,101530.0,101520.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734124529720,0.57743322,101530.0,101520.0,1.26109929]
["bitfinex-derivatives","BTCF0:USTF0",1734124532827,0.43415439,101530.0,101520.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734124533118,0.67063251,101530.0,101520.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734124533515,0.65837741,101530.0,101510.0,0.10344001]
["bitfinex-derivatives","BTCF0:USTF0",1734124533711,0.68421971,101520.0,101510.0,0.10344001]
["bitfinex-derivatives","BTCF0:USTF0",1734124533923,0.6106205,101520.0,101510.0,0.10344001]
["bitfinex-derivatives","BTCF0:USTF0",1734124534219,0.59836586,101520.0,101510.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734124534430,0.62846586,101520.0,101510.0,0.06159929]
["bitfinex-derivatives","BTCF0:USTF0",1734124535316,0.62846586,101520.0,101510.0,0.06109929]
["bitfinex-derivatives","BTCF0:USTF0",1734124536223,0.57961827,101520.0,101510.0,0.06159929]
["bitfinex-derivatives","BTCF0:USTF0",1734124536421,0.64071756,101520.0,101510.0,0.06159929]
["bitfinex-derivatives","BTCF0:USTF0",1734124537224,0.64071756,101520.0,101510.0,0.06109929]
["bitfinex-derivatives","BTCF0:USTF0",1734124538225,0.56736657,101520.0,101510.0,0.06159929]
["bitfinex-derivatives","BTCF0:USTF0",1734124539224,0.57734879,101520.0,101510.0,0.06109929]
["bitfinex-derivatives","BTCF0:USTF0",1734124539727,0.54724879,101520.0,101510.0,0.06109929]
["bitfinex-derivatives","BTCF0:USTF0",1734124539937,0.54724879,101520.0,101510.0,0.62329929]
["bitfinex-derivatives","BTCF0:USTF0",1734124540223,0.54724879,101520.0,101510.0,0.12379929]
["bitfinex-derivatives","BTCF0:USTF0",1734124540530,0.54724879,101520.0,101510.0,0.62379929]
["bitfinex-derivatives","BTCF0:USTF0",1734124540919,0.54724879,101520.0,101510.0,0.12379929]
["bitfinex-derivatives","BTCF0:USTF0",1734124541426,0.54724879,101520.0,101510.0,0.62329929]
["bitfinex-derivatives","BTCF0:USTF0",1734124541627,0.54724879,101520.0,101510.0,0.12329929]
["bitfinex-derivatives","BTCF0:USTF0",1734124542014,0.54724879,101520.0,101510.0,0.62329929]
["bitfinex-derivatives","BTCF0:USTF0",1734124542222,0.54724879,101520.0,101510.0,0.62379929]
["bitfinex-derivatives","BTCF0:USTF0",1734124543019,0.33343357,101520.0,101510.0,0.62379929]
["bitfinex-derivatives","BTCF0:USTF0",1734124543219,0.33343357,101520.0,101510.0,0.62329929]
["bitfinex-derivatives","BTCF0:USTF0",1734124544223,0.33343357,101520.0,101510.0,0.62379929]
["bitfinex-derivatives","BTCF0:USTF0",1734124545320,0.33343357,101520.0,101510.0,0.62329929]
["bitfinex-derivatives","BTCF0:USTF0",1734124546429,0.33343357,101520.0,101510.0,0.62379929]
["bitfinex-derivatives","BTCF0:USTF0",1734124547228,0.33343357,101520.0,101510.0,0.62329929]
["bitfinex-derivatives","BTCF0:USTF0",1734124548229,0.33343357,101520.0,101510.0,0.62379929]
["bitfinex-derivatives","BTCF0:USTF0",1734124549234,0.156967,101520.0,101510.0,0.62379929]
["bitfinex-derivatives","BTCF0:USTF0",1734124554737,0.17227872,101520.0,101510.0,0.62379929]
["bitfinex-derivatives","BTCF0:USTF0",1734124554925,0.156967,101520.0,101510.0,0.62379929]
["bitfinex-derivatives","BTCF0:USTF0",1734124556334,0.156967,101520.0,101510.0,0.62329929]
["bitfinex-derivatives","BTCF0:USTF0",1734124556736,0.156967,101520.0,101510.0,0.56109929]
["bitfinex-derivatives","BTCF0:USTF0",1734124556940,0.187467,101520.0,101510.0,0.56109929]
["bitfinex-derivatives","BTCF0:USTF0",1734124557736,0.219367,101520.0,101510.0,0.56109929]
["bitfinex-derivatives","BTCF0:USTF0",1734124558135,0.39583357,101520.0,101510.0,0.56109929]
["bitfinex-derivatives","BTCF0:USTF0",1734124561055,0.39583357,101520.0,101510.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734124561347,0.39583357,101520.0,101510.0,0.06109929]
["bitfinex-derivatives","BTCF0:USTF0",1734124561746,0.28046629,101520.0,101510.0,0.56109929]
["bitfinex-derivatives","BTCF0:USTF0",1734124561944,0.28046629,101520.0,101510.0,0.06109929]
["bitfinex-derivatives","BTCF0:USTF0",1734124562343,0.28046629,101520.0,101510.0,0.56109929]
["bitfinex-derivatives","BTCF0:USTF0",1734124562544,0.28046629,101520.0,101510.0,0.06109929]
["bitfinex-derivatives","BTCF0:USTF0",1734124562842,0.28046629,101520.0,101510.0,0.56109929]
["bitfinex-derivatives","BTCF0:USTF0",1734124563245,0.28046629,101520.0,101510.0,0.06109929]
["bitfinex-derivatives","BTCF0:USTF0",1734124563648,0.28046629,101520.0,101510.0,0.56109929]
["bitfinex-derivatives","BTCF0:USTF0",1734124564044,0.28046629,101520.0,101510.0,0.06109929]
["bitfinex-derivatives","BTCF0:USTF0",1734124564347,0.28046629,101520.0,101510.0,0.56109929]
["bitfinex-derivatives","BTCF0:USTF0",1734124564548,0.28046629,101520.0,101510.0,0.06109929]
["bitfinex-derivatives","BTCF0:USTF0",1734124564850,0.28046629,101520.0,101510.0,0.56109929]
["bitfinex-derivatives","BTCF0:USTF0",1734124565249,0.28046629,101520.0,101510.0,0.06109929]
["bitfinex-derivatives","BTCF0:USTF0",1734124565250,0.6565788,101520.0,101510.0,0.06109929]
["bitfinex-derivatives","BTCF0:USTF0",1734124565447,0.64126629,101520.0,101510.0,0.06109929]
["bitfinex-derivatives","BTCF0:USTF0",1734124565643,0.65657918,101520.0,101510.0,0.56109929]
["bitfinex-derivatives","BTCF0:USTF0",1734124565843,0.65657918,101520.0,101510.0,0.06109929]
["bitfinex-derivatives","BTCF0:USTF0",1734124566243,0.64126629,101520.0,101510.0,0.56109929]
["bitfinex-derivatives","BTCF0:USTF0",1734124566653,0.64126629,101520.0,101510.0,0.06109929]
["bitfinex-derivatives","BTCF0:USTF0",1734124567043,0.64126629,101520.0,101510.0,0.56109929]
["bitfinex-derivatives","BTCF0:USTF0",1734124567246,0.64126629,101520.0,101510.0,0.06109929]
["bitfinex-derivatives","BTCF0:USTF0",1734124567452,0.64126629,101520.0,101500.0,1.05559929]
["bitfinex-derivatives","BTCF0:USTF0",1734124567651,0.64126629,101520.0,101510.0,0.56109929]
["bitfinex-derivatives","BTCF0:USTF0",1734124567953,0.64126629,101520.0,101510.0,0.06109929]
["bitfinex-derivatives","BTCF0:USTF0",1734124568146,0.64126629,101520.0,101500.0,1.02239929]
["bitfinex-derivatives","BTCF0:USTF0",1734124568349,0.02498619,101510.0,101500.0,1.02189929]
["bitfinex-derivatives","BTCF0:USTF0",1734124568547,0.64126629,101520.0,101500.0,1.02189929]
["bitfinex-derivatives","BTCF0:USTF0",1734124568754,0.02498597,101510.0,101500.0,1.02189929]
["bitfinex-derivatives","BTCF0:USTF0",1734124568956,0.64126629,101520.0,101500.0,1.02189929]
["bitfinex-derivatives","BTCF0:USTF0",1734124569160,0.28956964,101510.0,101500.0,1.02189929]
["bitfinex-derivatives","BTCF0:USTF0",1734124569349,0.26458368,101510.0,101500.0,1.02239929]
["bitfinex-derivatives","BTCF0:USTF0",1734124570552,0.26458368,101510.0,101500.0,1.02189929]
["bitfinex-derivatives","BTCF0:USTF0",1734124571356,0.26458368,101510.0,101500.0,1.02239929]
["bitfinex-derivatives","BTCF0:USTF0",1734124572356,0.26458368,101510.0,101500.0,1.02189929]
["bitfinex-derivatives","BTCF0:USTF0",1734124573454,0.26458368,101510.0,101500.0,1.02239929]
["bitfinex-derivatives","BTCF0:USTF0",1734124574346,0.26458368,101510.0,101500.0,1.02189929]
["bitfinex-derivatives","BTCF0:USTF0",1734124575459,0.26458368,101510.0,101500.0,1.02239929]
["bitfinex-derivatives","BTCF0:USTF0",1734124576363,0.26458368,101510.0,101500.0,1.02189929]
["bitfinex-derivatives","BTCF0:USTF0",1734124576965,0.26458368,101510.0,101500.0,1.08299858]
["bitfinex-derivatives","BTCF0:USTF0",1734124577455,0.1175989,101510.0,101500.0,1.11619858]
["bitfinex-derivatives","BTCF0:USTF0",1734124577658,0.2058447,101510.0,101500.0,1.46981807]
["bitfinex-derivatives","BTCF0:USTF0",1734124578171,0.2058447,101510.0,101500.0,1.57730567]
["bitfinex-derivatives","BTCF0:USTF0",1734124578350,0.2058447,101510.0,101500.0,1.57680567]
["bitfinex-derivatives","BTCF0:USTF0",1734124579560,0.2058447,101510.0,101500.0,1.57730567]
["bitfinex-derivatives","BTCF0:USTF0",1734124580068,0.2058447,101510.0,101500.0,1.45510709]
["bitfinex-derivatives","BTCF0:USTF0",1734124580260,0.2058447,101510.0,101500.0,1.57730567]
["bitfinex-derivatives","BTCF0:USTF0",1734124581756,0.1175989,101510.0,101500.0,1.40871878]
["bitfinex-derivatives","BTCF0:USTF0",1734124581962,0.1175989,101510.0,101500.0,1.05509929]
["bitfinex-derivatives","BTCF0:USTF0",1734124582464,0.1175989,101510.0,101500.0,0.994]
["bitfinex-derivatives","BTCF0:USTF0",1734124582655,0.1175989,101510.0,101500.0,1.05509929]
["bitfinex-derivatives","BTCF0:USTF0",1734124584162,0.26458368,101510.0,101500.0,1.11619858]
["bitfinex-derivatives","BTCF0:USTF0",1734124585466,0.26458368,101510.0,101500.0,1.05509929]
["bitfinex-derivatives","BTCF0:USTF0",1734124586865,0.26458368,101510.0,101500.0,1.11619858]
["bitfinex-derivatives","BTCF0:USTF0",1734124589065,0.550067,101520.0,101500.0,1.11619858]
["bitfinex-derivatives","BTCF0:USTF0",1734124589263,0.550067,101520.0,101510.0,0.06109929]
["bitfinex-derivatives","BTCF0:USTF0",1734124589463,0.549567,101520.0,101510.0,0.06109929]
["bitfinex-derivatives","BTCF0:USTF0",1734124589666,0.549567,101520.0,101510.0,0.56109929]
["bitfinex-derivatives","BTCF0:USTF0",1734124589863,0.549567,101520.0,101510.0,0.06109929]
["bitfinex-derivatives","BTCF0:USTF0",1734124590261,0.188767,101520.0,101510.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734124590461,0.189267,101520.0,101510.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734124590656,0.189267,101520.0,101500.0,1.05509929]
["bitfinex-derivatives","BTCF0:USTF0",1734124590861,0.189267,101520.0,101510.0,0.56109929]
["bitfinex-derivatives","BTCF0:USTF0",1734124591269,0.189267,101520.0,101510.0,0.06109929]
["bitfinex-derivatives","BTCF0:USTF0",1734124591571,0.188767,101520.0,101510.0,0.56109929]
["bitfinex-derivatives","BTCF0:USTF0",1734124592371,0.189267,101520.0,101510.0,0.56109929]
["bitfinex-derivatives","BTCF0:USTF0",1734124592766,0.157467,101520.0,101510.0,0.56109929]
["bitfinex-derivatives","BTCF0:USTF0",1734124593466,0.156967,101520.0,101510.0,0.56109929]
["bitfinex-derivatives","BTCF0:USTF0",1734124594265,0.33343357,101520.0,101510.0,0.56109929]
["bitfinex-derivatives","BTCF0:USTF0",1734124594568,0.33393357,101520.0,101510.0,0.56109929]
["bitfinex-derivatives","BTCF0:USTF0",1734124599366,0.33393357,101520.0,101510.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734124599564,0.33393357,101520.0,101510.0,0.56109929]
["bitfinex-derivatives","BTCF0:USTF0",1734124599765,0.33393357,101520.0,101510.0,0.06109929]
["bitfinex-derivatives","BTCF0:USTF0",1734124600172,0.33393357,101520.0,101510.0,0.56109929]
["bitfinex-derivatives","BTCF0:USTF0",1734124607573,0.18694879,101520.0,101510.0,0.62219858]
["bitfinex-derivatives","BTCF0:USTF0",1734124607776,0.32411634,101520.0,101510.0,0.62219858]
["bitfinex-derivatives","BTCF0:USTF0",1734124607967,0.14764977,101520.0,101510.0,0.62219858]
["bitfinex-derivatives","BTCF0:USTF0",1734124608174,0.26535812,101520.0,101510.0,0.98299858]
["bitfinex-derivatives","BTCF0:USTF0",1734124608375,0.20649699,101520.0,101510.0,1.15438618]
["bitfinex-derivatives","BTCF0:USTF0",1734124610765,0.20649699,101520.0,101510.0,0.80349312]
["bitfinex-derivatives","BTCF0:USTF0",1734124610965,0.20649699,101520.0,101510.0,1.16429312]
["bitfinex-derivatives","BTCF0:USTF0",1734124611283,0.08878864,101520.0,101510.0,1.16429312]
["bitfinex-derivatives","BTCF0:USTF0",1734124611467,0.08828864,101520.0,101510.0,1.05680552]
["bitfinex-derivatives","BTCF0:USTF0",1734124615180,0.23749699,101530.0,101510.0,1.05680552]
["bitfinex-derivatives","BTCF0:USTF0",1734124615380,0.23699699,101530.0,101520.0,0.12219858]
["bitfinex-derivatives","BTCF0:USTF0",1734124615585,0.14870835,101530.0,101520.0,0.48299858]
["bitfinex-derivatives","BTCF0:USTF0",1734124615776,0.14870835,101530.0,101520.0,0.98299858]
["bitfinex-derivatives","BTCF0:USTF0",1734124616173,0.23680337,101530.0,101520.0,0.48299858]
["bitfinex-derivatives","BTCF0:USTF0",1734124616374,0.23730337,101530.0,101520.0,0.98299858]
["bitfinex-derivatives","BTCF0:USTF0",1734124617386,0.23680337,101530.0,101520.0,0.98299858]
["bitfinex-derivatives","BTCF0:USTF0",1734124618583,0.23730337,101530.0,101520.0,0.98299858]
["bitfinex-derivatives","BTCF0:USTF0",1734124619385,0.23680337,101530.0,101520.0,0.98299858]
["bitfinex-derivatives","BTCF0:USTF0",1734124620584,0.23730337,101530.0,101520.0,0.98299858]
["bitfinex-derivatives","BTCF0:USTF0",1734124621080,0.14920835,101530.0,101520.0,0.98299858]
["bitfinex-derivatives","BTCF0:USTF0",1734124621275,0.11820835,101530.0,101520.0,0.98299858]
["bitfinex-derivatives","BTCF0:USTF0",1734124621477,0.11770835,101530.0,101520.0,0.98299858]
["bitfinex-derivatives","BTCF0:USTF0",1734124622473,0.20627119,101530.0,101520.0,0.98299858]
["bitfinex-derivatives","BTCF0:USTF0",1734124623483,0.20577119,101530.0,101520.0,0.98299858]
["bitfinex-derivatives","BTCF0:USTF0",1734124623884,0.11770835,101530.0,101520.0,0.98299858]
["bitfinex-derivatives","BTCF0:USTF0",1734124624484,0.20626849,101530.0,101520.0,1.04409787]
["bitfinex-derivatives","BTCF0:USTF0",1734124624691,0.08856014,101530.0,101520.0,1.04409787]
["bitfinex-derivatives","BTCF0:USTF0",1734124624987,0.08856014,101530.0,101520.0,1.07689787]
["bitfinex-derivatives","BTCF0:USTF0",1734124625381,0.08856014,101530.0,101520.0,1.01579858]
["bitfinex-derivatives","BTCF0:USTF0",1734124626082,0.08856014,101530.0,101520.0,0.98299858]
["bitfinex-derivatives","BTCF0:USTF0",1734124626486,0.12016014,101530.0,101520.0,0.98299858]
["bitfinex-derivatives","BTCF0:USTF0",1734124631291,0.08856014,101530.0,101520.0,1.04409787]
["bitfinex-derivatives","BTCF0:USTF0",1734124631483,0.08856014,101530.0,101520.0,1.01409858]
["bitfinex-derivatives","BTCF0:USTF0",1734124632687,0.08856014,101530.0,101520.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734124632888,0.08856014,101530.0,101520.0,0.98299858]
["bitfinex-derivatives","BTCF0:USTF0",1734124633095,0.20626849,101530.0,101520.0,0.98299858]
["bitfinex-derivatives","BTCF0:USTF0",1734124634697,0.20626849,101530.0,101520.0,1.01429858]
["bitfinex-derivatives","BTCF0:USTF0",1734124635396,0.20576849,101530.0,101520.0,1.03405565]
["bitfinex-derivatives","BTCF0:USTF0",1734124636300,0.08806014,101530.0,101520.0,1.03405565]
["bitfinex-derivatives","BTCF0:USTF0",1734124637296,0.20576849,101530.0,101520.0,1.03405565]
["bitfinex-derivatives","BTCF0:USTF0",1734124642898,0.20576849,101530.0,101520.0,1.00275565]
["bitfinex-derivatives","BTCF0:USTF0",1734124643793,0.20576849,101530.0,101520.0,0.88055707]
["bitfinex-derivatives","BTCF0:USTF0",1734124644002,0.26676849,101530.0,101520.0,1.00275565]
["bitfinex-derivatives","BTCF0:USTF0",1734124645700,0.20576849,101530.0,101520.0,1.00275565]
["bitfinex-derivatives","BTCF0:USTF0",1734124646099,0.20576849,101530.0,101520.0,1.11024325]
["bitfinex-derivatives","BTCF0:USTF0",1734124647895,0.20576849,101530.0,101520.0,1.00275565]
["bitfinex-derivatives","BTCF0:USTF0",1734124648100,0.11770835,101530.0,101520.0,1.00275565]
["bitfinex-derivatives","BTCF0:USTF0",1734124649211,0.14870835,101530.0,101520.0,1.00275565]
["bitfinex-derivatives","BTCF0:USTF0",1734124649805,0.14870835,101530.0,101520.0,1.05198965]
["bitfinex-derivatives","BTCF0:USTF0",1734124650013,0.20980764,101530.0,101520.0,0.910034]
["bitfinex-derivatives","BTCF0:USTF0",1734124650313,0.37698712,101530.0,101520.0,0.97113329]
["bitfinex-derivatives","BTCF0:USTF0",1734124650507,0.85764463,101530.0,101510.0,0.66908689]
["bitfinex-derivatives","BTCF0:USTF0",1734124650712,0.85764463,101530.0,101510.0,0.61083729]
["bitfinex-derivatives","BTCF0:USTF0",1734124650713,0.7733917,101520.0,101510.0,0.61083729]
["bitfinex-derivatives","BTCF0:USTF0",1734124651009,0.76427736,101520.0,101510.0,0.61083729]
["bitfinex-derivatives","BTCF0:USTF0",1734124651403,0.76427736,101520.0,101510.0,0.61033729]
["bitfinex-derivatives","BTCF0:USTF0",1734124652308,0.58781079,101520.0,101510.0,0.61033729]
["bitfinex-derivatives","BTCF0:USTF0",1734124652619,0.58781079,101520.0,101510.0,0.61083729]
["bitfinex-derivatives","BTCF0:USTF0",1734124653399,0.58781079,101520.0,101510.0,0.61033729]
["bitfinex-derivatives","BTCF0:USTF0",1734124653400,0.70517155,101520.0,101510.0,0.61033729]
["bitfinex-derivatives","BTCF0:USTF0",1734124654412,0.70517155,101520.0,101510.0,0.61083729]
["bitfinex-derivatives","BTCF0:USTF0",1734124655004,0.71479791,101520.0,101510.0,0.61083729]
["bitfinex-derivatives","BTCF0:USTF0",1734124655613,0.7758972,101520.0,101510.0,0.549738]
["bitfinex-derivatives","BTCF0:USTF0",1734124655807,0.7758972,101520.0,101510.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1734124656013,0.83500301,101520.0,101510.0,0.11083729]
["bitfinex-derivatives","BTCF0:USTF0",1734124656207,0.83500301,101520.0,101510.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734124656515,0.049238,101510.0,101500.0,0.21021084]
["bitfinex-derivatives","BTCF0:USTF0",1734124656723,0.37611655,101510.0,101500.0,0.21021084]
["bitfinex-derivatives","BTCF0:USTF0",1734124657012,0.6783004,101510.0,101500.0,0.21021084]
["bitfinex-derivatives","BTCF0:USTF0",1734124657217,0.73691655,101510.0,101500.0,0.21021084]
["bitfinex-derivatives","BTCF0:USTF0",1734124657421,0.67827383,101510.0,101500.0,0.21021084]
["bitfinex-derivatives","BTCF0:USTF0",1734124659215,0.73941178,101510.0,101500.0,0.09987055]
["bitfinex-derivatives","BTCF0:USTF0",1734124659409,0.67827383,101510.0,101500.0,0.2102515]
["bitfinex-derivatives","BTCF0:USTF0",1734124660017,0.59037291,101510.0,101500.0,0.2102515]
["bitfinex-derivatives","BTCF0:USTF0",1734124660518,0.73691655,101510.0,101500.0,0.2102515]
["bitfinex-derivatives","BTCF0:USTF0",1734124661418,0.73691655,101510.0,101500.0,0.2107515]
["bitfinex-derivatives","BTCF0:USTF0",1734124662216,0.67824077,101510.0,101500.0,0.2107515]
["bitfinex-derivatives","BTCF0:USTF0",1734124662415,0.73937872,101510.0,101500.0,0.2102515]
["bitfinex-derivatives","BTCF0:USTF0",1734124663208,0.67824077,101510.0,101500.0,0.2102515]
["bitfinex-derivatives","BTCF0:USTF0",1734124663411,0.67824077,101510.0,101500.0,0.2107515]
["bitfinex-derivatives","BTCF0:USTF0",1734124664618,0.73937309,101510.0,101500.0,0.21024587]
["bitfinex-derivatives","BTCF0:USTF0",1734124665418,0.73937309,101510.0,101500.0,0.21074587]
["bitfinex-derivatives","BTCF0:USTF0",1734124665811,0.73937309,101510.0,101500.0,0.14961355]
["bitfinex-derivatives","BTCF0:USTF0",1734124666011,0.73937309,101510.0,101500.0,0.21074587]
["bitfinex-derivatives","BTCF0:USTF0",1734124666320,0.73937309,101510.0,101500.0,0.14961355]
["bitfinex-derivatives","BTCF0:USTF0",1734124666516,0.73937309,101510.0,101500.0,0.21024587]
["bitfinex-derivatives","BTCF0:USTF0",1734124666713,0.80050541,101510.0,101500.0,0.09987055]
["bitfinex-derivatives","BTCF0:USTF0",1734124666918,0.79804887,101510.0,101500.0,0.09987055]
["bitfinex-derivatives","BTCF0:USTF0",1734124667514,0.79804887,101510.0,101500.0,0.10037055]
["bitfinex-derivatives","BTCF0:USTF0",1734124667918,0.68081396,101510.0,101500.0,0.10037055]
["bitfinex-derivatives","BTCF0:USTF0",1734124668117,0.79783719,101510.0,101500.0,0.10037055]
["bitfinex-derivatives","BTCF0:USTF0",1734124668316,0.98081396,101510.0,101500.0,0.10037055]
["bitfinex-derivatives","BTCF0:USTF0",1734124668523,0.98081396,101510.0,101500.0,0.09987055]
["bitfinex-derivatives","BTCF0:USTF0",1734124669415,0.98081396,101510.0,101500.0,0.10037055]
["bitfinex-derivatives","BTCF0:USTF0",1734124669622,1.0978006,101510.0,101500.0,0.10037055]
["bitfinex-derivatives","BTCF0:USTF0",1734124669830,0.98081396,101510.0,101500.0,0.10037055]
["bitfinex-derivatives","BTCF0:USTF0",1734124670126,0.68081396,101510.0,101500.0,0.10037055]
["bitfinex-derivatives","BTCF0:USTF0",1734124670520,0.79778865,101510.0,101500.0,0.10037055]
["bitfinex-derivatives","BTCF0:USTF0",1734124672423,0.79780659,101510.0,101500.0,0.10037055]
["bitfinex-derivatives","BTCF0:USTF0",1734124673519,0.68081396,101510.0,101500.0,0.10037055]
["bitfinex-derivatives","BTCF0:USTF0",1734124676522,0.85728053,101510.0,101500.0,0.09987055]
["bitfinex-derivatives","BTCF0:USTF0",1734124678727,0.79614821,101510.0,101500.0,0.16100287]
["bitfinex-derivatives","BTCF0:USTF0",1734124678921,0.79614821,101510.0,101500.0,0.21024587]
["bitfinex-derivatives","BTCF0:USTF0",1734124679122,0.85728053,101510.0,101500.0,0.21024587]
["bitfinex-derivatives","BTCF0:USTF0",1734124679322,0.86948218,101510.0,101500.0,0.16100287]
["bitfinex-derivatives","BTCF0:USTF0",1734124679523,0.71073689,101510.0,101500.0,0.16100287]
["bitfinex-derivatives","BTCF0:USTF0",1734124679726,0.72295391,101510.0,101500.0,0.16100287]
["bitfinex-derivatives","BTCF0:USTF0",1734124680231,0.72295391,101510.0,101500.0,0.09987055]
["bitfinex-derivatives","BTCF0:USTF0",1734124680424,0.72295391,101510.0,101500.0,0.21024587]
["bitfinex-derivatives","BTCF0:USTF0",1734124680425,0.8573284,101510.0,101500.0,0.21024587]
["bitfinex-derivatives","BTCF0:USTF0",1734124680935,0.73706358,101510.0,101500.0,0.21024587]
["bitfinex-derivatives","BTCF0:USTF0",1734124681126,0.7981959,101510.0,101500.0,0.21024587]
["bitfinex-derivatives","BTCF0:USTF0",1734124682828,0.68086183,101510.0,101500.0,0.21024587]
["bitfinex-derivatives","BTCF0:USTF0",1734124683436,0.61972951,101510.0,101500.0,0.21024587]
["bitfinex-derivatives","BTCF0:USTF0",1734124683627,0.55662951,101510.0,101500.0,0.77137819]
["bitfinex-derivatives","BTCF0:USTF0",1734124683827,0.67402628,101510.0,101500.0,0.80237819]
["bitfinex-derivatives","BTCF0:USTF0",1734124684029,0.67402628,101510.0,101500.0,0.30237819]
["bitfinex-derivatives","BTCF0:USTF0",1734124684332,0.67402628,101510.0,101500.0,0.74124587]
["bitfinex-derivatives","BTCF0:USTF0",1734124684536,0.55662951,101510.0,101500.0,0.74124587]
["bitfinex-derivatives","BTCF0:USTF0",1734124684835,0.55662951,101510.0,101500.0,0.24124587]
["bitfinex-derivatives","BTCF0:USTF0",1734124685037,0.61776183,101510.0,101500.0,0.74124587]
["bitfinex-derivatives","BTCF0:USTF0",1734124685226,0.67405307,101510.0,101500.0,0.24124587]
["bitfinex-derivatives","BTCF0:USTF0",1734124685428,0.55662951,101510.0,101500.0,0.24124587]
["bitfinex-derivatives","BTCF0:USTF0",1734124685622,0.55662951,101510.0,101500.0,0.74124587]
["bitfinex-derivatives","BTCF0:USTF0",1734124686432,0.73309608,101510.0,101500.0,0.74124587]
["bitfinex-derivatives","BTCF0:USTF0",1734124687925,0.73309608,101510.0,101500.0,0.71024587]
["bitfinex-derivatives","BTCF0:USTF0",1734124689038,0.55662951,101510.0,101500.0,0.71024587]
["bitfinex-derivatives","BTCF0:USTF0",1734124690037,0.61776183,101510.0,101500.0,0.09987055]
["bitfinex-derivatives","BTCF0:USTF0",1734124690333,0.8599284,101510.0,101500.0,0.09987055]
["bitfinex-derivatives","BTCF0:USTF0",1734124690533,0.71333689,101510.0,101500.0,0.09987055]
["bitfinex-derivatives","BTCF0:USTF0",1734124690730,0.71333689,101510.0,101500.0,0.16100287]
["bitfinex-derivatives","BTCF0:USTF0",1734124690928,0.71333689,101510.0,101500.0,0.09987055]
["bitfinex-derivatives","BTCF0:USTF0",1734124691129,0.65220457,101510.0,101500.0,0.16100287]
["bitfinex-derivatives","BTCF0:USTF0",1734124691436,0.71333689,101510.0,101500.0,0.16100287]
["bitfinex-derivatives","BTCF0:USTF0",1734124694737,0.71333689,101510.0,101500.0,0.09987055]
["bitfinex-derivatives","BTCF0:USTF0",1734124695741,0.71333689,101510.0,101500.0,0.16100287]
["bitfinex-derivatives","BTCF0:USTF0",1734124696947,0.86011918,101510.0,101500.0,0.16100287]
["bitfinex-derivatives","BTCF0:USTF0",1734124699153,0.86011918,101510.0,101500.0,0.09987055]
["bitfinex-derivatives","BTCF0:USTF0",1734124699663,0.45008118,101510.0,101500.0,0.52180287]
["bitfinex-derivatives","BTCF0:USTF0",1734124699948,0.08859673,101520.0,101510.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734124700160,0.0005,101520.0,101510.0,1.21461973]
["bitfinex-derivatives","BTCF0:USTF0",1734124700366,0.64878757,101550.0,101540.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734124700567,0.70991989,101550.0,101540.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734124700865,0.53345332,101550.0,101540.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734124701065,0.049224,101540.0,101530.0,0.049228]
["bitfinex-derivatives","BTCF0:USTF0",1734124701255,0.14345632,101540.0,101530.0,0.049228]
["bitfinex-derivatives","BTCF0:USTF0",1734124701658,0.14345632,101540.0,101530.0,0.11036032]
["bitfinex-derivatives","BTCF0:USTF0",1734124701959,0.14345632,101540.0,101530.0,0.049228]
["bitfinex-derivatives","BTCF0:USTF0",1734124702363,0.50425632,101540.0,101520.0,0.73571779]
["bitfinex-derivatives","BTCF0:USTF0",1734124702663,0.50425632,101540.0,101520.0,0.61036432]
["bitfinex-derivatives","BTCF0:USTF0",1734124702664,0.07330745,101530.0,101520.0,0.61036432]
["bitfinex-derivatives","BTCF0:USTF0",1734124702869,0.049229,101530.0,101520.0,0.61036432]
["bitfinex-derivatives","BTCF0:USTF0",1734124703361,0.049229,101530.0,101520.0,0.549232]
["bitfinex-derivatives","BTCF0:USTF0",1734124703567,0.049234,101520.0,101510.0,0.81585379]
["bitfinex-derivatives","BTCF0:USTF0",1734124703864,0.049234,101520.0,101500.0,0.84893141]
["bitfinex-derivatives","BTCF0:USTF0",1734124703865,0.049238,101510.0,101500.0,1.24612934]
["bitfinex-derivatives","BTCF0:USTF0",1734124704164,0.410038,101510.0,101500.0,0.64961155]
["bitfinex-derivatives","BTCF0:USTF0",1734124704359,0.472738,101510.0,101500.0,0.64961155]
["bitfinex-derivatives","BTCF0:USTF0",1734124704559,0.472738,101510.0,101500.0,0.14961155]
["bitfinex-derivatives","BTCF0:USTF0",1734124705160,0.472738,101510.0,101500.0,0.10037055]
["bitfinex-derivatives","BTCF0:USTF0",1734124711466,0.56585239,101510.0,101500.0,0.10037055]
["bitfinex-derivatives","BTCF0:USTF0",1734124711673,0.472738,101510.0,101500.0,0.10037055]
["bitfinex-derivatives","BTCF0:USTF0",1734124712076,0.48237916,101510.0,101500.0,0.10037055]
["bitfinex-derivatives","BTCF0:USTF0",1734124713164,0.57549355,101510.0,101500.0,0.10037055]
["bitfinex-derivatives","BTCF0:USTF0",1734124713369,1.06419218,101510.0,101500.0,0.01178267]
["bitfinex-derivatives","BTCF0:USTF0",1734124713673,0.049253,101480.0,101470.0,0.88117379]
["bitfinex-derivatives","BTCF0:USTF0",1734124714778,0.049253,101480.0,101470.0,0.97428818]
["bitfinex-derivatives","BTCF0:USTF0",1734124717378,0.049253,101480.0,101470.0,0.73857039]
["bitfinex-derivatives","BTCF0:USTF0",1734124723487,0.049253,101480.0,101470.0,0.645456]
["bitfinex-derivatives","BTCF0:USTF0",1734124724982,0.410053,101480.0,101470.0,0.549256]
["bitfinex-derivatives","BTCF0:USTF0",1734124725183,0.50316739,101480.0,101460.0,1.10628495]
["bitfinex-derivatives","BTCF0:USTF0",1734124725376,0.05853581,101470.0,101460.0,0.91982716]
["bitfinex-derivatives","BTCF0:USTF0",1734124725576,0.049258,101470.0,101460.0,1.01294155]
["bitfinex-derivatives","BTCF0:USTF0",1734124728086,0.049258,101470.0,101460.0,0.91018305]
["bitfinex-derivatives","BTCF0:USTF0",1734124728487,0.049258,101470.0,101460.0,1.00329744]
["bitfinex-derivatives","BTCF0:USTF0",1734124729580,0.049258,101470.0,101460.0,1.00379744]
["bitfinex-derivatives","BTCF0:USTF0",1734124732286,0.049258,101470.0,101460.0,1.23951523]
["bitfinex-derivatives","BTCF0:USTF0",1734124733388,0.11043337,101470.0,101460.0,1.20757621]
["bitfinex-derivatives","BTCF0:USTF0",1734124735392,0.049258,101470.0,101460.0,1.20757621]
["bitfinex-derivatives","BTCF0:USTF0",1734124737083,0.05904134,101470.0,101460.0,1.20757621]
["bitfinex-derivatives","BTCF0:USTF0",1734124740085,0.05904134,101470.0,101460.0,0.84677621]
["bitfinex-derivatives","BTCF0:USTF0",1734124740292,0.05904134,101470.0,101460.0,1.20757621]
["bitfinex-derivatives","BTCF0:USTF0",1734124740693,0.05904134,101470.0,101460.0,1.50222268]
["bitfinex-derivatives","BTCF0:USTF0",1734124742988,0.48101671,101470.0,101460.0,0.64142268]
["bitfinex-derivatives","BTCF0:USTF0",1734124743392,0.48101671,101470.0,101460.0,0.34677621]
["bitfinex-derivatives","BTCF0:USTF0",1734124743591,0.48101671,101470.0,101460.0,0.52386583]
["bitfinex-derivatives","BTCF0:USTF0",1734124745897,0.51261671,101470.0,101460.0,0.52386583]
["bitfinex-derivatives","BTCF0:USTF0",1734124746496,0.51261671,101470.0,101460.0,0.52336583]
["bitfinex-derivatives","BTCF0:USTF0",1734124748906,0.51261671,101470.0,101460.0,0.34627621]
["bitfinex-derivatives","BTCF0:USTF0",1734124749807,0.45144134,101470.0,101460.0,0.34627621]
["bitfinex-derivatives","BTCF0:USTF0",1734124749999,0.45144134,101470.0,101460.0,0.84627621]
["bitfinex-derivatives","BTCF0:USTF0",1734124750192,0.45144134,101470.0,101460.0,0.34627621]
["bitfinex-derivatives","BTCF0:USTF0",1734124750597,0.45144134,101470.0,101460.0,0.78510084]
["bitfinex-derivatives","BTCF0:USTF0",1734124750801,0.92746062,101470.0,101460.0,0.1770858]
["bitfinex-derivatives","BTCF0:USTF0",1734124751002,0.049263,101460.0,101450.0,0.47397896]
["bitfinex-derivatives","BTCF0:USTF0",1734124751201,0.61787757,101460.0,101450.0,0.52324696]
["bitfinex-derivatives","BTCF0:USTF0",1734124751498,0.61787757,101460.0,101450.0,0.28802917]
["bitfinex-derivatives","BTCF0:USTF0",1734124751698,0.61787757,101460.0,101450.0,0.2268538]
["bitfinex-derivatives","BTCF0:USTF0",1734124752104,0.61787757,101460.0,101450.0,0.46257159]
["bitfinex-derivatives","BTCF0:USTF0",1734124752507,0.61787757,101460.0,101450.0,0.46207159]
["bitfinex-derivatives","BTCF0:USTF0",1734124752701,0.47123837,101460.0,101450.0,0.46207159]
["bitfinex-derivatives","BTCF0:USTF0",1734124753199,0.61787757,101460.0,101450.0,0.46207159]
["bitfinex-derivatives","BTCF0:USTF0",1734124753596,0.47123837,101460.0,101450.0,0.2268538]
["bitfinex-derivatives","BTCF0:USTF0",1734124754205,0.47123837,101460.0,101450.0,0.46257159]
["bitfinex-derivatives","BTCF0:USTF0",1734124754704,0.47123837,101460.0,101450.0,0.46207159]
["bitfinex-derivatives","BTCF0:USTF0",1734124755402,0.410063,101460.0,101450.0,0.46207159]
["bitfinex-derivatives","BTCF0:USTF0",1734124755613,0.47123837,101460.0,101450.0,0.46257159]
["bitfinex-derivatives","BTCF0:USTF0",1734124756509,0.47123837,101460.0,101450.0,0.46207159]
["bitfinex-derivatives","BTCF0:USTF0",1734124756692,0.47123837,101460.0,101450.0,0.2263538]
["bitfinex-derivatives","BTCF0:USTF0",1734124757602,0.47123837,101460.0,101450.0,0.2268538]
["bitfinex-derivatives","BTCF0:USTF0",1734124758596,0.47123837,101460.0,101450.0,0.2263538]
["bitfinex-derivatives","BTCF0:USTF0",1734124758999,0.50193837,101460.0,101450.0,0.2263538]
["bitfinex-derivatives","BTCF0:USTF0",1734124759602,0.56311374,101460.0,101450.0,0.2268538]
["bitfinex-derivatives","BTCF0:USTF0",1734124759910,0.68032495,101460.0,101450.0,0.2268538]
["bitfinex-derivatives","BTCF0:USTF0",1734124763402,0.68028495,101460.0,101450.0,0.2268538]
["bitfinex-derivatives","BTCF0:USTF0",1734124765109,0.68028495,101460.0,101450.0,0.1775858]
["bitfinex-derivatives","BTCF0:USTF0",1734124765711,0.68028495,101460.0,101450.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734124765712,0.70971294,101460.0,101450.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734124766498,0.72192208,101460.0,101450.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734124767208,0.70971294,101460.0,101450.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734124767908,0.8269141,101460.0,101450.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734124768306,0.8269232,101460.0,101450.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734124772613,0.049268,101450.0,101440.0,1.02324896]
["bitfinex-derivatives","BTCF0:USTF0",1734124772813,0.22776197,101450.0,101440.0,1.02324896]
["bitfinex-derivatives","BTCF0:USTF0",1734124773610,0.22776197,101450.0,101440.0,1.02374896]
["bitfinex-derivatives","BTCF0:USTF0",1734124774517,0.22776197,101450.0,101440.0,0.96207359]
["bitfinex-derivatives","BTCF0:USTF0",1734124774916,0.22776197,101450.0,101440.0,0.46207359]
["bitfinex-derivatives","BTCF0:USTF0",1734124775115,0.29076197,101450.0,101440.0,0.46207359]
["bitfinex-derivatives","BTCF0:USTF0",1734124775507,0.29076197,101450.0,101440.0,0.46257359]
["bitfinex-derivatives","BTCF0:USTF0",1734124776725,0.30040925,101450.0,101440.0,0.28498779]
["bitfinex-derivatives","BTCF0:USTF0",1734124777026,0.30040925,101450.0,101440.0,0.46205151]
["bitfinex-derivatives","BTCF0:USTF0",1734124777516,0.30040925,101450.0,101440.0,0.46255151]
["bitfinex-derivatives","BTCF0:USTF0",1734124778515,0.30040925,101450.0,101440.0,0.28498779]
["bitfinex-derivatives","BTCF0:USTF0",1734124778714,0.80784845,101450.0,101440.0,0.46211263]
["bitfinex-derivatives","BTCF0:USTF0",1734124779721,0.80784845,101450.0,101440.0,0.46261263]
["bitfinex-derivatives","BTCF0:USTF0",1734124780511,0.69052985,101450.0,101440.0,0.46211263]
["bitfinex-derivatives","BTCF0:USTF0",1734124781726,0.69052985,101450.0,101440.0,0.46261263]
["bitfinex-derivatives","BTCF0:USTF0",1734124782622,0.69052985,101450.0,101440.0,0.46211263]
["bitfinex-derivatives","BTCF0:USTF0",1734124783720,0.69052985,101450.0,101440.0,0.46261263]
["bitfinex-derivatives","BTCF0:USTF0",1734124784514,0.69052985,101450.0,101440.0,0.46211263]
["bitfinex-derivatives","BTCF0:USTF0",1734124784721,0.69052985,101450.0,101440.0,0.96211263]
["bitfinex-derivatives","BTCF0:USTF0",1734124784917,0.62935448,101450.0,101440.0,0.46218436]
["bitfinex-derivatives","BTCF0:USTF0",1734124785123,0.62935448,101450.0,101440.0,0.96218436]
["bitfinex-derivatives","BTCF0:USTF0",1734124785428,0.62935448,101450.0,101440.0,0.46218436]
["bitfinex-derivatives","BTCF0:USTF0",1734124785633,0.62935448,101450.0,101440.0,0.46268436]
["bitfinex-derivatives","BTCF0:USTF0",1734124785931,0.62935448,101450.0,101440.0,0.96268436]
["bitfinex-derivatives","BTCF0:USTF0",1734124786234,0.62935448,101450.0,101440.0,0.46268436]
["bitfinex-derivatives","BTCF0:USTF0",1734124786624,0.62935448,101450.0,101440.0,0.96218436]
["bitfinex-derivatives","BTCF0:USTF0",1734124787026,0.62935448,101450.0,101440.0,0.46218436]
["bitfinex-derivatives","BTCF0:USTF0",1734124787333,0.62935448,101450.0,101440.0,0.96218436]
["bitfinex-derivatives","BTCF0:USTF0",1734124787627,0.9403953,101450.0,101440.0,0.17769693]
["bitfinex-derivatives","BTCF0:USTF0",1734124787831,1.10944414,101450.0,101440.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734124788028,0.049272,101440.0,101430.0,0.17719693]
["bitfinex-derivatives","BTCF0:USTF0",1734124788338,0.75350674,101440.0,101430.0,0.17719693]
["bitfinex-derivatives","BTCF0:USTF0",1734124788522,0.049277,101430.0,101420.0,1.02484947]
["bitfinex-derivatives","BTCF0:USTF0",1734124788718,0.58863681,101430.0,101420.0,1.02484947]
["bitfinex-derivatives","BTCF0:USTF0",1734124789134,0.58863681,101430.0,101420.0,1.02337109]
["bitfinex-derivatives","BTCF0:USTF0",1734124791531,0.52746144,101430.0,101420.0,1.08454646]
["bitfinex-derivatives","BTCF0:USTF0",1734124792733,0.52746144,101430.0,101420.0,1.02337109]
["bitfinex-derivatives","BTCF0:USTF0",1734124792933,0.410077,101430.0,101420.0,1.02337109]
["bitfinex-derivatives","BTCF0:USTF0",1734124794432,0.049277,101430.0,101420.0,1.38417109]
["bitfinex-derivatives","BTCF0:USTF0",1734124794738,0.049277,101430.0,101420.0,1.44534646]
["bitfinex-derivatives","BTCF0:USTF0",1734124795034,0.05908971,101430.0,101420.0,1.38417109]
["bitfinex-derivatives","BTCF0:USTF0",1734124795233,0.05908971,101430.0,101420.0,1.44534646]
["bitfinex-derivatives","BTCF0:USTF0",1734124795434,0.05908971,101430.0,101420.0,1.78521199]
["bitfinex-derivatives","BTCF0:USTF0",1734124795935,0.05908971,101430.0,101420.0,1.562796]
["bitfinex-derivatives","BTCF0:USTF0",1734124796236,0.05908971,101430.0,101420.0,1.50162063]
["bitfinex-derivatives","BTCF0:USTF0",1734124796533,0.05908971,101430.0,101420.0,1.20697416]
["bitfinex-derivatives","BTCF0:USTF0",1734124801640,0.05908971,101430.0,101420.0,1.20747416]
["bitfinex-derivatives","BTCF0:USTF0",1734124802134,0.12026508,101430.0,101420.0,1.14629879]
["bitfinex-derivatives","BTCF0:USTF0",1734124802431,0.23764952,101430.0,101420.0,1.14629879]
["bitfinex-derivatives","BTCF0:USTF0",1734124802633,0.23764952,101430.0,101420.0,1.32278795]
["bitfinex-derivatives","BTCF0:USTF0",1734124802833,0.59844952,101430.0,101420.0,0.73571779]
["bitfinex-derivatives","BTCF0:USTF0",1734124803030,0.59844952,101430.0,101420.0,0.17699015]
["bitfinex-derivatives","BTCF0:USTF0",1734124803031,0.69034952,101430.0,101420.0,0.17699015]
["bitfinex-derivatives","BTCF0:USTF0",1734124803226,0.049282,101420.0,101410.0,1.03691533]
["bitfinex-derivatives","BTCF0:USTF0",1734124803435,0.11045737,101420.0,101410.0,1.03691533]
["bitfinex-derivatives","BTCF0:USTF0",1734124803938,0.11045737,101420.0,101410.0,1.0980907]
["bitfinex-derivatives","BTCF0:USTF0",1734124804635,0.17163274,101420.0,101410.0,0.73571779]
["bitfinex-derivatives","BTCF0:USTF0",1734124804835,0.64981718,101420.0,101410.0,0.91270201]
["bitfinex-derivatives","BTCF0:USTF0",1734124805039,0.049287,101410.0,101400.0,1.06199201]
["bitfinex-derivatives","BTCF0:USTF0",1734124805231,0.47126237,101410.0,101400.0,0.56199201]
["bitfinex-derivatives","BTCF0:USTF0",1734124805637,0.47126237,101410.0,101400.0,1.06199201]
["bitfinex-derivatives","BTCF0:USTF0",1734124806236,0.47126237,101410.0,101400.0,1.12316738]
["bitfinex-derivatives","BTCF0:USTF0",1734124807239,0.47126237,101410.0,101400.0,0.88744959]
["bitfinex-derivatives","BTCF0:USTF0",1734124808235,0.47126237,101410.0,101400.0,0.82627422]
["bitfinex-derivatives","BTCF0:USTF0",1734124809546,0.47126237,101410.0,101400.0,0.77698422]
["bitfinex-derivatives","BTCF0:USTF0",1734124809732,0.53366237,101410.0,101400.0,0.77698422]
["bitfinex-derivatives","BTCF0:USTF0",1734124811642,0.54366597,101410.0,101400.0,0.77698422]
["bitfinex-derivatives","BTCF0:USTF0",1734124812746,0.54366597,101410.0,101400.0,0.83815959]
["bitfinex-derivatives","BTCF0:USTF0",1734124812942,0.54366597,101410.0,101400.0,0.77698422]
["bitfinex-derivatives","BTCF0:USTF0",1734124813143,0.54366597,101410.0,101400.0,0.83815959]
["bitfinex-derivatives","BTCF0:USTF0",1734124816048,0.54366597,101410.0,101400.0,0.77698422]
["bitfinex-derivatives","BTCF0:USTF0",1734124817752,0.54366597,101410.0,101400.0,0.77748422]
["bitfinex-derivatives","BTCF0:USTF0",1734124818754,0.54366597,101410.0,101400.0,0.77698422]
["bitfinex-derivatives","BTCF0:USTF0",1734124819149,0.57696597,101410.0,101400.0,0.77698422]
["bitfinex-derivatives","BTCF0:USTF0",1734124819456,1.09707572,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734124819654,1.27322689,101410.0,101400.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734124819949,1.1264961,101410.0,101400.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734124820152,1.11429251,101410.0,101400.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734124820350,1.12648517,101410.0,101400.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1734124820550,1.11429251,101410.0,101400.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1734124821056,0.049297,101390.0,101380.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734124821249,0.55902661,101390.0,101380.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734124821449,0.049302,101380.0,101370.0,0.67698422]
["bitfinex-derivatives","BTCF0:USTF0",1734124821651,0.47127737,101380.0,101370.0,0.67698422]
["bitfinex-derivatives","BTCF0:USTF0",1734124821849,0.47127737,101380.0,101370.0,0.23815959]
["bitfinex-derivatives","BTCF0:USTF0",1734124822050,0.47127737,101380.0,101370.0,0.56117537]
["bitfinex-derivatives","BTCF0:USTF0",1734124822451,0.47127737,101380.0,101370.0,0.11048137]
["bitfinex-derivatives","BTCF0:USTF0",1734124822651,0.47127737,101380.0,101370.0,0.61048137]
["bitfinex-derivatives","BTCF0:USTF0",1734124823251,0.410102,101380.0,101370.0,0.61048137]
["bitfinex-derivatives","BTCF0:USTF0",1734124823444,0.049302,101380.0,101370.0,0.97128137]
["bitfinex-derivatives","BTCF0:USTF0",1734124823650,0.410099,101390.0,101380.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734124823854,0.410099,101390.0,101380.0,0.17617737]
["bitfinex-derivatives","BTCF0:USTF0",1734124824056,0.410099,101390.0,101380.0,0.67617737]
["bitfinex-derivatives","BTCF0:USTF0",1734124824261,0.410099,101390.0,101380.0,0.17617737]
["bitfinex-derivatives","BTCF0:USTF0",1734124824657,0.410099,101390.0,101380.0,0.67617737]
["bitfinex-derivatives","BTCF0:USTF0",1734124824852,0.049299,101390.0,101380.0,0.23735274]
["bitfinex-derivatives","BTCF0:USTF0",1734124825057,0.049299,101390.0,101380.0,0.59815274]
["bitfinex-derivatives","BTCF0:USTF0",1734124825258,0.049299,101390.0,101380.0,1.27513696]
["bitfinex-derivatives","BTCF0:USTF0",1734124826163,0.049299,101390.0,101380.0,2.47513696]
["bitfinex-derivatives","BTCF0:USTF0",1734124826466,0.049299,101390.0,101380.0,2.41396159]
["bitfinex-derivatives","BTCF0:USTF0",1734124826765,0.049299,101390.0,101380.0,1.21396159]
["bitfinex-derivatives","BTCF0:USTF0",1734124826964,0.049299,101390.0,101380.0,1.27513696]
["bitfinex-derivatives","BTCF0:USTF0",1734124827265,0.6457479,101410.0,101390.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734124827458,0.49784224,101410.0,101400.0,0.17164274]
["bitfinex-derivatives","BTCF0:USTF0",1734124827653,0.49784224,101410.0,101400.0,0.23264274]
["bitfinex-derivatives","BTCF0:USTF0",1734124827654,0.44855424,101410.0,101400.0,0.23264274]
["bitfinex-derivatives","BTCF0:USTF0",1734124827864,0.61632506,101420.0,101410.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734124828160,0.4993194,101420.0,101410.0,0.61046237]
["bitfinex-derivatives","BTCF0:USTF0",1734124828665,0.4993194,101420.0,101410.0,0.11046237]
["bitfinex-derivatives","BTCF0:USTF0",1734124829059,0.4993194,101420.0,101410.0,0.61046237]
["bitfinex-derivatives","BTCF0:USTF0",1734124829458,0.41156516,101420.0,101410.0,0.11046237]
["bitfinex-derivatives","BTCF0:USTF0",1734124829659,0.41156516,101420.0,101410.0,0.61046237]
["bitfinex-derivatives","BTCF0:USTF0",1734124829858,0.41156516,101420.0,101410.0,0.72627122]
["bitfinex-derivatives","BTCF0:USTF0",1734124829859,0.50895601,101420.0,101410.0,0.72627122]
["bitfinex-derivatives","BTCF0:USTF0",1734124830067,0.50895601,101420.0,101410.0,0.28744659]
["bitfinex-derivatives","BTCF0:USTF0",1734124830468,0.50895601,101420.0,101410.0,0.78744659]
["bitfinex-derivatives","BTCF0:USTF0",1734124830865,0.50895601,101420.0,101410.0,0.28744659]
["bitfinex-derivatives","BTCF0:USTF0",1734124831061,0.62596167,101420.0,101410.0,0.78744659]
["bitfinex-derivatives","BTCF0:USTF0",1734124832571,0.50895601,101420.0,101410.0,0.61046237]
["bitfinex-derivatives","BTCF0:USTF0",1734124833167,0.50895601,101420.0,101410.0,0.78744659]
["bitfinex-derivatives","BTCF0:USTF0",1734124834670,0.50895601,101420.0,101410.0,1.98744659]
["bitfinex-derivatives","BTCF0:USTF0",1734124834671,0.62646167,101420.0,101410.0,1.98744659]
["bitfinex-derivatives","BTCF0:USTF0",1734124835071,0.50945601,101420.0,101410.0,1.98744659]
["bitfinex-derivatives","BTCF0:USTF0",1734124835264,0.62646167,101420.0,101410.0,1.98744659]
["bitfinex-derivatives","BTCF0:USTF0",1734124835466,0.14865601,101420.0,101410.0,1.98744659]
["bitfinex-derivatives","BTCF0:USTF0",1734124840177,0.06090177,101420.0,101410.0,1.81046237]
["bitfinex-derivatives","BTCF0:USTF0",1734124840764,0.14865601,101420.0,101410.0,1.98744659]
["bitfinex-derivatives","BTCF0:USTF0",1734124841075,0.0005,101420.0,101410.0,1.50631512]
["bitfinex-derivatives","BTCF0:USTF0",1734124841275,0.67333974,101440.0,101430.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734124841276,0.6148369,101440.0,101430.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734124841575,0.49783124,101440.0,101430.0,1.81045237]
["bitfinex-derivatives","BTCF0:USTF0",1734124841971,0.49783124,101440.0,101430.0,1.31045237]
["bitfinex-derivatives","BTCF0:USTF0",1734124842375,0.49783124,101440.0,101430.0,1.81045237]
["bitfinex-derivatives","BTCF0:USTF0",1734124843380,0.50752347,101440.0,101430.0,1.81045237]
["bitfinex-derivatives","BTCF0:USTF0",1734124844671,0.50752347,101440.0,101430.0,1.749277]
["bitfinex-derivatives","BTCF0:USTF0",1734124844873,0.50752347,101440.0,101430.0,1.81045237]
["bitfinex-derivatives","BTCF0:USTF0",1734124845167,0.41976923,101440.0,101430.0,1.81045237]
["bitfinex-derivatives","BTCF0:USTF0",1734124845372,0.05896923,101440.0,101430.0,1.81045237]
["bitfinex-derivatives","BTCF0:USTF0",1734124849080,0.14672347,101440.0,101430.0,1.81045237]
["bitfinex-derivatives","BTCF0:USTF0",1734124849781,0.14722347,101440.0,101430.0,1.81045237]
["bitfinex-derivatives","BTCF0:USTF0",1734124852082,0.14722347,101440.0,101430.0,1.9871793]
["bitfinex-derivatives","BTCF0:USTF0",1734124854185,0.09794647,101440.0,101430.0,1.9871793]
["bitfinex-derivatives","BTCF0:USTF0",1734124854482,0.0005,101440.0,101430.0,1.44487246]
["bitfinex-derivatives","BTCF0:USTF0",1734124854783,0.0005,101440.0,101430.0,2.1437255]
["bitfinex-derivatives","BTCF0:USTF0",1734124854975,0.4500335,101460.0,101450.0,0.17161874]
["bitfinex-derivatives","BTCF0:USTF0",1734124855370,0.4500335,101460.0,101450.0,0.70291874]
["bitfinex-derivatives","BTCF0:USTF0",1734124855574,0.4500335,101460.0,101450.0,0.20291874]
["bitfinex-derivatives","BTCF0:USTF0",1734124855975,0.4500335,101460.0,101450.0,0.64174337]
["bitfinex-derivatives","BTCF0:USTF0",1734124856178,0.0892335,101460.0,101450.0,1.00254337]
["bitfinex-derivatives","BTCF0:USTF0",1734124856381,0.00147926,101460.0,101450.0,0.50254337]
["bitfinex-derivatives","BTCF0:USTF0",1734124856678,0.00147926,101460.0,101450.0,1.17918673]
["bitfinex-derivatives","BTCF0:USTF0",1734124857072,0.00147926,101460.0,101450.0,1.2403621]
["bitfinex-derivatives","BTCF0:USTF0",1734124858177,0.00147926,101460.0,101450.0,1.06371874]
["bitfinex-derivatives","BTCF0:USTF0",1734124858685,0.09909529,101460.0,101450.0,1.2403621]
["bitfinex-derivatives","BTCF0:USTF0",1734124860380,0.09909529,101460.0,101450.0,2.4403621]
["bitfinex-derivatives","BTCF0:USTF0",1734124860682,0.01134105,101460.0,101450.0,2.26371874]
["bitfinex-derivatives","BTCF0:USTF0",1734124860977,0.01134105,101460.0,101450.0,2.20254337]
["bitfinex-derivatives","BTCF0:USTF0",1734124861572,0.09909529,101460.0,101450.0,2.37918673]
["bitfinex-derivatives","BTCF0:USTF0",1734124861776,0.14835829,101460.0,101450.0,2.37918673]
["bitfinex-derivatives","BTCF0:USTF0",1734124861980,0.57033366,101460.0,101450.0,1.95721136]
["bitfinex-derivatives","BTCF0:USTF0",1734124862183,0.57033366,101460.0,101450.0,0.25721136]
["bitfinex-derivatives","BTCF0:USTF0",1734124862379,0.57033366,101460.0,101450.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1734124862587,0.68733932,101460.0,101450.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734124863181,0.62616395,101460.0,101450.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734124863988,0.50915829,101460.0,101450.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734124864486,0.50915829,101460.0,101450.0,0.64252277]
["bitfinex-derivatives","BTCF0:USTF0",1734124864684,0.50965829,101460.0,101450.0,0.64252277]
["bitfinex-derivatives","BTCF0:USTF0",1734124864882,0.50965829,101460.0,101450.0,0.14252277]
["bitfinex-derivatives","BTCF0:USTF0",1734124865079,0.50965829,101460.0,101450.0,0.64252277]
["bitfinex-derivatives","BTCF0:USTF0",1734124865686,0.50965829,101460.0,101450.0,0.67412277]
["bitfinex-derivatives","BTCF0:USTF0",1734124865986,0.14885829,101460.0,101450.0,0.580868]
["bitfinex-derivatives","BTCF0:USTF0",1734124866181,0.09959529,101460.0,101450.0,1.03492277]
["bitfinex-derivatives","BTCF0:USTF0",1734124866373,0.01184105,101460.0,101450.0,1.03492277]
["bitfinex-derivatives","BTCF0:USTF0",1734124867784,0.14885829,101460.0,101450.0,1.21156613]
["bitfinex-derivatives","BTCF0:USTF0",1734124870177,0.26586395,101460.0,101450.0,1.21156613]
["bitfinex-derivatives","BTCF0:USTF0",1734124871578,0.17810971,101460.0,101450.0,1.21156613]
["bitfinex-derivatives","BTCF0:USTF0",1734124872287,0.17810971,101460.0,101450.0,1.11831136]
["bitfinex-derivatives","BTCF0:USTF0",1734124872488,0.50990732,101460.0,101450.0,0.75751136]
["bitfinex-derivatives","BTCF0:USTF0",1734124872710,0.50990732,101460.0,101450.0,0.580868]
["bitfinex-derivatives","BTCF0:USTF0",1734124872711,0.62691298,101460.0,101450.0,0.580868]
["bitfinex-derivatives","BTCF0:USTF0",1734124873389,0.53890971,101460.0,101450.0,0.580868]
["bitfinex-derivatives","BTCF0:USTF0",1734124874083,0.68516679,101460.0,101450.0,0.580868]
["bitfinex-derivatives","BTCF0:USTF0",1734124877698,0.68516679,101460.0,101450.0,0.67412277]
["bitfinex-derivatives","BTCF0:USTF0",1734124877895,0.68516679,101460.0,101450.0,0.580868]
["bitfinex-derivatives","BTCF0:USTF0",1734124880203,0.68555724,101460.0,101450.0,0.580868]
["bitfinex-derivatives","BTCF0:USTF0",1734124880496,0.56816113,101460.0,101450.0,0.580868]
["bitfinex-derivatives","BTCF0:USTF0",1734124880698,0.68555219,101460.0,101450.0,0.580868]
["bitfinex-derivatives","BTCF0:USTF0",1734124881189,0.56816113,101460.0,101450.0,0.75751136]
["bitfinex-derivatives","BTCF0:USTF0",1734124882793,0.56766113,101460.0,101450.0,0.75751136]
["bitfinex-derivatives","BTCF0:USTF0",1734124883099,0.56766113,101460.0,101450.0,0.94396115]
["bitfinex-derivatives","BTCF0:USTF0",1734124883394,0.67314998,101460.0,101450.0,0.17664336]
["bitfinex-derivatives","BTCF0:USTF0",1734124883588,0.73454407,101460.0,101440.0,0.94346115]
["bitfinex-derivatives","BTCF0:USTF0",1734124883784,0.58119556,101450.0,101440.0,0.91236115]
["bitfinex-derivatives","BTCF0:USTF0",1734124883990,0.87004604,101450.0,101440.0,0.67664336]
["bitfinex-derivatives","BTCF0:USTF0",1734124884193,0.87004604,101450.0,101440.0,0.17664336]
["bitfinex-derivatives","BTCF0:USTF0",1734124884395,0.75520802,101450.0,101440.0,0.17664336]
["bitfinex-derivatives","BTCF0:USTF0",1734124884697,0.75520802,101450.0,101430.0,1.03845592]
["bitfinex-derivatives","BTCF0:USTF0",1734124884698,0.049272,101440.0,101430.0,1.03845592]
["bitfinex-derivatives","BTCF0:USTF0",1734124884900,0.67437081,101440.0,101430.0,0.94520115]
["bitfinex-derivatives","BTCF0:USTF0",1734124885291,0.67437081,101440.0,101430.0,1.00641675]
["bitfinex-derivatives","BTCF0:USTF0",1734124886596,0.67437081,101440.0,101430.0,0.77069896]
["bitfinex-derivatives","BTCF0:USTF0",1734124888507,0.61552433,101440.0,101430.0,0.5940556]
["bitfinex-derivatives","BTCF0:USTF0",1734124889000,0.61552492,101440.0,101430.0,0.77069896]
["bitfinex-derivatives","BTCF0:USTF0",1734124889595,0.61552492,101440.0,101430.0,0.5940556]
["bitfinex-derivatives","BTCF0:USTF0",1734124890804,0.61552492,101440.0,101430.0,0.6433326]
["bitfinex-derivatives","BTCF0:USTF0",1734124893300,0.62518955,101440.0,101430.0,0.5940556]
["bitfinex-derivatives","BTCF0:USTF0",1734124894098,0.53720277,101440.0,101430.0,0.77069896]
["bitfinex-derivatives","BTCF0:USTF0",1734124894807,0.53720277,101440.0,101430.0,0.77119896]
["bitfinex-derivatives","BTCF0:USTF0",1734124901110,0.68637158,101440.0,101430.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1734124901611,0.74525104,101440.0,101430.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1734124903410,0.75746388,101440.0,101430.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1734124904014,0.74525104,101440.0,101430.0,0.0945556]
["bitfinex-derivatives","BTCF0:USTF0",1734124904316,0.68403544,101440.0,101430.0,0.0945556]
["bitfinex-derivatives","BTCF0:USTF0",1734124905316,0.68403544,101440.0,101430.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1734124907813,0.68403544,101440.0,101430.0,0.12662757]
["bitfinex-derivatives","BTCF0:USTF0",1734124908117,0.68403544,101440.0,101430.0,0.62662757]
["bitfinex-derivatives","BTCF0:USTF0",1734124908313,0.68403544,101440.0,101430.0,0.12662757]
["bitfinex-derivatives","BTCF0:USTF0",1734124908508,0.68403544,101440.0,101430.0,0.30327093]
["bitfinex-derivatives","BTCF0:USTF0",1734124908711,0.68403544,101440.0,101430.0,0.80327093]
["bitfinex-derivatives","BTCF0:USTF0",1734124909018,0.68403544,101440.0,101430.0,0.30327093]
["bitfinex-derivatives","BTCF0:USTF0",1734124909508,0.68403544,101440.0,101430.0,0.80327093]
["bitfinex-derivatives","BTCF0:USTF0",1734124909908,0.68403544,101440.0,101430.0,0.30327093]
["bitfinex-derivatives","BTCF0:USTF0",1734124910108,0.68403544,101440.0,101430.0,0.80327093]
["bitfinex-derivatives","BTCF0:USTF0",1734124910418,0.68403544,101440.0,101430.0,0.30327093]
["bitfinex-derivatives","BTCF0:USTF0",1734124910712,0.68403544,101440.0,101430.0,0.80327093]
["bitfinex-derivatives","BTCF0:USTF0",1734124911119,0.68403544,101440.0,101430.0,0.20998336]
["bitfinex-derivatives","BTCF0:USTF0",1734124911512,0.57880281,101440.0,101430.0,0.70998336]
["bitfinex-derivatives","BTCF0:USTF0",1734124911713,0.57880281,101440.0,101430.0,0.20948336]
["bitfinex-derivatives","BTCF0:USTF0",1734124912105,0.57880281,101440.0,101430.0,0.70948336]
["bitfinex-derivatives","BTCF0:USTF0",1734124912610,0.75495398,101440.0,101430.0,0.44520115]
["bitfinex-derivatives","BTCF0:USTF0",1734124912809,0.75495398,101440.0,101430.0,0.94520115]
["bitfinex-derivatives","BTCF0:USTF0",1734124914621,0.74272047,101440.0,101430.0,0.94520115]
["bitfinex-derivatives","BTCF0:USTF0",1734124914920,0.75496783,101440.0,101430.0,0.94520115]
["bitfinex-derivatives","BTCF0:USTF0",1734124918523,0.75496436,101440.0,101430.0,0.94520115]
["bitfinex-derivatives","BTCF0:USTF0",1734124919723,0.75496436,101440.0,101430.0,0.99447815]
["bitfinex-derivatives","BTCF0:USTF0",1734124920710,0.74272047,101440.0,101430.0,0.99447815]
["bitfinex-derivatives","BTCF0:USTF0",1734124920920,0.75496256,101440.0,101430.0,0.99447815]
["bitfinex-derivatives","BTCF0:USTF0",1734124921723,0.75496256,101440.0,101430.0,0.94520115]
["bitfinex-derivatives","BTCF0:USTF0",1734124922219,0.67209896,101440.0,101430.0,0.73575779]
["bitfinex-derivatives","BTCF0:USTF0",1734124922418,0.65985687,101440.0,101430.0,0.23575779]
["bitfinex-derivatives","BTCF0:USTF0",1734124922616,0.69295687,101440.0,101430.0,0.23575779]
["bitfinex-derivatives","BTCF0:USTF0",1734124925328,0.72213,101440.0,101430.0,0.23575779]
["bitfinex-derivatives","BTCF0:USTF0",1734124925530,0.89828117,101440.0,101430.0,0.23575779]
["bitfinex-derivatives","BTCF0:USTF0",1734124927313,0.89828117,101440.0,101430.0,0.41309528]
["bitfinex-derivatives","BTCF0:USTF0",1734124927520,0.91052326,101440.0,101430.0,0.41309528]
["bitfinex-derivatives","BTCF0:USTF0",1734124928721,0.91052326,101440.0,101430.0,0.23575779]
["bitfinex-derivatives","BTCF0:USTF0",1734124929616,0.91052549,101440.0,101430.0,0.23575779]
["bitfinex-derivatives","BTCF0:USTF0",1734124931321,0.91052549,101440.0,101430.0,0.4131083]
["bitfinex-derivatives","BTCF0:USTF0",1734124932626,0.84925514,101440.0,101430.0,0.4131083]
["bitfinex-derivatives","BTCF0:USTF0",1734124932827,0.70242247,101440.0,101430.0,0.4131083]
["bitfinex-derivatives","BTCF0:USTF0",1734124939440,0.70242702,101440.0,101430.0,0.4131083]
["bitfinex-derivatives","BTCF0:USTF0",1734124942033,0.60809667,101440.0,101430.0,0.4131083]
["bitfinex-derivatives","BTCF0:USTF0",1734124942225,0.18890004,101450.0,101430.0,1.78557744]
["bitfinex-derivatives","BTCF0:USTF0",1734124942425,0.19678085,101450.0,101440.0,0.89087917]
["bitfinex-derivatives","BTCF0:USTF0",1734124942638,0.19678085,101450.0,101440.0,1.57586291]
["bitfinex-derivatives","BTCF0:USTF0",1734124942639,0.31439099,101450.0,101440.0,1.57586291]
["bitfinex-derivatives","BTCF0:USTF0",1734124942830,0.31389099,101450.0,101440.0,2.05005166]
["bitfinex-derivatives","BTCF0:USTF0",1734124943031,0.31389099,101450.0,101440.0,1.98882131]
["bitfinex-derivatives","BTCF0:USTF0",1734124943228,0.25499114,101450.0,101440.0,1.90478244]
["bitfinex-derivatives","BTCF0:USTF0",1734124943532,0.25498947,101450.0,101440.0,1.37910399]
["bitfinex-derivatives","BTCF0:USTF0",1734124943829,0.67751982,101450.0,101440.0,1.31787364]
["bitfinex-derivatives","BTCF0:USTF0",1734124944037,0.67751982,101450.0,101440.0,0.44382913]
["bitfinex-derivatives","BTCF0:USTF0",1734124944038,0.49365684,101450.0,101440.0,0.44382913]
["bitfinex-derivatives","BTCF0:USTF0",1734124944235,0.49365684,101450.0,101440.0,0.41342913]
["bitfinex-derivatives","BTCF0:USTF0",1734124944433,0.66980801,101450.0,101440.0,0.17718967]
["bitfinex-derivatives","BTCF0:USTF0",1734124944630,0.70200801,101450.0,101440.0,0.17718967]
["bitfinex-derivatives","BTCF0:USTF0",1734124944832,0.70150801,101450.0,101440.0,0.17718967]
["bitfinex-derivatives","BTCF0:USTF0",1734124945728,0.68925711,101450.0,101440.0,0.17718967]
["bitfinex-derivatives","BTCF0:USTF0",1734124945932,0.70199141,101450.0,101440.0,0.17718967]
["bitfinex-derivatives","BTCF0:USTF0",1734124946333,0.049272,101440.0,101430.0,1.00479948]
["bitfinex-derivatives","BTCF0:USTF0",1734124946534,0.58874614,101440.0,101430.0,0.94356913]
["bitfinex-derivatives","BTCF0:USTF0",1734124946730,0.65968782,101440.0,101430.0,0.67772967]
["bitfinex-derivatives","BTCF0:USTF0",1734124946926,0.65968782,101440.0,101430.0,0.17772967]
["bitfinex-derivatives","BTCF0:USTF0",1734124947636,0.48353665,101440.0,101430.0,0.41396913]
["bitfinex-derivatives","BTCF0:USTF0",1734124948949,0.48353665,101440.0,101430.0,0.47519948]
["bitfinex-derivatives","BTCF0:USTF0",1734124949237,0.47130235,101440.0,101430.0,0.47519948]
["bitfinex-derivatives","BTCF0:USTF0",1734124949447,0.47130235,101440.0,101430.0,0.41396913]
["bitfinex-derivatives","BTCF0:USTF0",1734124949448,0.48353665,101440.0,101430.0,0.41396913]
["bitfinex-derivatives","BTCF0:USTF0",1734124950633,0.47130235,101440.0,101430.0,0.41396913]
["bitfinex-derivatives","BTCF0:USTF0",1734124957349,0.5325327,101440.0,101430.0,0.41396913]
["bitfinex-derivatives","BTCF0:USTF0",1734124957547,0.73948387,101440.0,101430.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1734124957849,0.79584462,101440.0,101420.0,0.17721733]
["bitfinex-derivatives","BTCF0:USTF0",1734124958046,0.72176892,101430.0,101420.0,0.17721733]
["bitfinex-derivatives","BTCF0:USTF0",1734124958250,0.69245717,101430.0,101420.0,0.17721733]
["bitfinex-derivatives","BTCF0:USTF0",1734124958853,0.69245717,101430.0,101420.0,0.17771733]
["bitfinex-derivatives","BTCF0:USTF0",1734124959345,0.69245717,101430.0,101420.0,0.00052766]
["bitfinex-derivatives","BTCF0:USTF0",1734124959549,0.69242951,101430.0,101420.0,0.00052766]
["bitfinex-derivatives","BTCF0:USTF0",1734124959741,0.69242951,101430.0,101420.0,2.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734124960248,0.51640407,101430.0,101420.0,2.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734124960748,0.51640407,101430.0,101420.0,0.00052766]
["bitfinex-derivatives","BTCF0:USTF0",1734124961848,0.51640407,101430.0,101420.0,2.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734124962048,0.51639511,101430.0,101420.0,2.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734124962866,0.51639511,101430.0,101420.0,0.00052766]
["bitfinex-derivatives","BTCF0:USTF0",1734124963764,0.51639511,101430.0,101420.0,2.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734124964362,0.633627,101430.0,101420.0,2.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734124964767,0.633627,101430.0,101420.0,0.00052766]
["bitfinex-derivatives","BTCF0:USTF0",1734124965167,0.63362323,101430.0,101420.0,0.00052766]
["bitfinex-derivatives","BTCF0:USTF0",1734124965761,0.63362323,101430.0,101420.0,2.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734124966563,0.64353446,101430.0,101420.0,2.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734124966763,0.64353446,101430.0,101420.0,0.00052766]
["bitfinex-derivatives","BTCF0:USTF0",1734124967767,0.64353446,101430.0,101420.0,2.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734124968167,0.63132281,101430.0,101420.0,2.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734124968869,0.63132281,101430.0,101420.0,0.00052766]
["bitfinex-derivatives","BTCF0:USTF0",1734124969968,0.049282,101420.0,101410.0,0.67718967]
["bitfinex-derivatives","BTCF0:USTF0",1734124970169,0.049292,101400.0,101390.0,0.97650836]
["bitfinex-derivatives","BTCF0:USTF0",1734124970465,0.049292,101400.0,101390.0,0.47650836]
["bitfinex-derivatives","BTCF0:USTF0",1734124970466,0.55918971,101400.0,101390.0,0.47650836]
["bitfinex-derivatives","BTCF0:USTF0",1734124970668,0.55918971,101400.0,101390.0,0.30149925]
["bitfinex-derivatives","BTCF0:USTF0",1734124970868,0.67634619,101400.0,101390.0,0.30149925]
["bitfinex-derivatives","BTCF0:USTF0",1734124971070,0.67634619,101400.0,101390.0,0.12430958]
["bitfinex-derivatives","BTCF0:USTF0",1734124972066,0.67634619,101400.0,101390.0,0.06307923]
["bitfinex-derivatives","BTCF0:USTF0",1734124975463,0.73757654,101400.0,101390.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1734124975664,1.09837654,101400.0,101380.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734124975874,0.49551036,101390.0,101380.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734124976062,0.049302,101380.0,101370.0,1.03676597]
["bitfinex-derivatives","BTCF0:USTF0",1734124976262,0.410102,101380.0,101370.0,0.62333684]
["bitfinex-derivatives","BTCF0:USTF0",1734124977278,0.410102,101380.0,101370.0,0.56210649]
["bitfinex-derivatives","BTCF0:USTF0",1734124977468,0.410102,101380.0,101370.0,0.62333684]
["bitfinex-derivatives","BTCF0:USTF0",1734124979374,0.47133235,101380.0,101370.0,0.62333684]
["bitfinex-derivatives","BTCF0:USTF0",1734124979679,0.5325627,101380.0,101370.0,0.50041]
["bitfinex-derivatives","BTCF0:USTF0",1734124979973,0.5325627,101380.0,101370.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1734124980177,0.62043006,101380.0,101370.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1734124980574,0.55919971,101380.0,101360.0,0.56123035]
["bitfinex-derivatives","BTCF0:USTF0",1734124980779,0.43448963,101370.0,101360.0,0.06123035]
["bitfinex-derivatives","BTCF0:USTF0",1734124980973,0.410106,101370.0,101360.0,0.56123035]
["bitfinex-derivatives","BTCF0:USTF0",1734124981370,0.049306,101370.0,101360.0,0.1224607]
["bitfinex-derivatives","BTCF0:USTF0",1734124981576,0.049306,101370.0,101360.0,0.1546607]
["bitfinex-derivatives","BTCF0:USTF0",1734124981780,0.049306,101370.0,101360.0,0.59343035]
["bitfinex-derivatives","BTCF0:USTF0",1734124982084,0.049306,101370.0,101360.0,0.1546607]
["bitfinex-derivatives","BTCF0:USTF0",1734124982388,0.049306,101370.0,101360.0,1.0647717]
["bitfinex-derivatives","BTCF0:USTF0",1734124982679,0.049306,101370.0,101360.0,0.5647717]
["bitfinex-derivatives","BTCF0:USTF0",1734124983180,0.049306,101370.0,101360.0,1.0647717]
["bitfinex-derivatives","BTCF0:USTF0",1734124984585,0.049306,101370.0,101360.0,1.00354135]
["bitfinex-derivatives","BTCF0:USTF0",1734124984769,0.049306,101370.0,101360.0,1.00404135]
["bitfinex-derivatives","BTCF0:USTF0",1734124985174,0.049306,101370.0,101360.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734124985175,0.47133635,101370.0,101360.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734124985583,0.50433635,101370.0,101360.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734124986673,0.65343406,101370.0,101360.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734124986972,0.62290371,101370.0,101360.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734124987872,0.74006019,101370.0,101360.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734124988072,0.62290371,101370.0,101360.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734124988284,0.53503635,101370.0,101360.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734124991174,0.443106,101370.0,101360.0,0.06173035]
["bitfinex-derivatives","BTCF0:USTF0",1734124991374,0.50433635,101370.0,101360.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734124991578,0.50433635,101370.0,101360.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1734124991882,0.50433635,101370.0,101360.0,1.7308]
["bitfinex-derivatives","BTCF0:USTF0",1734124993378,0.50433635,101370.0,101360.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734124993578,0.59220371,101370.0,101360.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734124993778,0.59220371,101370.0,101360.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734124994680,0.62250371,101370.0,101360.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734124994881,0.68373406,101370.0,101360.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734124995079,0.62250371,101370.0,101360.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734124995689,0.68373406,101370.0,101360.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734124996480,0.62250371,101370.0,101360.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734124997190,0.75180514,101370.0,101360.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734124998185,0.65179283,101370.0,101360.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734124999186,0.66395369,101370.0,101360.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734124999379,0.81025159,101370.0,101360.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734125001088,0.69309511,101370.0,101360.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734125002189,0.6931139,101370.0,101360.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734125003291,0.049311,101360.0,101350.0,1.70145438]
["bitfinex-derivatives","BTCF0:USTF0",1734125003484,0.67601825,101360.0,101350.0,1.70145438]
["bitfinex-derivatives","BTCF0:USTF0",1734125004481,0.67601825,101360.0,101350.0,1.76268473]
["bitfinex-derivatives","BTCF0:USTF0",1734125004682,0.31521825,101360.0,101350.0,1.76268473]
["bitfinex-derivatives","BTCF0:USTF0",1734125004895,0.67601825,101360.0,101350.0,1.76318473]
["bitfinex-derivatives","BTCF0:USTF0",1734125005390,0.68593733,101360.0,101350.0,1.76318473]
["bitfinex-derivatives","BTCF0:USTF0",1734125005786,0.68593733,101360.0,101350.0,1.70195438]
["bitfinex-derivatives","BTCF0:USTF0",1734125005987,0.68593733,101360.0,101350.0,1.70145438]
["bitfinex-derivatives","BTCF0:USTF0",1734125006184,0.68593733,101360.0,101350.0,1.87864405]
["bitfinex-derivatives","BTCF0:USTF0",1734125006886,0.59821866,101360.0,101350.0,1.70195438]
["bitfinex-derivatives","BTCF0:USTF0",1734125007089,0.75669621,101360.0,101350.0,1.70195438]
["bitfinex-derivatives","BTCF0:USTF0",1734125007498,0.74451656,101360.0,101350.0,1.70195438]
["bitfinex-derivatives","BTCF0:USTF0",1734125007889,0.75669621,101360.0,101350.0,1.70145438]
["bitfinex-derivatives","BTCF0:USTF0",1734125008283,0.75669621,101360.0,101350.0,1.87864405]
["bitfinex-derivatives","BTCF0:USTF0",1734125008687,0.74451656,101360.0,101350.0,1.87864405]
["bitfinex-derivatives","BTCF0:USTF0",1734125008889,0.74451656,101360.0,101350.0,1.87914405]
["bitfinex-derivatives","BTCF0:USTF0",1734125009084,0.38371656,101360.0,101350.0,1.87914405]
["bitfinex-derivatives","BTCF0:USTF0",1734125009289,0.75669621,101360.0,101350.0,1.87914405]
["bitfinex-derivatives","BTCF0:USTF0",1734125009896,0.39589621,101360.0,101350.0,1.87864405]
["bitfinex-derivatives","BTCF0:USTF0",1734125010407,0.81792656,101360.0,101350.0,1.87864405]
["bitfinex-derivatives","BTCF0:USTF0",1734125010902,0.81792656,101360.0,101350.0,1.87914405]
["bitfinex-derivatives","BTCF0:USTF0",1734125011192,0.81792656,101360.0,101350.0,0.67914405]
["bitfinex-derivatives","BTCF0:USTF0",1734125011399,0.81792656,101360.0,101350.0,0.67768967]
["bitfinex-derivatives","BTCF0:USTF0",1734125011794,0.75669621,101360.0,101350.0,0.67768967]
["bitfinex-derivatives","BTCF0:USTF0",1734125012091,0.75669621,101360.0,101350.0,0.67718967]
["bitfinex-derivatives","BTCF0:USTF0",1734125012292,0.63973798,101360.0,101350.0,0.67718967]
["bitfinex-derivatives","BTCF0:USTF0",1734125012494,0.27893798,101360.0,101350.0,0.67718967]
["bitfinex-derivatives","BTCF0:USTF0",1734125012689,0.63973798,101360.0,101350.0,0.67718967]
["bitfinex-derivatives","BTCF0:USTF0",1734125013002,0.63973798,101360.0,101350.0,0.73892002]
["bitfinex-derivatives","BTCF0:USTF0",1734125013195,0.70096833,101360.0,101350.0,0.91392913]
["bitfinex-derivatives","BTCF0:USTF0",1734125013396,0.66804442,101360.0,101350.0,0.17768967]
["bitfinex-derivatives","BTCF0:USTF0",1734125013599,0.71709512,101360.0,101350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734125013796,0.71709512,101360.0,101350.0,0.17768967]
["bitfinex-derivatives","BTCF0:USTF0",1734125013993,0.87586715,101360.0,101350.0,0.17718967]
["bitfinex-derivatives","BTCF0:USTF0",1734125014194,0.75482755,101360.0,101350.0,0.23842002]
["bitfinex-derivatives","BTCF0:USTF0",1734125014498,0.66949905,101360.0,101350.0,0.67718967]
["bitfinex-derivatives","BTCF0:USTF0",1734125014694,0.66949905,101360.0,101350.0,0.91342913]
["bitfinex-derivatives","BTCF0:USTF0",1734125014895,0.81622141,101360.0,101350.0,0.41392913]
["bitfinex-derivatives","BTCF0:USTF0",1734125015199,0.81622141,101360.0,101350.0,0.9141811]
["bitfinex-derivatives","BTCF0:USTF0",1734125015396,0.45542141,101360.0,101350.0,0.4141811]
["bitfinex-derivatives","BTCF0:USTF0",1734125015699,0.27939597,101360.0,101350.0,0.78605546]
["bitfinex-derivatives","BTCF0:USTF0",1734125016203,0.27939597,101360.0,101350.0,1.31563658]
["bitfinex-derivatives","BTCF0:USTF0",1734125017602,0.26718279,101360.0,101350.0,1.31563658]
["bitfinex-derivatives","BTCF0:USTF0",1734125019400,0.39682398,101360.0,101350.0,2.51563658]
["bitfinex-derivatives","BTCF0:USTF0",1734125020805,0.26718279,101360.0,101350.0,2.51563658]
["bitfinex-derivatives","BTCF0:USTF0",1734125021104,0.38460922,101360.0,101350.0,2.51563658]
["bitfinex-derivatives","BTCF0:USTF0",1734125021310,0.26718279,101360.0,101350.0,2.51563658]
["bitfinex-derivatives","BTCF0:USTF0",1734125021995,0.68921314,101360.0,101350.0,0.73673946]
["bitfinex-derivatives","BTCF0:USTF0",1734125022195,0.68921314,101360.0,101350.0,0.91419737]
["bitfinex-derivatives","BTCF0:USTF0",1734125022196,0.70144358,101360.0,101350.0,0.91419737]
["bitfinex-derivatives","BTCF0:USTF0",1734125022400,0.87746902,101360.0,101350.0,0.91420164]
["bitfinex-derivatives","BTCF0:USTF0",1734125023001,0.89603858,101360.0,101350.0,0.91420164]
["bitfinex-derivatives","BTCF0:USTF0",1734125023299,0.90827047,101360.0,101350.0,0.91420164]
["bitfinex-derivatives","BTCF0:USTF0",1734125023899,0.90832096,101360.0,101350.0,0.91420164]
["bitfinex-derivatives","BTCF0:USTF0",1734125025002,0.90832096,101360.0,101350.0,0.91370164]
["bitfinex-derivatives","BTCF0:USTF0",1734125026198,0.89608907,101360.0,101350.0,0.41370164]
["bitfinex-derivatives","BTCF0:USTF0",1734125026402,0.90828269,101360.0,101350.0,0.17746218]
["bitfinex-derivatives","BTCF0:USTF0",1734125026602,0.76154564,101360.0,101350.0,0.17746218]
["bitfinex-derivatives","BTCF0:USTF0",1734125026897,0.90828195,101360.0,101350.0,0.17746218]
["bitfinex-derivatives","BTCF0:USTF0",1734125027101,0.76154564,101360.0,101350.0,0.17746218]
["bitfinex-derivatives","BTCF0:USTF0",1734125027309,0.90826982,101360.0,101350.0,0.17746218]
["bitfinex-derivatives","BTCF0:USTF0",1734125028609,0.90826982,101360.0,101350.0,0.41370164]
["bitfinex-derivatives","BTCF0:USTF0",1734125028908,0.73224438,101360.0,101350.0,0.41370164]
["bitfinex-derivatives","BTCF0:USTF0",1734125029500,0.90826982,101360.0,101350.0,0.17746218]
["bitfinex-derivatives","BTCF0:USTF0",1734125030306,0.78580912,101360.0,101350.0,0.17746218]
["bitfinex-derivatives","BTCF0:USTF0",1734125030502,0.90826982,101360.0,101350.0,0.17746218]
["bitfinex-derivatives","BTCF0:USTF0",1734125030906,0.90826982,101360.0,101350.0,0.67746218]
["bitfinex-derivatives","BTCF0:USTF0",1734125031309,0.78580912,101360.0,101350.0,0.17746218]
["bitfinex-derivatives","BTCF0:USTF0",1734125031508,0.90826982,101360.0,101350.0,0.67746218]
["bitfinex-derivatives","BTCF0:USTF0",1734125031914,0.90826982,101360.0,101350.0,0.17746218]
["bitfinex-derivatives","BTCF0:USTF0",1734125032307,0.90826982,101360.0,101350.0,0.91370164]
["bitfinex-derivatives","BTCF0:USTF0",1734125032308,0.73224438,101360.0,101350.0,0.91370164]
["bitfinex-derivatives","BTCF0:USTF0",1734125033216,0.90826982,101360.0,101350.0,0.17746218]
["bitfinex-derivatives","BTCF0:USTF0",1734125034014,0.90826982,101360.0,101340.0,1.61420164]
["bitfinex-derivatives","BTCF0:USTF0",1734125034015,0.049316,101350.0,101340.0,1.61420164]
["bitfinex-derivatives","BTCF0:USTF0",1734125034200,0.76718718,101350.0,101340.0,1.61420164]
["bitfinex-derivatives","BTCF0:USTF0",1734125034404,0.76718718,101350.0,101340.0,1.43673946]
["bitfinex-derivatives","BTCF0:USTF0",1734125034814,0.76718718,101350.0,101340.0,0.23673946]
["bitfinex-derivatives","BTCF0:USTF0",1734125035014,0.76718718,101350.0,101340.0,0.41360598]
["bitfinex-derivatives","BTCF0:USTF0",1734125035206,0.82841753,101350.0,101340.0,0.41360598]
["bitfinex-derivatives","BTCF0:USTF0",1734125035399,0.82841753,101350.0,101340.0,0.41359655]
["bitfinex-derivatives","BTCF0:USTF0",1734125035400,0.69236512,101350.0,101340.0,0.41359655]
["bitfinex-derivatives","BTCF0:USTF0",1734125035602,0.74136605,101350.0,101340.0,0.41359655]
["bitfinex-derivatives","BTCF0:USTF0",1734125035904,0.74136605,101350.0,101340.0,0.17785709]
["bitfinex-derivatives","BTCF0:USTF0",1734125036104,0.75359547,101350.0,101340.0,0.17785709]
["bitfinex-derivatives","BTCF0:USTF0",1734125036802,0.92962091,101350.0,101340.0,0.17785709]
["bitfinex-derivatives","BTCF0:USTF0",1734125036998,0.92962091,101350.0,101340.0,0.17735709]
["bitfinex-derivatives","BTCF0:USTF0",1734125037405,0.92962091,101350.0,101330.0,1.03153816]
["bitfinex-derivatives","BTCF0:USTF0",1734125037406,0.049321,101340.0,101330.0,0.91359655]
["bitfinex-derivatives","BTCF0:USTF0",1734125037611,0.73782355,101340.0,101330.0,0.91359655]
["bitfinex-derivatives","BTCF0:USTF0",1734125038209,0.73782355,101340.0,101330.0,0.9748269]
["bitfinex-derivatives","BTCF0:USTF0",1734125038210,0.6765932,101340.0,101330.0,0.9748269]
["bitfinex-derivatives","BTCF0:USTF0",1734125038407,0.6765932,101340.0,101330.0,0.91359655]
["bitfinex-derivatives","BTCF0:USTF0",1734125041525,0.6765932,101340.0,101330.0,2.11359655]
["bitfinex-derivatives","BTCF0:USTF0",1734125042319,0.64986276,101340.0,101330.0,2.11346168]
["bitfinex-derivatives","BTCF0:USTF0",1734125042618,0.70926839,101340.0,101330.0,2.11346168]
["bitfinex-derivatives","BTCF0:USTF0",1734125043009,0.61533804,101340.0,101330.0,2.11346168]
["bitfinex-derivatives","BTCF0:USTF0",1734125043215,0.31576839,101340.0,101330.0,2.11346168]
["bitfinex-derivatives","BTCF0:USTF0",1734125043418,0.32578383,101340.0,101330.0,2.11346168]
["bitfinex-derivatives","BTCF0:USTF0",1734125044714,0.32578383,101340.0,101330.0,2.17469203]
["bitfinex-derivatives","BTCF0:USTF0",1734125044923,0.26455348,101340.0,101330.0,2.22451803]
["bitfinex-derivatives","BTCF0:USTF0",1734125045124,0.14727242,101340.0,101330.0,2.22451803]
["bitfinex-derivatives","BTCF0:USTF0",1734125045621,0.14727242,101340.0,101330.0,2.58525482]
["bitfinex-derivatives","BTCF0:USTF0",1734125046021,0.14727242,101340.0,101330.0,2.40809581]
["bitfinex-derivatives","BTCF0:USTF0",1734125046217,0.16253703,101340.0,101330.0,2.40809581]
["bitfinex-derivatives","BTCF0:USTF0",1734125047024,0.16253703,101340.0,101330.0,2.93552105]
["bitfinex-derivatives","BTCF0:USTF0",1734125047223,0.16253703,101340.0,101330.0,2.69869534]
["bitfinex-derivatives","BTCF0:USTF0",1734125048619,0.15252159,101340.0,101330.0,2.69869534]
["bitfinex-derivatives","BTCF0:USTF0",1734125048824,0.13725698,101340.0,101330.0,2.69869534]
["bitfinex-derivatives","BTCF0:USTF0",1734125049123,0.01526461,101340.0,101330.0,2.69869534]
["bitfinex-derivatives","BTCF0:USTF0",1734125049718,0.01522461,101340.0,101330.0,2.69869534]
["bitfinex-derivatives","BTCF0:USTF0",1734125049917,0.01522461,101340.0,101330.0,2.69696259]
["bitfinex-derivatives","BTCF0:USTF0",1734125051225,0.01522461,101340.0,101330.0,2.99696259]
["bitfinex-derivatives","BTCF0:USTF0",1734125051525,0.01522461,101340.0,101330.0,3.35096046]
["bitfinex-derivatives","BTCF0:USTF0",1734125051724,0.26453565,101350.0,101340.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734125051926,0.26453565,101350.0,101340.0,0.41190069]
["bitfinex-derivatives","BTCF0:USTF0",1734125052122,0.26453565,101350.0,101340.0,0.94220069]
["bitfinex-derivatives","BTCF0:USTF0",1734125053716,0.325766,101350.0,101340.0,0.94220069]
["bitfinex-derivatives","BTCF0:USTF0",1734125053920,0.26453565,101350.0,101340.0,0.94220069]
["bitfinex-derivatives","BTCF0:USTF0",1734125055427,0.17659967,101350.0,101340.0,0.94220069]
["bitfinex-derivatives","BTCF0:USTF0",1734125056026,0.26458713,101350.0,101340.0,0.94220069]
["bitfinex-derivatives","BTCF0:USTF0",1734125057323,0.32581748,101350.0,101340.0,0.94220069]
["bitfinex-derivatives","BTCF0:USTF0",1734125057524,0.32581748,101350.0,101340.0,0.73634934]
["bitfinex-derivatives","BTCF0:USTF0",1734125057525,0.68661748,101350.0,101340.0,0.73634934]
["bitfinex-derivatives","BTCF0:USTF0",1734125057717,0.69053831,101350.0,101340.0,0.17729028]
["bitfinex-derivatives","BTCF0:USTF0",1734125057918,0.87928434,101350.0,101340.0,0.17729028]
["bitfinex-derivatives","BTCF0:USTF0",1734125058924,0.7032589,101350.0,101340.0,0.17729028]
["bitfinex-derivatives","BTCF0:USTF0",1734125059324,0.70324963,101350.0,101340.0,0.17729028]
["bitfinex-derivatives","BTCF0:USTF0",1734125060031,0.70324962,101350.0,101340.0,0.17729028]
["bitfinex-derivatives","BTCF0:USTF0",1734125060936,0.87927506,101350.0,101340.0,0.17729028]
["bitfinex-derivatives","BTCF0:USTF0",1734125062635,0.87927578,101350.0,101340.0,0.17729028]
["bitfinex-derivatives","BTCF0:USTF0",1734125065427,0.70325034,101350.0,101340.0,0.17729028]
["bitfinex-derivatives","BTCF0:USTF0",1734125065626,0.70325057,101350.0,101340.0,0.17729028]
["bitfinex-derivatives","BTCF0:USTF0",1734125065827,0.69103831,101350.0,101340.0,0.17729028]
["bitfinex-derivatives","BTCF0:USTF0",1734125066028,0.70325056,101350.0,101340.0,0.17729028]
["bitfinex-derivatives","BTCF0:USTF0",1734125068833,0.69103831,101350.0,101340.0,0.17729028]
["bitfinex-derivatives","BTCF0:USTF0",1734125069135,0.69103831,101350.0,101340.0,0.41363962]
["bitfinex-derivatives","BTCF0:USTF0",1734125069732,0.69103831,101350.0,101340.0,1.61363962]
["bitfinex-derivatives","BTCF0:USTF0",1734125071433,0.70325191,101350.0,101340.0,1.37729028]
["bitfinex-derivatives","BTCF0:USTF0",1734125071631,0.70325191,101350.0,101340.0,0.17729028]
["bitfinex-derivatives","BTCF0:USTF0",1734125071836,0.71050403,101350.0,101340.0,0.17729028]
["bitfinex-derivatives","BTCF0:USTF0",1734125072135,0.72271849,101350.0,101340.0,0.17729028]
["bitfinex-derivatives","BTCF0:USTF0",1734125072847,0.64202242,101350.0,101340.0,0.73852063]
["bitfinex-derivatives","BTCF0:USTF0",1734125073142,0.26773831,101350.0,101340.0,1.00726997]
["bitfinex-derivatives","BTCF0:USTF0",1734125073341,0.39723127,101350.0,101340.0,1.00726997]
["bitfinex-derivatives","BTCF0:USTF0",1734125073543,0.38501681,101350.0,101340.0,1.05659097]
["bitfinex-derivatives","BTCF0:USTF0",1734125074037,0.32378646,101350.0,101340.0,1.05659097]
["bitfinex-derivatives","BTCF0:USTF0",1734125075044,0.32328646,101350.0,101340.0,1.05659097]
["bitfinex-derivatives","BTCF0:USTF0",1734125076844,0.38451681,101350.0,101340.0,0.99536062]
["bitfinex-derivatives","BTCF0:USTF0",1734125077940,0.38451681,101350.0,101340.0,0.91363962]
["bitfinex-derivatives","BTCF0:USTF0",1734125078131,0.69063831,101350.0,101340.0,0.17738874]
["bitfinex-derivatives","BTCF0:USTF0",1734125078338,0.70285277,101350.0,101340.0,0.17738874]
["bitfinex-derivatives","BTCF0:USTF0",1734125078532,0.87887821,101350.0,101340.0,0.17738874]
["bitfinex-derivatives","BTCF0:USTF0",1734125080843,0.87888168,101350.0,101340.0,0.17738874]
["bitfinex-derivatives","BTCF0:USTF0",1734125081348,0.86666375,101350.0,101340.0,0.17738874]
["bitfinex-derivatives","BTCF0:USTF0",1734125081544,0.86666375,101350.0,101340.0,0.41373808]
["bitfinex-derivatives","BTCF0:USTF0",1734125081741,0.69063831,101350.0,101340.0,0.41373808]
["bitfinex-derivatives","BTCF0:USTF0",1734125082647,0.70285727,101350.0,101340.0,0.41373808]
["bitfinex-derivatives","BTCF0:USTF0",1734125083549,0.64025727,101350.0,101340.0,0.91373808]
["bitfinex-derivatives","BTCF0:USTF0",1734125083846,0.64025727,101350.0,101340.0,0.41373808]
["bitfinex-derivatives","BTCF0:USTF0",1734125084149,0.64025832,101350.0,101340.0,2.11373808]
["bitfinex-derivatives","BTCF0:USTF0",1734125085139,0.64025832,101350.0,101340.0,0.91373808]
["bitfinex-derivatives","BTCF0:USTF0",1734125085742,0.64025832,101350.0,101340.0,2.11373808]
["bitfinex-derivatives","BTCF0:USTF0",1734125086536,0.64025832,101350.0,101340.0,2.16305908]
["bitfinex-derivatives","BTCF0:USTF0",1734125086856,0.21822797,101350.0,101340.0,2.22428943]
["bitfinex-derivatives","BTCF0:USTF0",1734125087142,0.21822797,101350.0,101340.0,2.25678943]
["bitfinex-derivatives","BTCF0:USTF0",1734125087552,0.21822797,101350.0,101340.0,2.44020069]
["bitfinex-derivatives","BTCF0:USTF0",1734125087749,0.20600796,101350.0,101340.0,2.44020069]
["bitfinex-derivatives","BTCF0:USTF0",1734125089650,0.20600796,101350.0,101340.0,2.96397711]
["bitfinex-derivatives","BTCF0:USTF0",1734125089651,0.32334219,101350.0,101340.0,2.96397711]
["bitfinex-derivatives","BTCF0:USTF0",1734125095543,0.32334219,101350.0,101340.0,2.93147711]
["bitfinex-derivatives","BTCF0:USTF0",1734125095947,0.38457254,101350.0,101340.0,2.93147711]
["bitfinex-derivatives","BTCF0:USTF0",1734125096148,0.38457254,101350.0,101340.0,2.93165185]
["bitfinex-derivatives","BTCF0:USTF0",1734125096746,0.38457254,101350.0,101340.0,2.8704215]
["bitfinex-derivatives","BTCF0:USTF0",1734125097853,0.38457254,101350.0,101340.0,2.34647034]
["bitfinex-derivatives","BTCF0:USTF0",1734125099146,0.32334219,101350.0,101340.0,2.64176904]
["bitfinex-derivatives","BTCF0:USTF0",1734125099341,0.32334219,101350.0,101340.0,2.86605122]
["bitfinex-derivatives","BTCF0:USTF0",1734125099542,0.17665284,101350.0,101340.0,2.86605122]
["bitfinex-derivatives","BTCF0:USTF0",1734125100454,0.32334219,101350.0,101340.0,2.86605122]
["bitfinex-derivatives","BTCF0:USTF0",1734125101568,0.75456866,101350.0,101340.0,0.41375381]
["bitfinex-derivatives","BTCF0:USTF0",1734125101750,0.82661699,101350.0,101340.0,0.17740895]
["bitfinex-derivatives","BTCF0:USTF0",1734125102543,0.049321,101340.0,101330.0,0.41375829]
["bitfinex-derivatives","BTCF0:USTF0",1734125102750,0.67906149,101340.0,101330.0,0.41375829]
["bitfinex-derivatives","BTCF0:USTF0",1734125103053,0.67906149,101340.0,101330.0,0.41425829]
["bitfinex-derivatives","BTCF0:USTF0",1734125103447,0.7962289,101340.0,101330.0,0.41425829]
["bitfinex-derivatives","BTCF0:USTF0",1734125104053,0.7962289,101340.0,101330.0,0.41375829]
["bitfinex-derivatives","BTCF0:USTF0",1734125105056,0.7962289,101340.0,101330.0,0.41425829]
["bitfinex-derivatives","BTCF0:USTF0",1734125106059,0.7962289,101340.0,101330.0,0.41375829]
["bitfinex-derivatives","BTCF0:USTF0",1734125106958,0.7962289,101340.0,101330.0,0.41425829]
["bitfinex-derivatives","BTCF0:USTF0",1734125107962,0.7962289,101340.0,101330.0,0.41375829]
["bitfinex-derivatives","BTCF0:USTF0",1734125108160,0.7962289,101340.0,101330.0,0.17740895]
["bitfinex-derivatives","BTCF0:USTF0",1734125108963,0.7962289,101340.0,101330.0,0.17790895]
["bitfinex-derivatives","BTCF0:USTF0",1734125109564,0.67906149,101340.0,101330.0,0.17790895]
["bitfinex-derivatives","BTCF0:USTF0",1734125109764,0.67371395,101340.0,101330.0,0.17790895]
["bitfinex-derivatives","BTCF0:USTF0",1734125109964,0.79617465,101340.0,101330.0,0.17740895]
["bitfinex-derivatives","BTCF0:USTF0",1734125111164,0.67906149,101340.0,101330.0,0.17790895]
["bitfinex-derivatives","BTCF0:USTF0",1734125111765,0.67906149,101340.0,101330.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734125111766,0.79620054,101340.0,101330.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734125111965,0.79620054,101340.0,101330.0,0.17740895]
["bitfinex-derivatives","BTCF0:USTF0",1734125112162,0.79620054,101340.0,101320.0,0.91375829]
["bitfinex-derivatives","BTCF0:USTF0",1734125112363,0.22297196,101330.0,101320.0,0.91375829]
["bitfinex-derivatives","BTCF0:USTF0",1734125112552,0.19840976,101330.0,101320.0,0.91375829]
["bitfinex-derivatives","BTCF0:USTF0",1734125113756,0.19840976,101330.0,101320.0,0.73634934]
["bitfinex-derivatives","BTCF0:USTF0",1734125114064,0.19840976,101330.0,101320.0,0.91358143]
["bitfinex-derivatives","BTCF0:USTF0",1734125114464,0.19836976,101330.0,101320.0,0.91358143]
["bitfinex-derivatives","BTCF0:USTF0",1734125116957,0.31550881,101330.0,101320.0,0.73634934]
["bitfinex-derivatives","BTCF0:USTF0",1734125117871,0.19836976,101330.0,101320.0,0.91355387]
["bitfinex-derivatives","BTCF0:USTF0",1734125119064,0.19836976,101330.0,101320.0,0.91405387]
["bitfinex-derivatives","BTCF0:USTF0",1734125119470,0.19836976,101330.0,101320.0,0.97528422]
["bitfinex-derivatives","BTCF0:USTF0",1734125120069,0.20819368,101330.0,101320.0,0.97528422]
["bitfinex-derivatives","BTCF0:USTF0",1734125121068,0.20819368,101330.0,101320.0,0.91405387]
["bitfinex-derivatives","BTCF0:USTF0",1734125123269,0.32533273,101330.0,101320.0,0.91405387]
["bitfinex-derivatives","BTCF0:USTF0",1734125123469,0.26410238,101330.0,101320.0,1.44664557]
["bitfinex-derivatives","BTCF0:USTF0",1734125123769,0.05910992,101330.0,101320.0,1.55157298]
["bitfinex-derivatives","BTCF0:USTF0",1734125123965,0.05910992,101330.0,101320.0,2.69034263]
["bitfinex-derivatives","BTCF0:USTF0",1734125124366,0.05910992,101330.0,101320.0,2.69039319]
["bitfinex-derivatives","BTCF0:USTF0",1734125124777,0.14696333,101330.0,101320.0,2.92675127]
["bitfinex-derivatives","BTCF0:USTF0",1734125125174,0.14696333,101330.0,101320.0,2.69039319]
["bitfinex-derivatives","BTCF0:USTF0",1734125125874,0.14696333,101330.0,101320.0,2.92678752]
["bitfinex-derivatives","BTCF0:USTF0",1734125126375,0.14696333,101330.0,101320.0,2.92682075]
["bitfinex-derivatives","BTCF0:USTF0",1734125126767,0.14696333,101330.0,101320.0,2.69039319]
["bitfinex-derivatives","BTCF0:USTF0",1734125127569,0.26410238,101330.0,101320.0,2.69039319]
["bitfinex-derivatives","BTCF0:USTF0",1734125128672,0.26410238,101330.0,101320.0,2.69146213]
["bitfinex-derivatives","BTCF0:USTF0",1734125129172,0.26410238,101330.0,101320.0,3.04546]
["bitfinex-derivatives","BTCF0:USTF0",1734125131467,0.26429774,101340.0,101320.0,1.87875113]
["bitfinex-derivatives","BTCF0:USTF0",1734125131679,0.16713995,101340.0,101330.0,0.86369196]
["bitfinex-derivatives","BTCF0:USTF0",1734125131881,0.11781795,101340.0,101330.0,1.44199191]
["bitfinex-derivatives","BTCF0:USTF0",1734125132077,0.20545414,101350.0,101340.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734125132384,0.20545414,101350.0,101340.0,1.02454454]
["bitfinex-derivatives","BTCF0:USTF0",1734125132588,0.20545414,101350.0,101340.0,0.84714835]
["bitfinex-derivatives","BTCF0:USTF0",1734125132880,0.20545414,101350.0,101340.0,0.87127946]
["bitfinex-derivatives","BTCF0:USTF0",1734125133074,0.20545414,101350.0,101340.0,1.37091929]
["bitfinex-derivatives","BTCF0:USTF0",1734125133576,0.05897435,101350.0,101340.0,0.785918]
["bitfinex-derivatives","BTCF0:USTF0",1734125133777,0.1202047,101350.0,101340.0,0.785918]
["bitfinex-derivatives","BTCF0:USTF0",1734125134279,0.4810047,101350.0,101340.0,0.785918]
["bitfinex-derivatives","BTCF0:USTF0",1734125134480,0.4810047,101350.0,101340.0,0.96326501]
["bitfinex-derivatives","BTCF0:USTF0",1734125134681,0.41977435,101350.0,101340.0,1.02449536]
["bitfinex-derivatives","BTCF0:USTF0",1734125135083,0.20545414,101350.0,101340.0,1.02449536]
["bitfinex-derivatives","BTCF0:USTF0",1734125135276,0.05897435,101350.0,101340.0,1.02449536]
["bitfinex-derivatives","BTCF0:USTF0",1734125136383,0.1202047,101350.0,101340.0,0.96326501]
["bitfinex-derivatives","BTCF0:USTF0",1734125142291,0.1202047,101350.0,101340.0,1.02449536]
["bitfinex-derivatives","BTCF0:USTF0",1734125143085,0.1207047,101350.0,101340.0,1.02449536]
["bitfinex-derivatives","BTCF0:USTF0",1734125144095,0.1201647,101350.0,101340.0,1.02449536]
["bitfinex-derivatives","BTCF0:USTF0",1734125145193,0.1206647,101350.0,101340.0,1.02449536]
["bitfinex-derivatives","BTCF0:USTF0",1734125145993,0.1201647,101350.0,101340.0,1.02449536]
["bitfinex-derivatives","BTCF0:USTF0",1734125147085,0.1206647,101350.0,101340.0,1.02449536]
["bitfinex-derivatives","BTCF0:USTF0",1734125148293,0.1201647,101350.0,101340.0,1.02449536]
["bitfinex-derivatives","BTCF0:USTF0",1734125149089,0.1206647,101350.0,101340.0,1.02449536]
["bitfinex-derivatives","BTCF0:USTF0",1734125149289,0.1206647,101350.0,101340.0,0.17720733]
["bitfinex-derivatives","BTCF0:USTF0",1734125149290,0.63769505,101350.0,101340.0,0.17720733]
["bitfinex-derivatives","BTCF0:USTF0",1734125149493,0.78417484,101350.0,101330.0,0.91380433]
["bitfinex-derivatives","BTCF0:USTF0",1734125149683,0.4957437,101340.0,101330.0,2.11380433]
["bitfinex-derivatives","BTCF0:USTF0",1734125149882,0.4957437,101340.0,101330.0,1.87720733]
["bitfinex-derivatives","BTCF0:USTF0",1734125149883,0.5325817,101340.0,101330.0,1.87720733]
["bitfinex-derivatives","BTCF0:USTF0",1734125150495,0.5325817,101340.0,101330.0,2.11380433]
["bitfinex-derivatives","BTCF0:USTF0",1734125150695,0.47135135,101340.0,101330.0,2.16313033]
["bitfinex-derivatives","BTCF0:USTF0",1734125151192,0.410121,101340.0,101330.0,2.16313033]
["bitfinex-derivatives","BTCF0:USTF0",1734125151396,0.049321,101340.0,101330.0,2.04715335]
["bitfinex-derivatives","BTCF0:USTF0",1734125151589,0.049321,101340.0,101330.0,2.57220565]
["bitfinex-derivatives","BTCF0:USTF0",1734125154002,0.049321,101340.0,101330.0,2.57270565]
["bitfinex-derivatives","BTCF0:USTF0",1734125155390,0.049321,101340.0,101330.0,2.33610865]
["bitfinex-derivatives","BTCF0:USTF0",1734125155996,0.049321,101340.0,101330.0,2.33560865]
["bitfinex-derivatives","BTCF0:USTF0",1734125157099,0.049321,101340.0,101330.0,2.33610865]
["bitfinex-derivatives","BTCF0:USTF0",1734125158106,0.049321,101340.0,101330.0,2.33560865]
["bitfinex-derivatives","BTCF0:USTF0",1734125159103,0.049321,101340.0,101330.0,2.33610865]
["bitfinex-derivatives","BTCF0:USTF0",1734125160191,0.049321,101340.0,101330.0,2.33521173]
["bitfinex-derivatives","BTCF0:USTF0",1734125160701,0.049321,101340.0,101330.0,2.69601173]
["bitfinex-derivatives","BTCF0:USTF0",1734125161197,0.049321,101340.0,101330.0,2.69651173]
["bitfinex-derivatives","BTCF0:USTF0",1734125161608,0.64116549,101350.0,101330.0,2.69651173]
["bitfinex-derivatives","BTCF0:USTF0",1734125161796,0.69048449,101350.0,101340.0,0.34710941]
["bitfinex-derivatives","BTCF0:USTF0",1734125162207,0.69048449,101350.0,101340.0,0.84710941]
["bitfinex-derivatives","BTCF0:USTF0",1734125162597,0.69048449,101350.0,101340.0,0.34710941]
["bitfinex-derivatives","BTCF0:USTF0",1734125162997,0.69048449,101350.0,101340.0,0.78587906]
["bitfinex-derivatives","BTCF0:USTF0",1734125163302,0.69048449,101350.0,101340.0,0.28587906]
["bitfinex-derivatives","BTCF0:USTF0",1734125163806,0.69048449,101350.0,101340.0,0.78587906]
["bitfinex-derivatives","BTCF0:USTF0",1734125164208,0.69048449,101350.0,101340.0,0.28587906]
["bitfinex-derivatives","BTCF0:USTF0",1734125164503,0.69048449,101350.0,101340.0,0.78587906]
["bitfinex-derivatives","BTCF0:USTF0",1734125164808,0.69048449,101350.0,101340.0,0.28587906]
["bitfinex-derivatives","BTCF0:USTF0",1734125165200,0.69048449,101350.0,101340.0,0.78587906]
["bitfinex-derivatives","BTCF0:USTF0",1734125173609,0.75171484,101350.0,101340.0,0.41400905]
["bitfinex-derivatives","BTCF0:USTF0",1734125173806,0.049321,101340.0,101330.0,0.41450905]
["bitfinex-derivatives","BTCF0:USTF0",1734125174010,0.86715087,101340.0,101330.0,0.17795099]
["bitfinex-derivatives","BTCF0:USTF0",1734125175511,0.80592052,101340.0,101330.0,0.17795099]
["bitfinex-derivatives","BTCF0:USTF0",1734125175709,0.80592052,101340.0,101330.0,0.67795099]
["bitfinex-derivatives","BTCF0:USTF0",1734125175710,0.63008744,101340.0,101330.0,0.67795099]
["bitfinex-derivatives","BTCF0:USTF0",1734125176099,0.61787892,101340.0,101330.0,0.17795099]
["bitfinex-derivatives","BTCF0:USTF0",1734125176307,0.63008109,101340.0,101330.0,0.67795099]
["bitfinex-derivatives","BTCF0:USTF0",1734125176510,0.63008109,101340.0,101330.0,0.17795099]
["bitfinex-derivatives","BTCF0:USTF0",1734125176815,0.63008109,101340.0,101330.0,0.67795099]
["bitfinex-derivatives","BTCF0:USTF0",1734125177817,0.69131144,101340.0,101330.0,0.67795099]
["bitfinex-derivatives","BTCF0:USTF0",1734125178007,0.69131144,101340.0,101330.0,0.17795099]
["bitfinex-derivatives","BTCF0:USTF0",1734125178008,0.86714452,101340.0,101330.0,0.17795099]
["bitfinex-derivatives","BTCF0:USTF0",1734125178212,0.86714452,101340.0,101330.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734125182409,0.86713338,101340.0,101330.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734125182610,0.86713186,101340.0,101330.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734125183215,0.78183464,101340.0,101330.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734125183415,1.43432513,101340.0,101330.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734125183713,0.049326,101330.0,101320.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734125183917,0.78775993,101330.0,101320.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734125185008,0.77557704,101330.0,101320.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734125185219,0.84113231,101330.0,101320.0,0.1475187]
["bitfinex-derivatives","BTCF0:USTF0",1734125185521,0.66529923,101330.0,101320.0,0.1475187]
["bitfinex-derivatives","BTCF0:USTF0",1734125185710,0.72652958,101330.0,101320.0,0.1475187]
["bitfinex-derivatives","BTCF0:USTF0",1734125188114,0.72652958,101330.0,101320.0,0.1480187]
["bitfinex-derivatives","BTCF0:USTF0",1734125188820,0.73660264,101330.0,101320.0,0.1480187]
["bitfinex-derivatives","BTCF0:USTF0",1734125189218,0.79783299,101330.0,101320.0,0.1475187]
["bitfinex-derivatives","BTCF0:USTF0",1734125189423,0.72441975,101330.0,101320.0,0.1475187]
["bitfinex-derivatives","BTCF0:USTF0",1734125189718,0.73660264,101330.0,101320.0,0.1475187]
["bitfinex-derivatives","BTCF0:USTF0",1734125190111,0.73660264,101330.0,101320.0,0.1480187]
["bitfinex-derivatives","BTCF0:USTF0",1734125191222,0.73660264,101330.0,101320.0,0.1475187]
["bitfinex-derivatives","BTCF0:USTF0",1734125191420,0.8533667,101330.0,101320.0,0.1475187]
["bitfinex-derivatives","BTCF0:USTF0",1734125191818,0.84118381,101330.0,101320.0,0.1475187]
["bitfinex-derivatives","BTCF0:USTF0",1734125192011,0.91457624,101330.0,101320.0,0.1475187]
["bitfinex-derivatives","BTCF0:USTF0",1734125192323,0.79781218,101330.0,101320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734125193212,0.049336,101310.0,101300.0,1.3312]
["bitfinex-derivatives","BTCF0:USTF0",1734125193422,0.47136635,101310.0,101300.0,1.3312]
["bitfinex-derivatives","BTCF0:USTF0",1734125193722,0.47136635,101310.0,101300.0,1.50865099]
["bitfinex-derivatives","BTCF0:USTF0",1734125195316,0.47136635,101310.0,101300.0,1.47745099]
["bitfinex-derivatives","BTCF0:USTF0",1734125196626,0.47136635,101310.0,101300.0,0.27745099]
["bitfinex-derivatives","BTCF0:USTF0",1734125197216,0.47136635,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734125197412,0.48104682,101310.0,101300.0,0.27745099]
["bitfinex-derivatives","BTCF0:USTF0",1734125198324,0.48104682,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734125198518,0.48104682,101310.0,101300.0,0.27745099]
["bitfinex-derivatives","BTCF0:USTF0",1734125202430,0.48104682,101310.0,101300.0,0.51400905]
["bitfinex-derivatives","BTCF0:USTF0",1734125202624,0.54227717,101310.0,101300.0,0.35503605]
["bitfinex-derivatives","BTCF0:USTF0",1734125202819,0.049345,101290.0,101280.0,0.23655806]
["bitfinex-derivatives","BTCF0:USTF0",1734125203128,0.049345,101290.0,101280.0,1.43655806]
["bitfinex-derivatives","BTCF0:USTF0",1734125203129,0.47137535,101290.0,101280.0,1.43655806]
["bitfinex-derivatives","BTCF0:USTF0",1734125203329,0.47137535,101290.0,101280.0,1.2305]
["bitfinex-derivatives","BTCF0:USTF0",1734125203926,0.410145,101290.0,101280.0,1.52828841]
["bitfinex-derivatives","BTCF0:USTF0",1734125204126,0.410145,101290.0,101280.0,1.57763841]
["bitfinex-derivatives","BTCF0:USTF0",1734125204330,0.410145,101290.0,101280.0,1.51640806]
["bitfinex-derivatives","BTCF0:USTF0",1734125204331,0.47137535,101290.0,101280.0,1.51640806]
["bitfinex-derivatives","BTCF0:USTF0",1734125204720,0.47137535,101290.0,101280.0,1.57763841]
["bitfinex-derivatives","BTCF0:USTF0",1734125204721,0.410145,101290.0,101280.0,1.57763841]
["bitfinex-derivatives","BTCF0:USTF0",1734125204921,0.049345,101290.0,101280.0,1.57763841]
["bitfinex-derivatives","BTCF0:USTF0",1734125206223,0.049345,101290.0,101280.0,1.93843841]
["bitfinex-derivatives","BTCF0:USTF0",1734125206620,0.049345,101290.0,101280.0,2.46585681]
["bitfinex-derivatives","BTCF0:USTF0",1734125206825,0.049345,101290.0,101280.0,2.52708716]
["bitfinex-derivatives","BTCF0:USTF0",1734125207118,0.049345,101290.0,101280.0,2.2905291]
["bitfinex-derivatives","BTCF0:USTF0",1734125207525,0.049345,101290.0,101280.0,2.64452697]
["bitfinex-derivatives","BTCF0:USTF0",1734125207830,0.049345,101290.0,101280.0,2.64380758]
["bitfinex-derivatives","BTCF0:USTF0",1734125210328,0.049345,101290.0,101280.0,2.64430758]
["bitfinex-derivatives","BTCF0:USTF0",1734125210916,0.61791106,101310.0,101290.0,0.049343]
["bitfinex-derivatives","BTCF0:USTF0",1734125210917,0.049343,101300.0,101290.0,0.049343]
["bitfinex-derivatives","BTCF0:USTF0",1734125211120,0.049343,101300.0,101290.0,0.37683829]
["bitfinex-derivatives","BTCF0:USTF0",1734125211321,0.049343,101300.0,101290.0,0.41003829]
["bitfinex-derivatives","BTCF0:USTF0",1734125211521,0.049343,101300.0,101290.0,0.77083829]
["bitfinex-derivatives","BTCF0:USTF0",1734125211732,0.049343,101300.0,101290.0,1.06658455]
["bitfinex-derivatives","BTCF0:USTF0",1734125211932,0.049343,101300.0,101290.0,0.70578455]
["bitfinex-derivatives","BTCF0:USTF0",1734125212128,0.049343,101300.0,101290.0,0.41003829]
["bitfinex-derivatives","BTCF0:USTF0",1734125213425,0.049343,101300.0,101290.0,1.20578455]
["bitfinex-derivatives","BTCF0:USTF0",1734125215529,0.049343,101300.0,101290.0,1.43681836]
["bitfinex-derivatives","BTCF0:USTF0",1734125217326,0.11057335,101300.0,101290.0,1.37558801]
["bitfinex-derivatives","BTCF0:USTF0",1734125220126,0.11057335,101300.0,101290.0,0.84880794]
["bitfinex-derivatives","BTCF0:USTF0",1734125221437,0.11057335,101300.0,101290.0,1.1445542]
["bitfinex-derivatives","BTCF0:USTF0",1734125222122,0.11057335,101300.0,101290.0,2.3445542]
["bitfinex-derivatives","BTCF0:USTF0",1734125222833,0.11057335,101300.0,101290.0,2.04880794]
["bitfinex-derivatives","BTCF0:USTF0",1734125222834,0.22744998,101300.0,101290.0,2.04880794]
["bitfinex-derivatives","BTCF0:USTF0",1734125223234,0.22744998,101300.0,101290.0,2.3445542]
["bitfinex-derivatives","BTCF0:USTF0",1734125224236,0.22744998,101300.0,101290.0,2.04880794]
["bitfinex-derivatives","BTCF0:USTF0",1734125228538,0.22744998,101300.0,101290.0,2.3445542]
["bitfinex-derivatives","BTCF0:USTF0",1734125228929,0.22744998,101300.0,101290.0,2.04880794]
["bitfinex-derivatives","BTCF0:USTF0",1734125232436,0.58824998,101300.0,101290.0,1.0320112]
["bitfinex-derivatives","BTCF0:USTF0",1734125232747,0.58824998,101300.0,101290.0,0.73626494]
["bitfinex-derivatives","BTCF0:USTF0",1734125233428,0.73444032,101300.0,101290.0,0.73626494]
["bitfinex-derivatives","BTCF0:USTF0",1734125233629,0.16621963,101300.0,101290.0,1.37584766]
["bitfinex-derivatives","BTCF0:USTF0",1734125233832,0.16621963,101300.0,101290.0,1.44014766]
["bitfinex-derivatives","BTCF0:USTF0",1734125234232,0.16621963,101300.0,101290.0,1.37891731]
["bitfinex-derivatives","BTCF0:USTF0",1734125235545,0.16621963,101300.0,101290.0,1.14265237]
["bitfinex-derivatives","BTCF0:USTF0",1734125235933,0.22744998,101300.0,101290.0,1.14265237]
["bitfinex-derivatives","BTCF0:USTF0",1734125236237,0.22744998,101300.0,101290.0,1.09330737]
["bitfinex-derivatives","BTCF0:USTF0",1734125237336,0.22744998,101300.0,101290.0,1.02900737]
["bitfinex-derivatives","BTCF0:USTF0",1734125237547,0.37364032,101300.0,101290.0,1.02900737]
["bitfinex-derivatives","BTCF0:USTF0",1734125239446,0.37364032,101300.0,101290.0,1.26575029]
["bitfinex-derivatives","BTCF0:USTF0",1734125241546,0.73444032,101300.0,101290.0,1.02900737]
["bitfinex-derivatives","BTCF0:USTF0",1734125241747,0.73444032,101300.0,101290.0,1.26575723]
["bitfinex-derivatives","BTCF0:USTF0",1734125241945,0.73444032,101300.0,101290.0,2.46575723]
["bitfinex-derivatives","BTCF0:USTF0",1734125242639,0.73444032,101300.0,101290.0,2.23249612]
["bitfinex-derivatives","BTCF0:USTF0",1734125242838,0.79567067,101300.0,101290.0,0.92472612]
["bitfinex-derivatives","BTCF0:USTF0",1734125243036,0.72062632,101300.0,101280.0,1.03299612]
["bitfinex-derivatives","BTCF0:USTF0",1734125243245,0.82641659,101290.0,101280.0,1.26699454]
["bitfinex-derivatives","BTCF0:USTF0",1734125243447,0.80938809,101290.0,101280.0,1.93674986]
["bitfinex-derivatives","BTCF0:USTF0",1734125243955,0.68007713,101290.0,101280.0,1.93674986]
["bitfinex-derivatives","BTCF0:USTF0",1734125244251,0.68007713,101290.0,101280.0,0.73724986]
["bitfinex-derivatives","BTCF0:USTF0",1734125244252,0.7971323,101290.0,101280.0,0.73724986]
["bitfinex-derivatives","BTCF0:USTF0",1734125244749,0.7971323,101290.0,101280.0,1.93724986]
["bitfinex-derivatives","BTCF0:USTF0",1734125245253,0.65073052,101290.0,101280.0,1.93674986]
["bitfinex-derivatives","BTCF0:USTF0",1734125246151,0.65073052,101290.0,101280.0,1.93724986]
["bitfinex-derivatives","BTCF0:USTF0",1734125247251,0.65073052,101290.0,101280.0,1.93674986]
["bitfinex-derivatives","BTCF0:USTF0",1734125248148,0.65073052,101290.0,101280.0,1.7005]
["bitfinex-derivatives","BTCF0:USTF0",1734125248851,0.7971323,101290.0,101280.0,1.7005]
["bitfinex-derivatives","BTCF0:USTF0",1734125249245,0.65073052,101290.0,101280.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1734125250156,0.65073052,101290.0,101280.0,1.7005]
["bitfinex-derivatives","BTCF0:USTF0",1734125250546,0.28993052,101290.0,101280.0,1.7005]
["bitfinex-derivatives","BTCF0:USTF0",1734125250746,0.28993052,101290.0,101280.0,1.93724986]
["bitfinex-derivatives","BTCF0:USTF0",1734125250953,0.29975826,101290.0,101280.0,1.93724986]
["bitfinex-derivatives","BTCF0:USTF0",1734125251151,0.29975826,101290.0,101280.0,2.29754986]
["bitfinex-derivatives","BTCF0:USTF0",1734125251450,0.05917274,101290.0,101280.0,1.73651967]
["bitfinex-derivatives","BTCF0:USTF0",1734125251646,0.05917274,101290.0,101280.0,1.59216981]
["bitfinex-derivatives","BTCF0:USTF0",1734125251841,0.05917274,101290.0,101280.0,1.94616768]
["bitfinex-derivatives","BTCF0:USTF0",1734125252053,0.05917274,101290.0,101280.0,3.14616768]
["bitfinex-derivatives","BTCF0:USTF0",1734125252249,0.05917274,101290.0,101280.0,2.79266981]
["bitfinex-derivatives","BTCF0:USTF0",1734125252552,0.13705845,101300.0,101290.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1734125252853,0.13705845,101300.0,101290.0,0.70773769]
["bitfinex-derivatives","BTCF0:USTF0",1734125253050,0.13705845,101300.0,101290.0,1.23459299]
["bitfinex-derivatives","BTCF0:USTF0",1734125253255,0.049342,101300.0,101290.0,1.73459299]
["bitfinex-derivatives","BTCF0:USTF0",1734125253848,0.049342,101300.0,101290.0,1.49823065]
["bitfinex-derivatives","BTCF0:USTF0",1734125254451,0.316607,101310.0,101290.0,1.85222852]
["bitfinex-derivatives","BTCF0:USTF0",1734125254652,0.316607,101310.0,101300.0,1.03393568]
["bitfinex-derivatives","BTCF0:USTF0",1734125254653,0.14669009,101310.0,101300.0,1.03393568]
["bitfinex-derivatives","BTCF0:USTF0",1734125254848,0.25410362,101320.0,101300.0,1.38725286]
["bitfinex-derivatives","BTCF0:USTF0",1734125255061,0.31533397,101320.0,101310.0,0.84688442]
["bitfinex-derivatives","BTCF0:USTF0",1734125255350,0.13704845,101320.0,101310.0,0.84688442]
["bitfinex-derivatives","BTCF0:USTF0",1734125257350,0.049332,101320.0,101310.0,0.97136635]
["bitfinex-derivatives","BTCF0:USTF0",1734125257549,0.049332,101320.0,101310.0,2.40768442]
["bitfinex-derivatives","BTCF0:USTF0",1734125258764,0.05901626,101320.0,101310.0,2.40768442]
["bitfinex-derivatives","BTCF0:USTF0",1734125262360,0.05901626,101320.0,101310.0,2.17136635]
["bitfinex-derivatives","BTCF0:USTF0",1734125262962,0.05901626,101320.0,101310.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734125263162,0.12024661,101320.0,101310.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734125263561,0.12024661,101320.0,101310.0,2.0608]
["bitfinex-derivatives","BTCF0:USTF0",1734125264265,0.05901626,101320.0,101310.0,2.0608]
["bitfinex-derivatives","BTCF0:USTF0",1734125264465,0.12024661,101320.0,101310.0,2.0608]
["bitfinex-derivatives","BTCF0:USTF0",1734125264852,0.05901626,101320.0,101310.0,2.40768442]
["bitfinex-derivatives","BTCF0:USTF0",1734125265058,0.049332,101320.0,101310.0,2.40768442]
["bitfinex-derivatives","BTCF0:USTF0",1734125269269,0.049332,101320.0,101310.0,2.17136635]
["bitfinex-derivatives","BTCF0:USTF0",1734125270171,0.1722927,101320.0,101310.0,2.0608]
["bitfinex-derivatives","BTCF0:USTF0",1734125270377,0.11106235,101320.0,101310.0,2.0608]
["bitfinex-derivatives","BTCF0:USTF0",1734125271969,0.11106235,101320.0,101310.0,2.110136]
["bitfinex-derivatives","BTCF0:USTF0",1734125273376,0.049832,101320.0,101310.0,2.110136]
["bitfinex-derivatives","BTCF0:USTF0",1734125273573,0.11106235,101320.0,101310.0,2.110136]
["bitfinex-derivatives","BTCF0:USTF0",1734125274475,0.5330927,101320.0,101300.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734125274682,0.19629355,101310.0,101300.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734125274873,0.17236635,101310.0,101300.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734125277190,0.20466823,101310.0,101300.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734125278182,0.20466823,101310.0,101300.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734125279275,0.20466823,101310.0,101300.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734125280284,0.20466823,101310.0,101300.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734125280777,0.21470571,101310.0,101300.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734125281180,0.30242216,101310.0,101300.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734125281976,0.30242216,101310.0,101300.0,1.09761807]
["bitfinex-derivatives","BTCF0:USTF0",1734125283086,0.30242216,101310.0,101300.0,1.09711807]
["bitfinex-derivatives","BTCF0:USTF0",1734125283282,0.20888993,101310.0,101300.0,1.09761807]
["bitfinex-derivatives","BTCF0:USTF0",1734125283488,0.30242216,101310.0,101300.0,1.09761807]
["bitfinex-derivatives","BTCF0:USTF0",1734125286183,0.75675439,101310.0,101300.0,0.73681807]
["bitfinex-derivatives","BTCF0:USTF0",1734125286385,1.08609311,101310.0,101300.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734125286596,1.30342392,101310.0,101300.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734125286888,1.30342392,101310.0,101300.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734125286889,1.00342392,101310.0,101300.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734125287384,1.30342392,101310.0,101300.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734125288188,1.12759084,101310.0,101300.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734125289888,1.12759084,101310.0,101290.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734125290189,0.82618664,101300.0,101280.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734125290389,0.67775942,101290.0,101280.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734125290590,0.77057761,101290.0,101280.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734125290791,0.04935,101280.0,101270.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734125290989,0.50368223,101280.0,101270.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734125291191,0.50368223,101280.0,101270.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1734125295493,0.50368223,101280.0,101270.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734125295494,0.14288223,101280.0,101270.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734125295994,0.41015,101280.0,101270.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734125296393,0.04935,101280.0,101270.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734125296585,0.04935,101280.0,101270.0,0.8913]
["bitfinex-derivatives","BTCF0:USTF0",1734125296896,0.04935,101280.0,101270.0,0.940655]
["bitfinex-derivatives","BTCF0:USTF0",1734125297095,0.04935,101280.0,101270.0,0.970955]
["bitfinex-derivatives","BTCF0:USTF0",1734125297289,0.04935,101280.0,101270.0,1.03235733]
["bitfinex-derivatives","BTCF0:USTF0",1734125298192,0.41015,101280.0,101270.0,0.67155733]
["bitfinex-derivatives","BTCF0:USTF0",1734125299094,0.47155233,101280.0,101270.0,0.67155733]
["bitfinex-derivatives","BTCF0:USTF0",1734125299396,0.41015,101280.0,101270.0,0.610655]
["bitfinex-derivatives","BTCF0:USTF0",1734125300087,0.04935,101280.0,101270.0,0.610655]
["bitfinex-derivatives","BTCF0:USTF0",1734125301386,0.05937745,101280.0,101270.0,1.810655]
["bitfinex-derivatives","BTCF0:USTF0",1734125303000,0.05937745,101280.0,101270.0,2.171455]
["bitfinex-derivatives","BTCF0:USTF0",1734125303193,0.05937745,101280.0,101270.0,2.50134376]
["bitfinex-derivatives","BTCF0:USTF0",1734125303194,0.04935,101280.0,101270.0,2.50134376]
["bitfinex-derivatives","BTCF0:USTF0",1734125305200,0.04935,101280.0,101270.0,3.02639268]
["bitfinex-derivatives","BTCF0:USTF0",1734125306695,0.05906535,101290.0,101280.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734125306902,0.049347,101290.0,101280.0,0.53602069]
["bitfinex-derivatives","BTCF0:USTF0",1734125307107,0.049347,101290.0,101280.0,0.44245]
["bitfinex-derivatives","BTCF0:USTF0",1734125307298,0.049347,101290.0,101280.0,0.94245]
["bitfinex-derivatives","BTCF0:USTF0",1734125309397,0.049347,101290.0,101280.0,1.17876807]
["bitfinex-derivatives","BTCF0:USTF0",1734125313999,0.049347,101290.0,101280.0,1.27233876]
["bitfinex-derivatives","BTCF0:USTF0",1734125314200,0.13680024,101290.0,101280.0,1.27233876]
["bitfinex-derivatives","BTCF0:USTF0",1734125314408,0.13680024,101290.0,101280.0,1.17876807]
["bitfinex-derivatives","BTCF0:USTF0",1734125316197,0.13730024,101290.0,101280.0,1.70433724]
["bitfinex-derivatives","BTCF0:USTF0",1734125321315,0.13730024,101290.0,101280.0,1.76572851]
["bitfinex-derivatives","BTCF0:USTF0",1734125322002,0.13730024,101290.0,101280.0,1.76536713]
["bitfinex-derivatives","BTCF0:USTF0",1734125322199,0.13730024,101290.0,101280.0,1.70397586]
["bitfinex-derivatives","BTCF0:USTF0",1734125322611,0.13730024,101290.0,101280.0,1.76536713]
["bitfinex-derivatives","BTCF0:USTF0",1734125322811,0.13730024,101290.0,101280.0,1.5359056]
["bitfinex-derivatives","BTCF0:USTF0",1734125323212,0.13730024,101290.0,101280.0,1.76519226]
["bitfinex-derivatives","BTCF0:USTF0",1734125325211,0.25394738,101290.0,101280.0,1.76519226]
["bitfinex-derivatives","BTCF0:USTF0",1734125325413,0.25394738,101290.0,101280.0,1.76525395]
["bitfinex-derivatives","BTCF0:USTF0",1734125325908,0.08795324,101290.0,101280.0,1.59032715]
["bitfinex-derivatives","BTCF0:USTF0",1734125326119,0.0005,101290.0,101280.0,1.64857876]
["bitfinex-derivatives","BTCF0:USTF0",1734125326515,0.0005,101290.0,101280.0,3.12195321]
["bitfinex-derivatives","BTCF0:USTF0",1734125327019,0.0005,101290.0,101280.0,2.84857876]
["bitfinex-derivatives","BTCF0:USTF0",1734125328214,0.62642034,101310.0,101280.0,3.42195321]
["bitfinex-derivatives","BTCF0:USTF0",1734125328515,0.62642034,101310.0,101300.0,0.52451312]
["bitfinex-derivatives","BTCF0:USTF0",1734125329112,0.62642034,101310.0,101300.0,1.02451312]
["bitfinex-derivatives","BTCF0:USTF0",1734125329813,0.62642034,101310.0,101300.0,0.96312185]
["bitfinex-derivatives","BTCF0:USTF0",1734125329814,0.68781161,101310.0,101300.0,0.96312185]
["bitfinex-derivatives","BTCF0:USTF0",1734125330010,0.68781161,101310.0,101300.0,0.91378085]
["bitfinex-derivatives","BTCF0:USTF0",1734125330212,0.60035837,101310.0,101300.0,0.91378085]
["bitfinex-derivatives","BTCF0:USTF0",1734125330510,0.68536888,101310.0,101300.0,0.67733465]
["bitfinex-derivatives","BTCF0:USTF0",1734125330816,0.69515484,101310.0,101300.0,0.72667565]
["bitfinex-derivatives","BTCF0:USTF0",1734125331118,0.69515484,101310.0,101300.0,0.78806692]
["bitfinex-derivatives","BTCF0:USTF0",1734125331909,0.69515484,101310.0,101300.0,0.72667565]
["bitfinex-derivatives","BTCF0:USTF0",1734125332417,0.5785077,101310.0,101300.0,0.72667565]
["bitfinex-derivatives","BTCF0:USTF0",1734125334212,0.2177077,101310.0,101300.0,0.72667565]
["bitfinex-derivatives","BTCF0:USTF0",1734125334718,0.33472917,101310.0,101300.0,0.72667565]
["bitfinex-derivatives","BTCF0:USTF0",1734125334918,0.69552917,101310.0,101300.0,0.72667565]
["bitfinex-derivatives","BTCF0:USTF0",1734125335218,0.69552146,101310.0,101300.0,0.72667565]
["bitfinex-derivatives","BTCF0:USTF0",1734125335919,0.33472146,101310.0,101300.0,0.72667565]
["bitfinex-derivatives","BTCF0:USTF0",1734125336108,0.18831968,101310.0,101300.0,0.96312185]
["bitfinex-derivatives","BTCF0:USTF0",1734125336510,0.33472146,101310.0,101300.0,0.72667565]
["bitfinex-derivatives","BTCF0:USTF0",1734125336714,0.3225395,101310.0,101300.0,0.72667565]
["bitfinex-derivatives","BTCF0:USTF0",1734125337319,0.56632574,101310.0,101300.0,0.72667565]
["bitfinex-derivatives","BTCF0:USTF0",1734125337613,0.6833301,101310.0,101300.0,0.72667565]
["bitfinex-derivatives","BTCF0:USTF0",1734125337814,0.69552187,101310.0,101300.0,0.72667565]
["bitfinex-derivatives","BTCF0:USTF0",1734125338411,0.6833301,101310.0,101300.0,0.72667565]
["bitfinex-derivatives","BTCF0:USTF0",1734125338609,0.53692832,101310.0,101300.0,0.96312185]
["bitfinex-derivatives","BTCF0:USTF0",1734125338823,0.59831959,101310.0,101300.0,0.91378085]
["bitfinex-derivatives","BTCF0:USTF0",1734125339121,0.74472137,101310.0,101300.0,0.67733465]
["bitfinex-derivatives","BTCF0:USTF0",1734125339317,0.59881959,101310.0,101300.0,0.67733465]
["bitfinex-derivatives","BTCF0:USTF0",1734125339728,0.62821701,101310.0,101300.0,0.67733465]
["bitfinex-derivatives","BTCF0:USTF0",1734125340025,0.81624186,101310.0,101300.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734125340219,0.81574186,101310.0,101300.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734125340428,0.81573717,101310.0,101300.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734125341230,0.81623717,101310.0,101300.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734125342227,0.81573717,101310.0,101300.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734125342621,0.81573563,101310.0,101300.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734125343319,0.81623563,101310.0,101300.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734125345829,0.81623623,101310.0,101300.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734125348827,0.80405009,101310.0,101300.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734125349131,0.81623786,101310.0,101300.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734125351537,0.66983608,101310.0,101300.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734125354431,0.66933608,101310.0,101300.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734125356034,0.65714831,101310.0,101300.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734125358734,0.66933905,101310.0,101300.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734125358938,0.66933914,101310.0,101300.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734125361337,0.65714831,101310.0,101300.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734125362643,0.66934175,101310.0,101300.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734125363142,0.65714831,101310.0,101300.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734125366242,0.65714831,101310.0,101300.0,0.67733465]
["bitfinex-derivatives","BTCF0:USTF0",1734125366848,0.66934167,101310.0,101300.0,0.67733465]
["bitfinex-derivatives","BTCF0:USTF0",1734125367542,0.6079504,101310.0,101300.0,0.67733465]
["bitfinex-derivatives","BTCF0:USTF0",1734125367742,0.66934167,101310.0,101300.0,0.67733465]
["bitfinex-derivatives","BTCF0:USTF0",1734125368545,0.6079504,101310.0,101300.0,0.70813465]
["bitfinex-derivatives","BTCF0:USTF0",1734125369046,0.66934167,101310.0,101300.0,0.70813465]
["bitfinex-derivatives","BTCF0:USTF0",1734125369343,0.66934167,101310.0,101300.0,0.94458085]
["bitfinex-derivatives","BTCF0:USTF0",1734125370051,0.6079504,101310.0,101300.0,0.94458085]
["bitfinex-derivatives","BTCF0:USTF0",1734125370847,0.66934167,101310.0,101300.0,0.94458085]
["bitfinex-derivatives","BTCF0:USTF0",1734125371054,0.65714831,101310.0,101300.0,0.94458085]
["bitfinex-derivatives","BTCF0:USTF0",1734125371545,0.65714831,101310.0,101300.0,1.00597212]
["bitfinex-derivatives","BTCF0:USTF0",1734125371546,0.75435008,101310.0,101300.0,1.00597212]
["bitfinex-derivatives","BTCF0:USTF0",1734125371850,0.75435008,101310.0,101300.0,0.82863747]
["bitfinex-derivatives","BTCF0:USTF0",1734125372043,0.578517,101310.0,101300.0,2.02863747]
["bitfinex-derivatives","BTCF0:USTF0",1734125372441,0.63990827,101310.0,101300.0,2.14482332]
["bitfinex-derivatives","BTCF0:USTF0",1734125373148,0.62770937,101310.0,101300.0,1.9672462]
["bitfinex-derivatives","BTCF0:USTF0",1734125374353,0.62770937,101310.0,101300.0,0.7672462]
["bitfinex-derivatives","BTCF0:USTF0",1734125376952,0.87712934,101310.0,101300.0,0.79736534]
["bitfinex-derivatives","BTCF0:USTF0",1734125377152,0.65714831,101310.0,101300.0,0.56091914]
["bitfinex-derivatives","BTCF0:USTF0",1734125377459,0.65714831,101310.0,101300.0,0.383387]
["bitfinex-derivatives","BTCF0:USTF0",1734125378357,0.65714831,101310.0,101300.0,0.352587]
["bitfinex-derivatives","BTCF0:USTF0",1734125389655,0.65714831,101310.0,101300.0,0.53011914]
["bitfinex-derivatives","BTCF0:USTF0",1734125390266,0.65714831,101310.0,101300.0,0.352587]
["bitfinex-derivatives","BTCF0:USTF0",1734125398167,0.59575704,101310.0,101300.0,0.352587]
["bitfinex-derivatives","BTCF0:USTF0",1734125398371,0.65714831,101310.0,101300.0,0.352587]
["bitfinex-derivatives","BTCF0:USTF0",1734125398667,0.65714831,101310.0,101300.0,0.057671]
["bitfinex-derivatives","BTCF0:USTF0",1734125398668,0.71853958,101310.0,101300.0,0.057671]
["bitfinex-derivatives","BTCF0:USTF0",1734125398858,0.049341,101300.0,101290.0,0.94647834]
["bitfinex-derivatives","BTCF0:USTF0",1734125399062,0.69141049,101300.0,101290.0,0.91397834]
["bitfinex-derivatives","BTCF0:USTF0",1734125399257,0.75621049,101300.0,101290.0,0.91397834]
["bitfinex-derivatives","BTCF0:USTF0",1734125399459,0.63342795,101300.0,101290.0,0.91447834]
["bitfinex-derivatives","BTCF0:USTF0",1734125399674,0.7440192,101300.0,101290.0,0.67803214]
["bitfinex-derivatives","BTCF0:USTF0",1734125399869,0.75621034,101300.0,101290.0,0.67803214]
["bitfinex-derivatives","BTCF0:USTF0",1734125400365,0.91985228,101300.0,101290.0,0.67753214]
["bitfinex-derivatives","BTCF0:USTF0",1734125401464,0.91985228,101300.0,101290.0,0.67803214]
["bitfinex-derivatives","BTCF0:USTF0",1734125401662,0.77355662,101300.0,101290.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734125402371,0.77355662,101300.0,101290.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734125403273,1.13435662,101300.0,101290.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734125403572,1.13435662,101300.0,101290.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734125404767,1.01157408,101300.0,101290.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734125404970,1.13435662,101300.0,101290.0,0.5325]
["bitfinex-derivatives","BTCF0:USTF0",1734125405165,1.07296535,101300.0,101290.0,0.5325]
["bitfinex-derivatives","BTCF0:USTF0",1734125405571,1.07296535,101300.0,101290.0,0.71003214]
["bitfinex-derivatives","BTCF0:USTF0",1734125405572,1.2192326,101300.0,101290.0,0.71003214]
["bitfinex-derivatives","BTCF0:USTF0",1734125405967,1.28062387,101300.0,101290.0,0.71003214]
["bitfinex-derivatives","BTCF0:USTF0",1734125406672,1.13435662,101300.0,101290.0,0.71003214]
["bitfinex-derivatives","BTCF0:USTF0",1734125407377,1.28061661,101300.0,101290.0,0.71003214]
["bitfinex-derivatives","BTCF0:USTF0",1734125407578,1.14654426,101300.0,101290.0,0.71003214]
["bitfinex-derivatives","BTCF0:USTF0",1734125407872,1.14654426,101300.0,101290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734125407873,0.95852354,101300.0,101290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734125408074,0.049345,101290.0,101280.0,0.70787563]
["bitfinex-derivatives","BTCF0:USTF0",1734125408271,0.80534915,101290.0,101280.0,0.70787563]
["bitfinex-derivatives","BTCF0:USTF0",1734125410176,0.56852304,101290.0,101280.0,0.70787563]
["bitfinex-derivatives","BTCF0:USTF0",1734125410371,0.62991431,101290.0,101280.0,0.70787563]
["bitfinex-derivatives","BTCF0:USTF0",1734125410577,0.61773197,101290.0,101280.0,0.70787563]
["bitfinex-derivatives","BTCF0:USTF0",1734125410781,0.62991069,101290.0,101280.0,0.70787563]
["bitfinex-derivatives","BTCF0:USTF0",1734125411277,0.74681428,101290.0,101280.0,0.70787563]
["bitfinex-derivatives","BTCF0:USTF0",1734125412474,0.74681428,101290.0,101280.0,0.70837563]
["bitfinex-derivatives","BTCF0:USTF0",1734125413069,0.62991069,101290.0,101280.0,0.70837563]
["bitfinex-derivatives","BTCF0:USTF0",1734125413482,0.62991069,101290.0,101280.0,0.70787563]
["bitfinex-derivatives","BTCF0:USTF0",1734125413778,0.62990716,101290.0,101280.0,0.70787563]
["bitfinex-derivatives","BTCF0:USTF0",1734125414375,0.62990716,101290.0,101280.0,0.70837563]
["bitfinex-derivatives","BTCF0:USTF0",1734125414868,0.63979804,101290.0,101280.0,0.70837563]
["bitfinex-derivatives","BTCF0:USTF0",1734125415470,0.63979804,101290.0,101280.0,0.70787563]
["bitfinex-derivatives","BTCF0:USTF0",1734125416379,0.63979804,101290.0,101280.0,0.70837563]
["bitfinex-derivatives","BTCF0:USTF0",1734125416575,0.62762285,101290.0,101280.0,0.70837563]
["bitfinex-derivatives","BTCF0:USTF0",1734125416776,0.63979616,101290.0,101280.0,0.70837563]
["bitfinex-derivatives","BTCF0:USTF0",1734125417585,0.75665591,101290.0,101280.0,0.70787563]
["bitfinex-derivatives","BTCF0:USTF0",1734125418081,0.69526464,101290.0,101280.0,0.70787563]
["bitfinex-derivatives","BTCF0:USTF0",1734125418283,0.75665591,101290.0,101280.0,0.70787563]
["bitfinex-derivatives","BTCF0:USTF0",1734125418482,0.75665591,101290.0,101280.0,0.70837563]
["bitfinex-derivatives","BTCF0:USTF0",1734125419568,0.69526464,101290.0,101280.0,0.70837563]
["bitfinex-derivatives","BTCF0:USTF0",1734125419779,0.75665415,101290.0,101280.0,0.70837563]
["bitfinex-derivatives","BTCF0:USTF0",1734125420574,0.62762285,101290.0,101280.0,0.70837563]
["bitfinex-derivatives","BTCF0:USTF0",1734125422478,0.6397944,101290.0,101280.0,0.70837563]
["bitfinex-derivatives","BTCF0:USTF0",1734125422688,0.62762285,101290.0,101280.0,0.70837563]
["bitfinex-derivatives","BTCF0:USTF0",1734125423174,0.63979575,101290.0,101280.0,0.70837563]
["bitfinex-derivatives","BTCF0:USTF0",1734125423579,0.62762285,101290.0,101280.0,0.70837563]
["bitfinex-derivatives","BTCF0:USTF0",1734125423973,0.63979421,101290.0,101280.0,0.70837563]
["bitfinex-derivatives","BTCF0:USTF0",1734125424581,0.75664685,101290.0,101280.0,0.70837563]
["bitfinex-derivatives","BTCF0:USTF0",1734125425479,0.63979421,101290.0,101280.0,0.70787563]
["bitfinex-derivatives","BTCF0:USTF0",1734125428475,0.63979421,101290.0,101280.0,0.94432183]
["bitfinex-derivatives","BTCF0:USTF0",1734125429680,0.81522905,101290.0,101280.0,0.94432183]
["bitfinex-derivatives","BTCF0:USTF0",1734125432293,0.81523663,101290.0,101280.0,0.94432183]
["bitfinex-derivatives","BTCF0:USTF0",1734125432886,0.81523682,101290.0,101280.0,0.94432183]
["bitfinex-derivatives","BTCF0:USTF0",1734125434994,0.63980198,101290.0,101280.0,0.94432183]
["bitfinex-derivatives","BTCF0:USTF0",1734125435388,0.62762285,101290.0,101280.0,0.94432183]
["bitfinex-derivatives","BTCF0:USTF0",1734125435589,0.6398031,101290.0,101280.0,0.94432183]
["bitfinex-derivatives","BTCF0:USTF0",1734125435792,0.6398031,101290.0,101280.0,1.30512183]
["bitfinex-derivatives","BTCF0:USTF0",1734125435793,0.2790031,101290.0,101280.0,1.30512183]
["bitfinex-derivatives","BTCF0:USTF0",1734125435994,0.11693676,101290.0,101280.0,1.82126295]
["bitfinex-derivatives","BTCF0:USTF0",1734125436192,0.11693676,101290.0,101280.0,2.21090831]
["bitfinex-derivatives","BTCF0:USTF0",1734125436193,0.01522794,101290.0,101280.0,2.21090831]
["bitfinex-derivatives","BTCF0:USTF0",1734125436393,0.20510958,101300.0,101290.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1734125436699,0.08817282,101300.0,101290.0,1.70645118]
["bitfinex-derivatives","BTCF0:USTF0",1734125436897,0.17845601,101310.0,101290.0,1.41068129]
["bitfinex-derivatives","BTCF0:USTF0",1734125436898,0.26612883,101310.0,101290.0,1.41068129]
["bitfinex-derivatives","BTCF0:USTF0",1734125437099,0.26612883,101310.0,101300.0,1.03529235]
["bitfinex-derivatives","BTCF0:USTF0",1734125437304,0.26612883,101310.0,101300.0,1.19551063]
["bitfinex-derivatives","BTCF0:USTF0",1734125437305,0.13701182,101310.0,101300.0,1.19551063]
["bitfinex-derivatives","BTCF0:USTF0",1734125437597,0.13701182,101310.0,101300.0,1.03529235]
["bitfinex-derivatives","BTCF0:USTF0",1734125437794,0.13701182,101310.0,101300.0,1.75680548]
["bitfinex-derivatives","BTCF0:USTF0",1734125438295,0.13701182,101310.0,101300.0,1.41672093]
["bitfinex-derivatives","BTCF0:USTF0",1734125438296,0.049339,101310.0,101300.0,1.41672093]
["bitfinex-derivatives","BTCF0:USTF0",1734125438687,0.049339,101310.0,101300.0,1.7781122]
["bitfinex-derivatives","BTCF0:USTF0",1734125438891,0.57758983,101320.0,101310.0,0.06139127]
["bitfinex-derivatives","BTCF0:USTF0",1734125439092,0.69792324,101320.0,101310.0,0.22652018]
["bitfinex-derivatives","BTCF0:USTF0",1734125439294,0.69792324,101320.0,101310.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734125439492,0.69792324,101320.0,101310.0,0.581536]
["bitfinex-derivatives","BTCF0:USTF0",1734125440290,0.56880623,101320.0,101310.0,0.581536]
["bitfinex-derivatives","BTCF0:USTF0",1734125441091,0.68574299,101320.0,101310.0,0.75872018]
["bitfinex-derivatives","BTCF0:USTF0",1734125441289,0.56880623,101320.0,101310.0,0.75872018]
["bitfinex-derivatives","BTCF0:USTF0",1734125441893,0.56880623,101320.0,101310.0,1.95872018]
["bitfinex-derivatives","BTCF0:USTF0",1734125442089,0.56880623,101320.0,101310.0,0.75872018]
["bitfinex-derivatives","BTCF0:USTF0",1734125443186,0.56880623,101320.0,101310.0,0.581536]
["bitfinex-derivatives","BTCF0:USTF0",1734125444804,0.50741496,101320.0,101310.0,0.581536]
["bitfinex-derivatives","BTCF0:USTF0",1734125446897,0.07412329,101320.0,101310.0,0.581536]
["bitfinex-derivatives","BTCF0:USTF0",1734125447099,0.049334,101320.0,101310.0,0.64292727]
["bitfinex-derivatives","BTCF0:USTF0",1734125447402,0.049334,101320.0,101310.0,1.00372727]
["bitfinex-derivatives","BTCF0:USTF0",1734125447403,0.06451556,101320.0,101310.0,1.00372727]
["bitfinex-derivatives","BTCF0:USTF0",1734125447603,0.049334,101320.0,101310.0,1.00372727]
["bitfinex-derivatives","BTCF0:USTF0",1734125447792,0.57437465,101330.0,101320.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734125447990,0.42531056,101330.0,101320.0,0.11072227]
["bitfinex-derivatives","BTCF0:USTF0",1734125448603,0.4350218,101330.0,101320.0,0.61072227]
["bitfinex-derivatives","BTCF0:USTF0",1734125449199,0.0742218,101330.0,101320.0,0.549331]
["bitfinex-derivatives","BTCF0:USTF0",1734125449396,0.0742218,101330.0,101320.0,0.61072227]
["bitfinex-derivatives","BTCF0:USTF0",1734125450200,0.0742218,101330.0,101320.0,0.67512227]
["bitfinex-derivatives","BTCF0:USTF0",1734125450707,0.0742218,101330.0,101320.0,1.03592227]
["bitfinex-derivatives","BTCF0:USTF0",1734125451296,0.07421151,101330.0,101320.0,1.03592227]
["bitfinex-derivatives","BTCF0:USTF0",1734125451498,0.05904024,101330.0,101320.0,1.03592227]
["bitfinex-derivatives","BTCF0:USTF0",1734125459108,0.05904024,101330.0,101320.0,1.09731354]
["bitfinex-derivatives","BTCF0:USTF0",1734125459609,0.05954024,101330.0,101320.0,1.09731354]
["bitfinex-derivatives","BTCF0:USTF0",1734125460204,0.01021124,101330.0,101320.0,1.09731354]
["bitfinex-derivatives","BTCF0:USTF0",1734125460406,0.00971124,101330.0,101320.0,1.39731354]
["bitfinex-derivatives","BTCF0:USTF0",1734125460606,0.4267751,101340.0,101320.0,1.39731354]
["bitfinex-derivatives","BTCF0:USTF0",1734125460914,0.4267751,101340.0,101330.0,0.11071727]
["bitfinex-derivatives","BTCF0:USTF0",1734125461304,0.410125,101340.0,101330.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734125461505,0.47151627,101340.0,101330.0,0.549326]
["bitfinex-derivatives","BTCF0:USTF0",1734125462309,0.410125,101340.0,101330.0,0.549326]
["bitfinex-derivatives","BTCF0:USTF0",1734125462911,0.00971122,101340.0,101330.0,1.03290854]
["bitfinex-derivatives","BTCF0:USTF0",1734125463107,0.01517963,101340.0,101330.0,1.14870145]
["bitfinex-derivatives","BTCF0:USTF0",1734125463307,0.01517963,101340.0,101330.0,1.41800593]
["bitfinex-derivatives","BTCF0:USTF0",1734125463514,0.049318,101350.0,101340.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734125463812,0.06450523,101350.0,101340.0,0.50431227]
["bitfinex-derivatives","BTCF0:USTF0",1734125464206,0.06450523,101350.0,101340.0,1.00431227]
["bitfinex-derivatives","BTCF0:USTF0",1734125465001,0.049318,101350.0,101340.0,1.00431227]
["bitfinex-derivatives","BTCF0:USTF0",1734125465206,0.13699082,101350.0,101340.0,1.00431227]
["bitfinex-derivatives","BTCF0:USTF0",1734125466215,0.13699082,101350.0,101340.0,2.20431227]
["bitfinex-derivatives","BTCF0:USTF0",1734125466408,0.14915112,101350.0,101340.0,2.20431227]
["bitfinex-derivatives","BTCF0:USTF0",1734125467519,0.14915112,101350.0,101340.0,2.142921]
["bitfinex-derivatives","BTCF0:USTF0",1734125467817,0.15886924,101350.0,101340.0,2.20431227]
["bitfinex-derivatives","BTCF0:USTF0",1734125468416,0.15886924,101350.0,101340.0,2.21431002]
["bitfinex-derivatives","BTCF0:USTF0",1734125469115,0.14670894,101350.0,101340.0,2.21431002]
["bitfinex-derivatives","BTCF0:USTF0",1734125469313,0.15886997,101350.0,101340.0,2.21431002]
["bitfinex-derivatives","BTCF0:USTF0",1734125472411,0.15936997,101350.0,101340.0,2.21431002]
["bitfinex-derivatives","BTCF0:USTF0",1734125472611,0.15936997,101350.0,101340.0,2.27570129]
["bitfinex-derivatives","BTCF0:USTF0",1734125472917,0.14720894,101350.0,101340.0,2.27570129]
["bitfinex-derivatives","BTCF0:USTF0",1734125473508,0.14670894,101350.0,101340.0,2.27570129]
["bitfinex-derivatives","BTCF0:USTF0",1734125473908,0.14670894,101350.0,101340.0,2.21431002]
["bitfinex-derivatives","BTCF0:USTF0",1734125474403,0.14720894,101350.0,101340.0,2.21431002]
["bitfinex-derivatives","BTCF0:USTF0",1734125475119,0.14720894,101350.0,101340.0,2.39110367]
["bitfinex-derivatives","BTCF0:USTF0",1734125475319,0.15936997,101350.0,101340.0,2.39110367]
["bitfinex-derivatives","BTCF0:USTF0",1734125475523,0.15886997,101350.0,101340.0,2.21431002]
["bitfinex-derivatives","BTCF0:USTF0",1734125476217,0.15886997,101350.0,101340.0,2.39110367]
["bitfinex-derivatives","BTCF0:USTF0",1734125476516,0.15936997,101350.0,101340.0,2.39110367]
["bitfinex-derivatives","BTCF0:USTF0",1734125477411,0.15886997,101350.0,101340.0,2.39110367]
["bitfinex-derivatives","BTCF0:USTF0",1734125477612,0.15886997,101350.0,101340.0,2.21431002]
["bitfinex-derivatives","BTCF0:USTF0",1734125478520,0.15936997,101350.0,101340.0,2.21431002]
["bitfinex-derivatives","BTCF0:USTF0",1734125478726,0.15938138,101350.0,101340.0,2.21431002]
["bitfinex-derivatives","BTCF0:USTF0",1734125480713,0.15938138,101350.0,101340.0,2.27570129]
["bitfinex-derivatives","BTCF0:USTF0",1734125481121,0.27631814,101350.0,101340.0,2.27570129]
["bitfinex-derivatives","BTCF0:USTF0",1734125481822,0.08817282,101350.0,101340.0,1.07570129]
["bitfinex-derivatives","BTCF0:USTF0",1734125482020,0.10034857,101350.0,101340.0,1.10700129]
["bitfinex-derivatives","BTCF0:USTF0",1734125482210,0.10034857,101350.0,101340.0,1.34360577]
["bitfinex-derivatives","BTCF0:USTF0",1734125482415,0.10034857,101350.0,101340.0,2.54360577]
["bitfinex-derivatives","BTCF0:USTF0",1734125484512,0.08817282,101350.0,101340.0,2.54360577]
["bitfinex-derivatives","BTCF0:USTF0",1734125484716,0.08817282,101350.0,101340.0,2.83936137]
["bitfinex-derivatives","BTCF0:USTF0",1734125484717,0.01572304,101350.0,101340.0,2.83936137]
["bitfinex-derivatives","BTCF0:USTF0",1734125484920,0.0005,101350.0,101340.0,2.83936137]
["bitfinex-derivatives","BTCF0:USTF0",1734125485225,0.01572386,101350.0,101340.0,2.83936137]
["bitfinex-derivatives","BTCF0:USTF0",1734125485526,0.01522386,101350.0,101340.0,2.83936137]
["bitfinex-derivatives","BTCF0:USTF0",1734125486628,0.01522386,101350.0,101340.0,3.20075264]
["bitfinex-derivatives","BTCF0:USTF0",1734125486928,0.08817282,101360.0,101350.0,0.2868346]
["bitfinex-derivatives","BTCF0:USTF0",1734125487233,0.08817282,101360.0,101350.0,1.17953803]
["bitfinex-derivatives","BTCF0:USTF0",1734125487524,0.21678533,101370.0,101360.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734125487723,0.22653652,101370.0,101360.0,0.53289354]
["bitfinex-derivatives","BTCF0:USTF0",1734125488037,0.22653652,101370.0,101360.0,1.73289354]
["bitfinex-derivatives","BTCF0:USTF0",1734125488215,0.22653652,101370.0,101360.0,2.23289354]
["bitfinex-derivatives","BTCF0:USTF0",1734125488718,0.22653652,101370.0,101360.0,2.26309354]
["bitfinex-derivatives","BTCF0:USTF0",1734125489724,0.21436077,101370.0,101360.0,2.49924137]
["bitfinex-derivatives","BTCF0:USTF0",1734125489922,0.08767282,101370.0,101360.0,2.53034137]
["bitfinex-derivatives","BTCF0:USTF0",1734125490315,0.31038533,101380.0,101370.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1734125490517,0.31038533,101380.0,101370.0,0.47149727]
["bitfinex-derivatives","BTCF0:USTF0",1734125490922,0.29820958,101380.0,101370.0,0.97149727]
["bitfinex-derivatives","BTCF0:USTF0",1734125491216,0.18127282,101380.0,101370.0,0.97149727]
["bitfinex-derivatives","BTCF0:USTF0",1734125491730,0.20657084,101380.0,101370.0,0.97149727]
["bitfinex-derivatives","BTCF0:USTF0",1734125491922,0.19134927,101380.0,101370.0,0.97149727]
["bitfinex-derivatives","BTCF0:USTF0",1734125492121,0.30828603,101380.0,101370.0,0.97149727]
["bitfinex-derivatives","BTCF0:USTF0",1734125492319,0.19134927,101380.0,101370.0,0.97149727]
["bitfinex-derivatives","BTCF0:USTF0",1734125492630,0.20657066,101380.0,101370.0,0.97149727]
["bitfinex-derivatives","BTCF0:USTF0",1734125493732,0.19649421,101380.0,101370.0,0.97149727]
["bitfinex-derivatives","BTCF0:USTF0",1734125494336,0.16629421,101380.0,101370.0,0.97149727]
["bitfinex-derivatives","BTCF0:USTF0",1734125494629,0.16629421,101380.0,101370.0,1.03288854]
["bitfinex-derivatives","BTCF0:USTF0",1734125494630,0.10339421,101380.0,101370.0,1.03288854]
["bitfinex-derivatives","BTCF0:USTF0",1734125494932,0.01572139,101380.0,101370.0,1.00359727]
["bitfinex-derivatives","BTCF0:USTF0",1734125495118,0.01572139,101380.0,101370.0,2.4397451]
["bitfinex-derivatives","BTCF0:USTF0",1734125495322,0.01572139,101380.0,101370.0,2.50113637]
["bitfinex-derivatives","BTCF0:USTF0",1734125495519,0.0005,101380.0,101370.0,2.50113637]
["bitfinex-derivatives","BTCF0:USTF0",1734125500934,0.0005,101380.0,101370.0,2.4397451]
["bitfinex-derivatives","BTCF0:USTF0",1734125501326,0.0005,101380.0,101370.0,2.50113637]
["bitfinex-derivatives","BTCF0:USTF0",1734125501735,0.0005,101380.0,101370.0,2.34625383]
["bitfinex-derivatives","BTCF0:USTF0",1734125501932,0.0005,101380.0,101370.0,2.17149727]
["bitfinex-derivatives","BTCF0:USTF0",1734125502232,0.0633,101380.0,101370.0,2.17149727]
["bitfinex-derivatives","BTCF0:USTF0",1734125505728,0.0005,101380.0,101370.0,2.17149727]
["bitfinex-derivatives","BTCF0:USTF0",1734125506128,0.0005,101380.0,101370.0,2.23288854]
["bitfinex-derivatives","BTCF0:USTF0",1734125507041,0.0005,101380.0,101370.0,2.17149727]
["bitfinex-derivatives","BTCF0:USTF0",1734125508534,0.0005,101380.0,101370.0,2.4076451]
["bitfinex-derivatives","BTCF0:USTF0",1734125509339,0.0005,101380.0,101370.0,2.17149727]
["bitfinex-derivatives","BTCF0:USTF0",1734125510433,0.0005,101380.0,101370.0,2.4076451]
["bitfinex-derivatives","BTCF0:USTF0",1734125511743,0.0005,101380.0,101370.0,2.17149727]
["bitfinex-derivatives","BTCF0:USTF0",1734125512233,0.47199327,101380.0,101370.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1734125512438,0.70760285,101380.0,101370.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734125512738,0.83968184,101380.0,101370.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734125512936,0.88601508,101380.0,101370.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734125513139,0.049306,101370.0,101360.0,0.35204934]
["bitfinex-derivatives","BTCF0:USTF0",1734125513441,0.80998555,101370.0,101360.0,0.35204934]
["bitfinex-derivatives","BTCF0:USTF0",1734125513834,0.69002902,101370.0,101360.0,0.41344061]
["bitfinex-derivatives","BTCF0:USTF0",1734125514037,0.75142029,101370.0,101360.0,0.41344061]
["bitfinex-derivatives","BTCF0:USTF0",1734125514239,0.75142029,101370.0,101360.0,0.35204934]
["bitfinex-derivatives","BTCF0:USTF0",1734125514439,0.66378985,101370.0,101360.0,0.35254934]
["bitfinex-derivatives","BTCF0:USTF0",1734125515246,0.66378985,101370.0,101360.0,0.41394061]
["bitfinex-derivatives","BTCF0:USTF0",1734125515446,0.66378985,101370.0,101360.0,0.46275161]
["bitfinex-derivatives","BTCF0:USTF0",1734125515943,0.60239858,101370.0,101360.0,0.46275161]
["bitfinex-derivatives","BTCF0:USTF0",1734125516441,0.60239858,101370.0,101360.0,0.46325161]
["bitfinex-derivatives","BTCF0:USTF0",1734125517445,0.69002656,101370.0,101360.0,0.46275161]
["bitfinex-derivatives","BTCF0:USTF0",1734125518434,0.67785785,101370.0,101360.0,0.46325161]
["bitfinex-derivatives","BTCF0:USTF0",1734125518944,0.69002656,101370.0,101360.0,0.46325161]
["bitfinex-derivatives","BTCF0:USTF0",1734125519546,0.69002656,101370.0,101360.0,0.46275161]
["bitfinex-derivatives","BTCF0:USTF0",1734125520648,0.68777726,101370.0,101360.0,0.46325161]
["bitfinex-derivatives","BTCF0:USTF0",1734125521551,0.68777726,101370.0,101360.0,0.46275161]
["bitfinex-derivatives","BTCF0:USTF0",1734125522551,0.68777726,101370.0,101360.0,0.46325161]
["bitfinex-derivatives","BTCF0:USTF0",1734125523551,0.68777726,101370.0,101360.0,1.66275161]
["bitfinex-derivatives","BTCF0:USTF0",1734125524455,0.68777726,101370.0,101360.0,1.66325161]
["bitfinex-derivatives","BTCF0:USTF0",1734125524750,0.57095339,101370.0,101360.0,1.66325161]
["bitfinex-derivatives","BTCF0:USTF0",1734125526149,0.57095339,101370.0,101360.0,1.67305388]
["bitfinex-derivatives","BTCF0:USTF0",1734125526645,0.5831182,101370.0,101360.0,1.67305388]
["bitfinex-derivatives","BTCF0:USTF0",1734125528550,0.5831182,101370.0,101360.0,1.67255388]
["bitfinex-derivatives","BTCF0:USTF0",1734125528752,0.5831182,101370.0,101360.0,1.66275161]
["bitfinex-derivatives","BTCF0:USTF0",1734125529447,0.69994207,101370.0,101360.0,1.66275161]
["bitfinex-derivatives","BTCF0:USTF0",1734125530251,0.68777726,101370.0,101360.0,1.66275161]
["bitfinex-derivatives","BTCF0:USTF0",1734125531256,0.62447726,101370.0,101360.0,0.46275161]
["bitfinex-derivatives","BTCF0:USTF0",1734125531747,0.62447726,101370.0,101360.0,1.66275161]
["bitfinex-derivatives","BTCF0:USTF0",1734125531943,0.22647981,101370.0,101360.0,2.08494288]
["bitfinex-derivatives","BTCF0:USTF0",1734125532147,0.09749113,101370.0,101360.0,2.14714288]
["bitfinex-derivatives","BTCF0:USTF0",1734125532343,0.00991941,101370.0,101360.0,2.38329071]
["bitfinex-derivatives","BTCF0:USTF0",1734125532642,0.3592644,101380.0,101370.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1734125532849,0.3592644,101380.0,101370.0,0.11069727]
["bitfinex-derivatives","BTCF0:USTF0",1734125533066,0.2958644,101380.0,101370.0,0.11069727]
["bitfinex-derivatives","BTCF0:USTF0",1734125533352,0.08757172,101380.0,101370.0,0.67208854]
["bitfinex-derivatives","BTCF0:USTF0",1734125533554,0.0005,101380.0,101370.0,1.06488854]
["bitfinex-derivatives","BTCF0:USTF0",1734125533763,0.0005,101380.0,101370.0,1.30103637]
["bitfinex-derivatives","BTCF0:USTF0",1734125534757,0.49767072,101390.0,101380.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734125534948,0.49767072,101390.0,101380.0,0.17208454]
["bitfinex-derivatives","BTCF0:USTF0",1734125535348,0.50727928,101390.0,101380.0,0.67208454]
["bitfinex-derivatives","BTCF0:USTF0",1734125535754,0.11682387,101390.0,101380.0,1.03347581]
["bitfinex-derivatives","BTCF0:USTF0",1734125536061,0.06761574,101400.0,101390.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734125536254,0.06761574,101400.0,101390.0,1.12904971]
["bitfinex-derivatives","BTCF0:USTF0",1734125536449,0.06761574,101400.0,101390.0,0.83329411]
["bitfinex-derivatives","BTCF0:USTF0",1734125536651,0.06761574,101400.0,101390.0,1.33329411]
["bitfinex-derivatives","BTCF0:USTF0",1734125536848,0.06761574,101400.0,101390.0,1.84806717]
["bitfinex-derivatives","BTCF0:USTF0",1734125537262,0.06761574,101400.0,101390.0,1.81860254]
["bitfinex-derivatives","BTCF0:USTF0",1734125537559,0.3729669,101420.0,101390.0,1.39714739]
["bitfinex-derivatives","BTCF0:USTF0",1734125537749,0.3608,101420.0,101410.0,0.14260491]
["bitfinex-derivatives","BTCF0:USTF0",1734125538449,0.3608,101420.0,101410.0,1.84260491]
["bitfinex-derivatives","BTCF0:USTF0",1734125541757,0.3608,101420.0,101410.0,0.64260491]
["bitfinex-derivatives","BTCF0:USTF0",1734125546063,0.47796004,101430.0,101410.0,1.00340491]
["bitfinex-derivatives","BTCF0:USTF0",1734125546252,0.46582037,101430.0,101420.0,0.14259991]
["bitfinex-derivatives","BTCF0:USTF0",1734125546659,0.10502037,101430.0,101420.0,0.14259991]
["bitfinex-derivatives","BTCF0:USTF0",1734125546965,0.10502037,101430.0,101420.0,0.64259991]
["bitfinex-derivatives","BTCF0:USTF0",1734125547369,0.00962037,101430.0,101420.0,0.64259991]
["bitfinex-derivatives","BTCF0:USTF0",1734125547558,0.473775,101440.0,101430.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734125547758,0.473775,101440.0,101430.0,0.14259491]
["bitfinex-derivatives","BTCF0:USTF0",1734125547955,0.473775,101440.0,101430.0,1.34259491]
["bitfinex-derivatives","BTCF0:USTF0",1734125548255,0.473775,101440.0,101430.0,0.64259491]
["bitfinex-derivatives","BTCF0:USTF0",1734125548657,0.473775,101440.0,101430.0,1.84259491]
["bitfinex-derivatives","BTCF0:USTF0",1734125549564,0.473775,101440.0,101430.0,0.64259491]
["bitfinex-derivatives","BTCF0:USTF0",1734125550865,0.48353987,101440.0,101430.0,0.549277]
["bitfinex-derivatives","BTCF0:USTF0",1734125551454,0.49567562,101440.0,101430.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734125551953,0.49567562,101440.0,101420.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734125552157,0.46742826,101430.0,101420.0,0.54928]
["bitfinex-derivatives","BTCF0:USTF0",1734125552354,0.443077,101430.0,101420.0,0.54928]
["bitfinex-derivatives","BTCF0:USTF0",1734125553072,0.443077,101430.0,101420.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734125554362,0.443077,101430.0,101420.0,0.64259991]
["bitfinex-derivatives","BTCF0:USTF0",1734125560169,0.45521566,101430.0,101420.0,0.64259991]
["bitfinex-derivatives","BTCF0:USTF0",1734125561268,0.4552596,101430.0,101420.0,0.64259991]
["bitfinex-derivatives","BTCF0:USTF0",1734125562568,0.6014553,101430.0,101420.0,0.64259991]
["bitfinex-derivatives","BTCF0:USTF0",1734125563967,0.5684553,101430.0,101420.0,0.64259991]
["bitfinex-derivatives","BTCF0:USTF0",1734125564682,0.5684832,101430.0,101420.0,0.64259991]
["bitfinex-derivatives","BTCF0:USTF0",1734125564973,0.56848322,101430.0,101420.0,0.64259991]
["bitfinex-derivatives","BTCF0:USTF0",1734125565177,0.56848322,101430.0,101420.0,0.67171132]
["bitfinex-derivatives","BTCF0:USTF0",1734125565373,0.5562727,101430.0,101420.0,0.70411132]
["bitfinex-derivatives","BTCF0:USTF0",1734125565570,0.73170754,101430.0,101420.0,0.70411132]
["bitfinex-derivatives","BTCF0:USTF0",1734125565768,0.68243054,101430.0,101420.0,0.70411132]
["bitfinex-derivatives","BTCF0:USTF0",1734125567474,0.68243054,101430.0,101420.0,1.90411132]
["bitfinex-derivatives","BTCF0:USTF0",1734125569571,0.68243054,101430.0,101420.0,1.91409128]
["bitfinex-derivatives","BTCF0:USTF0",1734125571079,0.32163054,101430.0,101420.0,1.91409128]
["bitfinex-derivatives","BTCF0:USTF0",1734125571975,0.32163054,101430.0,101420.0,2.14990585]
["bitfinex-derivatives","BTCF0:USTF0",1734125571976,0.1461957,101430.0,101420.0,2.14990585]
["bitfinex-derivatives","BTCF0:USTF0",1734125572581,0.15842346,101430.0,101420.0,2.14990585]
["bitfinex-derivatives","BTCF0:USTF0",1734125573285,0.15842346,101430.0,101420.0,2.51070585]
["bitfinex-derivatives","BTCF0:USTF0",1734125575676,0.01222776,101430.0,101420.0,2.51070585]
["bitfinex-derivatives","BTCF0:USTF0",1734125579479,0.06150476,101430.0,101420.0,0.82747653]
["bitfinex-derivatives","BTCF0:USTF0",1734125579672,0.56850046,101430.0,101420.0,0.84631123]
["bitfinex-derivatives","BTCF0:USTF0",1734125579877,0.73170754,101430.0,101420.0,0.61049666]
["bitfinex-derivatives","BTCF0:USTF0",1734125580075,0.58551184,101430.0,101420.0,0.61049666]
["bitfinex-derivatives","BTCF0:USTF0",1734125580517,0.58551184,101430.0,101420.0,0.67171132]
["bitfinex-derivatives","BTCF0:USTF0",1734125581010,0.73220634,101430.0,101420.0,0.67171132]
["bitfinex-derivatives","BTCF0:USTF0",1734125581816,0.37140634,101430.0,101420.0,0.67171132]
["bitfinex-derivatives","BTCF0:USTF0",1734125582014,0.73220634,101430.0,101420.0,0.67171132]
["bitfinex-derivatives","BTCF0:USTF0",1734125583510,0.5567715,101430.0,101420.0,0.67171132]
["bitfinex-derivatives","BTCF0:USTF0",1734125583713,0.5567715,101430.0,101420.0,0.70281132]
["bitfinex-derivatives","BTCF0:USTF0",1734125584012,0.20819798,101430.0,101420.0,0.70281132]
["bitfinex-derivatives","BTCF0:USTF0",1734125584411,0.20819798,101430.0,101420.0,0.93862589]
["bitfinex-derivatives","BTCF0:USTF0",1734125585510,0.20819798,101430.0,101420.0,2.13862589]
["bitfinex-derivatives","BTCF0:USTF0",1734125586017,0.15892098,101430.0,101420.0,2.13862589]
["bitfinex-derivatives","BTCF0:USTF0",1734125586716,0.01222648,101430.0,101420.0,2.13862589]
["bitfinex-derivatives","BTCF0:USTF0",1734125588005,0.06150348,101430.0,101420.0,2.13862589]
["bitfinex-derivatives","BTCF0:USTF0",1734125588311,0.56899798,101430.0,101420.0,2.13862589]
["bitfinex-derivatives","BTCF0:USTF0",1734125593200,0.56899798,101430.0,101420.0,1.98509657]
["bitfinex-derivatives","BTCF0:USTF0",1734125593425,0.63021264,101430.0,101420.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734125593687,0.9467265,101430.0,101420.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734125594990,0.6467265,101430.0,101420.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734125595184,0.58551184,101430.0,101420.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734125595380,0.58551184,101430.0,101420.0,0.59331367]
["bitfinex-derivatives","BTCF0:USTF0",1734125595581,0.58551184,101430.0,101420.0,0.64259567]
["bitfinex-derivatives","BTCF0:USTF0",1734125596991,0.73235715,101430.0,101420.0,0.64259567]
["bitfinex-derivatives","BTCF0:USTF0",1734125599289,0.73235715,101430.0,101420.0,1.84259567]
["bitfinex-derivatives","BTCF0:USTF0",1734125601589,0.5691496,101430.0,101420.0,1.84259567]
["bitfinex-derivatives","BTCF0:USTF0",1734125603083,0.73235715,101430.0,101420.0,1.84259567]
["bitfinex-derivatives","BTCF0:USTF0",1734125604687,0.74458071,101430.0,101420.0,1.84259567]
["bitfinex-derivatives","BTCF0:USTF0",1734125607189,0.73235715,101430.0,101420.0,1.84259567]
["bitfinex-derivatives","BTCF0:USTF0",1734125607384,0.74458752,101430.0,101420.0,1.84259567]
["bitfinex-derivatives","BTCF0:USTF0",1734125609496,0.73235715,101430.0,101420.0,1.84259567]
["bitfinex-derivatives","BTCF0:USTF0",1734125609698,0.74458977,101430.0,101420.0,1.84259567]
["bitfinex-derivatives","BTCF0:USTF0",1734125610195,0.73235715,101430.0,101420.0,1.84259567]
["bitfinex-derivatives","BTCF0:USTF0",1734125611599,0.55692231,101430.0,101420.0,2.07841024]
["bitfinex-derivatives","BTCF0:USTF0",1734125611893,0.17894176,101430.0,101420.0,2.73496584]
["bitfinex-derivatives","BTCF0:USTF0",1734125612093,0.17894176,101430.0,101420.0,2.37416584]
["bitfinex-derivatives","BTCF0:USTF0",1734125612485,0.32578707,101430.0,101420.0,2.07841024]
["bitfinex-derivatives","BTCF0:USTF0",1734125617296,0.32578707,101430.0,101420.0,2.10751509]
["bitfinex-derivatives","BTCF0:USTF0",1734125618097,0.32578707,101430.0,101420.0,2.11755678]
["bitfinex-derivatives","BTCF0:USTF0",1734125618599,0.27651007,101430.0,101420.0,2.11755678]
["bitfinex-derivatives","BTCF0:USTF0",1734125619696,0.27651393,101430.0,101420.0,2.11755678]
["bitfinex-derivatives","BTCF0:USTF0",1734125620588,0.27651393,101430.0,101420.0,2.47835678]
["bitfinex-derivatives","BTCF0:USTF0",1734125620795,0.27651393,101430.0,101420.0,2.11755678]
["bitfinex-derivatives","BTCF0:USTF0",1734125624293,0.32579093,101430.0,101420.0,2.11755678]
["bitfinex-derivatives","BTCF0:USTF0",1734125626003,0.32579398,101430.0,101420.0,2.11755678]
["bitfinex-derivatives","BTCF0:USTF0",1734125627500,0.68659398,101430.0,101420.0,1.98509657]
["bitfinex-derivatives","BTCF0:USTF0",1734125627704,0.73235715,101430.0,101420.0,1.81049126]
["bitfinex-derivatives","BTCF0:USTF0",1734125631103,0.73235715,101430.0,101420.0,1.98771653]
["bitfinex-derivatives","BTCF0:USTF0",1734125631303,0.80580496,101430.0,101420.0,1.87722527]
["bitfinex-derivatives","BTCF0:USTF0",1734125631499,0.58551184,101430.0,101420.0,1.93843453]
["bitfinex-derivatives","BTCF0:USTF0",1734125636303,0.58551184,101430.0,101420.0,2.04892579]
["bitfinex-derivatives","BTCF0:USTF0",1734125636905,0.58551184,101430.0,101420.0,1.98771653]
["bitfinex-derivatives","BTCF0:USTF0",1734125637206,0.58551184,101430.0,101420.0,1.81049126]
["bitfinex-derivatives","BTCF0:USTF0",1734125637398,0.73237664,101430.0,101420.0,1.81049126]
["bitfinex-derivatives","BTCF0:USTF0",1734125637714,0.74461476,101430.0,101420.0,1.81049126]
["bitfinex-derivatives","BTCF0:USTF0",1734125638712,0.74461458,101430.0,101420.0,1.81049126]
["bitfinex-derivatives","BTCF0:USTF0",1734125642099,0.73237664,101430.0,101420.0,1.81049126]
["bitfinex-derivatives","BTCF0:USTF0",1734125642903,0.7446117,101430.0,101420.0,1.81049126]
["bitfinex-derivatives","BTCF0:USTF0",1734125643905,0.73237664,101430.0,101420.0,1.81049126]
["bitfinex-derivatives","BTCF0:USTF0",1734125644296,0.5569418,101430.0,101420.0,1.81049126]
["bitfinex-derivatives","BTCF0:USTF0",1734125646608,0.5569418,101430.0,101420.0,2.10751509]
["bitfinex-derivatives","BTCF0:USTF0",1734125646609,0.1590982,101430.0,101420.0,2.10751509]
["bitfinex-derivatives","BTCF0:USTF0",1734125646800,0.27652845,101430.0,101420.0,2.56241509]
["bitfinex-derivatives","BTCF0:USTF0",1734125646995,0.12966365,101430.0,101420.0,2.85817069]
["bitfinex-derivatives","BTCF0:USTF0",1734125647196,0.12966282,101430.0,101420.0,2.85817069]
["bitfinex-derivatives","BTCF0:USTF0",1734125648307,0.11743025,101430.0,101420.0,2.85817069]
["bitfinex-derivatives","BTCF0:USTF0",1734125648705,0.11743025,101430.0,101420.0,2.62235612]
["bitfinex-derivatives","BTCF0:USTF0",1734125649101,0.28666697,101440.0,101420.0,2.62235612]
["bitfinex-derivatives","BTCF0:USTF0",1734125649298,0.28666697,101440.0,101430.0,0.34666842]
["bitfinex-derivatives","BTCF0:USTF0",1734125649714,0.28616697,101440.0,101430.0,0.34666842]
["bitfinex-derivatives","BTCF0:USTF0",1734125650010,0.28616697,101440.0,101430.0,0.84666842]
["bitfinex-derivatives","BTCF0:USTF0",1734125650597,0.28666697,101440.0,101430.0,0.84666842]
["bitfinex-derivatives","BTCF0:USTF0",1734125651302,0.28666697,101440.0,101430.0,0.90787768]
["bitfinex-derivatives","BTCF0:USTF0",1734125651500,0.1275696,101440.0,101430.0,0.90787768]
["bitfinex-derivatives","BTCF0:USTF0",1734125651710,0.1270696,101440.0,101430.0,0.90787768]
["bitfinex-derivatives","BTCF0:USTF0",1734125652112,0.1270696,101440.0,101430.0,2.10787768]
["bitfinex-derivatives","BTCF0:USTF0",1734125652715,0.1275696,101440.0,101430.0,2.10787768]
["bitfinex-derivatives","BTCF0:USTF0",1734125653909,0.1270696,101440.0,101430.0,2.10787768]
["bitfinex-derivatives","BTCF0:USTF0",1734125654316,0.1270696,101440.0,101430.0,2.04666842]
["bitfinex-derivatives","BTCF0:USTF0",1734125654806,0.1275696,101440.0,101430.0,2.04666842]
["bitfinex-derivatives","BTCF0:USTF0",1734125655716,0.1270696,101440.0,101430.0,2.04666842]
["bitfinex-derivatives","BTCF0:USTF0",1734125656013,0.2150076,101440.0,101430.0,2.04666842]
["bitfinex-derivatives","BTCF0:USTF0",1734125656216,0.09757735,101440.0,101430.0,2.04666842]
["bitfinex-derivatives","BTCF0:USTF0",1734125656715,0.09807735,101440.0,101430.0,2.05645327]
["bitfinex-derivatives","BTCF0:USTF0",1734125657913,0.09757735,101440.0,101430.0,2.05645327]
["bitfinex-derivatives","BTCF0:USTF0",1734125658711,0.09807735,101440.0,101430.0,2.05645327]
["bitfinex-derivatives","BTCF0:USTF0",1734125659107,0.09807735,101440.0,101430.0,0.79524401]
["bitfinex-derivatives","BTCF0:USTF0",1734125659307,0.088438,101440.0,101430.0,0.85645327]
["bitfinex-derivatives","BTCF0:USTF0",1734125659520,0.088438,101440.0,101430.0,0.62027111]
["bitfinex-derivatives","BTCF0:USTF0",1734125659810,0.088438,101440.0,101430.0,1.82027111]
["bitfinex-derivatives","BTCF0:USTF0",1734125660410,0.088438,101440.0,101430.0,1.88148037]
["bitfinex-derivatives","BTCF0:USTF0",1734125661821,0.49801,101440.0,101430.0,1.82027111]
["bitfinex-derivatives","BTCF0:USTF0",1734125662919,0.49801,101440.0,101430.0,1.81048626]
["bitfinex-derivatives","BTCF0:USTF0",1734125663115,0.59151,101440.0,101430.0,1.81048626]
["bitfinex-derivatives","BTCF0:USTF0",1734125663313,0.70894025,101440.0,101430.0,1.81048626]
["bitfinex-derivatives","BTCF0:USTF0",1734125664214,0.72114866,101440.0,101430.0,1.749277]
["bitfinex-derivatives","BTCF0:USTF0",1734125664416,0.72114866,101440.0,101430.0,1.81048626]
["bitfinex-derivatives","BTCF0:USTF0",1734125664417,0.78007546,101440.0,101430.0,1.81048626]
["bitfinex-derivatives","BTCF0:USTF0",1734125664717,0.78007546,101440.0,101430.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734125664718,0.72385447,101440.0,101430.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734125667325,0.66264521,101440.0,101430.0,0.56120926]
["bitfinex-derivatives","BTCF0:USTF0",1734125669015,0.72385447,101440.0,101430.0,0.56120926]
["bitfinex-derivatives","BTCF0:USTF0",1734125671325,0.89928931,101440.0,101430.0,0.56120926]
["bitfinex-derivatives","BTCF0:USTF0",1734125671526,0.8870809,101440.0,101430.0,0.56120926]
["bitfinex-derivatives","BTCF0:USTF0",1734125671827,0.7402161,101440.0,101430.0,0.56120926]
["bitfinex-derivatives","BTCF0:USTF0",1734125672018,0.69122137,101440.0,101430.0,0.56120926]
["bitfinex-derivatives","BTCF0:USTF0",1734125672220,0.75243063,101440.0,101430.0,0.56120926]
["bitfinex-derivatives","BTCF0:USTF0",1734125672424,0.75243136,101440.0,101430.0,0.56120926]
["bitfinex-derivatives","BTCF0:USTF0",1734125672622,0.7402161,101440.0,101430.0,0.56120926]
["bitfinex-derivatives","BTCF0:USTF0",1734125672821,0.75243135,101440.0,101430.0,0.56120926]
["bitfinex-derivatives","BTCF0:USTF0",1734125673325,0.7402161,101440.0,101430.0,0.56120926]
["bitfinex-derivatives","BTCF0:USTF0",1734125673727,0.81364054,101440.0,101430.0,0.40193246]
["bitfinex-derivatives","BTCF0:USTF0",1734125673921,0.80142536,101440.0,101430.0,0.40193246]
["bitfinex-derivatives","BTCF0:USTF0",1734125674128,0.049277,101430.0,101420.0,0.35212514]
["bitfinex-derivatives","BTCF0:USTF0",1734125674433,0.63005941,101430.0,101420.0,0.4133344]
["bitfinex-derivatives","BTCF0:USTF0",1734125674820,0.63005941,101430.0,101420.0,0.4138344]
["bitfinex-derivatives","BTCF0:USTF0",1734125675230,0.56885015,101430.0,101420.0,0.4138344]
["bitfinex-derivatives","BTCF0:USTF0",1734125675525,0.61784476,101430.0,101420.0,0.4138344]
["bitfinex-derivatives","BTCF0:USTF0",1734125675729,0.63005613,101430.0,101420.0,0.4133344]
["bitfinex-derivatives","BTCF0:USTF0",1734125676828,0.63005613,101430.0,101420.0,0.4138344]
["bitfinex-derivatives","BTCF0:USTF0",1734125677420,0.7932796,101430.0,101420.0,0.4138344]
["bitfinex-derivatives","BTCF0:USTF0",1734125677726,0.7932796,101430.0,101420.0,0.4133344]
["bitfinex-derivatives","BTCF0:USTF0",1734125678722,0.7932796,101430.0,101420.0,0.4138344]
["bitfinex-derivatives","BTCF0:USTF0",1734125678923,0.7932796,101430.0,101420.0,0.35262514]
["bitfinex-derivatives","BTCF0:USTF0",1734125679125,0.80297658,101430.0,101420.0,0.35262514]
["bitfinex-derivatives","BTCF0:USTF0",1734125679817,0.80297658,101430.0,101420.0,0.35212514]
["bitfinex-derivatives","BTCF0:USTF0",1734125680128,0.62754174,101430.0,101420.0,0.35212514]
["bitfinex-derivatives","BTCF0:USTF0",1734125680333,0.049282,101420.0,101410.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734125680530,0.95054925,101420.0,101410.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734125681026,0.049287,101410.0,101400.0,0.56120926]
["bitfinex-derivatives","BTCF0:USTF0",1734125681229,0.68843788,101410.0,101400.0,0.56120926]
["bitfinex-derivatives","BTCF0:USTF0",1734125681530,0.62722862,101410.0,101400.0,0.56120926]
["bitfinex-derivatives","BTCF0:USTF0",1734125682435,0.62722438,101410.0,101400.0,0.56120926]
["bitfinex-derivatives","BTCF0:USTF0",1734125682732,0.68843364,101410.0,101400.0,0.56120926]
["bitfinex-derivatives","BTCF0:USTF0",1734125683319,0.62722438,101410.0,101400.0,0.56120926]
["bitfinex-derivatives","BTCF0:USTF0",1734125684631,0.67623732,101410.0,101400.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734125684823,0.7470337,101410.0,101400.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734125685029,0.79314499,101410.0,101400.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734125685329,0.049292,101400.0,101390.0,0.50147889]
["bitfinex-derivatives","BTCF0:USTF0",1734125685534,0.84456868,101400.0,101390.0,0.50147889]
["bitfinex-derivatives","BTCF0:USTF0",1734125685734,0.78335942,101400.0,101390.0,0.50147889]
["bitfinex-derivatives","BTCF0:USTF0",1734125687629,0.7711765,101400.0,101390.0,0.50147889]
["bitfinex-derivatives","BTCF0:USTF0",1734125689127,0.78335097,101400.0,101390.0,0.50147889]
["bitfinex-derivatives","BTCF0:USTF0",1734125689832,0.78335097,101400.0,101390.0,0.50197889]
["bitfinex-derivatives","BTCF0:USTF0",1734125690233,0.84456023,101400.0,101390.0,0.50197889]
["bitfinex-derivatives","BTCF0:USTF0",1734125692729,0.83238576,101400.0,101390.0,0.50197889]
["bitfinex-derivatives","BTCF0:USTF0",1734125693127,0.83238576,101400.0,101390.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734125693323,0.90325616,101400.0,101390.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734125693522,0.90325616,101400.0,101390.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734125693830,0.78629888,101400.0,101390.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734125694836,0.90315043,101400.0,101390.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734125695531,0.78629888,101400.0,101390.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734125697230,1.07412441,101400.0,101390.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734125697427,0.049297,101390.0,101380.0,0.499961]
["bitfinex-derivatives","BTCF0:USTF0",1734125697629,0.049307,101370.0,101360.0,1.82450926]
["bitfinex-derivatives","BTCF0:USTF0",1734125697839,0.410107,101370.0,101360.0,1.82450926]
["bitfinex-derivatives","BTCF0:USTF0",1734125703945,0.49770734,101370.0,101360.0,1.82450926]
["bitfinex-derivatives","BTCF0:USTF0",1734125704337,0.50765025,101370.0,101360.0,1.82450926]
["bitfinex-derivatives","BTCF0:USTF0",1734125704737,0.50765025,101370.0,101360.0,1.82500926]
["bitfinex-derivatives","BTCF0:USTF0",1734125705441,0.51981854,101370.0,101360.0,1.82500926]
["bitfinex-derivatives","BTCF0:USTF0",1734125706146,0.50765025,101370.0,101360.0,1.82500926]
["bitfinex-derivatives","BTCF0:USTF0",1734125706446,0.51981854,101370.0,101360.0,1.82500926]
["bitfinex-derivatives","BTCF0:USTF0",1734125707350,0.049307,101370.0,101360.0,2.29632952]
["bitfinex-derivatives","BTCF0:USTF0",1734125707548,0.14911628,101380.0,101370.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734125707849,0.049303,101380.0,101370.0,0.14111626]
["bitfinex-derivatives","BTCF0:USTF0",1734125708347,0.049303,101380.0,101370.0,0.64111626]
["bitfinex-derivatives","BTCF0:USTF0",1734125708948,0.49774569,101380.0,101370.0,0.64111626]
["bitfinex-derivatives","BTCF0:USTF0",1734125709151,0.50991628,101380.0,101370.0,0.64111626]
["bitfinex-derivatives","BTCF0:USTF0",1734125710152,0.62671831,101380.0,101370.0,0.64111626]
["bitfinex-derivatives","BTCF0:USTF0",1734125711239,0.62671831,101380.0,101370.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1734125711950,0.62671831,101380.0,101370.0,0.59180926]
["bitfinex-derivatives","BTCF0:USTF0",1734125712149,0.53907562,101380.0,101370.0,0.59180926]
["bitfinex-derivatives","BTCF0:USTF0",1734125712943,0.52690503,101380.0,101370.0,0.59180926]
["bitfinex-derivatives","BTCF0:USTF0",1734125714142,0.68551886,101380.0,101370.0,0.59180926]
["bitfinex-derivatives","BTCF0:USTF0",1734125714345,0.68551886,101380.0,101370.0,0.76883746]
["bitfinex-derivatives","BTCF0:USTF0",1734125715950,0.68551886,101380.0,101370.0,0.81814446]
["bitfinex-derivatives","BTCF0:USTF0",1734125716146,0.67331892,101380.0,101370.0,0.81814446]
["bitfinex-derivatives","BTCF0:USTF0",1734125716346,0.68552511,101380.0,101370.0,0.81814446]
["bitfinex-derivatives","BTCF0:USTF0",1734125716949,0.68552654,101380.0,101370.0,0.81814446]
["bitfinex-derivatives","BTCF0:USTF0",1734125720053,0.67331892,101380.0,101370.0,0.81814446]
["bitfinex-derivatives","BTCF0:USTF0",1734125720357,0.68553551,101380.0,101370.0,0.81814446]
["bitfinex-derivatives","BTCF0:USTF0",1734125720957,0.67331892,101380.0,101370.0,0.81814446]
["bitfinex-derivatives","BTCF0:USTF0",1734125722153,0.67331892,101380.0,101370.0,1.05432662]
["bitfinex-derivatives","BTCF0:USTF0",1734125722454,0.68610498,101380.0,101370.0,1.05432662]
["bitfinex-derivatives","BTCF0:USTF0",1734125722959,0.68610498,101380.0,101370.0,1.02372662]
["bitfinex-derivatives","BTCF0:USTF0",1734125725053,0.68609696,101380.0,101370.0,1.02372662]
["bitfinex-derivatives","BTCF0:USTF0",1734125726861,0.6860969,101380.0,101370.0,1.02372662]
["bitfinex-derivatives","BTCF0:USTF0",1734125729760,0.6860969,101380.0,101370.0,2.22372662]
["bitfinex-derivatives","BTCF0:USTF0",1734125730762,0.6860969,101380.0,101370.0,2.04669842]
["bitfinex-derivatives","BTCF0:USTF0",1734125732567,0.68609953,101380.0,101370.0,2.04669842]
["bitfinex-derivatives","BTCF0:USTF0",1734125732768,0.68609818,101380.0,101370.0,2.04669842]
["bitfinex-derivatives","BTCF0:USTF0",1734125734667,0.56873669,101380.0,101370.0,2.04669842]
["bitfinex-derivatives","BTCF0:USTF0",1734125735260,0.60043669,101380.0,101370.0,2.04669842]
["bitfinex-derivatives","BTCF0:USTF0",1734125735554,0.60043669,101380.0,101370.0,1.98548916]
["bitfinex-derivatives","BTCF0:USTF0",1734125735756,0.72365091,101380.0,101370.0,0.73618216]
["bitfinex-derivatives","BTCF0:USTF0",1734125735956,0.88686099,101380.0,101370.0,0.91356511]
["bitfinex-derivatives","BTCF0:USTF0",1734125736162,0.88686099,101380.0,101370.0,0.67738295]
["bitfinex-derivatives","BTCF0:USTF0",1734125736367,0.7404471,101380.0,101370.0,0.67738295]
["bitfinex-derivatives","BTCF0:USTF0",1734125740272,0.88713446,101380.0,101370.0,0.67738295]
["bitfinex-derivatives","BTCF0:USTF0",1734125742858,0.8259252,101380.0,101370.0,0.67738295]
["bitfinex-derivatives","BTCF0:USTF0",1734125743059,0.88713446,101380.0,101370.0,0.67738295]
["bitfinex-derivatives","BTCF0:USTF0",1734125745167,0.8259252,101380.0,101370.0,0.78789921]
["bitfinex-derivatives","BTCF0:USTF0",1734125748980,0.55679036,101380.0,101370.0,1.02408137]
["bitfinex-derivatives","BTCF0:USTF0",1734125749179,0.55679036,101380.0,101370.0,1.05558137]
["bitfinex-derivatives","BTCF0:USTF0",1734125749373,0.67413999,101380.0,101370.0,2.25558137]
["bitfinex-derivatives","BTCF0:USTF0",1734125750374,0.68636458,101380.0,101370.0,2.25558137]
["bitfinex-derivatives","BTCF0:USTF0",1734125750966,0.68636458,101380.0,101370.0,2.07819842]
["bitfinex-derivatives","BTCF0:USTF0",1734125751166,0.53967722,101380.0,101370.0,2.07819842]
["bitfinex-derivatives","BTCF0:USTF0",1734125751375,0.53967722,101380.0,101370.0,2.62324332]
["bitfinex-derivatives","BTCF0:USTF0",1734125751571,0.6276983,101380.0,101370.0,2.62324332]
["bitfinex-derivatives","BTCF0:USTF0",1734125751777,0.62769954,101380.0,101370.0,2.62324332]
["bitfinex-derivatives","BTCF0:USTF0",1734125752080,0.26689954,101380.0,101370.0,2.74198574]
["bitfinex-derivatives","BTCF0:USTF0",1734125752773,0.26689954,101380.0,101370.0,2.38706116]
["bitfinex-derivatives","BTCF0:USTF0",1734125755279,0.25467371,101380.0,101370.0,2.38706116]
["bitfinex-derivatives","BTCF0:USTF0",1734125755478,0.13732408,101380.0,101370.0,2.38706116]
["bitfinex-derivatives","BTCF0:USTF0",1734125757078,0.13732408,101380.0,101370.0,2.39672533]
["bitfinex-derivatives","BTCF0:USTF0",1734125758783,0.08802108,101380.0,101370.0,2.39672533]
["bitfinex-derivatives","BTCF0:USTF0",1734125758979,0.08802108,101380.0,101370.0,2.45793459]
["bitfinex-derivatives","BTCF0:USTF0",1734125759482,0.08802108,101380.0,101370.0,2.39672533]
["bitfinex-derivatives","BTCF0:USTF0",1734125759784,0.08802108,101380.0,101370.0,2.39537069]
["bitfinex-derivatives","BTCF0:USTF0",1734125761086,0.49087009,101390.0,101380.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734125761391,0.00148008,101400.0,101390.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734125761578,0.01132783,101400.0,101390.0,3.49091948]
["bitfinex-derivatives","BTCF0:USTF0",1734125761778,0.00984775,101400.0,101390.0,3.195683]
["bitfinex-derivatives","BTCF0:USTF0",1734125762084,0.52743363,101420.0,101410.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734125762285,0.52743363,101420.0,101410.0,0.28744005]
["bitfinex-derivatives","BTCF0:USTF0",1734125762780,0.52743363,101420.0,101410.0,0.78744005]
["bitfinex-derivatives","BTCF0:USTF0",1734125763386,0.410084,101420.0,101410.0,0.61049626]
["bitfinex-derivatives","BTCF0:USTF0",1734125763584,0.410084,101420.0,101410.0,0.64309626]
["bitfinex-derivatives","BTCF0:USTF0",1734125764485,0.41988254,101420.0,101410.0,0.64309626]
["bitfinex-derivatives","BTCF0:USTF0",1734125764786,0.42038254,101420.0,101410.0,0.64309626]
["bitfinex-derivatives","BTCF0:USTF0",1734125766976,0.37109854,101420.0,101410.0,0.64309626]
["bitfinex-derivatives","BTCF0:USTF0",1734125767179,0.37109854,101420.0,101410.0,1.84309626]
["bitfinex-derivatives","BTCF0:USTF0",1734125768785,0.37109854,101420.0,101410.0,1.781887]
["bitfinex-derivatives","BTCF0:USTF0",1734125768991,0.37109854,101420.0,101410.0,1.84309626]
["bitfinex-derivatives","BTCF0:USTF0",1734125770881,0.37109854,101420.0,101410.0,0.64309626]
["bitfinex-derivatives","BTCF0:USTF0",1734125771282,0.54279906,101420.0,101410.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734125771486,0.55497714,101420.0,101410.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734125771995,0.55497714,101420.0,101390.0,0.11050326]
["bitfinex-derivatives","BTCF0:USTF0",1734125771996,0.049287,101410.0,101400.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734125772286,0.69602397,101410.0,101400.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734125778292,0.63481471,101410.0,101400.0,0.56120926]
["bitfinex-derivatives","BTCF0:USTF0",1734125780700,0.63481471,101410.0,101400.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734125780995,0.63531471,101410.0,101400.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734125781194,0.78200207,101410.0,101400.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734125781796,0.78150207,101410.0,101400.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734125783694,0.78150207,101410.0,101400.0,0.56120926]
["bitfinex-derivatives","BTCF0:USTF0",1734125784084,0.78150207,101410.0,101400.0,1.76120926]
["bitfinex-derivatives","BTCF0:USTF0",1734125784289,0.75000207,101410.0,101400.0,1.82241852]
["bitfinex-derivatives","BTCF0:USTF0",1734125784489,0.60331471,101410.0,101400.0,1.81050126]
["bitfinex-derivatives","BTCF0:USTF0",1734125784690,0.57181471,101410.0,101400.0,1.81050126]
["bitfinex-derivatives","BTCF0:USTF0",1734125785294,0.55963663,101410.0,101400.0,1.81050126]
["bitfinex-derivatives","BTCF0:USTF0",1734125785503,0.5718486,101410.0,101400.0,1.81050126]
["bitfinex-derivatives","BTCF0:USTF0",1734125786993,0.55963663,101410.0,101400.0,1.81050126]
["bitfinex-derivatives","BTCF0:USTF0",1734125787199,0.55963663,101410.0,101400.0,0.78744505]
["bitfinex-derivatives","BTCF0:USTF0",1734125787498,0.5718486,101410.0,101400.0,0.61050126]
["bitfinex-derivatives","BTCF0:USTF0",1734125787696,0.5718486,101410.0,101400.0,1.81050126]
["bitfinex-derivatives","BTCF0:USTF0",1734125788297,0.57185477,101410.0,101400.0,1.81050126]
["bitfinex-derivatives","BTCF0:USTF0",1734125789195,0.57185477,101410.0,101400.0,1.98744505]
["bitfinex-derivatives","BTCF0:USTF0",1734125789394,0.57185477,101410.0,101400.0,1.92623579]
["bitfinex-derivatives","BTCF0:USTF0",1734125789596,0.57185477,101410.0,101400.0,1.98744505]
["bitfinex-derivatives","BTCF0:USTF0",1734125792500,0.57185477,101410.0,101400.0,2.04865431]
["bitfinex-derivatives","BTCF0:USTF0",1734125792792,0.53965477,101410.0,101400.0,2.08195431]
["bitfinex-derivatives","BTCF0:USTF0",1734125793393,0.53965477,101410.0,101400.0,2.31787937]
["bitfinex-derivatives","BTCF0:USTF0",1734125793394,0.52743663,101410.0,101400.0,2.31787937]
["bitfinex-derivatives","BTCF0:USTF0",1734125793707,0.049287,101410.0,101400.0,1.90501052]
["bitfinex-derivatives","BTCF0:USTF0",1734125795011,0.049287,101410.0,101400.0,2.14101816]
["bitfinex-derivatives","BTCF0:USTF0",1734125795307,0.049287,101410.0,101400.0,2.50181816]
["bitfinex-derivatives","BTCF0:USTF0",1734125795896,0.049287,101410.0,101400.0,2.80627874]
["bitfinex-derivatives","BTCF0:USTF0",1734125796302,0.48848609,101420.0,101410.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734125796303,0.54999644,101420.0,101410.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734125796509,0.42281035,101420.0,101410.0,0.55499692]
["bitfinex-derivatives","BTCF0:USTF0",1734125796904,0.42281035,101420.0,101410.0,1.05499692]
["bitfinex-derivatives","BTCF0:USTF0",1734125797201,0.42281035,101420.0,101410.0,1.08529692]
["bitfinex-derivatives","BTCF0:USTF0",1734125797803,0.410583,101420.0,101410.0,1.08529692]
["bitfinex-derivatives","BTCF0:USTF0",1734125798003,0.42281421,101420.0,101410.0,1.08529692]
["bitfinex-derivatives","BTCF0:USTF0",1734125800408,0.42281421,101420.0,101410.0,0.96950616]
["bitfinex-derivatives","BTCF0:USTF0",1734125800409,0.0005,101420.0,101410.0,0.96950616]
["bitfinex-derivatives","BTCF0:USTF0",1734125802916,0.53731312,101430.0,101420.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734125803104,0.53731312,101430.0,101420.0,0.38005832]
["bitfinex-derivatives","BTCF0:USTF0",1734125803608,0.53731312,101430.0,101420.0,2.08005832]
["bitfinex-derivatives","BTCF0:USTF0",1734125803814,0.53781312,101430.0,101420.0,2.08005832]
["bitfinex-derivatives","BTCF0:USTF0",1734125805010,0.53731312,101430.0,101420.0,0.88005832]
["bitfinex-derivatives","BTCF0:USTF0",1734125805805,0.53781312,101430.0,101420.0,0.88005832]
["bitfinex-derivatives","BTCF0:USTF0",1734125806907,0.53731312,101430.0,101420.0,0.88005832]
["bitfinex-derivatives","BTCF0:USTF0",1734125807906,0.53781312,101430.0,101420.0,0.88005832]
["bitfinex-derivatives","BTCF0:USTF0",1734125809006,0.53731312,101430.0,101420.0,0.88005832]
["bitfinex-derivatives","BTCF0:USTF0",1734125809705,0.41992557,101430.0,101420.0,0.88005832]
["bitfinex-derivatives","BTCF0:USTF0",1734125810014,0.42042557,101430.0,101420.0,0.88005832]
["bitfinex-derivatives","BTCF0:USTF0",1734125812114,0.00054,101430.0,101420.0,1.30206758]
["bitfinex-derivatives","BTCF0:USTF0",1734125812509,0.00054,101430.0,101420.0,1.53806822]
["bitfinex-derivatives","BTCF0:USTF0",1734125812710,0.00054,101430.0,101420.0,2.73806822]
["bitfinex-derivatives","BTCF0:USTF0",1734125813117,0.00054,101430.0,101420.0,3.09860619]
["bitfinex-derivatives","BTCF0:USTF0",1734125813812,0.00054,101430.0,101420.0,3.03710265]
["bitfinex-derivatives","BTCF0:USTF0",1734125815219,0.00054,101430.0,101420.0,3.09831191]
["bitfinex-derivatives","BTCF0:USTF0",1734125815411,0.00054,101430.0,101420.0,2.86260555]
["bitfinex-derivatives","BTCF0:USTF0",1734125817722,0.00054,101430.0,101420.0,1.66260555]
["bitfinex-derivatives","BTCF0:USTF0",1734125818025,4e-05,101430.0,101420.0,1.66260555]
["bitfinex-derivatives","BTCF0:USTF0",1734125818319,4e-05,101430.0,101420.0,2.86260555]
["bitfinex-derivatives","BTCF0:USTF0",1734125818911,4e-05,101430.0,101420.0,2.80139629]
["bitfinex-derivatives","BTCF0:USTF0",1734125822017,4e-05,101430.0,101420.0,2.86260555]
["bitfinex-derivatives","BTCF0:USTF0",1734125824717,4e-05,101430.0,101420.0,2.8621791]
["bitfinex-derivatives","BTCF0:USTF0",1734125825912,4e-05,101430.0,101420.0,2.88211523]
["bitfinex-derivatives","BTCF0:USTF0",1734125826119,4e-05,101430.0,101420.0,2.82090597]
["bitfinex-derivatives","BTCF0:USTF0",1734125826420,4e-05,101430.0,101420.0,2.88211523]
["bitfinex-derivatives","BTCF0:USTF0",1734125826616,4e-05,101430.0,101420.0,2.82090597]
["bitfinex-derivatives","BTCF0:USTF0",1734125828618,0.36084,101430.0,101420.0,1.08625132]
["bitfinex-derivatives","BTCF0:USTF0",1734125828818,1.88527751,101430.0,101420.0,0.41289812]
["bitfinex-derivatives","BTCF0:USTF0",1734125829112,0.049287,101410.0,101400.0,0.07715785]
["bitfinex-derivatives","BTCF0:USTF0",1734125829313,0.83209626,101410.0,101400.0,0.07715785]
["bitfinex-derivatives","BTCF0:USTF0",1734125829517,0.049292,101400.0,101390.0,0.73594027]
["bitfinex-derivatives","BTCF0:USTF0",1734125829725,0.56056957,101400.0,101390.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734125830117,0.443192,101400.0,101390.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734125830719,0.56561052,101400.0,101390.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734125830914,0.32218809,101400.0,101390.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734125831114,0.53658059,101400.0,101390.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734125832218,0.56848059,101400.0,101390.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734125832417,0.475092,101400.0,101390.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734125832721,0.56848059,101400.0,101390.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734125834523,0.57813594,101400.0,101390.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734125839729,0.37302797,101410.0,101390.0,0.59338859]
["bitfinex-derivatives","BTCF0:USTF0",1734125839933,0.3914,101420.0,101410.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734125840234,0.440682,101420.0,101410.0,0.14267559]
["bitfinex-derivatives","BTCF0:USTF0",1734125840528,0.440682,101420.0,101410.0,0.580887]
["bitfinex-derivatives","BTCF0:USTF0",1734125840741,0.440682,101420.0,101410.0,1.780887]
["bitfinex-derivatives","BTCF0:USTF0",1734125853039,0.410082,101420.0,101410.0,1.87427559]
["bitfinex-derivatives","BTCF0:USTF0",1734125853233,0.3608,101420.0,101410.0,1.87427559]
["bitfinex-derivatives","BTCF0:USTF0",1734125853424,0.410084,101420.0,101410.0,1.87427559]
["bitfinex-derivatives","BTCF0:USTF0",1734125854940,0.3608,101420.0,101410.0,0.67427559]
["bitfinex-derivatives","BTCF0:USTF0",1734125855136,0.3608,101420.0,101410.0,0.67412468]
["bitfinex-derivatives","BTCF0:USTF0",1734125855434,0.410087,101420.0,101410.0,0.67412468]
["bitfinex-derivatives","BTCF0:USTF0",1734125858237,0.410087,101420.0,101410.0,0.68375952]
["bitfinex-derivatives","BTCF0:USTF0",1734125861139,0.52746457,101420.0,101410.0,0.68375952]
["bitfinex-derivatives","BTCF0:USTF0",1734125861641,0.42228105,101420.0,101410.0,0.68375952]
["bitfinex-derivatives","BTCF0:USTF0",1734125862145,0.52746457,101420.0,101410.0,0.68375952]
["bitfinex-derivatives","BTCF0:USTF0",1734125863134,0.58870225,101420.0,101410.0,0.81682727]
["bitfinex-derivatives","BTCF0:USTF0",1734125863341,0.58870225,101420.0,101410.0,0.580887]
["bitfinex-derivatives","BTCF0:USTF0",1734125863547,0.52746457,101420.0,101410.0,0.580887]
["bitfinex-derivatives","BTCF0:USTF0",1734125863739,0.52746457,101420.0,101410.0,0.64212468]
["bitfinex-derivatives","BTCF0:USTF0",1734125864248,0.52746457,101420.0,101410.0,0.87806495]
["bitfinex-derivatives","BTCF0:USTF0",1734125865246,0.53970649,101420.0,101410.0,0.87806495]
["bitfinex-derivatives","BTCF0:USTF0",1734125868150,0.68642992,101420.0,101410.0,0.87806495]
["bitfinex-derivatives","BTCF0:USTF0",1734125868651,0.674188,101420.0,101410.0,0.87806495]
["bitfinex-derivatives","BTCF0:USTF0",1734125868850,0.68644633,101420.0,101410.0,0.87806495]
["bitfinex-derivatives","BTCF0:USTF0",1734125869147,0.68644633,101420.0,101410.0,1.17891613]
["bitfinex-derivatives","BTCF0:USTF0",1734125869148,0.56906876,101420.0,101410.0,1.17891613]
["bitfinex-derivatives","BTCF0:USTF0",1734125869850,0.56906876,101420.0,101410.0,1.41544665]
["bitfinex-derivatives","BTCF0:USTF0",1734125870146,0.56906876,101420.0,101410.0,1.1791318]
["bitfinex-derivatives","BTCF0:USTF0",1734125871239,0.56908252,101420.0,101410.0,1.1791318]
["bitfinex-derivatives","BTCF0:USTF0",1734125874144,0.56908252,101420.0,101410.0,1.11789412]
["bitfinex-derivatives","BTCF0:USTF0",1734125874145,0.6303202,101420.0,101410.0,1.11789412]
["bitfinex-derivatives","BTCF0:USTF0",1734125874445,0.6629202,101420.0,101410.0,1.11838886]
["bitfinex-derivatives","BTCF0:USTF0",1734125875949,0.60168252,101420.0,101410.0,1.11838886]
["bitfinex-derivatives","BTCF0:USTF0",1734125878848,0.60168252,101420.0,101410.0,0.87589656]
["bitfinex-derivatives","BTCF0:USTF0",1734125879055,0.60168252,101420.0,101410.0,1.11836813]
["bitfinex-derivatives","BTCF0:USTF0",1734125879956,0.58941043,101420.0,101410.0,1.11836813]
["bitfinex-derivatives","BTCF0:USTF0",1734125880651,0.76557746,101420.0,101410.0,1.35493619]
["bitfinex-derivatives","BTCF0:USTF0",1734125884260,0.76557746,101420.0,101410.0,1.41617387]
["bitfinex-derivatives","BTCF0:USTF0",1734125885654,0.73297746,101420.0,101410.0,1.41617387]
["bitfinex-derivatives","BTCF0:USTF0",1734125886164,0.73297746,101420.0,101410.0,2.61617387]
["bitfinex-derivatives","BTCF0:USTF0",1734125890265,0.73297746,101420.0,101410.0,2.61503207]
["bitfinex-derivatives","BTCF0:USTF0",1734125890959,0.56908656,101420.0,101410.0,2.37851767]
["bitfinex-derivatives","BTCF0:USTF0",1734125891153,0.15899956,101420.0,101410.0,1.23975535]
["bitfinex-derivatives","BTCF0:USTF0",1734125891465,0.5488849,101430.0,101410.0,1.91400361]
["bitfinex-derivatives","BTCF0:USTF0",1734125891466,0.08894193,101430.0,101410.0,1.91400361]
["bitfinex-derivatives","BTCF0:USTF0",1734125891659,0.08894193,101430.0,101420.0,1.76556236]
["bitfinex-derivatives","BTCF0:USTF0",1734125891856,0.08894193,101430.0,101420.0,2.8160319]
["bitfinex-derivatives","BTCF0:USTF0",1734125892057,4e-05,101430.0,101420.0,3.17035136]
["bitfinex-derivatives","BTCF0:USTF0",1734125892271,4e-05,101430.0,101420.0,3.14898505]
["bitfinex-derivatives","BTCF0:USTF0",1734125892457,0.08844193,101430.0,101420.0,2.79575883]
["bitfinex-derivatives","BTCF0:USTF0",1734125892659,0.08844193,101430.0,101420.0,2.67328347]
["bitfinex-derivatives","BTCF0:USTF0",1734125892857,0.08844193,101430.0,101420.0,2.79575883]
["bitfinex-derivatives","BTCF0:USTF0",1734125893066,0.08894193,101430.0,101420.0,2.44143937]
["bitfinex-derivatives","BTCF0:USTF0",1734125896263,0.13822393,101430.0,101420.0,2.68735698]
["bitfinex-derivatives","BTCF0:USTF0",1734125897059,0.13772393,101430.0,101420.0,1.48735698]
["bitfinex-derivatives","BTCF0:USTF0",1734125897566,0.13772393,101430.0,101420.0,2.68735698]
["bitfinex-derivatives","BTCF0:USTF0",1734125900570,0.13772393,101430.0,101420.0,0.88944229]
["bitfinex-derivatives","BTCF0:USTF0",1734125900571,0.49852393,101430.0,101420.0,0.88944229]
["bitfinex-derivatives","BTCF0:USTF0",1734125900866,0.53102393,101430.0,101420.0,0.88944229]
["bitfinex-derivatives","BTCF0:USTF0",1734125901769,0.54095428,101430.0,101420.0,0.88944229]
["bitfinex-derivatives","BTCF0:USTF0",1734125902367,0.55320537,101430.0,101420.0,0.85644229]
["bitfinex-derivatives","BTCF0:USTF0",1734125904667,0.60219196,101430.0,101420.0,0.7360512]
["bitfinex-derivatives","BTCF0:USTF0",1734125904860,0.52604112,101430.0,101420.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734125905065,0.55704112,101430.0,101420.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734125906066,0.55704112,101430.0,101420.0,0.549287]
["bitfinex-derivatives","BTCF0:USTF0",1734125908979,0.54479003,101430.0,101420.0,0.549287]
["bitfinex-derivatives","BTCF0:USTF0",1734125909174,0.55703642,101430.0,101420.0,0.549287]
["bitfinex-derivatives","BTCF0:USTF0",1734125911784,0.49579874,101430.0,101420.0,0.61052468]
["bitfinex-derivatives","BTCF0:USTF0",1734125912673,0.43229874,101430.0,101420.0,0.67176236]
["bitfinex-derivatives","BTCF0:USTF0",1734125912881,0.43229874,101430.0,101420.0,0.70416236]
["bitfinex-derivatives","BTCF0:USTF0",1734125913082,0.52046317,101430.0,101420.0,0.94021356]
["bitfinex-derivatives","BTCF0:USTF0",1734125913380,0.52046317,101430.0,101420.0,2.14021356]
["bitfinex-derivatives","BTCF0:USTF0",1734125915578,0.52046076,101430.0,101420.0,2.14021356]
["bitfinex-derivatives","BTCF0:USTF0",1734125915796,0.42005235,101430.0,101420.0,2.14021356]
["bitfinex-derivatives","BTCF0:USTF0",1734125916096,0.43229633,101430.0,101420.0,2.14021356]
["bitfinex-derivatives","BTCF0:USTF0",1734125916779,0.43229633,101430.0,101420.0,0.94021356]
["bitfinex-derivatives","BTCF0:USTF0",1734125917170,0.43229633,101430.0,101420.0,2.14021356]
["bitfinex-derivatives","BTCF0:USTF0",1734125917377,0.43229633,101430.0,101420.0,0.94021356]
["bitfinex-derivatives","BTCF0:USTF0",1734125917780,0.52045233,101430.0,101420.0,2.14021356]
["bitfinex-derivatives","BTCF0:USTF0",1734125918286,0.43229633,101430.0,101420.0,2.14021356]
["bitfinex-derivatives","BTCF0:USTF0",1734125918882,0.43229879,101430.0,101420.0,2.14021356]
["bitfinex-derivatives","BTCF0:USTF0",1734125921387,0.57925751,101430.0,101420.0,2.14021356]
["bitfinex-derivatives","BTCF0:USTF0",1734125925796,0.56701107,101430.0,101420.0,2.14021356]
["bitfinex-derivatives","BTCF0:USTF0",1734125926087,0.56701107,101430.0,101420.0,2.43550714]
["bitfinex-derivatives","BTCF0:USTF0",1734125926088,0.57926383,101430.0,101420.0,2.43550714]
["bitfinex-derivatives","BTCF0:USTF0",1734125927586,0.57926383,101430.0,101420.0,2.14021356]
["bitfinex-derivatives","BTCF0:USTF0",1734125929183,0.57926383,101430.0,101420.0,2.43550714]
["bitfinex-derivatives","BTCF0:USTF0",1734125930090,0.57926383,101430.0,101420.0,2.67830202]
["bitfinex-derivatives","BTCF0:USTF0",1734125930490,0.57926383,101430.0,101420.0,2.92112933]
["bitfinex-derivatives","BTCF0:USTF0",1734125930689,0.56701107,101430.0,101420.0,2.67833445]
["bitfinex-derivatives","BTCF0:USTF0",1734125930882,0.57926993,101430.0,101420.0,2.67833445]
["bitfinex-derivatives","BTCF0:USTF0",1734125931391,0.57926993,101430.0,101420.0,2.67879673]
["bitfinex-derivatives","BTCF0:USTF0",1734125933688,0.57926993,101430.0,101420.0,2.61755905]
["bitfinex-derivatives","BTCF0:USTF0",1734125934192,0.57926993,101430.0,101420.0,2.55632137]
["bitfinex-derivatives","BTCF0:USTF0",1734125934393,0.57926993,101430.0,101420.0,2.61755905]
["bitfinex-derivatives","BTCF0:USTF0",1734125934890,0.57926993,101430.0,101420.0,2.55632137]
["bitfinex-derivatives","BTCF0:USTF0",1734125935093,0.57926993,101430.0,101420.0,2.61755905]
["bitfinex-derivatives","BTCF0:USTF0",1734125935592,0.57926993,101430.0,101420.0,2.58515905]
["bitfinex-derivatives","BTCF0:USTF0",1734125935797,0.61066993,101430.0,101420.0,2.58515905]
["bitfinex-derivatives","BTCF0:USTF0",1734125935988,0.61066993,101430.0,101420.0,2.5860069]
["bitfinex-derivatives","BTCF0:USTF0",1734125937397,0.61066993,101430.0,101420.0,1.3860069]
["bitfinex-derivatives","BTCF0:USTF0",1734125937789,0.59841107,101430.0,101420.0,1.3860069]
["bitfinex-derivatives","BTCF0:USTF0",1734125938992,0.61066869,101430.0,101420.0,1.3860069]
["bitfinex-derivatives","BTCF0:USTF0",1734125939295,0.59841107,101430.0,101420.0,1.3860069]
["bitfinex-derivatives","BTCF0:USTF0",1734125940089,0.59841107,101430.0,101420.0,1.38634482]
["bitfinex-derivatives","BTCF0:USTF0",1734125942090,0.7745781,101430.0,101420.0,1.15029362]
["bitfinex-derivatives","BTCF0:USTF0",1734125942291,0.78683848,101430.0,101420.0,1.15029362]
["bitfinex-derivatives","BTCF0:USTF0",1734125942499,0.7745781,101430.0,101420.0,1.15029362]
["bitfinex-derivatives","BTCF0:USTF0",1734125942801,0.59841107,101430.0,101420.0,1.15029362]
["bitfinex-derivatives","BTCF0:USTF0",1734125943497,0.7745781,101430.0,101420.0,1.15029362]
["bitfinex-derivatives","BTCF0:USTF0",1734125943993,0.7745781,101430.0,101420.0,1.15058549]
["bitfinex-derivatives","BTCF0:USTF0",1734125944195,0.6106795,101430.0,101420.0,1.15058549]
["bitfinex-derivatives","BTCF0:USTF0",1734125944696,0.78684653,101430.0,101420.0,1.15058549]
["bitfinex-derivatives","BTCF0:USTF0",1734125944900,0.7745781,101430.0,101420.0,1.15058549]
["bitfinex-derivatives","BTCF0:USTF0",1734125945402,0.7745781,101430.0,101420.0,1.21182317]
["bitfinex-derivatives","BTCF0:USTF0",1734125946895,0.7431781,101430.0,101420.0,1.21182317]
["bitfinex-derivatives","BTCF0:USTF0",1734125947096,0.56701107,101430.0,101420.0,1.24362317]
["bitfinex-derivatives","BTCF0:USTF0",1734125947498,0.57928341,101430.0,101420.0,1.24362317]
["bitfinex-derivatives","BTCF0:USTF0",1734125948305,0.57928341,101430.0,101420.0,1.18238549]
["bitfinex-derivatives","BTCF0:USTF0",1734125948494,0.57928341,101430.0,101420.0,1.18222346]
["bitfinex-derivatives","BTCF0:USTF0",1734125949396,0.57928341,101430.0,101420.0,1.24346114]
["bitfinex-derivatives","BTCF0:USTF0",1734125951196,0.56701107,101430.0,101420.0,1.5977806]
["bitfinex-derivatives","BTCF0:USTF0",1734125951501,0.57927813,101430.0,101420.0,1.24346114]
["bitfinex-derivatives","BTCF0:USTF0",1734125952701,0.52999613,101430.0,101420.0,1.24346114]
["bitfinex-derivatives","BTCF0:USTF0",1734125952901,0.52006578,101430.0,101420.0,1.24346114]
["bitfinex-derivatives","BTCF0:USTF0",1734125953098,0.27702353,101430.0,101420.0,1.5977806]
["bitfinex-derivatives","BTCF0:USTF0",1734125953317,0.13006481,101430.0,101420.0,1.5977806]
["bitfinex-derivatives","BTCF0:USTF0",1734125953700,0.13006481,101430.0,101420.0,2.7977806]
["bitfinex-derivatives","BTCF0:USTF0",1734125955308,0.20609267,101430.0,101420.0,2.7977806]
["bitfinex-derivatives","BTCF0:USTF0",1734125955809,0.21835973,101430.0,101420.0,2.7977806]
["bitfinex-derivatives","BTCF0:USTF0",1734125956305,0.20609267,101430.0,101420.0,2.50248702]
["bitfinex-derivatives","BTCF0:USTF0",1734125957406,0.20609267,101430.0,101420.0,2.79792065]
["bitfinex-derivatives","BTCF0:USTF0",1734125958196,0.20609267,101430.0,101420.0,2.79195784]
["bitfinex-derivatives","BTCF0:USTF0",1734125958197,0.08833492,101430.0,101420.0,2.79195784]
["bitfinex-derivatives","BTCF0:USTF0",1734125958506,0.08833492,101430.0,101420.0,3.0873623]
["bitfinex-derivatives","BTCF0:USTF0",1734125959702,0.08837492,101430.0,101420.0,3.0873623]
["bitfinex-derivatives","BTCF0:USTF0",1734125960313,0.08837492,101430.0,101420.0,3.4481623]
["bitfinex-derivatives","BTCF0:USTF0",1734125962310,0.08837492,101430.0,101420.0,3.4463624]
["bitfinex-derivatives","BTCF0:USTF0",1734125962606,8e-05,101430.0,101420.0,3.15095794]
["bitfinex-derivatives","BTCF0:USTF0",1734125969915,8e-05,101430.0,101420.0,2.86151276]
["bitfinex-derivatives","BTCF0:USTF0",1734125970607,8e-05,101430.0,101420.0,2.88105412]
["bitfinex-derivatives","BTCF0:USTF0",1734125971908,8e-05,101430.0,101420.0,2.86151276]
["bitfinex-derivatives","BTCF0:USTF0",1734125972313,8e-05,101430.0,101420.0,1.66151276]
["bitfinex-derivatives","BTCF0:USTF0",1734125973018,8e-05,101430.0,101420.0,2.86151276]
["bitfinex-derivatives","BTCF0:USTF0",1734125975319,8e-05,101430.0,101420.0,2.75826553]
["bitfinex-derivatives","BTCF0:USTF0",1734125975522,8e-05,101430.0,101420.0,2.88074089]
["bitfinex-derivatives","BTCF0:USTF0",1734125976320,8e-05,101430.0,101420.0,2.88055814]
["bitfinex-derivatives","BTCF0:USTF0",1734125978124,8e-05,101430.0,101420.0,3.16978549]
["bitfinex-derivatives","BTCF0:USTF0",1734125984522,0.08837492,101430.0,101420.0,3.16978549]
["bitfinex-derivatives","BTCF0:USTF0",1734125986316,0.08837492,101430.0,101420.0,2.81546603]
["bitfinex-derivatives","BTCF0:USTF0",1734125987216,0.08837492,101430.0,101420.0,3.23119147]
["bitfinex-derivatives","BTCF0:USTF0",1734125987417,8e-05,101430.0,101420.0,3.39797097]
["bitfinex-derivatives","BTCF0:USTF0",1734125987618,8e-05,101430.0,101420.0,3.33673329]
["bitfinex-derivatives","BTCF0:USTF0",1734125991824,0.08837492,101430.0,101420.0,3.33673329]
["bitfinex-derivatives","BTCF0:USTF0",1734125992922,0.08837492,101430.0,101420.0,2.92371991]
["bitfinex-derivatives","BTCF0:USTF0",1734125993128,0.08837492,101430.0,101420.0,2.81536698]
["bitfinex-derivatives","BTCF0:USTF0",1734125994425,0.08837492,101430.0,101420.0,2.81490555]
["bitfinex-derivatives","BTCF0:USTF0",1734125997728,0.08837492,101430.0,101420.0,3.16963885]
["bitfinex-derivatives","BTCF0:USTF0",1734125998931,0.08837492,101430.0,101420.0,3.23087653]
["bitfinex-derivatives","BTCF0:USTF0",1734125999231,0.08837492,101430.0,101420.0,2.87614323]
["bitfinex-derivatives","BTCF0:USTF0",1734125999426,0.08837492,101430.0,101420.0,2.81490555]
["bitfinex-derivatives","BTCF0:USTF0",1734125999623,0.08837492,101430.0,101420.0,2.87614323]
["bitfinex-derivatives","BTCF0:USTF0",1734126000132,0.08837492,101430.0,101420.0,2.81490555]
["bitfinex-derivatives","BTCF0:USTF0",1734126000435,0.08837492,101430.0,101420.0,2.87614323]
["bitfinex-derivatives","BTCF0:USTF0",1734126003128,8e-05,101430.0,101420.0,2.87614323]
["bitfinex-derivatives","BTCF0:USTF0",1734126004525,0.20655267,101440.0,101430.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734126004726,0.08879492,101440.0,101430.0,1.45021779]
["bitfinex-derivatives","BTCF0:USTF0",1734126005234,0.31829049,101450.0,101440.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734126005432,0.31829049,101450.0,101440.0,1.06420794]
["bitfinex-derivatives","BTCF0:USTF0",1734126005433,0.17133177,101450.0,101440.0,1.06420794]
["bitfinex-derivatives","BTCF0:USTF0",1734126005933,0.17133177,101450.0,101440.0,1.56420794]
["bitfinex-derivatives","BTCF0:USTF0",1734126006440,0.17133177,101450.0,101440.0,1.08715544]
["bitfinex-derivatives","BTCF0:USTF0",1734126006441,0.22060877,101450.0,101440.0,1.08715544]
["bitfinex-derivatives","BTCF0:USTF0",1734126006639,0.22060877,101450.0,101440.0,1.2096308]
["bitfinex-derivatives","BTCF0:USTF0",1734126006837,0.36756749,101450.0,101440.0,1.2096308]
["bitfinex-derivatives","BTCF0:USTF0",1734126007230,0.36806749,101450.0,101440.0,1.2096308]
["bitfinex-derivatives","BTCF0:USTF0",1734126008138,0.36756749,101450.0,101440.0,1.2096308]
["bitfinex-derivatives","BTCF0:USTF0",1734126008443,0.36756749,101450.0,101440.0,1.44593851]
["bitfinex-derivatives","BTCF0:USTF0",1734126009232,0.22109051,101450.0,101440.0,1.2096308]
["bitfinex-derivatives","BTCF0:USTF0",1734126010130,0.22059051,101450.0,101440.0,1.2096308]
["bitfinex-derivatives","BTCF0:USTF0",1734126011031,0.58139051,101450.0,101440.0,1.14839312]
["bitfinex-derivatives","BTCF0:USTF0",1734126011231,0.67232916,101450.0,101440.0,0.96279883]
["bitfinex-derivatives","BTCF0:USTF0",1734126011436,0.83624124,101450.0,101440.0,0.96279883]
["bitfinex-derivatives","BTCF0:USTF0",1734126012133,0.83574124,101450.0,101440.0,0.96279883]
["bitfinex-derivatives","BTCF0:USTF0",1734126013245,0.77500356,101450.0,101440.0,1.02403651]
["bitfinex-derivatives","BTCF0:USTF0",1734126014125,0.77450356,101450.0,101440.0,1.02403651]
["bitfinex-derivatives","BTCF0:USTF0",1734126014743,0.77450356,101450.0,101440.0,0.96279883]
["bitfinex-derivatives","BTCF0:USTF0",1734126014744,0.83574124,101450.0,101440.0,0.96279883]
["bitfinex-derivatives","BTCF0:USTF0",1734126015137,0.83624124,101450.0,101440.0,0.96279883]
["bitfinex-derivatives","BTCF0:USTF0",1734126015441,0.77500356,101450.0,101440.0,1.02403651]
["bitfinex-derivatives","BTCF0:USTF0",1734126016142,0.77450356,101450.0,101440.0,1.02403651]
["bitfinex-derivatives","BTCF0:USTF0",1734126017243,0.77500356,101450.0,101440.0,1.02403651]
["bitfinex-derivatives","BTCF0:USTF0",1734126017638,0.59883653,101450.0,101440.0,1.02403651]
["bitfinex-derivatives","BTCF0:USTF0",1734126017833,0.61109396,101450.0,101440.0,1.02403651]
["bitfinex-derivatives","BTCF0:USTF0",1734126018244,0.61059396,101450.0,101440.0,1.02403651]
["bitfinex-derivatives","BTCF0:USTF0",1734126019149,0.61109396,101450.0,101440.0,1.02403651]
["bitfinex-derivatives","BTCF0:USTF0",1734126020228,0.61109396,101450.0,101440.0,0.84680917]
["bitfinex-derivatives","BTCF0:USTF0",1734126021636,0.6110937,101450.0,101440.0,0.84680917]
["bitfinex-derivatives","BTCF0:USTF0",1734126022140,0.6105937,101450.0,101440.0,0.84680917]
["bitfinex-derivatives","BTCF0:USTF0",1734126022438,0.78676073,101450.0,101440.0,1.02404005]
["bitfinex-derivatives","BTCF0:USTF0",1734126022639,0.77450356,101450.0,101440.0,1.02404005]
["bitfinex-derivatives","BTCF0:USTF0",1734126023944,0.79464456,101450.0,101440.0,1.02404005]
["bitfinex-derivatives","BTCF0:USTF0",1734126026038,0.79464456,101450.0,101440.0,0.96280237]
["bitfinex-derivatives","BTCF0:USTF0",1734126027144,0.79464456,101450.0,101440.0,1.02404005]
["bitfinex-derivatives","BTCF0:USTF0",1734126028650,0.79464456,101450.0,101440.0,0.96280237]
["bitfinex-derivatives","BTCF0:USTF0",1734126031343,0.79464456,101450.0,101440.0,1.02404005]
["bitfinex-derivatives","BTCF0:USTF0",1734126035756,0.85588224,101450.0,101440.0,0.96280237]
["bitfinex-derivatives","BTCF0:USTF0",1734126036253,0.79464456,101450.0,101440.0,0.96280237]
["bitfinex-derivatives","BTCF0:USTF0",1734126037652,0.79464456,101450.0,101440.0,1.02404005]
["bitfinex-derivatives","BTCF0:USTF0",1734126039252,0.64768584,101450.0,101440.0,1.02404005]
["bitfinex-derivatives","BTCF0:USTF0",1734126042246,0.64768584,101450.0,101440.0,0.84680917]
["bitfinex-derivatives","BTCF0:USTF0",1734126042651,0.64768584,101450.0,101440.0,0.84676917]
["bitfinex-derivatives","BTCF0:USTF0",1734126046055,0.64768584,101450.0,101440.0,0.78553149]
["bitfinex-derivatives","BTCF0:USTF0",1734126046854,0.64768584,101450.0,101440.0,0.96289845]
["bitfinex-derivatives","BTCF0:USTF0",1734126049151,0.64768584,101450.0,101440.0,0.78553149]
["bitfinex-derivatives","BTCF0:USTF0",1734126049550,0.64768584,101450.0,101440.0,0.9629152]
["bitfinex-derivatives","BTCF0:USTF0",1734126056249,0.64768584,101450.0,101440.0,0.94073773]
["bitfinex-derivatives","BTCF0:USTF0",1734126056952,0.67633116,101450.0,101440.0,0.94073773]
["bitfinex-derivatives","BTCF0:USTF0",1734126057462,0.64768584,101450.0,101440.0,0.94073773]
["bitfinex-derivatives","BTCF0:USTF0",1734126061355,0.64768584,101450.0,101440.0,0.70444824]
["bitfinex-derivatives","BTCF0:USTF0",1734126061861,0.64768584,101450.0,101440.0,0.94073773]
["bitfinex-derivatives","BTCF0:USTF0",1734126067861,0.64768584,101450.0,101440.0,0.70444824]
["bitfinex-derivatives","BTCF0:USTF0",1734126068056,0.64768584,101450.0,101440.0,0.94073773]
["bitfinex-derivatives","BTCF0:USTF0",1734126071968,0.64768584,101450.0,101440.0,0.70444824]
["bitfinex-derivatives","BTCF0:USTF0",1734126072363,0.64768584,101450.0,101440.0,0.94073773]
["bitfinex-derivatives","BTCF0:USTF0",1734126072563,0.62754484,101450.0,101440.0,0.94073773]
["bitfinex-derivatives","BTCF0:USTF0",1734126073871,0.62754484,101450.0,101440.0,0.70444824]
["bitfinex-derivatives","BTCF0:USTF0",1734126076370,0.62754484,101450.0,101440.0,0.94073773]
["bitfinex-derivatives","BTCF0:USTF0",1734126077665,0.64703937,101450.0,101440.0,0.94073773]
["bitfinex-derivatives","BTCF0:USTF0",1734126078971,0.61533937,101450.0,101440.0,0.94073773]
["bitfinex-derivatives","BTCF0:USTF0",1734126082172,0.61533937,101450.0,101440.0,0.94926023]
["bitfinex-derivatives","BTCF0:USTF0",1734126082173,0.467296,101450.0,101440.0,0.94926023]
["bitfinex-derivatives","BTCF0:USTF0",1734126082381,0.43917234,101450.0,101440.0,0.9936552]
["bitfinex-derivatives","BTCF0:USTF0",1734126083490,0.61599071,101450.0,101440.0,0.9936552]
["bitfinex-derivatives","BTCF0:USTF0",1734126092885,0.43917234,101450.0,101440.0,0.9936552]
["bitfinex-derivatives","BTCF0:USTF0",1734126093273,0.43917234,101450.0,101440.0,1.05489288]
["bitfinex-derivatives","BTCF0:USTF0",1734126093587,0.43917234,101450.0,101440.0,1.11613056]
["bitfinex-derivatives","BTCF0:USTF0",1734126093790,0.61591862,101450.0,101440.0,1.05489288]
["bitfinex-derivatives","BTCF0:USTF0",1734126097380,0.68488369,101450.0,101440.0,0.93874685]
["bitfinex-derivatives","BTCF0:USTF0",1734126097581,0.5204163,101450.0,101440.0,1.4732109]
["bitfinex-derivatives","BTCF0:USTF0",1734126097781,0.5204163,101450.0,101440.0,2.43692141]
["bitfinex-derivatives","BTCF0:USTF0",1734126098383,0.5204163,101450.0,101440.0,2.67331066]
["bitfinex-derivatives","BTCF0:USTF0",1734126099594,0.5204163,101450.0,101440.0,2.43432756]
["bitfinex-derivatives","BTCF0:USTF0",1734126100487,0.5204163,101450.0,101440.0,2.13884661]
["bitfinex-derivatives","BTCF0:USTF0",1734126100988,0.5204163,101450.0,101440.0,2.67313709]
["bitfinex-derivatives","BTCF0:USTF0",1734126100989,0.63824339,101450.0,101440.0,2.67313709]
["bitfinex-derivatives","BTCF0:USTF0",1734126101390,0.63824339,101450.0,101440.0,2.43432756]
["bitfinex-derivatives","BTCF0:USTF0",1734126102382,0.27744339,101450.0,101440.0,2.43432756]
["bitfinex-derivatives","BTCF0:USTF0",1734126102591,0.27744339,101450.0,101440.0,2.13884661]
["bitfinex-derivatives","BTCF0:USTF0",1734126102788,0.11782709,101450.0,101440.0,2.43661018]
["bitfinex-derivatives","BTCF0:USTF0",1734126103492,0.11782709,101450.0,101440.0,2.6728263]
["bitfinex-derivatives","BTCF0:USTF0",1734126105393,0.11782709,101450.0,101440.0,2.67198465]
["bitfinex-derivatives","BTCF0:USTF0",1734126106595,0.11782709,101450.0,101440.0,2.43415443]
["bitfinex-derivatives","BTCF0:USTF0",1734126107488,0.11782709,101450.0,101440.0,2.13867348]
["bitfinex-derivatives","BTCF0:USTF0",1734126112896,0.13008986,101450.0,101440.0,2.67110509]
["bitfinex-derivatives","BTCF0:USTF0",1734126113595,0.13008986,101450.0,101440.0,2.43415443]
["bitfinex-derivatives","BTCF0:USTF0",1734126114392,0.13008986,101450.0,101440.0,2.54354173]
["bitfinex-derivatives","BTCF0:USTF0",1734126114596,0.13008986,101450.0,101440.0,2.31167907]
["bitfinex-derivatives","BTCF0:USTF0",1734126114794,0.11782709,101450.0,101440.0,2.43415443]
["bitfinex-derivatives","BTCF0:USTF0",1734126114996,0.13008986,101450.0,101440.0,2.43415443]
["bitfinex-derivatives","BTCF0:USTF0",1734126115502,0.13008986,101450.0,101440.0,2.66658805]
["bitfinex-derivatives","BTCF0:USTF0",1734126118098,0.11782709,101450.0,101440.0,3.02746219]
["bitfinex-derivatives","BTCF0:USTF0",1734126118410,0.11782709,101450.0,101440.0,2.43415443]
["bitfinex-derivatives","BTCF0:USTF0",1734126118597,0.11782709,101450.0,101440.0,2.13867348]
["bitfinex-derivatives","BTCF0:USTF0",1734126121396,0.11782709,101450.0,101440.0,2.43415443]
["bitfinex-derivatives","BTCF0:USTF0",1734126121598,0.11782709,101450.0,101440.0,2.667032]
["bitfinex-derivatives","BTCF0:USTF0",1734126123100,0.13009974,101450.0,101440.0,2.667032]
["bitfinex-derivatives","BTCF0:USTF0",1734126123609,0.11782709,101450.0,101440.0,2.43081588]
["bitfinex-derivatives","BTCF0:USTF0",1734126123899,0.11782709,101450.0,101440.0,2.66703867]
["bitfinex-derivatives","BTCF0:USTF0",1734126124509,0.11782709,101450.0,101440.0,2.43081588]
["bitfinex-derivatives","BTCF0:USTF0",1734126125700,0.11782709,101450.0,101440.0,1.23081588]
["bitfinex-derivatives","BTCF0:USTF0",1734126126100,0.11782709,101450.0,101440.0,2.43081588]
["bitfinex-derivatives","BTCF0:USTF0",1734126126599,0.2651645,101450.0,101440.0,2.43081588]
["bitfinex-derivatives","BTCF0:USTF0",1734126127106,0.27743715,101450.0,101440.0,2.43081588]
["bitfinex-derivatives","BTCF0:USTF0",1734126128007,0.27743715,101450.0,101440.0,2.78539302]
["bitfinex-derivatives","BTCF0:USTF0",1734126129310,0.27743715,101450.0,101440.0,1.58539302]
["bitfinex-derivatives","BTCF0:USTF0",1734126129810,0.27743715,101450.0,101440.0,2.78539302]
["bitfinex-derivatives","BTCF0:USTF0",1734126130712,0.27743715,101450.0,101440.0,2.78591218]
["bitfinex-derivatives","BTCF0:USTF0",1734126135116,0.58164774,101450.0,101440.0,2.27815968]
["bitfinex-derivatives","BTCF0:USTF0",1734126135311,0.58164774,101450.0,101440.0,1.29246462]
["bitfinex-derivatives","BTCF0:USTF0",1734126135312,0.79539837,101450.0,101440.0,1.29246462]
["bitfinex-derivatives","BTCF0:USTF0",1734126135613,0.67896096,101450.0,101440.0,0.94088913]
["bitfinex-derivatives","BTCF0:USTF0",1734126135806,0.67896096,101450.0,101440.0,0.70440749]
["bitfinex-derivatives","BTCF0:USTF0",1734126136002,0.67901428,101450.0,101440.0,0.65512549]
["bitfinex-derivatives","BTCF0:USTF0",1734126136203,0.049282,101440.0,101430.0,0.91378383]
["bitfinex-derivatives","BTCF0:USTF0",1734126136409,0.71211304,101440.0,101430.0,0.67730219]
["bitfinex-derivatives","BTCF0:USTF0",1734126136807,0.85931324,101440.0,101430.0,0.67730219]
["bitfinex-derivatives","BTCF0:USTF0",1734126137310,0.87157813,101440.0,101430.0,0.72658919]
["bitfinex-derivatives","BTCF0:USTF0",1734126137704,0.71211304,101440.0,101430.0,0.549287]
["bitfinex-derivatives","BTCF0:USTF0",1734126139310,0.71211304,101440.0,101430.0,0.549787]
["bitfinex-derivatives","BTCF0:USTF0",1734126139501,0.8591125,101440.0,101430.0,0.549787]
["bitfinex-derivatives","BTCF0:USTF0",1734126140407,0.92035018,101440.0,101430.0,0.549787]
["bitfinex-derivatives","BTCF0:USTF0",1734126141300,0.92035018,101440.0,101430.0,0.549287]
["bitfinex-derivatives","BTCF0:USTF0",1734126141514,0.74355682,101440.0,101430.0,0.549287]
["bitfinex-derivatives","BTCF0:USTF0",1734126141712,0.68231914,101440.0,101430.0,0.549287]
["bitfinex-derivatives","BTCF0:USTF0",1734126142907,0.68231914,101440.0,101430.0,0.61052468]
["bitfinex-derivatives","BTCF0:USTF0",1734126143108,0.69213944,101440.0,101430.0,0.61052468]
["bitfinex-derivatives","BTCF0:USTF0",1734126143517,0.63090176,101440.0,101430.0,0.61052468]
["bitfinex-derivatives","BTCF0:USTF0",1734126144109,0.69213944,101440.0,101430.0,0.61052468]
["bitfinex-derivatives","BTCF0:USTF0",1734126144306,0.69213944,101440.0,101430.0,0.61102468]
["bitfinex-derivatives","BTCF0:USTF0",1734126144508,0.74842829,101440.0,101430.0,0.61102468]
["bitfinex-derivatives","BTCF0:USTF0",1734126145206,0.76067005,101440.0,101430.0,0.61102468]
["bitfinex-derivatives","BTCF0:USTF0",1734126147315,0.76066774,101440.0,101430.0,0.61102468]
["bitfinex-derivatives","BTCF0:USTF0",1734126148623,0.78036544,101440.0,101430.0,0.61102468]
["bitfinex-derivatives","BTCF0:USTF0",1734126149320,0.78036544,101440.0,101430.0,0.61052468]
["bitfinex-derivatives","BTCF0:USTF0",1734126152123,0.78032544,101440.0,101430.0,0.61052468]
["bitfinex-derivatives","BTCF0:USTF0",1734126152919,0.84156312,101440.0,101430.0,0.549287]
["bitfinex-derivatives","BTCF0:USTF0",1734126153429,0.72403659,101440.0,101430.0,0.549287]
["bitfinex-derivatives","BTCF0:USTF0",1734126153623,0.71179714,101440.0,101430.0,0.549287]
["bitfinex-derivatives","BTCF0:USTF0",1734126154132,0.72403681,101440.0,101430.0,0.549287]
["bitfinex-derivatives","BTCF0:USTF0",1734126154514,0.84651217,101440.0,101430.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734126154719,1.10282872,101440.0,101410.0,0.53417888]
["bitfinex-derivatives","BTCF0:USTF0",1734126155027,0.94962856,101420.0,101410.0,0.82201475]
["bitfinex-derivatives","BTCF0:USTF0",1734126155920,0.94962856,101420.0,101410.0,0.64471256]
["bitfinex-derivatives","BTCF0:USTF0",1734126157028,0.88839088,101420.0,101410.0,0.64471256]
["bitfinex-derivatives","BTCF0:USTF0",1734126157426,0.88839088,101420.0,101410.0,0.64323368]
["bitfinex-derivatives","BTCF0:USTF0",1734126157427,0.90062591,101420.0,101410.0,0.64323368]
["bitfinex-derivatives","BTCF0:USTF0",1734126158213,0.90062591,101420.0,101410.0,0.581996]
["bitfinex-derivatives","BTCF0:USTF0",1734126158419,0.90062591,101420.0,101410.0,0.64323368]
["bitfinex-derivatives","BTCF0:USTF0",1734126159425,1.04749951,101420.0,101410.0,0.64323368]
["bitfinex-derivatives","BTCF0:USTF0",1734126159928,1.10873719,101420.0,101410.0,0.59393768]
["bitfinex-derivatives","BTCF0:USTF0",1734126160130,0.96186359,101420.0,101410.0,0.59393768]
["bitfinex-derivatives","BTCF0:USTF0",1734126160523,1.10873719,101420.0,101410.0,0.59393768]
["bitfinex-derivatives","BTCF0:USTF0",1734126161027,1.04749951,101420.0,101410.0,0.59393768]
["bitfinex-derivatives","BTCF0:USTF0",1734126161234,1.04749951,101420.0,101410.0,0.64323468]
["bitfinex-derivatives","BTCF0:USTF0",1734126161235,0.91050274,101420.0,101410.0,0.64323468]
["bitfinex-derivatives","BTCF0:USTF0",1734126161428,0.99862538,101420.0,101410.0,0.67553468]
["bitfinex-derivatives","BTCF0:USTF0",1734126161731,0.98639035,101420.0,101410.0,0.70683468]
["bitfinex-derivatives","BTCF0:USTF0",1734126162319,0.99862538,101420.0,101410.0,0.70683468]
["bitfinex-derivatives","BTCF0:USTF0",1734126163227,0.99863022,101420.0,101410.0,0.70683468]
["bitfinex-derivatives","BTCF0:USTF0",1734126163445,0.99863022,101420.0,101410.0,0.70733468]
["bitfinex-derivatives","BTCF0:USTF0",1734126163627,0.99863022,101420.0,101410.0,0.88463687]
["bitfinex-derivatives","BTCF0:USTF0",1734126164318,0.99863022,101420.0,101410.0,0.88413687]
["bitfinex-derivatives","BTCF0:USTF0",1734126164522,1.05738118,101420.0,101410.0,0.88413687]
["bitfinex-derivatives","BTCF0:USTF0",1734126165525,1.05738118,101420.0,101410.0,0.88463687]
["bitfinex-derivatives","BTCF0:USTF0",1734126166431,1.04514131,101420.0,101410.0,0.88413687]
["bitfinex-derivatives","BTCF0:USTF0",1734126166628,1.05739407,101420.0,101410.0,0.88413687]
["bitfinex-derivatives","BTCF0:USTF0",1734126167535,1.05739407,101420.0,101410.0,0.88463687]
["bitfinex-derivatives","BTCF0:USTF0",1734126168431,1.05739407,101420.0,101410.0,0.88413687]
["bitfinex-derivatives","BTCF0:USTF0",1734126169433,1.05739407,101420.0,101410.0,0.88463687]
["bitfinex-derivatives","BTCF0:USTF0",1734126169735,1.04514131,101420.0,101410.0,0.88463687]
["bitfinex-derivatives","BTCF0:USTF0",1734126169934,1.05740036,101420.0,101410.0,0.88463687]
["bitfinex-derivatives","BTCF0:USTF0",1734126173133,1.04514131,101420.0,101410.0,0.88463687]
["bitfinex-derivatives","BTCF0:USTF0",1734126173333,1.05739922,101420.0,101410.0,0.88463687]
["bitfinex-derivatives","BTCF0:USTF0",1734126176633,1.05740062,101420.0,101410.0,0.88463687]
["bitfinex-derivatives","BTCF0:USTF0",1734126177336,1.05740062,101420.0,101410.0,0.88413687]
["bitfinex-derivatives","BTCF0:USTF0",1734126179339,1.05740062,101420.0,101410.0,1.12061851]
["bitfinex-derivatives","BTCF0:USTF0",1734126179640,1.05740679,101420.0,101410.0,1.12061851]
["bitfinex-derivatives","BTCF0:USTF0",1734126180341,0.99823796,101420.0,101410.0,1.18185619]
["bitfinex-derivatives","BTCF0:USTF0",1734126180542,0.20582896,101420.0,101410.0,1.66246924]
["bitfinex-derivatives","BTCF0:USTF0",1734126180743,0.08833008,101420.0,101410.0,2.01704638]
["bitfinex-derivatives","BTCF0:USTF0",1734126181737,0.08833008,101420.0,101410.0,1.66246924]
["bitfinex-derivatives","BTCF0:USTF0",1734126181936,0.08833008,101420.0,101410.0,2.86246924]
["bitfinex-derivatives","BTCF0:USTF0",1734126183440,0.08833008,101420.0,101410.0,3.21553663]
["bitfinex-derivatives","BTCF0:USTF0",1734126185444,0.08833008,101420.0,101410.0,3.15429895]
["bitfinex-derivatives","BTCF0:USTF0",1734126187350,0.6378307,101430.0,101420.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734126187553,0.6378307,101430.0,101420.0,0.52372158]
["bitfinex-derivatives","BTCF0:USTF0",1734126188044,0.6378307,101430.0,101420.0,2.22372158]
["bitfinex-derivatives","BTCF0:USTF0",1734126188243,0.63782519,101430.0,101420.0,2.22372158]
["bitfinex-derivatives","BTCF0:USTF0",1734126188442,0.63832519,101430.0,101420.0,2.22372158]
["bitfinex-derivatives","BTCF0:USTF0",1734126188643,0.69686871,101430.0,101420.0,1.98761192]
["bitfinex-derivatives","BTCF0:USTF0",1734126189351,0.69636871,101430.0,101420.0,1.98761192]
["bitfinex-derivatives","BTCF0:USTF0",1734126190247,0.69636871,101430.0,101420.0,0.78761192]
["bitfinex-derivatives","BTCF0:USTF0",1734126190452,0.69686871,101430.0,101420.0,0.78761192]
["bitfinex-derivatives","BTCF0:USTF0",1734126191345,0.69636515,101430.0,101420.0,0.78761192]
["bitfinex-derivatives","BTCF0:USTF0",1734126191744,0.75760283,101430.0,101420.0,0.78761192]
["bitfinex-derivatives","BTCF0:USTF0",1734126191955,0.69636515,101430.0,101420.0,0.78761192]
["bitfinex-derivatives","BTCF0:USTF0",1734126192451,0.69686515,101430.0,101420.0,0.78761192]
["bitfinex-derivatives","BTCF0:USTF0",1734126193354,0.69636515,101430.0,101420.0,0.78761192]
["bitfinex-derivatives","BTCF0:USTF0",1734126194551,0.69686515,101430.0,101420.0,0.78761192]
["bitfinex-derivatives","BTCF0:USTF0",1734126194754,0.69686367,101430.0,101420.0,0.78761192]
["bitfinex-derivatives","BTCF0:USTF0",1734126195446,0.69636367,101430.0,101420.0,0.78761192]
["bitfinex-derivatives","BTCF0:USTF0",1734126196052,0.57886479,101430.0,101420.0,0.78761192]
["bitfinex-derivatives","BTCF0:USTF0",1734126196349,0.56660806,101430.0,101420.0,0.78761192]
["bitfinex-derivatives","BTCF0:USTF0",1734126196552,0.56710806,101430.0,101420.0,0.78761192]
["bitfinex-derivatives","BTCF0:USTF0",1734126196853,0.57936501,101430.0,101420.0,0.78761192]
["bitfinex-derivatives","BTCF0:USTF0",1734126197054,0.64060269,101430.0,101420.0,0.67708224]
["bitfinex-derivatives","BTCF0:USTF0",1734126197242,0.84929597,101430.0,101420.0,0.67708224]
["bitfinex-derivatives","BTCF0:USTF0",1734126197446,0.8365391,101430.0,101420.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734126197652,0.77530142,101430.0,101420.0,0.549292]
["bitfinex-derivatives","BTCF0:USTF0",1734126197850,0.77530142,101430.0,101420.0,0.78761192]
["bitfinex-derivatives","BTCF0:USTF0",1734126198055,0.78755877,101430.0,101420.0,0.78761192]
["bitfinex-derivatives","BTCF0:USTF0",1734126198557,0.8370391,101430.0,101420.0,0.72637424]
["bitfinex-derivatives","BTCF0:USTF0",1734126199750,0.8370391,101430.0,101420.0,0.549292]
["bitfinex-derivatives","BTCF0:USTF0",1734126200153,0.8370391,101430.0,101420.0,0.61052968]
["bitfinex-derivatives","BTCF0:USTF0",1734126201048,0.77580142,101430.0,101420.0,0.61052968]
["bitfinex-derivatives","BTCF0:USTF0",1734126202156,0.77580142,101430.0,101420.0,0.78761192]
["bitfinex-derivatives","BTCF0:USTF0",1734126205462,0.62842782,101430.0,101420.0,0.78761192]
["bitfinex-derivatives","BTCF0:USTF0",1734126207252,0.62842782,101430.0,101420.0,0.72637424]
["bitfinex-derivatives","BTCF0:USTF0",1734126207461,0.62842782,101430.0,101420.0,0.78761192]
["bitfinex-derivatives","BTCF0:USTF0",1734126210454,0.59652782,101430.0,101420.0,0.72637424]
["bitfinex-derivatives","BTCF0:USTF0",1734126212054,0.59652782,101430.0,101420.0,0.78761192]
["bitfinex-derivatives","BTCF0:USTF0",1734126215550,0.59652782,101430.0,101420.0,0.72637424]
["bitfinex-derivatives","BTCF0:USTF0",1734126216467,0.6577655,101430.0,101420.0,0.72637424]
["bitfinex-derivatives","BTCF0:USTF0",1734126218262,0.6577655,101430.0,101420.0,0.9624839]
["bitfinex-derivatives","BTCF0:USTF0",1734126218865,0.6577655,101430.0,101420.0,0.78540166]
["bitfinex-derivatives","BTCF0:USTF0",1734126218866,0.49325043,101430.0,101420.0,0.78540166]
["bitfinex-derivatives","BTCF0:USTF0",1734126219168,0.67004379,101430.0,101420.0,0.78540166]
["bitfinex-derivatives","BTCF0:USTF0",1734126220770,0.67004379,101430.0,101420.0,0.72664063]
["bitfinex-derivatives","BTCF0:USTF0",1734126221667,0.6577655,101430.0,101420.0,0.72664063]
["bitfinex-derivatives","BTCF0:USTF0",1734126222665,0.6577655,101430.0,101420.0,0.67734863]
["bitfinex-derivatives","BTCF0:USTF0",1734126222863,0.049292,101420.0,101410.0,1.02735329]
["bitfinex-derivatives","BTCF0:USTF0",1734126223060,0.64813602,101420.0,101410.0,1.02735329]
["bitfinex-derivatives","BTCF0:USTF0",1734126223273,0.79545972,101420.0,101410.0,1.02735329]
["bitfinex-derivatives","BTCF0:USTF0",1734126223569,0.79545972,101420.0,101410.0,1.02685329]
["bitfinex-derivatives","BTCF0:USTF0",1734126223971,0.64813602,101420.0,101410.0,1.02685329]
["bitfinex-derivatives","BTCF0:USTF0",1734126224558,0.58689834,101420.0,101410.0,1.08859097]
["bitfinex-derivatives","BTCF0:USTF0",1734126225567,0.58689834,101420.0,101410.0,1.08809097]
["bitfinex-derivatives","BTCF0:USTF0",1734126226473,0.64813602,101420.0,101410.0,1.08859097]
["bitfinex-derivatives","BTCF0:USTF0",1734126227472,0.7093737,101420.0,101410.0,0.94615829]
["bitfinex-derivatives","BTCF0:USTF0",1734126227776,0.7401737,101420.0,101410.0,0.94615829]
["bitfinex-derivatives","BTCF0:USTF0",1734126227973,0.88746173,101420.0,101410.0,0.94615829]
["bitfinex-derivatives","BTCF0:USTF0",1734126228574,0.82622405,101420.0,101410.0,0.94665829]
["bitfinex-derivatives","BTCF0:USTF0",1734126229162,0.64941771,101420.0,101410.0,0.94665829]
["bitfinex-derivatives","BTCF0:USTF0",1734126229375,0.66169081,101420.0,101410.0,0.94665829]
["bitfinex-derivatives","BTCF0:USTF0",1734126230172,0.64941771,101420.0,101410.0,0.94665829]
["bitfinex-derivatives","BTCF0:USTF0",1734126230378,0.66168996,101420.0,101410.0,0.94665829]
["bitfinex-derivatives","BTCF0:USTF0",1734126230571,0.60045228,101420.0,101410.0,0.94665829]
["bitfinex-derivatives","BTCF0:USTF0",1734126230770,0.72292764,101420.0,101410.0,0.94665829]
["bitfinex-derivatives","BTCF0:USTF0",1734126230984,0.78504595,101420.0,101410.0,0.71054863]
["bitfinex-derivatives","BTCF0:USTF0",1734126232190,0.7727737,101420.0,101410.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734126232385,0.7727737,101420.0,101410.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734126233389,0.65029834,101420.0,101410.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734126233583,0.71153602,101420.0,101410.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734126233885,0.75539325,101420.0,101410.0,0.17784863]
["bitfinex-derivatives","BTCF0:USTF0",1734126235581,0.80524165,101420.0,101410.0,0.17784863]
["bitfinex-derivatives","BTCF0:USTF0",1734126236090,0.74400397,101420.0,101410.0,0.17784863]
["bitfinex-derivatives","BTCF0:USTF0",1734126236493,0.89114553,101420.0,101410.0,0.17784863]
["bitfinex-derivatives","BTCF0:USTF0",1734126236884,0.74400397,101420.0,101410.0,0.17784863]
["bitfinex-derivatives","BTCF0:USTF0",1734126237284,0.89114189,101420.0,101410.0,0.17784863]
["bitfinex-derivatives","BTCF0:USTF0",1734126237492,0.76650421,101420.0,101410.0,0.23908631]
["bitfinex-derivatives","BTCF0:USTF0",1734126237689,0.58969787,101420.0,101410.0,0.27188631]
["bitfinex-derivatives","BTCF0:USTF0",1734126237884,0.63867238,101420.0,101410.0,1.91064863]
["bitfinex-derivatives","BTCF0:USTF0",1734126238291,0.63867238,101420.0,101410.0,0.71064863]
["bitfinex-derivatives","BTCF0:USTF0",1734126239587,0.63867238,101420.0,101410.0,0.71014863]
["bitfinex-derivatives","BTCF0:USTF0",1734126241393,0.63867238,101420.0,101410.0,0.73610966]
["bitfinex-derivatives","BTCF0:USTF0",1734126241599,0.67107238,101420.0,101410.0,0.73610966]
["bitfinex-derivatives","BTCF0:USTF0",1734126243800,0.67107238,101420.0,101410.0,0.91331075]
["bitfinex-derivatives","BTCF0:USTF0",1734126245299,0.73231006,101420.0,101410.0,0.73610966]
["bitfinex-derivatives","BTCF0:USTF0",1734126245496,0.67107238,101420.0,101400.0,0.82974734]
["bitfinex-derivatives","BTCF0:USTF0",1734126245811,0.41911437,101410.0,101400.0,0.82974734]
["bitfinex-derivatives","BTCF0:USTF0",1734126246102,0.410092,101410.0,101400.0,0.82974734]
["bitfinex-derivatives","BTCF0:USTF0",1734126246502,0.410092,101410.0,101400.0,0.83024734]
["bitfinex-derivatives","BTCF0:USTF0",1734126247708,0.52749546,101410.0,101400.0,0.82974734]
["bitfinex-derivatives","BTCF0:USTF0",1734126248007,0.52749546,101410.0,101400.0,0.87904434]
["bitfinex-derivatives","BTCF0:USTF0",1734126248195,0.52749546,101410.0,101400.0,0.64293468]
["bitfinex-derivatives","BTCF0:USTF0",1734126248404,0.52749546,101410.0,101400.0,0.70417236]
["bitfinex-derivatives","BTCF0:USTF0",1734126248704,0.52749546,101410.0,101400.0,1.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1734126249300,0.52749546,101410.0,101400.0,1.17844746]
["bitfinex-derivatives","BTCF0:USTF0",1734126249500,0.52749546,101410.0,101400.0,0.93841563]
["bitfinex-derivatives","BTCF0:USTF0",1734126250593,0.52749546,101410.0,101400.0,1.17855992]
["bitfinex-derivatives","BTCF0:USTF0",1734126250802,0.53742415,101410.0,101400.0,1.17855992]
["bitfinex-derivatives","BTCF0:USTF0",1734126251395,0.53742415,101410.0,101400.0,2.37855992]
["bitfinex-derivatives","BTCF0:USTF0",1734126251598,0.53742415,101410.0,101400.0,2.37805992]
["bitfinex-derivatives","BTCF0:USTF0",1734126252501,0.53742415,101410.0,101400.0,2.37855992]
["bitfinex-derivatives","BTCF0:USTF0",1734126252811,0.53742415,101410.0,101400.0,1.17855992]
["bitfinex-derivatives","BTCF0:USTF0",1734126253198,0.53742415,101410.0,101400.0,2.37855992]
["bitfinex-derivatives","BTCF0:USTF0",1734126253602,0.53742415,101410.0,101400.0,2.32876292]
["bitfinex-derivatives","BTCF0:USTF0",1734126253807,0.59866183,101410.0,101400.0,1.06752524]
["bitfinex-derivatives","BTCF0:USTF0",1734126254004,0.59866183,101410.0,101400.0,1.30398884]
["bitfinex-derivatives","BTCF0:USTF0",1734126254005,0.74579975,101410.0,101400.0,1.30398884]
["bitfinex-derivatives","BTCF0:USTF0",1734126254208,0.64062277,101410.0,101400.0,1.06434455]
["bitfinex-derivatives","BTCF0:USTF0",1734126254608,0.64062277,101410.0,101400.0,1.06484455]
["bitfinex-derivatives","BTCF0:USTF0",1734126254811,0.64062277,101410.0,101400.0,0.7693636]
["bitfinex-derivatives","BTCF0:USTF0",1734126255610,0.64062277,101410.0,101400.0,0.7688636]
["bitfinex-derivatives","BTCF0:USTF0",1734126256601,0.64062277,101410.0,101400.0,0.7693636]
["bitfinex-derivatives","BTCF0:USTF0",1734126257208,0.64062666,101410.0,101400.0,0.7693636]
["bitfinex-derivatives","BTCF0:USTF0",1734126257713,0.64062666,101410.0,101400.0,0.7688636]
["bitfinex-derivatives","BTCF0:USTF0",1734126258510,0.27982666,101410.0,101400.0,0.7693636]
["bitfinex-derivatives","BTCF0:USTF0",1734126258813,0.65806471,101410.0,101400.0,0.67784316]
["bitfinex-derivatives","BTCF0:USTF0",1734126259116,0.68826471,101410.0,101400.0,0.67784316]
["bitfinex-derivatives","BTCF0:USTF0",1734126259318,1.04906471,101410.0,101400.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734126259817,1.04906471,101410.0,101400.0,0.67784316]
["bitfinex-derivatives","BTCF0:USTF0",1734126260318,1.04906471,101410.0,101400.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734126262511,1.04906471,101410.0,101400.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734126263112,1.12252471,101410.0,101400.0,0.17734316]
["bitfinex-derivatives","BTCF0:USTF0",1734126263316,1.12252471,101410.0,101390.0,0.91380676]
["bitfinex-derivatives","BTCF0:USTF0",1734126263317,0.049297,101400.0,101390.0,0.91380676]
["bitfinex-derivatives","BTCF0:USTF0",1734126263510,0.049297,101400.0,101390.0,0.91430676]
["bitfinex-derivatives","BTCF0:USTF0",1734126263511,0.64907615,101400.0,101390.0,0.91430676]
["bitfinex-derivatives","BTCF0:USTF0",1734126263919,0.66129539,101400.0,101390.0,0.67784316]
["bitfinex-derivatives","BTCF0:USTF0",1734126264517,0.66129539,101400.0,101390.0,0.67734316]
["bitfinex-derivatives","BTCF0:USTF0",1734126265219,0.77858582,101400.0,101390.0,0.67734316]
["bitfinex-derivatives","BTCF0:USTF0",1734126265617,0.77858582,101400.0,101390.0,0.67784316]
["bitfinex-derivatives","BTCF0:USTF0",1734126266521,0.76636658,101400.0,101390.0,0.67734316]
["bitfinex-derivatives","BTCF0:USTF0",1734126266823,0.77858038,101400.0,101390.0,0.73858084]
["bitfinex-derivatives","BTCF0:USTF0",1734126267613,0.77858038,101400.0,101390.0,0.73908084]
["bitfinex-derivatives","BTCF0:USTF0",1734126268722,0.7173427,101400.0,101390.0,0.73858084]
["bitfinex-derivatives","BTCF0:USTF0",1734126269613,0.7173427,101400.0,101390.0,0.73908084]
["bitfinex-derivatives","BTCF0:USTF0",1734126269813,0.7173389,101400.0,101390.0,0.73908084]
["bitfinex-derivatives","BTCF0:USTF0",1734126270620,0.7173389,101400.0,101390.0,0.73858084]
["bitfinex-derivatives","BTCF0:USTF0",1734126271523,0.7173389,101400.0,101390.0,0.73908084]
["bitfinex-derivatives","BTCF0:USTF0",1734126272116,0.77857658,101400.0,101390.0,0.73908084]
["bitfinex-derivatives","BTCF0:USTF0",1734126272518,0.77857658,101400.0,101390.0,0.56123768]
["bitfinex-derivatives","BTCF0:USTF0",1734126273023,0.77858127,101400.0,101390.0,0.56123768]
["bitfinex-derivatives","BTCF0:USTF0",1734126273219,0.77857984,101400.0,101390.0,0.56123768]
["bitfinex-derivatives","BTCF0:USTF0",1734126273625,0.77857984,101400.0,101390.0,0.73908084]
["bitfinex-derivatives","BTCF0:USTF0",1734126274729,0.77857984,101400.0,101390.0,0.56173768]
["bitfinex-derivatives","BTCF0:USTF0",1734126274919,0.50243468,101400.0,101390.0,0.67784316]
["bitfinex-derivatives","BTCF0:USTF0",1734126277528,0.64907615,101400.0,101390.0,0.17784316]
["bitfinex-derivatives","BTCF0:USTF0",1734126278021,0.64907615,101400.0,101390.0,0.23908084]
["bitfinex-derivatives","BTCF0:USTF0",1734126278022,0.58783847,101400.0,101390.0,0.23908084]
["bitfinex-derivatives","BTCF0:USTF0",1734126278625,0.58783847,101400.0,101390.0,0.23858084]
["bitfinex-derivatives","BTCF0:USTF0",1734126279634,0.55673847,101400.0,101390.0,0.23858084]
["bitfinex-derivatives","BTCF0:USTF0",1734126279829,0.410097,101400.0,101390.0,0.27108084]
["bitfinex-derivatives","BTCF0:USTF0",1734126280130,0.410097,101400.0,101390.0,1.08894644]
["bitfinex-derivatives","BTCF0:USTF0",1734126280131,0.52741178,101400.0,101390.0,1.08894644]
["bitfinex-derivatives","BTCF0:USTF0",1734126280328,0.410097,101400.0,101390.0,1.08894644]
["bitfinex-derivatives","BTCF0:USTF0",1734126280535,0.52747772,101400.0,101390.0,0.85248284]
["bitfinex-derivatives","BTCF0:USTF0",1734126281032,0.67411919,101400.0,101390.0,0.85248284]
["bitfinex-derivatives","BTCF0:USTF0",1734126281625,0.52747772,101400.0,101390.0,0.85248284]
["bitfinex-derivatives","BTCF0:USTF0",1734126281931,0.52747772,101400.0,101390.0,1.08894644]
["bitfinex-derivatives","BTCF0:USTF0",1734126282129,0.67411919,101400.0,101390.0,1.08894644]
["bitfinex-derivatives","BTCF0:USTF0",1734126284232,0.55673847,101400.0,101390.0,0.91160328]
["bitfinex-derivatives","BTCF0:USTF0",1734126284435,0.56896822,101400.0,101390.0,0.91160328]
["bitfinex-derivatives","BTCF0:USTF0",1734126284734,0.55673847,101400.0,101390.0,0.91160328]
["bitfinex-derivatives","BTCF0:USTF0",1734126285432,0.56896822,101400.0,101390.0,0.91160328]
["bitfinex-derivatives","BTCF0:USTF0",1734126285634,0.55673847,101400.0,101390.0,0.91160328]
["bitfinex-derivatives","BTCF0:USTF0",1734126285827,0.56898108,101400.0,101390.0,0.91160328]
["bitfinex-derivatives","BTCF0:USTF0",1734126288636,0.56898108,101400.0,101390.0,1.27502244]
["bitfinex-derivatives","BTCF0:USTF0",1734126288637,0.32569562,101400.0,101390.0,1.27502244]
["bitfinex-derivatives","BTCF0:USTF0",1734126288832,0.26719451,101400.0,101390.0,1.5683619]
["bitfinex-derivatives","BTCF0:USTF0",1734126289035,0.26719285,101400.0,101390.0,2.7683619]
["bitfinex-derivatives","BTCF0:USTF0",1734126289537,0.2549519,101400.0,101390.0,2.7683619]
["bitfinex-derivatives","BTCF0:USTF0",1734126290039,0.2549519,101400.0,101390.0,2.76740844]
["bitfinex-derivatives","BTCF0:USTF0",1734126290731,0.2549519,101400.0,101390.0,2.82864612]
["bitfinex-derivatives","BTCF0:USTF0",1734126291536,0.2549519,101400.0,101390.0,2.76740844]
["bitfinex-derivatives","BTCF0:USTF0",1734126292239,0.2549519,101400.0,101390.0,2.4128313]
["bitfinex-derivatives","BTCF0:USTF0",1734126295544,0.2549519,101400.0,101390.0,1.2128313]
["bitfinex-derivatives","BTCF0:USTF0",1734126298944,0.2549519,101400.0,101390.0,1.44909061]
["bitfinex-derivatives","BTCF0:USTF0",1734126301049,0.2549519,101400.0,101390.0,1.38785293]
["bitfinex-derivatives","BTCF0:USTF0",1734126301236,0.2549519,101400.0,101390.0,1.44909061]
["bitfinex-derivatives","BTCF0:USTF0",1734126302542,0.2549519,101400.0,101390.0,1.44879615]
["bitfinex-derivatives","BTCF0:USTF0",1734126305047,0.2549519,101400.0,101390.0,1.41669615]
["bitfinex-derivatives","BTCF0:USTF0",1734126306149,0.2549519,101400.0,101390.0,1.41680567]
["bitfinex-derivatives","BTCF0:USTF0",1734126309247,0.2549519,101400.0,101390.0,1.18054636]
["bitfinex-derivatives","BTCF0:USTF0",1734126310958,0.67213618,101410.0,101400.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734126310959,0.0005,101410.0,101400.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734126311147,0.0005,101410.0,101400.0,0.86693577]
["bitfinex-derivatives","BTCF0:USTF0",1734126311452,0.05076252,101430.0,101420.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734126311649,0.00147952,101430.0,101420.0,1.07519435]
["bitfinex-derivatives","BTCF0:USTF0",1734126311853,0.00147952,101430.0,101420.0,1.11614435]
["bitfinex-derivatives","BTCF0:USTF0",1734126312047,0.00147952,101430.0,101420.0,1.61614435]
["bitfinex-derivatives","BTCF0:USTF0",1734126312457,0.00147952,101430.0,101420.0,1.62402435]
["bitfinex-derivatives","BTCF0:USTF0",1734126313345,0.00147952,101430.0,101420.0,1.85891063]
["bitfinex-derivatives","BTCF0:USTF0",1734126313653,0.48571134,101450.0,101440.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734126313857,0.48570126,101450.0,101440.0,0.11051468]
["bitfinex-derivatives","BTCF0:USTF0",1734126314158,0.48570126,101450.0,101440.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734126314159,0.54694095,101450.0,101440.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734126314361,0.54694095,101450.0,101440.0,0.549277]
["bitfinex-derivatives","BTCF0:USTF0",1734126314559,0.54694095,101450.0,101440.0,0.642927]
["bitfinex-derivatives","BTCF0:USTF0",1734126315559,0.54694095,101450.0,101440.0,0.650807]
["bitfinex-derivatives","BTCF0:USTF0",1734126316259,0.49576215,101450.0,101440.0,0.650807]
["bitfinex-derivatives","BTCF0:USTF0",1734126317756,0.42013388,101450.0,101440.0,0.71204468]
["bitfinex-derivatives","BTCF0:USTF0",1734126318458,0.43236215,101450.0,101440.0,0.71204468]
["bitfinex-derivatives","BTCF0:USTF0",1734126318659,0.42013388,101450.0,101440.0,0.71204468]
["bitfinex-derivatives","BTCF0:USTF0",1734126318861,0.42013388,101450.0,101440.0,0.80658236]
["bitfinex-derivatives","BTCF0:USTF0",1734126319060,0.42013388,101450.0,101440.0,0.77584468]
["bitfinex-derivatives","BTCF0:USTF0",1734126319660,0.37135888,101450.0,101440.0,0.83708236]
["bitfinex-derivatives","BTCF0:USTF0",1734126319959,0.01055888,101450.0,101440.0,0.83708236]
["bitfinex-derivatives","BTCF0:USTF0",1734126320168,0.01055888,101450.0,101440.0,1.3747135]
["bitfinex-derivatives","BTCF0:USTF0",1734126320360,0.39284391,101470.0,101460.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734126320361,0.049264,101470.0,101460.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734126320664,0.73513531,101480.0,101470.0,0.549263]
["bitfinex-derivatives","BTCF0:USTF0",1734126320964,0.73513531,101480.0,101470.0,0.61050068]
["bitfinex-derivatives","BTCF0:USTF0",1734126321257,0.79637299,101480.0,101470.0,0.61050068]
["bitfinex-derivatives","BTCF0:USTF0",1734126321464,0.80616361,101480.0,101470.0,0.61050068]
["bitfinex-derivatives","BTCF0:USTF0",1734126322060,0.74492593,101480.0,101470.0,0.61050068]
["bitfinex-derivatives","BTCF0:USTF0",1734126322755,0.74492593,101480.0,101470.0,0.56123768]
["bitfinex-derivatives","BTCF0:USTF0",1734126322951,0.80616361,101480.0,101470.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734126323156,0.80616361,101480.0,101470.0,0.61050068]
["bitfinex-derivatives","BTCF0:USTF0",1734126323157,0.42133101,101480.0,101470.0,0.61050068]
["bitfinex-derivatives","BTCF0:USTF0",1734126325664,0.42133101,101480.0,101470.0,0.67948068]
["bitfinex-derivatives","BTCF0:USTF0",1734126326365,0.42133101,101480.0,101470.0,0.71238068]
["bitfinex-derivatives","BTCF0:USTF0",1734126327072,0.06053101,101480.0,101470.0,0.77361836]
["bitfinex-derivatives","BTCF0:USTF0",1734126327254,0.06053101,101480.0,101470.0,0.74428068]
["bitfinex-derivatives","BTCF0:USTF0",1734126327668,0.05074039,101480.0,101470.0,0.74428068]
["bitfinex-derivatives","BTCF0:USTF0",1734126327972,0.05074039,101480.0,101470.0,0.80551836]
["bitfinex-derivatives","BTCF0:USTF0",1734126327973,0.00147939,101480.0,101470.0,0.80551836]
["bitfinex-derivatives","BTCF0:USTF0",1734126328166,0.410056,101490.0,101480.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734126328371,0.213451,101500.0,101490.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734126328561,0.180251,101500.0,101490.0,0.61049068]
["bitfinex-derivatives","BTCF0:USTF0",1734126328763,0.149251,101500.0,101490.0,0.47129068]
["bitfinex-derivatives","BTCF0:USTF0",1734126328962,0.149251,101500.0,101490.0,0.97129068]
["bitfinex-derivatives","BTCF0:USTF0",1734126329159,0.149251,101500.0,101490.0,1.06422836]
["bitfinex-derivatives","BTCF0:USTF0",1734126329365,0.1,101500.0,101490.0,1.06422836]
["bitfinex-derivatives","BTCF0:USTF0",1734126329567,0.1,101500.0,101490.0,1.07210836]
["bitfinex-derivatives","BTCF0:USTF0",1734126331264,0.1,101500.0,101490.0,1.13588746]
["bitfinex-derivatives","BTCF0:USTF0",1734126331762,0.4115184,101520.0,101490.0,1.13588746]
["bitfinex-derivatives","BTCF0:USTF0",1734126331969,0.4115184,101520.0,101510.0,0.14237023]
["bitfinex-derivatives","BTCF0:USTF0",1734126332171,0.4213281,101520.0,101510.0,0.14237023]
["bitfinex-derivatives","BTCF0:USTF0",1734126332677,0.4213281,101520.0,101510.0,0.64237023]
["bitfinex-derivatives","BTCF0:USTF0",1734126332881,0.4213281,101520.0,101510.0,0.14237023]
["bitfinex-derivatives","BTCF0:USTF0",1734126333584,0.4213281,101520.0,101510.0,0.64237023]
["bitfinex-derivatives","BTCF0:USTF0",1734126333789,0.4213281,101520.0,101510.0,0.14237023]
["bitfinex-derivatives","BTCF0:USTF0",1734126334478,0.4213281,101520.0,101510.0,0.64237023]
["bitfinex-derivatives","BTCF0:USTF0",1734126334679,0.4218281,101520.0,101510.0,0.64237023]
["bitfinex-derivatives","BTCF0:USTF0",1734126334877,0.4218281,101520.0,101510.0,0.67357023]
["bitfinex-derivatives","BTCF0:USTF0",1734126335271,0.3725881,101520.0,101510.0,0.67357023]
["bitfinex-derivatives","BTCF0:USTF0",1734126335482,0.3627784,101520.0,101510.0,0.67357023]
["bitfinex-derivatives","BTCF0:USTF0",1734126338282,0.3613,101520.0,101510.0,0.67357023]
["bitfinex-derivatives","BTCF0:USTF0",1734126339584,0.3613,101520.0,101510.0,1.87357023]
["bitfinex-derivatives","BTCF0:USTF0",1734126340787,0.3613,101520.0,101510.0,1.96715023]
["bitfinex-derivatives","BTCF0:USTF0",1734126340984,0.3613,101520.0,101510.0,1.97700023]
["bitfinex-derivatives","BTCF0:USTF0",1734126343378,0.3613,101520.0,101510.0,1.852673]
["bitfinex-derivatives","BTCF0:USTF0",1734126343379,0.410539,101520.0,101510.0,1.852673]
["bitfinex-derivatives","BTCF0:USTF0",1734126343585,0.51570615,101520.0,101510.0,0.60343]
["bitfinex-derivatives","BTCF0:USTF0",1734126343784,0.51570615,101520.0,101510.0,0.61131]
["bitfinex-derivatives","BTCF0:USTF0",1734126344092,0.503539,101520.0,101510.0,0.61131]
["bitfinex-derivatives","BTCF0:USTF0",1734126348285,0.64949314,101520.0,101510.0,0.61131]
["bitfinex-derivatives","BTCF0:USTF0",1734126349294,0.82629948,101520.0,101510.0,0.61131]
["bitfinex-derivatives","BTCF0:USTF0",1734126349690,0.82579948,101520.0,101510.0,0.61131]
["bitfinex-derivatives","BTCF0:USTF0",1734126349892,0.82579948,101520.0,101510.0,0.58914792]
["bitfinex-derivatives","BTCF0:USTF0",1734126350394,0.67984534,101520.0,101510.0,0.58914792]
["bitfinex-derivatives","BTCF0:USTF0",1734126350790,0.67984534,101520.0,101510.0,0.65809792]
["bitfinex-derivatives","BTCF0:USTF0",1734126350989,0.82645906,101520.0,101510.0,0.65809792]
["bitfinex-derivatives","BTCF0:USTF0",1734126351194,0.67984534,101520.0,101510.0,0.65809792]
["bitfinex-derivatives","BTCF0:USTF0",1734126351898,0.82649854,101520.0,101510.0,0.65809792]
["bitfinex-derivatives","BTCF0:USTF0",1734126352200,0.70729295,101520.0,101510.0,0.65809792]
["bitfinex-derivatives","BTCF0:USTF0",1734126352399,0.67984534,101520.0,101510.0,0.65809792]
["bitfinex-derivatives","BTCF0:USTF0",1734126354799,0.70730462,101520.0,101510.0,0.65809792]
["bitfinex-derivatives","BTCF0:USTF0",1734126354996,0.62362551,101520.0,101510.0,0.18026]
["bitfinex-derivatives","BTCF0:USTF0",1734126355198,0.049243,101510.0,101500.0,0.47906104]
["bitfinex-derivatives","BTCF0:USTF0",1734126355502,0.049248,101500.0,101490.0,1.70788]
["bitfinex-derivatives","BTCF0:USTF0",1734126355697,0.507248,101500.0,101490.0,1.70788]
["bitfinex-derivatives","BTCF0:USTF0",1734126356104,0.507248,101500.0,101490.0,1.80100723]
["bitfinex-derivatives","BTCF0:USTF0",1734126356304,0.507248,101500.0,101490.0,0.69460723]
["bitfinex-derivatives","BTCF0:USTF0",1734126356305,0.65405298,101500.0,101490.0,0.69460723]
["bitfinex-derivatives","BTCF0:USTF0",1734126356506,0.65405298,101500.0,101490.0,0.78130723]
["bitfinex-derivatives","BTCF0:USTF0",1734126357003,0.65405298,101500.0,101490.0,1.98130723]
["bitfinex-derivatives","BTCF0:USTF0",1734126358199,0.65405298,101500.0,101490.0,2.15813837]
["bitfinex-derivatives","BTCF0:USTF0",1734126360800,0.65405298,101500.0,101490.0,2.06501114]
["bitfinex-derivatives","BTCF0:USTF0",1734126360999,0.65405298,101500.0,101490.0,0.68818]
["bitfinex-derivatives","BTCF0:USTF0",1734126361000,0.92334619,101500.0,101490.0,0.68818]
["bitfinex-derivatives","BTCF0:USTF0",1734126361904,0.80356241,101500.0,101490.0,0.68818]
["bitfinex-derivatives","BTCF0:USTF0",1734126362105,0.8219214,101500.0,101490.0,0.18818]
["bitfinex-derivatives","BTCF0:USTF0",1734126362305,0.62739643,101500.0,101490.0,0.18818]
["bitfinex-derivatives","BTCF0:USTF0",1734126362608,0.82212476,101500.0,101490.0,0.18818]
["bitfinex-derivatives","BTCF0:USTF0",1734126363200,0.80376967,101500.0,101490.0,0.18818]
["bitfinex-derivatives","BTCF0:USTF0",1734126363713,0.81362965,101500.0,101490.0,0.18818]
["bitfinex-derivatives","BTCF0:USTF0",1734126365000,0.81362965,101500.0,101490.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1734126365207,0.81362965,101500.0,101480.0,0.50739]
["bitfinex-derivatives","BTCF0:USTF0",1734126365403,0.66401876,101490.0,101480.0,0.50739]
["bitfinex-derivatives","BTCF0:USTF0",1734126365604,0.65006278,101490.0,101480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734126366306,0.65006278,101490.0,101480.0,0.53167]
["bitfinex-derivatives","BTCF0:USTF0",1734126366511,1.07033958,101490.0,101470.0,0.48883142]
["bitfinex-derivatives","BTCF0:USTF0",1734126366715,0.58036159,101480.0,101470.0,0.48883142]
["bitfinex-derivatives","BTCF0:USTF0",1734126366911,0.042373,101470.0,101460.0,0.67683114]
["bitfinex-derivatives","BTCF0:USTF0",1734126367207,0.55005555,101470.0,101460.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734126367407,0.403173,101470.0,101460.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734126367608,0.041388,101460.0,101450.0,0.59323414]
["bitfinex-derivatives","BTCF0:USTF0",1734126367813,0.4065303,101460.0,101450.0,0.59323414]
["bitfinex-derivatives","BTCF0:USTF0",1734126368018,0.4065303,101460.0,101450.0,0.50010691]
["bitfinex-derivatives","BTCF0:USTF0",1734126368314,0.4383303,101460.0,101450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734126368514,0.56275753,101460.0,101450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734126368910,0.56275753,101460.0,101450.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1734126369114,0.56275753,101460.0,101450.0,0.51576]
["bitfinex-derivatives","BTCF0:USTF0",1734126369412,0.56274155,101460.0,101450.0,0.51576]
["bitfinex-derivatives","BTCF0:USTF0",1734126369712,0.46961432,101460.0,101450.0,0.51576]
["bitfinex-derivatives","BTCF0:USTF0",1734126372819,0.46960463,101460.0,101450.0,0.51576]
["bitfinex-derivatives","BTCF0:USTF0",1734126373020,0.457408,101460.0,101450.0,0.51576]
["bitfinex-derivatives","BTCF0:USTF0",1734126377016,0.55053523,101460.0,101450.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1734126377205,0.59453186,101460.0,101450.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1734126377809,0.58233523,101460.0,101450.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1734126378114,0.049273,101450.0,101440.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1734126378316,0.51539798,101450.0,101440.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1734126378626,0.51539798,101450.0,101440.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734126378822,0.42227075,101450.0,101440.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734126379211,0.42227075,101450.0,101440.0,0.51576]
["bitfinex-derivatives","BTCF0:USTF0",1734126381121,0.410073,101450.0,101440.0,0.51576]
["bitfinex-derivatives","BTCF0:USTF0",1734126381318,0.42226999,101450.0,101440.0,0.51576]
["bitfinex-derivatives","BTCF0:USTF0",1734126383120,0.43204305,101450.0,101440.0,0.51576]
["bitfinex-derivatives","BTCF0:USTF0",1734126384713,0.43204305,101450.0,101440.0,0.51626]
["bitfinex-derivatives","BTCF0:USTF0",1734126385213,0.43204869,101450.0,101440.0,0.60938723]
["bitfinex-derivatives","BTCF0:USTF0",1734126385412,0.41984606,101450.0,101440.0,0.51626]
["bitfinex-derivatives","BTCF0:USTF0",1734126385623,0.43204885,101450.0,101440.0,0.51626]
["bitfinex-derivatives","BTCF0:USTF0",1734126385822,0.43204885,101450.0,101440.0,1.71576]
["bitfinex-derivatives","BTCF0:USTF0",1734126386318,0.43204885,101450.0,101440.0,0.51576]
["bitfinex-derivatives","BTCF0:USTF0",1734126386723,0.43204885,101450.0,101440.0,0.51626]
["bitfinex-derivatives","BTCF0:USTF0",1734126387723,0.43204885,101450.0,101440.0,0.51576]
["bitfinex-derivatives","BTCF0:USTF0",1734126388721,0.43204885,101450.0,101440.0,0.51626]
["bitfinex-derivatives","BTCF0:USTF0",1734126389718,0.43204885,101450.0,101440.0,0.51576]
["bitfinex-derivatives","BTCF0:USTF0",1734126389914,0.52517608,101450.0,101440.0,0.51576]
["bitfinex-derivatives","BTCF0:USTF0",1734126390122,0.63012429,101450.0,101440.0,0.51576]
["bitfinex-derivatives","BTCF0:USTF0",1734126392525,0.53699706,101450.0,101440.0,0.51576]
["bitfinex-derivatives","BTCF0:USTF0",1734126394422,0.68387961,101450.0,101440.0,0.51576]
["bitfinex-derivatives","BTCF0:USTF0",1734126395333,0.56672861,101450.0,101440.0,0.51576]
["bitfinex-derivatives","BTCF0:USTF0",1734126396543,0.74310185,101450.0,101440.0,0.51576]
["bitfinex-derivatives","BTCF0:USTF0",1734126397344,0.74310185,101450.0,101440.0,0.69259114]
["bitfinex-derivatives","BTCF0:USTF0",1734126397640,0.74310185,101450.0,101440.0,0.51576]
["bitfinex-derivatives","BTCF0:USTF0",1734126398140,0.56672861,101450.0,101440.0,0.69259114]
["bitfinex-derivatives","BTCF0:USTF0",1734126398436,0.74310185,101450.0,101440.0,0.69259114]
["bitfinex-derivatives","BTCF0:USTF0",1734126399234,0.56672861,101450.0,101440.0,0.69259114]
["bitfinex-derivatives","BTCF0:USTF0",1734126400034,0.74310185,101450.0,101440.0,0.69259114]
["bitfinex-derivatives","BTCF0:USTF0",1734126405442,0.74310185,101450.0,101440.0,0.92836599]
["bitfinex-derivatives","BTCF0:USTF0",1734126406152,0.74348228,101450.0,101440.0,0.92836599]
["bitfinex-derivatives","BTCF0:USTF0",1734126406450,0.5962193,101450.0,101440.0,0.92836599]
["bitfinex-derivatives","BTCF0:USTF0",1734126407253,0.65743952,101450.0,101440.0,0.92836599]
["bitfinex-derivatives","BTCF0:USTF0",1734126407543,0.68485574,101450.0,101440.0,0.92836599]
["bitfinex-derivatives","BTCF0:USTF0",1734126407949,0.65743952,101450.0,101440.0,0.92836599]
["bitfinex-derivatives","BTCF0:USTF0",1734126410653,0.68486289,101450.0,101440.0,0.42836599]
["bitfinex-derivatives","BTCF0:USTF0",1734126411249,0.65743952,101450.0,101440.0,0.42836599]
["bitfinex-derivatives","BTCF0:USTF0",1734126411647,0.65743952,101450.0,101440.0,0.43350599]
["bitfinex-derivatives","BTCF0:USTF0",1734126412851,0.71865974,101450.0,101440.0,0.29672799]
["bitfinex-derivatives","BTCF0:USTF0",1734126413148,0.049277,101440.0,101430.0,0.35414056]
["bitfinex-derivatives","BTCF0:USTF0",1734126413347,0.62771744,101440.0,101430.0,0.35414056]
["bitfinex-derivatives","BTCF0:USTF0",1734126413950,0.68893766,101440.0,101430.0,0.35414056]
["bitfinex-derivatives","BTCF0:USTF0",1734126414156,0.62771744,101440.0,101430.0,0.36990056]
["bitfinex-derivatives","BTCF0:USTF0",1734126414857,0.62771744,101440.0,101430.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734126415356,0.59861061,101440.0,101430.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734126416157,0.59861061,101440.0,101430.0,0.007881]
["bitfinex-derivatives","BTCF0:USTF0",1734126419960,0.77487745,101440.0,101430.0,0.007881]
["bitfinex-derivatives","BTCF0:USTF0",1734126424058,0.68154384,101440.0,101430.0,0.507881]
["bitfinex-derivatives","BTCF0:USTF0",1734126424957,0.77487745,101440.0,101430.0,0.507881]
["bitfinex-derivatives","BTCF0:USTF0",1734126427065,0.77487745,101440.0,101430.0,0.007881]
["bitfinex-derivatives","BTCF0:USTF0",1734126429365,0.77487745,101440.0,101430.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734126429562,0.049282,101430.0,101410.0,0.5646789]
["bitfinex-derivatives","BTCF0:USTF0",1734126429764,0.63473704,101420.0,101410.0,0.5646789]
["bitfinex-derivatives","BTCF0:USTF0",1734126429958,0.62089395,101420.0,101410.0,0.5646789]
["bitfinex-derivatives","BTCF0:USTF0",1734126430459,0.52756034,101420.0,101410.0,0.5646789]
["bitfinex-derivatives","BTCF0:USTF0",1734126430653,0.52756034,101420.0,101410.0,0.5725589]
["bitfinex-derivatives","BTCF0:USTF0",1734126430855,0.62790831,101420.0,101410.0,0.5804389]
["bitfinex-derivatives","BTCF0:USTF0",1734126431761,0.62790831,101420.0,101410.0,0.5809389]
["bitfinex-derivatives","BTCF0:USTF0",1734126432160,0.61567304,101420.0,101410.0,0.5809389]
["bitfinex-derivatives","BTCF0:USTF0",1734126432759,0.61567304,101420.0,101410.0,0.5804389]
["bitfinex-derivatives","BTCF0:USTF0",1734126433769,0.61567304,101420.0,101410.0,0.5809389]
["bitfinex-derivatives","BTCF0:USTF0",1734126434569,0.62563485,101420.0,101410.0,0.5809389]
["bitfinex-derivatives","BTCF0:USTF0",1734126434862,0.62563485,101420.0,101410.0,0.5804389]
["bitfinex-derivatives","BTCF0:USTF0",1734126435264,0.53752215,101420.0,101410.0,0.5804389]
["bitfinex-derivatives","BTCF0:USTF0",1734126435872,0.53752215,101420.0,101410.0,0.5809389]
["bitfinex-derivatives","BTCF0:USTF0",1734126436772,0.53752215,101420.0,101410.0,0.5804389]
["bitfinex-derivatives","BTCF0:USTF0",1734126437269,0.61101812,101420.0,101410.0,0.5804389]
["bitfinex-derivatives","BTCF0:USTF0",1734126437470,0.7578598,101420.0,101410.0,0.5804389]
["bitfinex-derivatives","BTCF0:USTF0",1734126437858,0.7578598,101420.0,101410.0,0.64218831]
["bitfinex-derivatives","BTCF0:USTF0",1734126438065,0.69661039,101420.0,101410.0,0.64218831]
["bitfinex-derivatives","BTCF0:USTF0",1734126438369,0.33581039,101420.0,101410.0,0.64218831]
["bitfinex-derivatives","BTCF0:USTF0",1734126438570,0.69661039,101420.0,101410.0,0.64218831]
["bitfinex-derivatives","BTCF0:USTF0",1734126438867,0.69661039,101420.0,101410.0,0.64020941]
["bitfinex-derivatives","BTCF0:USTF0",1734126439069,0.7578598,101420.0,101410.0,0.64020941]
["bitfinex-derivatives","BTCF0:USTF0",1734126439368,0.7578598,101420.0,101410.0,0.57896]
["bitfinex-derivatives","BTCF0:USTF0",1734126439764,0.74561324,101420.0,101410.0,0.57946]
["bitfinex-derivatives","BTCF0:USTF0",1734126439969,0.75786631,101420.0,101410.0,0.57946]
["bitfinex-derivatives","BTCF0:USTF0",1734126440171,0.64039297,101420.0,101410.0,0.57946]
["bitfinex-derivatives","BTCF0:USTF0",1734126440875,0.64039297,101420.0,101410.0,0.51626]
["bitfinex-derivatives","BTCF0:USTF0",1734126440876,0.70164238,101420.0,101410.0,0.51626]
["bitfinex-derivatives","BTCF0:USTF0",1734126441062,0.81531447,101420.0,101410.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1734126441767,0.81531447,101420.0,101410.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1734126447874,0.59631565,101420.0,101410.0,0.07700941]
["bitfinex-derivatives","BTCF0:USTF0",1734126448175,0.64059303,101420.0,101410.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1734126448375,0.64059303,101420.0,101410.0,0.51576]
["bitfinex-derivatives","BTCF0:USTF0",1734126448570,0.64059303,101420.0,101410.0,1.71576]
["bitfinex-derivatives","BTCF0:USTF0",1734126448976,0.57934362,101420.0,101410.0,0.57700941]
["bitfinex-derivatives","BTCF0:USTF0",1734126449181,0.6969852,101420.0,101410.0,0.64020941]
["bitfinex-derivatives","BTCF0:USTF0",1734126455975,0.6969852,101420.0,101410.0,0.68950141]
["bitfinex-derivatives","BTCF0:USTF0",1734126455976,0.69698915,101420.0,101410.0,0.68950141]
["bitfinex-derivatives","BTCF0:USTF0",1734126465188,0.57934757,101420.0,101410.0,0.68950141]
["bitfinex-derivatives","BTCF0:USTF0",1734126465783,0.57934757,101420.0,101410.0,0.65770141]
["bitfinex-derivatives","BTCF0:USTF0",1734126466782,0.72897711,101420.0,101410.0,0.57700941]
["bitfinex-derivatives","BTCF0:USTF0",1734126466986,0.67574757,101420.0,101410.0,0.57700941]
["bitfinex-derivatives","BTCF0:USTF0",1734126467189,0.67574757,101420.0,101410.0,0.62630141]
["bitfinex-derivatives","BTCF0:USTF0",1734126469284,0.66349027,101420.0,101410.0,0.62630141]
["bitfinex-derivatives","BTCF0:USTF0",1734126470584,0.79338446,101420.0,101410.0,0.565052]
["bitfinex-derivatives","BTCF0:USTF0",1734126471087,0.79338446,101420.0,101410.0,0.51576]
["bitfinex-derivatives","BTCF0:USTF0",1734126471088,0.85463387,101420.0,101410.0,0.51576]
["bitfinex-derivatives","BTCF0:USTF0",1734126471783,0.79338446,101420.0,101410.0,0.57700941]
["bitfinex-derivatives","BTCF0:USTF0",1734126473190,0.79338446,101420.0,101410.0,0.81329479]
["bitfinex-derivatives","BTCF0:USTF0",1734126473387,0.67574757,101420.0,101410.0,0.81329479]
["bitfinex-derivatives","BTCF0:USTF0",1734126473686,0.79341516,101420.0,101410.0,0.75204538]
["bitfinex-derivatives","BTCF0:USTF0",1734126474186,0.67574757,101420.0,101410.0,0.75204538]
["bitfinex-derivatives","BTCF0:USTF0",1734126475778,0.52870611,101420.0,101410.0,0.75214694]
["bitfinex-derivatives","BTCF0:USTF0",1734126475985,0.67584694,101420.0,101410.0,0.75214694]
["bitfinex-derivatives","BTCF0:USTF0",1734126476382,0.84015864,101420.0,101410.0,0.75214694]
["bitfinex-derivatives","BTCF0:USTF0",1734126477390,0.84015864,101420.0,101410.0,1.29633548]
["bitfinex-derivatives","BTCF0:USTF0",1734126481080,0.84015864,101420.0,101410.0,1.29645784]
["bitfinex-derivatives","BTCF0:USTF0",1734126481995,0.84015864,101420.0,101410.0,1.35770725]
["bitfinex-derivatives","BTCF0:USTF0",1734126482198,0.84015864,101420.0,101410.0,1.40699925]
["bitfinex-derivatives","BTCF0:USTF0",1734126482386,0.85243476,101420.0,101410.0,1.40699925]
["bitfinex-derivatives","BTCF0:USTF0",1734126482886,0.85243476,101420.0,101410.0,1.17061231]
["bitfinex-derivatives","BTCF0:USTF0",1734126483090,0.85243476,101420.0,101410.0,1.1093629]
["bitfinex-derivatives","BTCF0:USTF0",1734126483595,0.85243476,101420.0,101410.0,1.34596249]
["bitfinex-derivatives","BTCF0:USTF0",1734126484387,0.85243404,101420.0,101410.0,1.34596249]
["bitfinex-derivatives","BTCF0:USTF0",1734126484590,0.85243404,101420.0,101410.0,1.34564533]
["bitfinex-derivatives","BTCF0:USTF0",1734126487597,0.84015864,101420.0,101410.0,1.40689474]
["bitfinex-derivatives","BTCF0:USTF0",1734126488197,0.8404718,101420.0,101410.0,1.40714209]
["bitfinex-derivatives","BTCF0:USTF0",1734126493302,0.8404718,101420.0,101410.0,1.40557201]
["bitfinex-derivatives","BTCF0:USTF0",1734126494499,0.8404718,101420.0,101410.0,1.3443226]
["bitfinex-derivatives","BTCF0:USTF0",1734126494799,0.8404718,101420.0,101410.0,1.40557201]
["bitfinex-derivatives","BTCF0:USTF0",1734126497597,0.7440718,101420.0,101410.0,1.15862432]
["bitfinex-derivatives","BTCF0:USTF0",1734126497806,0.27739013,101420.0,101410.0,2.03673443]
["bitfinex-derivatives","BTCF0:USTF0",1734126498005,0.20621177,101420.0,101410.0,2.14502598]
["bitfinex-derivatives","BTCF0:USTF0",1734126498193,0.08837851,101420.0,101410.0,2.20423339]
["bitfinex-derivatives","BTCF0:USTF0",1734126498390,0.26776846,101430.0,101410.0,2.14472497]
["bitfinex-derivatives","BTCF0:USTF0",1734126498599,0.26776846,101430.0,101420.0,0.46721957]
["bitfinex-derivatives","BTCF0:USTF0",1734126498802,0.27778829,101430.0,101420.0,0.71456028]
["bitfinex-derivatives","BTCF0:USTF0",1734126499196,0.21848546,101430.0,101420.0,1.21456028]
["bitfinex-derivatives","BTCF0:USTF0",1734126499391,0.20621177,101430.0,101420.0,1.21456028]
["bitfinex-derivatives","BTCF0:USTF0",1734126499593,0.20621177,101430.0,101420.0,1.56908079]
["bitfinex-derivatives","BTCF0:USTF0",1734126499797,0.08837851,101430.0,101420.0,1.56908079]
["bitfinex-derivatives","BTCF0:USTF0",1734126500002,0.20621177,101430.0,101420.0,1.58484079]
["bitfinex-derivatives","BTCF0:USTF0",1734126500398,0.08837851,101430.0,101420.0,1.23032028]
["bitfinex-derivatives","BTCF0:USTF0",1734126501492,0.08837851,101430.0,101420.0,1.46641077]
["bitfinex-derivatives","BTCF0:USTF0",1734126502204,0.08837851,101430.0,101420.0,1.23032028]
["bitfinex-derivatives","BTCF0:USTF0",1734126502402,0.62905274,101440.0,101420.0,1.46635544]
["bitfinex-derivatives","BTCF0:USTF0",1734126502703,0.62905274,101440.0,101430.0,0.17283141]
["bitfinex-derivatives","BTCF0:USTF0",1734126502900,0.63815066,101440.0,101430.0,0.17283141]
["bitfinex-derivatives","BTCF0:USTF0",1734126503207,0.63815066,101440.0,101430.0,0.40886657]
["bitfinex-derivatives","BTCF0:USTF0",1734126503410,0.63815066,101440.0,101430.0,0.67283141]
["bitfinex-derivatives","BTCF0:USTF0",1734126504007,0.27785066,101440.0,101430.0,0.87666657]
["bitfinex-derivatives","BTCF0:USTF0",1734126504503,0.1600174,101440.0,101430.0,0.87666657]
["bitfinex-derivatives","BTCF0:USTF0",1734126504709,0.26558869,101440.0,101430.0,0.87666657]
["bitfinex-derivatives","BTCF0:USTF0",1734126505004,0.14725543,101440.0,101430.0,0.87666657]
["bitfinex-derivatives","BTCF0:USTF0",1734126506004,0.14775543,101440.0,101430.0,0.87666657]
["bitfinex-derivatives","BTCF0:USTF0",1734126507109,0.14725543,101440.0,101430.0,0.87666657]
["bitfinex-derivatives","BTCF0:USTF0",1734126508007,0.14775543,101440.0,101430.0,0.87666657]
["bitfinex-derivatives","BTCF0:USTF0",1734126508409,0.14775543,101440.0,101430.0,0.84656657]
["bitfinex-derivatives","BTCF0:USTF0",1734126508607,0.17775543,101440.0,101430.0,0.61053141]
["bitfinex-derivatives","BTCF0:USTF0",1734126508814,0.29558869,101440.0,101430.0,0.61053141]
["bitfinex-derivatives","BTCF0:USTF0",1734126509002,0.29508869,101440.0,101430.0,0.61053141]
["bitfinex-derivatives","BTCF0:USTF0",1734126509920,0.29558869,101440.0,101430.0,0.61053141]
["bitfinex-derivatives","BTCF0:USTF0",1734126510215,0.17775543,101440.0,101430.0,0.61053141]
["bitfinex-derivatives","BTCF0:USTF0",1734126510906,0.17725543,101440.0,101430.0,0.61053141]
["bitfinex-derivatives","BTCF0:USTF0",1734126511910,0.17775543,101440.0,101430.0,0.61053141]
["bitfinex-derivatives","BTCF0:USTF0",1734126512208,0.17775543,101440.0,101430.0,0.61841141]
["bitfinex-derivatives","BTCF0:USTF0",1734126512414,0.53855543,101440.0,101430.0,0.61841141]
["bitfinex-derivatives","BTCF0:USTF0",1734126512606,0.7298786,101440.0,101430.0,0.557162]
["bitfinex-derivatives","BTCF0:USTF0",1734126512806,0.7298786,101440.0,101430.0,0.61841141]
["bitfinex-derivatives","BTCF0:USTF0",1734126512807,0.69892919,101440.0,101430.0,0.61841141]
["bitfinex-derivatives","BTCF0:USTF0",1734126513006,0.69842919,101440.0,101430.0,0.61841141]
["bitfinex-derivatives","BTCF0:USTF0",1734126518108,0.69842919,101440.0,101430.0,0.62629141]
["bitfinex-derivatives","BTCF0:USTF0",1734126518620,0.68618869,101440.0,101430.0,0.62629141]
["bitfinex-derivatives","BTCF0:USTF0",1734126518920,0.69843171,101440.0,101430.0,0.62629141]
["bitfinex-derivatives","BTCF0:USTF0",1734126522617,0.6100532,101440.0,101430.0,0.62629141]
["bitfinex-derivatives","BTCF0:USTF0",1734126523314,0.6982616,101440.0,101430.0,0.62629141]
["bitfinex-derivatives","BTCF0:USTF0",1734126523621,0.75733638,101440.0,101430.0,0.62629141]
["bitfinex-derivatives","BTCF0:USTF0",1734126525622,0.75735543,101440.0,101430.0,0.86232657]
["bitfinex-derivatives","BTCF0:USTF0",1734126526418,0.63952217,101440.0,101430.0,0.86232657]
["bitfinex-derivatives","BTCF0:USTF0",1734126528415,0.81626198,101440.0,101430.0,0.86232657]
["bitfinex-derivatives","BTCF0:USTF0",1734126528921,0.63952217,101440.0,101430.0,0.86232657]
["bitfinex-derivatives","BTCF0:USTF0",1734126530727,0.81626198,101440.0,101430.0,0.86232657]
["bitfinex-derivatives","BTCF0:USTF0",1734126531726,0.8162769,101440.0,101430.0,0.86232657]
["bitfinex-derivatives","BTCF0:USTF0",1734126532821,0.80399991,101440.0,101430.0,0.86232657]
["bitfinex-derivatives","BTCF0:USTF0",1734126534325,0.27873714,101440.0,101430.0,1.40105695]
["bitfinex-derivatives","BTCF0:USTF0",1734126535234,0.2664601,101440.0,101430.0,1.40105695]
["bitfinex-derivatives","BTCF0:USTF0",1734126535529,0.27873743,101440.0,101430.0,1.40105695]
["bitfinex-derivatives","BTCF0:USTF0",1734126537722,0.21843743,101440.0,101430.0,1.40105695]
["bitfinex-derivatives","BTCF0:USTF0",1734126537926,0.21843743,101440.0,101430.0,1.22892179]
["bitfinex-derivatives","BTCF0:USTF0",1734126538227,0.32403552,101440.0,101430.0,1.25952179]
["bitfinex-derivatives","BTCF0:USTF0",1734126538418,0.21843872,101440.0,101430.0,1.25952179]
["bitfinex-derivatives","BTCF0:USTF0",1734126539127,0.33631314,101440.0,101430.0,1.25952179]
["bitfinex-derivatives","BTCF0:USTF0",1734126541032,0.33631267,101440.0,101430.0,1.25952179]
["bitfinex-derivatives","BTCF0:USTF0",1734126541335,0.33631267,101440.0,101430.0,1.25827016]
["bitfinex-derivatives","BTCF0:USTF0",1734126542424,0.21843825,101440.0,101430.0,1.46408687]
["bitfinex-derivatives","BTCF0:USTF0",1734126542827,0.57923825,101440.0,101430.0,1.33893746]
["bitfinex-derivatives","BTCF0:USTF0",1734126543024,0.6301601,101440.0,101430.0,1.40018687]
["bitfinex-derivatives","BTCF0:USTF0",1734126543436,0.80689991,101440.0,101430.0,1.40018687]
["bitfinex-derivatives","BTCF0:USTF0",1734126543731,0.80689991,101440.0,101430.0,1.15814187]
["bitfinex-derivatives","BTCF0:USTF0",1734126548339,0.64243687,101440.0,101430.0,0.86270812]
["bitfinex-derivatives","BTCF0:USTF0",1734126548838,0.61143687,101440.0,101430.0,1.15814187]
["bitfinex-derivatives","BTCF0:USTF0",1734126549240,0.57923687,101440.0,101430.0,1.40099181]
["bitfinex-derivatives","BTCF0:USTF0",1734126549642,0.57923687,101440.0,101430.0,1.43249181]
["bitfinex-derivatives","BTCF0:USTF0",1734126549942,0.57923687,101440.0,101430.0,1.18964187]
["bitfinex-derivatives","BTCF0:USTF0",1734126550336,0.5669601,101440.0,101430.0,1.18964187]
["bitfinex-derivatives","BTCF0:USTF0",1734126550538,0.57923715,101440.0,101430.0,1.18964187]
["bitfinex-derivatives","BTCF0:USTF0",1734126552839,0.57923715,101440.0,101430.0,1.28953353]
["bitfinex-derivatives","BTCF0:USTF0",1734126553041,0.13014554,101440.0,101430.0,2.00485404]
["bitfinex-derivatives","BTCF0:USTF0",1734126553239,0.15956138,101450.0,101440.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734126553440,0.74452023,101460.0,101450.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734126553751,0.56778042,101460.0,101450.0,2.08489609]
["bitfinex-derivatives","BTCF0:USTF0",1734126554048,0.56728042,101460.0,101450.0,2.58489609]
["bitfinex-derivatives","BTCF0:USTF0",1734126554243,0.56728042,101460.0,101450.0,2.28522396]
["bitfinex-derivatives","BTCF0:USTF0",1734126554439,0.56728042,101460.0,101450.0,2.31762396]
["bitfinex-derivatives","BTCF0:USTF0",1734126554644,0.56728042,101460.0,101450.0,2.33338396]
["bitfinex-derivatives","BTCF0:USTF0",1734126555143,0.56778042,101460.0,101450.0,2.36558396]
["bitfinex-derivatives","BTCF0:USTF0",1734126555650,0.05969724,101460.0,101450.0,2.18844301]
["bitfinex-derivatives","BTCF0:USTF0",1734126556040,0.05919724,101460.0,101450.0,2.7315944]
["bitfinex-derivatives","BTCF0:USTF0",1734126556242,0.05919724,101460.0,101450.0,2.36545443]
["bitfinex-derivatives","BTCF0:USTF0",1734126556545,0.56115662,101470.0,101450.0,2.18844301]
["bitfinex-derivatives","BTCF0:USTF0",1734126556546,0.50956197,101470.0,101450.0,2.18844301]
["bitfinex-derivatives","BTCF0:USTF0",1734126556752,0.50956197,101470.0,101460.0,0.34877296]
["bitfinex-derivatives","BTCF0:USTF0",1734126556947,0.51919903,101470.0,101460.0,0.58508415]
["bitfinex-derivatives","BTCF0:USTF0",1734126557346,0.51919903,101470.0,101460.0,0.84877296]
["bitfinex-derivatives","BTCF0:USTF0",1734126557347,0.37191585,101470.0,101460.0,0.84877296]
["bitfinex-derivatives","BTCF0:USTF0",1734126558264,0.38417073,101470.0,101460.0,0.84877296]
["bitfinex-derivatives","BTCF0:USTF0",1734126558449,0.37191585,101470.0,101460.0,0.84877296]
["bitfinex-derivatives","BTCF0:USTF0",1734126559957,0.37241585,101470.0,101460.0,0.84877296]
["bitfinex-derivatives","BTCF0:USTF0",1734126565957,0.37241585,101470.0,101460.0,0.85862337]
["bitfinex-derivatives","BTCF0:USTF0",1734126566850,0.37241585,101470.0,101460.0,0.86650337]
["bitfinex-derivatives","BTCF0:USTF0",1734126567250,0.36277879,101470.0,101460.0,0.68949723]
["bitfinex-derivatives","BTCF0:USTF0",1734126567450,0.36277879,101470.0,101460.0,0.86650337]
["bitfinex-derivatives","BTCF0:USTF0",1734126567451,0.00197879,101470.0,101460.0,0.86650337]
["bitfinex-derivatives","BTCF0:USTF0",1734126567646,0.00197879,101470.0,101460.0,2.42730337]
["bitfinex-derivatives","BTCF0:USTF0",1734126568863,0.05124179,101470.0,101460.0,2.29495414]
["bitfinex-derivatives","BTCF0:USTF0",1734126569060,0.05124179,101470.0,101460.0,2.41745296]
["bitfinex-derivatives","BTCF0:USTF0",1734126571865,0.41204179,101470.0,101460.0,0.73415414]
["bitfinex-derivatives","BTCF0:USTF0",1734126572165,0.473463,101470.0,101460.0,0.61839741]
["bitfinex-derivatives","BTCF0:USTF0",1734126572664,0.112663,101470.0,101460.0,0.61839741]
["bitfinex-derivatives","BTCF0:USTF0",1734126573059,0.112163,101470.0,101460.0,0.61839741]
["bitfinex-derivatives","BTCF0:USTF0",1734126573357,0.112163,101470.0,101460.0,0.67964682]
["bitfinex-derivatives","BTCF0:USTF0",1734126576365,0.112163,101470.0,101460.0,0.85665296]
["bitfinex-derivatives","BTCF0:USTF0",1734126579277,0.112163,101470.0,101460.0,0.79540355]
["bitfinex-derivatives","BTCF0:USTF0",1734126579871,0.53421241,101470.0,101460.0,0.97046533]
["bitfinex-derivatives","BTCF0:USTF0",1734126580173,0.6937267,101470.0,101460.0,0.057148]
["bitfinex-derivatives","BTCF0:USTF0",1734126580369,0.6937267,101470.0,101460.0,0.11839741]
["bitfinex-derivatives","BTCF0:USTF0",1734126580370,0.63247729,101470.0,101460.0,0.11839741]
["bitfinex-derivatives","BTCF0:USTF0",1734126580774,0.63247729,101470.0,101460.0,0.17964682]
["bitfinex-derivatives","BTCF0:USTF0",1734126580965,0.63247729,101470.0,101460.0,0.35665296]
["bitfinex-derivatives","BTCF0:USTF0",1734126581165,0.472963,101470.0,101460.0,0.59296415]
["bitfinex-derivatives","BTCF0:USTF0",1734126581471,0.48519411,101470.0,101460.0,1.09296415]
["bitfinex-derivatives","BTCF0:USTF0",1734126582266,0.63247729,101470.0,101460.0,1.09296415]
["bitfinex-derivatives","BTCF0:USTF0",1734126582664,0.63251518,101470.0,101460.0,1.09296415]
["bitfinex-derivatives","BTCF0:USTF0",1734126583064,0.63251518,101470.0,101460.0,0.91595801]
["bitfinex-derivatives","BTCF0:USTF0",1734126583970,0.63251518,101470.0,101460.0,0.8625886]
["bitfinex-derivatives","BTCF0:USTF0",1734126585069,0.63251518,101470.0,101460.0,0.80133919]
["bitfinex-derivatives","BTCF0:USTF0",1734126585272,0.63251518,101470.0,101460.0,0.8625886]
["bitfinex-derivatives","BTCF0:USTF0",1734126585874,0.63252369,101470.0,101460.0,0.8625886]
["bitfinex-derivatives","BTCF0:USTF0",1734126586872,0.6937731,101470.0,101460.0,0.80133919]
["bitfinex-derivatives","BTCF0:USTF0",1734126587070,0.6937731,101470.0,101460.0,0.97855482]
["bitfinex-derivatives","BTCF0:USTF0",1734126587278,0.87051291,101470.0,101460.0,0.97855482]
["bitfinex-derivatives","BTCF0:USTF0",1734126587468,0.79698599,101470.0,101460.0,0.97855482]
["bitfinex-derivatives","BTCF0:USTF0",1734126587865,0.8092637,101470.0,101460.0,0.97855482]
["bitfinex-derivatives","BTCF0:USTF0",1734126588272,0.79698599,101470.0,101460.0,0.97855482]
["bitfinex-derivatives","BTCF0:USTF0",1734126594475,0.79698599,101470.0,101460.0,1.03980423]
["bitfinex-derivatives","BTCF0:USTF0",1734126600184,0.74636296,101470.0,101460.0,1.10105364]
["bitfinex-derivatives","BTCF0:USTF0",1734126600381,0.56962315,101470.0,101460.0,1.17106235]
["bitfinex-derivatives","BTCF0:USTF0",1734126600579,0.56962315,101470.0,101460.0,1.40521647]
["bitfinex-derivatives","BTCF0:USTF0",1734126600982,0.20882315,101470.0,101460.0,1.16890528]
["bitfinex-derivatives","BTCF0:USTF0",1734126601489,0.20882315,101470.0,101460.0,1.52342579]
["bitfinex-derivatives","BTCF0:USTF0",1734126602179,0.06153997,101470.0,101460.0,1.52342579]
["bitfinex-derivatives","BTCF0:USTF0",1734126603181,0.06153997,101470.0,101460.0,1.16890528]
["bitfinex-derivatives","BTCF0:USTF0",1734126606991,0.049263,101470.0,101460.0,1.16890528]
["bitfinex-derivatives","BTCF0:USTF0",1734126607182,0.06153699,101470.0,101460.0,1.16890528]
["bitfinex-derivatives","BTCF0:USTF0",1734126608092,0.06153699,101470.0,101460.0,1.16739833]
["bitfinex-derivatives","BTCF0:USTF0",1734126608590,0.06153699,101470.0,101460.0,1.22864774]
["bitfinex-derivatives","BTCF0:USTF0",1734126610293,0.049263,101470.0,101460.0,1.22864774]
["bitfinex-derivatives","BTCF0:USTF0",1734126610493,0.06153391,101470.0,101460.0,1.22864774]
["bitfinex-derivatives","BTCF0:USTF0",1734126610891,0.06153391,101470.0,101460.0,1.10614892]
["bitfinex-derivatives","BTCF0:USTF0",1734126611094,0.06153391,101470.0,101460.0,1.16739833]
["bitfinex-derivatives","BTCF0:USTF0",1734126612385,0.06153391,101470.0,101460.0,1.40357969]
["bitfinex-derivatives","BTCF0:USTF0",1734126612588,0.20881709,101470.0,101460.0,1.40357969]
["bitfinex-derivatives","BTCF0:USTF0",1734126613190,0.32661483,101470.0,101460.0,1.40357969]
["bitfinex-derivatives","BTCF0:USTF0",1734126613394,0.32661418,101470.0,101460.0,1.40357969]
["bitfinex-derivatives","BTCF0:USTF0",1734126619492,0.31434392,101470.0,101460.0,1.40357969]
["bitfinex-derivatives","BTCF0:USTF0",1734126619699,0.32661589,101470.0,101460.0,1.40357969]
["bitfinex-derivatives","BTCF0:USTF0",1734126622401,0.63086756,101470.0,101460.0,0.75194136]
["bitfinex-derivatives","BTCF0:USTF0",1734126622695,0.63086756,101470.0,101460.0,0.92911643]
["bitfinex-derivatives","BTCF0:USTF0",1734126622696,0.69336756,101470.0,101460.0,0.92911643]
["bitfinex-derivatives","BTCF0:USTF0",1734126622892,0.8578354,101470.0,101460.0,0.92911643]
["bitfinex-derivatives","BTCF0:USTF0",1734126623199,0.87010853,101470.0,101460.0,0.92911643]
["bitfinex-derivatives","BTCF0:USTF0",1734126625695,0.8578354,101470.0,101460.0,0.92911643]
["bitfinex-derivatives","BTCF0:USTF0",1734126625893,0.8578354,101470.0,101460.0,0.99036584]
["bitfinex-derivatives","BTCF0:USTF0",1734126626099,0.87010917,101470.0,101460.0,0.99036584]
["bitfinex-derivatives","BTCF0:USTF0",1734126626897,0.69336936,101470.0,101460.0,0.99036584]
["bitfinex-derivatives","BTCF0:USTF0",1734126628190,0.87010917,101470.0,101460.0,0.99036584]
["bitfinex-derivatives","BTCF0:USTF0",1734126628987,0.8578354,101470.0,101460.0,0.92911643]
["bitfinex-derivatives","BTCF0:USTF0",1734126633504,0.87011893,101470.0,101460.0,0.92911643]
["bitfinex-derivatives","BTCF0:USTF0",1734126635598,0.8578354,101470.0,101460.0,0.92911643]
["bitfinex-derivatives","BTCF0:USTF0",1734126635804,0.87011528,101470.0,101460.0,0.92911643]
["bitfinex-derivatives","BTCF0:USTF0",1734126638804,0.8578354,101470.0,101460.0,0.92911643]
["bitfinex-derivatives","BTCF0:USTF0",1734126639102,0.87011582,101470.0,101460.0,0.92911643]
["bitfinex-derivatives","BTCF0:USTF0",1734126639298,0.71055222,101470.0,101460.0,0.42911643]
["bitfinex-derivatives","BTCF0:USTF0",1734126639494,0.71055222,101470.0,101460.0,0.19293507]
["bitfinex-derivatives","BTCF0:USTF0",1734126641402,0.71055222,101470.0,101460.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1734126642895,0.71055222,101470.0,101460.0,0.19293507]
["bitfinex-derivatives","BTCF0:USTF0",1734126643298,0.71055222,101470.0,101460.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1734126645606,0.64930281,101470.0,101460.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1734126645913,0.71055222,101470.0,101460.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1734126647709,0.71055222,101470.0,101460.0,0.07700941]
["bitfinex-derivatives","BTCF0:USTF0",1734126649508,0.71055222,101470.0,101460.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1734126653714,0.71055222,101470.0,101460.0,0.19293507]
["bitfinex-derivatives","BTCF0:USTF0",1734126654219,0.71055222,101470.0,101460.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1734126654716,0.71055222,101470.0,101460.0,0.19293507]
["bitfinex-derivatives","BTCF0:USTF0",1734126655515,0.71055222,101470.0,101460.0,0.60088325]
["bitfinex-derivatives","BTCF0:USTF0",1734126655516,0.20884743,101470.0,101460.0,0.60088325]
["bitfinex-derivatives","BTCF0:USTF0",1734126655718,0.1793901,101470.0,101460.0,1.52799571]
["bitfinex-derivatives","BTCF0:USTF0",1734126656019,0.16711542,101470.0,101460.0,2.72799571]
["bitfinex-derivatives","BTCF0:USTF0",1734126662524,0.16711542,101470.0,101460.0,2.72703955]
["bitfinex-derivatives","BTCF0:USTF0",1734126662822,0.16711542,101470.0,101460.0,2.727035]
["bitfinex-derivatives","BTCF0:USTF0",1734126663324,0.16711542,101470.0,101460.0,2.48501171]
["bitfinex-derivatives","BTCF0:USTF0",1734126664325,0.16711542,101470.0,101460.0,2.18960818]
["bitfinex-derivatives","BTCF0:USTF0",1734126665615,0.16711542,101470.0,101460.0,2.06710936]
["bitfinex-derivatives","BTCF0:USTF0",1734126665815,0.16711542,101470.0,101460.0,2.18960818]
["bitfinex-derivatives","BTCF0:USTF0",1734126666223,0.049263,101470.0,101460.0,2.18960818]
["bitfinex-derivatives","BTCF0:USTF0",1734126666822,0.049263,101470.0,101460.0,2.48501171]
["bitfinex-derivatives","BTCF0:USTF0",1734126667327,0.049263,101470.0,101460.0,2.3665262]
["bitfinex-derivatives","BTCF0:USTF0",1734126672914,0.049263,101470.0,101460.0,2.36649459]
["bitfinex-derivatives","BTCF0:USTF0",1734126673418,0.13756075,101470.0,101460.0,2.36649459]
["bitfinex-derivatives","BTCF0:USTF0",1734126674035,0.08829775,101470.0,101460.0,2.36649459]
["bitfinex-derivatives","BTCF0:USTF0",1734126675423,0.08829775,101470.0,101460.0,2.18960818]
["bitfinex-derivatives","BTCF0:USTF0",1734126677327,0.08829775,101470.0,101460.0,2.48501171]
["bitfinex-derivatives","BTCF0:USTF0",1734126678231,0.20615017,101470.0,101460.0,2.48501171]
["bitfinex-derivatives","BTCF0:USTF0",1734126678534,0.08829775,101470.0,101460.0,2.72715983]
["bitfinex-derivatives","BTCF0:USTF0",1734126679321,0.20615017,101470.0,101460.0,2.72715983]
["bitfinex-derivatives","BTCF0:USTF0",1734126680629,0.20615017,101470.0,101460.0,1.94920924]
["bitfinex-derivatives","BTCF0:USTF0",1734126680818,0.08829775,101470.0,101460.0,1.71302788]
["bitfinex-derivatives","BTCF0:USTF0",1734126681025,0.10064734,101480.0,101460.0,2.36264027]
["bitfinex-derivatives","BTCF0:USTF0",1734126681332,0.26566217,101490.0,101470.0,2.41384732]
["bitfinex-derivatives","BTCF0:USTF0",1734126681333,0.11785242,101490.0,101470.0,2.41384732]
["bitfinex-derivatives","BTCF0:USTF0",1734126681635,0.11785242,101490.0,101480.0,1.26847811]
["bitfinex-derivatives","BTCF0:USTF0",1734126681826,0.12768344,101490.0,101480.0,1.26847811]
["bitfinex-derivatives","BTCF0:USTF0",1734126682327,0.12818344,101490.0,101480.0,1.26847811]
["bitfinex-derivatives","BTCF0:USTF0",1734126682719,0.12818344,101490.0,101480.0,1.28423811]
["bitfinex-derivatives","BTCF0:USTF0",1734126683334,0.12768344,101490.0,101480.0,1.28423811]
["bitfinex-derivatives","BTCF0:USTF0",1734126683523,0.12768344,101490.0,101480.0,1.31553811]
["bitfinex-derivatives","BTCF0:USTF0",1734126684323,0.12818344,101490.0,101480.0,1.31553811]
["bitfinex-derivatives","BTCF0:USTF0",1734126685232,0.12768344,101490.0,101480.0,1.31553811]
["bitfinex-derivatives","BTCF0:USTF0",1734126686333,0.12818344,101490.0,101480.0,1.31553811]
["bitfinex-derivatives","BTCF0:USTF0",1734126687331,0.12768344,101490.0,101480.0,1.31553811]
["bitfinex-derivatives","BTCF0:USTF0",1734126688131,0.12768344,101490.0,101480.0,1.49244573]
["bitfinex-derivatives","BTCF0:USTF0",1734126688326,0.12818344,101490.0,101480.0,1.49244573]
["bitfinex-derivatives","BTCF0:USTF0",1734126689229,0.12768344,101490.0,101480.0,1.49244573]
["bitfinex-derivatives","BTCF0:USTF0",1734126690340,0.12818344,101490.0,101480.0,1.49244573]
["bitfinex-derivatives","BTCF0:USTF0",1734126690635,0.17743644,101490.0,101480.0,1.39989632]
["bitfinex-derivatives","BTCF0:USTF0",1734126691426,0.61175641,101490.0,101480.0,0.97784691]
["bitfinex-derivatives","BTCF0:USTF0",1734126691626,0.64405641,101490.0,101480.0,0.74192562]
["bitfinex-derivatives","BTCF0:USTF0",1734126692932,0.582807,101490.0,101480.0,0.80317503]
["bitfinex-derivatives","BTCF0:USTF0",1734126693331,0.582307,101490.0,101480.0,0.80317503]
["bitfinex-derivatives","BTCF0:USTF0",1734126693533,0.57003644,101490.0,101480.0,0.80317503]
["bitfinex-derivatives","BTCF0:USTF0",1734126695333,0.582307,101490.0,101480.0,0.80317503]
["bitfinex-derivatives","BTCF0:USTF0",1734126695932,0.582307,101490.0,101480.0,0.74192562]
["bitfinex-derivatives","BTCF0:USTF0",1734126696142,0.582307,101490.0,101480.0,0.80317503]
["bitfinex-derivatives","BTCF0:USTF0",1734126696540,0.64355641,101490.0,101480.0,0.74192562]
["bitfinex-derivatives","BTCF0:USTF0",1734126696931,0.64355641,101490.0,101480.0,0.69266762]
["bitfinex-derivatives","BTCF0:USTF0",1734126697134,0.67301374,101490.0,101480.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1734126697438,0.83748299,101490.0,101480.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1734126697638,0.69017324,101490.0,101480.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1734126697831,0.049263,101470.0,101460.0,1.02334532]
["bitfinex-derivatives","BTCF0:USTF0",1734126698143,0.54005504,101470.0,101460.0,2.22334532]
["bitfinex-derivatives","BTCF0:USTF0",1734126698343,0.57275504,101470.0,101460.0,2.22334532]
["bitfinex-derivatives","BTCF0:USTF0",1734126698934,0.57275504,101470.0,101460.0,2.23122532]
["bitfinex-derivatives","BTCF0:USTF0",1734126699233,0.57275504,101470.0,101460.0,2.23910532]
["bitfinex-derivatives","BTCF0:USTF0",1734126699837,0.57275504,101470.0,101460.0,1.03910532]
["bitfinex-derivatives","BTCF0:USTF0",1734126700232,0.57275504,101470.0,101460.0,2.23910532]
["bitfinex-derivatives","BTCF0:USTF0",1734126702445,0.56049118,101470.0,101460.0,2.23910532]
["bitfinex-derivatives","BTCF0:USTF0",1734126702646,0.5727516,101470.0,101460.0,2.23910532]
["bitfinex-derivatives","BTCF0:USTF0",1734126702846,0.56049118,101470.0,101460.0,2.23910532]
["bitfinex-derivatives","BTCF0:USTF0",1734126703738,0.5727516,101470.0,101460.0,2.23910532]
["bitfinex-derivatives","BTCF0:USTF0",1734126704445,0.5727516,101470.0,101460.0,2.00318403]
["bitfinex-derivatives","BTCF0:USTF0",1734126705045,0.58256268,101470.0,101460.0,2.00318403]
["bitfinex-derivatives","BTCF0:USTF0",1734126705636,0.58256235,101470.0,101460.0,2.00318403]
["bitfinex-derivatives","BTCF0:USTF0",1734126705944,0.57030226,101470.0,101460.0,2.23910532]
["bitfinex-derivatives","BTCF0:USTF0",1734126707144,0.57030226,101470.0,101460.0,1.03910532]
["bitfinex-derivatives","BTCF0:USTF0",1734126707735,0.57030226,101470.0,101460.0,2.23910532]
["bitfinex-derivatives","BTCF0:USTF0",1734126708244,0.57030226,101470.0,101460.0,1.03910532]
["bitfinex-derivatives","BTCF0:USTF0",1734126708751,0.57030226,101470.0,101460.0,2.23910532]
["bitfinex-derivatives","BTCF0:USTF0",1734126708945,0.57030226,101470.0,101460.0,2.00318403]
["bitfinex-derivatives","BTCF0:USTF0",1734126709937,0.57030226,101470.0,101460.0,0.80318403]
["bitfinex-derivatives","BTCF0:USTF0",1734126710341,0.45257408,101470.0,101460.0,2.00318403]
["bitfinex-derivatives","BTCF0:USTF0",1734126710839,0.45257408,101470.0,101460.0,0.80318403]
["bitfinex-derivatives","BTCF0:USTF0",1734126711246,0.57030226,101470.0,101460.0,0.80318403]
["bitfinex-derivatives","BTCF0:USTF0",1734126711651,0.45257408,101470.0,101460.0,0.80318403]
["bitfinex-derivatives","BTCF0:USTF0",1734126711846,0.57030226,101470.0,101460.0,0.80318403]
["bitfinex-derivatives","BTCF0:USTF0",1734126717245,0.57030226,101470.0,101460.0,1.03910532]
["bitfinex-derivatives","BTCF0:USTF0",1734126720051,0.63155167,101470.0,101460.0,0.92858891]
["bitfinex-derivatives","BTCF0:USTF0",1734126720251,0.63155167,101470.0,101460.0,0.69266762]
["bitfinex-derivatives","BTCF0:USTF0",1734126720252,0.64381273,101470.0,101460.0,0.69266762]
["bitfinex-derivatives","BTCF0:USTF0",1734126720547,0.67324477,101470.0,101460.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1734126720752,0.66098371,101470.0,101460.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1734126721250,1.19852352,101470.0,101460.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1734126722553,1.0513633,101470.0,101460.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1734126725951,1.11261271,101470.0,101460.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1734126726162,1.0513633,101470.0,101460.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1734126726847,1.11261271,101470.0,101460.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1734126727454,1.0513633,101470.0,101460.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1734126728659,1.11261271,101470.0,101460.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1734126729357,1.07870302,101470.0,101460.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1734126730455,1.0513633,101470.0,101460.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1734126734261,1.0511735,101470.0,101460.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1734126739466,0.98992409,101470.0,101460.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1734126739662,1.0511735,101470.0,101460.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1734126742461,1.11242291,101470.0,101460.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1734126742662,1.11242291,101470.0,101440.0,0.97457832]
["bitfinex-derivatives","BTCF0:USTF0",1734126742663,0.049273,101450.0,101440.0,0.97457832]
["bitfinex-derivatives","BTCF0:USTF0",1734126742865,0.58904089,101450.0,101440.0,0.97457832]
["bitfinex-derivatives","BTCF0:USTF0",1734126743262,0.58904089,101450.0,101440.0,0.97407832]
["bitfinex-derivatives","BTCF0:USTF0",1734126743763,0.60130328,101450.0,101440.0,0.98313832]
["bitfinex-derivatives","BTCF0:USTF0",1734126743968,0.58904089,101450.0,101440.0,0.98313832]
["bitfinex-derivatives","BTCF0:USTF0",1734126744274,0.54005387,101450.0,101440.0,0.98363832]
["bitfinex-derivatives","BTCF0:USTF0",1734126745271,0.52779148,101450.0,101440.0,0.8062307]
["bitfinex-derivatives","BTCF0:USTF0",1734126746274,0.52779148,101450.0,101440.0,0.8067307]
["bitfinex-derivatives","BTCF0:USTF0",1734126747271,0.54005387,101450.0,101440.0,0.8062307]
["bitfinex-derivatives","BTCF0:USTF0",1734126747461,0.54005387,101450.0,101440.0,1.34989089]
["bitfinex-derivatives","BTCF0:USTF0",1734126747665,0.52779148,101450.0,101440.0,1.34989089]
["bitfinex-derivatives","BTCF0:USTF0",1734126747970,0.54005387,101450.0,101440.0,1.34989089]
["bitfinex-derivatives","BTCF0:USTF0",1734126748362,0.54005387,101450.0,101440.0,1.35039089]
["bitfinex-derivatives","BTCF0:USTF0",1734126748562,0.52779148,101450.0,101440.0,1.35039089]
["bitfinex-derivatives","BTCF0:USTF0",1734126748867,0.54006658,101450.0,101440.0,1.35039089]
["bitfinex-derivatives","BTCF0:USTF0",1734126749369,0.68721469,101450.0,101440.0,1.1139696]
["bitfinex-derivatives","BTCF0:USTF0",1734126749870,0.69684257,101450.0,101440.0,1.1139696]
["bitfinex-derivatives","BTCF0:USTF0",1734126750274,0.69684257,101450.0,101440.0,1.1144696]
["bitfinex-derivatives","BTCF0:USTF0",1734126751273,0.69684257,101450.0,101440.0,1.1139696]
["bitfinex-derivatives","BTCF0:USTF0",1734126752363,0.69684257,101450.0,101440.0,1.1144696]
["bitfinex-derivatives","BTCF0:USTF0",1734126753069,0.57912409,101450.0,101440.0,1.1144696]
["bitfinex-derivatives","BTCF0:USTF0",1734126753262,0.57912409,101450.0,101440.0,1.1139696]
["bitfinex-derivatives","BTCF0:USTF0",1734126755267,0.57913599,101450.0,101440.0,1.1139696]
["bitfinex-derivatives","BTCF0:USTF0",1734126755873,0.6403854,101450.0,101440.0,1.05272019]
["bitfinex-derivatives","BTCF0:USTF0",1734126757871,0.57913599,101450.0,101440.0,1.05272019]
["bitfinex-derivatives","BTCF0:USTF0",1734126760076,0.57913599,101450.0,101440.0,1.40660319]
["bitfinex-derivatives","BTCF0:USTF0",1734126760666,0.57913599,101450.0,101440.0,1.4678526]
["bitfinex-derivatives","BTCF0:USTF0",1734126761272,0.57914367,101450.0,101440.0,1.4678526]
["bitfinex-derivatives","BTCF0:USTF0",1734126761774,0.57914367,101450.0,101440.0,1.46812979]
["bitfinex-derivatives","BTCF0:USTF0",1734126764472,0.56684899,101450.0,101440.0,1.11424679]
["bitfinex-derivatives","BTCF0:USTF0",1734126764677,0.57914439,101450.0,101440.0,1.11424679]
["bitfinex-derivatives","BTCF0:USTF0",1734126766473,0.57914439,101450.0,101440.0,1.87893353]
["bitfinex-derivatives","BTCF0:USTF0",1734126766474,0.33638545,101450.0,101440.0,1.87893353]
["bitfinex-derivatives","BTCF0:USTF0",1734126766670,0.32675757,101450.0,101440.0,1.6445537]
["bitfinex-derivatives","BTCF0:USTF0",1734126766872,0.13033646,101450.0,101440.0,2.11007207]
["bitfinex-derivatives","BTCF0:USTF0",1734126767180,0.68755457,101460.0,101450.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734126767381,0.68755457,101460.0,101450.0,1.94852751]
["bitfinex-derivatives","BTCF0:USTF0",1734126767784,0.68754955,101460.0,101450.0,2.44852751]
["bitfinex-derivatives","BTCF0:USTF0",1734126768466,0.68754955,101460.0,101450.0,2.45758751]
["bitfinex-derivatives","BTCF0:USTF0",1734126768871,0.67525917,101460.0,101450.0,2.45758751]
["bitfinex-derivatives","BTCF0:USTF0",1734126769076,0.68754683,101460.0,101450.0,2.69386664]
["bitfinex-derivatives","BTCF0:USTF0",1734126770078,0.68754683,101460.0,101450.0,1.49386664]
["bitfinex-derivatives","BTCF0:USTF0",1734126770574,0.52811106,101460.0,101450.0,1.25758751]
["bitfinex-derivatives","BTCF0:USTF0",1734126771078,0.52811106,101460.0,101450.0,1.4938078]
["bitfinex-derivatives","BTCF0:USTF0",1734126772380,0.52811106,101460.0,101450.0,1.4917166]
["bitfinex-derivatives","BTCF0:USTF0",1734126772774,0.52811106,101460.0,101450.0,1.28769419]
["bitfinex-derivatives","BTCF0:USTF0",1734126772775,0.73650858,101460.0,101450.0,1.28769419]
["bitfinex-derivatives","BTCF0:USTF0",1734126772970,0.77989302,101460.0,101450.0,0.92243058]
["bitfinex-derivatives","BTCF0:USTF0",1734126774278,0.76760858,101460.0,101450.0,0.92243058]
["bitfinex-derivatives","BTCF0:USTF0",1734126774477,0.77989227,101460.0,101450.0,0.92243058]
["bitfinex-derivatives","BTCF0:USTF0",1734126774677,0.77989227,101460.0,101450.0,0.98367999]
["bitfinex-derivatives","BTCF0:USTF0",1734126776682,0.81229227,101460.0,101450.0,0.98367999]
["bitfinex-derivatives","BTCF0:USTF0",1734126777582,0.81229177,101460.0,101450.0,0.92243058]
["bitfinex-derivatives","BTCF0:USTF0",1734126782383,0.69425071,101460.0,101450.0,0.74528029]
["bitfinex-derivatives","BTCF0:USTF0",1734126782687,0.69425071,101460.0,101450.0,0.92241999]
["bitfinex-derivatives","BTCF0:USTF0",1734126782890,0.68196752,101460.0,101450.0,0.74528029]
["bitfinex-derivatives","BTCF0:USTF0",1734126783089,0.87079768,101460.0,101450.0,0.50906]
["bitfinex-derivatives","BTCF0:USTF0",1734126783386,0.69424767,101460.0,101450.0,0.9224176]
["bitfinex-derivatives","BTCF0:USTF0",1734126783575,0.87079768,101460.0,101450.0,0.68619731]
["bitfinex-derivatives","BTCF0:USTF0",1734126783780,0.77261883,101460.0,101450.0,0.68619731]
["bitfinex-derivatives","BTCF0:USTF0",1734126783994,0.77261883,101460.0,101450.0,0.18619731]
["bitfinex-derivatives","BTCF0:USTF0",1734126784591,0.77261883,101460.0,101450.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1734126788590,0.65012001,101460.0,101450.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1734126788789,0.77261883,101460.0,101450.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1734126790479,0.78489719,101460.0,101450.0,0.18619731]
["bitfinex-derivatives","BTCF0:USTF0",1734126790686,0.78489719,101460.0,101450.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1734126790894,0.78489719,101460.0,101450.0,0.18619731]
["bitfinex-derivatives","BTCF0:USTF0",1734126791093,0.93222573,101460.0,101450.0,0.18619731]
["bitfinex-derivatives","BTCF0:USTF0",1734126791289,0.78489719,101460.0,101450.0,0.18619731]
["bitfinex-derivatives","BTCF0:USTF0",1734126791487,0.93222941,101460.0,101450.0,0.18619731]
["bitfinex-derivatives","BTCF0:USTF0",1734126791687,0.78489719,101460.0,101450.0,0.18619731]
["bitfinex-derivatives","BTCF0:USTF0",1734126791890,0.78489719,101460.0,101450.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1734126792392,0.77261883,101460.0,101450.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1734126793481,0.049273,101450.0,101430.0,0.91533613]
["bitfinex-derivatives","BTCF0:USTF0",1734126793681,0.88725414,101440.0,101430.0,0.91533613]
["bitfinex-derivatives","BTCF0:USTF0",1734126793891,0.88725414,101440.0,101430.0,0.17759957]
["bitfinex-derivatives","BTCF0:USTF0",1734126793892,0.91999191,101440.0,101430.0,0.17759957]
["bitfinex-derivatives","BTCF0:USTF0",1734126794188,0.77271187,101440.0,101430.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734126794496,0.046092,101430.0,101420.0,0.67709957]
["bitfinex-derivatives","BTCF0:USTF0",1734126794687,0.7763232,101430.0,101420.0,0.17709957]
["bitfinex-derivatives","BTCF0:USTF0",1734126795399,0.049287,101420.0,101410.0,1.33536927]
["bitfinex-derivatives","BTCF0:USTF0",1734126795700,0.11053641,101420.0,101410.0,1.33536927]
["bitfinex-derivatives","BTCF0:USTF0",1734126797200,0.11053641,101420.0,101410.0,1.27411986]
["bitfinex-derivatives","BTCF0:USTF0",1734126799293,0.11053641,101420.0,101410.0,1.03789957]
["bitfinex-derivatives","BTCF0:USTF0",1734126799493,0.11053641,101420.0,101410.0,1.03839957]
["bitfinex-derivatives","BTCF0:USTF0",1734126799694,0.47133641,101420.0,101410.0,0.67759957]
["bitfinex-derivatives","BTCF0:USTF0",1734126799893,0.5890773,101420.0,101410.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734126800293,0.47133641,101420.0,101410.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734126800901,0.55948073,101420.0,101410.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734126802508,0.5694247,101420.0,101410.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734126803003,0.48128038,101420.0,101410.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734126803198,0.51238038,101420.0,101410.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734126803905,0.6005247,101420.0,101410.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734126804906,0.51238038,101420.0,101410.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734126805108,0.6005247,101420.0,101410.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734126807005,0.50817529,101420.0,101410.0,0.61104141]
["bitfinex-derivatives","BTCF0:USTF0",1734126807202,0.13743132,101420.0,101410.0,1.21019039]
["bitfinex-derivatives","BTCF0:USTF0",1734126807405,0.049287,101420.0,101410.0,1.14894098]
["bitfinex-derivatives","BTCF0:USTF0",1734126807709,0.049287,101420.0,101410.0,2.34894098]
["bitfinex-derivatives","BTCF0:USTF0",1734126808113,0.049287,101420.0,101410.0,2.58516127]
["bitfinex-derivatives","BTCF0:USTF0",1734126808304,0.049287,101420.0,101410.0,2.64641068]
["bitfinex-derivatives","BTCF0:USTF0",1734126808500,0.049287,101420.0,101410.0,2.58516127]
["bitfinex-derivatives","BTCF0:USTF0",1734126810009,0.410085,101430.0,101420.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734126810216,0.11003793,101440.0,101420.0,1.04400568]
["bitfinex-derivatives","BTCF0:USTF0",1734126810406,0.13741932,101450.0,101440.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734126810610,0.049275,101450.0,101440.0,0.70967539]
["bitfinex-derivatives","BTCF0:USTF0",1734126810810,0.049275,101450.0,101440.0,0.74087539]
["bitfinex-derivatives","BTCF0:USTF0",1734126811010,0.049275,101450.0,101440.0,1.24087539]
["bitfinex-derivatives","BTCF0:USTF0",1734126811205,0.56668521,101460.0,101440.0,1.24087539]
["bitfinex-derivatives","BTCF0:USTF0",1734126811411,0.56668521,101460.0,101450.0,0.14262241]
["bitfinex-derivatives","BTCF0:USTF0",1734126811412,0.62869118,101460.0,101450.0,0.14262241]
["bitfinex-derivatives","BTCF0:USTF0",1734126811616,0.62869118,101460.0,101450.0,0.081373]
["bitfinex-derivatives","BTCF0:USTF0",1734126811617,0.68995138,101460.0,101450.0,0.081373]
["bitfinex-derivatives","BTCF0:USTF0",1734126812112,0.68995138,101460.0,101450.0,0.581373]
["bitfinex-derivatives","BTCF0:USTF0",1734126812419,0.68945138,101460.0,101450.0,0.581373]
["bitfinex-derivatives","BTCF0:USTF0",1734126812619,0.69946795,101460.0,101450.0,0.581373]
["bitfinex-derivatives","BTCF0:USTF0",1734126813514,0.69996795,101460.0,101450.0,0.581373]
["bitfinex-derivatives","BTCF0:USTF0",1734126815724,0.68772219,101460.0,101450.0,0.581373]
["bitfinex-derivatives","BTCF0:USTF0",1734126818110,0.76121736,101460.0,101450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734126818517,0.76121225,101460.0,101450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734126818725,0.69996284,101460.0,101450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734126821619,0.73286174,101460.0,101450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734126822038,0.79411115,101460.0,101440.0,0.549275]
["bitfinex-derivatives","BTCF0:USTF0",1734126822327,0.63031463,101450.0,101440.0,0.549275]
["bitfinex-derivatives","BTCF0:USTF0",1734126822627,0.7389867,101450.0,101440.0,0.549275]
["bitfinex-derivatives","BTCF0:USTF0",1734126823022,0.75122625,101450.0,101440.0,0.549275]
["bitfinex-derivatives","BTCF0:USTF0",1734126826130,0.75122625,101450.0,101440.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734126828032,0.75122735,101450.0,101440.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734126832526,0.66310395,101450.0,101440.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734126833226,0.79803941,101450.0,101440.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734126835239,0.68029852,101450.0,101440.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734126836126,0.69254803,101450.0,101440.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734126837337,0.85703457,101450.0,101440.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734126838237,0.79578516,101450.0,101440.0,0.67177582]
["bitfinex-derivatives","BTCF0:USTF0",1734126838442,0.71851024,101450.0,101440.0,0.84887539]
["bitfinex-derivatives","BTCF0:USTF0",1734126838627,0.71851024,101450.0,101440.0,0.78762598]
["bitfinex-derivatives","BTCF0:USTF0",1734126838825,0.71851024,101450.0,101440.0,1.08509568]
["bitfinex-derivatives","BTCF0:USTF0",1734126838826,0.54013413,101450.0,101440.0,1.08509568]
["bitfinex-derivatives","BTCF0:USTF0",1734126839035,0.54013413,101450.0,101440.0,0.99399686]
["bitfinex-derivatives","BTCF0:USTF0",1734126839238,0.54013413,101450.0,101440.0,1.11649568]
["bitfinex-derivatives","BTCF0:USTF0",1734126839639,0.54013413,101450.0,101440.0,1.05524627]
["bitfinex-derivatives","BTCF0:USTF0",1734126840133,0.52786597,101450.0,101440.0,1.08614627]
["bitfinex-derivatives","BTCF0:USTF0",1734126840338,0.68731521,101450.0,101440.0,1.08614627]
["bitfinex-derivatives","BTCF0:USTF0",1734126842338,0.68731797,101450.0,101440.0,1.08614627]
["bitfinex-derivatives","BTCF0:USTF0",1734126847243,0.68731797,101450.0,101440.0,0.9090467]
["bitfinex-derivatives","BTCF0:USTF0",1734126848043,0.74856738,101450.0,101440.0,1.0249585]
["bitfinex-derivatives","BTCF0:USTF0",1734126848243,0.63077441,101450.0,101440.0,0.9133815]
["bitfinex-derivatives","BTCF0:USTF0",1734126848438,0.71075846,101450.0,101440.0,0.67716121]
["bitfinex-derivatives","BTCF0:USTF0",1734126848644,0.71075846,101450.0,101440.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734126849142,0.71075846,101450.0,101440.0,0.47782249]
["bitfinex-derivatives","BTCF0:USTF0",1734126849442,0.71075846,101450.0,101440.0,0.6549837]
["bitfinex-derivatives","BTCF0:USTF0",1734126849636,0.71075846,101450.0,101440.0,0.7042607]
["bitfinex-derivatives","BTCF0:USTF0",1734126849837,0.85806547,101450.0,101440.0,0.7042607]
["bitfinex-derivatives","BTCF0:USTF0",1734126850449,0.79681606,101450.0,101440.0,0.7042607]
["bitfinex-derivatives","BTCF0:USTF0",1734126850937,0.79681606,101450.0,101440.0,0.76551011]
["bitfinex-derivatives","BTCF0:USTF0",1734126851140,0.79681606,101450.0,101440.0,0.7042607]
["bitfinex-derivatives","BTCF0:USTF0",1734126851935,0.79681606,101450.0,101440.0,0.76551011]
["bitfinex-derivatives","BTCF0:USTF0",1734126852147,0.77879212,101450.0,101440.0,1.0017304]
["bitfinex-derivatives","BTCF0:USTF0",1734126852444,0.56965607,101450.0,101440.0,1.0017304]
["bitfinex-derivatives","BTCF0:USTF0",1734126852640,0.56965607,101450.0,101440.0,1.0660304]
["bitfinex-derivatives","BTCF0:USTF0",1734126853441,0.74639212,101450.0,101440.0,1.0660304]
["bitfinex-derivatives","BTCF0:USTF0",1734126854844,0.74639256,101450.0,101440.0,1.0660304]
["bitfinex-derivatives","BTCF0:USTF0",1734126855848,0.73411606,101450.0,101440.0,1.0660304]
["bitfinex-derivatives","BTCF0:USTF0",1734126856244,0.74639445,101450.0,101440.0,1.0660304]
["bitfinex-derivatives","BTCF0:USTF0",1734126856448,0.73411606,101450.0,101440.0,1.0660304]
["bitfinex-derivatives","BTCF0:USTF0",1734126861854,0.56966154,101450.0,101440.0,1.0660304]
["bitfinex-derivatives","BTCF0:USTF0",1734126864144,0.56966168,101450.0,101440.0,1.0660304]
["bitfinex-derivatives","BTCF0:USTF0",1734126865157,0.56966168,101450.0,101440.0,1.0017304]
["bitfinex-derivatives","BTCF0:USTF0",1734126865749,0.63276208,101450.0,101440.0,0.94048099]
["bitfinex-derivatives","BTCF0:USTF0",1734126866344,0.63276208,101450.0,101440.0,0.76331978]
["bitfinex-derivatives","BTCF0:USTF0",1734126867049,0.63276208,101450.0,101440.0,0.82456919]
["bitfinex-derivatives","BTCF0:USTF0",1734126871350,0.63276208,101450.0,101440.0,0.76331978]
["bitfinex-derivatives","BTCF0:USTF0",1734126872261,0.63276208,101450.0,101440.0,0.8913089]
["bitfinex-derivatives","BTCF0:USTF0",1734126872262,0.87074754,101450.0,101440.0,0.8913089]
["bitfinex-derivatives","BTCF0:USTF0",1734126872462,0.71115846,101450.0,101440.0,0.65508861]
["bitfinex-derivatives","BTCF0:USTF0",1734126875854,0.71115846,101450.0,101440.0,0.47782249]
["bitfinex-derivatives","BTCF0:USTF0",1734126876851,0.049277,101440.0,101430.0,0.67726612]
["bitfinex-derivatives","BTCF0:USTF0",1734126877058,0.049282,101430.0,101420.0,0.96277141]
["bitfinex-derivatives","BTCF0:USTF0",1734126877359,0.69464418,101430.0,101420.0,0.72655112]
["bitfinex-derivatives","BTCF0:USTF0",1734126877546,0.69464418,101430.0,101420.0,0.78830053]
["bitfinex-derivatives","BTCF0:USTF0",1734126877547,0.87145311,101430.0,101420.0,0.78830053]
["bitfinex-derivatives","BTCF0:USTF0",1734126878355,0.69464418,101430.0,101420.0,0.78830053]
["bitfinex-derivatives","BTCF0:USTF0",1734126878554,0.69464418,101430.0,101420.0,0.78780053]
["bitfinex-derivatives","BTCF0:USTF0",1734126879758,0.69464418,101430.0,101420.0,0.78830053]
["bitfinex-derivatives","BTCF0:USTF0",1734126880161,0.63339477,101430.0,101420.0,0.78830053]
["bitfinex-derivatives","BTCF0:USTF0",1734126880355,0.63339477,101430.0,101420.0,0.61103441]
["bitfinex-derivatives","BTCF0:USTF0",1734126880558,0.63339477,101430.0,101420.0,0.61053441]
["bitfinex-derivatives","BTCF0:USTF0",1734126881356,0.75111901,101430.0,101420.0,0.61053441]
["bitfinex-derivatives","BTCF0:USTF0",1734126881558,0.81236842,101430.0,101420.0,0.61103441]
["bitfinex-derivatives","BTCF0:USTF0",1734126882762,0.81236842,101430.0,101420.0,0.61053441]
["bitfinex-derivatives","BTCF0:USTF0",1734126883561,0.81236842,101430.0,101420.0,0.61103441]
["bitfinex-derivatives","BTCF0:USTF0",1734126884861,0.81199638,101430.0,101420.0,0.61103441]
["bitfinex-derivatives","BTCF0:USTF0",1734126885053,0.79974131,101430.0,101420.0,0.61103441]
["bitfinex-derivatives","BTCF0:USTF0",1734126885257,0.81199638,101430.0,101420.0,0.61103441]
["bitfinex-derivatives","BTCF0:USTF0",1734126886364,0.82172365,101430.0,101420.0,0.61103441]
["bitfinex-derivatives","BTCF0:USTF0",1734126886566,0.82172365,101430.0,101420.0,0.61053441]
["bitfinex-derivatives","BTCF0:USTF0",1734126887663,0.67466259,101430.0,101420.0,0.61053441]
["bitfinex-derivatives","BTCF0:USTF0",1734126888064,0.66240752,101430.0,101420.0,0.61053441]
["bitfinex-derivatives","BTCF0:USTF0",1734126888363,0.67465953,101430.0,101420.0,0.61053441]
["bitfinex-derivatives","BTCF0:USTF0",1734126890868,0.67465953,101430.0,101420.0,0.549285]
["bitfinex-derivatives","BTCF0:USTF0",1734126891067,0.67465953,101430.0,101420.0,0.61053441]
["bitfinex-derivatives","BTCF0:USTF0",1734126891662,0.67465953,101430.0,101420.0,0.56124941]
["bitfinex-derivatives","BTCF0:USTF0",1734126891869,0.82172059,101430.0,101420.0,0.56124941]
["bitfinex-derivatives","BTCF0:USTF0",1734126894353,0.82172059,101430.0,101420.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734126894560,0.82172111,101430.0,101420.0,0.56124941]
["bitfinex-derivatives","BTCF0:USTF0",1734126895758,0.7604717,101430.0,101420.0,0.56124941]
["bitfinex-derivatives","BTCF0:USTF0",1734126896170,0.74821917,101430.0,101420.0,0.56124941]
["bitfinex-derivatives","BTCF0:USTF0",1734126896367,0.76047283,101430.0,101420.0,0.56124941]
["bitfinex-derivatives","BTCF0:USTF0",1734126899271,0.64282399,101430.0,101420.0,0.56124941]
["bitfinex-derivatives","BTCF0:USTF0",1734126899471,0.64282399,101430.0,101420.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734126899774,0.7040734,101430.0,101420.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734126900775,0.70408432,101430.0,101420.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734126901363,0.86829301,101430.0,101420.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734126903471,0.049287,101420.0,101410.0,0.67687213]
["bitfinex-derivatives","BTCF0:USTF0",1734126903674,0.79542305,101420.0,101410.0,0.67687213]
["bitfinex-derivatives","BTCF0:USTF0",1734126903974,0.73417364,101420.0,101410.0,0.73812154]
["bitfinex-derivatives","BTCF0:USTF0",1734126904275,0.79542305,101420.0,101410.0,0.73812154]
["bitfinex-derivatives","BTCF0:USTF0",1734126905572,0.73417364,101420.0,101410.0,0.73812154]
["bitfinex-derivatives","BTCF0:USTF0",1734126906281,0.58686153,101420.0,101410.0,0.73812154]
["bitfinex-derivatives","BTCF0:USTF0",1734126907662,0.58686153,101420.0,101410.0,0.75842698]
["bitfinex-derivatives","BTCF0:USTF0",1734126909076,0.73421465,101420.0,101410.0,0.75842698]
["bitfinex-derivatives","BTCF0:USTF0",1734126910277,0.79546406,101420.0,101410.0,0.75842698]
["bitfinex-derivatives","BTCF0:USTF0",1734126910976,0.80774268,101420.0,101410.0,0.99425649]
["bitfinex-derivatives","BTCF0:USTF0",1734126911173,0.61868953,101420.0,101410.0,0.99425649]
["bitfinex-derivatives","BTCF0:USTF0",1734126911369,0.63096806,101420.0,101410.0,0.99425649]
["bitfinex-derivatives","BTCF0:USTF0",1734126911772,0.79546406,101420.0,101410.0,0.99425649]
["bitfinex-derivatives","BTCF0:USTF0",1734126912168,0.79546406,101420.0,101410.0,0.75842698]
["bitfinex-derivatives","BTCF0:USTF0",1734126912976,0.79546406,101420.0,101410.0,0.99425649]
["bitfinex-derivatives","BTCF0:USTF0",1734126914176,0.73421465,101420.0,101410.0,0.99425649]
["bitfinex-derivatives","BTCF0:USTF0",1734126914380,0.56971849,101420.0,101410.0,0.99425649]
["bitfinex-derivatives","BTCF0:USTF0",1734126914573,0.6875909,101420.0,101410.0,0.99425649]
["bitfinex-derivatives","BTCF0:USTF0",1734126914774,0.56971849,101420.0,101410.0,0.99425649]
["bitfinex-derivatives","BTCF0:USTF0",1734126917883,0.56971849,101420.0,101410.0,0.93300708]
["bitfinex-derivatives","BTCF0:USTF0",1734126918075,0.56971849,101420.0,101410.0,0.99425649]
["bitfinex-derivatives","BTCF0:USTF0",1734126919085,0.73421465,101420.0,101410.0,0.93300708]
["bitfinex-derivatives","BTCF0:USTF0",1734126922678,0.73421465,101420.0,101410.0,0.98229908]
["bitfinex-derivatives","BTCF0:USTF0",1734126929289,0.58686153,101420.0,101410.0,0.98229908]
["bitfinex-derivatives","BTCF0:USTF0",1734126929995,0.53757453,101420.0,101410.0,1.04354849]
["bitfinex-derivatives","BTCF0:USTF0",1734126930185,0.63848998,101420.0,101410.0,1.26887519]
["bitfinex-derivatives","BTCF0:USTF0",1734126930385,0.49104657,101420.0,101410.0,1.20762578]
["bitfinex-derivatives","BTCF0:USTF0",1734126930695,0.47875924,101420.0,101410.0,2.40762578]
["bitfinex-derivatives","BTCF0:USTF0",1734126930893,0.52804624,101420.0,101410.0,2.46887519]
["bitfinex-derivatives","BTCF0:USTF0",1734126931187,0.62879673,101420.0,101410.0,2.76137005]
["bitfinex-derivatives","BTCF0:USTF0",1734126932193,0.62879563,101420.0,101410.0,2.76137005]
["bitfinex-derivatives","BTCF0:USTF0",1734126932990,0.62879396,101420.0,101410.0,2.76137005]
["bitfinex-derivatives","BTCF0:USTF0",1734126933187,0.62879396,101420.0,101410.0,2.46887519]
["bitfinex-derivatives","BTCF0:USTF0",1734126933791,0.62879396,101420.0,101410.0,2.40762578]
["bitfinex-derivatives","BTCF0:USTF0",1734126934985,0.62879396,101420.0,101410.0,2.41733436]
["bitfinex-derivatives","BTCF0:USTF0",1734126935789,0.62879078,101420.0,101410.0,2.47858377]
["bitfinex-derivatives","BTCF0:USTF0",1734126937101,0.62879078,101420.0,101410.0,2.41733436]
["bitfinex-derivatives","BTCF0:USTF0",1734126937697,0.62879078,101420.0,101410.0,2.47858377]
["bitfinex-derivatives","BTCF0:USTF0",1734126938293,0.57950378,101420.0,101410.0,2.47858377]
["bitfinex-derivatives","BTCF0:USTF0",1734126938798,0.57950378,101420.0,101410.0,2.4766265]
["bitfinex-derivatives","BTCF0:USTF0",1734126939188,0.5672224,101420.0,101410.0,2.4766265]
["bitfinex-derivatives","BTCF0:USTF0",1734126942803,0.2064224,101420.0,101410.0,2.4766265]
["bitfinex-derivatives","BTCF0:USTF0",1734126943403,0.2064224,101420.0,101410.0,2.47636438]
["bitfinex-derivatives","BTCF0:USTF0",1734126946502,0.08846316,101420.0,101410.0,2.83716438]
["bitfinex-derivatives","BTCF0:USTF0",1734126947603,0.08846316,101420.0,101410.0,3.19090865]
["bitfinex-derivatives","BTCF0:USTF0",1734126947998,0.08846316,101420.0,101410.0,2.83716438]
["bitfinex-derivatives","BTCF0:USTF0",1734126948599,0.08846316,101420.0,101410.0,3.19090865]
["bitfinex-derivatives","BTCF0:USTF0",1734126948810,0.08846316,101420.0,101410.0,2.47636438]
["bitfinex-derivatives","BTCF0:USTF0",1734126949100,0.08846316,101420.0,101410.0,3.19090865]
["bitfinex-derivatives","BTCF0:USTF0",1734126949299,0.08846316,101420.0,101410.0,1.63716438]
["bitfinex-derivatives","BTCF0:USTF0",1734126949500,0.2069224,101430.0,101410.0,1.69612176]
["bitfinex-derivatives","BTCF0:USTF0",1734126949705,0.2064224,101430.0,101420.0,2.05949301]
["bitfinex-derivatives","BTCF0:USTF0",1734126949905,0.08846316,101430.0,101420.0,2.30836566]
["bitfinex-derivatives","BTCF0:USTF0",1734126950307,0.08846316,101430.0,101420.0,2.80836566]
["bitfinex-derivatives","BTCF0:USTF0",1734126950699,0.08846316,101430.0,101420.0,2.8286711]
["bitfinex-derivatives","BTCF0:USTF0",1734126950700,0.2064224,101430.0,101420.0,2.8286711]
["bitfinex-derivatives","BTCF0:USTF0",1734126951303,0.2064224,101430.0,101420.0,3.06477324]
["bitfinex-derivatives","BTCF0:USTF0",1734126951895,0.6165044,101430.0,101420.0,2.12819918]
["bitfinex-derivatives","BTCF0:USTF0",1734126952095,0.65459065,101430.0,101420.0,0.80570036]
["bitfinex-derivatives","BTCF0:USTF0",1734126952300,0.75306281,101430.0,101420.0,1.04404256]
["bitfinex-derivatives","BTCF0:USTF0",1734126952603,0.75306281,101430.0,101420.0,0.80793464]
["bitfinex-derivatives","BTCF0:USTF0",1734126952604,0.63510357,101430.0,101420.0,0.80793464]
["bitfinex-derivatives","BTCF0:USTF0",1734126953010,0.63510357,101430.0,101420.0,0.74668523]
["bitfinex-derivatives","BTCF0:USTF0",1734126953309,0.63510357,101430.0,101420.0,0.80793464]
["bitfinex-derivatives","BTCF0:USTF0",1734126953310,0.79959994,101430.0,101420.0,0.80793464]
["bitfinex-derivatives","BTCF0:USTF0",1734126954306,0.62282541,101430.0,101420.0,0.80793464]
["bitfinex-derivatives","BTCF0:USTF0",1734126954506,0.63510136,101430.0,101420.0,0.86918405]
["bitfinex-derivatives","BTCF0:USTF0",1734126954705,0.75295129,101430.0,101420.0,1.10529197]
["bitfinex-derivatives","BTCF0:USTF0",1734126954904,0.75295129,101430.0,101420.0,1.04404256]
["bitfinex-derivatives","BTCF0:USTF0",1734126955911,0.63510136,101430.0,101420.0,1.04404256]
["bitfinex-derivatives","BTCF0:USTF0",1734126958610,0.63510136,101430.0,101420.0,0.86694977]
["bitfinex-derivatives","BTCF0:USTF0",1734126961706,0.63510136,101430.0,101420.0,0.92819918]
["bitfinex-derivatives","BTCF0:USTF0",1734126962415,0.63510136,101430.0,101420.0,0.86694977]
["bitfinex-derivatives","BTCF0:USTF0",1734126963010,0.62282541,101430.0,101420.0,0.86694977]
["bitfinex-derivatives","BTCF0:USTF0",1734126963216,0.63511048,101430.0,101420.0,0.86694977]
["bitfinex-derivatives","BTCF0:USTF0",1734126963416,0.63511048,101430.0,101420.0,1.04420974]
["bitfinex-derivatives","BTCF0:USTF0",1734126963607,0.63511048,101430.0,101420.0,0.86694977]
["bitfinex-derivatives","BTCF0:USTF0",1734126966812,0.63511048,101430.0,101420.0,0.92819918]
["bitfinex-derivatives","BTCF0:USTF0",1734126968111,0.63511048,101430.0,101420.0,0.80570036]
["bitfinex-derivatives","BTCF0:USTF0",1734126968421,0.63511048,101430.0,101420.0,0.86694977]
["bitfinex-derivatives","BTCF0:USTF0",1734126970013,0.63511048,101430.0,101420.0,1.04421827]
["bitfinex-derivatives","BTCF0:USTF0",1734126970413,0.63511048,101430.0,101420.0,0.86694977]
["bitfinex-derivatives","BTCF0:USTF0",1734126971922,0.63511048,101430.0,101420.0,1.04422289]
["bitfinex-derivatives","BTCF0:USTF0",1734126972512,0.63511048,101430.0,101420.0,0.86694977]
["bitfinex-derivatives","BTCF0:USTF0",1734126974122,0.39227518,101430.0,101420.0,1.41136474]
["bitfinex-derivatives","BTCF0:USTF0",1734126974318,0.63511048,101430.0,101420.0,1.41136474]
["bitfinex-derivatives","BTCF0:USTF0",1734126974513,0.75307306,101430.0,101420.0,1.41136474]
["bitfinex-derivatives","BTCF0:USTF0",1734126975016,0.63511048,101430.0,101420.0,1.41112438]
["bitfinex-derivatives","BTCF0:USTF0",1734126975221,0.63511048,101430.0,101420.0,1.16215696]
["bitfinex-derivatives","BTCF0:USTF0",1734126975414,0.63511048,101430.0,101420.0,1.4111099]
["bitfinex-derivatives","BTCF0:USTF0",1734126975611,0.63511048,101430.0,101420.0,1.16215696]
["bitfinex-derivatives","BTCF0:USTF0",1734126975813,0.63511048,101430.0,101420.0,1.04423099]
["bitfinex-derivatives","BTCF0:USTF0",1734126976015,0.63511048,101430.0,101420.0,1.41098481]
["bitfinex-derivatives","BTCF0:USTF0",1734126976212,0.63511048,101430.0,101420.0,0.86694977]
["bitfinex-derivatives","BTCF0:USTF0",1734126976423,0.81188501,101430.0,101420.0,1.04422905]
["bitfinex-derivatives","BTCF0:USTF0",1734126976617,0.81188501,101430.0,101420.0,0.98298143]
["bitfinex-derivatives","BTCF0:USTF0",1734126976828,0.79959994,101430.0,101420.0,0.98297783]
["bitfinex-derivatives","BTCF0:USTF0",1734126977018,0.43879994,101430.0,101420.0,1.34377783]
["bitfinex-derivatives","BTCF0:USTF0",1734126977216,0.39227769,101430.0,101420.0,1.11288494]
["bitfinex-derivatives","BTCF0:USTF0",1734126977420,0.39227769,101430.0,101420.0,1.34943364]
["bitfinex-derivatives","BTCF0:USTF0",1734126977716,0.39227769,101430.0,101420.0,1.34943026]
["bitfinex-derivatives","BTCF0:USTF0",1734126978518,0.63511257,101430.0,101420.0,1.34943026]
["bitfinex-derivatives","BTCF0:USTF0",1734126978713,0.63511257,101430.0,101420.0,0.80594859]
["bitfinex-derivatives","BTCF0:USTF0",1734126978927,0.63511257,101430.0,101420.0,1.10115578]
["bitfinex-derivatives","BTCF0:USTF0",1734126979120,0.81188676,101430.0,101420.0,0.98322464]
["bitfinex-derivatives","BTCF0:USTF0",1734126979316,0.77948676,101430.0,101420.0,1.04447405]
["bitfinex-derivatives","BTCF0:USTF0",1734126979516,0.77948676,101430.0,101420.0,0.98322464]
["bitfinex-derivatives","BTCF0:USTF0",1734126979723,0.77948676,101430.0,101420.0,2.18322464]
["bitfinex-derivatives","BTCF0:USTF0",1734126980024,0.65167482,101430.0,101420.0,0.75666159]
["bitfinex-derivatives","BTCF0:USTF0",1734126980213,0.68100594,101430.0,101420.0,0.19758882]
["bitfinex-derivatives","BTCF0:USTF0",1734126980522,0.50423141,101430.0,101420.0,0.02030544]
["bitfinex-derivatives","BTCF0:USTF0",1734126983423,0.47025486,101430.0,101420.0,0.08155485]
["bitfinex-derivatives","BTCF0:USTF0",1734126983922,0.50423141,101430.0,101420.0,0.02030544]
["bitfinex-derivatives","BTCF0:USTF0",1734126985325,0.68096795,101430.0,101420.0,0.02030544]
["bitfinex-derivatives","BTCF0:USTF0",1734126986923,0.61971854,101430.0,101420.0,0.02030544]
["bitfinex-derivatives","BTCF0:USTF0",1734126987126,0.68096795,101430.0,101420.0,0.02030544]
["bitfinex-derivatives","BTCF0:USTF0",1734126987829,0.61971854,101430.0,101420.0,0.02030544]
["bitfinex-derivatives","BTCF0:USTF0",1734126988031,0.68096795,101430.0,101420.0,0.02030544]
["bitfinex-derivatives","BTCF0:USTF0",1734126992333,0.70054122,101430.0,101420.0,0.02030544]
["bitfinex-derivatives","BTCF0:USTF0",1734127002333,0.63929181,101430.0,101420.0,0.02030544]
["bitfinex-derivatives","BTCF0:USTF0",1734127002632,0.70054122,101430.0,101420.0,0.02030544]
["bitfinex-derivatives","BTCF0:USTF0",1734127003941,0.63929181,101430.0,101420.0,0.02030544]
["bitfinex-derivatives","BTCF0:USTF0",1734127004338,0.70054122,101430.0,101420.0,0.02030544]
["bitfinex-derivatives","BTCF0:USTF0",1734127005529,0.52380468,101430.0,101420.0,0.02030544]
["bitfinex-derivatives","BTCF0:USTF0",1734127006233,0.46255527,101430.0,101420.0,0.02030544]
["bitfinex-derivatives","BTCF0:USTF0",1734127006434,0.52380468,101430.0,101420.0,0.02030544]
["bitfinex-derivatives","BTCF0:USTF0",1734127006835,0.46255527,101430.0,101420.0,0.02030544]
["bitfinex-derivatives","BTCF0:USTF0",1734127007043,0.52380468,101430.0,101420.0,0.02030544]
["bitfinex-derivatives","BTCF0:USTF0",1734127008433,0.72969016,101430.0,101420.0,0.02030544]
["bitfinex-derivatives","BTCF0:USTF0",1734127011645,0.66844075,101430.0,101420.0,0.02030544]
["bitfinex-derivatives","BTCF0:USTF0",1734127011846,0.72969016,101430.0,101420.0,0.02030544]
["bitfinex-derivatives","BTCF0:USTF0",1734127012248,0.63554075,101430.0,101420.0,0.58155485]
["bitfinex-derivatives","BTCF0:USTF0",1734127012447,0.60654278,101430.0,101420.0,0.25883823]
["bitfinex-derivatives","BTCF0:USTF0",1734127012746,0.60654278,101430.0,101420.0,1.04448138]
["bitfinex-derivatives","BTCF0:USTF0",1734127012942,0.60654278,101430.0,101420.0,1.10868138]
["bitfinex-derivatives","BTCF0:USTF0",1734127013147,0.60654278,101430.0,101420.0,1.16993079]
["bitfinex-derivatives","BTCF0:USTF0",1734127013357,0.60654278,101430.0,101420.0,1.10868138]
["bitfinex-derivatives","BTCF0:USTF0",1734127014547,0.60654278,101430.0,101420.0,0.93357464]
["bitfinex-derivatives","BTCF0:USTF0",1734127014744,0.58696951,101430.0,101420.0,1.16993079]
["bitfinex-derivatives","BTCF0:USTF0",1734127014948,0.73432372,101430.0,101420.0,1.16993079]
["bitfinex-derivatives","BTCF0:USTF0",1734127015150,0.74660287,101430.0,101420.0,1.16993079]
["bitfinex-derivatives","BTCF0:USTF0",1734127015535,0.56971536,101430.0,101420.0,1.16993079]
["bitfinex-derivatives","BTCF0:USTF0",1734127015741,0.74660287,101430.0,101420.0,1.16993079]
["bitfinex-derivatives","BTCF0:USTF0",1734127016349,0.56971536,101430.0,101420.0,1.16993079]
["bitfinex-derivatives","BTCF0:USTF0",1734127018453,0.68751106,101430.0,101420.0,1.16993079]
["bitfinex-derivatives","BTCF0:USTF0",1734127018860,0.68751106,101430.0,101420.0,1.1795991]
["bitfinex-derivatives","BTCF0:USTF0",1734127024351,0.68751106,101430.0,101420.0,0.94324295]
["bitfinex-derivatives","BTCF0:USTF0",1734127024657,0.68751106,101430.0,101420.0,0.87232523]
["bitfinex-derivatives","BTCF0:USTF0",1734127026158,0.74876047,101430.0,101420.0,0.87232523]
["bitfinex-derivatives","BTCF0:USTF0",1734127026369,0.74876047,101430.0,101420.0,0.80812523]
["bitfinex-derivatives","BTCF0:USTF0",1734127026553,0.74876047,101430.0,101420.0,0.93394497]
["bitfinex-derivatives","BTCF0:USTF0",1734127026748,0.65048562,101430.0,101420.0,0.69758882]
["bitfinex-derivatives","BTCF0:USTF0",1734127026954,0.65048562,101430.0,101420.0,0.52030544]
["bitfinex-derivatives","BTCF0:USTF0",1734127027152,0.82737313,101430.0,101420.0,0.52030544]
["bitfinex-derivatives","BTCF0:USTF0",1734127027354,0.68001892,101430.0,101420.0,0.52030544]
["bitfinex-derivatives","BTCF0:USTF0",1734127027852,0.68001892,101430.0,101420.0,0.02030544]
["bitfinex-derivatives","BTCF0:USTF0",1734127029355,0.50313141,101430.0,101420.0,0.02030544]
["bitfinex-derivatives","BTCF0:USTF0",1734127029558,0.67973826,101430.0,101420.0,0.02030544]
["bitfinex-derivatives","BTCF0:USTF0",1734127034765,0.68023826,101430.0,101420.0,0.02080544]
["bitfinex-derivatives","BTCF0:USTF0",1734127039863,0.69949958,101430.0,101420.0,0.02080544]
["bitfinex-derivatives","BTCF0:USTF0",1734127050270,0.64539155,101430.0,101420.0,0.02080544]
["bitfinex-derivatives","BTCF0:USTF0",1734127050472,0.049292,101410.0,101400.0,0.27728338]
["bitfinex-derivatives","BTCF0:USTF0",1734127050670,0.991585,101410.0,101400.0,0.27728338]
["bitfinex-derivatives","BTCF0:USTF0",1734127050879,1.21718394,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734127051079,1.04115584,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734127054777,1.04115584,101410.0,101400.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734127055871,1.12695735,101410.0,101400.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734127056072,1.18820676,101410.0,101400.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734127056274,1.2004713,101410.0,101400.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734127056576,0.93020746,101410.0,101400.0,0.33903279]
["bitfinex-derivatives","BTCF0:USTF0",1734127056776,0.62824972,101410.0,101400.0,0.33903279]
["bitfinex-derivatives","BTCF0:USTF0",1734127056973,0.62824972,101410.0,101400.0,2.27538894]
["bitfinex-derivatives","BTCF0:USTF0",1734127057169,0.6380304,101410.0,101400.0,2.27538894]
["bitfinex-derivatives","BTCF0:USTF0",1734127057573,0.62824972,101410.0,101400.0,2.33663835]
["bitfinex-derivatives","BTCF0:USTF0",1734127057776,0.62824972,101410.0,101400.0,2.27538894]
["bitfinex-derivatives","BTCF0:USTF0",1734127057973,0.61599332,101410.0,101400.0,1.07538894]
["bitfinex-derivatives","BTCF0:USTF0",1734127063478,0.61599332,101410.0,101400.0,1.13663835]
["bitfinex-derivatives","BTCF0:USTF0",1734127065185,0.25519332,101410.0,101400.0,1.07538894]
["bitfinex-derivatives","BTCF0:USTF0",1734127065482,0.08830071,101420.0,101400.0,2.3411571]
["bitfinex-derivatives","BTCF0:USTF0",1734127065782,0.32625833,101440.0,101410.0,0.93244309]
["bitfinex-derivatives","BTCF0:USTF0",1734127065988,0.11765703,101440.0,101430.0,0.71932868]
["bitfinex-derivatives","BTCF0:USTF0",1734127066284,0.049273,101450.0,101440.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127066478,0.049273,101450.0,101440.0,1.00598611]
["bitfinex-derivatives","BTCF0:USTF0",1734127066887,0.049273,101450.0,101440.0,2.20598611]
["bitfinex-derivatives","BTCF0:USTF0",1734127067191,0.049273,101450.0,101440.0,1.97019371]
["bitfinex-derivatives","BTCF0:USTF0",1734127067572,0.60488585,101460.0,101440.0,2.56678611]
["bitfinex-derivatives","BTCF0:USTF0",1734127067782,0.13139027,101460.0,101450.0,0.23809371]
["bitfinex-derivatives","BTCF0:USTF0",1734127068082,0.13139027,101460.0,101440.0,1.70598611]
["bitfinex-derivatives","BTCF0:USTF0",1734127068083,0.64960844,101460.0,101440.0,1.70598611]
["bitfinex-derivatives","BTCF0:USTF0",1734127068286,0.02389497,101450.0,101440.0,1.47019371]
["bitfinex-derivatives","BTCF0:USTF0",1734127068490,0.41154741,101460.0,101440.0,0.33144312]
["bitfinex-derivatives","BTCF0:USTF0",1734127068675,0.02389456,101450.0,101440.0,0.77019371]
["bitfinex-derivatives","BTCF0:USTF0",1734127068987,0.52206782,101460.0,101440.0,1.97019371]
["bitfinex-derivatives","BTCF0:USTF0",1734127069189,0.52206782,101460.0,101440.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1734127069190,0.023894,101450.0,101440.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1734127069481,0.46081841,101460.0,101440.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1734127069678,0.023886,101450.0,101440.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1734127069987,0.049273,101450.0,101440.0,0.7089443]
["bitfinex-derivatives","BTCF0:USTF0",1734127071284,0.049273,101450.0,101440.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1734127071778,0.410073,101450.0,101440.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1734127072291,0.50333427,101450.0,101440.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127072582,0.54816273,101450.0,101430.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127072784,0.56693827,101440.0,101430.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127073484,0.049282,101430.0,101420.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127073787,0.50334327,101430.0,101420.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127073984,0.049287,101420.0,101410.0,0.50147906]
["bitfinex-derivatives","BTCF0:USTF0",1734127074185,0.53594827,101420.0,101410.0,0.50147906]
["bitfinex-derivatives","BTCF0:USTF0",1734127074782,0.53594827,101420.0,101410.0,0.50197906]
["bitfinex-derivatives","BTCF0:USTF0",1734127075778,0.53594827,101420.0,101410.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127075985,0.049292,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734127076184,0.56625327,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734127076485,0.57848173,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734127076792,0.56625327,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734127076983,0.472992,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734127079589,0.472992,101410.0,101400.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1734127080990,0.48260829,101410.0,101400.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1734127081290,0.48260829,101410.0,101400.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1734127083990,0.3608,101410.0,101400.0,1.98652254]
["bitfinex-derivatives","BTCF0:USTF0",1734127084190,0.3608,101410.0,101400.0,1.89326127]
["bitfinex-derivatives","BTCF0:USTF0",1734127084785,0.3608,101410.0,101400.0,1.89376127]
["bitfinex-derivatives","BTCF0:USTF0",1734127085190,0.3608,101410.0,101400.0,1.8005]
["bitfinex-derivatives","BTCF0:USTF0",1734127086193,0.3608,101410.0,101400.0,1.89376127]
["bitfinex-derivatives","BTCF0:USTF0",1734127093099,0.3608,101410.0,101400.0,1.90341903]
["bitfinex-derivatives","BTCF0:USTF0",1734127096196,0.3608,101410.0,101400.0,1.93491903]
["bitfinex-derivatives","BTCF0:USTF0",1734127097109,0.3608,101410.0,101400.0,2.11176333]
["bitfinex-derivatives","BTCF0:USTF0",1734127100198,0.3608,101410.0,101400.0,2.34755573]
["bitfinex-derivatives","BTCF0:USTF0",1734127101210,0.3608,101410.0,101400.0,2.3767796]
["bitfinex-derivatives","BTCF0:USTF0",1734127102100,0.3608,101410.0,101400.0,2.74973455]
["bitfinex-derivatives","BTCF0:USTF0",1734127102499,0.3608,101410.0,101400.0,1.47883422]
["bitfinex-derivatives","BTCF0:USTF0",1734127102804,0.60122223,101410.0,101400.0,1.01339914]
["bitfinex-derivatives","BTCF0:USTF0",1734127103000,0.81328129,101410.0,101400.0,1.01339914]
["bitfinex-derivatives","BTCF0:USTF0",1734127103207,0.81328129,101410.0,101400.0,1.07464171]
["bitfinex-derivatives","BTCF0:USTF0",1734127103411,0.75203872,101410.0,101400.0,1.07464171]
["bitfinex-derivatives","BTCF0:USTF0",1734127103712,0.73980809,101410.0,101400.0,1.07464171]
["bitfinex-derivatives","BTCF0:USTF0",1734127103909,0.74030809,101410.0,101400.0,1.07464171]
["bitfinex-derivatives","BTCF0:USTF0",1734127104204,0.75258125,101410.0,101400.0,1.07464171]
["bitfinex-derivatives","BTCF0:USTF0",1734127107512,0.64482961,101410.0,101400.0,1.07464171]
["bitfinex-derivatives","BTCF0:USTF0",1734127108311,0.76268422,101410.0,101400.0,1.07464171]
["bitfinex-derivatives","BTCF0:USTF0",1734127108705,0.64482961,101410.0,101400.0,1.07464171]
["bitfinex-derivatives","BTCF0:USTF0",1734127108916,0.64482961,101410.0,101400.0,1.01339914]
["bitfinex-derivatives","BTCF0:USTF0",1734127109512,0.64482961,101410.0,101400.0,1.07464171]
["bitfinex-derivatives","BTCF0:USTF0",1734127109704,0.76269832,101410.0,101400.0,1.07464171]
["bitfinex-derivatives","BTCF0:USTF0",1734127110106,0.76269832,101410.0,101400.0,2.27464171]
["bitfinex-derivatives","BTCF0:USTF0",1734127110402,0.76269832,101410.0,101400.0,2.64867485]
["bitfinex-derivatives","BTCF0:USTF0",1734127110807,0.76269832,101410.0,101400.0,2.27478334]
["bitfinex-derivatives","BTCF0:USTF0",1734127111006,0.76269832,101410.0,101400.0,2.64865826]
["bitfinex-derivatives","BTCF0:USTF0",1734127111206,0.76269832,101410.0,101400.0,1.44865826]
["bitfinex-derivatives","BTCF0:USTF0",1734127113117,0.76270549,101410.0,101400.0,1.44865826]
["bitfinex-derivatives","BTCF0:USTF0",1734127113317,0.35261449,101410.0,101400.0,1.44865826]
["bitfinex-derivatives","BTCF0:USTF0",1734127113510,0.71341449,101410.0,101400.0,1.44865826]
["bitfinex-derivatives","BTCF0:USTF0",1734127115412,0.64841449,101410.0,101400.0,1.27410843]
["bitfinex-derivatives","BTCF0:USTF0",1734127115613,0.50135543,101410.0,101400.0,1.21286586]
["bitfinex-derivatives","BTCF0:USTF0",1734127116011,0.50135543,101410.0,101400.0,1.27410843]
["bitfinex-derivatives","BTCF0:USTF0",1734127116211,0.50135577,101410.0,101400.0,1.21286586]
["bitfinex-derivatives","BTCF0:USTF0",1734127116617,0.50135577,101410.0,101400.0,1.27410843]
["bitfinex-derivatives","BTCF0:USTF0",1734127116809,0.64841483,101410.0,101400.0,1.27410843]
["bitfinex-derivatives","BTCF0:USTF0",1734127117010,0.64841483,101410.0,101400.0,1.5104878]
["bitfinex-derivatives","BTCF0:USTF0",1734127117504,0.64841483,101410.0,101400.0,1.27410843]
["bitfinex-derivatives","BTCF0:USTF0",1734127117910,0.50135577,101410.0,101400.0,1.27410843]
["bitfinex-derivatives","BTCF0:USTF0",1734127119114,0.64841483,101410.0,101400.0,1.27410843]
["bitfinex-derivatives","BTCF0:USTF0",1734127120520,0.64841483,101410.0,101400.0,1.21286586]
["bitfinex-derivatives","BTCF0:USTF0",1734127122416,0.63613316,101410.0,101400.0,1.21286586]
["bitfinex-derivatives","BTCF0:USTF0",1734127122616,0.64841509,101410.0,101400.0,1.21295089]
["bitfinex-derivatives","BTCF0:USTF0",1734127122813,0.63613316,101410.0,101400.0,1.21295089]
["bitfinex-derivatives","BTCF0:USTF0",1734127123013,0.64841508,101410.0,101400.0,1.15170832]
["bitfinex-derivatives","BTCF0:USTF0",1734127123720,0.14055602,101410.0,101400.0,1.15170832]
["bitfinex-derivatives","BTCF0:USTF0",1734127124219,0.28761508,101410.0,101400.0,1.15170832]
["bitfinex-derivatives","BTCF0:USTF0",1734127124609,0.64841508,101410.0,101400.0,1.38811894]
["bitfinex-derivatives","BTCF0:USTF0",1734127125420,0.28761508,101410.0,101400.0,1.38811827]
["bitfinex-derivatives","BTCF0:USTF0",1734127125624,0.28761508,101410.0,101400.0,1.38811731]
["bitfinex-derivatives","BTCF0:USTF0",1734127125821,0.28761508,101410.0,101400.0,1.15170832]
["bitfinex-derivatives","BTCF0:USTF0",1734127126016,0.14055602,101410.0,101400.0,1.86625259]
["bitfinex-derivatives","BTCF0:USTF0",1734127126217,0.14055602,101410.0,101400.0,1.50545259]
["bitfinex-derivatives","BTCF0:USTF0",1734127126422,0.28761508,101410.0,101400.0,1.15170832]
["bitfinex-derivatives","BTCF0:USTF0",1734127127021,0.28761508,101410.0,101400.0,1.14828351]
["bitfinex-derivatives","BTCF0:USTF0",1734127127919,0.14055602,101410.0,101400.0,1.14828351]
["bitfinex-derivatives","BTCF0:USTF0",1734127128228,0.14055602,101410.0,101400.0,1.20952608]
["bitfinex-derivatives","BTCF0:USTF0",1734127128229,0.11836871,101410.0,101400.0,1.20952608]
["bitfinex-derivatives","BTCF0:USTF0",1734127128426,0.11836871,101410.0,101400.0,1.7233756]
["bitfinex-derivatives","BTCF0:USTF0",1734127128722,0.0005,101410.0,101400.0,2.02350995]
["bitfinex-derivatives","BTCF0:USTF0",1734127128930,0.0005,101410.0,101400.0,3.22350995]
["bitfinex-derivatives","BTCF0:USTF0",1734127130328,0.0005,101410.0,101400.0,2.9233756]
["bitfinex-derivatives","BTCF0:USTF0",1734127130731,0.410592,101410.0,101400.0,0.85324619]
["bitfinex-derivatives","BTCF0:USTF0",1734127131028,0.73426549,101410.0,101400.0,0.77776691]
["bitfinex-derivatives","BTCF0:USTF0",1734127131226,0.74682743,101410.0,101400.0,0.77776691]
["bitfinex-derivatives","BTCF0:USTF0",1734127131423,0.410592,101410.0,101400.0,0.66174257]
["bitfinex-derivatives","BTCF0:USTF0",1734127131623,0.42287044,101410.0,101400.0,0.6005]
["bitfinex-derivatives","BTCF0:USTF0",1734127131827,0.37357844,101410.0,101400.0,0.66174257]
["bitfinex-derivatives","BTCF0:USTF0",1734127132029,0.3613,101410.0,101400.0,0.71103957]
["bitfinex-derivatives","BTCF0:USTF0",1734127132328,0.48411345,101410.0,101400.0,0.649797]
["bitfinex-derivatives","BTCF0:USTF0",1734127132535,0.63145431,101410.0,101400.0,0.88613825]
["bitfinex-derivatives","BTCF0:USTF0",1734127133331,0.63145431,101410.0,101400.0,1.06340002]
["bitfinex-derivatives","BTCF0:USTF0",1734127133623,0.52091974,101410.0,101400.0,1.12464259]
["bitfinex-derivatives","BTCF0:USTF0",1734127133824,0.62651922,101410.0,101400.0,1.00862339]
["bitfinex-derivatives","BTCF0:USTF0",1734127134020,0.47917836,101410.0,101400.0,1.31931544]
["bitfinex-derivatives","BTCF0:USTF0",1734127134619,0.54042093,101410.0,101400.0,1.1968303]
["bitfinex-derivatives","BTCF0:USTF0",1734127134828,0.74933267,101410.0,101400.0,0.88613622]
["bitfinex-derivatives","BTCF0:USTF0",1734127135128,0.57021174,101410.0,101400.0,0.94737879]
["bitfinex-derivatives","BTCF0:USTF0",1734127135324,0.57021174,101410.0,101400.0,1.06339969]
["bitfinex-derivatives","BTCF0:USTF0",1734127135534,0.63145414,101410.0,101400.0,1.06339937]
["bitfinex-derivatives","BTCF0:USTF0",1734127135727,0.63145414,101410.0,101400.0,1.06339945]
["bitfinex-derivatives","BTCF0:USTF0",1734127136123,0.63145414,101410.0,101400.0,1.06339766]
["bitfinex-derivatives","BTCF0:USTF0",1734127136323,0.80826317,101410.0,101400.0,1.06339766]
["bitfinex-derivatives","BTCF0:USTF0",1734127136527,0.79598446,101410.0,101400.0,1.06339766]
["bitfinex-derivatives","BTCF0:USTF0",1734127136732,0.63145425,101410.0,101400.0,1.06339766]
["bitfinex-derivatives","BTCF0:USTF0",1734127136926,0.63145415,101410.0,101400.0,1.06339766]
["bitfinex-derivatives","BTCF0:USTF0",1734127137120,0.61917543,101410.0,101400.0,1.06339766]
["bitfinex-derivatives","BTCF0:USTF0",1734127137426,0.63145432,101410.0,101400.0,1.06339766]
["bitfinex-derivatives","BTCF0:USTF0",1734127137821,0.61917543,101410.0,101400.0,1.06339766]
["bitfinex-derivatives","BTCF0:USTF0",1734127138017,0.74933005,101410.0,101400.0,1.06339766]
["bitfinex-derivatives","BTCF0:USTF0",1734127138439,0.63145447,101410.0,101400.0,1.06339766]
["bitfinex-derivatives","BTCF0:USTF0",1734127138619,0.61917543,101410.0,101400.0,1.06339766]
["bitfinex-derivatives","BTCF0:USTF0",1734127138940,0.63145459,101410.0,101400.0,1.06339766]
["bitfinex-derivatives","BTCF0:USTF0",1734127139635,0.79598446,101410.0,101400.0,1.06339766]
["bitfinex-derivatives","BTCF0:USTF0",1734127140325,0.680418,101410.0,101400.0,1.06339766]
["bitfinex-derivatives","BTCF0:USTF0",1734127140528,0.63145424,101410.0,101400.0,1.01410066]
["bitfinex-derivatives","BTCF0:USTF0",1734127140730,0.66092241,101410.0,101400.0,0.77776144]
["bitfinex-derivatives","BTCF0:USTF0",1734127141032,0.6609215,101410.0,101400.0,0.77776144]
["bitfinex-derivatives","BTCF0:USTF0",1734127142328,0.80819825,101410.0,101400.0,0.77776144]
["bitfinex-derivatives","BTCF0:USTF0",1734127143537,0.63138922,101410.0,101400.0,0.77776144]
["bitfinex-derivatives","BTCF0:USTF0",1734127143728,0.80819825,101410.0,101400.0,0.77776144]
["bitfinex-derivatives","BTCF0:USTF0",1734127144129,0.61911132,101410.0,101400.0,0.77776144]
["bitfinex-derivatives","BTCF0:USTF0",1734127144328,0.63138354,101410.0,101400.0,0.77776144]
["bitfinex-derivatives","BTCF0:USTF0",1734127144937,0.80819257,101410.0,101400.0,0.77776144]
["bitfinex-derivatives","BTCF0:USTF0",1734127145238,0.63138354,101410.0,101400.0,0.77776144]
["bitfinex-derivatives","BTCF0:USTF0",1734127145628,0.63138354,101410.0,101400.0,0.6005]
["bitfinex-derivatives","BTCF0:USTF0",1734127145629,0.79592035,101410.0,101400.0,0.6005]
["bitfinex-derivatives","BTCF0:USTF0",1734127145829,0.6486436,101410.0,101400.0,0.6005]
["bitfinex-derivatives","BTCF0:USTF0",1734127146437,0.79588028,101410.0,101400.0,0.6005]
["bitfinex-derivatives","BTCF0:USTF0",1734127148233,0.79588028,101410.0,101400.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734127148234,0.70988617,101410.0,101400.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734127148433,0.70988617,101410.0,101400.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1734127148634,0.6486436,101410.0,101400.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1734127150642,0.73457636,101410.0,101400.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1734127150943,0.79581893,101410.0,101400.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1734127151150,0.6486436,101410.0,101400.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1734127151534,0.66790138,101410.0,101400.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1734127152442,0.81506105,101410.0,101400.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1734127156657,0.76073716,101410.0,101400.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1734127156856,0.76073716,101410.0,101380.0,0.73633922]
["bitfinex-derivatives","BTCF0:USTF0",1734127156857,0.049297,101400.0,101380.0,0.73633922]
["bitfinex-derivatives","BTCF0:USTF0",1734127157057,0.94986641,101390.0,101380.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127157261,0.99155639,101390.0,101380.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127157466,1.10926698,101390.0,101380.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127157763,0.99155639,101390.0,101380.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127158260,1.05279896,101390.0,101380.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127158459,0.049307,101380.0,101370.0,0.50147939]
["bitfinex-derivatives","BTCF0:USTF0",1734127158758,0.72723918,101380.0,101370.0,0.50147939]
["bitfinex-derivatives","BTCF0:USTF0",1734127158964,0.87439148,101380.0,101370.0,0.50147939]
["bitfinex-derivatives","BTCF0:USTF0",1734127159164,0.72723918,101380.0,101370.0,0.50147939]
["bitfinex-derivatives","BTCF0:USTF0",1734127159361,0.86213196,101380.0,101370.0,0.50147939]
["bitfinex-derivatives","BTCF0:USTF0",1734127159560,0.87438773,101380.0,101370.0,0.50147939]
["bitfinex-derivatives","BTCF0:USTF0",1734127159866,0.90568773,101380.0,101370.0,0.50147939]
["bitfinex-derivatives","BTCF0:USTF0",1734127160162,0.75853543,101380.0,101370.0,0.50147939]
["bitfinex-derivatives","BTCF0:USTF0",1734127160364,0.77574444,101380.0,101370.0,0.50147939]
["bitfinex-derivatives","BTCF0:USTF0",1734127160556,0.78799849,101380.0,101370.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127160759,0.9523272,101380.0,101370.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127161157,0.049311,101370.0,101360.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1734127161360,0.60119083,101370.0,101360.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1734127161853,0.60119083,101370.0,101360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127163570,0.60118102,101370.0,101360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127166763,0.58894277,101370.0,101360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127166965,0.60117282,101370.0,101360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127167857,0.60117282,101370.0,101360.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1734127168468,0.60117282,101370.0,101360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127169960,0.58894277,101370.0,101360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127170162,0.60117007,101370.0,101360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127170861,0.48358087,101370.0,101360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127171166,0.58894277,101370.0,101360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127171468,0.58894277,101370.0,101360.0,0.00684579]
["bitfinex-derivatives","BTCF0:USTF0",1734127171469,0.87080751,101370.0,101360.0,0.00684579]
["bitfinex-derivatives","BTCF0:USTF0",1734127171765,0.049326,101340.0,101330.0,0.06468003]
["bitfinex-derivatives","BTCF0:USTF0",1734127171960,0.47136857,101340.0,101330.0,0.56468003]
["bitfinex-derivatives","BTCF0:USTF0",1734127172766,0.53261114,101340.0,101330.0,0.56468003]
["bitfinex-derivatives","BTCF0:USTF0",1734127173372,0.47136857,101340.0,101330.0,0.56468003]
["bitfinex-derivatives","BTCF0:USTF0",1734127173667,0.47236857,101340.0,101330.0,0.56468003]
["bitfinex-derivatives","BTCF0:USTF0",1734127174866,0.47236857,101340.0,101330.0,0.56518003]
["bitfinex-derivatives","BTCF0:USTF0",1734127175265,0.50461489,101340.0,101330.0,0.56518003]
["bitfinex-derivatives","BTCF0:USTF0",1734127179466,0.51445407,101340.0,101330.0,0.56518003]
["bitfinex-derivatives","BTCF0:USTF0",1734127180270,0.51445407,101340.0,101330.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734127180465,0.57835407,101340.0,101330.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734127180669,0.70464296,101340.0,101330.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734127180870,0.70464296,101340.0,101330.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734127181060,0.8341876,101340.0,101330.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734127181472,0.82198194,101340.0,101330.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734127183062,0.82098194,101340.0,101330.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734127183269,0.82098194,101340.0,101310.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127183270,0.049336,101320.0,101310.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127183462,0.87662751,101320.0,101310.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127183667,0.90922751,101320.0,101310.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127184067,0.94212751,101320.0,101310.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127184868,0.97262751,101320.0,101310.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127187064,1.0604857,101320.0,101310.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127188572,1.07031428,101320.0,101310.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127189878,1.03981428,101320.0,101310.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734127190077,1.02761166,101320.0,101310.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734127191473,1.07271428,101320.0,101310.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734127193580,0.4321672,101320.0,101310.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734127193779,0.4321672,101320.0,101310.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1734127194275,0.43217897,101320.0,101310.0,1.7626]
["bitfinex-derivatives","BTCF0:USTF0",1734127194480,0.43217897,101320.0,101310.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1734127196074,0.01221439,101320.0,101310.0,1.01688889]
["bitfinex-derivatives","BTCF0:USTF0",1734127196273,0.42234639,101330.0,101310.0,1.01688889]
["bitfinex-derivatives","BTCF0:USTF0",1734127196581,0.02375659,101320.0,101310.0,1.01688889]
["bitfinex-derivatives","BTCF0:USTF0",1734127196778,0.43209808,101330.0,101310.0,1.25322811]
["bitfinex-derivatives","BTCF0:USTF0",1734127196985,0.02376587,101320.0,101310.0,1.01688889]
["bitfinex-derivatives","BTCF0:USTF0",1734127197175,0.43209808,101330.0,101310.0,1.25322811]
["bitfinex-derivatives","BTCF0:USTF0",1734127197483,0.02377282,101320.0,101310.0,1.25322811]
["bitfinex-derivatives","BTCF0:USTF0",1734127197680,0.43210905,101330.0,101310.0,1.15973922]
["bitfinex-derivatives","BTCF0:USTF0",1734127197883,0.02375447,101320.0,101310.0,0.79893922]
["bitfinex-derivatives","BTCF0:USTF0",1734127198086,0.43210905,101330.0,101310.0,0.79893922]
["bitfinex-derivatives","BTCF0:USTF0",1734127198383,0.02376062,101320.0,101310.0,0.79893922]
["bitfinex-derivatives","BTCF0:USTF0",1734127198584,0.43210905,101330.0,101310.0,0.79893922]
["bitfinex-derivatives","BTCF0:USTF0",1734127198783,0.00912831,101320.0,101310.0,0.79893922]
["bitfinex-derivatives","BTCF0:USTF0",1734127199083,0.51996724,101330.0,101310.0,0.79893922]
["bitfinex-derivatives","BTCF0:USTF0",1734127199380,0.0091319,101320.0,101310.0,0.79893922]
["bitfinex-derivatives","BTCF0:USTF0",1734127199684,0.51996724,101330.0,101310.0,0.79893922]
["bitfinex-derivatives","BTCF0:USTF0",1734127199887,0.00913805,101320.0,101310.0,0.79893922]
["bitfinex-derivatives","BTCF0:USTF0",1734127200086,0.61345613,101330.0,101310.0,0.79893922]
["bitfinex-derivatives","BTCF0:USTF0",1734127200281,0.00914161,101320.0,101310.0,0.79893922]
["bitfinex-derivatives","BTCF0:USTF0",1734127200482,0.51996724,101330.0,101310.0,0.79893922]
["bitfinex-derivatives","BTCF0:USTF0",1734127200686,0.02380849,101320.0,101310.0,0.79893922]
["bitfinex-derivatives","BTCF0:USTF0",1734127200982,0.51996724,101330.0,101310.0,0.79843922]
["bitfinex-derivatives","BTCF0:USTF0",1734127201189,0.40176759,101320.0,101310.0,0.79843922]
["bitfinex-derivatives","BTCF0:USTF0",1734127201486,0.37302536,101320.0,101310.0,0.79843922]
["bitfinex-derivatives","BTCF0:USTF0",1734127201685,0.3608,101320.0,101310.0,0.79843922]
["bitfinex-derivatives","BTCF0:USTF0",1734127202291,0.37302536,101320.0,101310.0,0.79843922]
["bitfinex-derivatives","BTCF0:USTF0",1734127202586,0.46088355,101320.0,101310.0,0.79843922]
["bitfinex-derivatives","BTCF0:USTF0",1734127202783,0.44865819,101320.0,101310.0,0.79843922]
["bitfinex-derivatives","BTCF0:USTF0",1734127203291,0.44865819,101320.0,101310.0,0.85979659]
["bitfinex-derivatives","BTCF0:USTF0",1734127205181,0.37302536,101320.0,101310.0,1.41900994]
["bitfinex-derivatives","BTCF0:USTF0",1734127205691,0.3608,101320.0,101310.0,1.41900994]
["bitfinex-derivatives","BTCF0:USTF0",1734127205892,0.37305094,101320.0,101310.0,1.41900994]
["bitfinex-derivatives","BTCF0:USTF0",1734127206479,0.63295987,101320.0,101310.0,0.73633922]
["bitfinex-derivatives","BTCF0:USTF0",1734127206675,0.63295987,101320.0,101310.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127206676,0.83119306,101320.0,101310.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127206882,0.74298972,101320.0,101310.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127207788,0.82830607,101320.0,101310.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127208590,0.74298972,101320.0,101310.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127208790,0.82830607,101320.0,101310.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127209290,0.74313302,101320.0,101310.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127210590,0.8882719,101320.0,101310.0,0.47779384]
["bitfinex-derivatives","BTCF0:USTF0",1734127210790,0.86079985,101320.0,101310.0,0.47779384]
["bitfinex-derivatives","BTCF0:USTF0",1734127212290,0.86080045,101320.0,101310.0,0.47779384]
["bitfinex-derivatives","BTCF0:USTF0",1734127212684,0.74313302,101320.0,101310.0,0.47779384]
["bitfinex-derivatives","BTCF0:USTF0",1734127212893,0.86079947,101320.0,101310.0,0.47779384]
["bitfinex-derivatives","BTCF0:USTF0",1734127217498,0.87305718,101320.0,101310.0,0.47779384]
["bitfinex-derivatives","BTCF0:USTF0",1734127217996,0.75539073,101320.0,101310.0,0.47779384]
["bitfinex-derivatives","BTCF0:USTF0",1734127219700,0.87307166,101320.0,101310.0,0.47779384]
["bitfinex-derivatives","BTCF0:USTF0",1734127219993,0.75539073,101320.0,101310.0,0.47779384]
["bitfinex-derivatives","BTCF0:USTF0",1734127220386,0.55214124,101320.0,101310.0,0.71413306]
["bitfinex-derivatives","BTCF0:USTF0",1734127220594,0.53988353,101320.0,101310.0,0.71413306]
["bitfinex-derivatives","BTCF0:USTF0",1734127223494,0.58921953,101320.0,101310.0,0.71413306]
["bitfinex-derivatives","BTCF0:USTF0",1734127223894,0.60147829,101320.0,101310.0,0.71413306]
["bitfinex-derivatives","BTCF0:USTF0",1734127224088,0.58921953,101320.0,101310.0,0.71413306]
["bitfinex-derivatives","BTCF0:USTF0",1734127224290,0.60147829,101320.0,101310.0,0.71413306]
["bitfinex-derivatives","BTCF0:USTF0",1734127224703,0.60147872,101320.0,101310.0,0.71413306]
["bitfinex-derivatives","BTCF0:USTF0",1734127225593,0.69500202,101320.0,101310.0,0.71413306]
["bitfinex-derivatives","BTCF0:USTF0",1734127225790,0.82941655,101320.0,101310.0,0.71413306]
["bitfinex-derivatives","BTCF0:USTF0",1734127226393,0.82941655,101320.0,101310.0,0.47779384]
["bitfinex-derivatives","BTCF0:USTF0",1734127227695,0.71173302,101320.0,101310.0,0.47779384]
["bitfinex-derivatives","BTCF0:USTF0",1734127229397,0.88831578,101320.0,101310.0,0.47779384]
["bitfinex-derivatives","BTCF0:USTF0",1734127229605,0.71173302,101320.0,101310.0,0.47779384]
["bitfinex-derivatives","BTCF0:USTF0",1734127229798,0.88831578,101320.0,101310.0,0.47779384]
["bitfinex-derivatives","BTCF0:USTF0",1734127231206,0.74096594,101320.0,101310.0,0.47779384]
["bitfinex-derivatives","BTCF0:USTF0",1734127231506,0.9175487,101320.0,101310.0,0.47779384]
["bitfinex-derivatives","BTCF0:USTF0",1734127232309,0.74096594,101320.0,101310.0,0.47779384]
["bitfinex-derivatives","BTCF0:USTF0",1734127232510,0.9175487,101320.0,101310.0,0.47779384]
["bitfinex-derivatives","BTCF0:USTF0",1734127233901,0.74096594,101320.0,101310.0,0.47779384]
["bitfinex-derivatives","BTCF0:USTF0",1734127234408,0.9175487,101320.0,101310.0,0.47779384]
["bitfinex-derivatives","BTCF0:USTF0",1734127234712,0.74096594,101320.0,101310.0,0.71413306]
["bitfinex-derivatives","BTCF0:USTF0",1734127235303,0.9175487,101320.0,101310.0,0.71413306]
["bitfinex-derivatives","BTCF0:USTF0",1734127235705,0.79479248,101320.0,101310.0,0.71413306]
["bitfinex-derivatives","BTCF0:USTF0",1734127236016,0.67958783,101320.0,101310.0,0.71413306]
["bitfinex-derivatives","BTCF0:USTF0",1734127239006,0.8760019,101320.0,101310.0,0.71413306]
["bitfinex-derivatives","BTCF0:USTF0",1734127240606,0.69941914,101320.0,101310.0,0.71413306]
["bitfinex-derivatives","BTCF0:USTF0",1734127241905,0.8760019,101320.0,101310.0,0.71413306]
["bitfinex-derivatives","BTCF0:USTF0",1734127250722,0.81462379,101320.0,101310.0,0.71413306]
["bitfinex-derivatives","BTCF0:USTF0",1734127250908,0.81462379,101320.0,101310.0,1.18961461]
["bitfinex-derivatives","BTCF0:USTF0",1734127250909,0.2645287,101320.0,101310.0,1.18961461]
["bitfinex-derivatives","BTCF0:USTF0",1734127251111,0.2645287,101320.0,101310.0,1.96760459]
["bitfinex-derivatives","BTCF0:USTF0",1734127251112,0.20624609,101320.0,101310.0,1.96760459]
["bitfinex-derivatives","BTCF0:USTF0",1734127251312,0.08839111,101320.0,101310.0,2.27283357]
["bitfinex-derivatives","BTCF0:USTF0",1734127251512,0.5793223,101330.0,101310.0,2.32217457]
["bitfinex-derivatives","BTCF0:USTF0",1734127251811,0.5793223,101330.0,101320.0,0.4677621]
["bitfinex-derivatives","BTCF0:USTF0",1734127252017,0.5798223,101330.0,101320.0,0.72510476]
["bitfinex-derivatives","BTCF0:USTF0",1734127252421,0.56754609,101330.0,101320.0,1.22510476]
["bitfinex-derivatives","BTCF0:USTF0",1734127252610,0.5798223,101330.0,101320.0,1.46154367]
["bitfinex-derivatives","BTCF0:USTF0",1734127252810,0.5798223,101330.0,101320.0,1.22510476]
["bitfinex-derivatives","BTCF0:USTF0",1734127253012,0.5793223,101330.0,101320.0,1.22510476]
["bitfinex-derivatives","BTCF0:USTF0",1734127253214,0.5793223,101330.0,101320.0,1.46154115]
["bitfinex-derivatives","BTCF0:USTF0",1734127253617,0.2185223,101330.0,101320.0,1.45903764]
["bitfinex-derivatives","BTCF0:USTF0",1734127253817,0.08839111,101330.0,101320.0,1.58340125]
["bitfinex-derivatives","BTCF0:USTF0",1734127254014,0.0005,101330.0,101320.0,1.93791312]
["bitfinex-derivatives","BTCF0:USTF0",1734127254326,0.63011369,101350.0,101320.0,2.24600175]
["bitfinex-derivatives","BTCF0:USTF0",1734127254516,0.63011369,101350.0,101340.0,0.06137811]
["bitfinex-derivatives","BTCF0:USTF0",1734127255210,0.63011369,101350.0,101340.0,0.56137811]
["bitfinex-derivatives","BTCF0:USTF0",1734127256321,0.51225871,101350.0,101340.0,0.56137811]
["bitfinex-derivatives","BTCF0:USTF0",1734127257729,0.52225669,101350.0,101340.0,1.76137811]
["bitfinex-derivatives","BTCF0:USTF0",1734127257918,0.52225669,101350.0,101340.0,0.56137811]
["bitfinex-derivatives","BTCF0:USTF0",1734127258425,0.50999289,101350.0,101340.0,0.56137811]
["bitfinex-derivatives","BTCF0:USTF0",1734127258628,0.52223289,101350.0,101340.0,0.56137811]
["bitfinex-derivatives","BTCF0:USTF0",1734127259224,0.43384178,101350.0,101340.0,0.56137811]
["bitfinex-derivatives","BTCF0:USTF0",1734127259726,0.43384178,101350.0,101340.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127259924,0.43384178,101350.0,101340.0,0.56137811]
["bitfinex-derivatives","BTCF0:USTF0",1734127260525,0.583611,101350.0,101340.0,0.56137811]
["bitfinex-derivatives","BTCF0:USTF0",1734127260720,0.52223289,101350.0,101340.0,0.56137811]
["bitfinex-derivatives","BTCF0:USTF0",1734127261824,0.43384178,101350.0,101340.0,0.56137811]
["bitfinex-derivatives","BTCF0:USTF0",1734127262223,0.52223289,101350.0,101340.0,0.56137811]
["bitfinex-derivatives","BTCF0:USTF0",1734127262428,0.583611,101350.0,101340.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127262617,0.52223289,101350.0,101340.0,0.56137811]
["bitfinex-derivatives","BTCF0:USTF0",1734127262819,0.43384178,101350.0,101340.0,0.56137811]
["bitfinex-derivatives","BTCF0:USTF0",1734127263422,0.52223289,101350.0,101340.0,0.56137811]
["bitfinex-derivatives","BTCF0:USTF0",1734127264630,0.62784787,101350.0,101340.0,0.56137811]
["bitfinex-derivatives","BTCF0:USTF0",1734127265020,0.62834787,101350.0,101340.0,0.56137811]
["bitfinex-derivatives","BTCF0:USTF0",1734127266225,0.62834787,101350.0,101340.0,0.62275622]
["bitfinex-derivatives","BTCF0:USTF0",1734127266431,0.51049289,101350.0,101340.0,0.56137811]
["bitfinex-derivatives","BTCF0:USTF0",1734127267134,0.43434178,101350.0,101340.0,0.56137811]
["bitfinex-derivatives","BTCF0:USTF0",1734127268131,0.3613,101350.0,101340.0,0.62275622]
["bitfinex-derivatives","BTCF0:USTF0",1734127270533,0.0005,101350.0,101340.0,0.62275622]
["bitfinex-derivatives","BTCF0:USTF0",1734127271317,0.0005,101350.0,101340.0,0.85893546]
["bitfinex-derivatives","BTCF0:USTF0",1734127271522,0.0005,101350.0,101340.0,2.05893546]
["bitfinex-derivatives","BTCF0:USTF0",1734127273326,0.0005,101350.0,101340.0,2.06893684]
["bitfinex-derivatives","BTCF0:USTF0",1734127273533,0.3608,101360.0,101340.0,2.43031495]
["bitfinex-derivatives","BTCF0:USTF0",1734127273831,0.58918631,101370.0,101350.0,0.71973546]
["bitfinex-derivatives","BTCF0:USTF0",1734127273832,0.00991081,101370.0,101350.0,0.71973546]
["bitfinex-derivatives","BTCF0:USTF0",1734127274032,1.1051535,101380.0,101360.0,0.12275622]
["bitfinex-derivatives","BTCF0:USTF0",1734127274033,1.0558445,101380.0,101360.0,0.12275622]
["bitfinex-derivatives","BTCF0:USTF0",1734127274227,1.0558445,101380.0,101370.0,0.06137811]
["bitfinex-derivatives","BTCF0:USTF0",1734127274427,1.0558445,101380.0,101370.0,0.56137811]
["bitfinex-derivatives","BTCF0:USTF0",1734127274635,1.0558445,101380.0,101370.0,0.06137811]
["bitfinex-derivatives","BTCF0:USTF0",1734127274836,0.93798952,101380.0,101370.0,0.56137811]
["bitfinex-derivatives","BTCF0:USTF0",1734127275225,1.0558445,101380.0,101370.0,0.56137811]
["bitfinex-derivatives","BTCF0:USTF0",1734127275432,0.92576011,101380.0,101370.0,0.56137811]
["bitfinex-derivatives","BTCF0:USTF0",1734127275630,0.93799109,101380.0,101370.0,0.56137811]
["bitfinex-derivatives","BTCF0:USTF0",1734127276330,0.58313008,101380.0,101370.0,0.56137811]
["bitfinex-derivatives","BTCF0:USTF0",1734127277331,0.70098506,101380.0,101370.0,0.56137811]
["bitfinex-derivatives","BTCF0:USTF0",1734127277532,0.58313008,101380.0,101370.0,0.56137811]
["bitfinex-derivatives","BTCF0:USTF0",1734127278333,0.70098506,101380.0,101370.0,0.56137811]
["bitfinex-derivatives","BTCF0:USTF0",1734127278942,0.76236317,101380.0,101370.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127279251,0.66174108,101380.0,101360.0,0.73802418]
["bitfinex-derivatives","BTCF0:USTF0",1734127279434,0.5724697,101370.0,101360.0,0.56137811]
["bitfinex-derivatives","BTCF0:USTF0",1734127279736,0.64668971,101370.0,101360.0,0.56137811]
["bitfinex-derivatives","BTCF0:USTF0",1734127279942,0.55856598,101370.0,101360.0,0.56137811]
["bitfinex-derivatives","BTCF0:USTF0",1734127280238,0.55856598,101370.0,101360.0,0.73802418]
["bitfinex-derivatives","BTCF0:USTF0",1734127280641,0.64673815,101370.0,101360.0,0.79940229]
["bitfinex-derivatives","BTCF0:USTF0",1734127281136,0.55856598,101370.0,101360.0,0.79940229]
["bitfinex-derivatives","BTCF0:USTF0",1734127284244,0.55856598,101370.0,101360.0,0.62275622]
["bitfinex-derivatives","BTCF0:USTF0",1734127284245,0.65903048,101370.0,101360.0,0.62275622]
["bitfinex-derivatives","BTCF0:USTF0",1734127285238,0.65903332,101370.0,101360.0,0.62275622]
["bitfinex-derivatives","BTCF0:USTF0",1734127286741,0.29823332,101370.0,101360.0,0.79940229]
["bitfinex-derivatives","BTCF0:USTF0",1734127287041,0.10046734,101370.0,101360.0,1.03558153]
["bitfinex-derivatives","BTCF0:USTF0",1734127287344,0.70133031,101380.0,101360.0,1.03558153]
["bitfinex-derivatives","BTCF0:USTF0",1734127287642,0.70133031,101380.0,101370.0,0.06137811]
["bitfinex-derivatives","BTCF0:USTF0",1734127288040,0.69143132,101380.0,101370.0,0.06137811]
["bitfinex-derivatives","BTCF0:USTF0",1734127288242,0.69143132,101380.0,101370.0,0.56137811]
["bitfinex-derivatives","BTCF0:USTF0",1734127291646,0.5242561,101380.0,101370.0,0.79940229]
["bitfinex-derivatives","BTCF0:USTF0",1734127292347,0.1634561,101380.0,101370.0,0.79940229]
["bitfinex-derivatives","BTCF0:USTF0",1734127292647,0.1634561,101380.0,101370.0,0.73802418]
["bitfinex-derivatives","BTCF0:USTF0",1734127293044,0.1634561,101380.0,101370.0,1.93802418]
["bitfinex-derivatives","BTCF0:USTF0",1734127293843,0.15120375,101380.0,101370.0,1.93802418]
["bitfinex-derivatives","BTCF0:USTF0",1734127295648,0.15120375,101380.0,101370.0,2.17420342]
["bitfinex-derivatives","BTCF0:USTF0",1734127296238,0.16345434,101380.0,101370.0,2.17420342]
["bitfinex-derivatives","BTCF0:USTF0",1734127301140,0.16295434,101380.0,101370.0,2.17420342]
["bitfinex-derivatives","BTCF0:USTF0",1734127301340,0.15070375,101380.0,101370.0,2.17420342]
["bitfinex-derivatives","BTCF0:USTF0",1734127301642,0.16296601,101380.0,101370.0,2.17420342]
["bitfinex-derivatives","BTCF0:USTF0",1734127303549,0.16296601,101380.0,101370.0,1.99755735]
["bitfinex-derivatives","BTCF0:USTF0",1734127307254,0.16296601,101380.0,101370.0,2.29278141]
["bitfinex-derivatives","BTCF0:USTF0",1734127307644,0.16296601,101380.0,101370.0,1.99755735]
["bitfinex-derivatives","BTCF0:USTF0",1734127308344,0.16296601,101380.0,101370.0,2.29278141]
["bitfinex-derivatives","BTCF0:USTF0",1734127308651,0.16296601,101380.0,101370.0,1.99755735]
["bitfinex-derivatives","BTCF0:USTF0",1734127309157,0.16296601,101380.0,101370.0,2.29278141]
["bitfinex-derivatives","BTCF0:USTF0",1734127310448,0.16296601,101380.0,101370.0,2.17465759]
["bitfinex-derivatives","BTCF0:USTF0",1734127310755,0.16296601,101380.0,101370.0,1.99755735]
["bitfinex-derivatives","BTCF0:USTF0",1734127311550,0.28082099,101380.0,101370.0,2.29278141]
["bitfinex-derivatives","BTCF0:USTF0",1734127312755,0.28082099,101380.0,101370.0,2.53485193]
["bitfinex-derivatives","BTCF0:USTF0",1734127313653,0.19261724,101380.0,101370.0,1.99755735]
["bitfinex-derivatives","BTCF0:USTF0",1734127313855,0.18035498,101380.0,101370.0,1.99755735]
["bitfinex-derivatives","BTCF0:USTF0",1734127314558,0.18035498,101380.0,101370.0,2.05660217]
["bitfinex-derivatives","BTCF0:USTF0",1734127315457,0.18035498,101380.0,101370.0,1.76137811]
["bitfinex-derivatives","BTCF0:USTF0",1734127315765,0.18035498,101380.0,101370.0,2.05660217]
["bitfinex-derivatives","BTCF0:USTF0",1734127316055,0.61479535,101380.0,101370.0,1.27409165]
["bitfinex-derivatives","BTCF0:USTF0",1734127316261,0.64361409,101380.0,101370.0,0.7363712]
["bitfinex-derivatives","BTCF0:USTF0",1734127316450,0.64361409,101380.0,101370.0,0.91365344]
["bitfinex-derivatives","BTCF0:USTF0",1734127316451,0.69292109,101380.0,101370.0,0.91365344]
["bitfinex-derivatives","BTCF0:USTF0",1734127316656,0.85724159,101380.0,101370.0,0.91365344]
["bitfinex-derivatives","BTCF0:USTF0",1734127316847,0.71056787,101380.0,101370.0,0.65509052]
["bitfinex-derivatives","BTCF0:USTF0",1734127317047,0.88762129,101380.0,101370.0,0.89146172]
["bitfinex-derivatives","BTCF0:USTF0",1734127317261,0.79649566,101380.0,101370.0,0.95283983]
["bitfinex-derivatives","BTCF0:USTF0",1734127317658,0.82556673,101380.0,101370.0,0.95283983]
["bitfinex-derivatives","BTCF0:USTF0",1734127318160,0.79649566,101380.0,101370.0,0.89146172]
["bitfinex-derivatives","BTCF0:USTF0",1734127320151,0.85787377,101380.0,101370.0,0.89146172]
["bitfinex-derivatives","BTCF0:USTF0",1734127320351,0.85786533,101380.0,101370.0,0.89146172]
["bitfinex-derivatives","BTCF0:USTF0",1734127320566,0.88693262,101380.0,101370.0,0.89146172]
["bitfinex-derivatives","BTCF0:USTF0",1734127320760,0.73962925,101380.0,101370.0,0.65509052]
["bitfinex-derivatives","BTCF0:USTF0",1734127321663,0.88690981,101380.0,101370.0,0.65509052]
["bitfinex-derivatives","BTCF0:USTF0",1734127322556,0.94827116,101380.0,101370.0,0.65509052]
["bitfinex-derivatives","BTCF0:USTF0",1734127322771,0.77194598,101380.0,101370.0,0.17728224]
["bitfinex-derivatives","BTCF0:USTF0",1734127322959,0.77194598,101380.0,101360.0,0.91415344]
["bitfinex-derivatives","BTCF0:USTF0",1734127323265,0.77194598,101380.0,101360.0,0.67728224]
["bitfinex-derivatives","BTCF0:USTF0",1734127323266,0.8568473,101370.0,101360.0,0.67728224]
["bitfinex-derivatives","BTCF0:USTF0",1734127323463,0.70853996,101370.0,101360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127323852,0.67947187,101370.0,101360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127324167,0.67947187,101370.0,101360.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734127324559,0.8265727,101370.0,101360.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734127325165,0.8265727,101370.0,101360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127325667,0.85578536,101370.0,101360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127326162,0.79440725,101370.0,101360.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734127326364,0.79440725,101370.0,101360.0,0.56187811]
["bitfinex-derivatives","BTCF0:USTF0",1734127326767,0.85578536,101370.0,101360.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734127327163,0.85578536,101370.0,101360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127328066,0.85578536,101370.0,101360.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734127328363,0.6792026,101370.0,101360.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734127329055,0.6792026,101370.0,101360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127329571,0.64998994,101370.0,101360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127330067,0.64998994,101370.0,101360.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734127330472,0.76751638,101370.0,101360.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734127330662,0.77714458,101370.0,101360.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734127331061,0.77714458,101370.0,101360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127331771,0.77714458,101370.0,101360.0,0.47780471]
["bitfinex-derivatives","BTCF0:USTF0",1734127332269,0.77714458,101370.0,101360.0,0.47830471]
["bitfinex-derivatives","BTCF0:USTF0",1734127332865,0.71576647,101370.0,101360.0,0.47830471]
["bitfinex-derivatives","BTCF0:USTF0",1734127333067,0.77714458,101370.0,101360.0,0.47830471]
["bitfinex-derivatives","BTCF0:USTF0",1734127337578,0.79692471,101370.0,101360.0,0.47830471]
["bitfinex-derivatives","BTCF0:USTF0",1734127338081,0.79692471,101370.0,101360.0,0.47780471]
["bitfinex-derivatives","BTCF0:USTF0",1734127338877,0.68435552,101370.0,101360.0,0.60056093]
["bitfinex-derivatives","BTCF0:USTF0",1734127339076,0.62539492,101370.0,101360.0,0.53918282]
["bitfinex-derivatives","BTCF0:USTF0",1734127339273,0.62539492,101370.0,101360.0,0.06137811]
["bitfinex-derivatives","BTCF0:USTF0",1734127339274,0.54949708,101370.0,101360.0,0.06137811]
["bitfinex-derivatives","BTCF0:USTF0",1734127339779,0.54949708,101370.0,101360.0,0.56137811]
["bitfinex-derivatives","BTCF0:USTF0",1734127339979,0.54949708,101370.0,101360.0,0.62275622]
["bitfinex-derivatives","BTCF0:USTF0",1734127340185,0.62802299,101370.0,101360.0,0.62275622]
["bitfinex-derivatives","BTCF0:USTF0",1734127340376,0.62802299,101370.0,101360.0,0.83173846]
["bitfinex-derivatives","BTCF0:USTF0",1734127340679,0.62802299,101370.0,101360.0,2.03173846]
["bitfinex-derivatives","BTCF0:USTF0",1734127342078,0.5105075,101370.0,101360.0,2.26810966]
["bitfinex-derivatives","BTCF0:USTF0",1734127342284,0.5105075,101370.0,101360.0,2.62890966]
["bitfinex-derivatives","BTCF0:USTF0",1734127342285,0.1003965,101370.0,101360.0,2.62890966]
["bitfinex-derivatives","BTCF0:USTF0",1734127342476,0.26721999,101380.0,101360.0,2.74685148]
["bitfinex-derivatives","BTCF0:USTF0",1734127342700,0.26721999,101380.0,101370.0,0.50556607]
["bitfinex-derivatives","BTCF0:USTF0",1734127342701,0.5105045,101380.0,101370.0,0.50556607]
["bitfinex-derivatives","BTCF0:USTF0",1734127342913,0.27687861,101380.0,101370.0,0.26919487]
["bitfinex-derivatives","BTCF0:USTF0",1734127343215,0.27737861,101380.0,101370.0,0.26919487]
["bitfinex-derivatives","BTCF0:USTF0",1734127343518,0.27737861,101380.0,101370.0,0.76919487]
["bitfinex-derivatives","BTCF0:USTF0",1734127344203,0.26463622,101380.0,101370.0,1.00556607]
["bitfinex-derivatives","BTCF0:USTF0",1734127344410,0.27688906,101380.0,101370.0,0.76919487]
["bitfinex-derivatives","BTCF0:USTF0",1734127344612,0.27688906,101380.0,101370.0,1.00556607]
["bitfinex-derivatives","BTCF0:USTF0",1734127345210,0.27738906,101380.0,101370.0,1.00556607]
["bitfinex-derivatives","BTCF0:USTF0",1734127345813,0.26513622,101380.0,101370.0,1.00556607]
["bitfinex-derivatives","BTCF0:USTF0",1734127346220,0.27688906,101380.0,101370.0,1.00556607]
["bitfinex-derivatives","BTCF0:USTF0",1734127347105,0.27738906,101380.0,101370.0,1.00556607]
["bitfinex-derivatives","BTCF0:USTF0",1734127347700,0.27738906,101380.0,101370.0,1.01526148]
["bitfinex-derivatives","BTCF0:USTF0",1734127347903,0.63818906,101380.0,101370.0,1.00556607]
["bitfinex-derivatives","BTCF0:USTF0",1734127348195,0.63775103,101380.0,101370.0,0.76919487]
["bitfinex-derivatives","BTCF0:USTF0",1734127348606,0.63775103,101380.0,101370.0,0.80049487]
["bitfinex-derivatives","BTCF0:USTF0",1734127348806,0.52023554,101380.0,101370.0,0.80049487]
["bitfinex-derivatives","BTCF0:USTF0",1734127348994,0.52023554,101380.0,101370.0,1.03686607]
["bitfinex-derivatives","BTCF0:USTF0",1734127349194,0.52073554,101380.0,101370.0,1.03686607]
["bitfinex-derivatives","BTCF0:USTF0",1734127349395,0.52073554,101380.0,101370.0,0.80049487]
["bitfinex-derivatives","BTCF0:USTF0",1734127350304,0.52023554,101380.0,101370.0,0.80049487]
["bitfinex-derivatives","BTCF0:USTF0",1734127351185,0.52073554,101380.0,101370.0,0.80049487]
["bitfinex-derivatives","BTCF0:USTF0",1734127352191,0.52023554,101380.0,101370.0,0.80049487]
["bitfinex-derivatives","BTCF0:USTF0",1734127352597,0.47092754,101380.0,101370.0,0.81017356]
["bitfinex-derivatives","BTCF0:USTF0",1734127353194,0.47142754,101380.0,101370.0,0.81017356]
["bitfinex-derivatives","BTCF0:USTF0",1734127354103,0.47092754,101380.0,101370.0,0.81017356]
["bitfinex-derivatives","BTCF0:USTF0",1734127355196,0.47142754,101380.0,101370.0,0.81017356]
["bitfinex-derivatives","BTCF0:USTF0",1734127356600,0.4591747,101380.0,101370.0,0.81017356]
["bitfinex-derivatives","BTCF0:USTF0",1734127356905,0.47142925,101380.0,101370.0,0.81017356]
["bitfinex-derivatives","BTCF0:USTF0",1734127357207,0.11062925,101380.0,101370.0,0.81017356]
["bitfinex-derivatives","BTCF0:USTF0",1734127357401,0.11062925,101380.0,101370.0,0.76919487]
["bitfinex-derivatives","BTCF0:USTF0",1734127357402,0.58211336,101380.0,101370.0,0.76919487]
["bitfinex-derivatives","BTCF0:USTF0",1734127357603,0.73152885,101380.0,101370.0,0.70781676]
["bitfinex-derivatives","BTCF0:USTF0",1734127357792,0.73152885,101380.0,101370.0,0.59217811]
["bitfinex-derivatives","BTCF0:USTF0",1734127357996,0.61401336,101380.0,101370.0,0.76919487]
["bitfinex-derivatives","BTCF0:USTF0",1734127358292,0.61351336,101380.0,101370.0,0.76919487]
["bitfinex-derivatives","BTCF0:USTF0",1734127358499,0.73102885,101380.0,101370.0,0.76919487]
["bitfinex-derivatives","BTCF0:USTF0",1734127358903,0.25271336,101380.0,101370.0,1.00556607]
["bitfinex-derivatives","BTCF0:USTF0",1734127359092,0.50282925,101380.0,101370.0,0.76919487]
["bitfinex-derivatives","BTCF0:USTF0",1734127359290,0.62034474,101380.0,101370.0,0.76919487]
["bitfinex-derivatives","BTCF0:USTF0",1734127359493,0.21798612,101380.0,101370.0,1.19137298]
["bitfinex-derivatives","BTCF0:USTF0",1734127359803,0.20623157,101390.0,101370.0,1.28302742]
["bitfinex-derivatives","BTCF0:USTF0",1734127359995,0.20623157,101390.0,101380.0,0.536058]
["bitfinex-derivatives","BTCF0:USTF0",1734127360198,0.20573157,101390.0,101380.0,1.736058]
["bitfinex-derivatives","BTCF0:USTF0",1734127360408,0.20573157,101390.0,101380.0,1.4996868]
["bitfinex-derivatives","BTCF0:USTF0",1734127360596,0.20573157,101390.0,101380.0,1.9996868]
["bitfinex-derivatives","BTCF0:USTF0",1734127361201,0.21608052,101390.0,101380.0,2.236058]
["bitfinex-derivatives","BTCF0:USTF0",1734127361401,0.09856503,101390.0,101380.0,1.93830869]
["bitfinex-derivatives","BTCF0:USTF0",1734127361600,0.11082243,101390.0,101380.0,1.93830869]
["bitfinex-derivatives","BTCF0:USTF0",1734127361809,0.08871608,101390.0,101380.0,2.236058]
["bitfinex-derivatives","BTCF0:USTF0",1734127362193,0.08821608,101390.0,101380.0,2.236058]
["bitfinex-derivatives","BTCF0:USTF0",1734127363099,0.08871608,101390.0,101380.0,2.236058]
["bitfinex-derivatives","BTCF0:USTF0",1734127364198,0.08821608,101390.0,101380.0,2.236058]
["bitfinex-derivatives","BTCF0:USTF0",1734127365004,0.08821608,101390.0,101380.0,1.9996868]
["bitfinex-derivatives","BTCF0:USTF0",1734127365202,0.10097195,101390.0,101380.0,1.9996868]
["bitfinex-derivatives","BTCF0:USTF0",1734127365505,0.10097195,101390.0,101380.0,2.236058]
["bitfinex-derivatives","BTCF0:USTF0",1734127366105,0.08821608,101390.0,101380.0,2.236058]
["bitfinex-derivatives","BTCF0:USTF0",1734127366300,0.21799267,101390.0,101380.0,0.91330178]
["bitfinex-derivatives","BTCF0:USTF0",1734127366496,0.6012567,101390.0,101380.0,0.67693058]
["bitfinex-derivatives","BTCF0:USTF0",1734127366698,0.68954138,101390.0,101380.0,0.67693058]
["bitfinex-derivatives","BTCF0:USTF0",1734127366897,0.63335675,101390.0,101380.0,0.73830869]
["bitfinex-derivatives","BTCF0:USTF0",1734127367205,0.63385675,101390.0,101380.0,0.73830869]
["bitfinex-derivatives","BTCF0:USTF0",1734127368096,0.7216813,101390.0,101380.0,0.73830869]
["bitfinex-derivatives","BTCF0:USTF0",1734127368299,0.76819643,101390.0,101380.0,0.73830869]
["bitfinex-derivatives","BTCF0:USTF0",1734127369208,0.76869643,101390.0,101380.0,0.73830869]
["bitfinex-derivatives","BTCF0:USTF0",1734127370307,0.76869643,101390.0,101380.0,0.97467989]
["bitfinex-derivatives","BTCF0:USTF0",1734127371211,0.76869643,101390.0,101380.0,0.91330178]
["bitfinex-derivatives","BTCF0:USTF0",1734127372302,0.65118094,101390.0,101380.0,0.91330178]
["bitfinex-derivatives","BTCF0:USTF0",1734127375212,0.65068094,101390.0,101380.0,0.91330178]
["bitfinex-derivatives","BTCF0:USTF0",1734127375607,0.76859443,101390.0,101380.0,0.91330178]
["bitfinex-derivatives","BTCF0:USTF0",1734127376214,0.58930283,101390.0,101380.0,0.97467989]
["bitfinex-derivatives","BTCF0:USTF0",1734127376404,0.58930283,101390.0,101380.0,0.91330178]
["bitfinex-derivatives","BTCF0:USTF0",1734127376805,0.70721723,101390.0,101380.0,0.91330178]
["bitfinex-derivatives","BTCF0:USTF0",1734127377917,0.58930283,101390.0,101380.0,0.91330178]
["bitfinex-derivatives","BTCF0:USTF0",1734127379641,0.70722436,101390.0,101380.0,0.91330178]
["bitfinex-derivatives","BTCF0:USTF0",1734127381618,0.58930283,101390.0,101380.0,0.91330178]
["bitfinex-derivatives","BTCF0:USTF0",1734127382209,0.76588559,101390.0,101380.0,0.91330178]
["bitfinex-derivatives","BTCF0:USTF0",1734127382420,0.76588559,101390.0,101380.0,0.89111228]
["bitfinex-derivatives","BTCF0:USTF0",1734127382624,0.65068094,101390.0,101380.0,0.7363712]
["bitfinex-derivatives","BTCF0:USTF0",1734127382813,0.68016287,101390.0,101380.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127384615,0.70884696,101390.0,101380.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127386023,0.68016287,101390.0,101380.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127386416,0.61878476,101390.0,101380.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127386611,0.68016287,101390.0,101380.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127388222,0.58668476,101390.0,101380.0,0.56137811]
["bitfinex-derivatives","BTCF0:USTF0",1734127388619,0.73404951,101390.0,101380.0,0.56137811]
["bitfinex-derivatives","BTCF0:USTF0",1734127389219,0.68474751,101390.0,101380.0,0.62275622]
["bitfinex-derivatives","BTCF0:USTF0",1734127389521,0.50816475,101390.0,101380.0,0.85912742]
["bitfinex-derivatives","BTCF0:USTF0",1734127390718,0.62607692,101390.0,101380.0,0.79774931]
["bitfinex-derivatives","BTCF0:USTF0",1734127391023,0.62607692,101390.0,101380.0,0.85912742]
["bitfinex-derivatives","BTCF0:USTF0",1734127391417,0.62607692,101390.0,101380.0,0.79774931]
["bitfinex-derivatives","BTCF0:USTF0",1734127391619,0.62607692,101390.0,101380.0,0.85912742]
["bitfinex-derivatives","BTCF0:USTF0",1734127391819,0.63835937,101390.0,101380.0,1.39163544]
["bitfinex-derivatives","BTCF0:USTF0",1734127392323,0.63835937,101390.0,101380.0,1.42223544]
["bitfinex-derivatives","BTCF0:USTF0",1734127392921,0.27755937,101390.0,101380.0,2.62223544]
["bitfinex-derivatives","BTCF0:USTF0",1734127393117,0.21863531,101390.0,101380.0,2.62223544]
["bitfinex-derivatives","BTCF0:USTF0",1734127393729,0.21863531,101390.0,101380.0,2.38586424]
["bitfinex-derivatives","BTCF0:USTF0",1734127393730,0.13019462,101390.0,101380.0,2.38586424]
["bitfinex-derivatives","BTCF0:USTF0",1734127394038,0.21863645,101390.0,101380.0,2.38586424]
["bitfinex-derivatives","BTCF0:USTF0",1734127394527,0.21863645,101390.0,101380.0,2.74037611]
["bitfinex-derivatives","BTCF0:USTF0",1734127395629,0.10072428,101390.0,101380.0,2.74037611]
["bitfinex-derivatives","BTCF0:USTF0",1734127395927,0.10072428,101390.0,101380.0,2.75040425]
["bitfinex-derivatives","BTCF0:USTF0",1734127396518,0.10072428,101390.0,101380.0,2.39589238]
["bitfinex-derivatives","BTCF0:USTF0",1734127399729,0.08844183,101390.0,101380.0,2.39589238]
["bitfinex-derivatives","BTCF0:USTF0",1734127402033,0.08844183,101390.0,101380.0,2.27313616]
["bitfinex-derivatives","BTCF0:USTF0",1734127402225,0.08844183,101390.0,101380.0,2.39589238]
["bitfinex-derivatives","BTCF0:USTF0",1734127404123,0.08844183,101390.0,101380.0,2.63202018]
["bitfinex-derivatives","BTCF0:USTF0",1734127404427,0.08844183,101390.0,101380.0,2.75604691]
["bitfinex-derivatives","BTCF0:USTF0",1734127404629,0.206854,101400.0,101380.0,1.61742502]
["bitfinex-derivatives","BTCF0:USTF0",1734127404824,0.206854,101400.0,101390.0,0.3621748]
["bitfinex-derivatives","BTCF0:USTF0",1734127405131,0.206854,101400.0,101390.0,1.5621748]
["bitfinex-derivatives","BTCF0:USTF0",1734127405329,0.206354,101400.0,101390.0,1.5621748]
["bitfinex-derivatives","BTCF0:USTF0",1734127405526,0.21861907,101400.0,101390.0,2.0621748]
["bitfinex-derivatives","BTCF0:USTF0",1734127406339,0.21911907,101400.0,101390.0,2.0621748]
["bitfinex-derivatives","BTCF0:USTF0",1734127407028,0.1012069,101400.0,101390.0,2.0621748]
["bitfinex-derivatives","BTCF0:USTF0",1734127407227,0.08844183,101400.0,101390.0,2.0621748]
["bitfinex-derivatives","BTCF0:USTF0",1734127407435,0.10070919,101400.0,101390.0,2.0621748]
["bitfinex-derivatives","BTCF0:USTF0",1734127407830,0.21862136,101400.0,101390.0,2.00079669]
["bitfinex-derivatives","BTCF0:USTF0",1734127408036,0.10070919,101400.0,101390.0,2.0621748]
["bitfinex-derivatives","BTCF0:USTF0",1734127408338,0.10120919,101400.0,101390.0,2.0621748]
["bitfinex-derivatives","BTCF0:USTF0",1734127409339,0.10070919,101400.0,101390.0,2.0621748]
["bitfinex-derivatives","BTCF0:USTF0",1734127410338,0.10120919,101400.0,101390.0,2.0621748]
["bitfinex-derivatives","BTCF0:USTF0",1734127410533,0.10120745,101400.0,101390.0,2.0621748]
["bitfinex-derivatives","BTCF0:USTF0",1734127411330,0.10070745,101400.0,101390.0,2.0621748]
["bitfinex-derivatives","BTCF0:USTF0",1734127412437,0.10120745,101400.0,101390.0,2.0621748]
["bitfinex-derivatives","BTCF0:USTF0",1734127413338,0.10070745,101400.0,101390.0,2.0621748]
["bitfinex-derivatives","BTCF0:USTF0",1734127414230,0.10120745,101400.0,101390.0,2.0621748]
["bitfinex-derivatives","BTCF0:USTF0",1734127414432,0.21911962,101400.0,101390.0,2.0621748]
["bitfinex-derivatives","BTCF0:USTF0",1734127414832,0.10120745,101400.0,101390.0,2.0621748]
["bitfinex-derivatives","BTCF0:USTF0",1734127415134,0.21911962,101400.0,101390.0,2.0621748]
["bitfinex-derivatives","BTCF0:USTF0",1734127416741,0.206854,101400.0,101390.0,2.0621748]
["bitfinex-derivatives","BTCF0:USTF0",1734127416932,0.21913124,101400.0,101390.0,2.0621748]
["bitfinex-derivatives","BTCF0:USTF0",1734127417537,0.21913124,101400.0,101390.0,2.59470012]
["bitfinex-derivatives","BTCF0:USTF0",1734127417947,0.21913124,101400.0,101390.0,2.5946948]
["bitfinex-derivatives","BTCF0:USTF0",1734127418337,0.24943124,101400.0,101390.0,2.5946948]
["bitfinex-derivatives","BTCF0:USTF0",1734127419533,0.16098941,101400.0,101390.0,2.5946948]
["bitfinex-derivatives","BTCF0:USTF0",1734127419944,0.77982927,101400.0,101390.0,1.93609669]
["bitfinex-derivatives","BTCF0:USTF0",1734127420145,0.82622262,101400.0,101390.0,0.73609669]
["bitfinex-derivatives","BTCF0:USTF0",1734127420340,0.82572262,101400.0,101390.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127421433,0.67835787,101400.0,101390.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127422042,0.82583208,101400.0,101390.0,0.73609669]
["bitfinex-derivatives","BTCF0:USTF0",1734127423855,0.67835787,101400.0,101390.0,0.47781284]
["bitfinex-derivatives","BTCF0:USTF0",1734127426251,0.8258461,101400.0,101390.0,0.47781284]
["bitfinex-derivatives","BTCF0:USTF0",1734127428146,0.8258461,101400.0,101390.0,0.53919095]
["bitfinex-derivatives","BTCF0:USTF0",1734127428147,0.76446799,101400.0,101390.0,0.53919095]
["bitfinex-derivatives","BTCF0:USTF0",1734127428348,0.58788523,101400.0,101390.0,0.77528764]
["bitfinex-derivatives","BTCF0:USTF0",1734127428544,0.64926334,101400.0,101390.0,0.77528764]
["bitfinex-derivatives","BTCF0:USTF0",1734127428954,0.58788523,101400.0,101390.0,0.77528764]
["bitfinex-derivatives","BTCF0:USTF0",1734127430446,0.53858823,101400.0,101390.0,0.77528764]
["bitfinex-derivatives","BTCF0:USTF0",1734127434049,0.59996634,101400.0,101390.0,0.77528764]
["bitfinex-derivatives","BTCF0:USTF0",1734127434251,0.61225732,101400.0,101390.0,0.77528764]
["bitfinex-derivatives","BTCF0:USTF0",1734127435757,0.55087939,101400.0,101390.0,0.77528764]
["bitfinex-derivatives","BTCF0:USTF0",1734127435949,0.60017639,101400.0,101390.0,0.77528764]
["bitfinex-derivatives","BTCF0:USTF0",1734127436457,0.6615545,101400.0,101390.0,0.77528764]
["bitfinex-derivatives","BTCF0:USTF0",1734127436856,0.6615545,101400.0,101390.0,0.71390953]
["bitfinex-derivatives","BTCF0:USTF0",1734127437060,0.64926334,101400.0,101390.0,0.71390953]
["bitfinex-derivatives","BTCF0:USTF0",1734127437761,0.8258461,101400.0,101390.0,0.71390953]
["bitfinex-derivatives","BTCF0:USTF0",1734127438863,0.64926334,101400.0,101390.0,0.71390953]
["bitfinex-derivatives","BTCF0:USTF0",1734127439075,0.73973598,101400.0,101390.0,0.47781284]
["bitfinex-derivatives","BTCF0:USTF0",1734127439750,0.56315322,101400.0,101390.0,0.47781284]
["bitfinex-derivatives","BTCF0:USTF0",1734127439955,0.7401163,101400.0,101390.0,0.47781284]
["bitfinex-derivatives","BTCF0:USTF0",1734127440153,0.7401163,101400.0,101390.0,0.45562405]
["bitfinex-derivatives","BTCF0:USTF0",1734127440154,0.59134828,101400.0,101390.0,0.45562405]
["bitfinex-derivatives","BTCF0:USTF0",1734127441562,0.56315322,101400.0,101390.0,0.45562405]
["bitfinex-derivatives","BTCF0:USTF0",1734127442361,0.74008009,101400.0,101390.0,0.45562405]
["bitfinex-derivatives","BTCF0:USTF0",1734127442769,0.56315322,101400.0,101390.0,0.45562405]
["bitfinex-derivatives","BTCF0:USTF0",1734127443862,0.74008812,101400.0,101390.0,0.45562405]
["bitfinex-derivatives","BTCF0:USTF0",1734127447570,0.74008812,101400.0,101380.0,1.7005]
["bitfinex-derivatives","BTCF0:USTF0",1734127447774,0.85622545,101390.0,101380.0,1.7005]
["bitfinex-derivatives","BTCF0:USTF0",1734127448066,0.71041501,101390.0,101380.0,1.7005]
["bitfinex-derivatives","BTCF0:USTF0",1734127448264,0.71041501,101390.0,101380.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1734127449371,0.71041501,101390.0,101380.0,1.7005]
["bitfinex-derivatives","BTCF0:USTF0",1734127449960,0.71041501,101390.0,101380.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734127450365,0.77179312,101390.0,101380.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127450562,0.79964568,101390.0,101380.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127450764,0.62271078,101390.0,101380.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127451273,0.56133267,101390.0,101380.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734127451575,0.73818172,101390.0,101380.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734127451966,0.67680361,101390.0,101380.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734127452270,0.73432107,101390.0,101380.0,0.62275622]
["bitfinex-derivatives","BTCF0:USTF0",1734127452469,0.73432107,101390.0,101380.0,0.62507811]
["bitfinex-derivatives","BTCF0:USTF0",1734127452669,0.19667202,101390.0,101380.0,0.62507811]
["bitfinex-derivatives","BTCF0:USTF0",1734127452870,0.26792042,101390.0,101380.0,0.8611748]
["bitfinex-derivatives","BTCF0:USTF0",1734127453178,0.26792042,101390.0,101380.0,0.8943748]
["bitfinex-derivatives","BTCF0:USTF0",1734127453370,0.2779827,101390.0,101380.0,0.8948748]
["bitfinex-derivatives","BTCF0:USTF0",1734127453571,0.26792061,101390.0,101380.0,0.8948748]
["bitfinex-derivatives","BTCF0:USTF0",1734127454283,0.26792061,101390.0,101380.0,0.8943748]
["bitfinex-derivatives","BTCF0:USTF0",1734127454571,0.21861861,101390.0,101380.0,0.95575291]
["bitfinex-derivatives","BTCF0:USTF0",1734127455270,0.21861861,101390.0,101380.0,0.95625291]
["bitfinex-derivatives","BTCF0:USTF0",1734127455880,0.21861861,101390.0,101380.0,2.15625291]
["bitfinex-derivatives","BTCF0:USTF0",1734127456373,0.08843018,101390.0,101380.0,3.03992603]
["bitfinex-derivatives","BTCF0:USTF0",1734127457379,0.08843018,101390.0,101380.0,3.04042603]
["bitfinex-derivatives","BTCF0:USTF0",1734127458374,0.08843018,101390.0,101380.0,2.57618028]
["bitfinex-derivatives","BTCF0:USTF0",1734127458577,0.08843018,101390.0,101380.0,2.58584272]
["bitfinex-derivatives","BTCF0:USTF0",1734127458781,0.08843018,101390.0,101380.0,2.81411364]
["bitfinex-derivatives","BTCF0:USTF0",1734127461280,0.08843018,101390.0,101380.0,2.81361364]
["bitfinex-derivatives","BTCF0:USTF0",1734127468182,0.08843018,101390.0,101380.0,2.77155518]
["bitfinex-derivatives","BTCF0:USTF0",1734127468384,0.72989012,101400.0,101380.0,2.83293329]
["bitfinex-derivatives","BTCF0:USTF0",1734127468578,0.72989012,101400.0,101390.0,0.29745269]
["bitfinex-derivatives","BTCF0:USTF0",1734127468778,0.72989012,101400.0,101390.0,0.23607458]
["bitfinex-derivatives","BTCF0:USTF0",1734127468983,0.72988938,101400.0,101390.0,0.23607458]
["bitfinex-derivatives","BTCF0:USTF0",1734127469285,0.72988938,101400.0,101390.0,1.93607458]
["bitfinex-derivatives","BTCF0:USTF0",1734127469286,0.6419592,101400.0,101390.0,1.93607458]
["bitfinex-derivatives","BTCF0:USTF0",1734127469688,0.6419592,101400.0,101390.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1734127470081,0.6736592,101400.0,101390.0,1.93607458]
["bitfinex-derivatives","BTCF0:USTF0",1734127470282,0.6731592,101400.0,101390.0,1.93607458]
["bitfinex-derivatives","BTCF0:USTF0",1734127471287,0.6736592,101400.0,101390.0,1.93607458]
["bitfinex-derivatives","BTCF0:USTF0",1734127472188,0.82102387,101400.0,101390.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1734127472383,0.82052387,101400.0,101390.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1734127473177,0.67315385,101400.0,101390.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1734127473380,0.67365385,101400.0,101390.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1734127473587,0.82102387,101400.0,101390.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1734127473788,0.67365385,101400.0,101390.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1734127474382,0.82052387,101400.0,101390.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1734127475387,0.82102387,101400.0,101390.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1734127475590,0.70312231,101400.0,101390.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1734127475796,0.82103692,101400.0,101390.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1734127476092,0.6736669,101400.0,101390.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1734127477000,0.82103692,101400.0,101390.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1734127477496,0.82103692,101400.0,101390.0,1.93607458]
["bitfinex-derivatives","BTCF0:USTF0",1734127478498,0.80875559,101400.0,101390.0,1.93607458]
["bitfinex-derivatives","BTCF0:USTF0",1734127478687,0.82104042,101400.0,101390.0,1.93607458]
["bitfinex-derivatives","BTCF0:USTF0",1734127479089,0.69084098,101400.0,101390.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1734127482500,0.65914098,101400.0,101390.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1734127482693,0.51177096,101400.0,101390.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1734127482893,0.57314907,101400.0,101390.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1734127483392,0.57264907,101400.0,101390.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1734127483795,0.48117096,101400.0,101390.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1734127484702,0.65802001,101400.0,101390.0,1.93653804]
["bitfinex-derivatives","BTCF0:USTF0",1734127487508,0.65802001,101400.0,101390.0,0.73653804]
["bitfinex-derivatives","BTCF0:USTF0",1734127490103,0.5966419,101400.0,101390.0,0.79791615]
["bitfinex-derivatives","BTCF0:USTF0",1734127490303,0.74437072,101400.0,101390.0,0.79791615]
["bitfinex-derivatives","BTCF0:USTF0",1734127490504,0.80574883,101400.0,101390.0,0.79791615]
["bitfinex-derivatives","BTCF0:USTF0",1734127492004,0.80574883,101400.0,101390.0,0.73653804]
["bitfinex-derivatives","BTCF0:USTF0",1734127492506,0.65802001,101400.0,101390.0,0.73653804]
["bitfinex-derivatives","BTCF0:USTF0",1734127496503,0.65802001,101400.0,101390.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127496704,0.65802001,101400.0,101390.0,0.73653804]
["bitfinex-derivatives","BTCF0:USTF0",1734127502313,0.65802001,101400.0,101390.0,0.67738785]
["bitfinex-derivatives","BTCF0:USTF0",1734127502507,0.65802001,101400.0,101390.0,0.91392589]
["bitfinex-derivatives","BTCF0:USTF0",1734127507317,0.5966419,101400.0,101390.0,0.79791615]
["bitfinex-derivatives","BTCF0:USTF0",1734127508215,0.74441888,101400.0,101390.0,0.79791615]
["bitfinex-derivatives","BTCF0:USTF0",1734127508416,0.7444238,101400.0,101390.0,0.79791615]
["bitfinex-derivatives","BTCF0:USTF0",1734127512323,0.7444238,101400.0,101390.0,0.80788296]
["bitfinex-derivatives","BTCF0:USTF0",1734127514026,0.5966419,101400.0,101390.0,0.80788296]
["bitfinex-derivatives","BTCF0:USTF0",1734127515829,0.5966419,101400.0,101390.0,0.98527264]
["bitfinex-derivatives","BTCF0:USTF0",1734127516237,0.5473489,101400.0,101390.0,0.98527264]
["bitfinex-derivatives","BTCF0:USTF0",1734127516725,0.5473489,101400.0,101390.0,0.80788296]
["bitfinex-derivatives","BTCF0:USTF0",1734127518728,0.53764905,101400.0,101390.0,0.73653804]
["bitfinex-derivatives","BTCF0:USTF0",1734127518928,0.64832016,101400.0,101390.0,0.73653804]
["bitfinex-derivatives","BTCF0:USTF0",1734127519238,0.64832016,101400.0,101390.0,0.91392538]
["bitfinex-derivatives","BTCF0:USTF0",1734127521839,0.61934205,101400.0,101390.0,0.91392538]
["bitfinex-derivatives","BTCF0:USTF0",1734127522341,0.61934205,101400.0,101390.0,0.97530349]
["bitfinex-derivatives","BTCF0:USTF0",1734127527438,0.68072016,101400.0,101390.0,0.91392538]
["bitfinex-derivatives","BTCF0:USTF0",1734127529835,0.61934205,101400.0,101390.0,0.91392538]
["bitfinex-derivatives","BTCF0:USTF0",1734127530937,0.65214205,101400.0,101390.0,0.91392538]
["bitfinex-derivatives","BTCF0:USTF0",1734127535046,0.65214205,101400.0,101390.0,0.97530349]
["bitfinex-derivatives","BTCF0:USTF0",1734127537041,0.65214205,101400.0,101390.0,0.79791615]
["bitfinex-derivatives","BTCF0:USTF0",1734127537241,0.65214205,101400.0,101390.0,0.9753762]
["bitfinex-derivatives","BTCF0:USTF0",1734127537441,0.65214205,101400.0,101390.0,0.79791615]
["bitfinex-derivatives","BTCF0:USTF0",1734127537650,0.65214205,101400.0,101390.0,0.97538274]
["bitfinex-derivatives","BTCF0:USTF0",1734127540468,0.65214205,101400.0,101390.0,0.91400463]
["bitfinex-derivatives","BTCF0:USTF0",1734127540469,0.71352016,101400.0,101390.0,0.91400463]
["bitfinex-derivatives","BTCF0:USTF0",1734127540678,0.77489827,101400.0,101390.0,0.91400463]
["bitfinex-derivatives","BTCF0:USTF0",1734127540969,0.71352016,101400.0,101390.0,0.91400463]
["bitfinex-derivatives","BTCF0:USTF0",1734127541413,0.71352016,101400.0,101390.0,0.67746659]
["bitfinex-derivatives","BTCF0:USTF0",1734127541414,0.71397196,101400.0,101390.0,0.67746659]
["bitfinex-derivatives","BTCF0:USTF0",1734127541771,0.53667111,101400.0,101390.0,0.67746659]
["bitfinex-derivatives","BTCF0:USTF0",1734127547045,0.53667111,101400.0,101390.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127547250,0.53667111,101400.0,101390.0,0.67746659]
["bitfinex-derivatives","BTCF0:USTF0",1734127547457,0.71384849,101400.0,101390.0,0.67746659]
["bitfinex-derivatives","BTCF0:USTF0",1734127548058,0.53667111,101400.0,101390.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127549058,0.71384355,101400.0,101390.0,0.67746659]
["bitfinex-derivatives","BTCF0:USTF0",1734127549556,0.53667111,101400.0,101390.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127550357,0.71383412,101400.0,101390.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127550552,0.71383509,101400.0,101390.0,0.67746659]
["bitfinex-derivatives","BTCF0:USTF0",1734127551153,0.53667111,101400.0,101390.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127551845,0.71383244,101400.0,101390.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127552449,0.71383244,101400.0,101390.0,0.67746659]
["bitfinex-derivatives","BTCF0:USTF0",1734127553058,0.71383244,101400.0,101390.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127553259,0.71383244,101400.0,101390.0,0.67746659]
["bitfinex-derivatives","BTCF0:USTF0",1734127555352,0.71383244,101400.0,101390.0,0.6552788]
["bitfinex-derivatives","BTCF0:USTF0",1734127555550,0.71383244,101400.0,101390.0,0.47781221]
["bitfinex-derivatives","BTCF0:USTF0",1734127555958,0.71383244,101400.0,101390.0,0.6552788]
["bitfinex-derivatives","BTCF0:USTF0",1734127564266,0.71379991,101400.0,101390.0,0.6552788]
["bitfinex-derivatives","BTCF0:USTF0",1734127566555,0.77517802,101400.0,101390.0,0.6552788]
["bitfinex-derivatives","BTCF0:USTF0",1734127566756,0.049298,101390.0,101380.0,0.67740043]
["bitfinex-derivatives","BTCF0:USTF0",1734127566959,0.70995332,101390.0,101380.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127567167,0.73796238,101390.0,101380.0,0.35205702]
["bitfinex-derivatives","BTCF0:USTF0",1734127567360,0.73796238,101390.0,101380.0,0.35255702]
["bitfinex-derivatives","BTCF0:USTF0",1734127567559,0.73796238,101390.0,101380.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734127568267,0.53168517,101390.0,101380.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734127568565,0.53168517,101390.0,101370.0,0.74310043]
["bitfinex-derivatives","BTCF0:USTF0",1734127568566,0.049303,101380.0,101370.0,0.74310043]
["bitfinex-derivatives","BTCF0:USTF0",1734127568766,0.7959443,101380.0,101370.0,0.74310043]
["bitfinex-derivatives","BTCF0:USTF0",1734127569161,0.7959443,101380.0,101370.0,0.80447854]
["bitfinex-derivatives","BTCF0:USTF0",1734127569467,0.61896438,101380.0,101370.0,0.80447854]
["bitfinex-derivatives","BTCF0:USTF0",1734127571168,0.64125691,101380.0,101370.0,0.80447854]
["bitfinex-derivatives","BTCF0:USTF0",1734127572565,0.64125691,101380.0,101370.0,2.00447854]
["bitfinex-derivatives","BTCF0:USTF0",1734127573755,0.62897224,101380.0,101370.0,2.00447854]
["bitfinex-derivatives","BTCF0:USTF0",1734127574361,0.64125385,101380.0,101370.0,2.00447854]
["bitfinex-derivatives","BTCF0:USTF0",1734127576463,0.57987574,101380.0,101370.0,2.00497854]
["bitfinex-derivatives","BTCF0:USTF0",1734127576664,0.69776238,101380.0,101370.0,2.00497854]
["bitfinex-derivatives","BTCF0:USTF0",1734127576960,0.57987574,101380.0,101370.0,2.00497854]
["bitfinex-derivatives","BTCF0:USTF0",1734127577162,0.18948029,101380.0,101370.0,2.00497854]
["bitfinex-derivatives","BTCF0:USTF0",1734127577469,0.18948029,101380.0,101370.0,2.24101658]
["bitfinex-derivatives","BTCF0:USTF0",1734127578366,0.18948029,101380.0,101370.0,2.24151658]
["bitfinex-derivatives","BTCF0:USTF0",1734127579368,0.55028029,101380.0,101370.0,2.24151658]
["bitfinex-derivatives","BTCF0:USTF0",1734127579575,0.69776356,101380.0,101370.0,2.00497854]
["bitfinex-derivatives","BTCF0:USTF0",1734127579869,0.55028029,101380.0,101370.0,2.00497854]
["bitfinex-derivatives","BTCF0:USTF0",1734127580068,0.18948029,101380.0,101370.0,2.24151658]
["bitfinex-derivatives","BTCF0:USTF0",1734127581066,0.55027921,101380.0,101370.0,2.24151658]
["bitfinex-derivatives","BTCF0:USTF0",1734127581963,0.69776248,101380.0,101370.0,2.00497854]
["bitfinex-derivatives","BTCF0:USTF0",1734127583569,0.75914059,101380.0,101370.0,1.94360043]
["bitfinex-derivatives","BTCF0:USTF0",1734127584069,0.64125277,101380.0,101370.0,1.94360043]
["bitfinex-derivatives","BTCF0:USTF0",1734127584270,0.64125664,101380.0,101370.0,1.94360043]
["bitfinex-derivatives","BTCF0:USTF0",1734127586077,0.64125664,101380.0,101370.0,1.91070043]
["bitfinex-derivatives","BTCF0:USTF0",1734127586373,0.67435664,101380.0,101370.0,1.91070043]
["bitfinex-derivatives","BTCF0:USTF0",1734127588365,0.66207224,101380.0,101370.0,1.91070043]
["bitfinex-derivatives","BTCF0:USTF0",1734127588777,0.66207224,101380.0,101370.0,1.87790043]
["bitfinex-derivatives","BTCF0:USTF0",1734127591273,0.83905216,101380.0,101370.0,1.87790043]
["bitfinex-derivatives","BTCF0:USTF0",1734127591474,0.83905216,101380.0,101370.0,1.87740043]
["bitfinex-derivatives","BTCF0:USTF0",1734127591672,0.83905216,101380.0,101370.0,1.93877854]
["bitfinex-derivatives","BTCF0:USTF0",1734127595073,0.83905216,101380.0,101370.0,1.87740043]
["bitfinex-derivatives","BTCF0:USTF0",1734127595279,0.69156889,101380.0,101370.0,1.87740043]
["bitfinex-derivatives","BTCF0:USTF0",1734127595475,0.78157117,101380.0,101370.0,0.67740043]
["bitfinex-derivatives","BTCF0:USTF0",1734127595678,0.783847,101380.0,101370.0,0.65520856]
["bitfinex-derivatives","BTCF0:USTF0",1734127595880,0.783847,101380.0,101370.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127595881,0.60686708,101380.0,101370.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127596075,0.84176726,101380.0,101370.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127596574,0.049308,101370.0,101360.0,0.50197941]
["bitfinex-derivatives","BTCF0:USTF0",1734127596770,0.72913516,101370.0,101360.0,0.50197941]
["bitfinex-derivatives","BTCF0:USTF0",1734127596977,0.68119019,101370.0,101360.0,0.50197941]
["bitfinex-derivatives","BTCF0:USTF0",1734127597477,0.68119019,101370.0,101360.0,0.50147941]
["bitfinex-derivatives","BTCF0:USTF0",1734127598590,0.68119019,101370.0,101360.0,0.50197941]
["bitfinex-derivatives","BTCF0:USTF0",1734127599477,0.68119019,101370.0,101360.0,0.50147941]
["bitfinex-derivatives","BTCF0:USTF0",1734127600485,0.68119019,101370.0,101360.0,0.50197941]
["bitfinex-derivatives","BTCF0:USTF0",1734127600884,0.68119019,101370.0,101360.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734127601282,0.76727081,101370.0,101360.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734127601477,0.82864892,101370.0,101360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127602484,0.82864892,101370.0,101360.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734127603583,0.82864892,101370.0,101360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127604187,0.76727081,101370.0,101360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127604387,0.82864892,101370.0,101360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127604587,0.82864892,101370.0,101360.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734127605585,0.82864892,101370.0,101360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127606678,0.82864892,101370.0,101360.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734127607481,0.82864892,101370.0,101360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127608588,0.82864892,101370.0,101360.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734127609190,0.82858633,101370.0,101360.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734127609577,0.68119019,101370.0,101360.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734127613094,0.82860569,101370.0,101360.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734127613489,0.82860569,101370.0,101360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127616183,0.68119019,101370.0,101360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127616386,0.82865272,101370.0,101360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127619200,0.68119019,101370.0,101360.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127625294,0.68119019,101370.0,101360.0,0.73653804]
["bitfinex-derivatives","BTCF0:USTF0",1734127626194,0.53274437,101370.0,101360.0,0.71434367]
["bitfinex-derivatives","BTCF0:USTF0",1734127626397,0.50408611,101370.0,101360.0,0.71434367]
["bitfinex-derivatives","BTCF0:USTF0",1734127626596,0.50408611,101370.0,101360.0,0.47780563]
["bitfinex-derivatives","BTCF0:USTF0",1734127627303,0.50408611,101370.0,101360.0,0.71434367]
["bitfinex-derivatives","BTCF0:USTF0",1734127627802,0.50408611,101370.0,101360.0,0.47780563]
["bitfinex-derivatives","BTCF0:USTF0",1734127628490,0.50408611,101370.0,101360.0,0.71434367]
["bitfinex-derivatives","BTCF0:USTF0",1734127628691,0.50408611,101370.0,101360.0,0.47780563]
["bitfinex-derivatives","BTCF0:USTF0",1734127628896,0.71044879,101370.0,101360.0,0.47780563]
["bitfinex-derivatives","BTCF0:USTF0",1734127630802,0.34964879,101370.0,101360.0,0.47780563]
["bitfinex-derivatives","BTCF0:USTF0",1734127630996,1.07124879,101370.0,101360.0,0.47780563]
["bitfinex-derivatives","BTCF0:USTF0",1734127640210,1.1326269,101370.0,101360.0,0.47780563]
["bitfinex-derivatives","BTCF0:USTF0",1734127640507,0.049312,101360.0,101350.0,0.22587131]
["bitfinex-derivatives","BTCF0:USTF0",1734127640716,0.049317,101350.0,101340.0,0.63829298]
["bitfinex-derivatives","BTCF0:USTF0",1734127640911,0.56547322,101350.0,101340.0,0.63829298]
["bitfinex-derivatives","BTCF0:USTF0",1734127641209,0.56547322,101350.0,101340.0,0.28378111]
["bitfinex-derivatives","BTCF0:USTF0",1734127641712,0.049322,101340.0,101330.0,0.94637723]
["bitfinex-derivatives","BTCF0:USTF0",1734127641903,0.47150011,101340.0,101330.0,0.94637723]
["bitfinex-derivatives","BTCF0:USTF0",1734127642406,0.53287822,101340.0,101330.0,0.91507723]
["bitfinex-derivatives","BTCF0:USTF0",1734127642608,0.442222,101340.0,101330.0,0.91507723]
["bitfinex-derivatives","BTCF0:USTF0",1734127642912,0.56497822,101340.0,101330.0,0.91507723]
["bitfinex-derivatives","BTCF0:USTF0",1734127644112,0.71226052,101340.0,101330.0,0.50148005]
["bitfinex-derivatives","BTCF0:USTF0",1734127644605,0.72453263,101340.0,101330.0,0.50148005]
["bitfinex-derivatives","BTCF0:USTF0",1734127646515,0.84229151,101340.0,101330.0,0.50148005]
["bitfinex-derivatives","BTCF0:USTF0",1734127647514,0.85222255,101340.0,101330.0,0.50148005]
["bitfinex-derivatives","BTCF0:USTF0",1734127648002,0.72219834,101340.0,101330.0,0.50148005]
["bitfinex-derivatives","BTCF0:USTF0",1734127648201,0.75329834,101340.0,101330.0,0.50148005]
["bitfinex-derivatives","BTCF0:USTF0",1734127648407,0.81467645,101340.0,101330.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127648709,0.81467645,101340.0,101320.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127648710,0.049327,101330.0,101320.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127648904,0.76852064,101330.0,101320.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127649110,0.65082485,101330.0,101320.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127650109,0.66307948,101330.0,101320.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127650311,0.72445328,101330.0,101320.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127651214,0.049332,101320.0,101310.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1734127651419,0.71387924,101320.0,101310.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1734127651816,0.86099898,101320.0,101310.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127652920,0.87323439,101320.0,101310.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127653120,0.86099898,101320.0,101310.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127653619,0.71387924,101320.0,101310.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127654215,0.72610953,101320.0,101310.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127654516,0.72610953,101320.0,101310.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734127656416,0.61950113,101320.0,101310.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734127656614,0.61950113,101320.0,101310.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1734127657307,0.62924207,101320.0,101310.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1734127659019,0.51165105,101320.0,101310.0,1.7315]
["bitfinex-derivatives","BTCF0:USTF0",1734127659216,0.48125105,101320.0,101310.0,1.79287811]
["bitfinex-derivatives","BTCF0:USTF0",1734127659415,0.410132,101320.0,101310.0,1.82407811]
["bitfinex-derivatives","BTCF0:USTF0",1734127662722,0.410132,101320.0,101310.0,1.87341511]
["bitfinex-derivatives","BTCF0:USTF0",1734127667415,0.49817494,101320.0,101310.0,1.87341511]
["bitfinex-derivatives","BTCF0:USTF0",1734127669327,0.5104287,101320.0,101310.0,1.87341511]
["bitfinex-derivatives","BTCF0:USTF0",1734127669525,0.62801972,101320.0,101310.0,1.87341511]
["bitfinex-derivatives","BTCF0:USTF0",1734127670226,0.61576596,101320.0,101310.0,1.87341511]
["bitfinex-derivatives","BTCF0:USTF0",1734127670535,0.62801972,101320.0,101310.0,1.87341511]
["bitfinex-derivatives","BTCF0:USTF0",1734127671529,0.62801972,101320.0,101310.0,1.94441478]
["bitfinex-derivatives","BTCF0:USTF0",1734127671723,0.20563396,101320.0,101310.0,2.30521478]
["bitfinex-derivatives","BTCF0:USTF0",1734127672517,0.20563396,101320.0,101310.0,2.30471478]
["bitfinex-derivatives","BTCF0:USTF0",1734127673028,0.20563396,101320.0,101310.0,2.24333667]
["bitfinex-derivatives","BTCF0:USTF0",1734127673335,0.20563396,101320.0,101310.0,2.30471478]
["bitfinex-derivatives","BTCF0:USTF0",1734127673931,0.20563396,101320.0,101310.0,2.24333667]
["bitfinex-derivatives","BTCF0:USTF0",1734127674323,0.20563396,101320.0,101310.0,1.88253667]
["bitfinex-derivatives","BTCF0:USTF0",1734127674522,0.20563396,101320.0,101310.0,2.24333667]
["bitfinex-derivatives","BTCF0:USTF0",1734127677635,0.20563396,101320.0,101310.0,2.30471478]
["bitfinex-derivatives","BTCF0:USTF0",1734127678439,0.20563396,101320.0,101310.0,2.24333667]
["bitfinex-derivatives","BTCF0:USTF0",1734127680036,0.25496596,101320.0,101310.0,2.18195856]
["bitfinex-derivatives","BTCF0:USTF0",1734127680233,0.61576596,101320.0,101310.0,1.88253667]
["bitfinex-derivatives","BTCF0:USTF0",1734127685636,0.52772302,101320.0,101310.0,1.88253667]
["bitfinex-derivatives","BTCF0:USTF0",1734127686338,0.54002781,101320.0,101310.0,1.88253667]
["bitfinex-derivatives","BTCF0:USTF0",1734127691641,0.57212781,101320.0,101310.0,1.88253667]
["bitfinex-derivatives","BTCF0:USTF0",1734127692145,0.21132781,101320.0,101310.0,1.88253667]
["bitfinex-derivatives","BTCF0:USTF0",1734127692346,0.57212781,101320.0,101310.0,1.85133667]
["bitfinex-derivatives","BTCF0:USTF0",1734127692843,0.21132781,101320.0,101310.0,1.85133667]
["bitfinex-derivatives","BTCF0:USTF0",1734127693036,0.57212781,101320.0,101310.0,1.85133667]
["bitfinex-derivatives","BTCF0:USTF0",1734127695138,0.55982302,101320.0,101310.0,1.85133667]
["bitfinex-derivatives","BTCF0:USTF0",1734127695344,0.57213717,101320.0,101310.0,1.85133667]
["bitfinex-derivatives","BTCF0:USTF0",1734127696832,0.57213717,101320.0,101310.0,1.78995856]
["bitfinex-derivatives","BTCF0:USTF0",1734127697038,0.57213717,101320.0,101310.0,1.749337]
["bitfinex-derivatives","BTCF0:USTF0",1734127697039,0.63351528,101320.0,101310.0,1.749337]
["bitfinex-derivatives","BTCF0:USTF0",1734127697345,0.60253717,101320.0,101310.0,1.81071511]
["bitfinex-derivatives","BTCF0:USTF0",1734127700049,0.63206589,101320.0,101310.0,2.34499636]
["bitfinex-derivatives","BTCF0:USTF0",1734127700641,0.63206589,101320.0,101310.0,2.58163562]
["bitfinex-derivatives","BTCF0:USTF0",1734127701041,0.63206589,101320.0,101310.0,2.34314516]
["bitfinex-derivatives","BTCF0:USTF0",1734127701336,0.61975174,101320.0,101310.0,2.34314516]
["bitfinex-derivatives","BTCF0:USTF0",1734127701535,0.63206837,101320.0,101310.0,2.34314516]
["bitfinex-derivatives","BTCF0:USTF0",1734127702549,0.63206837,101320.0,101310.0,2.1065059]
["bitfinex-derivatives","BTCF0:USTF0",1734127702748,0.63206837,101320.0,101310.0,2.34315628]
["bitfinex-derivatives","BTCF0:USTF0",1734127702948,0.63206837,101320.0,101310.0,2.58139679]
["bitfinex-derivatives","BTCF0:USTF0",1734127703451,0.63206837,101320.0,101310.0,2.34474641]
["bitfinex-derivatives","BTCF0:USTF0",1734127703844,0.63206837,101320.0,101310.0,2.58140217]
["bitfinex-derivatives","BTCF0:USTF0",1734127704037,0.64203461,101320.0,101310.0,2.34474641]
["bitfinex-derivatives","BTCF0:USTF0",1734127704243,0.64203461,101320.0,101310.0,2.5814027]
["bitfinex-derivatives","BTCF0:USTF0",1734127704749,0.64203529,101320.0,101310.0,2.5814027]
["bitfinex-derivatives","BTCF0:USTF0",1734127705148,0.64203499,101320.0,101310.0,2.5814027]
["bitfinex-derivatives","BTCF0:USTF0",1734127705351,0.64203499,101320.0,101310.0,2.58117107]
["bitfinex-derivatives","BTCF0:USTF0",1734127705749,0.64203499,101320.0,101310.0,2.34451478]
["bitfinex-derivatives","BTCF0:USTF0",1734127708746,0.64203499,101320.0,101310.0,2.58123443]
["bitfinex-derivatives","BTCF0:USTF0",1734127708947,0.62971798,101320.0,101310.0,2.58123443]
["bitfinex-derivatives","BTCF0:USTF0",1734127709164,0.64203828,101320.0,101310.0,2.58123443]
["bitfinex-derivatives","BTCF0:USTF0",1734127709653,0.64203828,101320.0,101310.0,2.5812622]
["bitfinex-derivatives","BTCF0:USTF0",1734127710246,0.64203831,101320.0,101310.0,2.5812622]
["bitfinex-derivatives","BTCF0:USTF0",1734127710650,0.62971798,101320.0,101310.0,2.5812622]
["bitfinex-derivatives","BTCF0:USTF0",1734127710850,0.64203879,101320.0,101310.0,2.5812622]
["bitfinex-derivatives","BTCF0:USTF0",1734127711248,0.14711974,101320.0,101310.0,2.46963782]
["bitfinex-derivatives","BTCF0:USTF0",1734127711554,0.11829984,101320.0,101310.0,2.85402276]
["bitfinex-derivatives","BTCF0:USTF0",1734127711855,0.11829984,101320.0,101310.0,1.68592276]
["bitfinex-derivatives","BTCF0:USTF0",1734127712151,0.11829984,101320.0,101310.0,2.88592276]
["bitfinex-derivatives","BTCF0:USTF0",1734127712354,0.20700421,101320.0,101310.0,2.88592276]
["bitfinex-derivatives","BTCF0:USTF0",1734127712547,0.20700421,101320.0,101310.0,3.18592276]
["bitfinex-derivatives","BTCF0:USTF0",1734127712749,0.08870437,101320.0,101310.0,3.18592276]
["bitfinex-derivatives","BTCF0:USTF0",1734127712954,0.11879984,101330.0,101320.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734127713141,0.11879984,101330.0,101320.0,0.80132442]
["bitfinex-derivatives","BTCF0:USTF0",1734127713550,0.11879984,101330.0,101320.0,1.30132442]
["bitfinex-derivatives","BTCF0:USTF0",1734127713748,0.11829984,101330.0,101320.0,1.30132442]
["bitfinex-derivatives","BTCF0:USTF0",1734127713949,0.3358424,101340.0,101320.0,1.66270253]
["bitfinex-derivatives","BTCF0:USTF0",1734127714251,0.29463727,101340.0,101330.0,0.56318222]
["bitfinex-derivatives","BTCF0:USTF0",1734127714449,0.29463727,101340.0,101330.0,0.83381942]
["bitfinex-derivatives","BTCF0:USTF0",1734127714450,0.17640191,101340.0,101330.0,0.83381942]
["bitfinex-derivatives","BTCF0:USTF0",1734127714856,0.17640191,101340.0,101330.0,1.33381942]
["bitfinex-derivatives","BTCF0:USTF0",1734127715055,0.17640191,101340.0,101330.0,1.62923136]
["bitfinex-derivatives","BTCF0:USTF0",1734127715763,0.17640191,101340.0,101330.0,1.63608706]
["bitfinex-derivatives","BTCF0:USTF0",1734127717753,0.45342706,101350.0,101340.0,0.049322]
["bitfinex-derivatives","BTCF0:USTF0",1734127717958,0.45342706,101350.0,101340.0,0.17207822]
["bitfinex-derivatives","BTCF0:USTF0",1734127718455,0.45342706,101350.0,101340.0,1.87207822]
["bitfinex-derivatives","BTCF0:USTF0",1734127718759,0.45342706,101350.0,101340.0,1.87893392]
["bitfinex-derivatives","BTCF0:USTF0",1734127719159,0.45342706,101350.0,101340.0,1.81755581]
["bitfinex-derivatives","BTCF0:USTF0",1734127720059,0.51480517,101350.0,101340.0,0.5068557]
["bitfinex-derivatives","BTCF0:USTF0",1734127720362,0.51480517,101350.0,101340.0,0.68381761]
["bitfinex-derivatives","BTCF0:USTF0",1734127720564,0.50249511,101350.0,101340.0,0.68381761]
["bitfinex-derivatives","BTCF0:USTF0",1734127725263,0.64961485,101350.0,101340.0,0.5068557]
["bitfinex-derivatives","BTCF0:USTF0",1734127727168,0.66190054,101350.0,101340.0,0.5068557]
["bitfinex-derivatives","BTCF0:USTF0",1734127727560,0.66190052,101350.0,101340.0,0.5068557]
["bitfinex-derivatives","BTCF0:USTF0",1734127728871,0.64961485,101350.0,101340.0,0.5068557]
["bitfinex-derivatives","BTCF0:USTF0",1734127729167,0.50249511,101350.0,101340.0,0.5068557]
["bitfinex-derivatives","BTCF0:USTF0",1734127729367,0.50249511,101350.0,101340.0,0.48465521]
["bitfinex-derivatives","BTCF0:USTF0",1734127729761,0.50299511,101350.0,101340.0,0.48465521]
["bitfinex-derivatives","BTCF0:USTF0",1734127736665,0.50299511,101350.0,101340.0,0.54603332]
["bitfinex-derivatives","BTCF0:USTF0",1734127737065,0.441617,101350.0,101340.0,0.54603332]
["bitfinex-derivatives","BTCF0:USTF0",1734127737266,0.441617,101350.0,101340.0,1.79535532]
["bitfinex-derivatives","BTCF0:USTF0",1734127737976,0.50299511,101350.0,101340.0,1.73397721]
["bitfinex-derivatives","BTCF0:USTF0",1734127739883,0.50299511,101350.0,101340.0,0.48465521]
["bitfinex-derivatives","BTCF0:USTF0",1734127741277,0.5057041,101350.0,101340.0,0.48465521]
["bitfinex-derivatives","BTCF0:USTF0",1734127741679,0.5052041,101350.0,101340.0,0.48465521]
["bitfinex-derivatives","BTCF0:USTF0",1734127745277,0.68244954,101350.0,101340.0,0.48465521]
["bitfinex-derivatives","BTCF0:USTF0",1734127748984,0.5052041,101350.0,101340.0,0.48465521]
["bitfinex-derivatives","BTCF0:USTF0",1734127752482,0.44382599,101350.0,101340.0,0.48465521]
["bitfinex-derivatives","BTCF0:USTF0",1734127752681,0.5052041,101350.0,101340.0,0.48465521]
["bitfinex-derivatives","BTCF0:USTF0",1734127755479,0.5052041,101350.0,101340.0,0.66161712]
["bitfinex-derivatives","BTCF0:USTF0",1734127756474,0.5052041,101350.0,101340.0,0.18381761]
["bitfinex-derivatives","BTCF0:USTF0",1734127760489,0.52491988,101350.0,101340.0,0.18381761]
["bitfinex-derivatives","BTCF0:USTF0",1734127762289,0.53259982,101350.0,101340.0,0.18381761]
["bitfinex-derivatives","BTCF0:USTF0",1734127764794,0.55103402,101350.0,101330.0,0.76774921]
["bitfinex-derivatives","BTCF0:USTF0",1734127764991,0.51573064,101340.0,101330.0,0.76774921]
["bitfinex-derivatives","BTCF0:USTF0",1734127765192,0.50159911,101340.0,101330.0,0.76774921]
["bitfinex-derivatives","BTCF0:USTF0",1734127765398,0.5043081,101340.0,101330.0,0.76774921]
["bitfinex-derivatives","BTCF0:USTF0",1734127765893,0.5043081,101340.0,101330.0,0.76824921]
["bitfinex-derivatives","BTCF0:USTF0",1734127766396,0.5043081,101340.0,101330.0,0.73644921]
["bitfinex-derivatives","BTCF0:USTF0",1734127766795,0.5043081,101340.0,101330.0,0.73594921]
["bitfinex-derivatives","BTCF0:USTF0",1734127767594,0.56568621,101340.0,101330.0,0.73594921]
["bitfinex-derivatives","BTCF0:USTF0",1734127767792,0.59608621,101340.0,101330.0,0.73644921]
["bitfinex-derivatives","BTCF0:USTF0",1734127768791,0.59608621,101340.0,101330.0,0.23594921]
["bitfinex-derivatives","BTCF0:USTF0",1734127769692,0.59608621,101340.0,101330.0,0.23644921]
["bitfinex-derivatives","BTCF0:USTF0",1734127770793,0.59608621,101340.0,101330.0,0.23594921]
["bitfinex-derivatives","BTCF0:USTF0",1734127771796,0.59608621,101340.0,101330.0,0.23644921]
["bitfinex-derivatives","BTCF0:USTF0",1734127772597,0.60615644,101340.0,101330.0,0.23644921]
["bitfinex-derivatives","BTCF0:USTF0",1734127772792,0.60615644,101340.0,101330.0,0.23594921]
["bitfinex-derivatives","BTCF0:USTF0",1734127773800,0.60615644,101340.0,101330.0,0.23644921]
["bitfinex-derivatives","BTCF0:USTF0",1734127777706,0.049326,101330.0,101310.0,0.9075268]
["bitfinex-derivatives","BTCF0:USTF0",1734127777910,0.89862181,101320.0,101310.0,0.4185268]
["bitfinex-derivatives","BTCF0:USTF0",1734127778199,0.92378722,101320.0,101310.0,0.4185268]
["bitfinex-derivatives","BTCF0:USTF0",1734127778400,0.92649621,101320.0,101310.0,0.4185268]
["bitfinex-derivatives","BTCF0:USTF0",1734127780204,0.92649621,101320.0,101310.0,0.3853268]
["bitfinex-derivatives","BTCF0:USTF0",1734127781296,0.92649621,101320.0,101310.0,0.3539268]
["bitfinex-derivatives","BTCF0:USTF0",1734127782003,0.92649621,101320.0,101300.0,0.63248048]
["bitfinex-derivatives","BTCF0:USTF0",1734127782004,0.049336,101310.0,101300.0,0.63248048]
["bitfinex-derivatives","BTCF0:USTF0",1734127782202,0.049336,101310.0,101300.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1734127782203,0.42242901,101310.0,101300.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1734127782501,0.48651611,101310.0,101300.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1734127782807,0.634008,101310.0,101300.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1734127783491,0.75198958,101310.0,101300.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1734127784504,0.75198122,101310.0,101300.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1734127787201,0.76185551,101310.0,101300.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1734127788602,0.64388229,101310.0,101300.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1734127789208,0.76184334,101310.0,101300.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1734127789508,0.64388229,101310.0,101300.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1734127789700,0.76185188,101310.0,101300.0,0.6315]
["bitfinex-derivatives","BTCF0:USTF0",1734127790207,0.64388229,101310.0,101300.0,0.6315]
["bitfinex-derivatives","BTCF0:USTF0",1734127790508,0.64387852,101310.0,101300.0,0.6315]
["bitfinex-derivatives","BTCF0:USTF0",1734127791396,0.64387965,101310.0,101300.0,0.6315]
["bitfinex-derivatives","BTCF0:USTF0",1734127794208,0.63158928,101310.0,101300.0,0.6315]
["bitfinex-derivatives","BTCF0:USTF0",1734127795401,0.8086036,101310.0,101300.0,0.6315]
["bitfinex-derivatives","BTCF0:USTF0",1734127799612,0.66111171,101310.0,101300.0,0.6315]
["bitfinex-derivatives","BTCF0:USTF0",1734127806703,0.66111171,101310.0,101300.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1734127813424,0.66111171,101310.0,101300.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1734127813719,0.69171171,101310.0,101300.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1734127816322,0.51469739,101310.0,101300.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1734127831328,0.51469739,101310.0,101300.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1734127833042,0.51469739,101310.0,101300.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1734127834039,0.8760755,101310.0,101300.0,0.468539]
["bitfinex-derivatives","BTCF0:USTF0",1734127834224,0.8760755,101310.0,101280.0,0.85470072]
["bitfinex-derivatives","BTCF0:USTF0",1734127834225,0.049341,101300.0,101280.0,0.85470072]
["bitfinex-derivatives","BTCF0:USTF0",1734127834425,0.51896182,101290.0,101280.0,0.85470072]
["bitfinex-derivatives","BTCF0:USTF0",1734127834638,0.5051321,101290.0,101280.0,0.85470072]
["bitfinex-derivatives","BTCF0:USTF0",1734127835130,0.8659321,101290.0,101280.0,0.85470072]
["bitfinex-derivatives","BTCF0:USTF0",1734127836335,0.8659321,101290.0,101280.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127836524,1.04304606,101290.0,101280.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127836730,0.8659321,101290.0,101280.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127837127,1.04296586,101290.0,101280.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127839932,1.04296586,101290.0,101280.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1734127840132,1.1903729,101290.0,101280.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734127840540,1.20014807,101290.0,101280.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734127840733,1.20014807,101290.0,101280.0,1.74935]
["bitfinex-derivatives","BTCF0:USTF0",1734127845738,1.20014807,101290.0,101280.0,1.74985]
["bitfinex-derivatives","BTCF0:USTF0",1734127846737,1.20014807,101290.0,101280.0,1.74935]
["bitfinex-derivatives","BTCF0:USTF0",1734127847048,1.20014807,101290.0,101280.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1734127847746,1.20014807,101290.0,101280.0,1.7005]
["bitfinex-derivatives","BTCF0:USTF0",1734127848944,1.20014807,101290.0,101280.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1734127849743,1.21242837,101290.0,101280.0,1.7005]
["bitfinex-derivatives","BTCF0:USTF0",1734127852145,1.21242837,101290.0,101280.0,1.2005]
["bitfinex-derivatives","BTCF0:USTF0",1734127852846,1.21242837,101290.0,101280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734127852847,1.26152618,101290.0,101280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734127853149,1.11411914,101290.0,101280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734127853547,0.93708538,101290.0,101280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734127855550,1.60196538,101290.0,101280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734127856055,1.60196538,101290.0,101280.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734127856254,0.049355,101270.0,101260.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1734127856452,0.83233311,101270.0,101260.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1734127856652,0.8667421,101270.0,101260.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1734127856852,0.8667421,101270.0,101260.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127858665,1.19076748,101270.0,101260.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127861557,1.25214559,101270.0,101260.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127861758,1.25214559,101270.0,101250.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1734127861956,0.5897412,101260.0,101250.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1734127862157,0.57569384,101260.0,101250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127862558,0.57840283,101260.0,101250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127863068,0.60950283,101260.0,101250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127863259,0.48674661,101260.0,101250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127863450,0.60950283,101260.0,101250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127863651,0.75678709,101260.0,101250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127864062,0.74450947,101260.0,101250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127864964,0.74450947,101260.0,101250.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734127865165,0.75678822,101260.0,101250.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734127865670,0.74450947,101260.0,101250.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734127866259,0.77396633,101260.0,101250.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734127866461,0.83534444,101260.0,101250.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734127866660,0.77396633,101260.0,101250.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734127867360,0.12275622,101260.0,101250.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734127867572,0.23349433,101260.0,101250.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734127867868,0.32183943,101260.0,101250.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734127868462,0.26046132,101260.0,101250.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734127870368,0.20184215,101260.0,101250.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734127870556,0.29974215,101260.0,101250.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734127870755,0.29974215,101260.0,101240.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1734127870960,0.11350205,101250.0,101240.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1734127871165,0.12576585,101250.0,101240.0,0.91870401]
["bitfinex-derivatives","BTCF0:USTF0",1734127871366,0.11350205,101250.0,101240.0,0.91870401]
["bitfinex-derivatives","BTCF0:USTF0",1734127871768,0.11350205,101250.0,101240.0,0.91920401]
["bitfinex-derivatives","BTCF0:USTF0",1734127872767,0.12576314,101250.0,101240.0,0.91870401]
["bitfinex-derivatives","BTCF0:USTF0",1734127873764,0.12576314,101250.0,101240.0,0.91920401]
["bitfinex-derivatives","BTCF0:USTF0",1734127874274,0.12576621,101250.0,101240.0,0.91920401]
["bitfinex-derivatives","BTCF0:USTF0",1734127874570,0.13570607,101250.0,101240.0,0.91920401]
["bitfinex-derivatives","BTCF0:USTF0",1734127874872,0.13570607,101250.0,101240.0,0.91870401]
["bitfinex-derivatives","BTCF0:USTF0",1734127877572,0.12344191,101250.0,101240.0,0.91870401]
["bitfinex-derivatives","BTCF0:USTF0",1734127877768,0.13570692,101250.0,101240.0,0.91870401]
["bitfinex-derivatives","BTCF0:USTF0",1734127880671,0.12344191,101250.0,101240.0,0.91870401]
["bitfinex-derivatives","BTCF0:USTF0",1734127880869,0.13571689,101250.0,101240.0,0.91870401]
["bitfinex-derivatives","BTCF0:USTF0",1734127883772,0.12344191,101250.0,101240.0,0.91870401]
["bitfinex-derivatives","BTCF0:USTF0",1734127883973,0.13573445,101250.0,101240.0,0.91870401]
["bitfinex-derivatives","BTCF0:USTF0",1734127885177,0.14315674,101250.0,101240.0,0.91870401]
["bitfinex-derivatives","BTCF0:USTF0",1734127890983,0.07901969,101250.0,101240.0,0.91870401]
["bitfinex-derivatives","BTCF0:USTF0",1734127891179,0.14315674,101250.0,101240.0,0.91870401]
["bitfinex-derivatives","BTCF0:USTF0",1734127892979,0.29093374,101250.0,101240.0,1.44970664]
["bitfinex-derivatives","BTCF0:USTF0",1734127893372,0.29093374,101250.0,101240.0,1.75981579]
["bitfinex-derivatives","BTCF0:USTF0",1734127893578,0.29093374,101250.0,101240.0,1.44970664]
["bitfinex-derivatives","BTCF0:USTF0",1734127894383,0.46826607,101250.0,101240.0,1.75951319]
["bitfinex-derivatives","BTCF0:USTF0",1734127894878,0.29093374,101250.0,101240.0,1.44970664]
["bitfinex-derivatives","BTCF0:USTF0",1734127895483,0.46826607,101250.0,101240.0,1.76030832]
["bitfinex-derivatives","BTCF0:USTF0",1734127895985,0.40412902,101250.0,101240.0,1.76030832]
["bitfinex-derivatives","BTCF0:USTF0",1734127896180,0.46826607,101250.0,101240.0,1.76030832]
["bitfinex-derivatives","BTCF0:USTF0",1734127897377,0.46826607,101250.0,101240.0,1.76026587]
["bitfinex-derivatives","BTCF0:USTF0",1734127897578,0.46946778,101250.0,101240.0,1.44970664]
["bitfinex-derivatives","BTCF0:USTF0",1734127898384,0.46946778,101250.0,101240.0,1.15488366]
["bitfinex-derivatives","BTCF0:USTF0",1734127898576,0.29213545,101250.0,101240.0,1.15488366]
["bitfinex-derivatives","BTCF0:USTF0",1734127899081,0.2279984,101250.0,101240.0,1.15488366]
["bitfinex-derivatives","BTCF0:USTF0",1734127899383,0.29213545,101250.0,101240.0,1.15488366]
["bitfinex-derivatives","BTCF0:USTF0",1734127899784,0.29213545,101250.0,101240.0,0.28617965]
["bitfinex-derivatives","BTCF0:USTF0",1734127900185,0.14435845,101250.0,101240.0,0.46385168]
["bitfinex-derivatives","BTCF0:USTF0",1734127900377,0.19236354,101250.0,101240.0,0.46385168]
["bitfinex-derivatives","BTCF0:USTF0",1734127900871,0.49236354,101250.0,101240.0,0.30424601]
["bitfinex-derivatives","BTCF0:USTF0",1734127901076,0.04937,101240.0,101230.0,0.35380457]
["bitfinex-derivatives","BTCF0:USTF0",1734127901274,0.32242574,101240.0,101230.0,0.35380457]
["bitfinex-derivatives","BTCF0:USTF0",1734127901681,0.32362745,101240.0,101230.0,0.35380457]
["bitfinex-derivatives","BTCF0:USTF0",1734127901881,0.71398901,101240.0,101230.0,0.35380457]
["bitfinex-derivatives","BTCF0:USTF0",1734127904191,0.71398901,101240.0,101220.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734127904383,0.13966016,101230.0,101220.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734127904582,0.12581654,101230.0,101220.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734127904783,0.12701825,101230.0,101220.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734127905989,0.11471376,101230.0,101220.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734127906189,0.12701493,101230.0,101220.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734127906901,0.11471376,101230.0,101220.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734127907391,0.11471376,101230.0,101220.0,0.86870401]
["bitfinex-derivatives","BTCF0:USTF0",1734127911288,0.1270041,101230.0,101220.0,0.86870401]
["bitfinex-derivatives","BTCF0:USTF0",1734127911495,0.1270041,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734127911692,0.04938,101220.0,101210.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1734127911892,0.14541705,101220.0,101210.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1734127912197,0.14541705,101220.0,101210.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734127912388,0.38355659,101220.0,101210.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734127912790,0.29628421,101220.0,101210.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734127912987,0.30857041,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734127913188,0.37270746,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734127913387,0.36042126,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734127913605,0.11352105,101210.0,101200.0,0.9558]
["bitfinex-derivatives","BTCF0:USTF0",1734127913797,0.12700626,101210.0,101200.0,0.96370401]
["bitfinex-derivatives","BTCF0:USTF0",1734127913997,0.11472276,101210.0,101200.0,0.96370401]
["bitfinex-derivatives","BTCF0:USTF0",1734127914298,0.11472276,101210.0,101200.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1734127914897,0.11472276,101210.0,101200.0,0.5855]
["bitfinex-derivatives","BTCF0:USTF0",1734127915605,0.47552276,101210.0,101190.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127915902,0.049394,101190.0,101180.0,0.8911]
["bitfinex-derivatives","BTCF0:USTF0",1734127916105,0.12580456,101190.0,101180.0,0.89900401]
["bitfinex-derivatives","BTCF0:USTF0",1734127916897,0.12700627,101190.0,101180.0,0.89900401]
["bitfinex-derivatives","BTCF0:USTF0",1734127917297,0.049399,101180.0,101170.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1734127917492,0.049404,101170.0,101160.0,1.01358131]
["bitfinex-derivatives","BTCF0:USTF0",1734127917693,0.06166244,101170.0,101160.0,1.01358131]
["bitfinex-derivatives","BTCF0:USTF0",1734127917896,0.1270012,101170.0,101160.0,1.45734827]
["bitfinex-derivatives","BTCF0:USTF0",1734127918195,0.11474276,101170.0,101160.0,1.45734827]
["bitfinex-derivatives","BTCF0:USTF0",1734127918406,0.47554276,101170.0,101160.0,1.09654827]
["bitfinex-derivatives","BTCF0:USTF0",1734127918599,0.48779141,101170.0,101160.0,1.09654827]
["bitfinex-derivatives","BTCF0:USTF0",1734127918907,0.48779141,101170.0,101160.0,1.12854827]
["bitfinex-derivatives","BTCF0:USTF0",1734127919096,0.47554276,101170.0,101160.0,1.12854827]
["bitfinex-derivatives","BTCF0:USTF0",1734127920002,0.47554276,101170.0,101160.0,1.09654827]
["bitfinex-derivatives","BTCF0:USTF0",1734127920204,0.47554276,101170.0,101160.0,0.58864426]
["bitfinex-derivatives","BTCF0:USTF0",1734127920606,0.47550276,101170.0,101160.0,0.58864426]
["bitfinex-derivatives","BTCF0:USTF0",1734127921309,0.41136571,101170.0,101160.0,0.58864426]
["bitfinex-derivatives","BTCF0:USTF0",1734127921501,0.47550276,101170.0,101160.0,0.58864426]
["bitfinex-derivatives","BTCF0:USTF0",1734127923003,0.48774208,101170.0,101160.0,0.58864426]
["bitfinex-derivatives","BTCF0:USTF0",1734127923707,0.48772053,101170.0,101160.0,0.58864426]
["bitfinex-derivatives","BTCF0:USTF0",1734127924103,0.48772055,101170.0,101160.0,0.58864426]
["bitfinex-derivatives","BTCF0:USTF0",1734127924306,0.48524997,101170.0,101150.0,0.65115658]
["bitfinex-derivatives","BTCF0:USTF0",1734127924500,0.50027874,101160.0,101150.0,0.65115658]
["bitfinex-derivatives","BTCF0:USTF0",1734127924697,0.48655798,101160.0,101150.0,0.65906059]
["bitfinex-derivatives","BTCF0:USTF0",1734127924892,0.51835969,101160.0,101150.0,0.65906059]
["bitfinex-derivatives","BTCF0:USTF0",1734127925298,0.55015969,101160.0,101150.0,0.65906059]
["bitfinex-derivatives","BTCF0:USTF0",1734127927211,0.91542473,101160.0,101150.0,0.65906059]
["bitfinex-derivatives","BTCF0:USTF0",1734127927505,0.91542473,101160.0,101150.0,0.00790401]
["bitfinex-derivatives","BTCF0:USTF0",1734127928604,0.049414,101150.0,101140.0,0.612119]
["bitfinex-derivatives","BTCF0:USTF0",1734127928807,0.47435105,101150.0,101140.0,0.612119]
["bitfinex-derivatives","BTCF0:USTF0",1734127929010,0.00120171,101150.0,101140.0,1.04705605]
["bitfinex-derivatives","BTCF0:USTF0",1734127929207,0.00120171,101150.0,101140.0,1.91785605]
["bitfinex-derivatives","BTCF0:USTF0",1734127929402,0.36200171,101150.0,101140.0,1.91785605]
["bitfinex-derivatives","BTCF0:USTF0",1734127930001,0.36200171,101150.0,101140.0,0.71785605]
["bitfinex-derivatives","BTCF0:USTF0",1734127930203,0.37419738,101150.0,101140.0,0.71785605]
["bitfinex-derivatives","BTCF0:USTF0",1734127930408,0.36200171,101150.0,101140.0,0.71785605]
["bitfinex-derivatives","BTCF0:USTF0",1734127930597,0.36200171,101150.0,101140.0,0.72576006]
["bitfinex-derivatives","BTCF0:USTF0",1734127931208,0.00120171,101150.0,101140.0,1.07865605]
["bitfinex-derivatives","BTCF0:USTF0",1734127931504,0.00120171,101150.0,101140.0,1.08656006]
["bitfinex-derivatives","BTCF0:USTF0",1734127931700,0.00120171,101150.0,101140.0,1.07865605]
["bitfinex-derivatives","BTCF0:USTF0",1734127933405,0.05061571,101150.0,101140.0,1.07865605]
["bitfinex-derivatives","BTCF0:USTF0",1734127934112,0.05061571,101150.0,101140.0,1.08656006]
["bitfinex-derivatives","BTCF0:USTF0",1734127934305,0.05061571,101150.0,101140.0,1.07865605]
["bitfinex-derivatives","BTCF0:USTF0",1734127934510,0.05061571,101150.0,101140.0,1.08656006]
["bitfinex-derivatives","BTCF0:USTF0",1734127934714,0.05061571,101150.0,101140.0,1.07865605]
["bitfinex-derivatives","BTCF0:USTF0",1734127934899,0.05061571,101150.0,101140.0,1.08656006]
["bitfinex-derivatives","BTCF0:USTF0",1734127935104,0.05061571,101150.0,101140.0,1.07865605]
["bitfinex-derivatives","BTCF0:USTF0",1734127937012,0.05061571,101150.0,101140.0,1.07915605]
["bitfinex-derivatives","BTCF0:USTF0",1734127937211,0.00120171,101150.0,101140.0,1.07915605]
["bitfinex-derivatives","BTCF0:USTF0",1734127938006,0.00120171,101150.0,101140.0,1.07865605]
["bitfinex-derivatives","BTCF0:USTF0",1734127938407,0.00120171,101150.0,101140.0,1.08656006]
["bitfinex-derivatives","BTCF0:USTF0",1734127939004,0.00120171,101150.0,101140.0,1.08706006]
["bitfinex-derivatives","BTCF0:USTF0",1734127939210,0.01833964,101150.0,101140.0,1.08706006]
["bitfinex-derivatives","BTCF0:USTF0",1734127939413,0.02346321,101150.0,101140.0,1.08706006]
["bitfinex-derivatives","BTCF0:USTF0",1734127939615,0.00120171,101150.0,101140.0,1.07915605]
["bitfinex-derivatives","BTCF0:USTF0",1734127940005,0.00120171,101150.0,101140.0,2.27915605]
["bitfinex-derivatives","BTCF0:USTF0",1734127940607,0.01219567,101160.0,101140.0,2.57915605]
["bitfinex-derivatives","BTCF0:USTF0",1734127940815,0.0171373,101160.0,101150.0,0.43493705]
["bitfinex-derivatives","BTCF0:USTF0",1734127941012,0.06159967,101170.0,101150.0,0.43493705]
["bitfinex-derivatives","BTCF0:USTF0",1734127941214,0.06159967,101170.0,101160.0,0.98593705]
["bitfinex-derivatives","BTCF0:USTF0",1734127943222,0.06159967,101170.0,101160.0,0.98601294]
["bitfinex-derivatives","BTCF0:USTF0",1734127943420,0.049404,101170.0,101160.0,0.98601294]
["bitfinex-derivatives","BTCF0:USTF0",1734127943918,0.049404,101170.0,101160.0,1.01821294]
["bitfinex-derivatives","BTCF0:USTF0",1734127944317,0.049404,101170.0,101160.0,1.04950623]
["bitfinex-derivatives","BTCF0:USTF0",1734127944921,0.45826053,101180.0,101160.0,1.04950623]
["bitfinex-derivatives","BTCF0:USTF0",1734127945120,0.0138751,101170.0,101160.0,1.04950623]
["bitfinex-derivatives","BTCF0:USTF0",1734127945324,0.53447854,101180.0,101160.0,1.04950623]
["bitfinex-derivatives","BTCF0:USTF0",1734127945622,0.0138799,101170.0,101160.0,1.04950623]
["bitfinex-derivatives","BTCF0:USTF0",1734127945820,0.53447854,101180.0,101170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734127946014,0.0595425,101180.0,101170.0,0.10550623]
["bitfinex-derivatives","BTCF0:USTF0",1734127946214,0.0595425,101180.0,101170.0,0.47421024]
["bitfinex-derivatives","BTCF0:USTF0",1734127946411,0.0595425,101180.0,101170.0,0.87870401]
["bitfinex-derivatives","BTCF0:USTF0",1734127947024,0.14750188,101180.0,101170.0,0.97421024]
["bitfinex-derivatives","BTCF0:USTF0",1734127947318,0.0096405,101180.0,101170.0,0.97421024]
["bitfinex-derivatives","BTCF0:USTF0",1734127947526,0.35189126,101190.0,101170.0,0.97421024]
["bitfinex-derivatives","BTCF0:USTF0",1734127947715,0.23479788,101190.0,101180.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1734127947916,0.08845938,101190.0,101180.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1734127948111,0.08845938,101190.0,101180.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1734127948429,0.08845938,101190.0,101180.0,0.69970623]
["bitfinex-derivatives","BTCF0:USTF0",1734127949427,0.55738638,101200.0,101180.0,0.69970623]
["bitfinex-derivatives","BTCF0:USTF0",1734127949428,0.64584576,101200.0,101180.0,0.69970623]
["bitfinex-derivatives","BTCF0:USTF0",1734127949717,0.01393995,101190.0,101180.0,0.69970623]
["bitfinex-derivatives","BTCF0:USTF0",1734127949919,0.0005,101190.0,101180.0,0.69970623]
["bitfinex-derivatives","BTCF0:USTF0",1734127950726,0.0005,101190.0,101180.0,1.06050623]
["bitfinex-derivatives","BTCF0:USTF0",1734127950915,0.01277278,101190.0,101180.0,1.06050623]
["bitfinex-derivatives","BTCF0:USTF0",1734127951116,0.00991196,101200.0,101190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734127951322,0.01720837,101200.0,101190.0,0.46630623]
["bitfinex-derivatives","BTCF0:USTF0",1734127951524,0.01226853,101200.0,101190.0,0.46630623]
["bitfinex-derivatives","BTCF0:USTF0",1734127951719,0.01226853,101200.0,101190.0,0.96630623]
["bitfinex-derivatives","BTCF0:USTF0",1734127951919,0.01226853,101200.0,101190.0,0.97421024]
["bitfinex-derivatives","BTCF0:USTF0",1734127952719,0.16796269,101210.0,101190.0,0.97421024]
["bitfinex-derivatives","BTCF0:USTF0",1734127952720,0.18023122,101210.0,101190.0,0.97421024]
["bitfinex-derivatives","BTCF0:USTF0",1734127953028,0.19016644,101210.0,101200.0,0.12720623]
["bitfinex-derivatives","BTCF0:USTF0",1734127953233,0.19016644,101210.0,101200.0,0.15730623]
["bitfinex-derivatives","BTCF0:USTF0",1734127953423,0.18868313,101210.0,101200.0,0.15730623]
["bitfinex-derivatives","BTCF0:USTF0",1734127953625,0.18868313,101210.0,101200.0,0.65730623]
["bitfinex-derivatives","BTCF0:USTF0",1734127953820,0.02220375,101210.0,101200.0,0.66730623]
["bitfinex-derivatives","BTCF0:USTF0",1734127954917,0.01043522,101210.0,101200.0,0.66730623]
["bitfinex-derivatives","BTCF0:USTF0",1734127955120,0.02761663,101210.0,101200.0,0.66730623]
["bitfinex-derivatives","BTCF0:USTF0",1734127955320,0.02267708,101210.0,101200.0,0.66730623]
["bitfinex-derivatives","BTCF0:USTF0",1734127956133,0.02267708,101210.0,101200.0,0.69780623]
["bitfinex-derivatives","BTCF0:USTF0",1734127956432,0.01043522,101210.0,101200.0,0.69780623]
["bitfinex-derivatives","BTCF0:USTF0",1734127956629,0.02761079,101210.0,101200.0,0.69780623]
["bitfinex-derivatives","BTCF0:USTF0",1734127956837,0.02267124,101210.0,101200.0,0.69780623]
["bitfinex-derivatives","BTCF0:USTF0",1734127957336,0.01043522,101210.0,101200.0,0.69780623]
["bitfinex-derivatives","BTCF0:USTF0",1734127958143,0.05981922,101210.0,101200.0,0.69780623]
["bitfinex-derivatives","BTCF0:USTF0",1734127965344,0.05981922,101210.0,101200.0,0.69772574]
["bitfinex-derivatives","BTCF0:USTF0",1734127966746,0.05981922,101210.0,101200.0,0.66645826]
["bitfinex-derivatives","BTCF0:USTF0",1734127968252,0.05931922,101210.0,101200.0,0.67436227]
["bitfinex-derivatives","BTCF0:USTF0",1734127971551,0.1477786,101210.0,101200.0,0.67436227]
["bitfinex-derivatives","BTCF0:USTF0",1734127975551,0.1477786,101210.0,101200.0,0.90989187]
["bitfinex-derivatives","BTCF0:USTF0",1734127976050,0.8808598,101220.0,101200.0,1.56503828]
["bitfinex-derivatives","BTCF0:USTF0",1734127976051,0.31391973,101220.0,101200.0,1.56503828]
["bitfinex-derivatives","BTCF0:USTF0",1734127976260,0.11757743,101220.0,101210.0,0.71930467]
["bitfinex-derivatives","BTCF0:USTF0",1734127976443,0.34605214,101230.0,101210.0,0.99233566]
["bitfinex-derivatives","BTCF0:USTF0",1734127976642,0.19908984,101230.0,101220.0,0.92495826]
["bitfinex-derivatives","BTCF0:USTF0",1734127977152,0.19958984,101230.0,101220.0,0.93495826]
["bitfinex-derivatives","BTCF0:USTF0",1734127977361,0.11851184,101230.0,101220.0,0.93495826]
["bitfinex-derivatives","BTCF0:USTF0",1734127977654,0.11851184,101230.0,101220.0,0.96495826]
["bitfinex-derivatives","BTCF0:USTF0",1734127977953,0.11851184,101230.0,101220.0,0.99635826]
["bitfinex-derivatives","BTCF0:USTF0",1734127978154,0.11801184,101230.0,101220.0,1.02885826]
["bitfinex-derivatives","BTCF0:USTF0",1734127978351,0.11801184,101230.0,101220.0,1.59770202]
["bitfinex-derivatives","BTCF0:USTF0",1734127978552,0.11801184,101230.0,101220.0,1.38736293]
["bitfinex-derivatives","BTCF0:USTF0",1734127978752,0.11801184,101230.0,101220.0,1.32320467]
["bitfinex-derivatives","BTCF0:USTF0",1734127979159,0.11851184,101230.0,101220.0,1.89834803]
["bitfinex-derivatives","BTCF0:USTF0",1734127979460,0.11851184,101230.0,101220.0,1.32943651]
["bitfinex-derivatives","BTCF0:USTF0",1734127980058,0.11801184,101230.0,101220.0,1.09301652]
["bitfinex-derivatives","BTCF0:USTF0",1734127980359,0.64334877,101250.0,101230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734127980561,0.64334877,101250.0,101240.0,0.06415826]
["bitfinex-derivatives","BTCF0:USTF0",1734127980762,0.6217293,101250.0,101240.0,0.56415826]
["bitfinex-derivatives","BTCF0:USTF0",1734127981054,0.2609293,101250.0,101240.0,0.06415826]
["bitfinex-derivatives","BTCF0:USTF0",1734127981255,0.2609293,101250.0,101240.0,0.56415826]
["bitfinex-derivatives","BTCF0:USTF0",1734127981456,0.2609293,101250.0,101240.0,0.92495826]
["bitfinex-derivatives","BTCF0:USTF0",1734127981657,0.2609293,101250.0,101240.0,0.95765826]
["bitfinex-derivatives","BTCF0:USTF0",1734127982158,0.2609293,101250.0,101240.0,2.15765826]
["bitfinex-derivatives","BTCF0:USTF0",1734127982657,0.2609293,101250.0,101240.0,0.95765826]
["bitfinex-derivatives","BTCF0:USTF0",1734127983162,0.1801623,101250.0,101240.0,2.15765826]
["bitfinex-derivatives","BTCF0:USTF0",1734127983461,0.1469623,101250.0,101240.0,2.15765826]
["bitfinex-derivatives","BTCF0:USTF0",1734127983650,0.1469623,101250.0,101240.0,2.18955826]
["bitfinex-derivatives","BTCF0:USTF0",1734127984858,0.1469623,101250.0,101240.0,2.22075826]
["bitfinex-derivatives","BTCF0:USTF0",1734127985058,0.1474623,101250.0,101240.0,2.22075826]
["bitfinex-derivatives","BTCF0:USTF0",1734127985961,0.0005,101250.0,101240.0,2.22075826]
["bitfinex-derivatives","BTCF0:USTF0",1734127987252,0.2110623,101270.0,101240.0,2.52075826]
["bitfinex-derivatives","BTCF0:USTF0",1734127987451,0.2110623,101270.0,101260.0,0.42495826]
["bitfinex-derivatives","BTCF0:USTF0",1734127987665,0.2110623,101270.0,101260.0,0.43495826]
["bitfinex-derivatives","BTCF0:USTF0",1734127987958,0.1469623,101270.0,101260.0,0.43495826]
["bitfinex-derivatives","BTCF0:USTF0",1734127988159,0.1469623,101270.0,101260.0,0.93495826]
["bitfinex-derivatives","BTCF0:USTF0",1734127988456,0.1469623,101270.0,101260.0,0.43495826]
["bitfinex-derivatives","BTCF0:USTF0",1734127988657,0.1469623,101270.0,101260.0,1.69625826]
["bitfinex-derivatives","BTCF0:USTF0",1734127989053,0.1469623,101270.0,101260.0,2.19625826]
["bitfinex-derivatives","BTCF0:USTF0",1734127989359,0.1469623,101270.0,101260.0,2.22738996]
["bitfinex-derivatives","BTCF0:USTF0",1734127991153,0.09034316,101280.0,101260.0,2.22738996]
["bitfinex-derivatives","BTCF0:USTF0",1734127991359,0.09034316,101280.0,101270.0,0.09528996]
["bitfinex-derivatives","BTCF0:USTF0",1734127991949,0.09034316,101280.0,101270.0,0.59528996]
["bitfinex-derivatives","BTCF0:USTF0",1734127992147,0.45114316,101280.0,101270.0,0.59528996]
["bitfinex-derivatives","BTCF0:USTF0",1734127992352,0.45114316,101280.0,101270.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734127992552,0.04936,101270.0,101260.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734127992856,0.44056,101270.0,101260.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734127993048,0.47126,101270.0,101260.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734127998165,0.47176,101270.0,101260.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734127999153,0.47126,101270.0,101260.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734128000055,0.47176,101270.0,101260.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734128002453,0.49353794,101270.0,101260.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734128003151,0.49303794,101270.0,101260.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734128003552,0.64000024,101270.0,101260.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734128003956,0.6182223,101270.0,101260.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734128005562,0.64006158,101270.0,101260.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734128007258,0.66687335,101270.0,101260.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734128007764,0.66687335,101270.0,101260.0,0.60528996]
["bitfinex-derivatives","BTCF0:USTF0",1734128008066,0.5571223,101270.0,101260.0,0.65465496]
["bitfinex-derivatives","BTCF0:USTF0",1734128008267,0.1963223,101270.0,101260.0,0.68525496]
["bitfinex-derivatives","BTCF0:USTF0",1734128009060,0.1963223,101270.0,101260.0,0.71635496]
["bitfinex-derivatives","BTCF0:USTF0",1734128009264,0.1963223,101270.0,101260.0,0.71636855]
["bitfinex-derivatives","BTCF0:USTF0",1734128009468,0.1963223,101270.0,101260.0,0.74646855]
["bitfinex-derivatives","BTCF0:USTF0",1734128010368,0.1963223,101270.0,101260.0,0.71524234]
["bitfinex-derivatives","BTCF0:USTF0",1734128010869,0.1469623,101270.0,101260.0,0.71524234]
["bitfinex-derivatives","BTCF0:USTF0",1734128011074,0.1469623,101270.0,101260.0,0.72314635]
["bitfinex-derivatives","BTCF0:USTF0",1734128011264,0.1469623,101270.0,101260.0,0.72314338]
["bitfinex-derivatives","BTCF0:USTF0",1734128011565,0.1469623,101270.0,101260.0,0.75437742]
["bitfinex-derivatives","BTCF0:USTF0",1734128011870,0.1469623,101270.0,101260.0,1.95437742]
["bitfinex-derivatives","BTCF0:USTF0",1734128012362,0.1963223,101270.0,101260.0,1.92427742]
["bitfinex-derivatives","BTCF0:USTF0",1734128013770,0.5571223,101270.0,101260.0,1.92427742]
["bitfinex-derivatives","BTCF0:USTF0",1734128020372,0.73276237,101270.0,101260.0,1.92427742]
["bitfinex-derivatives","BTCF0:USTF0",1734128020773,0.5571223,101270.0,101260.0,1.92427742]
["bitfinex-derivatives","BTCF0:USTF0",1734128021075,0.5571223,101270.0,101260.0,2.10168454]
["bitfinex-derivatives","BTCF0:USTF0",1734128021264,0.73276237,101270.0,101260.0,2.10168454]
["bitfinex-derivatives","BTCF0:USTF0",1734128022268,0.5571223,101270.0,101260.0,2.00604447]
["bitfinex-derivatives","BTCF0:USTF0",1734128022575,0.43412243,101270.0,101260.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128022779,0.41016,101270.0,101260.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128023067,0.73564183,101270.0,101260.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128023273,0.67353342,101270.0,101260.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128024773,1.03433342,101270.0,101260.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128025266,1.1056794,101270.0,101250.0,0.68747022]
["bitfinex-derivatives","BTCF0:USTF0",1734128025470,0.76096258,101260.0,101250.0,0.68747022]
["bitfinex-derivatives","BTCF0:USTF0",1734128025678,0.5252171,101260.0,101250.0,0.68747022]
["bitfinex-derivatives","BTCF0:USTF0",1734128026175,0.56987341,101260.0,101250.0,0.67747022]
["bitfinex-derivatives","BTCF0:USTF0",1734128026475,0.86987341,101260.0,101250.0,0.14660571]
["bitfinex-derivatives","BTCF0:USTF0",1734128026678,0.92040222,101260.0,101250.0,0.14660571]
["bitfinex-derivatives","BTCF0:USTF0",1734128027070,0.92040222,101260.0,101230.0,1.03263327]
["bitfinex-derivatives","BTCF0:USTF0",1734128027270,0.770975,101240.0,101230.0,1.03263327]
["bitfinex-derivatives","BTCF0:USTF0",1734128029179,0.770975,101240.0,101230.0,1.03313327]
["bitfinex-derivatives","BTCF0:USTF0",1734128030783,0.770975,101240.0,101230.0,0.79669281]
["bitfinex-derivatives","BTCF0:USTF0",1734128031574,0.770975,101240.0,101230.0,0.50198132]
["bitfinex-derivatives","BTCF0:USTF0",1734128032180,0.78061046,101240.0,101230.0,0.50198132]
["bitfinex-derivatives","BTCF0:USTF0",1734128034082,0.87591887,101240.0,101230.0,0.50198132]
["bitfinex-derivatives","BTCF0:USTF0",1734128034286,0.93971887,101240.0,101230.0,0.50198132]
["bitfinex-derivatives","BTCF0:USTF0",1734128035892,1.08713382,101240.0,101230.0,0.50198132]
["bitfinex-derivatives","BTCF0:USTF0",1734128037586,1.08713382,101240.0,101230.0,0.46300547]
["bitfinex-derivatives","BTCF0:USTF0",1734128040080,1.08713382,101240.0,101230.0,0.46250547]
["bitfinex-derivatives","BTCF0:USTF0",1734128041077,1.2048266,101240.0,101230.0,0.46250547]
["bitfinex-derivatives","BTCF0:USTF0",1734128041281,0.04938,101230.0,101220.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734128041482,0.59204137,101230.0,101220.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734128042179,0.59204137,101230.0,101220.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128043192,0.59204137,101230.0,101220.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734128044191,0.95284137,101230.0,101220.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128045190,0.95284137,101230.0,101220.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734128048100,0.95284137,101230.0,101220.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128048806,0.23124137,101230.0,101220.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128049100,0.95284137,101230.0,101220.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128049304,0.23124137,101230.0,101220.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128049509,0.95284137,101230.0,101220.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128051303,0.835145,101230.0,101220.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128051708,0.77098,101230.0,101220.0,0.564165]
["bitfinex-derivatives","BTCF0:USTF0",1734128052010,0.77098,101230.0,101220.0,0.649865]
["bitfinex-derivatives","BTCF0:USTF0",1734128052207,0.77098,101230.0,101220.0,0.685965]
["bitfinex-derivatives","BTCF0:USTF0",1734128052998,0.04938,101230.0,101220.0,0.69386901]
["bitfinex-derivatives","BTCF0:USTF0",1734128053205,0.74388271,101240.0,101220.0,0.685965]
["bitfinex-derivatives","BTCF0:USTF0",1734128053509,0.74388271,101240.0,101230.0,0.064165]
["bitfinex-derivatives","BTCF0:USTF0",1734128054016,0.68521877,101240.0,101230.0,0.064165]
["bitfinex-derivatives","BTCF0:USTF0",1734128054306,0.68521877,101240.0,101230.0,1.764165]
["bitfinex-derivatives","BTCF0:USTF0",1734128054805,0.68521877,101240.0,101230.0,2.134965]
["bitfinex-derivatives","BTCF0:USTF0",1734128054806,0.26540631,101240.0,101230.0,2.134965]
["bitfinex-derivatives","BTCF0:USTF0",1734128055010,0.14741495,101240.0,101230.0,2.37140546]
["bitfinex-derivatives","BTCF0:USTF0",1734128055212,0.14741495,101240.0,101230.0,2.93761098]
["bitfinex-derivatives","BTCF0:USTF0",1734128055505,0.14741495,101240.0,101230.0,2.96628277]
["bitfinex-derivatives","BTCF0:USTF0",1734128055708,0.13951094,101240.0,101230.0,2.96628277]
["bitfinex-derivatives","BTCF0:USTF0",1734128055909,0.16736336,101250.0,101230.0,2.96628277]
["bitfinex-derivatives","BTCF0:USTF0",1734128056104,0.16736336,101250.0,101240.0,0.17241272]
["bitfinex-derivatives","BTCF0:USTF0",1734128056704,0.16736336,101250.0,101240.0,0.67241272]
["bitfinex-derivatives","BTCF0:USTF0",1734128057708,0.52816336,101250.0,101240.0,0.6183]
["bitfinex-derivatives","BTCF0:USTF0",1734128068614,0.11799136,101250.0,101240.0,0.71367477]
["bitfinex-derivatives","BTCF0:USTF0",1734128069012,0.11799136,101250.0,101240.0,1.07447477]
["bitfinex-derivatives","BTCF0:USTF0",1734128069311,0.2260183,101270.0,101260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734128069515,0.2260183,101270.0,101260.0,0.10537477]
["bitfinex-derivatives","BTCF0:USTF0",1734128069714,0.2260183,101270.0,101260.0,0.51553977]
["bitfinex-derivatives","BTCF0:USTF0",1734128069915,0.2260183,101270.0,101260.0,1.08823977]
["bitfinex-derivatives","BTCF0:USTF0",1734128070115,0.23594139,101270.0,101260.0,1.08823977]
["bitfinex-derivatives","BTCF0:USTF0",1734128072721,0.2260183,101270.0,101260.0,1.12643977]
["bitfinex-derivatives","BTCF0:USTF0",1734128073112,0.049363,101270.0,101260.0,1.12643977]
["bitfinex-derivatives","BTCF0:USTF0",1734128074318,0.06212811,101270.0,101260.0,1.12643977]
["bitfinex-derivatives","BTCF0:USTF0",1734128074515,0.049863,101270.0,101260.0,1.12643977]
["bitfinex-derivatives","BTCF0:USTF0",1734128074911,0.0005,101270.0,101260.0,2.32643977]
["bitfinex-derivatives","BTCF0:USTF0",1734128075223,0.01770208,101270.0,101260.0,2.32643977]
["bitfinex-derivatives","BTCF0:USTF0",1734128075412,0.01276549,101270.0,101260.0,2.32643977]
["bitfinex-derivatives","BTCF0:USTF0",1734128076425,0.0005,101270.0,101260.0,2.32643977]
["bitfinex-derivatives","BTCF0:USTF0",1734128077317,0.01770165,101270.0,101260.0,2.32643977]
["bitfinex-derivatives","BTCF0:USTF0",1734128077519,0.01276549,101270.0,101260.0,2.32643977]
["bitfinex-derivatives","BTCF0:USTF0",1734128080123,0.01276887,101270.0,101260.0,2.32643977]
["bitfinex-derivatives","BTCF0:USTF0",1734128081328,0.01226887,101270.0,101260.0,2.32643977]
["bitfinex-derivatives","BTCF0:USTF0",1734128084341,0.01226887,101270.0,101260.0,2.56288023]
["bitfinex-derivatives","BTCF0:USTF0",1734128084539,0.01226887,101270.0,101260.0,1.36288023]
["bitfinex-derivatives","BTCF0:USTF0",1734128085036,0.01226887,101270.0,101260.0,2.56288023]
["bitfinex-derivatives","BTCF0:USTF0",1734128086135,0.42242887,101270.0,101260.0,0.79580546]
["bitfinex-derivatives","BTCF0:USTF0",1734128086434,0.41016,101270.0,101260.0,0.89118023]
["bitfinex-derivatives","BTCF0:USTF0",1734128086633,0.41016,101270.0,101260.0,2.09118023]
["bitfinex-derivatives","BTCF0:USTF0",1734128086634,0.48296,101270.0,101260.0,2.09118023]
["bitfinex-derivatives","BTCF0:USTF0",1734128087635,0.48296,101270.0,101260.0,1.94644046]
["bitfinex-derivatives","BTCF0:USTF0",1734128087838,0.48296,101270.0,101260.0,1.93644046]
["bitfinex-derivatives","BTCF0:USTF0",1734128088232,0.57833477,101270.0,101260.0,0.73644046]
["bitfinex-derivatives","BTCF0:USTF0",1734128088440,0.57833477,101270.0,101260.0,0.23644046]
["bitfinex-derivatives","BTCF0:USTF0",1734128088645,0.48296,101270.0,101260.0,0.23644046]
["bitfinex-derivatives","BTCF0:USTF0",1734128090840,0.049365,101260.0,101250.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734128091040,0.410165,101260.0,101250.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734128095842,0.55759112,101260.0,101250.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734128100340,0.59599112,101260.0,101250.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734128101641,0.59599112,101260.0,101250.0,0.60537477]
["bitfinex-derivatives","BTCF0:USTF0",1734128102542,0.448565,101260.0,101250.0,0.60537477]
["bitfinex-derivatives","BTCF0:USTF0",1734128102946,0.53703281,101260.0,101250.0,0.60537477]
["bitfinex-derivatives","BTCF0:USTF0",1734128103246,0.448565,101260.0,101250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734128103744,0.04937,101250.0,101240.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128103950,0.58084477,101250.0,101240.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128104145,0.049375,101240.0,101230.0,1.04187005]
["bitfinex-derivatives","BTCF0:USTF0",1734128104343,0.448875,101240.0,101230.0,1.04137005]
["bitfinex-derivatives","BTCF0:USTF0",1734128105250,0.448875,101240.0,101230.0,1.04187005]
["bitfinex-derivatives","BTCF0:USTF0",1734128105451,0.54424977,101240.0,101230.0,1.04187005]
["bitfinex-derivatives","BTCF0:USTF0",1734128105646,0.54424977,101240.0,101230.0,0.53187005]
["bitfinex-derivatives","BTCF0:USTF0",1734128105853,0.84424977,101240.0,101230.0,0.29542959]
["bitfinex-derivatives","BTCF0:USTF0",1734128106352,0.84424977,101240.0,101230.0,0.29492959]
["bitfinex-derivatives","BTCF0:USTF0",1734128107153,0.54424977,101240.0,101230.0,0.29492959]
["bitfinex-derivatives","BTCF0:USTF0",1734128107349,0.54424977,101240.0,101230.0,0.26465459]
["bitfinex-derivatives","BTCF0:USTF0",1734128107552,0.84424977,101240.0,101220.0,0.34208632]
["bitfinex-derivatives","BTCF0:USTF0",1734128107851,0.049384,101220.0,101210.0,0.92329028]
["bitfinex-derivatives","BTCF0:USTF0",1734128108053,0.49847238,101220.0,101210.0,1.71]
["bitfinex-derivatives","BTCF0:USTF0",1734128108261,0.53767238,101220.0,101210.0,1.71]
["bitfinex-derivatives","BTCF0:USTF0",1734128108756,0.53767238,101220.0,101210.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734128110466,0.53767238,101220.0,101210.0,0.559389]
["bitfinex-derivatives","BTCF0:USTF0",1734128110656,0.53767238,101220.0,101210.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734128111562,0.54992193,101220.0,101210.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734128112253,0.54992064,101220.0,101210.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734128112454,0.55956802,101220.0,101210.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734128113370,0.55956825,101220.0,101210.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734128114257,0.54731976,101220.0,101210.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734128117264,0.54731976,101220.0,101210.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1734128118261,0.54731976,101220.0,101210.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734128119467,0.54731976,101220.0,101210.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1734128120061,0.50811976,101220.0,101210.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1734128120261,0.50811976,101220.0,101210.0,0.635789]
["bitfinex-derivatives","BTCF0:USTF0",1734128121968,0.50811976,101220.0,101210.0,0.73116377]
["bitfinex-derivatives","BTCF0:USTF0",1734128122172,0.50811976,101220.0,101210.0,0.76746377]
["bitfinex-derivatives","BTCF0:USTF0",1734128122672,0.50811976,101220.0,101210.0,1.96746377]
["bitfinex-derivatives","BTCF0:USTF0",1734128124264,0.50811976,101220.0,101210.0,1.96696377]
["bitfinex-derivatives","BTCF0:USTF0",1734128126476,0.41983138,101220.0,101210.0,1.96696377]
["bitfinex-derivatives","BTCF0:USTF0",1734128128677,0.3608,101220.0,101210.0,1.96696377]
["bitfinex-derivatives","BTCF0:USTF0",1734128131178,0.56714432,101230.0,101220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734128131776,0.56714432,101230.0,101220.0,0.60537477]
["bitfinex-derivatives","BTCF0:USTF0",1734128133481,0.74379962,101230.0,101220.0,0.60537477]
["bitfinex-derivatives","BTCF0:USTF0",1734128134274,0.69441662,101230.0,101220.0,0.60537477]
["bitfinex-derivatives","BTCF0:USTF0",1734128134473,0.27519801,101230.0,101220.0,0.96617477]
["bitfinex-derivatives","BTCF0:USTF0",1734128134677,0.27519801,101230.0,101220.0,1.23673786]
["bitfinex-derivatives","BTCF0:USTF0",1734128134976,0.21672746,101230.0,101220.0,1.23673786]
["bitfinex-derivatives","BTCF0:USTF0",1734128135175,0.21672746,101230.0,101220.0,1.23675229]
["bitfinex-derivatives","BTCF0:USTF0",1734128135679,0.21672746,101230.0,101220.0,0.87595229]
["bitfinex-derivatives","BTCF0:USTF0",1734128135980,0.21669552,101230.0,101220.0,0.9661892]
["bitfinex-derivatives","BTCF0:USTF0",1734128136180,0.12805071,101230.0,101220.0,0.9661892]
["bitfinex-derivatives","BTCF0:USTF0",1734128136479,0.21664256,101230.0,101220.0,0.9661892]
["bitfinex-derivatives","BTCF0:USTF0",1734128136887,0.21664256,101230.0,101220.0,0.93493772]
["bitfinex-derivatives","BTCF0:USTF0",1734128137386,0.20682854,101230.0,101220.0,0.93493765]
["bitfinex-derivatives","BTCF0:USTF0",1734128138680,0.20682854,101230.0,101220.0,0.96618902]
["bitfinex-derivatives","BTCF0:USTF0",1734128141281,0.20682854,101230.0,101220.0,2.16618902]
["bitfinex-derivatives","BTCF0:USTF0",1734128142373,0.08859185,101230.0,101220.0,2.16618902]
["bitfinex-derivatives","BTCF0:USTF0",1734128143779,0.13797185,101230.0,101220.0,2.0708]
["bitfinex-derivatives","BTCF0:USTF0",1734128143977,0.49877185,101230.0,101220.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734128144279,0.44698,101230.0,101220.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734128144580,0.44698,101230.0,101220.0,1.71]
["bitfinex-derivatives","BTCF0:USTF0",1734128147890,0.71211399,101230.0,101220.0,1.88733526]
["bitfinex-derivatives","BTCF0:USTF0",1734128151283,0.71211399,101230.0,101220.0,1.98272428]
["bitfinex-derivatives","BTCF0:USTF0",1734128152380,0.60642031,101230.0,101220.0,1.98272428]
["bitfinex-derivatives","BTCF0:USTF0",1734128153891,0.60642031,101230.0,101220.0,1.88733526]
["bitfinex-derivatives","BTCF0:USTF0",1734128154488,0.60642031,101230.0,101220.0,1.71]
["bitfinex-derivatives","BTCF0:USTF0",1734128154986,0.60642031,101230.0,101220.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734128155193,0.5941273,101230.0,101220.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734128155388,0.6326273,101230.0,101220.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734128157091,0.60305401,101230.0,101220.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128157393,0.049385,101220.0,101210.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734128157593,0.449085,101220.0,101210.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734128159884,0.0389,101220.0,101210.0,0.60544187]
["bitfinex-derivatives","BTCF0:USTF0",1734128160083,0.086182,101230.0,101210.0,0.96624187]
["bitfinex-derivatives","BTCF0:USTF0",1734128160298,0.086182,101230.0,101220.0,0.06413853]
["bitfinex-derivatives","BTCF0:USTF0",1734128160591,0.086182,101230.0,101220.0,0.12352353]
["bitfinex-derivatives","BTCF0:USTF0",1734128160992,0.049382,101230.0,101220.0,0.62352353]
["bitfinex-derivatives","BTCF0:USTF0",1734128161193,0.049382,101230.0,101220.0,0.62352434]
["bitfinex-derivatives","BTCF0:USTF0",1734128161697,0.45980435,101240.0,101230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734128161898,0.45980435,101240.0,101230.0,0.10539118]
["bitfinex-derivatives","BTCF0:USTF0",1734128162295,0.45980435,101240.0,101230.0,1.71]
["bitfinex-derivatives","BTCF0:USTF0",1734128162802,0.60737369,101240.0,101230.0,1.88746127]
["bitfinex-derivatives","BTCF0:USTF0",1734128163293,0.60737369,101240.0,101230.0,0.68746127]
["bitfinex-derivatives","BTCF0:USTF0",1734128163806,0.60737369,101240.0,101230.0,1.71]
["bitfinex-derivatives","BTCF0:USTF0",1734128164101,0.60737369,101240.0,101230.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734128164894,0.78438782,101240.0,101230.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734128165302,0.879779,101240.0,101230.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128165500,0.879779,101240.0,101220.0,0.67746127]
["bitfinex-derivatives","BTCF0:USTF0",1734128165693,0.8142995,101230.0,101220.0,0.67746127]
["bitfinex-derivatives","BTCF0:USTF0",1734128165894,0.75346951,101230.0,101220.0,0.91409621]
["bitfinex-derivatives","BTCF0:USTF0",1734128166194,0.75346951,101230.0,101220.0,0.67746127]
["bitfinex-derivatives","BTCF0:USTF0",1734128166394,0.93048364,101230.0,101220.0,0.67746127]
["bitfinex-derivatives","BTCF0:USTF0",1734128167197,1.02587482,101230.0,101220.0,0.67746127]
["bitfinex-derivatives","BTCF0:USTF0",1734128167700,0.93048364,101230.0,101220.0,0.67746127]
["bitfinex-derivatives","BTCF0:USTF0",1734128168995,0.93048364,101230.0,101220.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128171105,0.81246347,101230.0,101220.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128172603,0.90615582,101230.0,101220.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128173099,0.75858648,101230.0,101220.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128178306,0.62539413,101230.0,101220.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128179500,0.58719413,101230.0,101220.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128180007,0.58719413,101230.0,101220.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1734128180595,0.58719413,101230.0,101220.0,1.80369235]
["bitfinex-derivatives","BTCF0:USTF0",1734128180802,0.22639413,101230.0,101220.0,1.80369235]
["bitfinex-derivatives","BTCF0:USTF0",1734128181008,0.22639413,101230.0,101220.0,2.21387735]
["bitfinex-derivatives","BTCF0:USTF0",1734128181209,0.17701413,101230.0,101220.0,2.21387735]
["bitfinex-derivatives","BTCF0:USTF0",1734128182408,0.17701413,101230.0,101220.0,2.74613355]
["bitfinex-derivatives","BTCF0:USTF0",1734128182607,0.08850261,101230.0,101220.0,3.02942348]
["bitfinex-derivatives","BTCF0:USTF0",1734128183000,0.08850261,101230.0,101220.0,2.74613355]
["bitfinex-derivatives","BTCF0:USTF0",1734128183202,0.08850261,101230.0,101220.0,3.02902074]
["bitfinex-derivatives","BTCF0:USTF0",1734128185710,0.08850261,101230.0,101220.0,3.1323898]
["bitfinex-derivatives","BTCF0:USTF0",1734128187305,0.08850261,101230.0,101220.0,3.13189263]
["bitfinex-derivatives","BTCF0:USTF0",1734128188106,0.08850261,101230.0,101220.0,2.89530622]
["bitfinex-derivatives","BTCF0:USTF0",1734128188107,0.10078349,101230.0,101220.0,2.89530622]
["bitfinex-derivatives","BTCF0:USTF0",1734128189402,0.20642519,101240.0,101230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734128189709,0.20642519,101240.0,101230.0,1.40822947]
["bitfinex-derivatives","BTCF0:USTF0",1734128189710,0.0884217,101240.0,101230.0,1.40822947]
["bitfinex-derivatives","BTCF0:USTF0",1734128189904,0.11800349,101250.0,101240.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734128190105,0.11800349,101250.0,101240.0,1.75679346]
["bitfinex-derivatives","BTCF0:USTF0",1734128190308,0.67567485,101260.0,101250.0,0.55937]
["bitfinex-derivatives","BTCF0:USTF0",1734128190613,0.16737049,101260.0,101250.0,1.19117354]
["bitfinex-derivatives","BTCF0:USTF0",1734128190812,0.16737049,101260.0,101250.0,1.23117354]
["bitfinex-derivatives","BTCF0:USTF0",1734128191013,0.16737049,101260.0,101250.0,1.27037354]
["bitfinex-derivatives","BTCF0:USTF0",1734128191202,0.11800349,101260.0,101250.0,1.27037354]
["bitfinex-derivatives","BTCF0:USTF0",1734128191401,0.75277085,101270.0,101260.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734128191899,0.049365,101260.0,101250.0,0.59747919]
["bitfinex-derivatives","BTCF0:USTF0",1734128192302,0.049365,101260.0,101250.0,1.09747919]
["bitfinex-derivatives","BTCF0:USTF0",1734128194516,0.049865,101260.0,101250.0,1.09747919]
["bitfinex-derivatives","BTCF0:USTF0",1734128197112,0.049865,101260.0,101250.0,0.920168]
["bitfinex-derivatives","BTCF0:USTF0",1734128198416,0.049865,101260.0,101250.0,2.120168]
["bitfinex-derivatives","BTCF0:USTF0",1734128198614,0.410665,101260.0,101250.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734128198809,0.449865,101260.0,101250.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734128202214,0.56786849,101260.0,101250.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734128205223,0.71537285,101260.0,101250.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734128206421,0.71487285,101260.0,101250.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734128207216,0.77632019,101260.0,101250.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734128207724,1.13712019,101260.0,101250.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734128208424,1.0191167,101260.0,101250.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734128211825,1.19613083,101260.0,101250.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734128215325,1.04862647,101260.0,101250.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734128218434,1.07062067,101260.0,101250.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734128218726,1.11007381,101260.0,101250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128218940,0.04937,101250.0,101240.0,0.92372611]
["bitfinex-derivatives","BTCF0:USTF0",1734128219230,0.55141734,101250.0,101240.0,0.92372611]
["bitfinex-derivatives","BTCF0:USTF0",1734128221849,0.55141734,101250.0,101240.0,0.97310111]
["bitfinex-derivatives","BTCF0:USTF0",1734128222140,0.55141734,101250.0,101240.0,0.92372611]
["bitfinex-derivatives","BTCF0:USTF0",1734128222749,0.55141734,101250.0,101240.0,0.68731119]
["bitfinex-derivatives","BTCF0:USTF0",1734128222750,0.87595411,101250.0,101240.0,0.68731119]
["bitfinex-derivatives","BTCF0:USTF0",1734128223049,0.87595411,101250.0,101240.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734128223944,0.88563449,101250.0,101240.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734128224745,0.73811185,101250.0,101240.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734128225050,0.73811185,101250.0,101240.0,0.559375]
["bitfinex-derivatives","BTCF0:USTF0",1734128225250,0.73811185,101250.0,101240.0,0.73668619]
["bitfinex-derivatives","BTCF0:USTF0",1734128232950,0.67666451,101250.0,101240.0,0.79813353]
["bitfinex-derivatives","BTCF0:USTF0",1734128236547,0.59686451,101250.0,101240.0,0.85958087]
["bitfinex-derivatives","BTCF0:USTF0",1734128236754,0.18669451,101250.0,101240.0,0.75746968]
["bitfinex-derivatives","BTCF0:USTF0",1734128237153,0.18669451,101250.0,101240.0,1.11826968]
["bitfinex-derivatives","BTCF0:USTF0",1734128237550,0.17701413,101250.0,101240.0,1.11826968]
["bitfinex-derivatives","BTCF0:USTF0",1734128238260,0.18930312,101250.0,101240.0,1.11826968]
["bitfinex-derivatives","BTCF0:USTF0",1734128238661,0.18930312,101250.0,101240.0,2.31826968]
["bitfinex-derivatives","BTCF0:USTF0",1734128238848,0.17701413,101250.0,101240.0,2.31826968]
["bitfinex-derivatives","BTCF0:USTF0",1734128240362,0.18929364,101250.0,101240.0,2.31826968]
["bitfinex-derivatives","BTCF0:USTF0",1734128240959,0.17701413,101250.0,101240.0,2.31826968]
["bitfinex-derivatives","BTCF0:USTF0",1734128241155,0.18929365,101250.0,101240.0,2.31826968]
["bitfinex-derivatives","BTCF0:USTF0",1734128241355,0.01227952,101250.0,101240.0,2.89618195]
["bitfinex-derivatives","BTCF0:USTF0",1734128241960,0.01227952,101250.0,101240.0,2.61420414]
["bitfinex-derivatives","BTCF0:USTF0",1734128242656,0.01227952,101250.0,101240.0,2.62391258]
["bitfinex-derivatives","BTCF0:USTF0",1734128245359,0.01227104,101250.0,101240.0,2.62391258]
["bitfinex-derivatives","BTCF0:USTF0",1734128245558,0.12782556,101260.0,101240.0,2.62391258]
["bitfinex-derivatives","BTCF0:USTF0",1734128245760,0.12782556,101260.0,101250.0,0.11081734]
["bitfinex-derivatives","BTCF0:USTF0",1734128246266,0.12782556,101260.0,101250.0,0.28805883]
["bitfinex-derivatives","BTCF0:USTF0",1734128246462,0.12782556,101260.0,101250.0,0.78805883]
["bitfinex-derivatives","BTCF0:USTF0",1734128248561,0.11786288,101260.0,101250.0,0.78805883]
["bitfinex-derivatives","BTCF0:USTF0",1734128253273,0.11786288,101260.0,101250.0,1.98805883]
["bitfinex-derivatives","BTCF0:USTF0",1734128254376,0.16722788,101260.0,101250.0,1.98805883]
["bitfinex-derivatives","BTCF0:USTF0",1734128254568,0.58947522,101260.0,101250.0,0.73661149]
["bitfinex-derivatives","BTCF0:USTF0",1734128254769,0.66827522,101260.0,101250.0,0.55937]
["bitfinex-derivatives","BTCF0:USTF0",1734128254961,0.81560382,101260.0,101250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128255163,0.87434468,101260.0,101250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128255862,0.87434468,101260.0,101250.0,0.54937]
["bitfinex-derivatives","BTCF0:USTF0",1734128256271,0.72701608,101260.0,101250.0,0.54937]
["bitfinex-derivatives","BTCF0:USTF0",1734128256671,0.8742026,101260.0,101250.0,0.54937]
["bitfinex-derivatives","BTCF0:USTF0",1734128257269,0.72701608,101260.0,101250.0,0.54937]
["bitfinex-derivatives","BTCF0:USTF0",1734128258763,0.66556874,101260.0,101250.0,0.61081734]
["bitfinex-derivatives","BTCF0:USTF0",1734128262980,0.81281588,101260.0,101250.0,0.61081734]
["bitfinex-derivatives","BTCF0:USTF0",1734128263278,0.66556874,101260.0,101250.0,0.61081734]
["bitfinex-derivatives","BTCF0:USTF0",1734128264177,1.02636874,101260.0,101250.0,0.61081734]
["bitfinex-derivatives","BTCF0:USTF0",1734128270887,1.08781608,101260.0,101250.0,0.54937]
["bitfinex-derivatives","BTCF0:USTF0",1734128271185,1.10928649,101260.0,101250.0,0.54937]
["bitfinex-derivatives","BTCF0:USTF0",1734128272074,1.04783915,101260.0,101250.0,0.54937]
["bitfinex-derivatives","BTCF0:USTF0",1734128278585,1.10928649,101260.0,101250.0,0.54937]
["bitfinex-derivatives","BTCF0:USTF0",1734128278978,1.08781608,101260.0,101250.0,0.54937]
["bitfinex-derivatives","BTCF0:USTF0",1734128281378,0.93270286,101260.0,101250.0,0.54937]
["bitfinex-derivatives","BTCF0:USTF0",1734128281580,0.93375974,101260.0,101250.0,0.54937]
["bitfinex-derivatives","BTCF0:USTF0",1734128281881,0.8723124,101260.0,101250.0,0.54937]
["bitfinex-derivatives","BTCF0:USTF0",1734128282788,0.8723124,101260.0,101240.0,1.73463937]
["bitfinex-derivatives","BTCF0:USTF0",1734128282789,0.04937,101250.0,101240.0,0.97319503]
["bitfinex-derivatives","BTCF0:USTF0",1734128282985,0.50931734,101250.0,101240.0,0.97319503]
["bitfinex-derivatives","BTCF0:USTF0",1734128283290,0.50931734,101250.0,101240.0,0.92382203]
["bitfinex-derivatives","BTCF0:USTF0",1734128283480,0.51037422,101250.0,101240.0,0.92382203]
["bitfinex-derivatives","BTCF0:USTF0",1734128284581,0.44892688,101250.0,101240.0,0.98526937]
["bitfinex-derivatives","BTCF0:USTF0",1734128285386,0.44892688,101250.0,101240.0,1.03464437]
["bitfinex-derivatives","BTCF0:USTF0",1734128287190,0.62589857,101250.0,101240.0,0.79820491]
["bitfinex-derivatives","BTCF0:USTF0",1734128287991,0.64739544,101250.0,101240.0,0.79820491]
["bitfinex-derivatives","BTCF0:USTF0",1734128289291,0.65709716,101250.0,101240.0,0.79820491]
["bitfinex-derivatives","BTCF0:USTF0",1734128293188,0.65709716,101250.0,101240.0,0.73675757]
["bitfinex-derivatives","BTCF0:USTF0",1734128293384,0.65709716,101250.0,101230.0,0.58195207]
["bitfinex-derivatives","BTCF0:USTF0",1734128293385,0.049375,101240.0,101230.0,0.41432203]
["bitfinex-derivatives","BTCF0:USTF0",1734128293580,0.049375,101240.0,101220.0,1.07155037]
["bitfinex-derivatives","BTCF0:USTF0",1734128293581,0.77533614,101240.0,101220.0,1.07155037]
["bitfinex-derivatives","BTCF0:USTF0",1734128293784,0.56257791,101230.0,101220.0,2.27155037]
["bitfinex-derivatives","BTCF0:USTF0",1734128293985,0.55763888,101230.0,101220.0,2.27155037]
["bitfinex-derivatives","BTCF0:USTF0",1734128294280,0.73458769,101230.0,101220.0,2.27155037]
["bitfinex-derivatives","BTCF0:USTF0",1734128294486,0.55763888,101230.0,101220.0,1.07155037]
["bitfinex-derivatives","BTCF0:USTF0",1734128294688,0.55869576,101230.0,101220.0,1.07205037]
["bitfinex-derivatives","BTCF0:USTF0",1734128295791,0.55869576,101230.0,101220.0,1.07155037]
["bitfinex-derivatives","BTCF0:USTF0",1734128296591,0.55869576,101230.0,101220.0,1.07205037]
["bitfinex-derivatives","BTCF0:USTF0",1734128296978,0.67658501,101230.0,101220.0,1.07205037]
["bitfinex-derivatives","BTCF0:USTF0",1734128297586,0.67658501,101230.0,101220.0,1.07155037]
["bitfinex-derivatives","BTCF0:USTF0",1734128298592,0.67658501,101230.0,101220.0,1.07205037]
["bitfinex-derivatives","BTCF0:USTF0",1734128299995,0.68631695,101230.0,101220.0,1.07205037]
["bitfinex-derivatives","BTCF0:USTF0",1734128303596,0.26640501,101230.0,101220.0,1.49379771]
["bitfinex-derivatives","BTCF0:USTF0",1734128304292,0.26640501,101230.0,101220.0,2.51641514]
["bitfinex-derivatives","BTCF0:USTF0",1734128305708,0.00105688,101230.0,101220.0,3.09442686]
["bitfinex-derivatives","BTCF0:USTF0",1734128306401,0.00105688,101230.0,101220.0,2.81205275]
["bitfinex-derivatives","BTCF0:USTF0",1734128306808,0.00105688,101230.0,101220.0,2.57561329]
["bitfinex-derivatives","BTCF0:USTF0",1734128307294,0.00105688,101230.0,101220.0,2.58563996]
["bitfinex-derivatives","BTCF0:USTF0",1734128310699,0.0894638,101230.0,101220.0,2.86752201]
["bitfinex-derivatives","BTCF0:USTF0",1734128312701,0.0894638,101230.0,101220.0,3.1041997]
["bitfinex-derivatives","BTCF0:USTF0",1734128312899,0.20735305,101230.0,101220.0,2.74340215]
["bitfinex-derivatives","BTCF0:USTF0",1734128313313,0.93998329,101230.0,101220.0,0.23668014]
["bitfinex-derivatives","BTCF0:USTF0",1734128313596,0.93998329,101230.0,101200.0,0.17804431]
["bitfinex-derivatives","BTCF0:USTF0",1734128313597,0.04939,101210.0,101200.0,0.17804431]
["bitfinex-derivatives","BTCF0:USTF0",1734128313799,0.83243734,101210.0,101200.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734128313997,1.15807148,101210.0,101200.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734128314197,0.17228868,101200.0,101190.0,0.75032912]
["bitfinex-derivatives","BTCF0:USTF0",1734128314404,0.53308868,101200.0,101190.0,0.75032912]
["bitfinex-derivatives","BTCF0:USTF0",1734128314600,0.53414556,101200.0,101190.0,0.75032912]
["bitfinex-derivatives","BTCF0:USTF0",1734128315098,0.73999417,101200.0,101190.0,0.33598739]
["bitfinex-derivatives","BTCF0:USTF0",1734128315300,0.53414556,101200.0,101180.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734128315499,0.62345415,101190.0,101180.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734128315699,0.61956979,101190.0,101180.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734128316302,0.73696982,101190.0,101180.0,1.249404]
["bitfinex-derivatives","BTCF0:USTF0",1734128316695,0.77106982,101190.0,101180.0,1.249404]
["bitfinex-derivatives","BTCF0:USTF0",1734128316890,0.65366979,101190.0,101180.0,1.249404]
["bitfinex-derivatives","BTCF0:USTF0",1734128317198,0.59222245,101190.0,101180.0,1.249404]
["bitfinex-derivatives","BTCF0:USTF0",1734128319999,0.69820083,101190.0,101180.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734128320206,0.68599235,101190.0,101180.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1734128320596,0.68599235,101190.0,101170.0,0.549408]
["bitfinex-derivatives","BTCF0:USTF0",1734128320799,0.41514556,101180.0,101170.0,0.549408]
["bitfinex-derivatives","BTCF0:USTF0",1734128320998,0.410204,101180.0,101170.0,0.549408]
["bitfinex-derivatives","BTCF0:USTF0",1734128321204,0.410204,101180.0,101170.0,1.749408]
["bitfinex-derivatives","BTCF0:USTF0",1734128321602,0.41126088,101180.0,101170.0,1.749408]
["bitfinex-derivatives","BTCF0:USTF0",1734128322510,0.49907684,101180.0,101170.0,1.749408]
["bitfinex-derivatives","BTCF0:USTF0",1734128324111,0.13827684,101180.0,101170.0,2.110208]
["bitfinex-derivatives","BTCF0:USTF0",1734128324302,0.51126861,101180.0,101170.0,1.749408]
["bitfinex-derivatives","BTCF0:USTF0",1734128324496,0.13827684,101180.0,101170.0,1.749408]
["bitfinex-derivatives","BTCF0:USTF0",1734128324708,0.60503723,101180.0,101170.0,1.749408]
["bitfinex-derivatives","BTCF0:USTF0",1734128324913,0.59284674,101180.0,101170.0,1.749408]
["bitfinex-derivatives","BTCF0:USTF0",1734128325607,0.60277554,101180.0,101170.0,1.749408]
["bitfinex-derivatives","BTCF0:USTF0",1734128327612,0.51495958,101180.0,101170.0,1.749408]
["bitfinex-derivatives","BTCF0:USTF0",1734128329799,0.51495958,101180.0,101170.0,1.749908]
["bitfinex-derivatives","BTCF0:USTF0",1734128331202,0.42118968,101180.0,101170.0,1.749908]
["bitfinex-derivatives","BTCF0:USTF0",1734128331513,0.423445,101180.0,101170.0,1.82894815]
["bitfinex-derivatives","BTCF0:USTF0",1734128332110,0.013241,101180.0,101170.0,1.82894815]
["bitfinex-derivatives","BTCF0:USTF0",1734128332301,0.013241,101180.0,101170.0,1.92271805]
["bitfinex-derivatives","BTCF0:USTF0",1734128332606,0.013241,101180.0,101170.0,2.2044779]
["bitfinex-derivatives","BTCF0:USTF0",1734128332813,0.013241,101180.0,101170.0,2.110708]
["bitfinex-derivatives","BTCF0:USTF0",1734128335817,0.013241,101180.0,101170.0,2.110208]
["bitfinex-derivatives","BTCF0:USTF0",1734128337021,0.01325564,101180.0,101170.0,2.110208]
["bitfinex-derivatives","BTCF0:USTF0",1734128338117,0.00105688,101180.0,101170.0,2.11995207]
["bitfinex-derivatives","BTCF0:USTF0",1734128338620,0.00105688,101180.0,101170.0,2.15375207]
["bitfinex-derivatives","BTCF0:USTF0",1734128339420,0.00105688,101180.0,101170.0,2.21528206]
["bitfinex-derivatives","BTCF0:USTF0",1734128340821,0.00105688,101180.0,101170.0,2.25098206]
["bitfinex-derivatives","BTCF0:USTF0",1734128341313,0.00105688,101180.0,101170.0,1.05098206]
["bitfinex-derivatives","BTCF0:USTF0",1734128341917,0.08887284,101180.0,101170.0,2.25098206]
["bitfinex-derivatives","BTCF0:USTF0",1734128343220,0.00105688,101180.0,101170.0,2.33002221]
["bitfinex-derivatives","BTCF0:USTF0",1734128344213,0.00105688,101180.0,101170.0,1.05874815]
["bitfinex-derivatives","BTCF0:USTF0",1734128344420,0.00105688,101180.0,101170.0,1.12027814]
["bitfinex-derivatives","BTCF0:USTF0",1734128344729,0.00105688,101180.0,101170.0,2.32027814]
["bitfinex-derivatives","BTCF0:USTF0",1734128346829,0.00105688,101180.0,101170.0,2.25874815]
["bitfinex-derivatives","BTCF0:USTF0",1734128347024,0.73744286,101180.0,101170.0,1.84854015]
["bitfinex-derivatives","BTCF0:USTF0",1734128347328,0.6484228,101180.0,101170.0,0.5695]
["bitfinex-derivatives","BTCF0:USTF0",1734128347523,0.73308324,101180.0,101170.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128347729,0.53432086,101180.0,101170.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128347922,0.53432086,101180.0,101160.0,0.29243665]
["bitfinex-derivatives","BTCF0:USTF0",1734128347923,0.049409,101170.0,101160.0,0.29243665]
["bitfinex-derivatives","BTCF0:USTF0",1734128348129,0.64837591,101170.0,101160.0,0.29243665]
["bitfinex-derivatives","BTCF0:USTF0",1734128348431,0.67048123,101170.0,101160.0,0.29243665]
["bitfinex-derivatives","BTCF0:USTF0",1734128348815,0.67153811,101170.0,101160.0,0.29243665]
["bitfinex-derivatives","BTCF0:USTF0",1734128349216,0.61000812,101170.0,101160.0,0.29243665]
["bitfinex-derivatives","BTCF0:USTF0",1734128349416,0.71571121,101170.0,101160.0,0.29243665]
["bitfinex-derivatives","BTCF0:USTF0",1734128349630,0.73781653,101170.0,101160.0,0.29243665]
["bitfinex-derivatives","BTCF0:USTF0",1734128352229,0.71571121,101170.0,101160.0,0.29243665]
["bitfinex-derivatives","BTCF0:USTF0",1734128352832,0.049414,101160.0,101150.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734128353033,0.59240504,101160.0,101150.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734128353735,0.59346192,101160.0,101150.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128354729,0.59346192,101160.0,101150.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734128356328,0.55826192,101160.0,101150.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734128356735,0.55826192,101160.0,101150.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128357727,0.55826192,101160.0,101150.0,0.59380841]
["bitfinex-derivatives","BTCF0:USTF0",1734128358329,0.55826192,101160.0,101150.0,1.87284856]
["bitfinex-derivatives","BTCF0:USTF0",1734128358635,0.55826192,101160.0,101150.0,1.95756656]
["bitfinex-derivatives","BTCF0:USTF0",1734128359240,0.55826192,101160.0,101150.0,1.86375815]
["bitfinex-derivatives","BTCF0:USTF0",1734128360137,0.52871471,101160.0,101150.0,1.86375815]
["bitfinex-derivatives","BTCF0:USTF0",1734128361533,0.56431471,101160.0,101150.0,1.82845815]
["bitfinex-derivatives","BTCF0:USTF0",1734128362132,0.44687088,101160.0,101150.0,1.82845815]
["bitfinex-derivatives","BTCF0:USTF0",1734128363533,0.44687088,101160.0,101150.0,0.549418]
["bitfinex-derivatives","BTCF0:USTF0",1734128364133,0.44687088,101160.0,101150.0,1.749418]
["bitfinex-derivatives","BTCF0:USTF0",1734128364342,0.44687088,101160.0,101150.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128364343,0.54067929,101160.0,101150.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128364829,0.44687088,101160.0,101150.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128365236,0.77028989,101160.0,101150.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128366034,0.8640983,101160.0,101150.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128366640,0.87392092,101160.0,101150.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128367037,0.697284,101160.0,101150.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128369143,0.66505351,101160.0,101150.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128369841,0.66505351,101160.0,101150.0,0.549419]
["bitfinex-derivatives","BTCF0:USTF0",1734128371638,0.60347559,101160.0,101150.0,0.61099692]
["bitfinex-derivatives","BTCF0:USTF0",1734128371835,0.66505351,101160.0,101150.0,0.549419]
["bitfinex-derivatives","BTCF0:USTF0",1734128372640,0.60347559,101160.0,101150.0,0.549419]
["bitfinex-derivatives","BTCF0:USTF0",1734128373247,0.78011251,101160.0,101150.0,0.549419]
["bitfinex-derivatives","BTCF0:USTF0",1734128373949,0.78011251,101160.0,101150.0,0.61099692]
["bitfinex-derivatives","BTCF0:USTF0",1734128375444,0.63333042,101160.0,101150.0,0.61099692]
["bitfinex-derivatives","BTCF0:USTF0",1734128376244,0.63333042,101160.0,101150.0,0.64609692]
["bitfinex-derivatives","BTCF0:USTF0",1734128378345,0.59773042,101160.0,101150.0,0.64609692]
["bitfinex-derivatives","BTCF0:USTF0",1734128379552,0.1776938,101160.0,101150.0,0.64609692]
["bitfinex-derivatives","BTCF0:USTF0",1734128380352,0.1776938,101160.0,101150.0,0.72513707]
["bitfinex-derivatives","BTCF0:USTF0",1734128380954,0.1776938,101160.0,101150.0,1.92513707]
["bitfinex-derivatives","BTCF0:USTF0",1734128384856,0.1776938,101160.0,101150.0,1.98671499]
["bitfinex-derivatives","BTCF0:USTF0",1734128385052,0.32505974,101160.0,101150.0,1.98671499]
["bitfinex-derivatives","BTCF0:USTF0",1734128385654,0.32505974,101160.0,101150.0,1.92513707]
["bitfinex-derivatives","BTCF0:USTF0",1734128385857,0.32505974,101160.0,101150.0,1.98671499]
["bitfinex-derivatives","BTCF0:USTF0",1734128387753,0.14842282,101160.0,101150.0,1.98671499]
["bitfinex-derivatives","BTCF0:USTF0",1734128391464,0.14839525,101160.0,101150.0,1.98671499]
["bitfinex-derivatives","BTCF0:USTF0",1734128391758,0.14839525,101160.0,101150.0,1.86355915]
["bitfinex-derivatives","BTCF0:USTF0",1734128392061,0.63612256,101160.0,101150.0,0.56157792]
["bitfinex-derivatives","BTCF0:USTF0",1734128392358,0.62207692,101160.0,101150.0,0.56157792]
["bitfinex-derivatives","BTCF0:USTF0",1734128392560,0.44527088,101160.0,101150.0,0.56157792]
["bitfinex-derivatives","BTCF0:USTF0",1734128393756,0.44527088,101160.0,101150.0,0.61099692]
["bitfinex-derivatives","BTCF0:USTF0",1734128393951,0.44527088,101160.0,101150.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128394156,0.5068488,101160.0,101150.0,0.56157792]
["bitfinex-derivatives","BTCF0:USTF0",1734128394567,0.44527088,101160.0,101150.0,0.56257792]
["bitfinex-derivatives","BTCF0:USTF0",1734128396057,0.5068488,101160.0,101150.0,0.56257792]
["bitfinex-derivatives","BTCF0:USTF0",1734128396352,0.5068488,101160.0,101150.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1734128398561,0.52824555,101160.0,101150.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1734128403162,0.5068488,101160.0,101150.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1734128403666,0.5068488,101160.0,101150.0,0.550419]
["bitfinex-derivatives","BTCF0:USTF0",1734128403856,0.5068488,101160.0,101150.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1734128409560,0.56842672,101160.0,101140.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128409756,0.47779706,101150.0,101140.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128409962,0.5421538,101150.0,101140.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128410763,0.5421538,101150.0,101140.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1734128411863,0.71881849,101150.0,101140.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1734128412260,0.71881849,101150.0,101140.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128412460,0.71881849,101150.0,101140.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1734128416367,0.5421538,101150.0,101140.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1734128416671,0.55197558,101150.0,101140.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1734128422078,0.57175145,101150.0,101140.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1734128425084,0.53585145,101150.0,101140.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1734128429279,0.7421208,101150.0,101140.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1734128429586,0.53585145,101150.0,101140.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1734128431380,0.50245145,101150.0,101140.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1734128431688,0.50245145,101150.0,101140.0,0.5349]
["bitfinex-derivatives","BTCF0:USTF0",1734128435589,0.42109766,101150.0,101140.0,0.5349]
["bitfinex-derivatives","BTCF0:USTF0",1734128435775,0.42109766,101150.0,101140.0,0.64590192]
["bitfinex-derivatives","BTCF0:USTF0",1734128435980,0.48267558,101150.0,101140.0,0.67880192]
["bitfinex-derivatives","BTCF0:USTF0",1734128436182,0.48267558,101150.0,101140.0,0.617224]
["bitfinex-derivatives","BTCF0:USTF0",1734128436384,0.6890371,101150.0,101140.0,0.617224]
["bitfinex-derivatives","BTCF0:USTF0",1734128436593,0.71020893,101150.0,101140.0,0.617224]
["bitfinex-derivatives","BTCF0:USTF0",1734128437288,0.71020893,101150.0,101140.0,0.69626415]
["bitfinex-derivatives","BTCF0:USTF0",1734128437289,0.67431446,101150.0,101140.0,0.69626415]
["bitfinex-derivatives","BTCF0:USTF0",1734128437489,0.73589238,101150.0,101140.0,0.69626415]
["bitfinex-derivatives","BTCF0:USTF0",1734128438390,0.67431446,101150.0,101140.0,0.75784207]
["bitfinex-derivatives","BTCF0:USTF0",1734128438595,0.73589238,101150.0,101140.0,0.69626415]
["bitfinex-derivatives","BTCF0:USTF0",1734128439199,0.67431446,101150.0,101140.0,0.69626415]
["bitfinex-derivatives","BTCF0:USTF0",1734128439489,0.73589238,101150.0,101140.0,0.69626415]
["bitfinex-derivatives","BTCF0:USTF0",1734128439681,0.6890371,101150.0,101140.0,0.69626415]
["bitfinex-derivatives","BTCF0:USTF0",1734128445693,0.62745918,101150.0,101140.0,0.69626415]
["bitfinex-derivatives","BTCF0:USTF0",1734128446291,0.6890371,101150.0,101140.0,0.69626415]
["bitfinex-derivatives","BTCF0:USTF0",1734128447086,1.0498371,101150.0,101140.0,0.69626415]
["bitfinex-derivatives","BTCF0:USTF0",1734128447993,1.09656719,101150.0,101140.0,0.64684015]
["bitfinex-derivatives","BTCF0:USTF0",1734128448197,1.07101758,101150.0,101140.0,0.64684015]
["bitfinex-derivatives","BTCF0:USTF0",1734128449587,1.0498371,101150.0,101140.0,0.64684015]
["bitfinex-derivatives","BTCF0:USTF0",1734128449788,0.98825918,101150.0,101140.0,0.64684015]
["bitfinex-derivatives","BTCF0:USTF0",1734128449989,1.0498371,101150.0,101140.0,0.64684015]
["bitfinex-derivatives","BTCF0:USTF0",1734128453294,0.98825918,101150.0,101140.0,0.64684015]
["bitfinex-derivatives","BTCF0:USTF0",1734128453697,1.0498371,101150.0,101140.0,0.64684015]
["bitfinex-derivatives","BTCF0:USTF0",1734128456197,0.98825918,101150.0,101140.0,0.58004015]
["bitfinex-derivatives","BTCF0:USTF0",1734128457603,0.98825918,101150.0,101140.0,0.57904015]
["bitfinex-derivatives","BTCF0:USTF0",1734128457798,0.98825918,101150.0,101140.0,0.58004015]
["bitfinex-derivatives","BTCF0:USTF0",1734128463391,1.00894242,101150.0,101140.0,0.58004015]
["bitfinex-derivatives","BTCF0:USTF0",1734128463595,0.98825918,101150.0,101140.0,0.62946415]
["bitfinex-derivatives","BTCF0:USTF0",1734128463907,1.0341755,101150.0,101140.0,1.82946415]
["bitfinex-derivatives","BTCF0:USTF0",1734128464605,0.98825918,101150.0,101140.0,1.82946415]
["bitfinex-derivatives","BTCF0:USTF0",1734128467691,1.03602095,101150.0,101140.0,1.82946415]
["bitfinex-derivatives","BTCF0:USTF0",1734128468607,1.27193493,101150.0,101140.0,1.82946415]
["bitfinex-derivatives","BTCF0:USTF0",1734128468908,1.27193493,101150.0,101140.0,0.62946415]
["bitfinex-derivatives","BTCF0:USTF0",1734128470507,1.01074263,101150.0,101140.0,0.62946415]
["bitfinex-derivatives","BTCF0:USTF0",1734128473302,1.37232055,101150.0,101140.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1734128473497,0.049428,101130.0,101120.0,0.37262308]
["bitfinex-derivatives","BTCF0:USTF0",1734128473814,1.08820452,101130.0,101120.0,0.37262308]
["bitfinex-derivatives","BTCF0:USTF0",1734128474003,0.85615293,101130.0,101120.0,0.37212308]
["bitfinex-derivatives","BTCF0:USTF0",1734128474205,0.77208488,101130.0,101120.0,0.37212308]
["bitfinex-derivatives","BTCF0:USTF0",1734128474408,0.8336628,101130.0,101120.0,0.37212308]
["bitfinex-derivatives","BTCF0:USTF0",1734128474609,0.77208488,101130.0,101120.0,0.434701]
["bitfinex-derivatives","BTCF0:USTF0",1734128474803,0.94885434,101130.0,101120.0,1.06317415]
["bitfinex-derivatives","BTCF0:USTF0",1734128475003,0.77208488,101130.0,101120.0,1.06367415]
["bitfinex-derivatives","BTCF0:USTF0",1734128475205,0.9488318,101130.0,101120.0,0.32682985]
["bitfinex-derivatives","BTCF0:USTF0",1734128475707,0.9488268,101130.0,101120.0,0.43792985]
["bitfinex-derivatives","BTCF0:USTF0",1734128475908,0.9488268,101130.0,101120.0,0.43842985]
["bitfinex-derivatives","BTCF0:USTF0",1734128476912,0.9488268,101130.0,101120.0,0.43892985]
["bitfinex-derivatives","BTCF0:USTF0",1734128477109,0.95892091,101130.0,101120.0,0.43892985]
["bitfinex-derivatives","BTCF0:USTF0",1734128477506,0.95892091,101130.0,101120.0,0.43792985]
["bitfinex-derivatives","BTCF0:USTF0",1734128477705,0.95892091,101130.0,101120.0,0.43892985]
["bitfinex-derivatives","BTCF0:USTF0",1734128477916,0.95892091,101130.0,101120.0,0.43842985]
["bitfinex-derivatives","BTCF0:USTF0",1734128478304,0.54869291,101130.0,101120.0,0.43842985]
["bitfinex-derivatives","BTCF0:USTF0",1734128478500,0.54869291,101130.0,101120.0,0.93842985]
["bitfinex-derivatives","BTCF0:USTF0",1734128478903,0.5385988,101130.0,101120.0,0.93892985]
["bitfinex-derivatives","BTCF0:USTF0",1734128480415,0.5385988,101130.0,101120.0,2.13892985]
["bitfinex-derivatives","BTCF0:USTF0",1734128481111,0.1777988,101130.0,101120.0,2.13892985]
["bitfinex-derivatives","BTCF0:USTF0",1734128481305,0.1777988,101130.0,101120.0,1.17588034]
["bitfinex-derivatives","BTCF0:USTF0",1734128481306,0.47965316,101130.0,101120.0,1.17588034]
["bitfinex-derivatives","BTCF0:USTF0",1734128481805,0.52908116,101130.0,101120.0,2.37588034]
["bitfinex-derivatives","BTCF0:USTF0",1734128482402,0.47965316,101130.0,101120.0,2.37588034]
["bitfinex-derivatives","BTCF0:USTF0",1734128482808,0.47965316,101130.0,101120.0,2.29684019]
["bitfinex-derivatives","BTCF0:USTF0",1734128483111,0.47965316,101130.0,101120.0,2.37538034]
["bitfinex-derivatives","BTCF0:USTF0",1734128483311,0.11885316,101130.0,101120.0,2.35791811]
["bitfinex-derivatives","BTCF0:USTF0",1734128484216,0.05855316,101130.0,101120.0,2.35791811]
["bitfinex-derivatives","BTCF0:USTF0",1734128484515,0.73421328,101140.0,101130.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734128484808,0.73421328,101140.0,101130.0,0.11100592]
["bitfinex-derivatives","BTCF0:USTF0",1734128485113,0.73421328,101140.0,101130.0,0.61100592]
["bitfinex-derivatives","BTCF0:USTF0",1734128485712,0.73421328,101140.0,101130.0,0.61200592]
["bitfinex-derivatives","BTCF0:USTF0",1734128491311,0.73421328,101140.0,101130.0,0.84895641]
["bitfinex-derivatives","BTCF0:USTF0",1734128491312,0.49854921,101140.0,101130.0,0.84895641]
["bitfinex-derivatives","BTCF0:USTF0",1734128491813,0.44912321,101140.0,101130.0,0.84895641]
["bitfinex-derivatives","BTCF0:USTF0",1734128492017,0.44912321,101140.0,101130.0,0.91053433]
["bitfinex-derivatives","BTCF0:USTF0",1734128492711,0.08832321,101140.0,101130.0,2.47133433]
["bitfinex-derivatives","BTCF0:USTF0",1734128493008,0.08832321,101140.0,101130.0,2.23438384]
["bitfinex-derivatives","BTCF0:USTF0",1734128493204,0.08832321,101140.0,101130.0,2.24421088]
["bitfinex-derivatives","BTCF0:USTF0",1734128494521,0.08832321,101140.0,101130.0,2.93411088]
["bitfinex-derivatives","BTCF0:USTF0",1734128494717,0.17724192,101160.0,101150.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734128494918,0.53754192,101160.0,101150.0,0.11099692]
["bitfinex-derivatives","BTCF0:USTF0",1734128495318,0.17674192,101160.0,101150.0,0.61099692]
["bitfinex-derivatives","BTCF0:USTF0",1734128495820,0.17674192,101160.0,101150.0,0.67257484]
["bitfinex-derivatives","BTCF0:USTF0",1734128496016,0.17724192,101160.0,101150.0,0.61099692]
["bitfinex-derivatives","BTCF0:USTF0",1734128496821,0.17724192,101160.0,101150.0,0.67257484]
["bitfinex-derivatives","BTCF0:USTF0",1734128497018,0.17674192,101160.0,101150.0,0.67257484]
["bitfinex-derivatives","BTCF0:USTF0",1734128497219,0.17674192,101160.0,101150.0,0.61099692]
["bitfinex-derivatives","BTCF0:USTF0",1734128497621,0.17674192,101160.0,101150.0,0.67257484]
["bitfinex-derivatives","BTCF0:USTF0",1734128497922,0.17724192,101160.0,101150.0,0.71017484]
["bitfinex-derivatives","BTCF0:USTF0",1734128498113,0.17724192,101160.0,101150.0,1.91017484]
["bitfinex-derivatives","BTCF0:USTF0",1734128498314,0.17724192,101160.0,101150.0,1.91117484]
["bitfinex-derivatives","BTCF0:USTF0",1734128498726,0.18948597,101160.0,101150.0,1.91017484]
["bitfinex-derivatives","BTCF0:USTF0",1734128498921,0.18898597,101160.0,101150.0,1.91117484]
["bitfinex-derivatives","BTCF0:USTF0",1734128500016,0.18948597,101160.0,101150.0,2.27197484]
["bitfinex-derivatives","BTCF0:USTF0",1734128500231,0.17724192,101160.0,101150.0,2.27197484]
["bitfinex-derivatives","BTCF0:USTF0",1734128500522,0.18948212,101160.0,101150.0,2.27197484]
["bitfinex-derivatives","BTCF0:USTF0",1734128500824,0.18948212,101160.0,101150.0,2.28191712]
["bitfinex-derivatives","BTCF0:USTF0",1734128501018,0.18898212,101160.0,101150.0,2.28191712]
["bitfinex-derivatives","BTCF0:USTF0",1734128501425,0.0122402,101160.0,101150.0,2.51799969]
["bitfinex-derivatives","BTCF0:USTF0",1734128502119,0.0127402,101160.0,101150.0,2.51799969]
["bitfinex-derivatives","BTCF0:USTF0",1734128503117,0.0122402,101160.0,101150.0,2.28191712]
["bitfinex-derivatives","BTCF0:USTF0",1734128503822,0.0122402,101170.0,101150.0,2.28191712]
["bitfinex-derivatives","BTCF0:USTF0",1734128504017,0.0122402,101170.0,101160.0,0.12315584]
["bitfinex-derivatives","BTCF0:USTF0",1734128504420,0.49928737,101180.0,101160.0,0.12315584]
["bitfinex-derivatives","BTCF0:USTF0",1734128504615,0.49928737,101180.0,101170.0,0.06157792]
["bitfinex-derivatives","BTCF0:USTF0",1734128505223,0.49928737,101180.0,101170.0,0.56157792]
["bitfinex-derivatives","BTCF0:USTF0",1734128505725,0.49928737,101180.0,101170.0,0.56257792]
["bitfinex-derivatives","BTCF0:USTF0",1734128508122,0.49928737,101180.0,101170.0,0.61198692]
["bitfinex-derivatives","BTCF0:USTF0",1734128509730,0.49928737,101180.0,101170.0,0.67356484]
["bitfinex-derivatives","BTCF0:USTF0",1734128510121,0.49978737,101180.0,101170.0,1.87356484]
["bitfinex-derivatives","BTCF0:USTF0",1734128510633,0.489706,101180.0,101170.0,1.87356484]
["bitfinex-derivatives","BTCF0:USTF0",1734128510822,0.3613,101180.0,101170.0,1.87356484]
["bitfinex-derivatives","BTCF0:USTF0",1734128511723,0.37353279,101180.0,101170.0,1.87356484]
["bitfinex-derivatives","BTCF0:USTF0",1734128512131,0.37353279,101180.0,101170.0,1.91336484]
["bitfinex-derivatives","BTCF0:USTF0",1734128512327,0.37353279,101180.0,101170.0,2.27416484]
["bitfinex-derivatives","BTCF0:USTF0",1734128512328,0.01273279,101180.0,101170.0,2.27416484]
["bitfinex-derivatives","BTCF0:USTF0",1734128514532,0.01273379,101180.0,101170.0,2.27416484]
["bitfinex-derivatives","BTCF0:USTF0",1734128514722,0.0005,101180.0,101170.0,2.27416484]
["bitfinex-derivatives","BTCF0:USTF0",1734128515123,0.0005,101180.0,101170.0,1.07416484]
["bitfinex-derivatives","BTCF0:USTF0",1734128515322,0.0005,101180.0,101170.0,1.15320499]
["bitfinex-derivatives","BTCF0:USTF0",1734128515723,0.0005,101180.0,101170.0,2.35320499]
["bitfinex-derivatives","BTCF0:USTF0",1734128516127,0.0005,101180.0,101170.0,2.41478291]
["bitfinex-derivatives","BTCF0:USTF0",1734128516528,0.0005,101180.0,101170.0,2.35320499]
["bitfinex-derivatives","BTCF0:USTF0",1734128518037,0.0005,101180.0,101170.0,2.58919922]
["bitfinex-derivatives","BTCF0:USTF0",1734128519546,0.01717163,101180.0,101170.0,2.81015907]
["bitfinex-derivatives","BTCF0:USTF0",1734128519736,0.01223367,101190.0,101180.0,0.049403]
["bitfinex-derivatives","BTCF0:USTF0",1734128520032,0.01223367,101190.0,101180.0,0.30803676]
["bitfinex-derivatives","BTCF0:USTF0",1734128520033,0.01273367,101190.0,101180.0,0.30803676]
["bitfinex-derivatives","BTCF0:USTF0",1734128520430,0.01273367,101190.0,101180.0,0.74645884]
["bitfinex-derivatives","BTCF0:USTF0",1734128520635,0.0005,101190.0,101180.0,0.74645884]
["bitfinex-derivatives","BTCF0:USTF0",1734128521036,0.525097,101200.0,101180.0,0.74645884]
["bitfinex-derivatives","BTCF0:USTF0",1734128521240,0.525097,101200.0,101190.0,0.11097692]
["bitfinex-derivatives","BTCF0:USTF0",1734128521940,0.525097,101200.0,101190.0,0.61097692]
["bitfinex-derivatives","BTCF0:USTF0",1734128524637,0.525097,101200.0,101190.0,0.61197692]
["bitfinex-derivatives","BTCF0:USTF0",1734128525141,0.525597,101200.0,101190.0,0.61197692]
["bitfinex-derivatives","BTCF0:USTF0",1734128529743,0.525597,101200.0,101190.0,0.550399]
["bitfinex-derivatives","BTCF0:USTF0",1734128529939,0.525597,101200.0,101190.0,0.61197692]
["bitfinex-derivatives","BTCF0:USTF0",1734128530133,0.67239139,101200.0,101190.0,0.61197692]
["bitfinex-derivatives","BTCF0:USTF0",1734128531440,0.525597,101200.0,101190.0,0.61197692]
["bitfinex-derivatives","BTCF0:USTF0",1734128532440,0.67239139,101200.0,101190.0,0.61197692]
["bitfinex-derivatives","BTCF0:USTF0",1734128533844,0.67239139,101200.0,101190.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1734128534046,0.049399,101190.0,101180.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128534246,0.55738385,101190.0,101180.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128534444,0.58677647,101190.0,101180.0,0.56157792]
["bitfinex-derivatives","BTCF0:USTF0",1734128536246,0.58677647,101190.0,101180.0,0.56257792]
["bitfinex-derivatives","BTCF0:USTF0",1734128536449,0.63154437,101190.0,101180.0,0.56257792]
["bitfinex-derivatives","BTCF0:USTF0",1734128537350,0.60654057,101190.0,101180.0,0.56257792]
["bitfinex-derivatives","BTCF0:USTF0",1734128538144,0.60654057,101190.0,101180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734128538348,0.58677647,101190.0,101180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734128538549,0.61644158,101190.0,101180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734128538755,0.5966773,101190.0,101180.0,0.06257792]
["bitfinex-derivatives","BTCF0:USTF0",1734128539450,0.65825522,101190.0,101180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734128539750,0.5264967,101190.0,101180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734128539955,0.48167775,101190.0,101180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734128541853,0.6871588,101190.0,101180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734128542061,0.049404,101180.0,101170.0,0.56207792]
["bitfinex-derivatives","BTCF0:USTF0",1734128542256,0.485104,101180.0,101170.0,0.56207792]
["bitfinex-derivatives","BTCF0:USTF0",1734128542457,0.485104,101180.0,101170.0,0.64111807]
["bitfinex-derivatives","BTCF0:USTF0",1734128542954,0.485104,101180.0,101170.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734128543255,0.049409,101170.0,101160.0,1.76157792]
["bitfinex-derivatives","BTCF0:USTF0",1734128543456,0.410209,101170.0,101160.0,1.76157792]
["bitfinex-derivatives","BTCF0:USTF0",1734128544348,0.410209,101170.0,101160.0,0.56157792]
["bitfinex-derivatives","BTCF0:USTF0",1734128544950,0.410209,101170.0,101160.0,0.56257792]
["bitfinex-derivatives","BTCF0:USTF0",1734128545348,0.448209,101170.0,101160.0,0.56257792]
["bitfinex-derivatives","BTCF0:USTF0",1734128545950,0.50978692,101170.0,101160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734128547153,0.83271709,101170.0,101160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734128547753,0.8425013,101170.0,101160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734128549154,0.66635757,101170.0,101160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734128552058,0.66635757,101170.0,101160.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734128553060,0.66635757,101170.0,101160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734128554064,0.66635757,101170.0,101160.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734128558465,0.8425013,101170.0,101160.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734128558660,0.66635757,101170.0,101160.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734128559460,0.8425013,101170.0,101160.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734128560368,0.78092338,101170.0,101160.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734128560562,0.86250423,101170.0,101160.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734128560768,0.7156685,101170.0,101160.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734128562162,0.7156685,101170.0,101160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734128564364,0.65409058,101170.0,101160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734128564575,0.7156685,101170.0,101160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734128565169,0.54672794,101170.0,101160.0,0.12415584]
["bitfinex-derivatives","BTCF0:USTF0",1734128565359,0.22555273,101170.0,101160.0,0.17356984]
["bitfinex-derivatives","BTCF0:USTF0",1734128565672,0.61568705,101180.0,101170.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734128565876,0.61568705,101180.0,101170.0,0.18788692]
["bitfinex-derivatives","BTCF0:USTF0",1734128568376,0.6254604,101180.0,101170.0,0.18788692]
["bitfinex-derivatives","BTCF0:USTF0",1734128568768,0.6254604,101180.0,101170.0,0.22758692]
["bitfinex-derivatives","BTCF0:USTF0",1734128569067,0.56628105,101180.0,101170.0,0.28916484]
["bitfinex-derivatives","BTCF0:USTF0",1734128569471,0.56628105,101180.0,101170.0,0.78916484]
["bitfinex-derivatives","BTCF0:USTF0",1734128570471,0.56628105,101180.0,101170.0,0.79016484]
["bitfinex-derivatives","BTCF0:USTF0",1734128570970,0.38568105,101180.0,101170.0,1.09016484]
["bitfinex-derivatives","BTCF0:USTF0",1734128571170,0.2649222,101200.0,101180.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734128571378,0.01719915,101190.0,101180.0,0.11098192]
["bitfinex-derivatives","BTCF0:USTF0",1734128571681,0.2649222,101200.0,101190.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734128571980,0.2649222,101200.0,101190.0,0.410199]
["bitfinex-derivatives","BTCF0:USTF0",1734128572276,0.2649222,101200.0,101190.0,0.53335484]
["bitfinex-derivatives","BTCF0:USTF0",1734128572477,0.2649222,101200.0,101190.0,1.03335484]
["bitfinex-derivatives","BTCF0:USTF0",1734128572680,0.2649222,101200.0,101190.0,0.910199]
["bitfinex-derivatives","BTCF0:USTF0",1734128572876,0.2649222,101200.0,101190.0,1.03335484]
["bitfinex-derivatives","BTCF0:USTF0",1734128574284,0.2649222,101200.0,101190.0,1.06195484]
["bitfinex-derivatives","BTCF0:USTF0",1734128574582,0.3143162,101200.0,101190.0,1.06295484]
["bitfinex-derivatives","BTCF0:USTF0",1734128574873,0.3143162,101200.0,101190.0,0.67757692]
["bitfinex-derivatives","BTCF0:USTF0",1734128575282,0.3143162,101200.0,101190.0,1.03837692]
["bitfinex-derivatives","BTCF0:USTF0",1734128575474,0.3143162,101200.0,101190.0,0.67757692]
["bitfinex-derivatives","BTCF0:USTF0",1734128575674,0.3143162,101200.0,101190.0,1.03837692]
["bitfinex-derivatives","BTCF0:USTF0",1734128576680,0.32652952,101200.0,101190.0,0.67757692]
["bitfinex-derivatives","BTCF0:USTF0",1734128576877,0.32652952,101200.0,101190.0,0.67657692]
["bitfinex-derivatives","BTCF0:USTF0",1734128577078,0.32652952,101200.0,101190.0,0.67757692]
["bitfinex-derivatives","BTCF0:USTF0",1734128577382,0.32652952,101200.0,101190.0,0.67657692]
["bitfinex-derivatives","BTCF0:USTF0",1734128577584,0.32652952,101200.0,101190.0,0.67757692]
["bitfinex-derivatives","BTCF0:USTF0",1734128577776,0.32652952,101200.0,101190.0,1.09995484]
["bitfinex-derivatives","BTCF0:USTF0",1734128577777,0.27713552,101200.0,101190.0,1.09995484]
["bitfinex-derivatives","BTCF0:USTF0",1734128577981,0.2649222,101200.0,101190.0,1.09895484]
["bitfinex-derivatives","BTCF0:USTF0",1734128578279,0.2649222,101200.0,101190.0,2.29995484]
["bitfinex-derivatives","BTCF0:USTF0",1734128579599,0.5805719,101210.0,101190.0,3.05143276]
["bitfinex-derivatives","BTCF0:USTF0",1734128579785,0.01220554,101230.0,101200.0,0.54553376]
["bitfinex-derivatives","BTCF0:USTF0",1734128579977,0.01220554,101230.0,101220.0,0.84475584]
["bitfinex-derivatives","BTCF0:USTF0",1734128580383,0.049377,101240.0,101220.0,0.84475584]
["bitfinex-derivatives","BTCF0:USTF0",1734128580581,0.049377,101240.0,101230.0,0.42237792]
["bitfinex-derivatives","BTCF0:USTF0",1734128581284,0.0507365,101240.0,101230.0,0.95444904]
["bitfinex-derivatives","BTCF0:USTF0",1734128583080,0.0507365,101240.0,101230.0,0.95544904]
["bitfinex-derivatives","BTCF0:USTF0",1734128583482,0.0507365,101240.0,101230.0,0.95444904]
["bitfinex-derivatives","BTCF0:USTF0",1734128583679,0.0507365,101240.0,101230.0,2.15544904]
["bitfinex-derivatives","BTCF0:USTF0",1734128584285,0.0507365,101240.0,101230.0,0.95544904]
["bitfinex-derivatives","BTCF0:USTF0",1734128584787,0.06291802,101240.0,101230.0,2.15544904]
["bitfinex-derivatives","BTCF0:USTF0",1734128585291,0.06341802,101240.0,101230.0,2.15544904]
["bitfinex-derivatives","BTCF0:USTF0",1734128586086,0.06341802,101240.0,101230.0,0.95544904]
["bitfinex-derivatives","BTCF0:USTF0",1734128586482,0.06477684,101240.0,101230.0,0.95544904]
["bitfinex-derivatives","BTCF0:USTF0",1734128586787,0.06477684,101240.0,101230.0,1.00482904]
["bitfinex-derivatives","BTCF0:USTF0",1734128587492,0.06664179,101240.0,101230.0,1.00482904]
["bitfinex-derivatives","BTCF0:USTF0",1734128590285,0.05446027,101240.0,101230.0,1.00482904]
["bitfinex-derivatives","BTCF0:USTF0",1734128590987,0.06663986,101240.0,101230.0,1.00482904]
["bitfinex-derivatives","BTCF0:USTF0",1734128591191,0.05446027,101240.0,101230.0,1.00482904]
["bitfinex-derivatives","BTCF0:USTF0",1734128591782,0.05581909,101240.0,101230.0,1.00482904]
["bitfinex-derivatives","BTCF0:USTF0",1734128592582,0.05717558,101240.0,101230.0,1.00482904]
["bitfinex-derivatives","BTCF0:USTF0",1734128593292,0.12233558,101250.0,101230.0,1.00482904]
["bitfinex-derivatives","BTCF0:USTF0",1734128593509,0.17170558,101250.0,101240.0,0.09364904]
["bitfinex-derivatives","BTCF0:USTF0",1734128594286,0.049375,101240.0,101230.0,0.64402904]
["bitfinex-derivatives","BTCF0:USTF0",1734128594693,0.049375,101240.0,101230.0,0.64302904]
["bitfinex-derivatives","BTCF0:USTF0",1734128595089,0.049875,101240.0,101230.0,0.64302904]
["bitfinex-derivatives","BTCF0:USTF0",1734128595796,0.410675,101240.0,101230.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128596105,0.410675,101240.0,101230.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1734128596290,0.410675,101240.0,101230.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1734128597298,0.41203382,101240.0,101230.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1734128597883,0.41339031,101240.0,101230.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1734128601192,0.41339031,101240.0,101230.0,0.50227361]
["bitfinex-derivatives","BTCF0:USTF0",1734128604098,0.41289031,101240.0,101230.0,0.50227361]
["bitfinex-derivatives","BTCF0:USTF0",1734128606506,0.43311647,101240.0,101230.0,0.50227361]
["bitfinex-derivatives","BTCF0:USTF0",1734128607901,0.43431376,101240.0,101230.0,0.50227361]
["bitfinex-derivatives","BTCF0:USTF0",1734128610003,0.4140876,101240.0,101230.0,0.4676982]
["bitfinex-derivatives","BTCF0:USTF0",1734128610206,0.43447847,101240.0,101230.0,0.4676982]
["bitfinex-derivatives","BTCF0:USTF0",1734128610400,0.4140876,101240.0,101230.0,0.4676982]
["bitfinex-derivatives","BTCF0:USTF0",1734128612601,0.43447847,101240.0,101230.0,0.4676982]
["bitfinex-derivatives","BTCF0:USTF0",1734128613810,0.4140876,101240.0,101230.0,0.4676982]
["bitfinex-derivatives","BTCF0:USTF0",1734128614199,0.41515095,101240.0,101230.0,0.4676982]
["bitfinex-derivatives","BTCF0:USTF0",1734128617215,0.56132813,101240.0,101230.0,0.58241287]
["bitfinex-derivatives","BTCF0:USTF0",1734128617510,0.581719,101240.0,101230.0,0.64388648]
["bitfinex-derivatives","BTCF0:USTF0",1734128619416,0.58201214,101240.0,101230.0,0.64388648]
["bitfinex-derivatives","BTCF0:USTF0",1734128619810,0.78411718,101240.0,101230.0,0.64388648]
["bitfinex-derivatives","BTCF0:USTF0",1734128621108,0.75876351,101240.0,101230.0,0.64388648]
["bitfinex-derivatives","BTCF0:USTF0",1734128621315,0.75876351,101240.0,101230.0,0.58241287]
["bitfinex-derivatives","BTCF0:USTF0",1734128621507,0.59219546,101240.0,101230.0,0.58241287]
["bitfinex-derivatives","BTCF0:USTF0",1734128623014,0.59219546,101240.0,101230.0,0.17718828]
["bitfinex-derivatives","BTCF0:USTF0",1734128623210,0.6369801,101240.0,101230.0,0.17718828]
["bitfinex-derivatives","BTCF0:USTF0",1734128623409,0.6369801,101240.0,101230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734128623606,0.63714009,101240.0,101230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734128624413,0.46022873,101240.0,101230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734128624626,0.41544409,101240.0,101230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734128624814,0.05464409,101240.0,101230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734128625015,0.41544409,101240.0,101230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734128626816,0.46022873,101240.0,101230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734128627013,0.46158522,101240.0,101230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734128627629,0.46158522,101240.0,101230.0,0.17876613]
["bitfinex-derivatives","BTCF0:USTF0",1734128632417,0.41680058,101240.0,101230.0,0.17876613]
["bitfinex-derivatives","BTCF0:USTF0",1734128632620,0.05600058,101240.0,101230.0,0.17876613]
["bitfinex-derivatives","BTCF0:USTF0",1734128632927,0.41799609,101240.0,101230.0,0.17876613]
["bitfinex-derivatives","BTCF0:USTF0",1734128634121,0.41153382,101240.0,101230.0,0.17876613]
["bitfinex-derivatives","BTCF0:USTF0",1734128634317,0.41815707,101240.0,101230.0,0.17876613]
["bitfinex-derivatives","BTCF0:USTF0",1734128635121,0.41815707,101240.0,101230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734128635326,0.46432036,101240.0,101230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734128638321,0.48382114,101240.0,101230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734128638725,0.68842329,101240.0,101230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734128639323,0.68842329,101240.0,101220.0,2.17455222]
["bitfinex-derivatives","BTCF0:USTF0",1734128639633,0.35765722,101230.0,101220.0,2.17455222]
["bitfinex-derivatives","BTCF0:USTF0",1734128639824,0.30470228,101230.0,101220.0,2.17455222]
["bitfinex-derivatives","BTCF0:USTF0",1734128640328,0.31268435,101230.0,101220.0,2.17405222]
["bitfinex-derivatives","BTCF0:USTF0",1734128640728,0.31268435,101230.0,101220.0,2.11257861]
["bitfinex-derivatives","BTCF0:USTF0",1734128640923,0.67348435,101230.0,101220.0,2.17405222]
["bitfinex-derivatives","BTCF0:USTF0",1734128641930,0.67348435,101230.0,101220.0,1.93923974]
["bitfinex-derivatives","BTCF0:USTF0",1734128642122,0.71979522,101230.0,101220.0,1.93923974]
["bitfinex-derivatives","BTCF0:USTF0",1734128642322,0.67348435,101230.0,101220.0,1.93923974]
["bitfinex-derivatives","BTCF0:USTF0",1734128643518,0.69408545,101230.0,101220.0,1.93923974]
["bitfinex-derivatives","BTCF0:USTF0",1734128644123,0.67348435,101230.0,101220.0,1.94023974]
["bitfinex-derivatives","BTCF0:USTF0",1734128644624,0.71975141,101230.0,101220.0,1.94023974]
["bitfinex-derivatives","BTCF0:USTF0",1734128648729,0.69408286,101230.0,101220.0,1.94023974]
["bitfinex-derivatives","BTCF0:USTF0",1734128648931,0.67348435,101230.0,101220.0,1.94023974]
["bitfinex-derivatives","BTCF0:USTF0",1734128649724,0.69914639,101230.0,101220.0,1.94023974]
["bitfinex-derivatives","BTCF0:USTF0",1734128649923,0.7197449,101230.0,101220.0,1.94023974]
["bitfinex-derivatives","BTCF0:USTF0",1734128651338,0.72979679,101230.0,101220.0,1.94023974]
["bitfinex-derivatives","BTCF0:USTF0",1734128655960,0.72979679,101230.0,101220.0,0.74023974]
["bitfinex-derivatives","BTCF0:USTF0",1734128656156,0.77149679,101230.0,101220.0,0.74023974]
["bitfinex-derivatives","BTCF0:USTF0",1734128657164,0.72523624,101230.0,101220.0,0.74023974]
["bitfinex-derivatives","BTCF0:USTF0",1734128657358,0.74645825,101230.0,101220.0,0.74023974]
["bitfinex-derivatives","BTCF0:USTF0",1734128659359,0.72523624,101230.0,101220.0,0.74023974]
["bitfinex-derivatives","BTCF0:USTF0",1734128668266,0.5739039,101230.0,101220.0,0.67876613]
["bitfinex-derivatives","BTCF0:USTF0",1734128668467,0.59446103,101230.0,101220.0,0.17876613]
["bitfinex-derivatives","BTCF0:USTF0",1734128668670,0.63537751,101230.0,101220.0,0.17876613]
["bitfinex-derivatives","BTCF0:USTF0",1734128668873,0.65593464,101230.0,101220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734128680903,0.86218131,101230.0,101220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734128681382,0.8007077,101230.0,101220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734128685680,0.86218131,101230.0,101220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734128686485,0.6302447,101230.0,101220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734128686888,0.60968757,101230.0,101220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734128687784,0.86269287,101230.0,101220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734128691486,0.86269287,101230.0,101220.0,1.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734128691487,1.09657635,101230.0,101220.0,1.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734128691784,0.89032968,101230.0,101220.0,1.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734128692593,0.86269614,101230.0,101220.0,1.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734128696185,0.89032968,101230.0,101220.0,1.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734128697486,0.049385,101220.0,101210.0,0.00386144]
["bitfinex-derivatives","BTCF0:USTF0",1734128697687,0.47165861,101220.0,101210.0,0.00386144]
["bitfinex-derivatives","BTCF0:USTF0",1734128698288,0.47964068,101220.0,101210.0,0.00386144]
["bitfinex-derivatives","BTCF0:USTF0",1734128699183,0.47964068,101220.0,101210.0,0.00376144]
["bitfinex-derivatives","BTCF0:USTF0",1734128700295,0.54111429,101220.0,101210.0,0.00376144]
["bitfinex-derivatives","BTCF0:USTF0",1734128700588,0.56225335,101220.0,101210.0,0.00376144]
["bitfinex-derivatives","BTCF0:USTF0",1734128700779,0.049389,101210.0,101200.0,0.17826613]
["bitfinex-derivatives","BTCF0:USTF0",1734128700982,0.61293622,101210.0,101200.0,0.14238823]
["bitfinex-derivatives","BTCF0:USTF0",1734128701189,0.049394,101200.0,101190.0,0.23481248]
["bitfinex-derivatives","BTCF0:USTF0",1734128701391,0.049399,101190.0,101180.0,0.85530237]
["bitfinex-derivatives","BTCF0:USTF0",1734128701585,0.54887261,101190.0,101180.0,0.85530237]
["bitfinex-derivatives","BTCF0:USTF0",1734128702080,0.72546219,101190.0,101180.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128702282,0.74796007,101190.0,101180.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128702489,0.73344426,101190.0,101180.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128703290,0.78018979,101190.0,101180.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128703588,0.75464153,101190.0,101180.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128704096,0.73344426,101190.0,101180.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128704396,0.73344426,101190.0,101180.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734128708305,0.67197065,101190.0,101180.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734128708797,0.73344426,101190.0,101180.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734128709198,0.67197065,101190.0,101180.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734128712198,0.75947899,101190.0,101180.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734128716199,0.8209526,101190.0,101180.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734128718196,0.70357575,101190.0,101180.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734128720299,0.70357575,101190.0,101180.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128722307,0.88016533,101190.0,101180.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128725111,0.70357575,101190.0,101180.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128725307,0.88016533,101190.0,101180.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128726415,0.73344426,101190.0,101180.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128728509,0.73344426,101190.0,101170.0,1.81088161]
["bitfinex-derivatives","BTCF0:USTF0",1734128728510,0.049404,101180.0,101170.0,1.81088161]
["bitfinex-derivatives","BTCF0:USTF0",1734128728704,0.19660734,101180.0,101170.0,1.81088161]
["bitfinex-derivatives","BTCF0:USTF0",1734128729307,0.09744311,101180.0,101170.0,1.81088161]
["bitfinex-derivatives","BTCF0:USTF0",1734128729511,0.10542518,101180.0,101170.0,1.81088161]
["bitfinex-derivatives","BTCF0:USTF0",1734128730013,0.15346429,101180.0,101170.0,1.81088161]
["bitfinex-derivatives","BTCF0:USTF0",1734128732011,0.10542518,101180.0,101170.0,1.81088161]
["bitfinex-derivatives","BTCF0:USTF0",1734128733607,0.11532451,101180.0,101170.0,1.81088161]
["bitfinex-derivatives","BTCF0:USTF0",1734128739106,0.0672854,101180.0,101170.0,1.81088161]
["bitfinex-derivatives","BTCF0:USTF0",1734128740210,0.29225283,101180.0,101170.0,1.81088161]
["bitfinex-derivatives","BTCF0:USTF0",1734128740414,0.24421363,101180.0,101170.0,1.81088161]
["bitfinex-derivatives","BTCF0:USTF0",1734128742715,0.24421363,101180.0,101170.0,0.61088161]
["bitfinex-derivatives","BTCF0:USTF0",1734128743115,0.24421363,101180.0,101170.0,0.549408]
["bitfinex-derivatives","BTCF0:USTF0",1734128743319,0.24421363,101180.0,101170.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128743817,0.24421363,101180.0,101170.0,1.76147361]
["bitfinex-derivatives","BTCF0:USTF0",1734128746611,0.24421363,101180.0,101170.0,0.56147361]
["bitfinex-derivatives","BTCF0:USTF0",1734128747109,0.24421363,101180.0,101170.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128752707,0.2906922,101180.0,101170.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128759926,0.2906922,101180.0,101170.0,0.549409]
["bitfinex-derivatives","BTCF0:USTF0",1734128760324,0.24421363,101180.0,101170.0,0.549409]
["bitfinex-derivatives","BTCF0:USTF0",1734128761329,0.2906922,101180.0,101170.0,0.549409]
["bitfinex-derivatives","BTCF0:USTF0",1734128763117,0.47456397,101180.0,101170.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128768433,0.44910384,101180.0,101170.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128768934,0.53617019,101180.0,101170.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128770733,0.51057745,101180.0,101170.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128771926,0.48955901,101180.0,101170.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128772727,0.48955901,101180.0,101170.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1734128772927,0.66637468,101180.0,101170.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1734128774627,0.30557468,101180.0,101170.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128774821,0.66637468,101180.0,101170.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128775437,0.66637202,101180.0,101170.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128775929,0.48955901,101180.0,101170.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128776837,0.53561067,101180.0,101170.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128777632,0.48955901,101180.0,101170.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128778127,0.6663718,101180.0,101170.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128779537,0.3055718,101180.0,101170.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128779737,0.6663718,101180.0,101170.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128781433,0.3055718,101180.0,101170.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128781826,0.6663718,101180.0,101170.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128782027,0.69558018,101180.0,101170.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128782333,0.74165797,101180.0,101170.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128782535,0.38085797,101180.0,101170.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128782734,0.48955901,101180.0,101170.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128783036,0.5356368,101180.0,101170.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128783737,0.51551225,101180.0,101170.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128783938,0.74165834,101180.0,101170.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128785744,0.57698586,101180.0,101170.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128786042,0.049409,101170.0,101160.0,0.2370935]
["bitfinex-derivatives","BTCF0:USTF0",1734128786242,0.81730378,101170.0,101160.0,0.2370935]
["bitfinex-derivatives","BTCF0:USTF0",1734128786538,0.87136287,101170.0,101160.0,0.2370935]
["bitfinex-derivatives","BTCF0:USTF0",1734128788240,0.6653417,101170.0,101160.0,0.2370935]
["bitfinex-derivatives","BTCF0:USTF0",1734128788744,0.049414,101160.0,101150.0,1.81139261]
["bitfinex-derivatives","BTCF0:USTF0",1734128789134,0.53316122,101160.0,101150.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734128789341,0.53316122,101160.0,101140.0,0.79649561]
["bitfinex-derivatives","BTCF0:USTF0",1734128789538,0.63044547,101150.0,101140.0,0.29649561]
["bitfinex-derivatives","BTCF0:USTF0",1734128789745,0.61677468,101150.0,101140.0,1.49649561]
["bitfinex-derivatives","BTCF0:USTF0",1734128790145,0.61677468,101150.0,101140.0,0.29649561]
["bitfinex-derivatives","BTCF0:USTF0",1734128792550,0.55530107,101150.0,101140.0,0.29649561]
["bitfinex-derivatives","BTCF0:USTF0",1734128792945,0.61677468,101150.0,101140.0,0.29649561]
["bitfinex-derivatives","BTCF0:USTF0",1734128793464,0.792954,101150.0,101140.0,0.29649561]
["bitfinex-derivatives","BTCF0:USTF0",1734128793646,0.049424,101140.0,101130.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1734128793846,0.47169761,101140.0,101130.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1734128794555,0.47967968,101140.0,101130.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1734128798656,0.59693187,101140.0,101130.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1734128798856,0.23613187,101140.0,101130.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1734128799057,0.59693187,101140.0,101130.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1734128799656,0.68485623,101140.0,101130.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1734128800061,0.68485623,101140.0,101130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128802353,0.68485623,101140.0,101130.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734128803350,0.68485623,101140.0,101130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128804353,0.68485623,101140.0,101130.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734128805356,0.68485623,101140.0,101130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128806361,0.68485623,101140.0,101130.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734128807361,0.68485623,101140.0,101130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128808360,0.68485623,101140.0,101130.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734128809156,0.59693187,101140.0,101130.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734128809358,0.59693187,101140.0,101130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128809665,0.616729,101140.0,101130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128811160,0.76329423,101140.0,101130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128814162,0.64604204,101140.0,101130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128814464,0.67214215,101140.0,101130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128815272,0.69197107,101140.0,101130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128816869,0.33117107,101140.0,101130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128817070,0.64604204,101140.0,101130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128817270,0.54540584,101140.0,101130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128817472,0.49947681,101140.0,101130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128817969,0.13867681,101140.0,101130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128818168,0.49947681,101140.0,101130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128818368,0.49947681,101140.0,101130.0,0.46909817]
["bitfinex-derivatives","BTCF0:USTF0",1734128819173,0.67525868,101140.0,101130.0,0.46909817]
["bitfinex-derivatives","BTCF0:USTF0",1734128823171,0.49947681,101140.0,101130.0,0.46909817]
["bitfinex-derivatives","BTCF0:USTF0",1734128834380,0.51935627,101140.0,101130.0,0.64703635]
["bitfinex-derivatives","BTCF0:USTF0",1734128834589,0.49947681,101140.0,101130.0,0.64703635]
["bitfinex-derivatives","BTCF0:USTF0",1734128836581,0.52520285,101140.0,101130.0,0.64703635]
["bitfinex-derivatives","BTCF0:USTF0",1734128837892,0.52520285,101140.0,101130.0,0.46909817]
["bitfinex-derivatives","BTCF0:USTF0",1734128838792,0.54485536,101140.0,101130.0,0.46909817]
["bitfinex-derivatives","BTCF0:USTF0",1734128839787,0.52520285,101140.0,101130.0,0.46909817]
["bitfinex-derivatives","BTCF0:USTF0",1734128840481,0.54485555,101140.0,101130.0,0.46909817]
["bitfinex-derivatives","BTCF0:USTF0",1734128841097,0.75087672,101140.0,101130.0,0.46909817]
["bitfinex-derivatives","BTCF0:USTF0",1734128841895,0.39007672,101140.0,101130.0,0.46909817]
["bitfinex-derivatives","BTCF0:USTF0",1734128842088,0.70549798,101140.0,101130.0,0.46909817]
["bitfinex-derivatives","BTCF0:USTF0",1734128842291,0.75087672,101140.0,101130.0,0.46909817]
["bitfinex-derivatives","BTCF0:USTF0",1734128843483,0.39007672,101140.0,101130.0,0.46909817]
["bitfinex-derivatives","BTCF0:USTF0",1734128843781,0.70549798,101140.0,101130.0,0.46909817]
["bitfinex-derivatives","BTCF0:USTF0",1734128844086,0.75087672,101140.0,101130.0,0.46909817]
["bitfinex-derivatives","BTCF0:USTF0",1734128845890,0.70549798,101140.0,101130.0,0.46909817]
["bitfinex-derivatives","BTCF0:USTF0",1734128846591,0.70549798,101140.0,101130.0,0.51852617]
["bitfinex-derivatives","BTCF0:USTF0",1734128848593,0.64402437,101140.0,101130.0,0.51852617]
["bitfinex-derivatives","BTCF0:USTF0",1734128854398,0.68946881,101140.0,101130.0,0.51852617]
["bitfinex-derivatives","BTCF0:USTF0",1734128871715,0.68946881,101140.0,101130.0,0.46909817]
["bitfinex-derivatives","BTCF0:USTF0",1734128874717,0.68946881,101140.0,101130.0,0.6470416]
["bitfinex-derivatives","BTCF0:USTF0",1734128874718,0.4380032,101140.0,101130.0,0.6470416]
["bitfinex-derivatives","BTCF0:USTF0",1734128878517,0.0772032,101140.0,101130.0,0.6470416]
["bitfinex-derivatives","BTCF0:USTF0",1734128878722,0.4380032,101140.0,101130.0,0.6470416]
["bitfinex-derivatives","BTCF0:USTF0",1734128883626,0.46366019,101140.0,101130.0,0.6470416]
["bitfinex-derivatives","BTCF0:USTF0",1734128885228,0.4380032,101140.0,101130.0,0.6470416]
["bitfinex-derivatives","BTCF0:USTF0",1734128887027,0.48331399,101140.0,101130.0,0.6470416]
["bitfinex-derivatives","BTCF0:USTF0",1734128889633,0.4380032,101140.0,101130.0,0.6470416]
["bitfinex-derivatives","BTCF0:USTF0",1734128892337,0.46349041,101140.0,101130.0,0.6470416]
["bitfinex-derivatives","BTCF0:USTF0",1734128893435,0.4380032,101140.0,101130.0,0.6470416]
["bitfinex-derivatives","BTCF0:USTF0",1734128894735,0.4380032,101140.0,101130.0,0.17794343]
["bitfinex-derivatives","BTCF0:USTF0",1734128894942,0.48310811,101140.0,101130.0,0.17794343]
["bitfinex-derivatives","BTCF0:USTF0",1734128896332,0.4380032,101140.0,101130.0,0.17794343]
["bitfinex-derivatives","BTCF0:USTF0",1734128896521,0.46348591,101140.0,101130.0,0.17794343]
["bitfinex-derivatives","BTCF0:USTF0",1734128897529,0.4380032,101140.0,101130.0,0.17794343]
["bitfinex-derivatives","BTCF0:USTF0",1734128897730,0.46348591,101140.0,101130.0,0.17794343]
["bitfinex-derivatives","BTCF0:USTF0",1734128898430,0.4380032,101140.0,101130.0,0.17794343]
["bitfinex-derivatives","BTCF0:USTF0",1734128906239,0.4380032,101140.0,101120.0,0.96375598]
["bitfinex-derivatives","BTCF0:USTF0",1734128906545,0.5906805,101130.0,101120.0,0.96375598]
["bitfinex-derivatives","BTCF0:USTF0",1734128906742,0.53767291,101130.0,101120.0,0.96375598]
["bitfinex-derivatives","BTCF0:USTF0",1734128906936,0.54565498,101130.0,101120.0,0.96375598]
["bitfinex-derivatives","BTCF0:USTF0",1734128907140,0.59508298,101130.0,101120.0,0.96375598]
["bitfinex-derivatives","BTCF0:USTF0",1734128907736,0.64018298,101130.0,101120.0,0.96375598]
["bitfinex-derivatives","BTCF0:USTF0",1734128908137,0.68828298,101130.0,101120.0,0.96375598]
["bitfinex-derivatives","BTCF0:USTF0",1734128911949,0.68828298,101130.0,101120.0,1.02522959]
["bitfinex-derivatives","BTCF0:USTF0",1734128912754,0.69799989,101130.0,101120.0,1.02522959]
["bitfinex-derivatives","BTCF0:USTF0",1734128913144,0.74320008,101130.0,101120.0,1.02522959]
["bitfinex-derivatives","BTCF0:USTF0",1734128913548,0.69799989,101130.0,101120.0,1.02522959]
["bitfinex-derivatives","BTCF0:USTF0",1734128918950,0.60479989,101130.0,101120.0,1.02522959]
["bitfinex-derivatives","BTCF0:USTF0",1734128919150,0.20602117,101140.0,101130.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734128919351,0.20602117,101140.0,101130.0,0.53317522]
["bitfinex-derivatives","BTCF0:USTF0",1734128919546,0.20602117,101140.0,101130.0,1.73317522]
["bitfinex-derivatives","BTCF0:USTF0",1734128919851,0.20602117,101140.0,101130.0,2.23317522]
["bitfinex-derivatives","BTCF0:USTF0",1734128922746,0.20602117,101140.0,101130.0,2.53317522]
["bitfinex-derivatives","BTCF0:USTF0",1734128924355,0.20602117,101140.0,101130.0,2.92307522]
["bitfinex-derivatives","BTCF0:USTF0",1734128924657,0.01226248,101150.0,101130.0,1.39464883]
["bitfinex-derivatives","BTCF0:USTF0",1734128924959,0.32430937,101170.0,101150.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734128925252,0.32430937,101170.0,101160.0,1.38198761]
["bitfinex-derivatives","BTCF0:USTF0",1734128925459,0.01004832,101190.0,101180.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734128925658,0.43409888,101200.0,101180.0,0.53315122]
["bitfinex-derivatives","BTCF0:USTF0",1734128925860,0.43409888,101200.0,101190.0,0.61087261]
["bitfinex-derivatives","BTCF0:USTF0",1734128927459,0.38322022,101200.0,101190.0,0.61087261]
["bitfinex-derivatives","BTCF0:USTF0",1734128929464,0.39297257,101200.0,101190.0,0.61087261]
["bitfinex-derivatives","BTCF0:USTF0",1734128929660,0.39347257,101200.0,101190.0,0.61087261]
["bitfinex-derivatives","BTCF0:USTF0",1734128930061,0.40567838,101200.0,101190.0,0.61087261]
["bitfinex-derivatives","BTCF0:USTF0",1734128932458,0.45507238,101200.0,101190.0,0.61087261]
["bitfinex-derivatives","BTCF0:USTF0",1734128932660,0.44286657,101200.0,101190.0,0.61087261]
["bitfinex-derivatives","BTCF0:USTF0",1734128932861,0.45505851,101200.0,101190.0,0.61087261]
["bitfinex-derivatives","BTCF0:USTF0",1734128938168,0.45505851,101200.0,101190.0,0.549399]
["bitfinex-derivatives","BTCF0:USTF0",1734128938365,0.45505851,101200.0,101190.0,0.61087261]
["bitfinex-derivatives","BTCF0:USTF0",1734128938563,0.07183829,101200.0,101190.0,0.61087261]
["bitfinex-derivatives","BTCF0:USTF0",1734128939167,0.07182806,101200.0,101190.0,0.61087261]
["bitfinex-derivatives","BTCF0:USTF0",1734128942168,0.05964635,101200.0,101190.0,0.61087261]
["bitfinex-derivatives","BTCF0:USTF0",1734128943073,0.07183394,101200.0,101190.0,0.61087261]
["bitfinex-derivatives","BTCF0:USTF0",1734128943255,0.05964635,101200.0,101190.0,0.549399]
["bitfinex-derivatives","BTCF0:USTF0",1734128943461,0.42044635,101200.0,101190.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128943656,0.42044635,101200.0,101190.0,0.56147361]
["bitfinex-derivatives","BTCF0:USTF0",1734128945767,0.42044635,101200.0,101180.0,1.10862318]
["bitfinex-derivatives","BTCF0:USTF0",1734128945768,0.48191996,101200.0,101180.0,1.10862318]
["bitfinex-derivatives","BTCF0:USTF0",1734128945971,0.15704129,101190.0,101180.0,1.10862318]
["bitfinex-derivatives","BTCF0:USTF0",1734128946170,0.00880696,101190.0,101180.0,1.10862318]
["bitfinex-derivatives","BTCF0:USTF0",1734128946471,0.48191996,101200.0,101180.0,1.28483003]
["bitfinex-derivatives","BTCF0:USTF0",1734128946769,0.049399,101190.0,101180.0,1.28483003]
["bitfinex-derivatives","BTCF0:USTF0",1734128947072,0.049399,101190.0,101180.0,1.10862318]
["bitfinex-derivatives","BTCF0:USTF0",1734128947462,0.049399,101190.0,101180.0,1.28483003]
["bitfinex-derivatives","BTCF0:USTF0",1734128948168,0.410199,101190.0,101180.0,0.69842218]
["bitfinex-derivatives","BTCF0:USTF0",1734128948875,0.457399,101190.0,101180.0,0.69842218]
["bitfinex-derivatives","BTCF0:USTF0",1734128949264,0.552299,101190.0,101180.0,0.69842218]
["bitfinex-derivatives","BTCF0:USTF0",1734128950364,0.552299,101190.0,101180.0,0.87462903]
["bitfinex-derivatives","BTCF0:USTF0",1734128952467,0.552299,101190.0,101180.0,1.10970419]
["bitfinex-derivatives","BTCF0:USTF0",1734128954479,0.552299,101190.0,101180.0,0.93349734]
["bitfinex-derivatives","BTCF0:USTF0",1734128956875,0.552299,101190.0,101180.0,0.73507516]
["bitfinex-derivatives","BTCF0:USTF0",1734128961183,0.552299,101190.0,101180.0,0.79654877]
["bitfinex-derivatives","BTCF0:USTF0",1734128967387,0.61377261,101190.0,101180.0,0.73507516]
["bitfinex-derivatives","BTCF0:USTF0",1734128967576,0.61377261,101190.0,101180.0,0.23507516]
["bitfinex-derivatives","BTCF0:USTF0",1734128969489,0.552299,101190.0,101180.0,0.23507516]
["bitfinex-derivatives","BTCF0:USTF0",1734128971688,0.91377261,101190.0,101180.0,0.23507516]
["bitfinex-derivatives","BTCF0:USTF0",1734128971989,0.95734193,101190.0,101180.0,0.23507516]
["bitfinex-derivatives","BTCF0:USTF0",1734128972185,0.95734193,101190.0,101170.0,0.29417808]
["bitfinex-derivatives","BTCF0:USTF0",1734128972390,0.4766202,101180.0,101170.0,0.29417808]
["bitfinex-derivatives","BTCF0:USTF0",1734128972585,0.51524693,101180.0,101170.0,0.29367808]
["bitfinex-derivatives","BTCF0:USTF0",1734128972991,0.47167761,101180.0,101170.0,0.29367808]
["bitfinex-derivatives","BTCF0:USTF0",1734128974580,0.049409,101170.0,101160.0,0.56147361]
["bitfinex-derivatives","BTCF0:USTF0",1734128974784,0.410209,101170.0,101160.0,0.56147361]
["bitfinex-derivatives","BTCF0:USTF0",1734128975191,0.457009,101170.0,101160.0,0.56147361]
["bitfinex-derivatives","BTCF0:USTF0",1734128975589,0.457009,101170.0,101160.0,0.56197361]
["bitfinex-derivatives","BTCF0:USTF0",1734128976589,0.457009,101170.0,101160.0,0.56147361]
["bitfinex-derivatives","BTCF0:USTF0",1734128976795,0.501909,101170.0,101160.0,0.56147361]
["bitfinex-derivatives","BTCF0:USTF0",1734128977686,0.501909,101170.0,101160.0,1.76197361]
["bitfinex-derivatives","BTCF0:USTF0",1734128978892,0.501909,101170.0,101160.0,1.76147361]
["bitfinex-derivatives","BTCF0:USTF0",1734128979679,0.501909,101170.0,101160.0,1.76197361]
["bitfinex-derivatives","BTCF0:USTF0",1734128979884,0.51181197,101170.0,101160.0,1.76197361]
["bitfinex-derivatives","BTCF0:USTF0",1734128980786,0.51181197,101170.0,101160.0,1.76147361]
["bitfinex-derivatives","BTCF0:USTF0",1734128981296,0.51181197,101170.0,101160.0,0.56147361]
["bitfinex-derivatives","BTCF0:USTF0",1734128981793,0.51181197,101170.0,101160.0,0.56197361]
["bitfinex-derivatives","BTCF0:USTF0",1734128982195,0.51181197,101170.0,101160.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734128982494,0.51181197,101170.0,101160.0,0.56197361]
["bitfinex-derivatives","BTCF0:USTF0",1734128982696,0.55811197,101170.0,101160.0,0.56147361]
["bitfinex-derivatives","BTCF0:USTF0",1734128983696,0.55811197,101170.0,101160.0,0.56197361]
["bitfinex-derivatives","BTCF0:USTF0",1734128984488,0.82294381,101170.0,101160.0,0.56197361]
["bitfinex-derivatives","BTCF0:USTF0",1734128984800,0.82294381,101170.0,101160.0,0.56147361]
["bitfinex-derivatives","BTCF0:USTF0",1734128985489,0.70524077,101170.0,101160.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128985685,0.70524077,101170.0,101160.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734128985886,0.82294358,101170.0,101160.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734128987799,0.82294358,101170.0,101160.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128988592,0.73023889,101170.0,101160.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128989006,0.70524077,101170.0,101160.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128990399,0.73022512,101170.0,101160.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128991090,0.90693593,101170.0,101160.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128991291,0.9257526,101170.0,101160.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128994397,0.70524077,101170.0,101160.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128994601,0.88195158,101170.0,101160.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128995299,0.73482278,101170.0,101160.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734128996097,0.049414,101160.0,101150.0,1.98493102]
["bitfinex-derivatives","BTCF0:USTF0",1734128996404,0.67520164,101160.0,101150.0,1.98493102]
["bitfinex-derivatives","BTCF0:USTF0",1734128996790,0.67520164,101160.0,101150.0,1.98543102]
["bitfinex-derivatives","BTCF0:USTF0",1734128997503,0.67520164,101160.0,101150.0,0.73953102]
["bitfinex-derivatives","BTCF0:USTF0",1734128997704,0.67520164,101160.0,101150.0,0.73903102]
["bitfinex-derivatives","BTCF0:USTF0",1734128997900,0.67520164,101160.0,101150.0,0.67755741]
["bitfinex-derivatives","BTCF0:USTF0",1734128998208,0.67520164,101160.0,101150.0,0.73903102]
["bitfinex-derivatives","BTCF0:USTF0",1734128998598,0.55742936,101160.0,101150.0,0.73903102]
["bitfinex-derivatives","BTCF0:USTF0",1734128998794,0.55742936,101160.0,101150.0,0.73953102]
["bitfinex-derivatives","BTCF0:USTF0",1734128999508,0.75918408,101160.0,101150.0,0.73953102]
["bitfinex-derivatives","BTCF0:USTF0",1734128999709,0.7780221,101160.0,101150.0,0.56197361]
["bitfinex-derivatives","BTCF0:USTF0",1734129000207,0.7780221,101160.0,101150.0,0.73953102]
["bitfinex-derivatives","BTCF0:USTF0",1734129000801,0.7780221,101160.0,101150.0,0.73903102]
["bitfinex-derivatives","BTCF0:USTF0",1734129001201,0.63080674,101160.0,101150.0,0.73903102]
["bitfinex-derivatives","BTCF0:USTF0",1734129004610,0.63089612,101160.0,101150.0,0.67755741]
["bitfinex-derivatives","BTCF0:USTF0",1734129021918,0.69236973,101160.0,101150.0,0.67755741]
["bitfinex-derivatives","BTCF0:USTF0",1734129022225,0.69236973,101160.0,101150.0,0.17755741]
["bitfinex-derivatives","BTCF0:USTF0",1734129025112,0.67352326,101160.0,101150.0,0.17755741]
["bitfinex-derivatives","BTCF0:USTF0",1734129027330,0.64839842,101160.0,101150.0,0.17755741]
["bitfinex-derivatives","BTCF0:USTF0",1734129028329,0.67373748,101160.0,101150.0,0.17755741]
["bitfinex-derivatives","BTCF0:USTF0",1734129028527,0.64839842,101160.0,101150.0,0.17755741]
["bitfinex-derivatives","BTCF0:USTF0",1734129029228,0.58692481,101160.0,101150.0,0.17755741]
["bitfinex-derivatives","BTCF0:USTF0",1734129029921,0.67373559,101160.0,101150.0,0.17755741]
["bitfinex-derivatives","BTCF0:USTF0",1734129030325,0.64839842,101160.0,101150.0,0.17755741]
["bitfinex-derivatives","BTCF0:USTF0",1734129030631,0.69255817,101160.0,101150.0,0.17755741]
["bitfinex-derivatives","BTCF0:USTF0",1734129036934,0.15504736,101160.0,101150.0,0.17755741]
["bitfinex-derivatives","BTCF0:USTF0",1734129037130,0.64822393,101160.0,101150.0,0.17755741]
["bitfinex-derivatives","BTCF0:USTF0",1734129037341,0.69238368,101160.0,101150.0,0.17755741]
["bitfinex-derivatives","BTCF0:USTF0",1734129037935,0.67355918,101160.0,101150.0,0.17755741]
["bitfinex-derivatives","BTCF0:USTF0",1734129039529,0.61208557,101160.0,101150.0,0.17755741]
["bitfinex-derivatives","BTCF0:USTF0",1734129042540,0.58675032,101160.0,101150.0,0.17755741]
["bitfinex-derivatives","BTCF0:USTF0",1734129045042,0.63111934,101160.0,101150.0,0.17755741]
["bitfinex-derivatives","BTCF0:USTF0",1734129048936,0.58675032,101160.0,101150.0,0.17755741]
["bitfinex-derivatives","BTCF0:USTF0",1734129057350,0.45467762,101160.0,101150.0,0.17755741]
["bitfinex-derivatives","BTCF0:USTF0",1734129057646,0.43583703,101160.0,101150.0,0.17755741]
["bitfinex-derivatives","BTCF0:USTF0",1734129060144,0.45467762,101160.0,101150.0,0.17755741]
["bitfinex-derivatives","BTCF0:USTF0",1734129065646,0.45467762,101160.0,101150.0,0.22697641]
["bitfinex-derivatives","BTCF0:USTF0",1734129065851,0.410214,101160.0,101150.0,0.11089261]
["bitfinex-derivatives","BTCF0:USTF0",1734129066042,0.3608,101160.0,101150.0,0.41062939]
["bitfinex-derivatives","BTCF0:USTF0",1734129066350,0.3608,101160.0,101150.0,0.91062939]
["bitfinex-derivatives","BTCF0:USTF0",1734129066554,0.3608,101160.0,101150.0,0.96012939]
["bitfinex-derivatives","BTCF0:USTF0",1734129066845,0.3608,101160.0,101150.0,1.19731161]
["bitfinex-derivatives","BTCF0:USTF0",1734129066846,0.50805263,101160.0,101150.0,1.19731161]
["bitfinex-derivatives","BTCF0:USTF0",1734129067253,0.55746663,101160.0,101150.0,2.39731161]
["bitfinex-derivatives","BTCF0:USTF0",1734129068747,0.14725263,101160.0,101150.0,2.57508836]
["bitfinex-derivatives","BTCF0:USTF0",1734129069054,0.26506244,101160.0,101150.0,2.75811161]
["bitfinex-derivatives","BTCF0:USTF0",1734129069241,0.26506244,101160.0,101150.0,3.41060214]
["bitfinex-derivatives","BTCF0:USTF0",1734129069557,0.13007963,101160.0,101150.0,2.52092939]
["bitfinex-derivatives","BTCF0:USTF0",1734129072162,0.13007372,101160.0,101150.0,2.52092939]
["bitfinex-derivatives","BTCF0:USTF0",1734129073256,0.13007372,101160.0,101150.0,2.75772906]
["bitfinex-derivatives","BTCF0:USTF0",1734129073960,0.13007002,101160.0,101150.0,2.75772906]
["bitfinex-derivatives","BTCF0:USTF0",1734129075048,0.13007002,101160.0,101150.0,2.7676715]
["bitfinex-derivatives","BTCF0:USTF0",1734129076359,0.73247641,101170.0,101150.0,2.94521988]
["bitfinex-derivatives","BTCF0:USTF0",1734129076556,0.73247641,101170.0,101160.0,0.11088761]
["bitfinex-derivatives","BTCF0:USTF0",1734129077147,0.73247641,101170.0,101160.0,0.61088761]
["bitfinex-derivatives","BTCF0:USTF0",1734129077757,0.73197641,101170.0,101160.0,0.61088761]
["bitfinex-derivatives","BTCF0:USTF0",1734129078656,0.78397641,101170.0,101160.0,0.61088761]
["bitfinex-derivatives","BTCF0:USTF0",1734129079259,0.6661666,101170.0,101160.0,0.61088761]
["bitfinex-derivatives","BTCF0:USTF0",1734129079561,0.7838449,101170.0,101160.0,0.61088761]
["bitfinex-derivatives","BTCF0:USTF0",1734129081262,0.7838449,101170.0,101160.0,0.67236122]
["bitfinex-derivatives","BTCF0:USTF0",1734129082563,0.6661666,101170.0,101160.0,0.67236122]
["bitfinex-derivatives","BTCF0:USTF0",1734129086360,0.6661666,101170.0,101160.0,0.549414]
["bitfinex-derivatives","BTCF0:USTF0",1734129086560,0.6661666,101170.0,101160.0,0.67236122]
["bitfinex-derivatives","BTCF0:USTF0",1734129088566,0.7163666,101170.0,101160.0,0.67236122]
["bitfinex-derivatives","BTCF0:USTF0",1734129090868,0.7163666,101170.0,101160.0,0.549414]
["bitfinex-derivatives","BTCF0:USTF0",1734129091063,0.7163666,101170.0,101160.0,0.67236122]
["bitfinex-derivatives","BTCF0:USTF0",1734129091270,0.89300202,101170.0,101160.0,0.8499096]
["bitfinex-derivatives","BTCF0:USTF0",1734129093668,0.91835033,101170.0,101160.0,0.8499096]
["bitfinex-derivatives","BTCF0:USTF0",1734129093875,0.93718066,101170.0,101160.0,0.8499096]
["bitfinex-derivatives","BTCF0:USTF0",1734129094074,0.78992803,101170.0,101160.0,0.8499096]
["bitfinex-derivatives","BTCF0:USTF0",1734129096077,0.78992803,101170.0,101160.0,0.78843599]
["bitfinex-derivatives","BTCF0:USTF0",1734129096272,0.78992803,101170.0,101160.0,0.8499096]
["bitfinex-derivatives","BTCF0:USTF0",1734129099180,0.78992803,101170.0,101160.0,1.08670927]
["bitfinex-derivatives","BTCF0:USTF0",1734129100977,0.42912803,101170.0,101160.0,1.08670927]
["bitfinex-derivatives","BTCF0:USTF0",1734129101181,0.74574939,101170.0,101160.0,1.08670927]
["bitfinex-derivatives","BTCF0:USTF0",1734129101476,0.78992803,101170.0,101160.0,1.08670927]
["bitfinex-derivatives","BTCF0:USTF0",1734129108381,0.79127622,101170.0,101160.0,1.08670927]
["bitfinex-derivatives","BTCF0:USTF0",1734129109072,0.79127622,101170.0,101160.0,0.96376205]
["bitfinex-derivatives","BTCF0:USTF0",1734129109381,0.79127622,101170.0,101160.0,1.08670927]
["bitfinex-derivatives","BTCF0:USTF0",1734129111182,0.79127622,101170.0,101160.0,1.02523566]
["bitfinex-derivatives","BTCF0:USTF0",1734129112478,0.74709758,101170.0,101160.0,1.02523566]
["bitfinex-derivatives","BTCF0:USTF0",1734129112985,0.74710856,101170.0,101160.0,1.02523566]
["bitfinex-derivatives","BTCF0:USTF0",1734129119085,0.74710856,101170.0,101160.0,0.84768728]
["bitfinex-derivatives","BTCF0:USTF0",1734129120889,0.74710856,101170.0,101160.0,0.78621367]
["bitfinex-derivatives","BTCF0:USTF0",1734129121091,0.74710856,101170.0,101160.0,0.84768728]
["bitfinex-derivatives","BTCF0:USTF0",1734129121895,0.74710856,101170.0,101160.0,0.78621367]
["bitfinex-derivatives","BTCF0:USTF0",1734129122089,0.74710856,101170.0,101160.0,0.84768728]
["bitfinex-derivatives","BTCF0:USTF0",1734129122985,0.74710856,101170.0,101160.0,0.79827328]
["bitfinex-derivatives","BTCF0:USTF0",1734129123179,0.77281898,101170.0,101160.0,0.79827328]
["bitfinex-derivatives","BTCF0:USTF0",1734129125694,0.74710856,101170.0,101160.0,0.79827328]
["bitfinex-derivatives","BTCF0:USTF0",1734129128995,0.79171611,101170.0,101160.0,0.79827328]
["bitfinex-derivatives","BTCF0:USTF0",1734129135797,0.79171611,101170.0,101160.0,0.73679967]
["bitfinex-derivatives","BTCF0:USTF0",1734129135998,0.79171611,101170.0,101160.0,0.79827328]
["bitfinex-derivatives","BTCF0:USTF0",1734129139701,0.68951611,101170.0,101160.0,0.79827328]
["bitfinex-derivatives","BTCF0:USTF0",1734129139902,0.64490856,101170.0,101160.0,0.79827328]
["bitfinex-derivatives","BTCF0:USTF0",1734129141492,0.69480856,101170.0,101160.0,0.79827328]
["bitfinex-derivatives","BTCF0:USTF0",1734129141695,0.73941611,101170.0,101160.0,0.79827328]
["bitfinex-derivatives","BTCF0:USTF0",1734129144304,0.73941611,101170.0,101160.0,0.97618406]
["bitfinex-derivatives","BTCF0:USTF0",1734129149711,0.69480856,101170.0,101160.0,0.97618406]
["bitfinex-derivatives","BTCF0:USTF0",1734129152510,0.33400856,101170.0,101160.0,1.08707167]
["bitfinex-derivatives","BTCF0:USTF0",1734129152715,0.33400856,101170.0,101160.0,1.08706562]
["bitfinex-derivatives","BTCF0:USTF0",1734129152915,0.33400856,101170.0,101160.0,1.20554057]
["bitfinex-derivatives","BTCF0:USTF0",1734129152916,0.43161075,101170.0,101160.0,1.20554057]
["bitfinex-derivatives","BTCF0:USTF0",1734129153410,0.25497533,101170.0,101160.0,1.20554057]
["bitfinex-derivatives","BTCF0:USTF0",1734129153708,0.24507236,101170.0,101160.0,1.08259335]
["bitfinex-derivatives","BTCF0:USTF0",1734129153916,0.55677017,101170.0,101160.0,0.85785329]
["bitfinex-derivatives","BTCF0:USTF0",1734129157215,0.56683001,101170.0,101160.0,0.85785329]
["bitfinex-derivatives","BTCF0:USTF0",1734129159018,0.56683001,101170.0,101160.0,0.79860811]
["bitfinex-derivatives","BTCF0:USTF0",1734129159802,0.56683001,101170.0,101160.0,0.7371345]
["bitfinex-derivatives","BTCF0:USTF0",1734129160018,0.56683001,101170.0,101160.0,0.79860811]
["bitfinex-derivatives","BTCF0:USTF0",1734129173830,0.56683001,101170.0,101160.0,0.7371345]
["bitfinex-derivatives","BTCF0:USTF0",1734129176026,0.56683001,101170.0,101160.0,0.7865485]
["bitfinex-derivatives","BTCF0:USTF0",1734129178927,0.56683001,101170.0,101160.0,0.72726167]
["bitfinex-derivatives","BTCF0:USTF0",1734129178928,0.74346543,101170.0,101160.0,0.72726167]
["bitfinex-derivatives","BTCF0:USTF0",1734129179434,0.76233095,101170.0,101160.0,0.72726167]
["bitfinex-derivatives","BTCF0:USTF0",1734129180933,0.74346543,101170.0,101160.0,0.72726167]
["bitfinex-derivatives","BTCF0:USTF0",1734129181632,0.76360549,101170.0,101160.0,0.72726167]
["bitfinex-derivatives","BTCF0:USTF0",1734129181931,0.74346543,101170.0,101160.0,0.72726167]
["bitfinex-derivatives","BTCF0:USTF0",1734129182233,0.78894306,101170.0,101160.0,0.72726167]
["bitfinex-derivatives","BTCF0:USTF0",1734129183435,0.61230764,101170.0,101160.0,0.72726167]
["bitfinex-derivatives","BTCF0:USTF0",1734129194646,0.59216512,101170.0,101160.0,0.72726167]
["bitfinex-derivatives","BTCF0:USTF0",1734129196039,0.61232019,101170.0,101160.0,0.72726167]
["bitfinex-derivatives","BTCF0:USTF0",1734129196240,0.56683001,101170.0,101160.0,0.72726167]
["bitfinex-derivatives","BTCF0:USTF0",1734129197645,0.61266934,101170.0,101160.0,0.72726167]
["bitfinex-derivatives","BTCF0:USTF0",1734129198645,0.56683001,101170.0,101160.0,0.72726167]
["bitfinex-derivatives","BTCF0:USTF0",1734129202449,0.37221901,101170.0,101160.0,0.78873528]
["bitfinex-derivatives","BTCF0:USTF0",1734129202641,0.37221901,101170.0,101160.0,0.83993528]
["bitfinex-derivatives","BTCF0:USTF0",1734129203044,0.37221901,101170.0,101160.0,0.89013528]
["bitfinex-derivatives","BTCF0:USTF0",1734129206042,0.42162801,101170.0,101160.0,0.89013528]
["bitfinex-derivatives","BTCF0:USTF0",1734129207545,0.42162801,101170.0,101160.0,0.95160889]
["bitfinex-derivatives","BTCF0:USTF0",1734129207748,0.37221901,101170.0,101160.0,0.95160889]
["bitfinex-derivatives","BTCF0:USTF0",1734129210050,0.37221901,101170.0,101160.0,0.96150453]
["bitfinex-derivatives","BTCF0:USTF0",1734129210249,0.5390307,101170.0,101160.0,1.19863903]
["bitfinex-derivatives","BTCF0:USTF0",1734129210555,0.32560363,101170.0,101160.0,1.19862007]
["bitfinex-derivatives","BTCF0:USTF0",1734129210850,0.32560363,101170.0,101160.0,1.02079136]
["bitfinex-derivatives","BTCF0:USTF0",1734129211240,0.1487321,101170.0,101160.0,2.00160501]
["bitfinex-derivatives","BTCF0:USTF0",1734129211440,0.26659738,101170.0,101160.0,2.00160501]
["bitfinex-derivatives","BTCF0:USTF0",1734129212049,0.26659738,101170.0,101160.0,2.00081303]
["bitfinex-derivatives","BTCF0:USTF0",1734129213350,0.26659738,101170.0,101160.0,1.38159136]
["bitfinex-derivatives","BTCF0:USTF0",1734129214356,0.26659738,101170.0,101160.0,1.55924156]
["bitfinex-derivatives","BTCF0:USTF0",1734129215952,0.26659738,101170.0,101160.0,1.38159136]
["bitfinex-derivatives","BTCF0:USTF0",1734129216148,0.26659738,101170.0,101160.0,1.68159136]
["bitfinex-derivatives","BTCF0:USTF0",1734129216456,0.26805292,101170.0,101160.0,1.85920268]
["bitfinex-derivatives","BTCF0:USTF0",1734129217051,0.12067999,101170.0,101160.0,1.55920268]
["bitfinex-derivatives","BTCF0:USTF0",1734129217555,0.12067999,101170.0,101160.0,1.55918844]
["bitfinex-derivatives","BTCF0:USTF0",1734129217953,0.12092654,101170.0,101160.0,1.55918844]
["bitfinex-derivatives","BTCF0:USTF0",1734129218848,0.20924738,101170.0,101160.0,1.55918844]
["bitfinex-derivatives","BTCF0:USTF0",1734129220554,0.20944165,101170.0,101160.0,1.55918844]
["bitfinex-derivatives","BTCF0:USTF0",1734129223857,0.20944165,101170.0,101160.0,1.62066205]
["bitfinex-derivatives","BTCF0:USTF0",1734129224354,0.20944165,101170.0,101160.0,1.20593047]
["bitfinex-derivatives","BTCF0:USTF0",1734129224759,0.2217056,101170.0,101160.0,1.50593047]
["bitfinex-derivatives","BTCF0:USTF0",1734129224956,0.2217056,101170.0,101160.0,1.89583047]
["bitfinex-derivatives","BTCF0:USTF0",1734129225857,0.2217056,101170.0,101160.0,1.91564913]
["bitfinex-derivatives","BTCF0:USTF0",1734129227464,0.22146357,101170.0,101160.0,1.91564913]
["bitfinex-derivatives","BTCF0:USTF0",1734129227870,0.01527745,101170.0,101160.0,2.59140926]
["bitfinex-derivatives","BTCF0:USTF0",1734129228562,0.41294072,101190.0,101170.0,0.049408]
["bitfinex-derivatives","BTCF0:USTF0",1734129228868,0.41294072,101190.0,101180.0,1.03315122]
["bitfinex-derivatives","BTCF0:USTF0",1734129229074,0.41294072,101190.0,101180.0,0.910204]
["bitfinex-derivatives","BTCF0:USTF0",1734129229075,0.41344072,101190.0,101180.0,0.910204]
["bitfinex-derivatives","BTCF0:USTF0",1734129229268,0.41344072,101190.0,101180.0,1.03315122]
["bitfinex-derivatives","BTCF0:USTF0",1734129230671,0.35408612,101190.0,101180.0,1.03315122]
["bitfinex-derivatives","BTCF0:USTF0",1734129232973,0.35408612,101190.0,101180.0,1.21046423]
["bitfinex-derivatives","BTCF0:USTF0",1734129233666,0.18592084,101190.0,101180.0,1.27193784]
["bitfinex-derivatives","BTCF0:USTF0",1734129233868,0.19817208,101190.0,101180.0,1.50835518]
["bitfinex-derivatives","BTCF0:USTF0",1734129234058,0.06265124,101190.0,101180.0,1.86915518]
["bitfinex-derivatives","BTCF0:USTF0",1734129234263,0.06265124,101190.0,101180.0,1.92015518]
["bitfinex-derivatives","BTCF0:USTF0",1734129235064,0.01275124,101190.0,101180.0,1.7524734]
["bitfinex-derivatives","BTCF0:USTF0",1734129235270,0.01275124,101190.0,101180.0,1.8031734]
["bitfinex-derivatives","BTCF0:USTF0",1734129235465,0.0005,101190.0,101180.0,1.8031734]
["bitfinex-derivatives","BTCF0:USTF0",1734129236974,0.0005,101190.0,101180.0,2.1930734]
["bitfinex-derivatives","BTCF0:USTF0",1734129239063,0.10106795,101200.0,101190.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734129239267,0.10106795,101200.0,101190.0,0.53314622]
["bitfinex-derivatives","BTCF0:USTF0",1734129239472,0.10106795,101200.0,101190.0,0.76956356]
["bitfinex-derivatives","BTCF0:USTF0",1734129239660,0.10106795,101200.0,101190.0,1.26956356]
["bitfinex-derivatives","BTCF0:USTF0",1734129240176,0.10056795,101200.0,101190.0,1.26956356]
["bitfinex-derivatives","BTCF0:USTF0",1734129241068,0.10106795,101200.0,101190.0,1.26956356]
["bitfinex-derivatives","BTCF0:USTF0",1734129241975,0.10106795,101200.0,101190.0,1.44677459]
["bitfinex-derivatives","BTCF0:USTF0",1734129242172,0.10056795,101200.0,101190.0,1.44677459]
["bitfinex-derivatives","BTCF0:USTF0",1734129243070,0.10106795,101200.0,101190.0,1.44677459]
["bitfinex-derivatives","BTCF0:USTF0",1734129243380,0.10106795,101200.0,101190.0,1.21035725]
["bitfinex-derivatives","BTCF0:USTF0",1734129243766,0.08882084,101200.0,101190.0,1.21035725]
["bitfinex-derivatives","BTCF0:USTF0",1734129244071,0.10056771,101200.0,101190.0,1.21035725]
["bitfinex-derivatives","BTCF0:USTF0",1734129244671,0.10056771,101200.0,101190.0,1.44677459]
["bitfinex-derivatives","BTCF0:USTF0",1734129245072,0.01274687,101200.0,101190.0,1.44677459]
["bitfinex-derivatives","BTCF0:USTF0",1734129247069,0.0127463,101200.0,101190.0,1.44677459]
["bitfinex-derivatives","BTCF0:USTF0",1734129251071,0.0122463,101200.0,101190.0,1.44677459]
["bitfinex-derivatives","BTCF0:USTF0",1734129252879,0.0122463,101200.0,101190.0,1.26956356]
["bitfinex-derivatives","BTCF0:USTF0",1734129253472,0.35876016,101210.0,101200.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1734129253679,0.27043932,101210.0,101200.0,0.53314122]
["bitfinex-derivatives","BTCF0:USTF0",1734129254177,0.27093932,101210.0,101200.0,1.03314122]
["bitfinex-derivatives","BTCF0:USTF0",1734129255179,0.27043932,101210.0,101200.0,1.03314122]
["bitfinex-derivatives","BTCF0:USTF0",1734129255979,0.27043932,101210.0,101200.0,1.21054066]
["bitfinex-derivatives","BTCF0:USTF0",1734129256275,0.27093932,101210.0,101200.0,1.21054066]
["bitfinex-derivatives","BTCF0:USTF0",1734129257181,0.27043932,101210.0,101200.0,1.21054066]
["bitfinex-derivatives","BTCF0:USTF0",1734129258081,0.41791391,101210.0,101200.0,1.21054066]
["bitfinex-derivatives","BTCF0:USTF0",1734129259471,0.14697459,101220.0,101200.0,1.48451483]
["bitfinex-derivatives","BTCF0:USTF0",1734129259688,0.14697459,101220.0,101210.0,0.66122938]
["bitfinex-derivatives","BTCF0:USTF0",1734129259974,0.32402903,101230.0,101220.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1734129260179,0.3340215,101230.0,101220.0,0.17233222]
["bitfinex-derivatives","BTCF0:USTF0",1734129260374,0.3340215,101230.0,101220.0,0.67233222]
["bitfinex-derivatives","BTCF0:USTF0",1734129261681,0.3340215,101230.0,101220.0,0.84981438]
["bitfinex-derivatives","BTCF0:USTF0",1734129262782,0.4788215,101230.0,101220.0,0.84981438]
["bitfinex-derivatives","BTCF0:USTF0",1734129263478,0.30194997,101230.0,101220.0,0.91128799]
["bitfinex-derivatives","BTCF0:USTF0",1734129263687,0.2919575,101230.0,101220.0,1.27208799]
["bitfinex-derivatives","BTCF0:USTF0",1734129264182,0.23306545,101230.0,101220.0,1.27208799]
["bitfinex-derivatives","BTCF0:USTF0",1734129264570,0.1448,101230.0,101220.0,1.27208799]
["bitfinex-derivatives","BTCF0:USTF0",1734129265284,0.23304979,101230.0,101220.0,1.27208799]
["bitfinex-derivatives","BTCF0:USTF0",1734129265982,0.23304979,101230.0,101220.0,1.21061438]
["bitfinex-derivatives","BTCF0:USTF0",1734129266186,0.23304979,101230.0,101220.0,1.2202647]
["bitfinex-derivatives","BTCF0:USTF0",1734129267686,0.23304979,101230.0,101220.0,1.28173831]
["bitfinex-derivatives","BTCF0:USTF0",1734129268088,0.23354979,101230.0,101220.0,1.28173831]
["bitfinex-derivatives","BTCF0:USTF0",1734129268480,0.23354979,101230.0,101220.0,1.2202647]
["bitfinex-derivatives","BTCF0:USTF0",1734129268679,0.1453,101230.0,101220.0,1.2202647]
["bitfinex-derivatives","BTCF0:USTF0",1734129269079,0.1448,101230.0,101220.0,1.2202647]
["bitfinex-derivatives","BTCF0:USTF0",1734129270188,0.1453,101230.0,101220.0,1.2202647]
["bitfinex-derivatives","BTCF0:USTF0",1734129270787,0.0474,101230.0,101220.0,1.28173831]
["bitfinex-derivatives","BTCF0:USTF0",1734129271285,0.0469,101230.0,101220.0,1.28173831]
["bitfinex-derivatives","BTCF0:USTF0",1734129271997,0.0469,101230.0,101220.0,1.2202647]
["bitfinex-derivatives","BTCF0:USTF0",1734129272186,0.0469,101230.0,101220.0,1.04278254]
["bitfinex-derivatives","BTCF0:USTF0",1734129272187,0.13561035,101230.0,101220.0,1.04278254]
["bitfinex-derivatives","BTCF0:USTF0",1734129272487,0.13561035,101230.0,101220.0,1.10425615]
["bitfinex-derivatives","BTCF0:USTF0",1734129273186,0.13511035,101230.0,101220.0,1.10425615]
["bitfinex-derivatives","BTCF0:USTF0",1734129274096,0.13561035,101230.0,101220.0,0.91983532]
["bitfinex-derivatives","BTCF0:USTF0",1734129274293,0.13561035,101230.0,101220.0,1.04278254]
["bitfinex-derivatives","BTCF0:USTF0",1734129275691,0.13561035,101230.0,101220.0,1.06233694]
["bitfinex-derivatives","BTCF0:USTF0",1734129277095,0.13511035,101230.0,101220.0,1.06233694]
["bitfinex-derivatives","BTCF0:USTF0",1734129277290,0.13511035,101230.0,101220.0,1.2398191]
["bitfinex-derivatives","BTCF0:USTF0",1734129277503,0.13511035,101230.0,101220.0,1.30129271]
["bitfinex-derivatives","BTCF0:USTF0",1734129278488,0.13511204,101230.0,101220.0,1.30129271]
["bitfinex-derivatives","BTCF0:USTF0",1734129278895,0.13511204,101230.0,101220.0,1.2398191]
["bitfinex-derivatives","BTCF0:USTF0",1734129279291,0.23141204,101230.0,101220.0,1.2398191]
["bitfinex-derivatives","BTCF0:USTF0",1734129281495,0.23141204,101230.0,101220.0,1.11687188]
["bitfinex-derivatives","BTCF0:USTF0",1734129281700,0.1432,101230.0,101220.0,1.06233694]
["bitfinex-derivatives","BTCF0:USTF0",1734129282105,0.23143144,101230.0,101220.0,1.06233694]
["bitfinex-derivatives","BTCF0:USTF0",1734129282299,0.23144161,101230.0,101220.0,1.12381055]
["bitfinex-derivatives","BTCF0:USTF0",1734129283597,0.08824161,101230.0,101220.0,1.12381055]
["bitfinex-derivatives","BTCF0:USTF0",1734129283901,0.08824161,101230.0,101220.0,1.30114588]
["bitfinex-derivatives","BTCF0:USTF0",1734129284693,0.08824161,101230.0,101220.0,1.53762108]
["bitfinex-derivatives","BTCF0:USTF0",1734129285699,0.08824161,101230.0,101220.0,1.47614747]
["bitfinex-derivatives","BTCF0:USTF0",1734129285898,0.08824161,101230.0,101220.0,1.53762108]
["bitfinex-derivatives","BTCF0:USTF0",1734129286693,0.1572966,101240.0,101220.0,1.53762108]
["bitfinex-derivatives","BTCF0:USTF0",1734129286900,0.1572966,101240.0,101230.0,0.71046255]
["bitfinex-derivatives","BTCF0:USTF0",1734129289109,0.1567966,101240.0,101230.0,0.71046255]
["bitfinex-derivatives","BTCF0:USTF0",1734129290808,0.1567966,101240.0,101230.0,0.58751533]
["bitfinex-derivatives","BTCF0:USTF0",1734129291008,0.1567966,101240.0,101230.0,0.71046255]
["bitfinex-derivatives","BTCF0:USTF0",1734129292101,0.14708613,101240.0,101230.0,0.71046255]
["bitfinex-derivatives","BTCF0:USTF0",1734129292307,0.32203664,101250.0,101240.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734129292519,0.32203664,101250.0,101240.0,0.53312222]
["bitfinex-derivatives","BTCF0:USTF0",1734129293104,0.32153664,101250.0,101240.0,0.53312222]
["bitfinex-derivatives","BTCF0:USTF0",1734129294100,0.32203664,101250.0,101240.0,0.53312222]
["bitfinex-derivatives","BTCF0:USTF0",1734129295011,0.33167293,101250.0,101240.0,0.53312222]
["bitfinex-derivatives","BTCF0:USTF0",1734129295213,0.33117293,101250.0,101240.0,0.410175]
["bitfinex-derivatives","BTCF0:USTF0",1734129295405,0.32153664,101250.0,101240.0,0.53312222]
["bitfinex-derivatives","BTCF0:USTF0",1734129296208,0.32203664,101250.0,101240.0,0.53312222]
["bitfinex-derivatives","BTCF0:USTF0",1734129297100,0.32153664,101250.0,101240.0,0.53312222]
["bitfinex-derivatives","BTCF0:USTF0",1734129297296,0.145,101250.0,101240.0,0.76959742]
["bitfinex-derivatives","BTCF0:USTF0",1734129297506,0.145,101250.0,101240.0,0.94688595]
["bitfinex-derivatives","BTCF0:USTF0",1734129298113,0.1455,101250.0,101240.0,0.94688595]
["bitfinex-derivatives","BTCF0:USTF0",1734129299203,0.145,101250.0,101240.0,0.71039759]
["bitfinex-derivatives","BTCF0:USTF0",1734129299401,0.145,101250.0,101240.0,0.72004902]
["bitfinex-derivatives","BTCF0:USTF0",1734129300108,0.1455,101250.0,101240.0,0.72004902]
["bitfinex-derivatives","BTCF0:USTF0",1734129300508,0.1455,101250.0,101240.0,0.95639915]
["bitfinex-derivatives","BTCF0:USTF0",1734129301116,0.145,101250.0,101240.0,0.95639915]
["bitfinex-derivatives","BTCF0:USTF0",1734129302216,0.1455,101250.0,101240.0,0.95639915]
["bitfinex-derivatives","BTCF0:USTF0",1734129303112,0.145,101250.0,101240.0,0.95639915]
["bitfinex-derivatives","BTCF0:USTF0",1734129304010,0.145,101250.0,101240.0,0.72004902]
["bitfinex-derivatives","BTCF0:USTF0",1734129304213,0.1455,101250.0,101240.0,0.72004902]
["bitfinex-derivatives","BTCF0:USTF0",1734129304413,0.1455,101250.0,101240.0,0.73947746]
["bitfinex-derivatives","BTCF0:USTF0",1734129306216,0.1455,101250.0,101240.0,0.97583035]
["bitfinex-derivatives","BTCF0:USTF0",1734129306812,0.1455,101250.0,101240.0,1.03730396]
["bitfinex-derivatives","BTCF0:USTF0",1734129307010,0.1455,101250.0,101240.0,0.97583035]
["bitfinex-derivatives","BTCF0:USTF0",1734129307612,0.1455,101250.0,101240.0,1.47583035]
["bitfinex-derivatives","BTCF0:USTF0",1734129308114,0.145,101250.0,101240.0,1.47583035]
["bitfinex-derivatives","BTCF0:USTF0",1734129309613,0.01166387,101260.0,101250.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734129309819,0.01166387,101260.0,101250.0,0.17231722]
["bitfinex-derivatives","BTCF0:USTF0",1734129310118,0.01116387,101260.0,101250.0,0.17231722]
["bitfinex-derivatives","BTCF0:USTF0",1734129311021,0.00968198,101260.0,101250.0,0.17231722]
["bitfinex-derivatives","BTCF0:USTF0",1734129311226,0.0005,101260.0,101250.0,0.17231722]
["bitfinex-derivatives","BTCF0:USTF0",1734129312127,0.74285734,101270.0,101250.0,0.17231722]
["bitfinex-derivatives","BTCF0:USTF0",1734129312426,0.74285734,101270.0,101260.0,0.17231222]
["bitfinex-derivatives","BTCF0:USTF0",1734129312617,0.7871783,101270.0,101260.0,0.17231222]
["bitfinex-derivatives","BTCF0:USTF0",1734129314127,0.6106591,101270.0,101260.0,0.17231222]
["bitfinex-derivatives","BTCF0:USTF0",1734129314324,0.56633814,101270.0,101260.0,0.17231222]
["bitfinex-derivatives","BTCF0:USTF0",1734129317225,0.15667614,101270.0,101260.0,0.53311222]
["bitfinex-derivatives","BTCF0:USTF0",1734129317425,0.15667614,101270.0,101260.0,1.03311222]
["bitfinex-derivatives","BTCF0:USTF0",1734129317613,0.0514,101270.0,101260.0,1.03311222]
["bitfinex-derivatives","BTCF0:USTF0",1734129318021,0.0514,101270.0,101260.0,1.44676911]
["bitfinex-derivatives","BTCF0:USTF0",1734129318224,0.71343214,101290.0,101280.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734129318421,0.7442049,101290.0,101280.0,0.17230222]
["bitfinex-derivatives","BTCF0:USTF0",1734129318820,0.71895935,101290.0,101280.0,0.17230222]
["bitfinex-derivatives","BTCF0:USTF0",1734129319819,0.72900803,101290.0,101280.0,0.17230222]
["bitfinex-derivatives","BTCF0:USTF0",1734129320226,0.72950803,101290.0,101280.0,0.17230222]
["bitfinex-derivatives","BTCF0:USTF0",1734129322128,0.72950803,101290.0,101280.0,0.53310222]
["bitfinex-derivatives","BTCF0:USTF0",1734129322129,0.21820803,101290.0,101280.0,0.53310222]
["bitfinex-derivatives","BTCF0:USTF0",1734129322533,0.21672642,101290.0,101280.0,1.03310222]
["bitfinex-derivatives","BTCF0:USTF0",1734129323129,0.15767977,101290.0,101280.0,1.03310222]
["bitfinex-derivatives","BTCF0:USTF0",1734129323432,0.11816654,101290.0,101280.0,1.03310222]
["bitfinex-derivatives","BTCF0:USTF0",1734129323928,0.11816654,101290.0,101280.0,1.21040622]
["bitfinex-derivatives","BTCF0:USTF0",1734129324430,0.0005,101290.0,101280.0,1.03310222]
["bitfinex-derivatives","BTCF0:USTF0",1734129324923,0.22986976,101300.0,101290.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734129325124,0.11225213,101300.0,101290.0,0.80762139]
["bitfinex-derivatives","BTCF0:USTF0",1734129325324,0.11225213,101300.0,101290.0,0.80744426]
["bitfinex-derivatives","BTCF0:USTF0",1734129325325,0.1,101300.0,101290.0,0.80744426]
["bitfinex-derivatives","BTCF0:USTF0",1734129325529,0.1,101300.0,101290.0,1.30744426]
["bitfinex-derivatives","BTCF0:USTF0",1734129328323,0.1,101300.0,101290.0,1.13059722]
["bitfinex-derivatives","BTCF0:USTF0",1734129329519,1e-06,101300.0,101290.0,1.13059722]
["bitfinex-derivatives","BTCF0:USTF0",1734129332327,1e-06,101300.0,101290.0,0.95995]
["bitfinex-derivatives","BTCF0:USTF0",1734129332531,1e-06,101300.0,101290.0,0.91015]
["bitfinex-derivatives","BTCF0:USTF0",1734129332532,0.01714217,101300.0,101290.0,0.91015]
["bitfinex-derivatives","BTCF0:USTF0",1734129332828,0.01714217,101300.0,101290.0,0.61082361]
["bitfinex-derivatives","BTCF0:USTF0",1734129332829,0.555747,101300.0,101290.0,0.61082361]
["bitfinex-derivatives","BTCF0:USTF0",1734129333222,0.555747,101300.0,101290.0,0.54935]
["bitfinex-derivatives","BTCF0:USTF0",1734129333425,0.555747,101300.0,101290.0,0.11082361]
["bitfinex-derivatives","BTCF0:USTF0",1734129334331,0.556247,101300.0,101290.0,0.11082361]
["bitfinex-derivatives","BTCF0:USTF0",1734129338131,0.506901,101300.0,101290.0,0.11082361]
["bitfinex-derivatives","BTCF0:USTF0",1734129340445,0.56616837,101300.0,101290.0,0.11082361]
["bitfinex-derivatives","BTCF0:USTF0",1734129341331,0.56566837,101300.0,101290.0,0.11082361]
["bitfinex-derivatives","BTCF0:USTF0",1734129346041,0.51776837,101300.0,101290.0,0.11082361]
["bitfinex-derivatives","BTCF0:USTF0",1734129346246,0.050101,101300.0,101290.0,0.53309722]
["bitfinex-derivatives","BTCF0:USTF0",1734129346441,0.050101,101300.0,101290.0,0.41015]
["bitfinex-derivatives","BTCF0:USTF0",1734129346646,0.050101,101300.0,101290.0,0.53309722]
["bitfinex-derivatives","BTCF0:USTF0",1734129348153,1e-06,101300.0,101290.0,0.53309722]
["bitfinex-derivatives","BTCF0:USTF0",1734129348649,1e-06,101300.0,101290.0,1.03309722]
["bitfinex-derivatives","BTCF0:USTF0",1734129350345,1e-06,101300.0,101290.0,1.04279689]
["bitfinex-derivatives","BTCF0:USTF0",1734129350539,1e-06,101300.0,101290.0,1.09159689]
["bitfinex-derivatives","BTCF0:USTF0",1734129350745,0.01226119,101300.0,101290.0,1.09159689]
["bitfinex-derivatives","BTCF0:USTF0",1734129350940,0.01226155,101300.0,101290.0,1.50353546]
["bitfinex-derivatives","BTCF0:USTF0",1734129351149,0.01226155,101300.0,101290.0,1.62230928]
["bitfinex-derivatives","BTCF0:USTF0",1734129351344,0.01226241,101300.0,101290.0,1.93370628]
["bitfinex-derivatives","BTCF0:USTF0",1734129353348,0.01226353,101300.0,101290.0,1.93370628]
["bitfinex-derivatives","BTCF0:USTF0",1734129354749,0.01226353,101300.0,101290.0,1.9335967]
["bitfinex-derivatives","BTCF0:USTF0",1734129355060,0.01226281,101300.0,101290.0,1.9335967]
["bitfinex-derivatives","BTCF0:USTF0",1734129355642,0.01226281,101300.0,101290.0,2.2943967]
["bitfinex-derivatives","BTCF0:USTF0",1734129356049,0.01226281,101300.0,101290.0,2.12264948]
["bitfinex-derivatives","BTCF0:USTF0",1734129356353,0.01226281,101300.0,101290.0,1.63921381]
["bitfinex-derivatives","BTCF0:USTF0",1734129356354,1e-06,101300.0,101290.0,1.63921381]
["bitfinex-derivatives","BTCF0:USTF0",1734129356747,0.01225807,101300.0,101290.0,1.63921381]
["bitfinex-derivatives","BTCF0:USTF0",1734129356945,1e-06,101300.0,101290.0,1.81630335]
["bitfinex-derivatives","BTCF0:USTF0",1734129357954,0.01225844,101300.0,101290.0,1.81630335]
["bitfinex-derivatives","BTCF0:USTF0",1734129358157,0.01225844,101300.0,101290.0,1.63921381]
["bitfinex-derivatives","BTCF0:USTF0",1734129359462,0.01225844,101300.0,101290.0,1.65852646]
["bitfinex-derivatives","BTCF0:USTF0",1734129359759,0.01225844,101300.0,101290.0,1.53557924]
["bitfinex-derivatives","BTCF0:USTF0",1734129360074,0.01225864,101300.0,101290.0,1.83563044]
["bitfinex-derivatives","BTCF0:USTF0",1734129360356,0.01225864,101300.0,101290.0,1.65852646]
["bitfinex-derivatives","BTCF0:USTF0",1734129360750,0.01225864,101300.0,101290.0,1.70842646]
["bitfinex-derivatives","BTCF0:USTF0",1734129363263,0.01226253,101300.0,101290.0,1.70842646]
["bitfinex-derivatives","BTCF0:USTF0",1734129363561,0.01226253,101300.0,101290.0,1.78419615]
["bitfinex-derivatives","BTCF0:USTF0",1734129365849,0.01226253,101300.0,101290.0,2.02039033]
["bitfinex-derivatives","BTCF0:USTF0",1734129366056,0.01226253,101300.0,101290.0,2.31563306]
["bitfinex-derivatives","BTCF0:USTF0",1734129366553,0.01226253,101300.0,101290.0,2.07943888]
["bitfinex-derivatives","BTCF0:USTF0",1734129366750,0.01226253,101300.0,101290.0,2.31563954]
["bitfinex-derivatives","BTCF0:USTF0",1734129368064,0.01226253,101300.0,101290.0,1.76805227]
["bitfinex-derivatives","BTCF0:USTF0",1734129368065,1e-06,101300.0,101290.0,1.76805227]
["bitfinex-derivatives","BTCF0:USTF0",1734129368257,1e-06,101300.0,101290.0,2.07937735]
["bitfinex-derivatives","BTCF0:USTF0",1734129370368,0.01226538,101300.0,101290.0,2.07937735]
["bitfinex-derivatives","BTCF0:USTF0",1734129371064,0.01226538,101300.0,101290.0,2.07947693]
["bitfinex-derivatives","BTCF0:USTF0",1734129372057,0.01226538,101300.0,101290.0,1.95652971]
["bitfinex-derivatives","BTCF0:USTF0",1734129372261,0.01226538,101300.0,101290.0,2.07947693]
["bitfinex-derivatives","BTCF0:USTF0",1734129374862,1e-06,101300.0,101290.0,2.02957693]
["bitfinex-derivatives","BTCF0:USTF0",1734129382278,0.00140197,101300.0,101290.0,2.02957693]
["bitfinex-derivatives","BTCF0:USTF0",1734129385173,0.05090197,101300.0,101290.0,2.02957693]
["bitfinex-derivatives","BTCF0:USTF0",1734129388274,0.05090197,101300.0,101290.0,1.71815227]
["bitfinex-derivatives","BTCF0:USTF0",1734129389274,0.05090197,101300.0,101290.0,1.42290954]
["bitfinex-derivatives","BTCF0:USTF0",1734129389672,0.00140197,101300.0,101290.0,1.42290954]
["bitfinex-derivatives","BTCF0:USTF0",1734129391079,0.00140197,101300.0,101290.0,1.73493974]
["bitfinex-derivatives","BTCF0:USTF0",1734129391080,0.11935865,101300.0,101290.0,1.73493974]
["bitfinex-derivatives","BTCF0:USTF0",1734129391381,0.11935865,101300.0,101290.0,2.09010494]
["bitfinex-derivatives","BTCF0:USTF0",1734129398093,0.11935865,101300.0,101290.0,2.09020103]
["bitfinex-derivatives","BTCF0:USTF0",1734129398684,0.11935865,101300.0,101290.0,2.46228195]
["bitfinex-derivatives","BTCF0:USTF0",1734129399586,0.11935865,101300.0,101290.0,2.09020103]
["bitfinex-derivatives","BTCF0:USTF0",1734129405390,0.11935865,101300.0,101290.0,1.96725381]
["bitfinex-derivatives","BTCF0:USTF0",1734129405692,0.00140197,101300.0,101290.0,2.02872742]
["bitfinex-derivatives","BTCF0:USTF0",1734129405894,0.14690197,101300.0,101290.0,2.02872742]
["bitfinex-derivatives","BTCF0:USTF0",1734129406290,0.14690197,101300.0,101290.0,2.09020103]
["bitfinex-derivatives","BTCF0:USTF0",1734129417811,0.41198081,101300.0,101290.0,2.03088551]
["bitfinex-derivatives","BTCF0:USTF0",1734129419501,0.41198081,101300.0,101290.0,1.71875922]
["bitfinex-derivatives","BTCF0:USTF0",1734129420127,0.41198081,101300.0,101290.0,1.65728561]
["bitfinex-derivatives","BTCF0:USTF0",1734129421010,0.41198081,101300.0,101290.0,1.71875922]
["bitfinex-derivatives","BTCF0:USTF0",1734129423009,0.41198081,101300.0,101290.0,1.65728561]
["bitfinex-derivatives","BTCF0:USTF0",1734129424597,0.41198081,101300.0,101290.0,1.235012]
["bitfinex-derivatives","BTCF0:USTF0",1734129424997,0.41198081,101300.0,101290.0,1.29648561]
["bitfinex-derivatives","BTCF0:USTF0",1734129427907,0.41198081,101300.0,101290.0,1.60942948]
["bitfinex-derivatives","BTCF0:USTF0",1734129429016,0.41198081,101300.0,101290.0,1.29648561]
["bitfinex-derivatives","BTCF0:USTF0",1734129430013,0.41198081,101300.0,101290.0,1.60854091]
["bitfinex-derivatives","BTCF0:USTF0",1734129433508,0.29403306,101300.0,101290.0,1.60854091]
["bitfinex-derivatives","BTCF0:USTF0",1734129433708,0.41207562,101300.0,101290.0,1.60853313]
["bitfinex-derivatives","BTCF0:USTF0",1734129434218,0.29403306,101300.0,101290.0,1.60853313]
["bitfinex-derivatives","BTCF0:USTF0",1734129435518,0.29403306,101300.0,101290.0,1.96369833]
["bitfinex-derivatives","BTCF0:USTF0",1734129435820,0.29403306,101300.0,101290.0,1.60853313]
["bitfinex-derivatives","BTCF0:USTF0",1734129438618,0.29403306,101300.0,101290.0,1.60862396]
["bitfinex-derivatives","BTCF0:USTF0",1734129438923,0.24403306,101300.0,101290.0,1.60862396]
["bitfinex-derivatives","BTCF0:USTF0",1734129443424,0.24403306,101300.0,101290.0,1.96405733]
["bitfinex-derivatives","BTCF0:USTF0",1734129449533,0.24403306,101300.0,101290.0,1.65165081]
["bitfinex-derivatives","BTCF0:USTF0",1734129459129,0.24403306,101300.0,101290.0,1.5901772]
["bitfinex-derivatives","BTCF0:USTF0",1734129459328,0.24403306,101300.0,101290.0,1.57086455]
["bitfinex-derivatives","BTCF0:USTF0",1734129459533,0.60483306,101300.0,101290.0,1.21248849]
["bitfinex-derivatives","BTCF0:USTF0",1734129459832,0.50704797,101300.0,101290.0,1.26183849]
["bitfinex-derivatives","BTCF0:USTF0",1734129468638,0.83112619,101300.0,101290.0,0.61082361]
["bitfinex-derivatives","BTCF0:USTF0",1734129470843,0.04935,101290.0,101280.0,0.67737687]
["bitfinex-derivatives","BTCF0:USTF0",1734129471144,0.04935,101290.0,101270.0,0.89365217]
["bitfinex-derivatives","BTCF0:USTF0",1734129471145,0.049355,101280.0,101270.0,0.56197361]
["bitfinex-derivatives","BTCF0:USTF0",1734129471338,0.6566205,101280.0,101270.0,0.56147361]
["bitfinex-derivatives","BTCF0:USTF0",1734129471537,0.55518552,101280.0,101270.0,0.56147361]
["bitfinex-derivatives","BTCF0:USTF0",1734129471737,0.509355,101280.0,101270.0,0.56147361]
["bitfinex-derivatives","BTCF0:USTF0",1734129472543,0.509355,101280.0,101270.0,0.56197361]
["bitfinex-derivatives","BTCF0:USTF0",1734129473351,0.87082861,101280.0,101250.0,0.60794259]
["bitfinex-derivatives","BTCF0:USTF0",1734129473548,0.79101864,101270.0,101260.0,0.06147361]
["bitfinex-derivatives","BTCF0:USTF0",1734129473745,0.83174167,101270.0,101260.0,0.06147361]
["bitfinex-derivatives","BTCF0:USTF0",1734129473948,0.98472923,101270.0,101260.0,0.06147361]
["bitfinex-derivatives","BTCF0:USTF0",1734129474247,1.08597177,101270.0,101260.0,0.06147361]
["bitfinex-derivatives","BTCF0:USTF0",1734129476457,1.20338429,101270.0,101260.0,0.06147361]
["bitfinex-derivatives","BTCF0:USTF0",1734129476646,0.90338429,101270.0,101260.0,0.06147361]
["bitfinex-derivatives","BTCF0:USTF0",1734129476846,0.049365,101260.0,101250.0,0.549369]
["bitfinex-derivatives","BTCF0:USTF0",1734129477045,0.13742438,101260.0,101250.0,0.61084261]
["bitfinex-derivatives","BTCF0:USTF0",1734129482146,0.049365,101260.0,101250.0,0.61084261]
["bitfinex-derivatives","BTCF0:USTF0",1734129484761,0.13742438,101260.0,101250.0,0.61084261]
["bitfinex-derivatives","BTCF0:USTF0",1734129485052,0.049365,101260.0,101250.0,0.61084261]
["bitfinex-derivatives","BTCF0:USTF0",1734129485464,0.049365,101260.0,101250.0,0.61134261]
["bitfinex-derivatives","BTCF0:USTF0",1734129486357,0.05898263,101260.0,101250.0,0.61134261]
["bitfinex-derivatives","BTCF0:USTF0",1734129487756,0.05898263,101260.0,101250.0,0.549869]
["bitfinex-derivatives","BTCF0:USTF0",1734129487957,0.05898263,101260.0,101250.0,0.61134261]
["bitfinex-derivatives","BTCF0:USTF0",1734129489956,0.05898263,101260.0,101250.0,0.549869]
["bitfinex-derivatives","BTCF0:USTF0",1734129490159,0.05898263,101260.0,101250.0,0.61134261]
["bitfinex-derivatives","BTCF0:USTF0",1734129490364,0.14704201,101260.0,101250.0,0.61134261]
["bitfinex-derivatives","BTCF0:USTF0",1734129491451,0.14704201,101260.0,101250.0,0.66304261]
["bitfinex-derivatives","BTCF0:USTF0",1734129494454,0.14704201,101260.0,101250.0,0.66254261]
["bitfinex-derivatives","BTCF0:USTF0",1734129497350,0.05898263,101260.0,101250.0,0.66254261]
["bitfinex-derivatives","BTCF0:USTF0",1734129501761,0.410162,101270.0,101250.0,0.72401622]
["bitfinex-derivatives","BTCF0:USTF0",1734129502059,0.410162,101270.0,101260.0,0.17231222]
["bitfinex-derivatives","BTCF0:USTF0",1734129503364,0.42004968,101270.0,101260.0,0.17231222]
["bitfinex-derivatives","BTCF0:USTF0",1734129504656,0.37068768,101270.0,101260.0,0.17231222]
["bitfinex-derivatives","BTCF0:USTF0",1734129504965,0.00988768,101270.0,101260.0,0.53311222]
["bitfinex-derivatives","BTCF0:USTF0",1734129505159,0.22586805,101280.0,101270.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734129505360,0.22586805,101280.0,101270.0,0.16443361]
["bitfinex-derivatives","BTCF0:USTF0",1734129505560,0.22536805,101280.0,101270.0,0.16443361]
["bitfinex-derivatives","BTCF0:USTF0",1734129506569,0.22586805,101280.0,101270.0,0.16443361]
["bitfinex-derivatives","BTCF0:USTF0",1734129507474,0.22536805,101280.0,101270.0,0.16443361]
["bitfinex-derivatives","BTCF0:USTF0",1734129507675,0.23528008,101280.0,101270.0,0.16443361]
["bitfinex-derivatives","BTCF0:USTF0",1734129508477,0.23578008,101280.0,101270.0,0.16443361]
["bitfinex-derivatives","BTCF0:USTF0",1734129509475,0.23528008,101280.0,101270.0,0.16443361]
["bitfinex-derivatives","BTCF0:USTF0",1734129510477,0.23578008,101280.0,101270.0,0.16443361]
["bitfinex-derivatives","BTCF0:USTF0",1734129511475,0.23528008,101280.0,101270.0,0.16443361]
["bitfinex-derivatives","BTCF0:USTF0",1734129512566,0.23578008,101280.0,101270.0,0.11083361]
["bitfinex-derivatives","BTCF0:USTF0",1734129513676,0.23528008,101280.0,101270.0,0.11083361]
["bitfinex-derivatives","BTCF0:USTF0",1734129514578,0.23578008,101280.0,101270.0,0.11083361]
["bitfinex-derivatives","BTCF0:USTF0",1734129515369,0.20695042,101280.0,101270.0,0.11083361]
["bitfinex-derivatives","BTCF0:USTF0",1734129518681,0.20645042,101280.0,101270.0,0.11083361]
["bitfinex-derivatives","BTCF0:USTF0",1734129519775,0.15709442,101280.0,101270.0,0.11083361]
["bitfinex-derivatives","BTCF0:USTF0",1734129519972,0.14718239,101280.0,101270.0,0.16223361]
["bitfinex-derivatives","BTCF0:USTF0",1734129520170,0.14718239,101280.0,101270.0,0.26313361]
["bitfinex-derivatives","BTCF0:USTF0",1734129520473,0.26492837,101280.0,101270.0,0.26313361]
["bitfinex-derivatives","BTCF0:USTF0",1734129521583,0.26492837,101280.0,101270.0,0.76313361]
["bitfinex-derivatives","BTCF0:USTF0",1734129523169,0.26492837,101280.0,101270.0,1.00188227]
["bitfinex-derivatives","BTCF0:USTF0",1734129523480,0.11774598,101280.0,101270.0,1.36268227]
["bitfinex-derivatives","BTCF0:USTF0",1734129523981,0.20608004,101280.0,101270.0,1.36268227]
["bitfinex-derivatives","BTCF0:USTF0",1734129524372,0.11774598,101280.0,101270.0,1.36268227]
["bitfinex-derivatives","BTCF0:USTF0",1734129524673,0.20608317,101280.0,101270.0,1.36268227]
["bitfinex-derivatives","BTCF0:USTF0",1734129525875,0.20608317,101280.0,101270.0,1.59902068]
["bitfinex-derivatives","BTCF0:USTF0",1734129525876,0.08833719,101280.0,101270.0,1.59902068]
["bitfinex-derivatives","BTCF0:USTF0",1734129526178,0.20658317,101290.0,101270.0,2.03431619]
["bitfinex-derivatives","BTCF0:USTF0",1734129526381,0.20658317,101290.0,101280.0,0.71033377]
["bitfinex-derivatives","BTCF0:USTF0",1734129526678,0.20608317,101290.0,101280.0,0.71033377]
["bitfinex-derivatives","BTCF0:USTF0",1734129527074,0.20608317,101290.0,101280.0,1.21033377]
["bitfinex-derivatives","BTCF0:USTF0",1734129527474,0.20658317,101290.0,101280.0,1.21033377]
["bitfinex-derivatives","BTCF0:USTF0",1734129528180,0.20658317,101290.0,101280.0,1.44653011]
["bitfinex-derivatives","BTCF0:USTF0",1734129528589,0.20608317,101290.0,101280.0,1.44653011]
["bitfinex-derivatives","BTCF0:USTF0",1734129528787,0.08833719,101290.0,101280.0,1.44653011]
["bitfinex-derivatives","BTCF0:USTF0",1734129529475,0.08883719,101290.0,101280.0,1.50800372]
["bitfinex-derivatives","BTCF0:USTF0",1734129529680,0.08883719,101290.0,101280.0,1.44653011]
["bitfinex-derivatives","BTCF0:USTF0",1734129530083,0.2065708,101290.0,101280.0,1.21033377]
["bitfinex-derivatives","BTCF0:USTF0",1734129530277,0.08883719,101290.0,101280.0,1.21033377]
["bitfinex-derivatives","BTCF0:USTF0",1734129530483,0.08883719,101290.0,101280.0,1.44653011]
["bitfinex-derivatives","BTCF0:USTF0",1734129531272,0.08883719,101290.0,101280.0,1.21033377]
["bitfinex-derivatives","BTCF0:USTF0",1734129531477,0.08883719,101290.0,101280.0,1.44653011]
["bitfinex-derivatives","BTCF0:USTF0",1734129532484,0.08833719,101290.0,101280.0,1.44653011]
["bitfinex-derivatives","BTCF0:USTF0",1734129534680,0.08833719,101290.0,101280.0,1.21033377]
["bitfinex-derivatives","BTCF0:USTF0",1734129535584,0.08833719,101290.0,101280.0,1.22005246]
["bitfinex-derivatives","BTCF0:USTF0",1734129536184,0.08833719,101290.0,101280.0,1.28152607]
["bitfinex-derivatives","BTCF0:USTF0",1734129536396,0.10060137,101290.0,101280.0,1.28152607]
["bitfinex-derivatives","BTCF0:USTF0",1734129537087,0.10060137,101290.0,101280.0,1.22005246]
["bitfinex-derivatives","BTCF0:USTF0",1734129539186,0.10060137,101290.0,101280.0,1.28152607]
["bitfinex-derivatives","BTCF0:USTF0",1734129539493,0.08833719,101290.0,101280.0,1.28152607]
["bitfinex-derivatives","BTCF0:USTF0",1734129541787,0.10059666,101290.0,101280.0,1.28152607]
["bitfinex-derivatives","BTCF0:USTF0",1734129543395,0.11773361,101300.0,101280.0,1.28152607]
["bitfinex-derivatives","BTCF0:USTF0",1734129543589,0.11823361,101300.0,101290.0,0.63259722]
["bitfinex-derivatives","BTCF0:USTF0",1734129544191,0.11823361,101300.0,101290.0,1.13259722]
["bitfinex-derivatives","BTCF0:USTF0",1734129546191,0.11823361,101300.0,101290.0,0.77179722]
["bitfinex-derivatives","BTCF0:USTF0",1734129546389,0.11823361,101300.0,101290.0,1.49339722]
["bitfinex-derivatives","BTCF0:USTF0",1734129551497,0.11773361,101300.0,101290.0,1.49339722]
["bitfinex-derivatives","BTCF0:USTF0",1734129552584,0.11773361,101300.0,101290.0,1.37045]
["bitfinex-derivatives","BTCF0:USTF0",1734129552987,0.11773361,101300.0,101290.0,1.49339722]
["bitfinex-derivatives","BTCF0:USTF0",1734129557004,0.365616,101310.0,101290.0,2.10734297]
["bitfinex-derivatives","BTCF0:USTF0",1734129557204,0.365616,101310.0,101300.0,0.89751634]
["bitfinex-derivatives","BTCF0:USTF0",1734129557707,0.365116,101310.0,101300.0,0.94686234]
["bitfinex-derivatives","BTCF0:USTF0",1734129557999,0.365116,101310.0,101300.0,1.44686234]
["bitfinex-derivatives","BTCF0:USTF0",1734129558594,0.365616,101310.0,101300.0,1.44686234]
["bitfinex-derivatives","BTCF0:USTF0",1734129559506,0.365116,101310.0,101300.0,1.44686234]
["bitfinex-derivatives","BTCF0:USTF0",1734129560601,0.365616,101310.0,101300.0,1.44686234]
["bitfinex-derivatives","BTCF0:USTF0",1734129561498,0.365116,101310.0,101300.0,1.44686234]
["bitfinex-derivatives","BTCF0:USTF0",1734129562498,0.365616,101310.0,101300.0,1.44686234]
["bitfinex-derivatives","BTCF0:USTF0",1734129563598,0.365116,101310.0,101300.0,1.44686234]
["bitfinex-derivatives","BTCF0:USTF0",1734129564502,0.365616,101310.0,101300.0,1.44686234]
["bitfinex-derivatives","BTCF0:USTF0",1734129564704,0.365616,101310.0,101300.0,1.45692219]
["bitfinex-derivatives","BTCF0:USTF0",1734129566503,0.365116,101310.0,101300.0,1.45692219]
["bitfinex-derivatives","BTCF0:USTF0",1734129567303,0.365116,101310.0,101300.0,1.27959257]
["bitfinex-derivatives","BTCF0:USTF0",1734129568299,0.24738239,101310.0,101300.0,1.27959257]
["bitfinex-derivatives","BTCF0:USTF0",1734129572196,0.24738239,101310.0,101300.0,1.89391458]
["bitfinex-derivatives","BTCF0:USTF0",1734129573104,0.29672339,101310.0,101300.0,1.89391458]
["bitfinex-derivatives","BTCF0:USTF0",1734129573297,0.29672339,101310.0,101300.0,1.8939992]
["bitfinex-derivatives","BTCF0:USTF0",1734129574907,0.47273544,101310.0,101300.0,1.8939992]
["bitfinex-derivatives","BTCF0:USTF0",1734129580705,0.47273544,101310.0,101300.0,1.91330648]
["bitfinex-derivatives","BTCF0:USTF0",1734129581912,0.47273544,101310.0,101300.0,1.67686698]
["bitfinex-derivatives","BTCF0:USTF0",1734129587108,0.32555305,101310.0,101300.0,1.35790945]
["bitfinex-derivatives","BTCF0:USTF0",1734129587311,0.32555305,101310.0,101300.0,0.99710945]
["bitfinex-derivatives","BTCF0:USTF0",1734129590114,0.32555305,101310.0,101300.0,0.8447951]
["bitfinex-derivatives","BTCF0:USTF0",1734129590309,0.32555305,101310.0,101300.0,0.90626871]
["bitfinex-derivatives","BTCF0:USTF0",1734129590509,0.32555305,101310.0,101300.0,0.96774232]
["bitfinex-derivatives","BTCF0:USTF0",1734129596103,0.32555305,101310.0,101300.0,0.8447951]
["bitfinex-derivatives","BTCF0:USTF0",1734129596303,0.32555305,101310.0,101300.0,0.90626871]
["bitfinex-derivatives","BTCF0:USTF0",1734129596511,0.32555305,101310.0,101300.0,0.96774232]
["bitfinex-derivatives","BTCF0:USTF0",1734129600218,0.68635305,101310.0,101300.0,0.8447951]
["bitfinex-derivatives","BTCF0:USTF0",1734129600418,0.17601205,101310.0,101300.0,0.46774232]
["bitfinex-derivatives","BTCF0:USTF0",1734129600718,0.17601205,101310.0,101300.0,0.82854232]
["bitfinex-derivatives","BTCF0:USTF0",1734129602514,0.22535305,101310.0,101300.0,0.3447951]
["bitfinex-derivatives","BTCF0:USTF0",1734129602718,0.32475305,101310.0,101300.0,0.40626871]
["bitfinex-derivatives","BTCF0:USTF0",1734129604923,0.32475305,101310.0,101300.0,0.3447951]
["bitfinex-derivatives","BTCF0:USTF0",1734129605114,0.32475305,101310.0,101300.0,0.40626871]
["bitfinex-derivatives","BTCF0:USTF0",1734129605920,0.32475305,101310.0,101300.0,0.28830639]
["bitfinex-derivatives","BTCF0:USTF0",1734129615324,0.148741,101310.0,101300.0,0.28830639]
["bitfinex-derivatives","BTCF0:USTF0",1734129618216,0.148741,101310.0,101300.0,0.22683278]
["bitfinex-derivatives","BTCF0:USTF0",1734129618425,0.148741,101310.0,101300.0,0.28830639]
["bitfinex-derivatives","BTCF0:USTF0",1734129625429,0.32594516,101310.0,101300.0,0.28830639]
["bitfinex-derivatives","BTCF0:USTF0",1734129627027,0.509541,101310.0,101300.0,0.28830639]
["bitfinex-derivatives","BTCF0:USTF0",1734129627226,0.55708115,101310.0,101300.0,0.28830639]
["bitfinex-derivatives","BTCF0:USTF0",1734129627530,0.049346,101300.0,101290.0,0.53209814]
["bitfinex-derivatives","BTCF0:USTF0",1734129627827,0.52141961,101300.0,101290.0,0.53209814]
["bitfinex-derivatives","BTCF0:USTF0",1734129628028,0.56794826,101300.0,101290.0,0.53209814]
["bitfinex-derivatives","BTCF0:USTF0",1734129628231,0.52141961,101300.0,101290.0,0.53209814]
["bitfinex-derivatives","BTCF0:USTF0",1734129630531,0.04935,101290.0,101280.0,0.11132761]
["bitfinex-derivatives","BTCF0:USTF0",1734129630729,0.58694129,101290.0,101280.0,0.11082761]
["bitfinex-derivatives","BTCF0:USTF0",1734129631626,0.58694129,101290.0,101280.0,0.11132761]
["bitfinex-derivatives","BTCF0:USTF0",1734129631828,0.61256151,101290.0,101280.0,0.11132761]
["bitfinex-derivatives","BTCF0:USTF0",1734129632229,0.61256151,101290.0,101280.0,0.06197361]
["bitfinex-derivatives","BTCF0:USTF0",1734129632633,0.58694129,101290.0,101280.0,0.06147361]
["bitfinex-derivatives","BTCF0:USTF0",1734129633733,0.58694129,101290.0,101280.0,0.06197361]
["bitfinex-derivatives","BTCF0:USTF0",1734129634439,0.58694129,101290.0,101280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734129634639,0.58694129,101290.0,101280.0,0.06197361]
["bitfinex-derivatives","BTCF0:USTF0",1734129636640,0.73406939,101290.0,101280.0,0.06197361]
["bitfinex-derivatives","BTCF0:USTF0",1734129637039,0.58694129,101290.0,101280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734129637242,0.61255147,101290.0,101280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734129637432,0.70905147,101290.0,101280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734129638643,0.68344129,101290.0,101280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734129640438,0.7449149,101290.0,101280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734129640741,0.79005033,101290.0,101280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734129640940,0.74459044,101290.0,101280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734129644337,0.74455044,101290.0,101280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734129644735,0.049355,101280.0,101270.0,0.06147361]
["bitfinex-derivatives","BTCF0:USTF0",1734129645040,0.55717527,101280.0,101270.0,0.06147361]
["bitfinex-derivatives","BTCF0:USTF0",1734129645628,0.55717527,101280.0,101270.0,0.06197361]
["bitfinex-derivatives","BTCF0:USTF0",1734129646643,0.55717527,101280.0,101270.0,0.06147361]
["bitfinex-derivatives","BTCF0:USTF0",1734129647737,0.55717527,101280.0,101270.0,0.06197361]
["bitfinex-derivatives","BTCF0:USTF0",1734129648640,0.60787527,101280.0,101270.0,0.06147361]
["bitfinex-derivatives","BTCF0:USTF0",1734129649545,0.61760681,101280.0,101270.0,0.06147361]
["bitfinex-derivatives","BTCF0:USTF0",1734129649746,0.61760681,101280.0,101270.0,0.06197361]
["bitfinex-derivatives","BTCF0:USTF0",1734129650439,0.79402828,101280.0,101270.0,0.06197361]
["bitfinex-derivatives","BTCF0:USTF0",1734129651346,0.79402828,101280.0,101270.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734129651540,0.64700801,101280.0,101270.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734129652047,0.67248413,101280.0,101270.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734129653444,0.73395774,101280.0,101270.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734129653634,0.75329835,101280.0,101270.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734129654037,0.70848162,101280.0,101270.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734129654545,0.53206015,101280.0,101270.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734129654748,0.04936,101270.0,101260.0,0.20697361]
["bitfinex-derivatives","BTCF0:USTF0",1734129655045,0.63478799,101270.0,101260.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1734129655344,0.58678763,101270.0,101260.0,0.20697361]
["bitfinex-derivatives","BTCF0:USTF0",1734129655846,0.58678763,101270.0,101260.0,0.20747361]
["bitfinex-derivatives","BTCF0:USTF0",1734129656642,0.58678763,101270.0,101260.0,0.20697361]
["bitfinex-derivatives","BTCF0:USTF0",1734129657648,0.58678763,101270.0,101260.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1734129657954,0.51642731,101270.0,101260.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734129658752,0.049365,101260.0,101250.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734129659051,0.69640813,101260.0,101250.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734129659248,0.69840469,101260.0,101250.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734129659451,0.56643231,101260.0,101250.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734129659650,0.69833817,101260.0,101250.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734129659952,0.74313187,101260.0,101250.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734129661251,0.68165826,101260.0,101250.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734129662651,0.68165826,101260.0,101250.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1734129663251,0.5049587,101260.0,101250.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1734129663445,0.63676225,101260.0,101250.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1734129663646,0.63676225,101260.0,101250.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734129664344,0.64684287,101260.0,101250.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734129664549,0.51488511,101260.0,101250.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734129664749,0.51488511,101260.0,101250.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1734129664750,0.72103445,101260.0,101250.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1734129666451,0.51488511,101260.0,101250.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1734129670851,0.51488511,101260.0,101250.0,0.16144361]
["bitfinex-derivatives","BTCF0:USTF0",1734129670852,0.15719602,101260.0,101250.0,0.16144361]
["bitfinex-derivatives","BTCF0:USTF0",1734129671046,0.27707505,101260.0,101250.0,0.52224361]
["bitfinex-derivatives","BTCF0:USTF0",1734129671350,0.2353852,101260.0,101250.0,1.02224361]
["bitfinex-derivatives","BTCF0:USTF0",1734129672752,0.2353852,101260.0,101250.0,1.02174361]
["bitfinex-derivatives","BTCF0:USTF0",1734129673250,0.2353852,101260.0,101250.0,1.08321722]
["bitfinex-derivatives","BTCF0:USTF0",1734129673458,0.1302696,101270.0,101260.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734129673754,0.0424998,101280.0,101270.0,0.54936]
["bitfinex-derivatives","BTCF0:USTF0",1734129673959,0.58666152,101290.0,101270.0,1.03310722]
["bitfinex-derivatives","BTCF0:USTF0",1734129674159,0.58666152,101290.0,101280.0,0.17230222]
["bitfinex-derivatives","BTCF0:USTF0",1734129674859,0.58666152,101290.0,101280.0,0.67230222]
["bitfinex-derivatives","BTCF0:USTF0",1734129676853,0.58666152,101290.0,101280.0,0.72240222]
["bitfinex-derivatives","BTCF0:USTF0",1734129677048,0.58666152,101290.0,101280.0,0.77010222]
["bitfinex-derivatives","BTCF0:USTF0",1734129677463,0.410151,101290.0,101280.0,0.77010222]
["bitfinex-derivatives","BTCF0:USTF0",1734129678761,0.37085716,101300.0,101290.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734129679059,0.42288566,101310.0,101300.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1734129679256,0.42288566,101310.0,101300.0,0.53309322]
["bitfinex-derivatives","BTCF0:USTF0",1734129679563,0.17790378,101310.0,101300.0,1.03309322]
["bitfinex-derivatives","BTCF0:USTF0",1734129679761,0.17840378,101310.0,101300.0,1.08359322]
["bitfinex-derivatives","BTCF0:USTF0",1734129680662,0.19064354,101310.0,101300.0,1.08359322]
["bitfinex-derivatives","BTCF0:USTF0",1734129686655,0.19061441,101310.0,101300.0,1.08359322]
["bitfinex-derivatives","BTCF0:USTF0",1734129686860,0.19061441,101310.0,101300.0,1.0936203]
["bitfinex-derivatives","BTCF0:USTF0",1734129688869,0.238474,101310.0,101300.0,0.910146]
["bitfinex-derivatives","BTCF0:USTF0",1734129689067,0.286574,101310.0,101300.0,0.47161961]
["bitfinex-derivatives","BTCF0:USTF0",1734129689270,0.286574,101310.0,101300.0,0.53309322]
["bitfinex-derivatives","BTCF0:USTF0",1734129689770,0.286574,101310.0,101300.0,0.47161961]
["bitfinex-derivatives","BTCF0:USTF0",1734129690162,0.286574,101310.0,101300.0,0.53309322]
["bitfinex-derivatives","BTCF0:USTF0",1734129690358,0.286574,101310.0,101300.0,0.47161961]
["bitfinex-derivatives","BTCF0:USTF0",1734129692369,0.286574,101310.0,101300.0,0.53309322]
["bitfinex-derivatives","BTCF0:USTF0",1734129692573,0.27436337,101310.0,101300.0,0.53309322]
["bitfinex-derivatives","BTCF0:USTF0",1734129693268,0.286574,101310.0,101300.0,0.53309322]
["bitfinex-derivatives","BTCF0:USTF0",1734129693467,0.237233,101310.0,101300.0,0.53309322]
["bitfinex-derivatives","BTCF0:USTF0",1734129694373,0.22502237,101310.0,101300.0,0.53309322]
["bitfinex-derivatives","BTCF0:USTF0",1734129694579,0.189133,101310.0,101300.0,0.53309322]
["bitfinex-derivatives","BTCF0:USTF0",1734129696577,0.18914541,101310.0,101300.0,0.53309322]
["bitfinex-derivatives","BTCF0:USTF0",1734129697288,0.17692237,101310.0,101300.0,0.53309322]
["bitfinex-derivatives","BTCF0:USTF0",1734129701690,0.17642237,101310.0,101300.0,0.53309322]
["bitfinex-derivatives","BTCF0:USTF0",1734129701898,0.17642237,101310.0,101300.0,0.410146]
["bitfinex-derivatives","BTCF0:USTF0",1734129702198,0.17642237,101310.0,101300.0,0.53309322]
["bitfinex-derivatives","BTCF0:USTF0",1734129708001,0.14755527,101310.0,101300.0,0.81877812]
["bitfinex-derivatives","BTCF0:USTF0",1734129708392,0.14755527,101310.0,101300.0,1.11452615]
["bitfinex-derivatives","BTCF0:USTF0",1734129709405,0.14755527,101310.0,101300.0,1.42922544]
["bitfinex-derivatives","BTCF0:USTF0",1734129720310,0.14755527,101310.0,101300.0,1.42927563]
["bitfinex-derivatives","BTCF0:USTF0",1734129722409,0.32397764,101310.0,101300.0,1.42927563]
["bitfinex-derivatives","BTCF0:USTF0",1734129726708,0.32397764,101310.0,101300.0,1.42931563]
["bitfinex-derivatives","BTCF0:USTF0",1734129728610,0.32397764,101310.0,101300.0,1.11456615]
["bitfinex-derivatives","BTCF0:USTF0",1734129728812,0.32397764,101310.0,101300.0,1.42914771]
["bitfinex-derivatives","BTCF0:USTF0",1734129731416,0.17642237,101310.0,101300.0,1.42914771]
["bitfinex-derivatives","BTCF0:USTF0",1734129732813,0.32413693,101310.0,101300.0,1.42914771]
["bitfinex-derivatives","BTCF0:USTF0",1734129733610,0.32413693,101310.0,101300.0,1.42913428]
["bitfinex-derivatives","BTCF0:USTF0",1734129737326,0.32413693,101310.0,101300.0,1.06833428]
["bitfinex-derivatives","BTCF0:USTF0",1734129737524,0.32413693,101310.0,101300.0,1.42913428]
["bitfinex-derivatives","BTCF0:USTF0",1734129738329,0.32413693,101310.0,101300.0,1.42907581]
["bitfinex-derivatives","BTCF0:USTF0",1734129747525,0.32413693,101310.0,101300.0,1.11456615]
["bitfinex-derivatives","BTCF0:USTF0",1734129747726,0.32413693,101310.0,101300.0,1.42891768]
["bitfinex-derivatives","BTCF0:USTF0",1734129749823,0.17642237,101310.0,101300.0,1.42891768]
["bitfinex-derivatives","BTCF0:USTF0",1734129753724,0.17638237,101310.0,101300.0,1.42891768]
["bitfinex-derivatives","BTCF0:USTF0",1734129757828,0.17638237,101310.0,101300.0,1.24178756]
["bitfinex-derivatives","BTCF0:USTF0",1734129757829,0.14773345,101310.0,101300.0,1.24178756]
["bitfinex-derivatives","BTCF0:USTF0",1734129758027,0.14773345,101310.0,101300.0,1.85006117]
["bitfinex-derivatives","BTCF0:USTF0",1734129760145,0.14773345,101310.0,101300.0,1.80326117]
["bitfinex-derivatives","BTCF0:USTF0",1734129764938,0.14773345,101310.0,101300.0,1.61884034]
["bitfinex-derivatives","BTCF0:USTF0",1734129765140,0.14773345,101310.0,101300.0,1.80326117]
["bitfinex-derivatives","BTCF0:USTF0",1734129771244,0.14773345,101310.0,101300.0,1.75396117]
["bitfinex-derivatives","BTCF0:USTF0",1734129774745,0.14773345,101310.0,101300.0,1.43970086]
["bitfinex-derivatives","BTCF0:USTF0",1734129777150,0.14773345,101310.0,101300.0,1.75377098]
["bitfinex-derivatives","BTCF0:USTF0",1734129777353,0.32503312,101310.0,101300.0,1.99060186]
["bitfinex-derivatives","BTCF0:USTF0",1734129777555,0.14773345,101310.0,101300.0,1.99060186]
["bitfinex-derivatives","BTCF0:USTF0",1734129778356,0.14773345,101310.0,101300.0,1.75377098]
["bitfinex-derivatives","BTCF0:USTF0",1734129780154,0.14773345,101310.0,101300.0,1.75376144]
["bitfinex-derivatives","BTCF0:USTF0",1734129783455,0.14773345,101310.0,101300.0,1.75370353]
["bitfinex-derivatives","BTCF0:USTF0",1734129788260,0.14773345,101310.0,101300.0,1.753398]
["bitfinex-derivatives","BTCF0:USTF0",1734129793173,0.14773345,101310.0,101300.0,1.7731449]
["bitfinex-derivatives","BTCF0:USTF0",1734129793372,0.68499967,101320.0,101310.0,0.17228822]
["bitfinex-derivatives","BTCF0:USTF0",1734129793373,0.32419967,101320.0,101310.0,0.17228822]
["bitfinex-derivatives","BTCF0:USTF0",1734129793577,0.32419967,101320.0,101310.0,0.71070052]
["bitfinex-derivatives","BTCF0:USTF0",1734129793970,0.23465327,101320.0,101310.0,1.03308822]
["bitfinex-derivatives","BTCF0:USTF0",1734129794169,0.0573536,101320.0,101310.0,1.64826137]
["bitfinex-derivatives","BTCF0:USTF0",1734129794970,0.0578536,101320.0,101310.0,1.64826137]
["bitfinex-derivatives","BTCF0:USTF0",1734129795469,0.17596448,101320.0,101310.0,1.64826137]
["bitfinex-derivatives","BTCF0:USTF0",1734129795666,0.17596448,101320.0,101310.0,1.88493251]
["bitfinex-derivatives","BTCF0:USTF0",1734129795876,0.17546448,101320.0,101310.0,1.88493251]
["bitfinex-derivatives","BTCF0:USTF0",1734129796979,0.17596448,101320.0,101310.0,1.88493251]
["bitfinex-derivatives","BTCF0:USTF0",1734129797777,0.11861088,101320.0,101310.0,1.88493251]
["bitfinex-derivatives","BTCF0:USTF0",1734129797977,0.11811088,101320.0,101310.0,1.88493251]
["bitfinex-derivatives","BTCF0:USTF0",1734129798879,0.11861088,101320.0,101310.0,1.88493251]
["bitfinex-derivatives","BTCF0:USTF0",1734129799376,0.20715555,101320.0,101310.0,1.88493251]
["bitfinex-derivatives","BTCF0:USTF0",1734129801977,0.20715555,101320.0,101310.0,1.89500729]
["bitfinex-derivatives","BTCF0:USTF0",1734129803086,0.20715555,101320.0,101310.0,1.89348035]
["bitfinex-derivatives","BTCF0:USTF0",1734129803380,0.11861088,101320.0,101310.0,1.89348035]
["bitfinex-derivatives","BTCF0:USTF0",1734129803985,0.11811088,101320.0,101310.0,1.89348035]
["bitfinex-derivatives","BTCF0:USTF0",1734129807284,0.20663935,101320.0,101310.0,1.89348035]
["bitfinex-derivatives","BTCF0:USTF0",1734129807691,0.20664081,101320.0,101310.0,1.89348035]
["bitfinex-derivatives","BTCF0:USTF0",1734129807986,0.20664081,101320.0,101310.0,1.65680921]
["bitfinex-derivatives","BTCF0:USTF0",1734129808392,0.20664081,101320.0,101310.0,1.89328268]
["bitfinex-derivatives","BTCF0:USTF0",1734129809287,0.0482,101330.0,101310.0,1.95475629]
["bitfinex-derivatives","BTCF0:USTF0",1734129809492,0.0482,101330.0,101320.0,0.41111224]
["bitfinex-derivatives","BTCF0:USTF0",1734129809688,0.0482,101330.0,101320.0,0.5861121]
["bitfinex-derivatives","BTCF0:USTF0",1734129809988,0.0477,101330.0,101320.0,0.5861121]
["bitfinex-derivatives","BTCF0:USTF0",1734129810579,0.68851538,101340.0,101330.0,0.549331]
["bitfinex-derivatives","BTCF0:USTF0",1734129810775,0.73501538,101340.0,101330.0,0.67227822]
["bitfinex-derivatives","BTCF0:USTF0",1734129811180,0.73501538,101340.0,101330.0,0.61080461]
["bitfinex-derivatives","BTCF0:USTF0",1734129811384,0.7813058,101340.0,101330.0,0.67227822]
["bitfinex-derivatives","BTCF0:USTF0",1734129812593,0.7813058,101340.0,101330.0,0.61080461]
["bitfinex-derivatives","BTCF0:USTF0",1734129812800,0.7813058,101340.0,101330.0,0.67227822]
["bitfinex-derivatives","BTCF0:USTF0",1734129812997,0.7563391,101340.0,101330.0,0.67227822]
["bitfinex-derivatives","BTCF0:USTF0",1734129813500,0.7563391,101340.0,101330.0,0.84963363]
["bitfinex-derivatives","BTCF0:USTF0",1734129813501,0.73501538,101340.0,101330.0,0.84963363]
["bitfinex-derivatives","BTCF0:USTF0",1734129813895,0.73501538,101340.0,101330.0,0.78816002]
["bitfinex-derivatives","BTCF0:USTF0",1734129814894,0.73551538,101340.0,101330.0,0.78816002]
["bitfinex-derivatives","BTCF0:USTF0",1734129815600,0.73551538,101340.0,101330.0,1.21043363]
["bitfinex-derivatives","BTCF0:USTF0",1734129815601,0.0919,101340.0,101330.0,1.21043363]
["bitfinex-derivatives","BTCF0:USTF0",1734129815899,0.0919,101340.0,101330.0,1.88764584]
["bitfinex-derivatives","BTCF0:USTF0",1734129816095,0.0919,101340.0,101330.0,1.65117237]
["bitfinex-derivatives","BTCF0:USTF0",1734129816495,0.0919,101340.0,101330.0,1.88746224]
["bitfinex-derivatives","BTCF0:USTF0",1734129816696,0.0919,101340.0,101330.0,1.89718147]
["bitfinex-derivatives","BTCF0:USTF0",1734129816904,0.0919,101340.0,101330.0,1.6608916]
["bitfinex-derivatives","BTCF0:USTF0",1734129817491,0.0919,101340.0,101330.0,1.33854548]
["bitfinex-derivatives","BTCF0:USTF0",1734129817697,0.0919,101340.0,101330.0,1.65967506]
["bitfinex-derivatives","BTCF0:USTF0",1734129819416,0.0919,101340.0,101330.0,1.33854548]
["bitfinex-derivatives","BTCF0:USTF0",1734129820119,0.0919,101340.0,101330.0,1.57466643]
["bitfinex-derivatives","BTCF0:USTF0",1734129820418,0.0919,101340.0,101330.0,1.2789184]
["bitfinex-derivatives","BTCF0:USTF0",1734129824022,0.0919,101340.0,101330.0,1.57466643]
["bitfinex-derivatives","BTCF0:USTF0",1734129824425,0.0919,101340.0,101330.0,1.2789184]
["bitfinex-derivatives","BTCF0:USTF0",1734129824926,0.0919,101340.0,101330.0,1.57466643]
["bitfinex-derivatives","BTCF0:USTF0",1734129827626,0.0919,101340.0,101330.0,1.51319282]
["bitfinex-derivatives","BTCF0:USTF0",1734129827824,0.73001962,101360.0,101340.0,0.049325]
["bitfinex-derivatives","BTCF0:USTF0",1734129828031,0.76241962,101360.0,101350.0,0.11079461]
["bitfinex-derivatives","BTCF0:USTF0",1734129828526,0.76241962,101360.0,101350.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734129828923,0.76241962,101360.0,101350.0,0.11079461]
["bitfinex-derivatives","BTCF0:USTF0",1734129830028,0.76291962,101360.0,101350.0,0.11079461]
["bitfinex-derivatives","BTCF0:USTF0",1734129830231,0.58684965,101360.0,101350.0,0.11079461]
["bitfinex-derivatives","BTCF0:USTF0",1734129831030,0.61864965,101360.0,101350.0,0.11079461]
["bitfinex-derivatives","BTCF0:USTF0",1734129831430,0.61864965,101360.0,101350.0,0.61079461]
["bitfinex-derivatives","BTCF0:USTF0",1734129833431,0.60875215,101360.0,101350.0,0.67226822]
["bitfinex-derivatives","BTCF0:USTF0",1734129833928,0.24795215,101360.0,101350.0,1.03306822]
["bitfinex-derivatives","BTCF0:USTF0",1734129834125,0.15055215,101360.0,101350.0,1.09454183]
["bitfinex-derivatives","BTCF0:USTF0",1734129834326,0.17729967,101370.0,101360.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734129834530,0.18957811,101370.0,101360.0,0.59453683]
["bitfinex-derivatives","BTCF0:USTF0",1734129834725,0.17729967,101370.0,101360.0,0.59453683]
["bitfinex-derivatives","BTCF0:USTF0",1734129834923,0.18957989,101370.0,101360.0,1.09453683]
["bitfinex-derivatives","BTCF0:USTF0",1734129835130,0.01228022,101370.0,101360.0,1.33040669]
["bitfinex-derivatives","BTCF0:USTF0",1734129835327,0.4563,101380.0,101370.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734129835528,0.0955,101380.0,101370.0,0.17225822]
["bitfinex-derivatives","BTCF0:USTF0",1734129835729,0.09657686,101380.0,101370.0,0.17225822]
["bitfinex-derivatives","BTCF0:USTF0",1734129839436,0.09657686,101380.0,101370.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734129839637,0.09657686,101380.0,101370.0,0.11078461]
["bitfinex-derivatives","BTCF0:USTF0",1734129840330,0.09657686,101380.0,101370.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734129840633,0.1088428,101380.0,101370.0,0.05932758]
["bitfinex-derivatives","BTCF0:USTF0",1734129840835,0.09657686,101380.0,101370.0,0.12080119]
["bitfinex-derivatives","BTCF0:USTF0",1734129841032,0.09657686,101380.0,101370.0,0.05932758]
["bitfinex-derivatives","BTCF0:USTF0",1734129841228,0.09657686,101380.0,101370.0,0.12080119]
["bitfinex-derivatives","BTCF0:USTF0",1734129841632,0.09692201,101380.0,101370.0,0.12080119]
["bitfinex-derivatives","BTCF0:USTF0",1734129842234,0.14622901,101380.0,101370.0,0.12080119]
["bitfinex-derivatives","BTCF0:USTF0",1734129842639,0.14622901,101380.0,101370.0,0.05932758]
["bitfinex-derivatives","BTCF0:USTF0",1734129843141,0.14622901,101380.0,101370.0,0.12080119]
["bitfinex-derivatives","BTCF0:USTF0",1734129844637,0.14622901,101380.0,101370.0,0.05932758]
["bitfinex-derivatives","BTCF0:USTF0",1734129844841,0.14622901,101380.0,101370.0,0.00942758]
["bitfinex-derivatives","BTCF0:USTF0",1734129845035,0.14622901,101380.0,101370.0,0.06147361]
["bitfinex-derivatives","BTCF0:USTF0",1734129845036,0.14672901,101380.0,101370.0,0.06147361]
["bitfinex-derivatives","BTCF0:USTF0",1734129845242,0.14672901,101380.0,101370.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734129845433,0.50752901,101380.0,101370.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734129850244,0.56900262,101380.0,101370.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734129850835,0.049311,101370.0,101360.0,0.62061899]
["bitfinex-derivatives","BTCF0:USTF0",1734129851040,0.410111,101370.0,101360.0,0.12061899]
["bitfinex-derivatives","BTCF0:USTF0",1734129851636,0.41153301,101370.0,101360.0,0.12061899]
["bitfinex-derivatives","BTCF0:USTF0",1734129852132,0.00142201,101370.0,101360.0,0.12061899]
["bitfinex-derivatives","BTCF0:USTF0",1734129852548,0.36222201,101370.0,101360.0,0.12061899]
["bitfinex-derivatives","BTCF0:USTF0",1734129853243,0.00142201,101370.0,101360.0,0.05914538]
["bitfinex-derivatives","BTCF0:USTF0",1734129853440,0.00142201,101370.0,101360.0,0.12061899]
["bitfinex-derivatives","BTCF0:USTF0",1734129853633,0.00142201,101370.0,101360.0,0.29751112]
["bitfinex-derivatives","BTCF0:USTF0",1734129853843,0.36222201,101370.0,101360.0,0.29751112]
["bitfinex-derivatives","BTCF0:USTF0",1734129854049,0.00142201,101370.0,101360.0,0.29751112]
["bitfinex-derivatives","BTCF0:USTF0",1734129854642,0.36222201,101370.0,101360.0,0.29751112]
["bitfinex-derivatives","BTCF0:USTF0",1734129855649,0.00142201,101370.0,101360.0,0.29751112]
["bitfinex-derivatives","BTCF0:USTF0",1734129855949,0.00142201,101370.0,101360.0,0.35898473]
["bitfinex-derivatives","BTCF0:USTF0",1734129856347,0.00142201,101370.0,101360.0,0.29751112]
["bitfinex-derivatives","BTCF0:USTF0",1734129856844,0.00142201,101370.0,101360.0,0.35907557]
["bitfinex-derivatives","BTCF0:USTF0",1734129857041,0.00142201,101370.0,101360.0,0.29760196]
["bitfinex-derivatives","BTCF0:USTF0",1734129857444,0.00142201,101370.0,101360.0,0.35907557]
["bitfinex-derivatives","BTCF0:USTF0",1734129858152,0.00142201,101370.0,101360.0,0.29760196]
["bitfinex-derivatives","BTCF0:USTF0",1734129864054,0.05073301,101370.0,101360.0,0.29760196]
["bitfinex-derivatives","BTCF0:USTF0",1734129867247,0.19844419,101370.0,101360.0,0.53347182]
["bitfinex-derivatives","BTCF0:USTF0",1734129869452,0.19844419,101370.0,101360.0,0.35648885]
["bitfinex-derivatives","BTCF0:USTF0",1734129869653,0.14913319,101370.0,101360.0,0.41796246]
["bitfinex-derivatives","BTCF0:USTF0",1734129869955,0.14913319,101370.0,101360.0,0.48126246]
["bitfinex-derivatives","BTCF0:USTF0",1734129870158,0.14913319,101370.0,101360.0,0.51136246]
["bitfinex-derivatives","BTCF0:USTF0",1734129871958,0.14913319,101370.0,101360.0,0.87216246]
["bitfinex-derivatives","BTCF0:USTF0",1734129876168,0.14913319,101370.0,101360.0,0.6362926]
["bitfinex-derivatives","BTCF0:USTF0",1734129876466,0.14913319,101370.0,101360.0,1.1362926]
["bitfinex-derivatives","BTCF0:USTF0",1734129882272,0.11967132,101370.0,101360.0,1.75652887]
["bitfinex-derivatives","BTCF0:USTF0",1734129882574,0.11967132,101370.0,101360.0,2.1107712]
["bitfinex-derivatives","BTCF0:USTF0",1734129884071,0.11967132,101370.0,101360.0,1.75652887]
["bitfinex-derivatives","BTCF0:USTF0",1734129885566,0.11967132,101370.0,101360.0,2.1107712]
["bitfinex-derivatives","BTCF0:USTF0",1734129886168,0.11967132,101370.0,101360.0,1.75652887]
["bitfinex-derivatives","BTCF0:USTF0",1734129886367,0.11967132,101370.0,101360.0,2.0813851]
["bitfinex-derivatives","BTCF0:USTF0",1734129888470,0.11967132,101370.0,101360.0,2.43562743]
["bitfinex-derivatives","BTCF0:USTF0",1734129891173,0.11967132,101370.0,101360.0,2.43561588]
["bitfinex-derivatives","BTCF0:USTF0",1734129892569,0.11967132,101370.0,101360.0,2.08137355]
["bitfinex-derivatives","BTCF0:USTF0",1734129893676,0.11967132,101370.0,101360.0,2.14028116]
["bitfinex-derivatives","BTCF0:USTF0",1734129895285,0.11967132,101370.0,101360.0,2.5256939]
["bitfinex-derivatives","BTCF0:USTF0",1734129895485,0.11967132,101370.0,101360.0,2.20079235]
["bitfinex-derivatives","BTCF0:USTF0",1734129895977,0.11967132,101370.0,101360.0,2.19929211]
["bitfinex-derivatives","BTCF0:USTF0",1734129897166,0.00142201,101370.0,101360.0,2.19929211]
["bitfinex-derivatives","BTCF0:USTF0",1734129898479,0.00248259,101370.0,101360.0,2.19929211]
["bitfinex-derivatives","BTCF0:USTF0",1734129900176,0.00248259,101370.0,101360.0,1.84504978]
["bitfinex-derivatives","BTCF0:USTF0",1734129900575,0.00248259,101370.0,101360.0,2.22938442]
["bitfinex-derivatives","BTCF0:USTF0",1734129902184,0.00248259,101370.0,101360.0,2.29085803]
["bitfinex-derivatives","BTCF0:USTF0",1734129903484,0.00248259,101370.0,101360.0,2.64511385]
["bitfinex-derivatives","BTCF0:USTF0",1734129906887,0.01479568,101370.0,101360.0,2.64511385]
["bitfinex-derivatives","BTCF0:USTF0",1734129907286,0.11874931,101380.0,101370.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734129907482,0.11874931,101380.0,101370.0,1.15101782]
["bitfinex-derivatives","BTCF0:USTF0",1734129907983,0.11824931,101380.0,101370.0,1.65101782]
["bitfinex-derivatives","BTCF0:USTF0",1734129908988,0.11874931,101380.0,101370.0,1.65101782]
["bitfinex-derivatives","BTCF0:USTF0",1734129910088,0.11824931,101380.0,101370.0,1.65101782]
["bitfinex-derivatives","BTCF0:USTF0",1734129911095,0.11874931,101380.0,101370.0,1.65101782]
["bitfinex-derivatives","BTCF0:USTF0",1734129913283,0.16376083,101380.0,101370.0,1.5280706]
["bitfinex-derivatives","BTCF0:USTF0",1734129913484,0.15144931,101380.0,101370.0,1.26669257]
["bitfinex-derivatives","BTCF0:USTF0",1734129913792,0.15144931,101380.0,101370.0,0.97158461]
["bitfinex-derivatives","BTCF0:USTF0",1734129913989,0.15094931,101380.0,101370.0,0.97158461]
["bitfinex-derivatives","BTCF0:USTF0",1734129914385,0.15094931,101380.0,101370.0,1.26669257]
["bitfinex-derivatives","BTCF0:USTF0",1734129916296,0.15094931,101380.0,101370.0,1.50279031]
["bitfinex-derivatives","BTCF0:USTF0",1734129917386,0.15094931,101380.0,101370.0,1.4413167]
["bitfinex-derivatives","BTCF0:USTF0",1734129917588,0.15094931,101380.0,101370.0,1.50279031]
["bitfinex-derivatives","BTCF0:USTF0",1734129918292,0.15094931,101380.0,101370.0,1.26669257]
["bitfinex-derivatives","BTCF0:USTF0",1734129918487,0.15094931,101380.0,101370.0,1.58979169]
["bitfinex-derivatives","BTCF0:USTF0",1734129918688,0.15094931,101380.0,101370.0,1.52831808]
["bitfinex-derivatives","BTCF0:USTF0",1734129919100,0.15094931,101380.0,101370.0,1.58979169]
["bitfinex-derivatives","BTCF0:USTF0",1734129921798,0.29866049,101380.0,101370.0,1.94404751]
["bitfinex-derivatives","BTCF0:USTF0",1734129922000,0.15094931,101380.0,101370.0,1.94404751]
["bitfinex-derivatives","BTCF0:USTF0",1734129922592,0.29866049,101380.0,101370.0,1.94404751]
["bitfinex-derivatives","BTCF0:USTF0",1734129926603,0.29866049,101380.0,101370.0,2.3296211]
["bitfinex-derivatives","BTCF0:USTF0",1734129928098,0.29866049,101380.0,101370.0,1.58324751]
["bitfinex-derivatives","BTCF0:USTF0",1734129928297,0.29866049,101380.0,101370.0,1.90713281]
["bitfinex-derivatives","BTCF0:USTF0",1734129930697,0.29866049,101380.0,101370.0,2.26793281]
["bitfinex-derivatives","BTCF0:USTF0",1734129931908,0.29866049,101380.0,101370.0,1.97282485]
["bitfinex-derivatives","BTCF0:USTF0",1734129936117,0.29866049,101380.0,101370.0,1.64972573]
["bitfinex-derivatives","BTCF0:USTF0",1734129939213,0.29866049,101380.0,101370.0,1.66901277]
["bitfinex-derivatives","BTCF0:USTF0",1734129940811,0.29866049,101380.0,101370.0,1.34512747]
["bitfinex-derivatives","BTCF0:USTF0",1734129942407,0.26596049,101380.0,101370.0,1.40660108]
["bitfinex-derivatives","BTCF0:USTF0",1734129942607,0.26596049,101380.0,101370.0,1.34512747]
["bitfinex-derivatives","BTCF0:USTF0",1734129950912,0.26596049,101380.0,101370.0,1.96421074]
["bitfinex-derivatives","BTCF0:USTF0",1734129951114,0.26596049,101380.0,101370.0,1.66876512]
["bitfinex-derivatives","BTCF0:USTF0",1734129951310,0.26596049,101380.0,101370.0,2.05466194]
["bitfinex-derivatives","BTCF0:USTF0",1734129952012,0.26596049,101380.0,101370.0,2.11613555]
["bitfinex-derivatives","BTCF0:USTF0",1734129952210,0.38879113,101390.0,101370.0,2.11872561]
["bitfinex-derivatives","BTCF0:USTF0",1734129952404,0.38879113,101390.0,101380.0,0.82854434]
["bitfinex-derivatives","BTCF0:USTF0",1734129952612,0.24107995,101390.0,101380.0,1.21170954]
["bitfinex-derivatives","BTCF0:USTF0",1734129953015,0.24157995,101390.0,101380.0,1.71170954]
["bitfinex-derivatives","BTCF0:USTF0",1734129953209,0.06427995,101390.0,101380.0,1.71170954]
["bitfinex-derivatives","BTCF0:USTF0",1734129953914,0.06427995,101390.0,101380.0,2.10586893]
["bitfinex-derivatives","BTCF0:USTF0",1734129954111,0.06377995,101390.0,101380.0,1.71170954]
["bitfinex-derivatives","BTCF0:USTF0",1734129955125,0.06427995,101390.0,101380.0,1.71170954]
["bitfinex-derivatives","BTCF0:USTF0",1734129955318,0.06427995,101390.0,101380.0,2.09913663]
["bitfinex-derivatives","BTCF0:USTF0",1734129955319,0.0628,101390.0,101380.0,2.09913663]
["bitfinex-derivatives","BTCF0:USTF0",1734129956009,0.0623,101390.0,101380.0,2.09913663]
["bitfinex-derivatives","BTCF0:USTF0",1734129956410,0.0623,101390.0,101380.0,2.3942712]
["bitfinex-derivatives","BTCF0:USTF0",1734129957120,0.0628,101390.0,101380.0,2.06970831]
["bitfinex-derivatives","BTCF0:USTF0",1734129957314,0.0628,101390.0,101380.0,2.00734071]
["bitfinex-derivatives","BTCF0:USTF0",1734129958020,0.0623,101390.0,101380.0,2.00734071]
["bitfinex-derivatives","BTCF0:USTF0",1734129959123,0.0628,101390.0,101380.0,2.00734071]
["bitfinex-derivatives","BTCF0:USTF0",1734129960219,0.0623,101390.0,101380.0,2.00734071]
["bitfinex-derivatives","BTCF0:USTF0",1734129960614,0.0623,101390.0,101380.0,2.01740239]
["bitfinex-derivatives","BTCF0:USTF0",1734129961021,0.0628,101390.0,101380.0,2.34230503]
["bitfinex-derivatives","BTCF0:USTF0",1734129962114,0.0623,101390.0,101380.0,2.34230503]
["bitfinex-derivatives","BTCF0:USTF0",1734129962623,0.0623,101390.0,101380.0,2.01740239]
["bitfinex-derivatives","BTCF0:USTF0",1734129963023,0.0628,101390.0,101380.0,2.01740239]
["bitfinex-derivatives","BTCF0:USTF0",1734129963416,0.0628,101390.0,101380.0,1.66314657]
["bitfinex-derivatives","BTCF0:USTF0",1734129964723,0.0628,101390.0,101380.0,2.01740239]
["bitfinex-derivatives","BTCF0:USTF0",1734129964924,0.0628,101390.0,101380.0,2.34229441]
["bitfinex-derivatives","BTCF0:USTF0",1734129965618,0.0628,101390.0,101380.0,1.98803859]
["bitfinex-derivatives","BTCF0:USTF0",1734129966418,0.0628,101390.0,101380.0,1.66314249]
["bitfinex-derivatives","BTCF0:USTF0",1734129969829,0.0628,101390.0,101380.0,1.66319558]
["bitfinex-derivatives","BTCF0:USTF0",1734129970925,0.0628,101390.0,101380.0,2.0174514]
["bitfinex-derivatives","BTCF0:USTF0",1734129971126,0.0628,101390.0,101380.0,1.66319558]
["bitfinex-derivatives","BTCF0:USTF0",1734129971326,0.0628,101390.0,101380.0,2.0174514]
["bitfinex-derivatives","BTCF0:USTF0",1734129971825,0.0628,101390.0,101380.0,1.66319558]
["bitfinex-derivatives","BTCF0:USTF0",1734129974325,0.0628,101390.0,101380.0,1.33825047]
["bitfinex-derivatives","BTCF0:USTF0",1734129974528,0.0628,101390.0,101380.0,2.01793948]
["bitfinex-derivatives","BTCF0:USTF0",1734129976932,0.0628,101390.0,101380.0,2.01806355]
["bitfinex-derivatives","BTCF0:USTF0",1734129977229,0.0623,101390.0,101380.0,2.01806355]
["bitfinex-derivatives","BTCF0:USTF0",1734129977423,0.0623,101390.0,101380.0,1.66368366]
["bitfinex-derivatives","BTCF0:USTF0",1734129978427,0.0623,101390.0,101380.0,1.89511633]
["bitfinex-derivatives","BTCF0:USTF0",1734129978622,0.0623,101390.0,101380.0,1.83854998]
["bitfinex-derivatives","BTCF0:USTF0",1734129978623,0.21001118,101390.0,101380.0,1.83854998]
["bitfinex-derivatives","BTCF0:USTF0",1734129979016,0.21001118,101390.0,101380.0,1.83912206]
["bitfinex-derivatives","BTCF0:USTF0",1734129979228,0.0623,101390.0,101380.0,1.83910759]
["bitfinex-derivatives","BTCF0:USTF0",1734129979435,0.21001118,101390.0,101380.0,1.83910759]
["bitfinex-derivatives","BTCF0:USTF0",1734129983330,0.21001118,101390.0,101380.0,1.4005812]
["bitfinex-derivatives","BTCF0:USTF0",1734129983627,0.21001118,101390.0,101380.0,1.34014182]
["bitfinex-derivatives","BTCF0:USTF0",1734129983929,0.21001118,101390.0,101380.0,1.01310232]
["bitfinex-derivatives","BTCF0:USTF0",1734129985021,0.0623,101390.0,101380.0,0.77677686]
["bitfinex-derivatives","BTCF0:USTF0",1734129985323,0.21001118,101390.0,101380.0,0.71800702]
["bitfinex-derivatives","BTCF0:USTF0",1734129987429,0.21001118,101390.0,101380.0,1.01314159]
["bitfinex-derivatives","BTCF0:USTF0",1734129987632,0.25931318,101390.0,101380.0,1.01314159]
["bitfinex-derivatives","BTCF0:USTF0",1734129987930,0.21001118,101390.0,101380.0,1.0746152]
["bitfinex-derivatives","BTCF0:USTF0",1734129988527,0.21001118,101390.0,101380.0,1.4017402]
["bitfinex-derivatives","BTCF0:USTF0",1734129989336,0.21001118,101390.0,101380.0,1.34026659]
["bitfinex-derivatives","BTCF0:USTF0",1734129989934,0.21001118,101390.0,101380.0,1.34058673]
["bitfinex-derivatives","BTCF0:USTF0",1734129990437,0.14771118,101390.0,101380.0,1.40206034]
["bitfinex-derivatives","BTCF0:USTF0",1734129990926,0.14771118,101390.0,101380.0,1.93446034]
["bitfinex-derivatives","BTCF0:USTF0",1734129996831,0.14771118,101390.0,101380.0,1.57366034]
["bitfinex-derivatives","BTCF0:USTF0",1734129997035,0.14771118,101390.0,101380.0,1.93446034]
["bitfinex-derivatives","BTCF0:USTF0",1734129997633,0.14771118,101390.0,101380.0,1.57366034]
["bitfinex-derivatives","BTCF0:USTF0",1734129997838,0.14771118,101390.0,101380.0,1.93446034]
["bitfinex-derivatives","BTCF0:USTF0",1734129999735,0.14771118,101390.0,101380.0,1.57366034]
["bitfinex-derivatives","BTCF0:USTF0",1734129999938,0.14771118,101390.0,101380.0,1.93446034]
["bitfinex-derivatives","BTCF0:USTF0",1734130000835,0.14771118,101390.0,101380.0,1.81151312]
["bitfinex-derivatives","BTCF0:USTF0",1734130001042,0.14771118,101390.0,101380.0,1.93446034]
["bitfinex-derivatives","BTCF0:USTF0",1734130001336,0.14771118,101390.0,101380.0,1.69809561]
["bitfinex-derivatives","BTCF0:USTF0",1734130001931,0.14771118,101390.0,101380.0,1.73009561]
["bitfinex-derivatives","BTCF0:USTF0",1734130002643,0.70122087,101400.0,101390.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734130002644,0.78643205,101400.0,101390.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734130002941,0.42563205,101400.0,101390.0,0.96999857]
["bitfinex-derivatives","BTCF0:USTF0",1734130003244,0.42513205,101400.0,101390.0,0.96999857]
["bitfinex-derivatives","BTCF0:USTF0",1734130004240,0.42563205,101400.0,101390.0,0.6426931]
["bitfinex-derivatives","BTCF0:USTF0",1734130004944,0.24821118,101400.0,101390.0,0.6426931]
["bitfinex-derivatives","BTCF0:USTF0",1734130005136,0.24771118,101400.0,101390.0,0.6426931]
["bitfinex-derivatives","BTCF0:USTF0",1734130005743,0.1,101400.0,101390.0,1.50959079]
["bitfinex-derivatives","BTCF0:USTF0",1734130005942,0.1,101400.0,101390.0,2.04289079]
["bitfinex-derivatives","BTCF0:USTF0",1734130006145,0.1005,101400.0,101390.0,2.04289079]
["bitfinex-derivatives","BTCF0:USTF0",1734130006448,0.1005,101400.0,101390.0,2.43027103]
["bitfinex-derivatives","BTCF0:USTF0",1734130006746,0.1005,101400.0,101390.0,2.43018861]
["bitfinex-derivatives","BTCF0:USTF0",1734130006944,0.1005,101400.0,101390.0,2.04280837]
["bitfinex-derivatives","BTCF0:USTF0",1734130007149,0.1,101400.0,101390.0,2.04280837]
["bitfinex-derivatives","BTCF0:USTF0",1734130008348,0.1005,101400.0,101390.0,1.68842848]
["bitfinex-derivatives","BTCF0:USTF0",1734130011949,0.1005,101400.0,101390.0,1.65512848]
["bitfinex-derivatives","BTCF0:USTF0",1734130012349,0.1005,101400.0,101390.0,1.59365487]
["bitfinex-derivatives","BTCF0:USTF0",1734130013449,0.1005,101400.0,101390.0,1.81943445]
["bitfinex-derivatives","BTCF0:USTF0",1734130013949,0.1005,101400.0,101390.0,1.88090806]
["bitfinex-derivatives","BTCF0:USTF0",1734130017838,0.1005,101400.0,101390.0,1.90071124]
["bitfinex-derivatives","BTCF0:USTF0",1734130021153,0.1005,101400.0,101390.0,1.58428795]
["bitfinex-derivatives","BTCF0:USTF0",1734130023549,0.1005,101400.0,101390.0,1.89859496]
["bitfinex-derivatives","BTCF0:USTF0",1734130024256,0.21857806,101400.0,101390.0,1.89859496]
["bitfinex-derivatives","BTCF0:USTF0",1734130027257,0.21807806,101400.0,101390.0,1.89859496]
["bitfinex-derivatives","BTCF0:USTF0",1734130028459,0.21807806,101400.0,101390.0,1.6625317]
["bitfinex-derivatives","BTCF0:USTF0",1734130031956,0.21807806,101400.0,101390.0,1.66290518]
["bitfinex-derivatives","BTCF0:USTF0",1734130033160,0.36578924,101400.0,101390.0,2.01728507]
["bitfinex-derivatives","BTCF0:USTF0",1734130033360,0.36578924,101400.0,101390.0,1.93600828]
["bitfinex-derivatives","BTCF0:USTF0",1734130035257,0.36578924,101400.0,101390.0,1.64063599]
["bitfinex-derivatives","BTCF0:USTF0",1734130036455,0.36578924,101400.0,101390.0,2.01582323]
["bitfinex-derivatives","BTCF0:USTF0",1734130037256,0.21807806,101400.0,101390.0,2.01582323]
["bitfinex-derivatives","BTCF0:USTF0",1734130037658,0.21807806,101400.0,101390.0,1.64063599]
["bitfinex-derivatives","BTCF0:USTF0",1734130038263,0.21807806,101400.0,101390.0,1.66055356]
["bitfinex-derivatives","BTCF0:USTF0",1734130041667,0.365978,101400.0,101390.0,1.66055356]
["bitfinex-derivatives","BTCF0:USTF0",1734130042664,0.365978,101400.0,101390.0,2.03589637]
["bitfinex-derivatives","BTCF0:USTF0",1734130045574,0.365978,101400.0,101390.0,1.66055356]
["bitfinex-derivatives","BTCF0:USTF0",1734130046678,0.365978,101400.0,101390.0,2.03135218]
["bitfinex-derivatives","BTCF0:USTF0",1734130052178,0.365978,101400.0,101390.0,2.02776437]
["bitfinex-derivatives","BTCF0:USTF0",1734130053671,0.365978,101400.0,101390.0,2.08927798]
["bitfinex-derivatives","BTCF0:USTF0",1734130055372,0.365978,101400.0,101390.0,1.71847391]
["bitfinex-derivatives","BTCF0:USTF0",1734130055373,0.16807806,101400.0,101390.0,1.71847391]
["bitfinex-derivatives","BTCF0:USTF0",1734130055677,0.11807806,101400.0,101390.0,1.71847391]
["bitfinex-derivatives","BTCF0:USTF0",1734130057179,0.11807806,101400.0,101390.0,2.02922884]
["bitfinex-derivatives","BTCF0:USTF0",1734130057670,0.11807806,101400.0,101390.0,1.71814161]
["bitfinex-derivatives","BTCF0:USTF0",1734130059881,0.11807806,101400.0,101390.0,2.08855519]
["bitfinex-derivatives","BTCF0:USTF0",1734130061767,0.11807806,101400.0,101390.0,1.77780026]
["bitfinex-derivatives","BTCF0:USTF0",1734130061978,0.11807806,101400.0,101390.0,2.08850022]
["bitfinex-derivatives","BTCF0:USTF0",1734130062371,0.266478,101410.0,101400.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734130062577,0.266478,101410.0,101400.0,1.1831002]
["bitfinex-derivatives","BTCF0:USTF0",1734130062973,0.266478,101410.0,101400.0,1.6831002]
["bitfinex-derivatives","BTCF0:USTF0",1734130063182,0.265978,101410.0,101400.0,1.6831002]
["bitfinex-derivatives","BTCF0:USTF0",1734130064383,0.266478,101410.0,101400.0,1.6831002]
["bitfinex-derivatives","BTCF0:USTF0",1734130064781,0.11857806,101410.0,101400.0,1.99251032]
["bitfinex-derivatives","BTCF0:USTF0",1734130065176,0.11807806,101410.0,101400.0,1.99251032]
["bitfinex-derivatives","BTCF0:USTF0",1734130066185,0.11857806,101410.0,101400.0,1.99251032]
["bitfinex-derivatives","BTCF0:USTF0",1734130066480,0.11857806,101410.0,101400.0,1.6831002]
["bitfinex-derivatives","BTCF0:USTF0",1734130067283,0.11807806,101410.0,101400.0,1.6831002]
["bitfinex-derivatives","BTCF0:USTF0",1734130068283,0.11857806,101410.0,101400.0,1.6831002]
["bitfinex-derivatives","BTCF0:USTF0",1734130068685,0.11857806,101410.0,101400.0,1.99230962]
["bitfinex-derivatives","BTCF0:USTF0",1734130071086,0.11857806,101410.0,101400.0,2.00228133]
["bitfinex-derivatives","BTCF0:USTF0",1734130071394,0.11857806,101410.0,101400.0,2.00225357]
["bitfinex-derivatives","BTCF0:USTF0",1734130071585,0.11857806,101410.0,101400.0,1.64767758]
["bitfinex-derivatives","BTCF0:USTF0",1734130072184,0.20718365,101410.0,101400.0,1.64767758]
["bitfinex-derivatives","BTCF0:USTF0",1734130072892,0.21948972,101410.0,101400.0,1.64767758]
["bitfinex-derivatives","BTCF0:USTF0",1734130073692,0.13088413,101410.0,101400.0,1.28687758]
["bitfinex-derivatives","BTCF0:USTF0",1734130073991,0.13088413,101410.0,101400.0,1.64767758]
["bitfinex-derivatives","BTCF0:USTF0",1734130074191,0.13088436,101410.0,101400.0,1.64767758]
["bitfinex-derivatives","BTCF0:USTF0",1734130075386,0.0005,101410.0,101400.0,1.64767758]
["bitfinex-derivatives","BTCF0:USTF0",1734130075586,0.11857806,101410.0,101400.0,1.64767758]
["bitfinex-derivatives","BTCF0:USTF0",1734130075793,0.11857806,101410.0,101400.0,1.64608192]
["bitfinex-derivatives","BTCF0:USTF0",1734130075989,0.0005,101410.0,101400.0,1.64608192]
["bitfinex-derivatives","BTCF0:USTF0",1734130076193,0.0005,101410.0,101400.0,2.00030472]
["bitfinex-derivatives","BTCF0:USTF0",1734130077086,0.08910206,101410.0,101400.0,2.00030472]
["bitfinex-derivatives","BTCF0:USTF0",1734130077993,0.08910206,101410.0,101400.0,2.00034472]
["bitfinex-derivatives","BTCF0:USTF0",1734130080597,0.08910206,101410.0,101400.0,1.69275872]
["bitfinex-derivatives","BTCF0:USTF0",1734130083698,0.08910206,101410.0,101400.0,1.39727873]
["bitfinex-derivatives","BTCF0:USTF0",1734130085794,0.10141261,101410.0,101400.0,1.39727873]
["bitfinex-derivatives","BTCF0:USTF0",1734130087391,0.10091261,101410.0,101400.0,1.39727873]
["bitfinex-derivatives","BTCF0:USTF0",1734130088297,0.1009143,101410.0,101400.0,1.39727873]
["bitfinex-derivatives","BTCF0:USTF0",1734130090496,0.08860206,101410.0,101400.0,1.39727873]
["bitfinex-derivatives","BTCF0:USTF0",1734130091102,0.10091644,101410.0,101400.0,1.39727873]
["bitfinex-derivatives","BTCF0:USTF0",1734130092302,0.08860206,101410.0,101400.0,1.39727873]
["bitfinex-derivatives","BTCF0:USTF0",1734130096699,0.08860206,101410.0,101400.0,1.27433151]
["bitfinex-derivatives","BTCF0:USTF0",1734130097097,0.08860206,101410.0,101400.0,1.39727873]
["bitfinex-derivatives","BTCF0:USTF0",1734130100501,0.08860206,101410.0,101400.0,1.33580512]
["bitfinex-derivatives","BTCF0:USTF0",1734130100708,0.08860206,101410.0,101400.0,1.27433151]
["bitfinex-derivatives","BTCF0:USTF0",1734130101006,0.08860206,101410.0,101400.0,1.39727873]
["bitfinex-derivatives","BTCF0:USTF0",1734130104410,0.08860206,101410.0,101400.0,1.04305593]
["bitfinex-derivatives","BTCF0:USTF0",1734130105415,0.20668012,101410.0,101400.0,2.07343565]
["bitfinex-derivatives","BTCF0:USTF0",1734130106007,0.20668012,101410.0,101400.0,1.71870791]
["bitfinex-derivatives","BTCF0:USTF0",1734130106208,0.20668012,101410.0,101400.0,1.59576069]
["bitfinex-derivatives","BTCF0:USTF0",1734130106408,0.20668012,101410.0,101400.0,1.71870791]
["bitfinex-derivatives","BTCF0:USTF0",1734130106913,0.20668012,101410.0,101400.0,2.07347486]
["bitfinex-derivatives","BTCF0:USTF0",1734130107709,0.20668012,101410.0,101400.0,1.76673538]
["bitfinex-derivatives","BTCF0:USTF0",1734130109323,0.20668012,101410.0,101400.0,2.07622044]
["bitfinex-derivatives","BTCF0:USTF0",1734130117225,0.20668012,101410.0,101400.0,1.95422159]
["bitfinex-derivatives","BTCF0:USTF0",1734130117426,0.20668012,101410.0,101400.0,2.07716881]
["bitfinex-derivatives","BTCF0:USTF0",1734130119424,0.26582744,101410.0,101400.0,2.3728471]
["bitfinex-derivatives","BTCF0:USTF0",1734130119929,0.26582744,101410.0,101400.0,2.00342717]
["bitfinex-derivatives","BTCF0:USTF0",1734130120327,0.14774938,101410.0,101400.0,1.525713]
["bitfinex-derivatives","BTCF0:USTF0",1734130120531,0.19704138,101410.0,101400.0,1.58718661]
["bitfinex-derivatives","BTCF0:USTF0",1734130121126,0.19704138,101410.0,101400.0,1.51369417]
["bitfinex-derivatives","BTCF0:USTF0",1734130121323,0.19704138,101410.0,101400.0,1.57516778]
["bitfinex-derivatives","BTCF0:USTF0",1734130121519,0.19704138,101410.0,101400.0,1.08144885]
["bitfinex-derivatives","BTCF0:USTF0",1734130121831,0.6353711,101410.0,101400.0,0.82026785]
["bitfinex-derivatives","BTCF0:USTF0",1734130122024,0.58744185,101410.0,101400.0,0.82026785]
["bitfinex-derivatives","BTCF0:USTF0",1734130122223,0.58744185,101410.0,101400.0,0.58383429]
["bitfinex-derivatives","BTCF0:USTF0",1734130123031,0.88744185,101410.0,101400.0,0.58383429]
["bitfinex-derivatives","BTCF0:USTF0",1734130123218,0.91389564,101410.0,101400.0,0.58383429]
["bitfinex-derivatives","BTCF0:USTF0",1734130124335,0.91389564,101410.0,101400.0,0.4064889]
["bitfinex-derivatives","BTCF0:USTF0",1734130124524,0.88744185,101410.0,101400.0,0.4064889]
["bitfinex-derivatives","BTCF0:USTF0",1734130124728,0.91380898,101410.0,101400.0,0.11081061]
["bitfinex-derivatives","BTCF0:USTF0",1734130124930,0.61380898,101410.0,101400.0,0.11081061]
["bitfinex-derivatives","BTCF0:USTF0",1734130127328,0.62352772,101410.0,101400.0,0.11081061]
["bitfinex-derivatives","BTCF0:USTF0",1734130128338,0.59716059,101410.0,101400.0,0.11081061]
["bitfinex-derivatives","BTCF0:USTF0",1734130128642,0.89716059,101410.0,101400.0,0.11081061]
["bitfinex-derivatives","BTCF0:USTF0",1734130129731,0.92349454,101410.0,101400.0,0.11081061]
["bitfinex-derivatives","BTCF0:USTF0",1734130130134,0.89716059,101410.0,101400.0,0.11081061]
["bitfinex-derivatives","BTCF0:USTF0",1734130133143,0.92349302,101410.0,101400.0,0.11081061]
["bitfinex-derivatives","BTCF0:USTF0",1734130133336,0.89716059,101410.0,101400.0,0.11081061]
["bitfinex-derivatives","BTCF0:USTF0",1734130136243,0.92349531,101410.0,101400.0,0.11081061]
["bitfinex-derivatives","BTCF0:USTF0",1734130137545,0.94293368,101410.0,101400.0,0.11081061]
["bitfinex-derivatives","BTCF0:USTF0",1734130140051,0.94293488,101410.0,101400.0,0.11081061]
["bitfinex-derivatives","BTCF0:USTF0",1734130141447,0.92349531,101410.0,101400.0,0.11081061]
["bitfinex-derivatives","BTCF0:USTF0",1734130142238,0.94293717,101410.0,101400.0,0.11081061]
["bitfinex-derivatives","BTCF0:USTF0",1734130142444,0.94293717,101410.0,101400.0,0.06151361]
["bitfinex-derivatives","BTCF0:USTF0",1734130142751,0.92349531,101410.0,101400.0,0.06151361]
["bitfinex-derivatives","BTCF0:USTF0",1734130143050,0.64293922,101410.0,101400.0,0.06151361]
["bitfinex-derivatives","BTCF0:USTF0",1734130143455,0.92349531,101410.0,101400.0,0.06151361]
["bitfinex-derivatives","BTCF0:USTF0",1734130143751,0.89716059,101410.0,101400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734130144043,0.59716059,101410.0,101400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734130144247,0.94291713,101410.0,101400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734130145347,0.76556728,101410.0,101400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734130146251,0.76556728,101410.0,101390.0,0.12117623]
["bitfinex-derivatives","BTCF0:USTF0",1734130146444,0.84410307,101400.0,101390.0,0.12067623]
["bitfinex-derivatives","BTCF0:USTF0",1734130146644,0.85671365,101400.0,101390.0,0.12067623]
["bitfinex-derivatives","BTCF0:USTF0",1734130146848,0.83040206,101400.0,101390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734130147150,0.68280885,101400.0,101390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734130147348,0.68280885,101400.0,101390.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1734130147349,0.72856993,101400.0,101390.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1734130148453,0.72856993,101400.0,101390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734130149040,0.61293169,101400.0,101390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734130149247,0.55145808,101400.0,101390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734130149457,0.55145808,101400.0,101390.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1734130150451,0.72866199,101400.0,101390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734130150652,0.55145808,101400.0,101390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734130151354,0.55145808,101400.0,101390.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1734130152347,0.55145808,101400.0,101390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734130153353,0.72859018,101400.0,101390.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1734130154352,0.72859018,101400.0,101390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734130154547,0.75814355,101400.0,101390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734130154754,0.81961716,101400.0,101390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734130154958,0.75814355,101400.0,101390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734130155157,0.81961716,101400.0,101390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734130155360,0.55145808,101400.0,101390.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1734130155960,0.61293169,101400.0,101390.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1734130156454,0.61293169,101400.0,101390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734130156659,0.049302,101390.0,101380.0,0.11077661]
["bitfinex-derivatives","BTCF0:USTF0",1734130156850,0.73473967,101390.0,101380.0,0.11077661]
["bitfinex-derivatives","BTCF0:USTF0",1734130157051,0.58397264,101390.0,101380.0,0.11077661]
["bitfinex-derivatives","BTCF0:USTF0",1734130157251,0.58397309,101390.0,101380.0,0.11077661]
["bitfinex-derivatives","BTCF0:USTF0",1734130157656,0.58398953,101390.0,101380.0,0.06147361]
["bitfinex-derivatives","BTCF0:USTF0",1734130157864,0.55766458,101390.0,101380.0,0.06147361]
["bitfinex-derivatives","BTCF0:USTF0",1734130158157,0.049307,101380.0,101370.0,0.79808111]
["bitfinex-derivatives","BTCF0:USTF0",1734130158467,0.67569802,101380.0,101370.0,0.79808111]
["bitfinex-derivatives","BTCF0:USTF0",1734130158760,0.73839802,101380.0,101370.0,0.29808111]
["bitfinex-derivatives","BTCF0:USTF0",1734130160154,0.73839802,101380.0,101370.0,0.29786578]
["bitfinex-derivatives","BTCF0:USTF0",1734130162559,0.74832725,101380.0,101370.0,0.23639217]
["bitfinex-derivatives","BTCF0:USTF0",1734130162859,0.74832725,101380.0,101370.0,0.29786578]
["bitfinex-derivatives","BTCF0:USTF0",1734130164063,0.74832725,101380.0,101370.0,0.17713006]
["bitfinex-derivatives","BTCF0:USTF0",1734130164254,0.65658831,101380.0,101370.0,0.23860367]
["bitfinex-derivatives","BTCF0:USTF0",1734130164454,0.6626868,101380.0,101370.0,0.23860367]
["bitfinex-derivatives","BTCF0:USTF0",1734130164662,0.86601903,101380.0,101370.0,0.17713006]
["bitfinex-derivatives","BTCF0:USTF0",1734130165162,0.86601903,101380.0,101370.0,0.23860367]
["bitfinex-derivatives","BTCF0:USTF0",1734130165555,0.86601903,101380.0,101370.0,0.17713006]
["bitfinex-derivatives","BTCF0:USTF0",1734130165760,0.83971752,101380.0,101370.0,0.17713006]
["bitfinex-derivatives","BTCF0:USTF0",1734130166963,0.049311,101370.0,101360.0,0.55664101]
["bitfinex-derivatives","BTCF0:USTF0",1734130167665,0.049311,101370.0,101360.0,0.56628943]
["bitfinex-derivatives","BTCF0:USTF0",1734130167970,0.049311,101370.0,101360.0,0.32985587]
["bitfinex-derivatives","BTCF0:USTF0",1734130168268,0.13780769,101370.0,101360.0,0.32985587]
["bitfinex-derivatives","BTCF0:USTF0",1734130170268,0.13780769,101370.0,101360.0,0.29765587]
["bitfinex-derivatives","BTCF0:USTF0",1734130171966,0.25579278,101370.0,101360.0,0.29765587]
["bitfinex-derivatives","BTCF0:USTF0",1734130172165,0.16729609,101370.0,101360.0,0.29765587]
["bitfinex-derivatives","BTCF0:USTF0",1734130172369,0.31484666,101370.0,101360.0,0.29765587]
["bitfinex-derivatives","BTCF0:USTF0",1734130174369,0.31484666,101370.0,101360.0,0.29815587]
["bitfinex-derivatives","BTCF0:USTF0",1734130178464,0.67564666,101370.0,101360.0,0.29815587]
["bitfinex-derivatives","BTCF0:USTF0",1734130178976,0.55766157,101370.0,101360.0,0.29815587]
["bitfinex-derivatives","BTCF0:USTF0",1734130181375,0.55766157,101370.0,101360.0,0.23668226]
["bitfinex-derivatives","BTCF0:USTF0",1734130182471,0.55766157,101370.0,101360.0,0.18736726]
["bitfinex-derivatives","BTCF0:USTF0",1734130183067,0.55766157,101370.0,101360.0,0.17771884]
["bitfinex-derivatives","BTCF0:USTF0",1734130183467,0.76101088,101370.0,101360.0,0.17771884]
["bitfinex-derivatives","BTCF0:USTF0",1734130183970,0.63291666,101370.0,101360.0,0.17771884]
["bitfinex-derivatives","BTCF0:USTF0",1734130184166,0.69439027,101370.0,101360.0,0.17771884]
["bitfinex-derivatives","BTCF0:USTF0",1734130184369,0.51735955,101370.0,101360.0,0.14678898]
["bitfinex-derivatives","BTCF0:USTF0",1734130184568,0.51735955,101370.0,101340.0,1.20820685]
["bitfinex-derivatives","BTCF0:USTF0",1734130184569,0.049321,101350.0,101340.0,1.20820685]
["bitfinex-derivatives","BTCF0:USTF0",1734130184766,0.4986646,101350.0,101340.0,1.20820685]
["bitfinex-derivatives","BTCF0:USTF0",1734130185364,0.49865303,101350.0,101340.0,1.20820685]
["bitfinex-derivatives","BTCF0:USTF0",1734130186273,0.49865303,101350.0,101340.0,1.17580685]
["bitfinex-derivatives","BTCF0:USTF0",1734130186469,0.410121,101350.0,101340.0,1.17580685]
["bitfinex-derivatives","BTCF0:USTF0",1734130186775,0.55769366,101350.0,101340.0,0.79509571]
["bitfinex-derivatives","BTCF0:USTF0",1734130187165,0.97996727,101350.0,101330.0,1.15226179]
["bitfinex-derivatives","BTCF0:USTF0",1734130187369,0.71184756,101340.0,101330.0,0.62044537]
["bitfinex-derivatives","BTCF0:USTF0",1734130187569,0.70691369,101340.0,101330.0,0.12044537]
["bitfinex-derivatives","BTCF0:USTF0",1734130187768,0.70691369,101340.0,101320.0,1.14614942]
["bitfinex-derivatives","BTCF0:USTF0",1734130187769,0.049331,101330.0,101320.0,1.14614942]
["bitfinex-derivatives","BTCF0:USTF0",1734130187971,0.25582264,101330.0,101320.0,0.91224017]
["bitfinex-derivatives","BTCF0:USTF0",1734130188476,0.13780761,101330.0,101320.0,0.91224017]
["bitfinex-derivatives","BTCF0:USTF0",1734130188868,0.13880761,101330.0,101320.0,0.91924017]
["bitfinex-derivatives","BTCF0:USTF0",1734130189579,0.050331,101330.0,101320.0,0.91924017]
["bitfinex-derivatives","BTCF0:USTF0",1734130190779,0.050331,101330.0,101320.0,0.92891642]
["bitfinex-derivatives","BTCF0:USTF0",1734130191376,0.050331,101330.0,101320.0,0.63100925]
["bitfinex-derivatives","BTCF0:USTF0",1734130191576,0.050331,101330.0,101320.0,0.69248286]
["bitfinex-derivatives","BTCF0:USTF0",1734130192570,0.050331,101330.0,101320.0,0.65968286]
["bitfinex-derivatives","BTCF0:USTF0",1734130192970,0.050331,101330.0,101320.0,0.556333]
["bitfinex-derivatives","BTCF0:USTF0",1734130193177,0.49960761,101330.0,101320.0,0.056333]
["bitfinex-derivatives","BTCF0:USTF0",1734130194083,0.56108122,101330.0,101320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734130194375,0.67909625,101330.0,101320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734130195773,0.59061964,101330.0,101320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734130196078,0.60288129,101330.0,101320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734130196274,0.62966659,101330.0,101320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734130198270,0.51165156,101330.0,101320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734130198676,0.51164405,101330.0,101320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734130201081,0.67883552,101330.0,101320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734130203386,0.049336,101320.0,101310.0,0.62064581]
["bitfinex-derivatives","BTCF0:USTF0",1734130203583,0.410136,101320.0,101310.0,0.62064581]
["bitfinex-derivatives","BTCF0:USTF0",1734130204090,0.49835188,101320.0,101310.0,0.62064581]
["bitfinex-derivatives","BTCF0:USTF0",1734130204482,0.410136,101320.0,101310.0,0.62364581]
["bitfinex-derivatives","BTCF0:USTF0",1734130205186,0.410136,101320.0,101310.0,0.61381161]
["bitfinex-derivatives","BTCF0:USTF0",1734130205988,0.410136,101320.0,101310.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1734130206488,0.474736,101320.0,101310.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1734130207993,0.474736,101320.0,101310.0,0.56447361]
["bitfinex-derivatives","BTCF0:USTF0",1734130208184,0.507936,101320.0,101310.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1734130209280,0.56940961,101320.0,101310.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1734130209479,0.56940961,101320.0,101310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734130210989,0.51786998,101320.0,101310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734130211286,0.57934359,101320.0,101310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734130212481,0.57934359,101320.0,101310.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1734130213490,0.57934359,101320.0,101310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734130214385,0.57934359,101320.0,101310.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1734130215178,0.6408172,101320.0,101310.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1734130215387,0.6408172,101320.0,101310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734130216286,0.6408172,101320.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734130216484,0.47655053,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734130216682,0.47161461,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734130217686,0.47161461,101310.0,101300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734130223386,0.47161461,101310.0,101300.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1734130224397,0.47161461,101310.0,101300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734130224895,0.53308822,101310.0,101300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734130225498,0.53308822,101310.0,101300.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1734130226496,0.53308822,101310.0,101300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734130227186,0.85687866,101310.0,101300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734130227394,0.87626197,101310.0,101300.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1734130227597,0.90107649,101310.0,101300.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1734130228296,0.75389902,101310.0,101300.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1734130228499,0.75389902,101310.0,101300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734130229398,0.7290845,101310.0,101300.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1734130229692,1.00970119,101310.0,101300.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1734130229883,0.17229322,101300.0,101290.0,8.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734130230199,0.77337686,101300.0,101290.0,8.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734130232288,0.049355,101280.0,101270.0,0.57204105]
["bitfinex-derivatives","BTCF0:USTF0",1734130232488,0.55991491,101280.0,101270.0,0.57204105]
["bitfinex-derivatives","BTCF0:USTF0",1734130233898,0.55991491,101280.0,101270.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1734130234987,0.55991491,101280.0,101270.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734130235300,0.04936,101270.0,101260.0,0.83117858]
["bitfinex-derivatives","BTCF0:USTF0",1734130235502,0.41016,101270.0,101260.0,0.76970497]
["bitfinex-derivatives","BTCF0:USTF0",1734130236298,0.41016,101270.0,101260.0,0.76822382]
["bitfinex-derivatives","BTCF0:USTF0",1734130236495,0.47163361,101270.0,101260.0,0.77022382]
["bitfinex-derivatives","BTCF0:USTF0",1734130238496,0.47163361,101270.0,101260.0,0.76822382]
["bitfinex-derivatives","BTCF0:USTF0",1734130240298,0.48144379,101270.0,101260.0,0.76822382]
["bitfinex-derivatives","BTCF0:USTF0",1734130240904,0.12064379,101270.0,101260.0,0.76822382]
["bitfinex-derivatives","BTCF0:USTF0",1734130241092,0.48144379,101270.0,101260.0,0.76822382]
["bitfinex-derivatives","BTCF0:USTF0",1734130243005,0.48144379,101270.0,101260.0,0.73602382]
["bitfinex-derivatives","BTCF0:USTF0",1734130249305,0.48144379,101270.0,101260.0,0.23602382]
["bitfinex-derivatives","BTCF0:USTF0",1734130249507,0.48144379,101270.0,101260.0,0.23652382]
["bitfinex-derivatives","BTCF0:USTF0",1734130253111,0.41997018,101270.0,101260.0,0.23652382]
["bitfinex-derivatives","BTCF0:USTF0",1734130253304,0.26636,101270.0,101260.0,0.77043604]
["bitfinex-derivatives","BTCF0:USTF0",1734130253505,0.3608,101280.0,101270.0,0.54936]
["bitfinex-derivatives","BTCF0:USTF0",1734130253506,0.32379661,101280.0,101270.0,0.54936]
["bitfinex-derivatives","BTCF0:USTF0",1734130253711,0.44160248,101280.0,101270.0,0.97163361]
["bitfinex-derivatives","BTCF0:USTF0",1734130253916,0.38277509,101280.0,101270.0,0.97163361]
["bitfinex-derivatives","BTCF0:USTF0",1734130254416,0.08837203,101280.0,101270.0,1.20765743]
["bitfinex-derivatives","BTCF0:USTF0",1734130254815,0.08837203,101280.0,101270.0,1.50765743]
["bitfinex-derivatives","BTCF0:USTF0",1734130256412,0.08887203,101280.0,101270.0,1.50765743]
["bitfinex-derivatives","BTCF0:USTF0",1734130257516,0.08837203,101280.0,101270.0,1.50765743]
["bitfinex-derivatives","BTCF0:USTF0",1734130257910,0.08837203,101280.0,101270.0,1.51753803]
["bitfinex-derivatives","BTCF0:USTF0",1734130258106,0.1892779,101290.0,101280.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734130258306,0.1892779,101290.0,101280.0,0.47172861]
["bitfinex-derivatives","BTCF0:USTF0",1734130258719,0.1892779,101290.0,101280.0,0.97172861]
["bitfinex-derivatives","BTCF0:USTF0",1734130259725,0.11780587,101290.0,101280.0,0.97172861]
["bitfinex-derivatives","BTCF0:USTF0",1734130260618,0.11780587,101290.0,101280.0,1.33320222]
["bitfinex-derivatives","BTCF0:USTF0",1734130260920,0.11785471,101300.0,101290.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734130261120,0.11785471,101300.0,101290.0,0.11082361]
["bitfinex-derivatives","BTCF0:USTF0",1734130261516,0.11785471,101300.0,101290.0,0.47752361]
["bitfinex-derivatives","BTCF0:USTF0",1734130262014,0.73608035,101310.0,101300.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1734130262416,0.73608035,101310.0,101300.0,0.11081961]
["bitfinex-derivatives","BTCF0:USTF0",1734130264218,0.58889671,101310.0,101300.0,0.11081961]
["bitfinex-derivatives","BTCF0:USTF0",1734130267822,0.53955471,101310.0,101300.0,0.11081961]
["bitfinex-derivatives","BTCF0:USTF0",1734130270331,0.4217,101310.0,101300.0,0.11081961]
["bitfinex-derivatives","BTCF0:USTF0",1734130274124,0.43395098,101310.0,101300.0,0.11081961]
["bitfinex-derivatives","BTCF0:USTF0",1734130274325,0.55180569,101310.0,101300.0,0.11081961]
["bitfinex-derivatives","BTCF0:USTF0",1734130275429,0.53955471,101310.0,101300.0,0.11081961]
["bitfinex-derivatives","BTCF0:USTF0",1734130275622,0.55180722,101310.0,101300.0,0.11081961]
["bitfinex-derivatives","BTCF0:USTF0",1734130277832,0.53955471,101310.0,101300.0,0.11081961]
["bitfinex-derivatives","BTCF0:USTF0",1734130279535,0.54005471,101310.0,101300.0,0.11081961]
["bitfinex-derivatives","BTCF0:USTF0",1734130280030,0.54005471,101310.0,101300.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1734130280334,0.54005471,101310.0,101300.0,0.11081961]
["bitfinex-derivatives","BTCF0:USTF0",1734130284328,0.4222,101310.0,101300.0,0.11081961]
["bitfinex-derivatives","BTCF0:USTF0",1734130290557,0.4217,101310.0,101300.0,0.11081961]
["bitfinex-derivatives","BTCF0:USTF0",1734130299947,0.5984108,101310.0,101300.0,0.11081961]
["bitfinex-derivatives","BTCF0:USTF0",1734130300143,0.5984108,101310.0,101300.0,0.28622373]
["bitfinex-derivatives","BTCF0:USTF0",1734130305644,0.5984108,101310.0,101300.0,0.463896]
["bitfinex-derivatives","BTCF0:USTF0",1734130305848,0.62385477,101310.0,101300.0,0.463896]
["bitfinex-derivatives","BTCF0:USTF0",1734130306152,0.6433491,101310.0,101300.0,0.463896]
["bitfinex-derivatives","BTCF0:USTF0",1734130307443,0.5984108,101310.0,101300.0,0.463896]
["bitfinex-derivatives","BTCF0:USTF0",1734130307644,0.6433491,101310.0,101300.0,0.463896]
["bitfinex-derivatives","BTCF0:USTF0",1734130311360,0.5984108,101310.0,101300.0,0.28622373]
["bitfinex-derivatives","BTCF0:USTF0",1734130321060,0.5984108,101310.0,101300.0,0.46389878]
["bitfinex-derivatives","BTCF0:USTF0",1734130321658,0.5984108,101310.0,101300.0,0.52537239]
["bitfinex-derivatives","BTCF0:USTF0",1734130322362,0.5984108,101310.0,101300.0,0.34769734]
["bitfinex-derivatives","BTCF0:USTF0",1734130322666,0.6477518,101310.0,101300.0,0.34769734]
["bitfinex-derivatives","BTCF0:USTF0",1734130324759,0.6477518,101310.0,101300.0,0.52537183]
["bitfinex-derivatives","BTCF0:USTF0",1734130325858,0.6477518,101310.0,101300.0,0.41455222]
["bitfinex-derivatives","BTCF0:USTF0",1734130325859,1.0346898,101310.0,101300.0,0.41455222]
["bitfinex-derivatives","BTCF0:USTF0",1734130326050,0.857979,101310.0,101300.0,0.17767449]
["bitfinex-derivatives","BTCF0:USTF0",1734130326255,0.857979,101310.0,101290.0,0.62082754]
["bitfinex-derivatives","BTCF0:USTF0",1734130326455,0.27965111,101300.0,101290.0,0.62082754]
["bitfinex-derivatives","BTCF0:USTF0",1734130326654,0.22673262,101300.0,101290.0,0.62132754]
["bitfinex-derivatives","BTCF0:USTF0",1734130327655,0.22673262,101300.0,101290.0,0.62082754]
["bitfinex-derivatives","BTCF0:USTF0",1734130327850,0.22673262,101300.0,101290.0,0.12082754]
["bitfinex-derivatives","BTCF0:USTF0",1734130328652,0.22673262,101300.0,101290.0,0.049849]
["bitfinex-derivatives","BTCF0:USTF0",1734130329354,0.22673262,101300.0,101290.0,0.11132261]
["bitfinex-derivatives","BTCF0:USTF0",1734130329561,0.25783262,101300.0,101290.0,0.11082261]
["bitfinex-derivatives","BTCF0:USTF0",1734130329962,0.25783262,101300.0,101290.0,0.049349]
["bitfinex-derivatives","BTCF0:USTF0",1734130330662,0.25783262,101300.0,101290.0,0.049849]
["bitfinex-derivatives","BTCF0:USTF0",1734130331664,0.25783262,101300.0,101290.0,0.049349]
["bitfinex-derivatives","BTCF0:USTF0",1734130332659,0.25783262,101300.0,101290.0,0.049849]
["bitfinex-derivatives","BTCF0:USTF0",1734130333561,0.25783262,101300.0,101290.0,0.049349]
["bitfinex-derivatives","BTCF0:USTF0",1734130334163,0.61863262,101300.0,101290.0,0.049349]
["bitfinex-derivatives","BTCF0:USTF0",1734130334354,0.67366221,101300.0,101290.0,0.049349]
["bitfinex-derivatives","BTCF0:USTF0",1734130334557,0.67366221,101300.0,101290.0,0.049849]
["bitfinex-derivatives","BTCF0:USTF0",1734130335664,0.04935,101290.0,101280.0,0.549355]
["bitfinex-derivatives","BTCF0:USTF0",1734130335855,0.64992339,101290.0,101280.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734130336058,0.66976319,101290.0,101280.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734130336262,0.64992339,101290.0,101280.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734130337763,0.049355,101280.0,101270.0,0.62055017]
["bitfinex-derivatives","BTCF0:USTF0",1734130337958,0.55771319,101280.0,101270.0,0.62055017]
["bitfinex-derivatives","BTCF0:USTF0",1734130338155,0.19691319,101280.0,101270.0,0.62055017]
["bitfinex-derivatives","BTCF0:USTF0",1734130339264,0.55771319,101280.0,101270.0,0.62055017]
["bitfinex-derivatives","BTCF0:USTF0",1734130339471,0.19691319,101280.0,101270.0,0.62055017]
["bitfinex-derivatives","BTCF0:USTF0",1734130339874,0.19691319,101280.0,101270.0,0.61083061]
["bitfinex-derivatives","BTCF0:USTF0",1734130340168,0.55771319,101280.0,101270.0,0.61083061]
["bitfinex-derivatives","BTCF0:USTF0",1734130340554,0.55771319,101280.0,101270.0,0.549357]
["bitfinex-derivatives","BTCF0:USTF0",1734130340755,0.55771319,101280.0,101270.0,0.61083061]
["bitfinex-derivatives","BTCF0:USTF0",1734130340957,0.55771319,101280.0,101270.0,0.549357]
["bitfinex-derivatives","BTCF0:USTF0",1734130341980,0.55771319,101280.0,101270.0,0.049357]
["bitfinex-derivatives","BTCF0:USTF0",1734130342272,0.58941319,101280.0,101270.0,0.049357]
["bitfinex-derivatives","BTCF0:USTF0",1734130345477,0.70732513,101280.0,101270.0,0.049357]
["bitfinex-derivatives","BTCF0:USTF0",1734130346059,0.71694951,101280.0,101270.0,0.049357]
["bitfinex-derivatives","BTCF0:USTF0",1734130348773,0.04936,101270.0,101260.0,1.0432952]
["bitfinex-derivatives","BTCF0:USTF0",1734130349272,0.04936,101270.0,101260.0,1.03363561]
["bitfinex-derivatives","BTCF0:USTF0",1734130351467,0.16727194,101270.0,101260.0,1.03363561]
["bitfinex-derivatives","BTCF0:USTF0",1734130353462,0.16727194,101270.0,101260.0,0.67283561]
["bitfinex-derivatives","BTCF0:USTF0",1734130354259,0.67563013,101270.0,101260.0,0.67283561]
["bitfinex-derivatives","BTCF0:USTF0",1734130354477,0.31483013,101270.0,101260.0,0.67283561]
["bitfinex-derivatives","BTCF0:USTF0",1734130354674,0.67563013,101270.0,101260.0,0.67333561]
["bitfinex-derivatives","BTCF0:USTF0",1734130355768,0.67563013,101270.0,101260.0,0.611862]
["bitfinex-derivatives","BTCF0:USTF0",1734130355972,0.73710374,101270.0,101260.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734130357982,0.37630374,101270.0,101260.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734130358178,0.6191918,101270.0,101260.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734130358483,0.2583918,101270.0,101260.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734130358684,0.6191918,101270.0,101260.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734130359076,0.2583918,101270.0,101260.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734130359281,0.6191918,101270.0,101260.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734130360071,0.79636519,101270.0,101260.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734130360272,0.648807,101270.0,101260.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734130360482,0.79633041,101270.0,101260.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734130362192,0.648807,101270.0,101260.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734130366079,0.69553431,101270.0,101260.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734130367082,0.33473431,101270.0,101260.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734130367276,0.648807,101270.0,101260.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734130367476,0.69553431,101270.0,101260.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734130369184,0.6340607,101270.0,101260.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734130369385,0.58733339,101270.0,101260.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734130369588,0.69553431,101270.0,101260.0,0.049865]
["bitfinex-derivatives","BTCF0:USTF0",1734130369779,0.67394151,101270.0,101260.0,0.049865]
["bitfinex-derivatives","BTCF0:USTF0",1734130371083,0.648807,101270.0,101260.0,0.049865]
["bitfinex-derivatives","BTCF0:USTF0",1734130371685,0.67436055,101270.0,101260.0,0.049865]
["bitfinex-derivatives","BTCF0:USTF0",1734130371980,0.69435415,101270.0,101260.0,0.049865]
["bitfinex-derivatives","BTCF0:USTF0",1734130374684,0.69435415,101270.0,101260.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734130377293,0.69435415,101270.0,101250.0,0.645268]
["bitfinex-derivatives","BTCF0:USTF0",1734130377294,0.049365,101260.0,101250.0,0.645268]
["bitfinex-derivatives","BTCF0:USTF0",1734130377490,0.410165,101260.0,101250.0,0.70674161]
["bitfinex-derivatives","BTCF0:USTF0",1734130377693,0.410165,101260.0,101250.0,0.70724161]
["bitfinex-derivatives","BTCF0:USTF0",1734130377885,0.3608,101260.0,101250.0,0.70724161]
["bitfinex-derivatives","BTCF0:USTF0",1734130378579,0.3608,101260.0,101250.0,0.70674161]
["bitfinex-derivatives","BTCF0:USTF0",1734130378783,0.3608,101260.0,101250.0,0.70874161]
["bitfinex-derivatives","BTCF0:USTF0",1734130379185,0.33355715,101270.0,101250.0,0.70874161]
["bitfinex-derivatives","BTCF0:USTF0",1734130379384,0.28801,101270.0,101260.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734130379584,0.64881,101270.0,101260.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734130379794,0.69435715,101270.0,101260.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734130380602,0.63289617,101270.0,101260.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734130380897,0.17717339,101270.0,101260.0,0.77163861]
["bitfinex-derivatives","BTCF0:USTF0",1734130381086,0.17717339,101270.0,101260.0,1.27163861]
["bitfinex-derivatives","BTCF0:USTF0",1734130383393,0.17717339,101270.0,101260.0,1.33311222]
["bitfinex-derivatives","BTCF0:USTF0",1734130386898,0.17717339,101270.0,101260.0,1.34305439]
["bitfinex-derivatives","BTCF0:USTF0",1734130388502,0.17717339,101270.0,101260.0,1.57949609]
["bitfinex-derivatives","BTCF0:USTF0",1734130388503,0.20664984,101270.0,101260.0,1.57949609]
["bitfinex-derivatives","BTCF0:USTF0",1734130393901,0.20664984,101270.0,101260.0,1.27949609]
["bitfinex-derivatives","BTCF0:USTF0",1734130395402,0.20664984,101270.0,101260.0,1.15654887]
["bitfinex-derivatives","BTCF0:USTF0",1734130395706,0.20664984,101270.0,101260.0,1.27949609]
["bitfinex-derivatives","BTCF0:USTF0",1734130397407,0.13038726,101270.0,101260.0,1.27949609]
["bitfinex-derivatives","BTCF0:USTF0",1734130400404,0.13038726,101270.0,101260.0,0.85722248]
["bitfinex-derivatives","BTCF0:USTF0",1734130400707,0.13038726,101270.0,101260.0,1.21802248]
["bitfinex-derivatives","BTCF0:USTF0",1734130402098,0.20665978,101270.0,101260.0,1.21802248]
["bitfinex-derivatives","BTCF0:USTF0",1734130404108,0.20665978,101270.0,101260.0,1.51352844]
["bitfinex-derivatives","BTCF0:USTF0",1734130404608,0.20665978,101270.0,101260.0,1.81589351]
["bitfinex-derivatives","BTCF0:USTF0",1734130405608,0.20665978,101270.0,101260.0,1.81592898]
["bitfinex-derivatives","BTCF0:USTF0",1734130406308,0.11808881,101270.0,101260.0,1.81592898]
["bitfinex-derivatives","BTCF0:USTF0",1734130407611,0.11808881,101270.0,101260.0,1.57948728]
["bitfinex-derivatives","BTCF0:USTF0",1734130409107,0.3741424,101280.0,101260.0,1.57948728]
["bitfinex-derivatives","BTCF0:USTF0",1734130409306,0.00493708,101270.0,101260.0,1.57948728]
["bitfinex-derivatives","BTCF0:USTF0",1734130409611,0.3746424,101280.0,101270.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734130409810,0.22703139,101280.0,101270.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734130410617,0.22653139,101280.0,101270.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734130411614,0.22703139,101280.0,101270.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734130412702,0.22653139,101280.0,101270.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734130413611,0.22703139,101280.0,101270.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734130419615,0.049858,101280.0,101270.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734130420717,0.049858,101280.0,101270.0,0.28630557]
["bitfinex-derivatives","BTCF0:USTF0",1734130421116,0.09785133,101280.0,101270.0,0.28630557]
["bitfinex-derivatives","BTCF0:USTF0",1734130421822,0.27529542,101280.0,101270.0,0.28630557]
["bitfinex-derivatives","BTCF0:USTF0",1734130422025,0.22730209,101280.0,101270.0,0.28630557]
["bitfinex-derivatives","BTCF0:USTF0",1734130423318,0.049858,101280.0,101270.0,0.28630557]
["bitfinex-derivatives","BTCF0:USTF0",1734130424109,0.27528288,101280.0,101270.0,0.28630557]
["bitfinex-derivatives","BTCF0:USTF0",1734130424309,0.22728929,101280.0,101270.0,0.28630557]
["bitfinex-derivatives","BTCF0:USTF0",1734130430320,0.049858,101280.0,101270.0,0.28630557]
["bitfinex-derivatives","BTCF0:USTF0",1734130432237,0.049858,101280.0,101270.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734130432533,0.22728644,101280.0,101270.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734130434724,0.22678644,101280.0,101270.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734130436544,0.22678644,101280.0,101270.0,0.28624995]
["bitfinex-derivatives","BTCF0:USTF0",1734130437134,0.22678644,101280.0,101270.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734130439543,0.049358,101280.0,101270.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734130440535,0.09735155,101280.0,101270.0,0.28624995]
["bitfinex-derivatives","BTCF0:USTF0",1734130440949,0.14534487,101280.0,101270.0,0.28624995]
["bitfinex-derivatives","BTCF0:USTF0",1734130442351,0.27478239,101280.0,101270.0,0.28624995]
["bitfinex-derivatives","BTCF0:USTF0",1734130442949,0.22678884,101280.0,101270.0,0.28624995]
["bitfinex-derivatives","BTCF0:USTF0",1734130444855,0.22678884,101280.0,101270.0,0.34764995]
["bitfinex-derivatives","BTCF0:USTF0",1734130446251,0.22678884,101280.0,101270.0,0.52532944]
["bitfinex-derivatives","BTCF0:USTF0",1734130448958,0.17743084,101280.0,101270.0,0.52532944]
["bitfinex-derivatives","BTCF0:USTF0",1734130449261,0.22542399,101280.0,101270.0,0.44092356]
["bitfinex-derivatives","BTCF0:USTF0",1734130449647,0.22542399,101280.0,101270.0,0.94092356]
["bitfinex-derivatives","BTCF0:USTF0",1734130451252,0.17743084,101280.0,101270.0,0.94092356]
["bitfinex-derivatives","BTCF0:USTF0",1734130452049,0.32529098,101280.0,101270.0,1.65870313]
["bitfinex-derivatives","BTCF0:USTF0",1734130452260,0.08872146,101280.0,101270.0,2.13534595]
["bitfinex-derivatives","BTCF0:USTF0",1734130452460,0.21675279,101290.0,101280.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734130452765,0.06839265,101290.0,101280.0,1.4832656]
["bitfinex-derivatives","BTCF0:USTF0",1734130453160,0.06839265,101290.0,101280.0,1.9832656]
["bitfinex-derivatives","BTCF0:USTF0",1734130453355,0.38445621,101300.0,101290.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734130453556,0.38445621,101300.0,101290.0,0.94946722]
["bitfinex-derivatives","BTCF0:USTF0",1734130454358,0.38445621,101300.0,101290.0,0.71298516]
["bitfinex-derivatives","BTCF0:USTF0",1734130455158,0.14786014,101300.0,101290.0,0.71298516]
["bitfinex-derivatives","BTCF0:USTF0",1734130456566,0.14786014,101300.0,101290.0,0.66363516]
["bitfinex-derivatives","BTCF0:USTF0",1734130456766,0.14786014,101300.0,101290.0,0.71298516]
["bitfinex-derivatives","BTCF0:USTF0",1734130459266,0.14786014,101300.0,101290.0,1.21298516]
["bitfinex-derivatives","BTCF0:USTF0",1734130459668,0.14836014,101300.0,101290.0,1.21298516]
["bitfinex-derivatives","BTCF0:USTF0",1734130460258,0.0005,101300.0,101290.0,1.21298516]
["bitfinex-derivatives","BTCF0:USTF0",1734130461361,0.0005,101300.0,101290.0,1.22291766]
["bitfinex-derivatives","BTCF0:USTF0",1734130465567,0.0005,101300.0,101290.0,1.04555611]
["bitfinex-derivatives","BTCF0:USTF0",1734130465872,0.01278236,101300.0,101290.0,1.22253821]
["bitfinex-derivatives","BTCF0:USTF0",1734130466174,0.0005,101300.0,101290.0,1.22253821]
["bitfinex-derivatives","BTCF0:USTF0",1734130469961,0.01278625,101300.0,101290.0,1.22253821]
["bitfinex-derivatives","BTCF0:USTF0",1734130471268,0.01278681,101300.0,101290.0,1.22253821]
["bitfinex-derivatives","BTCF0:USTF0",1734130474178,0.0005,101300.0,101290.0,1.22253821]
["bitfinex-derivatives","BTCF0:USTF0",1734130479480,0.0005,101300.0,101290.0,1.04555611]
["bitfinex-derivatives","BTCF0:USTF0",1734130480176,0.0005,101300.0,101290.0,1.10702972]
["bitfinex-derivatives","BTCF0:USTF0",1734130480378,0.0005,101300.0,101290.0,1.40282082]
["bitfinex-derivatives","BTCF0:USTF0",1734130480573,0.14836014,101300.0,101290.0,1.40282082]
["bitfinex-derivatives","BTCF0:USTF0",1734130480782,0.14786014,101300.0,101290.0,1.34134721]
["bitfinex-derivatives","BTCF0:USTF0",1734130481079,0.14786014,101300.0,101290.0,1.57791526]
["bitfinex-derivatives","BTCF0:USTF0",1734130481277,0.14786014,101300.0,101290.0,1.64526712]
["bitfinex-derivatives","BTCF0:USTF0",1734130482382,0.14786014,101300.0,101290.0,1.70674073]
["bitfinex-derivatives","BTCF0:USTF0",1734130483680,0.14786014,101300.0,101290.0,1.64526712]
["bitfinex-derivatives","BTCF0:USTF0",1734130483981,0.14786014,101300.0,101290.0,1.58379351]
["bitfinex-derivatives","BTCF0:USTF0",1734130484179,0.14786014,101300.0,101290.0,1.64526712]
["bitfinex-derivatives","BTCF0:USTF0",1734130486375,0.14786014,101300.0,101290.0,1.70674073]
["bitfinex-derivatives","BTCF0:USTF0",1734130488990,0.14786014,101300.0,101290.0,1.70657589]
["bitfinex-derivatives","BTCF0:USTF0",1734130491792,0.14786014,101300.0,101290.0,2.0607867]
["bitfinex-derivatives","BTCF0:USTF0",1734130492595,0.14786014,101300.0,101290.0,1.70657589]
["bitfinex-derivatives","BTCF0:USTF0",1734130496291,0.14786014,101300.0,101290.0,1.41078479]
["bitfinex-derivatives","BTCF0:USTF0",1734130500305,0.14786014,101300.0,101290.0,1.10702972]
["bitfinex-derivatives","BTCF0:USTF0",1734130500501,0.14786014,101300.0,101290.0,1.04555611]
["bitfinex-derivatives","BTCF0:USTF0",1734130507600,0.14786014,101300.0,101290.0,0.9840825]
["bitfinex-derivatives","BTCF0:USTF0",1734130508104,0.14786014,101300.0,101290.0,1.04555611]
["bitfinex-derivatives","BTCF0:USTF0",1734130512903,0.11832808,101300.0,101290.0,1.70250639]
["bitfinex-derivatives","BTCF0:USTF0",1734130515805,0.11832808,101300.0,101290.0,1.60915047]
["bitfinex-derivatives","BTCF0:USTF0",1734130516007,0.11832808,101300.0,101290.0,1.67062408]
["bitfinex-derivatives","BTCF0:USTF0",1734130516205,0.11832808,101300.0,101290.0,1.93436497]
["bitfinex-derivatives","BTCF0:USTF0",1734130520010,0.11832808,101300.0,101290.0,1.28353661]
["bitfinex-derivatives","BTCF0:USTF0",1734130520212,0.13065663,101300.0,101290.0,1.28353661]
["bitfinex-derivatives","BTCF0:USTF0",1734130520510,0.13065663,101300.0,101290.0,1.28384565]
["bitfinex-derivatives","BTCF0:USTF0",1734130521908,0.13065663,101300.0,101290.0,1.21897674]
["bitfinex-derivatives","BTCF0:USTF0",1734130522508,0.13065663,101300.0,101290.0,1.57977674]
["bitfinex-derivatives","BTCF0:USTF0",1734130523417,0.11832808,101300.0,101290.0,1.57977674]
["bitfinex-derivatives","BTCF0:USTF0",1734130523611,0.16019258,101300.0,101290.0,1.21897674]
["bitfinex-derivatives","BTCF0:USTF0",1734130523917,0.13072156,101300.0,101290.0,1.62912674]
["bitfinex-derivatives","BTCF0:USTF0",1734130524609,0.13072156,101300.0,101290.0,1.68818312]
["bitfinex-derivatives","BTCF0:USTF0",1734130524610,0.11838952,101300.0,101290.0,1.68818312]
["bitfinex-derivatives","BTCF0:USTF0",1734130525208,0.11838952,101300.0,101290.0,1.6884549]
["bitfinex-derivatives","BTCF0:USTF0",1734130525813,0.11838952,101300.0,101290.0,1.62698129]
["bitfinex-derivatives","BTCF0:USTF0",1734130526011,0.11838952,101300.0,101290.0,1.6884549]
["bitfinex-derivatives","BTCF0:USTF0",1734130527305,0.11838952,101300.0,101290.0,2.04947402]
["bitfinex-derivatives","BTCF0:USTF0",1734130529810,0.11838952,101300.0,101290.0,1.6884549]
["bitfinex-derivatives","BTCF0:USTF0",1734130530418,0.11838952,101300.0,101290.0,1.68874736]
["bitfinex-derivatives","BTCF0:USTF0",1734130535423,0.11838952,101300.0,101290.0,1.68868219]
["bitfinex-derivatives","BTCF0:USTF0",1734130535621,0.26624966,101300.0,101290.0,2.04959581]
["bitfinex-derivatives","BTCF0:USTF0",1734130538424,0.11838952,101300.0,101290.0,1.68868219]
["bitfinex-derivatives","BTCF0:USTF0",1734130540330,0.11838952,101300.0,101290.0,1.38589358]
["bitfinex-derivatives","BTCF0:USTF0",1734130540530,0.11838952,101300.0,101290.0,1.68780646]
["bitfinex-derivatives","BTCF0:USTF0",1734130543319,0.73494986,101300.0,101290.0,1.5121355]
["bitfinex-derivatives","BTCF0:USTF0",1734130543518,0.61778972,101300.0,101290.0,1.03522645]
["bitfinex-derivatives","BTCF0:USTF0",1734130543729,0.48676583,101300.0,101290.0,1.03522645]
["bitfinex-derivatives","BTCF0:USTF0",1734130543926,0.440846,101300.0,101290.0,1.03522645]
["bitfinex-derivatives","BTCF0:USTF0",1734130544123,0.64784141,101300.0,101290.0,1.03522645]
["bitfinex-derivatives","BTCF0:USTF0",1734130544433,0.48676583,101300.0,101290.0,0.8575844]
["bitfinex-derivatives","BTCF0:USTF0",1734130544625,0.440846,101300.0,101290.0,0.8575844]
["bitfinex-derivatives","BTCF0:USTF0",1734130545027,0.48676583,101300.0,101290.0,0.8575844]
["bitfinex-derivatives","BTCF0:USTF0",1734130545336,0.66421929,101300.0,101290.0,0.8575844]
["bitfinex-derivatives","BTCF0:USTF0",1734130546730,0.66421929,101300.0,101290.0,0.62075611]
["bitfinex-derivatives","BTCF0:USTF0",1734130547533,0.6442396,101300.0,101290.0,0.62075611]
["bitfinex-derivatives","BTCF0:USTF0",1734130547730,0.63824525,101300.0,101290.0,0.62075611]
["bitfinex-derivatives","BTCF0:USTF0",1734130547931,0.61829946,101300.0,101290.0,0.61082361]
["bitfinex-derivatives","BTCF0:USTF0",1734130548835,0.61829946,101300.0,101290.0,0.11082361]
["bitfinex-derivatives","BTCF0:USTF0",1734130550134,0.62818539,101300.0,101290.0,0.11082361]
["bitfinex-derivatives","BTCF0:USTF0",1734130551236,0.62818539,101300.0,101290.0,0.06147361]
["bitfinex-derivatives","BTCF0:USTF0",1734130551439,0.62818539,101300.0,101280.0,0.79883587]
["bitfinex-derivatives","BTCF0:USTF0",1734130551637,0.11618648,101290.0,101280.0,0.79883587]
["bitfinex-derivatives","BTCF0:USTF0",1734130551836,0.11125,101290.0,101280.0,0.79883587]
["bitfinex-derivatives","BTCF0:USTF0",1734130552037,0.11125,101290.0,101280.0,0.79833587]
["bitfinex-derivatives","BTCF0:USTF0",1734130552843,0.11125,101290.0,101280.0,0.79883587]
["bitfinex-derivatives","BTCF0:USTF0",1734130554043,0.11125,101290.0,101280.0,0.79833587]
["bitfinex-derivatives","BTCF0:USTF0",1734130554837,0.11125,101290.0,101280.0,0.79883587]
["bitfinex-derivatives","BTCF0:USTF0",1734130555935,0.11125,101290.0,101280.0,0.79833587]
["bitfinex-derivatives","BTCF0:USTF0",1734130556342,0.11125,101290.0,101280.0,0.85980948]
["bitfinex-derivatives","BTCF0:USTF0",1734130556844,0.11125,101290.0,101280.0,0.86030948]
["bitfinex-derivatives","BTCF0:USTF0",1734130557942,0.11125,101290.0,101280.0,0.85980948]
["bitfinex-derivatives","BTCF0:USTF0",1734130558841,0.11125,101290.0,101280.0,0.86030948]
["bitfinex-derivatives","BTCF0:USTF0",1734130559347,0.11125,101290.0,101280.0,0.79883587]
["bitfinex-derivatives","BTCF0:USTF0",1734130559846,0.11125,101290.0,101280.0,0.79833587]
["bitfinex-derivatives","BTCF0:USTF0",1734130560848,0.11125,101290.0,101280.0,0.79883587]
["bitfinex-derivatives","BTCF0:USTF0",1734130561848,0.11125,101290.0,101280.0,0.79833587]
["bitfinex-derivatives","BTCF0:USTF0",1734130562245,0.08095,101290.0,101280.0,0.79833587]
["bitfinex-derivatives","BTCF0:USTF0",1734130562544,0.13425836,101300.0,101290.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734130562844,0.0005,101300.0,101290.0,0.59849722]
["bitfinex-derivatives","BTCF0:USTF0",1734130563239,0.01280295,101300.0,101290.0,1.09849722]
["bitfinex-derivatives","BTCF0:USTF0",1734130564943,0.01230295,101300.0,101290.0,1.09849722]
["bitfinex-derivatives","BTCF0:USTF0",1734130565859,0.01280295,101300.0,101290.0,1.09849722]
["bitfinex-derivatives","BTCF0:USTF0",1734130566155,0.01280205,101300.0,101290.0,1.09849722]
["bitfinex-derivatives","BTCF0:USTF0",1734130566858,0.01230205,101300.0,101290.0,1.09849722]
["bitfinex-derivatives","BTCF0:USTF0",1734130567064,0.83749471,101320.0,101310.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734130567252,0.83749471,101320.0,101310.0,0.11081461]
["bitfinex-derivatives","BTCF0:USTF0",1734130567448,0.83749471,101320.0,101310.0,0.61081461]
["bitfinex-derivatives","BTCF0:USTF0",1734130568146,0.47669471,101320.0,101310.0,0.61081461]
["bitfinex-derivatives","BTCF0:USTF0",1734130569161,0.47669471,101320.0,101310.0,0.549341]
["bitfinex-derivatives","BTCF0:USTF0",1734130569363,0.47669471,101320.0,101310.0,0.61081461]
["bitfinex-derivatives","BTCF0:USTF0",1734130571557,0.29862281,101320.0,101310.0,0.61081461]
["bitfinex-derivatives","BTCF0:USTF0",1734130575863,0.29862281,101320.0,101310.0,0.98130441]
["bitfinex-derivatives","BTCF0:USTF0",1734130575864,0.23955704,101320.0,101310.0,0.98130441]
["bitfinex-derivatives","BTCF0:USTF0",1734130576052,0.29862281,101320.0,101310.0,0.62050441]
["bitfinex-derivatives","BTCF0:USTF0",1734130579965,0.29912281,101320.0,101310.0,0.62050441]
["bitfinex-derivatives","BTCF0:USTF0",1734130580763,0.15155458,101320.0,101310.0,0.62050441]
["bitfinex-derivatives","BTCF0:USTF0",1734130582465,0.15155458,101320.0,101310.0,1.04277802]
["bitfinex-derivatives","BTCF0:USTF0",1734130582664,0.08901048,101320.0,101310.0,1.28462039]
["bitfinex-derivatives","BTCF0:USTF0",1734130582864,0.20700771,101330.0,101320.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734130583065,0.14550224,101330.0,101320.0,0.70992559]
["bitfinex-derivatives","BTCF0:USTF0",1734130583564,0.14550224,101330.0,101320.0,1.20992559]
["bitfinex-derivatives","BTCF0:USTF0",1734130585374,0.11805458,101330.0,101320.0,1.20992559]
["bitfinex-derivatives","BTCF0:USTF0",1734130585566,0.64947347,101350.0,101330.0,0.049329]
["bitfinex-derivatives","BTCF0:USTF0",1734130585870,0.64947347,101350.0,101340.0,0.11079961]
["bitfinex-derivatives","BTCF0:USTF0",1734130588773,0.62990696,101350.0,101340.0,0.11079961]
["bitfinex-derivatives","BTCF0:USTF0",1734130589766,0.62990696,101350.0,101340.0,0.61079961]
["bitfinex-derivatives","BTCF0:USTF0",1734130591171,0.62990696,101350.0,101340.0,0.62068032]
["bitfinex-derivatives","BTCF0:USTF0",1734130594466,0.62990696,101350.0,101340.0,0.68215393]
["bitfinex-derivatives","BTCF0:USTF0",1734130594879,0.63040696,101350.0,101340.0,0.68215393]
["bitfinex-derivatives","BTCF0:USTF0",1734130605792,0.63040696,101350.0,101340.0,0.55920671]
["bitfinex-derivatives","BTCF0:USTF0",1734130606087,0.63040696,101350.0,101340.0,0.68215393]
["bitfinex-derivatives","BTCF0:USTF0",1734130608888,0.62990696,101350.0,101340.0,0.68215393]
["bitfinex-derivatives","BTCF0:USTF0",1734130612394,0.65579551,101350.0,101340.0,0.68215393]
["bitfinex-derivatives","BTCF0:USTF0",1734130612596,0.47878855,101350.0,101340.0,0.8589963]
["bitfinex-derivatives","BTCF0:USTF0",1734130617088,0.70468733,101350.0,101340.0,0.8589963]
["bitfinex-derivatives","BTCF0:USTF0",1734130617283,0.64278733,101350.0,101340.0,0.8589963]
["bitfinex-derivatives","BTCF0:USTF0",1734130617489,0.62388396,101350.0,101340.0,0.8589963]
["bitfinex-derivatives","BTCF0:USTF0",1734130617690,0.64278733,101350.0,101340.0,0.8589963]
["bitfinex-derivatives","BTCF0:USTF0",1734130622597,0.62388396,101350.0,101340.0,0.8589963]
["bitfinex-derivatives","BTCF0:USTF0",1734130624791,0.41688855,101350.0,101340.0,0.8589963]
["bitfinex-derivatives","BTCF0:USTF0",1734130625806,0.62388396,101350.0,101340.0,0.8589963]
["bitfinex-derivatives","BTCF0:USTF0",1734130626311,0.64279066,101350.0,101340.0,0.8589963]
["bitfinex-derivatives","BTCF0:USTF0",1734130628513,0.59799541,101350.0,101340.0,0.8589963]
["bitfinex-derivatives","BTCF0:USTF0",1734130632408,0.59799541,101350.0,101340.0,0.79752269]
["bitfinex-derivatives","BTCF0:USTF0",1734130633714,0.64284032,101350.0,101340.0,0.79752269]
["bitfinex-derivatives","BTCF0:USTF0",1734130642916,0.25184032,101350.0,101340.0,1.28126991]
["bitfinex-derivatives","BTCF0:USTF0",1734130643117,0.50228854,101360.0,101350.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734130643325,0.26640207,101360.0,101350.0,0.59746822]
["bitfinex-derivatives","BTCF0:USTF0",1734130643519,0.32784467,101370.0,101360.0,0.549316]
["bitfinex-derivatives","BTCF0:USTF0",1734130643714,0.0318,101370.0,101360.0,1.03306322]
["bitfinex-derivatives","BTCF0:USTF0",1734130644027,0.3608,101380.0,101370.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734130644218,0.3608,101380.0,101370.0,0.17578461]
["bitfinex-derivatives","BTCF0:USTF0",1734130644722,0.38674508,101380.0,101370.0,0.17578461]
["bitfinex-derivatives","BTCF0:USTF0",1734130646220,0.3608,101380.0,101370.0,0.17578461]
["bitfinex-derivatives","BTCF0:USTF0",1734130649523,0.50825705,101380.0,101370.0,0.1855665]
["bitfinex-derivatives","BTCF0:USTF0",1734130652236,0.52053972,101380.0,101370.0,0.05909289]
["bitfinex-derivatives","BTCF0:USTF0",1734130652436,0.56984672,101380.0,101370.0,0.1205665]
["bitfinex-derivatives","BTCF0:USTF0",1734130652636,0.55756405,101380.0,101370.0,0.1205665]
["bitfinex-derivatives","BTCF0:USTF0",1734130652942,0.73451251,101380.0,101370.0,0.1205665]
["bitfinex-derivatives","BTCF0:USTF0",1734130653543,0.55756405,101380.0,101370.0,0.1205665]
["bitfinex-derivatives","BTCF0:USTF0",1734130654945,0.55806405,101380.0,101370.0,0.1205665]
["bitfinex-derivatives","BTCF0:USTF0",1734130658139,0.76106798,101380.0,101370.0,0.05909289]
["bitfinex-derivatives","BTCF0:USTF0",1734130660942,0.76106798,101380.0,101370.0,0.00978189]
["bitfinex-derivatives","BTCF0:USTF0",1734130661250,0.76106798,101380.0,101360.0,0.11078761]
["bitfinex-derivatives","BTCF0:USTF0",1734130661251,0.049311,101370.0,101360.0,0.11078761]
["bitfinex-derivatives","BTCF0:USTF0",1734130661448,0.231121,101370.0,101360.0,0.11078761]
["bitfinex-derivatives","BTCF0:USTF0",1734130662144,0.263321,101370.0,101360.0,0.11078761]
["bitfinex-derivatives","BTCF0:USTF0",1734130663851,0.263321,101370.0,101360.0,0.12057816]
["bitfinex-derivatives","BTCF0:USTF0",1734130665444,0.27561077,101370.0,101360.0,0.12057816]
["bitfinex-derivatives","BTCF0:USTF0",1734130667140,0.263321,101370.0,101360.0,0.12057816]
["bitfinex-derivatives","BTCF0:USTF0",1734130667348,0.29286805,101370.0,101360.0,0.29692123]
["bitfinex-derivatives","BTCF0:USTF0",1734130668455,0.29286805,101370.0,101360.0,0.23544762]
["bitfinex-derivatives","BTCF0:USTF0",1734130668655,0.29286805,101370.0,101360.0,0.35839484]
["bitfinex-derivatives","BTCF0:USTF0",1734130671260,0.73111437,101370.0,101360.0,0.12057816]
["bitfinex-derivatives","BTCF0:USTF0",1734130671462,0.68315946,101370.0,101360.0,0.12057816]
["bitfinex-derivatives","BTCF0:USTF0",1734130671649,0.68351464,101370.0,101360.0,0.12057816]
["bitfinex-derivatives","BTCF0:USTF0",1734130671854,0.506211,101370.0,101360.0,0.12057816]
["bitfinex-derivatives","BTCF0:USTF0",1734130672052,0.68351612,101370.0,101360.0,0.12057816]
["bitfinex-derivatives","BTCF0:USTF0",1734130672247,0.506211,101370.0,101360.0,0.12057816]
["bitfinex-derivatives","BTCF0:USTF0",1734130672451,0.53231528,101370.0,101360.0,0.12057816]
["bitfinex-derivatives","BTCF0:USTF0",1734130672849,0.73930661,101370.0,101360.0,0.12057816]
["bitfinex-derivatives","BTCF0:USTF0",1734130673660,0.75818611,101370.0,101360.0,0.12057816]
["bitfinex-derivatives","BTCF0:USTF0",1734130675862,0.75811274,101370.0,101360.0,0.12057816]
["bitfinex-derivatives","BTCF0:USTF0",1734130678754,0.76788354,101370.0,101360.0,0.12057816]
["bitfinex-derivatives","BTCF0:USTF0",1734130680662,0.75811274,101370.0,101360.0,0.12057816]
["bitfinex-derivatives","BTCF0:USTF0",1734130682157,0.75811274,101370.0,101360.0,0.05910455]
["bitfinex-derivatives","BTCF0:USTF0",1734130682358,0.75811274,101370.0,101360.0,0.12057816]
["bitfinex-derivatives","BTCF0:USTF0",1734130684861,1.11891274,101370.0,101360.0,0.12057816]
["bitfinex-derivatives","BTCF0:USTF0",1734130686367,1.11891274,101370.0,101360.0,0.07126416]
["bitfinex-derivatives","BTCF0:USTF0",1734130686568,1.11891274,101370.0,101360.0,0.00979055]
["bitfinex-derivatives","BTCF0:USTF0",1734130686769,1.11891274,101370.0,101350.0,0.78763468]
["bitfinex-derivatives","BTCF0:USTF0",1734130686968,0.41504955,101360.0,101350.0,0.78713468]
["bitfinex-derivatives","BTCF0:USTF0",1734130687171,0.410116,101360.0,101350.0,0.78713468]
["bitfinex-derivatives","BTCF0:USTF0",1734130687364,0.410116,101360.0,101350.0,0.61079161]
["bitfinex-derivatives","BTCF0:USTF0",1734130687857,0.410116,101360.0,101350.0,0.549318]
["bitfinex-derivatives","BTCF0:USTF0",1734130688059,0.410116,101360.0,101350.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734130688259,0.410116,101360.0,101350.0,0.01051256]
["bitfinex-derivatives","BTCF0:USTF0",1734130688670,0.410116,101360.0,101350.0,0.07198617]
["bitfinex-derivatives","BTCF0:USTF0",1734130689060,0.410116,101360.0,101350.0,0.07148617]
["bitfinex-derivatives","BTCF0:USTF0",1734130690072,0.410116,101360.0,101350.0,0.07198617]
["bitfinex-derivatives","BTCF0:USTF0",1734130690968,0.410116,101360.0,101350.0,0.07148617]
["bitfinex-derivatives","BTCF0:USTF0",1734130691271,0.410116,101360.0,101350.0,0.01001256]
["bitfinex-derivatives","BTCF0:USTF0",1734130691479,0.410116,101360.0,101340.0,1.08615573]
["bitfinex-derivatives","BTCF0:USTF0",1734130691661,0.410116,101360.0,101340.0,1.09592703]
["bitfinex-derivatives","BTCF0:USTF0",1734130691662,0.08705468,101350.0,101340.0,1.09592703]
["bitfinex-derivatives","BTCF0:USTF0",1734130691863,0.082121,101350.0,101340.0,1.09592703]
["bitfinex-derivatives","BTCF0:USTF0",1734130692463,0.40711779,101350.0,101340.0,0.86059198]
["bitfinex-derivatives","BTCF0:USTF0",1734130694958,0.40711779,101350.0,101340.0,0.86109198]
["bitfinex-derivatives","BTCF0:USTF0",1734130696065,0.40711779,101350.0,101340.0,0.86059198]
["bitfinex-derivatives","BTCF0:USTF0",1734130696466,0.40711779,101350.0,101340.0,0.85911198]
["bitfinex-derivatives","BTCF0:USTF0",1734130697068,0.40711779,101350.0,101340.0,0.85961198]
["bitfinex-derivatives","BTCF0:USTF0",1734130698074,0.40711779,101350.0,101340.0,0.85911198]
["bitfinex-derivatives","BTCF0:USTF0",1734130699078,0.40711779,101350.0,101340.0,0.85961198]
["bitfinex-derivatives","BTCF0:USTF0",1734130701973,0.40711779,101350.0,101340.0,0.35961198]
["bitfinex-derivatives","BTCF0:USTF0",1734130704389,0.40711779,101350.0,101340.0,0.31028798]
["bitfinex-derivatives","BTCF0:USTF0",1734130704583,0.76791779,101350.0,101340.0,0.31028798]
["bitfinex-derivatives","BTCF0:USTF0",1734130704782,0.79390842,101350.0,101340.0,0.31028798]
["bitfinex-derivatives","BTCF0:USTF0",1734130704988,0.64618261,101350.0,101340.0,0.31028798]
["bitfinex-derivatives","BTCF0:USTF0",1734130705393,0.64618261,101350.0,101340.0,0.18327091]
["bitfinex-derivatives","BTCF0:USTF0",1734130706091,0.64618261,101350.0,101340.0,0.0414713]
["bitfinex-derivatives","BTCF0:USTF0",1734130706281,0.70765622,101350.0,101340.0,0.0102713]
["bitfinex-derivatives","BTCF0:USTF0",1734130706786,0.64618261,101350.0,101340.0,0.0102713]
["bitfinex-derivatives","BTCF0:USTF0",1734130710093,0.64618261,101350.0,101340.0,0.0097713]
["bitfinex-derivatives","BTCF0:USTF0",1734130710294,0.64618261,101350.0,101330.0,1.10420673]
["bitfinex-derivatives","BTCF0:USTF0",1734130710595,0.20209335,101340.0,101330.0,1.05487873]
["bitfinex-derivatives","BTCF0:USTF0",1734130710786,0.19715935,101340.0,101330.0,1.05487873]
["bitfinex-derivatives","BTCF0:USTF0",1734130710984,0.19715935,101340.0,101330.0,1.05537873]
["bitfinex-derivatives","BTCF0:USTF0",1734130712090,0.58739698,101340.0,101330.0,0.81954368]
["bitfinex-derivatives","BTCF0:USTF0",1734130712292,0.73524466,101340.0,101330.0,1.05487873]
["bitfinex-derivatives","BTCF0:USTF0",1734130712495,0.55797368,101340.0,101330.0,1.05487873]
["bitfinex-derivatives","BTCF0:USTF0",1734130712795,0.73524466,101340.0,101330.0,1.05487873]
["bitfinex-derivatives","BTCF0:USTF0",1734130713088,0.73524466,101340.0,101330.0,1.05537873]
["bitfinex-derivatives","BTCF0:USTF0",1734130713987,0.73524466,101340.0,101330.0,1.05487873]
["bitfinex-derivatives","BTCF0:USTF0",1734130715097,0.73524466,101340.0,101330.0,1.05537873]
["bitfinex-derivatives","BTCF0:USTF0",1734130715297,0.73524466,101340.0,101330.0,1.06522321]
["bitfinex-derivatives","BTCF0:USTF0",1734130718601,0.58739698,101340.0,101330.0,1.06522321]
["bitfinex-derivatives","BTCF0:USTF0",1734130719506,0.67483993,101340.0,101330.0,0.71908755]
["bitfinex-derivatives","BTCF0:USTF0",1734130719708,0.67483993,101340.0,101330.0,0.18668755]
["bitfinex-derivatives","BTCF0:USTF0",1734130720211,0.51621538,101340.0,101330.0,0.18668755]
["bitfinex-derivatives","BTCF0:USTF0",1734130722102,0.51621538,101340.0,101330.0,0.18618755]
["bitfinex-derivatives","BTCF0:USTF0",1734130723012,0.51621538,101340.0,101330.0,0.00984448]
["bitfinex-derivatives","BTCF0:USTF0",1734130723209,0.049331,101330.0,101320.0,0.8200137]
["bitfinex-derivatives","BTCF0:USTF0",1734130723410,0.40516451,101330.0,101320.0,0.8200137]
["bitfinex-derivatives","BTCF0:USTF0",1734130723607,0.22781896,101330.0,101320.0,0.8200137]
["bitfinex-derivatives","BTCF0:USTF0",1734130724002,0.22781896,101330.0,101320.0,0.7701787]
["bitfinex-derivatives","BTCF0:USTF0",1734130724206,0.82743812,101330.0,101320.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734130724411,0.049336,101320.0,101310.0,1.4144574]
["bitfinex-derivatives","BTCF0:USTF0",1734130724605,0.55787863,101320.0,101310.0,1.42408769]
["bitfinex-derivatives","BTCF0:USTF0",1734130724904,0.55787863,101320.0,101310.0,1.37474869]
["bitfinex-derivatives","BTCF0:USTF0",1734130725907,0.61935224,101320.0,101310.0,1.31327508]
["bitfinex-derivatives","BTCF0:USTF0",1734130726108,0.79669779,101320.0,101310.0,0.78217508]
["bitfinex-derivatives","BTCF0:USTF0",1734130726305,0.67494164,101320.0,101310.0,0.78217508]
["bitfinex-derivatives","BTCF0:USTF0",1734130726609,0.82259075,101320.0,101310.0,0.78217508]
["bitfinex-derivatives","BTCF0:USTF0",1734130727009,0.82259075,101320.0,101310.0,0.42207043]
["bitfinex-derivatives","BTCF0:USTF0",1734130727710,0.82253631,101320.0,101310.0,0.42207043]
["bitfinex-derivatives","BTCF0:USTF0",1734130728614,0.7610627,101320.0,101310.0,0.41244014]
["bitfinex-derivatives","BTCF0:USTF0",1734130729014,0.88400992,101320.0,101310.0,0.41244014]
["bitfinex-derivatives","BTCF0:USTF0",1734130729315,0.88400992,101320.0,101310.0,0.23533505]
["bitfinex-derivatives","BTCF0:USTF0",1734130729506,0.89395412,101320.0,101310.0,0.23533505]
["bitfinex-derivatives","BTCF0:USTF0",1734130730011,0.89395412,101320.0,101310.0,0.23583505]
["bitfinex-derivatives","BTCF0:USTF0",1734130730514,0.83248051,101320.0,101310.0,0.23583505]
["bitfinex-derivatives","BTCF0:USTF0",1734130731207,0.89395412,101320.0,101310.0,0.23583505]
["bitfinex-derivatives","BTCF0:USTF0",1734130735214,0.86796764,101320.0,101310.0,0.23583505]
["bitfinex-derivatives","BTCF0:USTF0",1734130735417,0.71669125,101320.0,101310.0,0.23583505]
["bitfinex-derivatives","BTCF0:USTF0",1734130737024,0.71669125,101320.0,101310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734130738626,0.69062209,101320.0,101310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734130740924,0.99062209,101320.0,101310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734130741130,0.99062209,101320.0,101290.0,0.74147731]
["bitfinex-derivatives","BTCF0:USTF0",1734130741131,0.049346,101300.0,101290.0,0.20867731]
["bitfinex-derivatives","BTCF0:USTF0",1734130741321,0.47161961,101300.0,101290.0,0.20867731]
["bitfinex-derivatives","BTCF0:USTF0",1734130744429,0.47161961,101300.0,101290.0,0.17667731]
["bitfinex-derivatives","BTCF0:USTF0",1734130744831,0.53309322,101300.0,101290.0,0.18637848]
["bitfinex-derivatives","BTCF0:USTF0",1734130747025,0.53309322,101300.0,101290.0,0.17667731]
["bitfinex-derivatives","BTCF0:USTF0",1734130750131,0.53309322,101300.0,101290.0,0.17717731]
["bitfinex-derivatives","BTCF0:USTF0",1734130750334,0.54272816,101300.0,101290.0,0.17717731]
["bitfinex-derivatives","BTCF0:USTF0",1734130751238,0.54272816,101300.0,101290.0,0.17667731]
["bitfinex-derivatives","BTCF0:USTF0",1734130752142,0.54272816,101300.0,101290.0,0.17717731]
["bitfinex-derivatives","BTCF0:USTF0",1734130753030,0.54272816,101300.0,101290.0,0.17667731]
["bitfinex-derivatives","BTCF0:USTF0",1734130754041,0.71984622,101300.0,101290.0,0.17717731]
["bitfinex-derivatives","BTCF0:USTF0",1734130754239,0.76450687,101300.0,101290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734130755043,0.76450687,101300.0,101270.0,0.78793545]
["bitfinex-derivatives","BTCF0:USTF0",1734130755238,0.31749991,101280.0,101270.0,0.79778422]
["bitfinex-derivatives","BTCF0:USTF0",1734130756342,0.2560263,101280.0,101270.0,0.79978422]
["bitfinex-derivatives","BTCF0:USTF0",1734130756839,0.31749991,101280.0,101270.0,0.79978422]
["bitfinex-derivatives","BTCF0:USTF0",1734130757046,0.37897352,101280.0,101270.0,0.79978422]
["bitfinex-derivatives","BTCF0:USTF0",1734130757342,0.31749991,101280.0,101270.0,0.62280677]
["bitfinex-derivatives","BTCF0:USTF0",1734130759840,0.2289265,101280.0,101270.0,0.79978422]
["bitfinex-derivatives","BTCF0:USTF0",1734130760147,0.2289265,101280.0,101270.0,0.80028422]
["bitfinex-derivatives","BTCF0:USTF0",1734130763442,0.65120011,101280.0,101270.0,0.75092622]
["bitfinex-derivatives","BTCF0:USTF0",1734130763641,0.65120011,101280.0,101270.0,0.25092622]
["bitfinex-derivatives","BTCF0:USTF0",1734130764048,0.5897265,101280.0,101270.0,0.25092622]
["bitfinex-derivatives","BTCF0:USTF0",1734130764553,0.48140898,101280.0,101270.0,0.25092622]
["bitfinex-derivatives","BTCF0:USTF0",1734130765249,0.48140898,101280.0,101270.0,0.07394877]
["bitfinex-derivatives","BTCF0:USTF0",1734130768052,0.54288259,101280.0,101270.0,0.07394877]
["bitfinex-derivatives","BTCF0:USTF0",1734130768248,0.54288259,101280.0,101270.0,0.12330877]
["bitfinex-derivatives","BTCF0:USTF0",1734130768249,0.41993537,101280.0,101270.0,0.12330877]
["bitfinex-derivatives","BTCF0:USTF0",1734130768446,0.3608,101280.0,101270.0,0.18478238]
["bitfinex-derivatives","BTCF0:USTF0",1734130768647,0.3608,101280.0,101270.0,0.21278238]
["bitfinex-derivatives","BTCF0:USTF0",1734130769652,0.410155,101280.0,101270.0,0.21278238]
["bitfinex-derivatives","BTCF0:USTF0",1734130770155,0.73512791,101280.0,101270.0,0.38975983]
["bitfinex-derivatives","BTCF0:USTF0",1734130772155,0.55800985,101280.0,101270.0,0.38975983]
["bitfinex-derivatives","BTCF0:USTF0",1734130774151,0.55800985,101280.0,101270.0,0.38925983]
["bitfinex-derivatives","BTCF0:USTF0",1734130774554,0.73512791,101280.0,101270.0,0.38925983]
["bitfinex-derivatives","BTCF0:USTF0",1734130774857,0.55800985,101280.0,101270.0,0.38925983]
["bitfinex-derivatives","BTCF0:USTF0",1734130775452,0.55800985,101280.0,101270.0,0.62482958]
["bitfinex-derivatives","BTCF0:USTF0",1734130775770,0.73512791,101280.0,101270.0,0.38925983]
["bitfinex-derivatives","BTCF0:USTF0",1734130776257,0.73512791,101280.0,101270.0,0.32778622]
["bitfinex-derivatives","BTCF0:USTF0",1734130777457,0.73512791,101280.0,101270.0,0.56335597]
["bitfinex-derivatives","BTCF0:USTF0",1734130780565,0.76087886,101280.0,101270.0,0.56335597]
["bitfinex-derivatives","BTCF0:USTF0",1734130780769,0.61302401,101280.0,101270.0,0.56335597]
["bitfinex-derivatives","BTCF0:USTF0",1734130781066,0.58727306,101280.0,101270.0,0.32778622]
["bitfinex-derivatives","BTCF0:USTF0",1734130781768,0.61302147,101280.0,101270.0,0.32778622]
["bitfinex-derivatives","BTCF0:USTF0",1734130782465,0.61302147,101280.0,101270.0,0.56251219]
["bitfinex-derivatives","BTCF0:USTF0",1734130784066,0.58727306,101280.0,101270.0,0.53451219]
["bitfinex-derivatives","BTCF0:USTF0",1734130786064,0.58727306,101280.0,101270.0,0.5959858]
["bitfinex-derivatives","BTCF0:USTF0",1734130786865,0.22647306,101280.0,101270.0,0.53451219]
["bitfinex-derivatives","BTCF0:USTF0",1734130787065,0.22647306,101280.0,101270.0,0.35753474]
["bitfinex-derivatives","BTCF0:USTF0",1734130787571,0.58727306,101280.0,101270.0,0.35753474]
["bitfinex-derivatives","BTCF0:USTF0",1734130787872,0.58727306,101280.0,101270.0,0.32723474]
["bitfinex-derivatives","BTCF0:USTF0",1734130788671,0.58727306,101280.0,101270.0,0.29593474]
["bitfinex-derivatives","BTCF0:USTF0",1734130789171,0.410155,101280.0,101270.0,0.29593474]
["bitfinex-derivatives","BTCF0:USTF0",1734130794073,0.58727306,101280.0,101270.0,0.47354521]
["bitfinex-derivatives","BTCF0:USTF0",1734130794374,0.58727306,101280.0,101270.0,0.29593474]
["bitfinex-derivatives","BTCF0:USTF0",1734130795880,0.58727306,101280.0,101270.0,0.28608597]
["bitfinex-derivatives","BTCF0:USTF0",1734130796072,0.71022028,101280.0,101270.0,0.17763299]
["bitfinex-derivatives","BTCF0:USTF0",1734130796274,0.71022028,101280.0,101260.0,0.549865]
["bitfinex-derivatives","BTCF0:USTF0",1734130796275,0.04936,101270.0,101260.0,0.72749799]
["bitfinex-derivatives","BTCF0:USTF0",1734130796471,0.7603283,101270.0,101260.0,0.72749799]
["bitfinex-derivatives","BTCF0:USTF0",1734130796671,0.7123283,101270.0,101260.0,0.72749799]
["bitfinex-derivatives","BTCF0:USTF0",1734130798585,0.7123283,101270.0,101260.0,0.549865]
["bitfinex-derivatives","BTCF0:USTF0",1734130798586,0.73793209,101270.0,101260.0,0.549865]
["bitfinex-derivatives","BTCF0:USTF0",1734130798789,0.7123283,101270.0,101260.0,0.72749799]
["bitfinex-derivatives","BTCF0:USTF0",1734130799085,0.7123283,101270.0,101260.0,0.72699799]
["bitfinex-derivatives","BTCF0:USTF0",1734130799285,0.7455283,101270.0,101260.0,0.72699799]
["bitfinex-derivatives","BTCF0:USTF0",1734130799487,0.7455283,101270.0,101260.0,0.549365]
["bitfinex-derivatives","BTCF0:USTF0",1734130800090,0.7455283,101270.0,101260.0,0.55968479]
["bitfinex-derivatives","BTCF0:USTF0",1734130800274,0.77114298,101270.0,101260.0,0.55968479]
["bitfinex-derivatives","BTCF0:USTF0",1734130801301,0.77114298,101270.0,101260.0,0.55918479]
["bitfinex-derivatives","BTCF0:USTF0",1734130801686,0.7455283,101270.0,101260.0,0.55918479]
["bitfinex-derivatives","BTCF0:USTF0",1734130803294,0.7455283,101270.0,101260.0,0.00981979]
["bitfinex-derivatives","BTCF0:USTF0",1734130803295,0.7711537,101270.0,101260.0,0.00981979]
["bitfinex-derivatives","BTCF0:USTF0",1734130803489,0.049365,101260.0,101250.0,0.72700199]
["bitfinex-derivatives","BTCF0:USTF0",1734130803688,0.410165,101260.0,101250.0,0.72700199]
["bitfinex-derivatives","BTCF0:USTF0",1734130804093,0.410165,101260.0,101250.0,0.72750199]
["bitfinex-derivatives","BTCF0:USTF0",1734130804295,0.47163861,101260.0,101250.0,0.72750199]
["bitfinex-derivatives","BTCF0:USTF0",1734130805298,0.47163861,101260.0,101250.0,0.72700199]
["bitfinex-derivatives","BTCF0:USTF0",1734130806096,0.47163861,101260.0,101250.0,0.73717886]
["bitfinex-derivatives","BTCF0:USTF0",1734130807096,0.47163861,101260.0,101250.0,0.73667886]
["bitfinex-derivatives","BTCF0:USTF0",1734130807997,0.53311222,101260.0,101250.0,0.68730986]
["bitfinex-derivatives","BTCF0:USTF0",1734130808192,0.47163861,101260.0,101250.0,0.18780986]
["bitfinex-derivatives","BTCF0:USTF0",1734130808388,0.53311222,101260.0,101250.0,0.18780986]
["bitfinex-derivatives","BTCF0:USTF0",1734130809100,0.53311222,101260.0,101250.0,0.18730986]
["bitfinex-derivatives","BTCF0:USTF0",1734130810200,0.53311222,101260.0,101250.0,0.18780986]
["bitfinex-derivatives","BTCF0:USTF0",1734130811100,0.53311222,101260.0,101250.0,0.17763299]
["bitfinex-derivatives","BTCF0:USTF0",1734130812190,0.53311222,101260.0,101250.0,0.17813299]
["bitfinex-derivatives","BTCF0:USTF0",1734130813302,0.04937,101250.0,101240.0,0.614672]
["bitfinex-derivatives","BTCF0:USTF0",1734130813508,0.67841262,101250.0,101240.0,0.614672]
["bitfinex-derivatives","BTCF0:USTF0",1734130814001,0.67841262,101250.0,101240.0,0.5653]
["bitfinex-derivatives","BTCF0:USTF0",1734130815702,0.67841262,101250.0,101240.0,0.57503743]
["bitfinex-derivatives","BTCF0:USTF0",1734130816109,0.67841262,101250.0,101240.0,0.57553743]
["bitfinex-derivatives","BTCF0:USTF0",1734130817099,0.67841262,101250.0,101240.0,0.57503743]
["bitfinex-derivatives","BTCF0:USTF0",1734130818210,0.67841262,101250.0,101240.0,0.57553743]
["bitfinex-derivatives","BTCF0:USTF0",1734130819210,0.67841262,101250.0,101240.0,0.57503743]
["bitfinex-derivatives","BTCF0:USTF0",1734130819601,0.58979733,101250.0,101240.0,0.57503743]
["bitfinex-derivatives","BTCF0:USTF0",1734130820111,0.58979733,101250.0,101240.0,0.57553743]
["bitfinex-derivatives","BTCF0:USTF0",1734130820601,0.73748948,101250.0,101240.0,0.57553743]
["bitfinex-derivatives","BTCF0:USTF0",1734130821210,0.73748948,101250.0,101240.0,0.01023743]
["bitfinex-derivatives","BTCF0:USTF0",1734130821407,0.80168948,101250.0,101240.0,0.01023743]
["bitfinex-derivatives","BTCF0:USTF0",1734130821610,0.86123045,101250.0,101240.0,0.01023743]
["bitfinex-derivatives","BTCF0:USTF0",1734130822510,0.86123045,101250.0,101240.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734130822702,0.91997408,101250.0,101240.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734130822898,0.7466383,101250.0,101240.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734130823709,0.5945618,101250.0,101240.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734130824103,0.5945618,101250.0,101230.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734130824310,0.53806173,101240.0,101230.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734130824608,0.04938,101230.0,101220.0,0.78792257]
["bitfinex-derivatives","BTCF0:USTF0",1734130824813,0.47165361,101230.0,101220.0,0.78792257]
["bitfinex-derivatives","BTCF0:USTF0",1734130825211,0.47165361,101230.0,101220.0,0.79902489]
["bitfinex-derivatives","BTCF0:USTF0",1734130827112,0.47165361,101230.0,101220.0,0.74964289]
["bitfinex-derivatives","BTCF0:USTF0",1734130827707,0.47165361,101230.0,101220.0,0.79902789]
["bitfinex-derivatives","BTCF0:USTF0",1734130829006,0.47165361,101230.0,101220.0,0.6213949]
["bitfinex-derivatives","BTCF0:USTF0",1734130829007,0.61939177,101230.0,101220.0,0.6213949]
["bitfinex-derivatives","BTCF0:USTF0",1734130831205,0.61939177,101230.0,101220.0,0.6218949]
["bitfinex-derivatives","BTCF0:USTF0",1734130832213,0.61939177,101230.0,101220.0,0.6213949]
["bitfinex-derivatives","BTCF0:USTF0",1734130833216,0.61939177,101230.0,101220.0,0.6218949]
["bitfinex-derivatives","BTCF0:USTF0",1734130833619,0.61939177,101230.0,101220.0,0.53268547]
["bitfinex-derivatives","BTCF0:USTF0",1734130833916,0.61939177,101230.0,101220.0,0.50198547]
["bitfinex-derivatives","BTCF0:USTF0",1734130834111,0.65219177,101230.0,101220.0,0.50198547]
["bitfinex-derivatives","BTCF0:USTF0",1734130836918,0.68549177,101230.0,101220.0,0.50198547]
["bitfinex-derivatives","BTCF0:USTF0",1734130838112,0.68549177,101230.0,101220.0,0.55087047]
["bitfinex-derivatives","BTCF0:USTF0",1734130838618,0.53775361,101230.0,101220.0,0.55087047]
["bitfinex-derivatives","BTCF0:USTF0",1734130839717,0.47628,101230.0,101220.0,0.55087047]
["bitfinex-derivatives","BTCF0:USTF0",1734130840112,0.53775361,101230.0,101220.0,0.55087047]
["bitfinex-derivatives","BTCF0:USTF0",1734130841325,0.41018,101230.0,101220.0,0.55087047]
["bitfinex-derivatives","BTCF0:USTF0",1734130841623,0.47165361,101230.0,101220.0,0.58287047]
["bitfinex-derivatives","BTCF0:USTF0",1734130843923,0.3608,101230.0,101220.0,0.64434408]
["bitfinex-derivatives","BTCF0:USTF0",1734130844224,0.3608,101230.0,101220.0,1.18238817]
["bitfinex-derivatives","BTCF0:USTF0",1734130844225,0.35442999,101230.0,101220.0,1.18238817]
["bitfinex-derivatives","BTCF0:USTF0",1734130844422,0.14767309,101230.0,101220.0,1.24386178]
["bitfinex-derivatives","BTCF0:USTF0",1734130844718,0.2067569,101240.0,101220.0,1.67035137]
["bitfinex-derivatives","BTCF0:USTF0",1734130844926,0.2067569,101240.0,101230.0,0.68165039]
["bitfinex-derivatives","BTCF0:USTF0",1734130845121,0.2067569,101240.0,101230.0,0.68302828]
["bitfinex-derivatives","BTCF0:USTF0",1734130845528,0.2067569,101240.0,101230.0,1.18302828]
["bitfinex-derivatives","BTCF0:USTF0",1734130845822,0.08861843,101240.0,101230.0,1.18302828]
["bitfinex-derivatives","BTCF0:USTF0",1734130847929,0.08861843,101240.0,101230.0,1.21392828]
["bitfinex-derivatives","BTCF0:USTF0",1734130849626,0.20729109,101250.0,101230.0,1.93805866]
["bitfinex-derivatives","BTCF0:USTF0",1734130849829,0.20729109,101250.0,101240.0,0.68134111]
["bitfinex-derivatives","BTCF0:USTF0",1734130850228,0.20679109,101250.0,101240.0,0.682719]
["bitfinex-derivatives","BTCF0:USTF0",1734130850434,0.20679109,101250.0,101240.0,1.182719]
["bitfinex-derivatives","BTCF0:USTF0",1734130851230,0.08911843,101250.0,101240.0,1.182719]
["bitfinex-derivatives","BTCF0:USTF0",1734130852336,0.08861843,101250.0,101240.0,1.182719]
["bitfinex-derivatives","BTCF0:USTF0",1734130852635,0.08861843,101250.0,101240.0,1.12124539]
["bitfinex-derivatives","BTCF0:USTF0",1734130853121,0.08861843,101250.0,101240.0,1.182719]
["bitfinex-derivatives","BTCF0:USTF0",1734130853326,0.03921843,101250.0,101240.0,1.24419261]
["bitfinex-derivatives","BTCF0:USTF0",1734130853632,0.05152008,101250.0,101240.0,1.24419261]
["bitfinex-derivatives","BTCF0:USTF0",1734130853836,0.01280165,101250.0,101240.0,1.24419261]
["bitfinex-derivatives","BTCF0:USTF0",1734130854023,0.01280165,101250.0,101240.0,1.06700011]
["bitfinex-derivatives","BTCF0:USTF0",1734130854229,0.27817031,101260.0,101250.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734130854425,0.27817031,101260.0,101250.0,0.50354361]
["bitfinex-derivatives","BTCF0:USTF0",1734130854829,0.27817031,101260.0,101250.0,1.00354361]
["bitfinex-derivatives","BTCF0:USTF0",1734130855330,0.27817031,101260.0,101250.0,1.0049215]
["bitfinex-derivatives","BTCF0:USTF0",1734130855638,0.27815941,101260.0,101250.0,1.0049215]
["bitfinex-derivatives","BTCF0:USTF0",1734130858640,0.26586866,101260.0,101250.0,1.0049215]
["bitfinex-derivatives","BTCF0:USTF0",1734130858842,0.27814992,101260.0,101250.0,1.0049215]
["bitfinex-derivatives","BTCF0:USTF0",1734130860336,0.27864992,101260.0,101250.0,1.0049215]
["bitfinex-derivatives","BTCF0:USTF0",1734130861233,0.27814992,101260.0,101250.0,1.0049215]
["bitfinex-derivatives","BTCF0:USTF0",1734130862338,0.27864992,101260.0,101250.0,1.0049215]
["bitfinex-derivatives","BTCF0:USTF0",1734130862539,0.27864992,101260.0,101250.0,1.01487167]
["bitfinex-derivatives","BTCF0:USTF0",1734130863240,0.27814992,101260.0,101250.0,1.01487167]
["bitfinex-derivatives","BTCF0:USTF0",1734130863541,0.26586866,101260.0,101250.0,1.01487167]
["bitfinex-derivatives","BTCF0:USTF0",1734130864343,0.26636866,101260.0,101250.0,1.01487167]
["bitfinex-derivatives","BTCF0:USTF0",1734130867435,0.29746866,101260.0,101250.0,1.01487167]
["bitfinex-derivatives","BTCF0:USTF0",1734130867839,0.30974888,101260.0,101250.0,1.01487167]
["bitfinex-derivatives","BTCF0:USTF0",1734130868344,0.30924888,101260.0,101250.0,1.01487167]
["bitfinex-derivatives","BTCF0:USTF0",1734130870953,0.30924888,101260.0,101250.0,1.07634528]
["bitfinex-derivatives","BTCF0:USTF0",1734130873652,0.30927356,101260.0,101250.0,1.07634528]
["bitfinex-derivatives","BTCF0:USTF0",1734130873847,0.30927356,101260.0,101250.0,1.37634528]
["bitfinex-derivatives","BTCF0:USTF0",1734130875053,0.30927356,101260.0,101250.0,1.25339806]
["bitfinex-derivatives","BTCF0:USTF0",1734130875255,0.30927356,101260.0,101250.0,1.76624528]
["bitfinex-derivatives","BTCF0:USTF0",1734130876048,0.30927356,101260.0,101250.0,1.46624528]
["bitfinex-derivatives","BTCF0:USTF0",1734130876748,0.29696866,101260.0,101250.0,1.46624528]
["bitfinex-derivatives","BTCF0:USTF0",1734130876953,0.30928192,101260.0,101250.0,1.46624528]
["bitfinex-derivatives","BTCF0:USTF0",1734130878152,0.04341326,101260.0,101250.0,2.06540422]
["bitfinex-derivatives","BTCF0:USTF0",1734130880047,0.04342024,101260.0,101250.0,2.06540422]
["bitfinex-derivatives","BTCF0:USTF0",1734130880250,0.04342024,101260.0,101250.0,2.41979825]
["bitfinex-derivatives","BTCF0:USTF0",1734130882249,0.04342024,101260.0,101250.0,2.48625084]
["bitfinex-derivatives","BTCF0:USTF0",1734130882450,0.04342024,101260.0,101250.0,2.48606367]
["bitfinex-derivatives","BTCF0:USTF0",1734130885352,0.04342024,101260.0,101250.0,2.12421412]
["bitfinex-derivatives","BTCF0:USTF0",1734130885848,0.01232024,101260.0,101250.0,2.12421412]
["bitfinex-derivatives","BTCF0:USTF0",1734130886457,0.01726377,101260.0,101250.0,2.12421412]
["bitfinex-derivatives","BTCF0:USTF0",1734130886652,0.01232644,101260.0,101250.0,2.12421412]
["bitfinex-derivatives","BTCF0:USTF0",1734130887554,0.01232644,101260.0,101250.0,1.82063931]
["bitfinex-derivatives","BTCF0:USTF0",1734130889659,0.14977266,101270.0,101260.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734130889854,0.14977266,101270.0,101260.0,0.53311222]
["bitfinex-derivatives","BTCF0:USTF0",1734130890259,0.14977266,101270.0,101260.0,1.03311222]
["bitfinex-derivatives","BTCF0:USTF0",1734130890457,0.14977266,101270.0,101260.0,1.03449011]
["bitfinex-derivatives","BTCF0:USTF0",1734130891852,0.7191037,101280.0,101260.0,1.03449011]
["bitfinex-derivatives","BTCF0:USTF0",1734130891853,0.3254037,101280.0,101260.0,1.39596372]
["bitfinex-derivatives","BTCF0:USTF0",1734130892050,0.0303,101290.0,101280.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734130892355,0.06470335,101300.0,101290.0,0.54935]
["bitfinex-derivatives","BTCF0:USTF0",1734130892557,0.06470335,101300.0,101290.0,1.03309722]
["bitfinex-derivatives","BTCF0:USTF0",1734130892758,0.0627,101300.0,101290.0,1.03309722]
["bitfinex-derivatives","BTCF0:USTF0",1734130892955,0.2365478,101310.0,101300.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1734130893151,0.2365478,101310.0,101300.0,0.53309322]
["bitfinex-derivatives","BTCF0:USTF0",1734130893549,0.2365478,101310.0,101300.0,1.03447111]
["bitfinex-derivatives","BTCF0:USTF0",1734130897261,0.0609,101320.0,101300.0,1.03447111]
["bitfinex-derivatives","BTCF0:USTF0",1734130897262,0.07317844,101320.0,101300.0,1.4466967]
["bitfinex-derivatives","BTCF0:USTF0",1734130897462,0.07317844,101320.0,101310.0,0.42227361]
["bitfinex-derivatives","BTCF0:USTF0",1734130897656,0.07317844,101320.0,101310.0,0.4236515]
["bitfinex-derivatives","BTCF0:USTF0",1734130897856,0.07317844,101320.0,101310.0,0.4729925]
["bitfinex-derivatives","BTCF0:USTF0",1734130898056,0.07317844,101320.0,101310.0,0.9729925]
["bitfinex-derivatives","BTCF0:USTF0",1734130898057,0.10337844,101320.0,101310.0,0.9729925]
["bitfinex-derivatives","BTCF0:USTF0",1734130909279,0.10387844,101320.0,101310.0,0.9729925]
["bitfinex-derivatives","BTCF0:USTF0",1734130911777,0.15321444,101320.0,101310.0,0.9729925]
["bitfinex-derivatives","BTCF0:USTF0",1734130917374,0.15271444,101320.0,101310.0,0.9729925]
["bitfinex-derivatives","BTCF0:USTF0",1734130918983,0.56270961,101320.0,101310.0,0.50137789]
["bitfinex-derivatives","BTCF0:USTF0",1734130919282,0.56270961,101320.0,101310.0,0.00137789]
["bitfinex-derivatives","BTCF0:USTF0",1734130919283,0.86270961,101320.0,101310.0,0.00137789]
["bitfinex-derivatives","BTCF0:USTF0",1734130919475,0.049341,101310.0,101300.0,0.1866065]
["bitfinex-derivatives","BTCF0:USTF0",1734130919672,0.049346,101300.0,101290.0,1.48266913]
["bitfinex-derivatives","BTCF0:USTF0",1734130919875,0.440946,101300.0,101290.0,1.18693109]
["bitfinex-derivatives","BTCF0:USTF0",1734130920071,0.440946,101300.0,101290.0,0.95137361]
["bitfinex-derivatives","BTCF0:USTF0",1734130920286,0.440946,101300.0,101290.0,0.56197361]
["bitfinex-derivatives","BTCF0:USTF0",1734130921389,0.440946,101300.0,101290.0,0.5714056]
["bitfinex-derivatives","BTCF0:USTF0",1734130921984,0.58869077,101300.0,101290.0,0.5714056]
["bitfinex-derivatives","BTCF0:USTF0",1734130922381,0.58869077,101300.0,101290.0,0.5719056]
["bitfinex-derivatives","BTCF0:USTF0",1734130923387,0.58869077,101300.0,101290.0,0.5714056]
["bitfinex-derivatives","BTCF0:USTF0",1734130923788,0.76596374,101300.0,101290.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734130924090,0.049355,101280.0,101270.0,0.79734484]
["bitfinex-derivatives","BTCF0:USTF0",1734130924284,0.410155,101280.0,101270.0,0.79734484]
["bitfinex-derivatives","BTCF0:USTF0",1734130924596,0.442155,101280.0,101270.0,0.5710835]
["bitfinex-derivatives","BTCF0:USTF0",1734130925385,0.442155,101280.0,101270.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734130925684,0.442155,101280.0,101260.0,0.50148101]
["bitfinex-derivatives","BTCF0:USTF0",1734130925685,0.80362861,101280.0,101260.0,0.50148101]
["bitfinex-derivatives","BTCF0:USTF0",1734130925895,0.50797107,101270.0,101260.0,0.50148101]
["bitfinex-derivatives","BTCF0:USTF0",1734130926088,0.50303361,101270.0,101260.0,0.50148101]
["bitfinex-derivatives","BTCF0:USTF0",1734130926285,0.50303361,101270.0,101260.0,0.00148101]
["bitfinex-derivatives","BTCF0:USTF0",1734130926998,0.44156,101270.0,101260.0,0.06295462]
["bitfinex-derivatives","BTCF0:USTF0",1734130927295,0.04936,101270.0,101260.0,0.14295625]
["bitfinex-derivatives","BTCF0:USTF0",1734130927490,0.0616342,101270.0,101260.0,0.23855625]
["bitfinex-derivatives","BTCF0:USTF0",1734130927795,0.0616342,101270.0,101260.0,1.09935625]
["bitfinex-derivatives","BTCF0:USTF0",1734130930297,0.04936,101270.0,101260.0,1.09935625]
["bitfinex-derivatives","BTCF0:USTF0",1734130930487,0.04936,101270.0,101260.0,1.005765]
["bitfinex-derivatives","BTCF0:USTF0",1734130930688,0.04936,101270.0,101260.0,1.09935625]
["bitfinex-derivatives","BTCF0:USTF0",1734130930888,0.0616342,101270.0,101260.0,0.73855625]
["bitfinex-derivatives","BTCF0:USTF0",1734130933101,0.04936,101270.0,101260.0,0.73855625]
["bitfinex-derivatives","BTCF0:USTF0",1734130933889,0.0616342,101270.0,101260.0,0.73855625]
["bitfinex-derivatives","BTCF0:USTF0",1734130934293,0.04936,101270.0,101260.0,0.73855625]
["bitfinex-derivatives","BTCF0:USTF0",1734130935487,0.04986,101270.0,101260.0,0.73855625]
["bitfinex-derivatives","BTCF0:USTF0",1734130935801,0.06211819,101270.0,101260.0,0.73855625]
["bitfinex-derivatives","BTCF0:USTF0",1734130937099,0.01275819,101270.0,101260.0,0.73855625]
["bitfinex-derivatives","BTCF0:USTF0",1734130937898,0.0005,101270.0,101260.0,0.73855625]
["bitfinex-derivatives","BTCF0:USTF0",1734130939405,0.0005,101270.0,101260.0,0.73905625]
["bitfinex-derivatives","BTCF0:USTF0",1734130939804,0.0176957,101270.0,101260.0,0.73905625]
["bitfinex-derivatives","BTCF0:USTF0",1734130940003,0.0176957,101270.0,101260.0,1.09985625]
["bitfinex-derivatives","BTCF0:USTF0",1734130940004,0.0005,101270.0,101260.0,1.09985625]
["bitfinex-derivatives","BTCF0:USTF0",1734130943308,0.0176955,101270.0,101260.0,1.09985625]
["bitfinex-derivatives","BTCF0:USTF0",1734130943509,0.0127583,101270.0,101260.0,1.09985625]
["bitfinex-derivatives","BTCF0:USTF0",1734130944308,0.3608,101290.0,101270.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734130944511,0.20997297,101300.0,101280.0,0.20664625]
["bitfinex-derivatives","BTCF0:USTF0",1734130944713,0.00493675,101290.0,101280.0,0.973855]
["bitfinex-derivatives","BTCF0:USTF0",1734130945011,0.17777297,101300.0,101290.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734130945311,0.17727297,101300.0,101290.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734130945702,0.17727297,101300.0,101290.0,0.54935]
["bitfinex-derivatives","BTCF0:USTF0",1734130946311,0.17777297,101300.0,101290.0,0.64294125]
["bitfinex-derivatives","BTCF0:USTF0",1734130947007,0.04935,101290.0,101280.0,0.549353]
["bitfinex-derivatives","BTCF0:USTF0",1734130947212,0.44245,101290.0,101280.0,0.549353]
["bitfinex-derivatives","BTCF0:USTF0",1734130948415,0.44295,101290.0,101280.0,0.549353]
["bitfinex-derivatives","BTCF0:USTF0",1734130949406,0.3931,101290.0,101280.0,0.64294425]
["bitfinex-derivatives","BTCF0:USTF0",1734130949616,0.3608,101290.0,101280.0,0.64294425]
["bitfinex-derivatives","BTCF0:USTF0",1734130949911,0.3608,101290.0,101280.0,0.73694425]
["bitfinex-derivatives","BTCF0:USTF0",1734130950303,0.3613,101290.0,101280.0,0.73694425]
["bitfinex-derivatives","BTCF0:USTF0",1734130951313,0.3608,101290.0,101280.0,0.73694425]
["bitfinex-derivatives","BTCF0:USTF0",1734130952013,0.47893792,101290.0,101280.0,0.73694425]
["bitfinex-derivatives","BTCF0:USTF0",1734130952312,0.47943792,101290.0,101280.0,0.73694425]
["bitfinex-derivatives","BTCF0:USTF0",1734130953313,0.47893792,101290.0,101280.0,0.73694425]
["bitfinex-derivatives","BTCF0:USTF0",1734130954317,0.47943792,101290.0,101280.0,0.73694425]
["bitfinex-derivatives","BTCF0:USTF0",1734130958717,0.47943792,101290.0,101280.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734130959022,0.049355,101280.0,101270.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734130959210,0.62150009,101280.0,101270.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734130970820,0.71509134,101280.0,101270.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734130971027,0.04936,101270.0,101260.0,0.7378523]
["bitfinex-derivatives","BTCF0:USTF0",1734130971227,0.4900708,101270.0,101260.0,0.00198107]
["bitfinex-derivatives","BTCF0:USTF0",1734130971427,0.4900708,101270.0,101260.0,0.00148107]
["bitfinex-derivatives","BTCF0:USTF0",1734130971428,0.66282166,101270.0,101260.0,0.00148107]
["bitfinex-derivatives","BTCF0:USTF0",1734130971618,0.48557209,101270.0,101260.0,0.00148107]
["bitfinex-derivatives","BTCF0:USTF0",1734130971815,0.57916334,101270.0,101260.0,0.00148107]
["bitfinex-derivatives","BTCF0:USTF0",1734130972026,0.049365,101260.0,101250.0,0.549369]
["bitfinex-derivatives","BTCF0:USTF0",1734130972229,0.59202615,101260.0,101250.0,0.549369]
["bitfinex-derivatives","BTCF0:USTF0",1734130973221,0.59202615,101260.0,101250.0,0.55914669]
["bitfinex-derivatives","BTCF0:USTF0",1734130973422,0.68061666,101260.0,101250.0,0.55914669]
["bitfinex-derivatives","BTCF0:USTF0",1734130974031,0.739677,101260.0,101250.0,0.50977769]
["bitfinex-derivatives","BTCF0:USTF0",1734130974216,0.83326825,101260.0,101250.0,0.50977769]
["bitfinex-derivatives","BTCF0:USTF0",1734130974416,0.6856174,101260.0,101250.0,0.50977769]
["bitfinex-derivatives","BTCF0:USTF0",1734130975518,0.83326825,101260.0,101250.0,0.50977769]
["bitfinex-derivatives","BTCF0:USTF0",1734130976332,0.83326825,101260.0,101250.0,0.55964769]
["bitfinex-derivatives","BTCF0:USTF0",1734130976333,0.739677,101260.0,101250.0,0.55964769]
["bitfinex-derivatives","BTCF0:USTF0",1734130977533,0.739677,101260.0,101250.0,0.55914769]
["bitfinex-derivatives","BTCF0:USTF0",1734130977935,1.100477,101260.0,101250.0,0.55914769]
["bitfinex-derivatives","BTCF0:USTF0",1734130978332,0.95282615,101260.0,101250.0,0.55964769]
["bitfinex-derivatives","BTCF0:USTF0",1734130978632,0.0885067,101260.0,101250.0,0.65323894]
["bitfinex-derivatives","BTCF0:USTF0",1734130978842,0.0885067,101260.0,101250.0,1.07543894]
["bitfinex-derivatives","BTCF0:USTF0",1734130979135,0.61682985,101270.0,101260.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734130979336,0.61682985,101270.0,101260.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1734130986551,0.47896115,101270.0,101260.0,0.17595625]
["bitfinex-derivatives","BTCF0:USTF0",1734130986754,0.47896115,101270.0,101260.0,0.67595625]
["bitfinex-derivatives","BTCF0:USTF0",1734130988748,0.6219124,101270.0,101260.0,0.549365]
["bitfinex-derivatives","BTCF0:USTF0",1734130988949,0.53705125,101270.0,101260.0,0.549365]
["bitfinex-derivatives","BTCF0:USTF0",1734130989146,0.44346,101270.0,101260.0,0.549365]
["bitfinex-derivatives","BTCF0:USTF0",1734130989346,0.47346,101270.0,101260.0,0.549365]
["bitfinex-derivatives","BTCF0:USTF0",1734130990649,0.50576,101270.0,101260.0,0.549365]
["bitfinex-derivatives","BTCF0:USTF0",1734130991244,0.65341085,101270.0,101260.0,0.549365]
["bitfinex-derivatives","BTCF0:USTF0",1734130992248,0.83059191,101270.0,101260.0,0.549365]
["bitfinex-derivatives","BTCF0:USTF0",1734130992445,0.46979191,101270.0,101260.0,0.549365]
["bitfinex-derivatives","BTCF0:USTF0",1734130992644,0.83059191,101270.0,101260.0,0.549365]
["bitfinex-derivatives","BTCF0:USTF0",1734130994455,0.29261085,101270.0,101260.0,0.549365]
["bitfinex-derivatives","BTCF0:USTF0",1734130994759,0.65341085,101270.0,101260.0,0.549365]
["bitfinex-derivatives","BTCF0:USTF0",1734130998363,0.83059191,101270.0,101260.0,0.549365]
["bitfinex-derivatives","BTCF0:USTF0",1734131002962,0.92418316,101270.0,101260.0,0.549365]
["bitfinex-derivatives","BTCF0:USTF0",1734131004765,0.77653231,101270.0,101260.0,0.549365]
["bitfinex-derivatives","BTCF0:USTF0",1734131005163,0.7443914,101270.0,101260.0,0.549365]
["bitfinex-derivatives","BTCF0:USTF0",1734131008067,0.7443914,101270.0,101260.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734131008270,0.049365,101260.0,101250.0,0.85945735]
["bitfinex-derivatives","BTCF0:USTF0",1734131008471,0.47161534,101260.0,101250.0,0.85945735]
["bitfinex-derivatives","BTCF0:USTF0",1734131009176,0.410165,101260.0,101250.0,0.85945735]
["bitfinex-derivatives","BTCF0:USTF0",1734131010669,0.58734206,101270.0,101260.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734131010864,0.58734206,101270.0,101260.0,0.11081534]
["bitfinex-derivatives","BTCF0:USTF0",1734131011067,0.73535809,101270.0,101260.0,0.11081534]
["bitfinex-derivatives","BTCF0:USTF0",1734131011269,0.73535809,101270.0,101260.0,0.61081534]
["bitfinex-derivatives","BTCF0:USTF0",1734131011474,0.73535809,101270.0,101260.0,0.549365]
["bitfinex-derivatives","BTCF0:USTF0",1734131012381,0.79680843,101270.0,101260.0,0.549365]
["bitfinex-derivatives","BTCF0:USTF0",1734131013578,0.6487924,101270.0,101260.0,0.549365]
["bitfinex-derivatives","BTCF0:USTF0",1734131015079,0.58734206,101270.0,101260.0,0.549365]
["bitfinex-derivatives","BTCF0:USTF0",1734131015976,0.73535171,101270.0,101260.0,0.78580556]
["bitfinex-derivatives","BTCF0:USTF0",1734131016484,0.68599071,101270.0,101260.0,0.78580556]
["bitfinex-derivatives","BTCF0:USTF0",1734131016682,0.68599071,101270.0,101260.0,0.8472559]
["bitfinex-derivatives","BTCF0:USTF0",1734131017974,0.68599071,101270.0,101260.0,0.90870624]
["bitfinex-derivatives","BTCF0:USTF0",1734131018176,0.11841936,101270.0,101260.0,1.94324708]
["bitfinex-derivatives","BTCF0:USTF0",1734131018373,0.53798106,101280.0,101260.0,1.94324708]
["bitfinex-derivatives","BTCF0:USTF0",1734131018374,0.17718106,101280.0,101270.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734131018576,0.0005,101280.0,101270.0,1.07984817]
["bitfinex-derivatives","BTCF0:USTF0",1734131018979,0.0005,101280.0,101270.0,1.65547576]
["bitfinex-derivatives","BTCF0:USTF0",1734131019179,0.0005,101280.0,101270.0,1.28464322]
["bitfinex-derivatives","BTCF0:USTF0",1734131019484,0.41015,101290.0,101280.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734131019683,0.44195,101290.0,101280.0,0.11080534]
["bitfinex-derivatives","BTCF0:USTF0",1734131020584,0.44195,101290.0,101270.0,0.549359]
["bitfinex-derivatives","BTCF0:USTF0",1734131020585,0.049355,101280.0,101270.0,0.549359]
["bitfinex-derivatives","BTCF0:USTF0",1734131020881,0.53290534,101280.0,101270.0,0.549359]
["bitfinex-derivatives","BTCF0:USTF0",1734131021089,0.64863606,101280.0,101270.0,0.549359]
["bitfinex-derivatives","BTCF0:USTF0",1734131021485,0.64913606,101280.0,101270.0,0.549359]
["bitfinex-derivatives","BTCF0:USTF0",1734131021677,0.64913606,101280.0,101270.0,0.61080934]
["bitfinex-derivatives","BTCF0:USTF0",1734131021879,0.17768106,101280.0,101270.0,0.61080934]
["bitfinex-derivatives","BTCF0:USTF0",1734131022184,0.17768106,101280.0,101270.0,1.03480934]
["bitfinex-derivatives","BTCF0:USTF0",1734131022981,0.17768106,101280.0,101270.0,0.67400934]
["bitfinex-derivatives","BTCF0:USTF0",1734131024487,0.17718106,101280.0,101270.0,0.67400934]
["bitfinex-derivatives","BTCF0:USTF0",1734131026478,0.08860541,101280.0,101270.0,0.90980649]
["bitfinex-derivatives","BTCF0:USTF0",1734131027380,0.10091069,101280.0,101270.0,0.90980649]
["bitfinex-derivatives","BTCF0:USTF0",1734131027782,0.08860541,101280.0,101270.0,0.90980649]
["bitfinex-derivatives","BTCF0:USTF0",1734131027980,0.10091068,101280.0,101270.0,0.90980649]
["bitfinex-derivatives","BTCF0:USTF0",1734131028489,0.10091068,101280.0,101270.0,1.27060649]
["bitfinex-derivatives","BTCF0:USTF0",1734131029873,0.10091068,101280.0,101270.0,0.90980649]
["bitfinex-derivatives","BTCF0:USTF0",1734131030075,0.10091068,101280.0,101270.0,1.28060688]
["bitfinex-derivatives","BTCF0:USTF0",1734131030277,0.10091068,101280.0,101270.0,0.91980688]
["bitfinex-derivatives","BTCF0:USTF0",1734131030489,0.10091068,101280.0,101270.0,1.28060688]
["bitfinex-derivatives","BTCF0:USTF0",1734131030890,0.10091068,101280.0,101270.0,0.91980688]
["bitfinex-derivatives","BTCF0:USTF0",1734131031790,0.10091068,101280.0,101270.0,1.28060688]
["bitfinex-derivatives","BTCF0:USTF0",1734131034389,0.10090745,101280.0,101270.0,1.28060688]
["bitfinex-derivatives","BTCF0:USTF0",1734131034593,0.10090745,101280.0,101270.0,1.30044239]
["bitfinex-derivatives","BTCF0:USTF0",1734131035190,0.10090745,101280.0,101270.0,1.36189273]
["bitfinex-derivatives","BTCF0:USTF0",1734131035891,0.10090745,101280.0,101270.0,1.12609558]
["bitfinex-derivatives","BTCF0:USTF0",1734131046299,0.01230204,101280.0,101270.0,1.12609558]
["bitfinex-derivatives","BTCF0:USTF0",1734131046502,0.01230204,101280.0,101270.0,2.47937202]
["bitfinex-derivatives","BTCF0:USTF0",1734131046894,0.01230204,101280.0,101270.0,2.18462558]
["bitfinex-derivatives","BTCF0:USTF0",1734131049190,0.01230204,101280.0,101270.0,1.80134541]
["bitfinex-derivatives","BTCF0:USTF0",1734131049586,0.01230204,101280.0,101270.0,1.76824541]
["bitfinex-derivatives","BTCF0:USTF0",1734131049999,0.04540204,101280.0,101270.0,1.76824541]
["bitfinex-derivatives","BTCF0:USTF0",1734131050201,0.04540204,101280.0,101270.0,1.61524473]
["bitfinex-derivatives","BTCF0:USTF0",1734131050389,0.0642,101280.0,101270.0,1.67669507]
["bitfinex-derivatives","BTCF0:USTF0",1734131050589,0.0642,101280.0,101270.0,1.65685956]
["bitfinex-derivatives","BTCF0:USTF0",1734131051511,0.0642,101280.0,101270.0,1.95196684]
["bitfinex-derivatives","BTCF0:USTF0",1734131051794,0.0642,101280.0,101270.0,1.65972145]
["bitfinex-derivatives","BTCF0:USTF0",1734131052197,0.0642,101280.0,101270.0,2.01385022]
["bitfinex-derivatives","BTCF0:USTF0",1734131052590,0.0331,101280.0,101270.0,2.10462961]
["bitfinex-derivatives","BTCF0:USTF0",1734131052899,0.0331,101280.0,101270.0,2.13762961]
["bitfinex-derivatives","BTCF0:USTF0",1734131052900,0.04542537,101280.0,101270.0,2.13762961]
["bitfinex-derivatives","BTCF0:USTF0",1734131054191,0.0331,101280.0,101270.0,2.13762961]
["bitfinex-derivatives","BTCF0:USTF0",1734131054799,0.0646,101280.0,101270.0,2.13762961]
["bitfinex-derivatives","BTCF0:USTF0",1734131054988,0.0646,101280.0,101270.0,2.13886275]
["bitfinex-derivatives","BTCF0:USTF0",1734131055191,0.0646,101280.0,101270.0,2.1095286]
["bitfinex-derivatives","BTCF0:USTF0",1734131059397,0.0646,101280.0,101270.0,2.0765286]
["bitfinex-derivatives","BTCF0:USTF0",1734131059695,0.0646,101280.0,101270.0,1.17935375]
["bitfinex-derivatives","BTCF0:USTF0",1734131059696,0.62266086,101280.0,101270.0,1.17935375]
["bitfinex-derivatives","BTCF0:USTF0",1734131059903,0.62266086,101280.0,101270.0,1.41555547]
["bitfinex-derivatives","BTCF0:USTF0",1734131060293,0.62266086,101280.0,101270.0,0.79556111]
["bitfinex-derivatives","BTCF0:USTF0",1734131061296,0.62266086,101280.0,101270.0,0.88912764]
["bitfinex-derivatives","BTCF0:USTF0",1734131066009,0.26186086,101280.0,101270.0,1.06611276]
["bitfinex-derivatives","BTCF0:USTF0",1734131066308,0.62266086,101280.0,101270.0,1.06611276]
["bitfinex-derivatives","BTCF0:USTF0",1734131066499,0.26186086,101280.0,101270.0,1.06611276]
["bitfinex-derivatives","BTCF0:USTF0",1734131066698,0.62266086,101280.0,101270.0,1.06611276]
["bitfinex-derivatives","BTCF0:USTF0",1734131068208,0.21250586,101280.0,101270.0,1.06611276]
["bitfinex-derivatives","BTCF0:USTF0",1734131068403,0.21250586,101280.0,101270.0,1.42691276]
["bitfinex-derivatives","BTCF0:USTF0",1734131068603,0.18100586,101280.0,101270.0,1.45871276]
["bitfinex-derivatives","BTCF0:USTF0",1734131068911,0.18100586,101280.0,101270.0,1.04552592]
["bitfinex-derivatives","BTCF0:USTF0",1734131071006,0.0331,101280.0,101270.0,1.66415367]
["bitfinex-derivatives","BTCF0:USTF0",1734131072507,0.0454183,101280.0,101270.0,2.01828244]
["bitfinex-derivatives","BTCF0:USTF0",1734131073411,0.04541819,101280.0,101270.0,2.01828244]
["bitfinex-derivatives","BTCF0:USTF0",1734131074905,0.01231819,101280.0,101270.0,2.01828244]
["bitfinex-derivatives","BTCF0:USTF0",1734131075106,0.01231819,101280.0,101270.0,2.13943452]
["bitfinex-derivatives","BTCF0:USTF0",1734131076416,0.01725503,101280.0,101270.0,2.13943452]
["bitfinex-derivatives","BTCF0:USTF0",1734131076618,0.21370586,101300.0,101290.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734131076811,0.18050586,101300.0,101290.0,0.58703999]
["bitfinex-derivatives","BTCF0:USTF0",1734131077013,0.0326,101300.0,101290.0,0.44325]
["bitfinex-derivatives","BTCF0:USTF0",1734131077210,0.0326,101300.0,101290.0,1.36081248]
["bitfinex-derivatives","BTCF0:USTF0",1734131077411,0.0326,101300.0,101290.0,1.42012459]
["bitfinex-derivatives","BTCF0:USTF0",1734131077913,0.0326,101300.0,101290.0,1.80128902]
["bitfinex-derivatives","BTCF0:USTF0",1734131078117,0.0326,101300.0,101290.0,1.71459132]
["bitfinex-derivatives","BTCF0:USTF0",1734131078522,0.0331,101300.0,101290.0,1.71459132]
["bitfinex-derivatives","BTCF0:USTF0",1734131079014,0.443246,101300.0,101290.0,0.79446673]
["bitfinex-derivatives","BTCF0:USTF0",1734131079220,0.474946,101300.0,101290.0,0.79446673]
["bitfinex-derivatives","BTCF0:USTF0",1734131079422,0.0648,101300.0,101290.0,0.93738955]
["bitfinex-derivatives","BTCF0:USTF0",1734131079606,0.0643,101300.0,101290.0,1.29818955]
["bitfinex-derivatives","BTCF0:USTF0",1734131080018,0.0643,101300.0,101290.0,1.20461673]
["bitfinex-derivatives","BTCF0:USTF0",1734131080223,0.474446,101300.0,101290.0,0.84381673]
["bitfinex-derivatives","BTCF0:USTF0",1734131080721,0.474946,101300.0,101290.0,0.93738955]
["bitfinex-derivatives","BTCF0:USTF0",1734131081019,0.474946,101300.0,101290.0,0.84381673]
["bitfinex-derivatives","BTCF0:USTF0",1734131081722,0.4251,101300.0,101290.0,0.84381673]
["bitfinex-derivatives","BTCF0:USTF0",1734131081926,0.4251,101300.0,101290.0,0.93738955]
["bitfinex-derivatives","BTCF0:USTF0",1734131082615,0.4256,101300.0,101290.0,0.93738955]
["bitfinex-derivatives","BTCF0:USTF0",1734131083520,0.4251,101300.0,101290.0,0.93738955]
["bitfinex-derivatives","BTCF0:USTF0",1734131084219,0.5432259,101300.0,101290.0,0.81965338]
["bitfinex-derivatives","BTCF0:USTF0",1734131084723,0.5437259,101300.0,101290.0,0.81965338]
["bitfinex-derivatives","BTCF0:USTF0",1734131085620,0.68614472,101300.0,101290.0,0.67673056]
["bitfinex-derivatives","BTCF0:USTF0",1734131085828,0.86801882,101300.0,101290.0,0.17673056]
["bitfinex-derivatives","BTCF0:USTF0",1734131086123,0.04935,101290.0,101280.0,0.23564074]
["bitfinex-derivatives","BTCF0:USTF0",1734131086323,0.41015,101290.0,101280.0,0.23564074]
["bitfinex-derivatives","BTCF0:USTF0",1734131086624,0.3608,101290.0,101280.0,0.37856856]
["bitfinex-derivatives","BTCF0:USTF0",1734131087122,0.3608,101290.0,101280.0,0.78499574]
["bitfinex-derivatives","BTCF0:USTF0",1734131087322,0.41015,101290.0,101280.0,0.78499574]
["bitfinex-derivatives","BTCF0:USTF0",1734131089226,0.44045,101290.0,101280.0,0.78499574]
["bitfinex-derivatives","BTCF0:USTF0",1734131093129,0.3608,101290.0,101280.0,0.87856856]
["bitfinex-derivatives","BTCF0:USTF0",1734131093335,0.4256,101300.0,101290.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734131093732,0.0005,101300.0,101290.0,0.53662282]
["bitfinex-derivatives","BTCF0:USTF0",1734131093927,0.0005,101300.0,101290.0,1.06902282]
["bitfinex-derivatives","BTCF0:USTF0",1734131094225,0.0005,101300.0,101290.0,1.09972282]
["bitfinex-derivatives","BTCF0:USTF0",1734131094226,0.0177385,101300.0,101290.0,1.09972282]
["bitfinex-derivatives","BTCF0:USTF0",1734131094529,0.01280265,101300.0,101290.0,1.09972282]
["bitfinex-derivatives","BTCF0:USTF0",1734131094935,0.01280061,101300.0,101290.0,1.09972282]
["bitfinex-derivatives","BTCF0:USTF0",1734131096134,0.01280061,101300.0,101290.0,1.33536356]
["bitfinex-derivatives","BTCF0:USTF0",1734131097528,0.01230061,101300.0,101290.0,1.33536356]
["bitfinex-derivatives","BTCF0:USTF0",1734131098027,0.01229757,101300.0,101290.0,1.33536356]
["bitfinex-derivatives","BTCF0:USTF0",1734131099435,0.37309757,101300.0,101290.0,0.81789074]
["bitfinex-derivatives","BTCF0:USTF0",1734131099737,0.3608,101300.0,101290.0,0.87856356]
["bitfinex-derivatives","BTCF0:USTF0",1734131099933,0.3608,101300.0,101290.0,0.81829074]
["bitfinex-derivatives","BTCF0:USTF0",1734131100134,0.3908,101300.0,101290.0,0.81829074]
["bitfinex-derivatives","BTCF0:USTF0",1734131100531,0.3908,101300.0,101290.0,0.23564074]
["bitfinex-derivatives","BTCF0:USTF0",1734131100532,0.53371882,101300.0,101290.0,0.23564074]
["bitfinex-derivatives","BTCF0:USTF0",1734131100924,0.440146,101300.0,101290.0,0.23564074]
["bitfinex-derivatives","BTCF0:USTF0",1734131101431,0.440146,101300.0,101290.0,0.28499074]
["bitfinex-derivatives","BTCF0:USTF0",1734131104630,0.440146,101300.0,101290.0,0.37856356]
["bitfinex-derivatives","BTCF0:USTF0",1734131105033,0.3908,101300.0,101290.0,0.87856356]
["bitfinex-derivatives","BTCF0:USTF0",1734131105239,0.3608,101300.0,101290.0,0.87856356]
["bitfinex-derivatives","BTCF0:USTF0",1734131106128,0.3608,101300.0,101290.0,0.64292282]
["bitfinex-derivatives","BTCF0:USTF0",1734131108244,0.47884355,101300.0,101290.0,0.64292282]
["bitfinex-derivatives","BTCF0:USTF0",1734131111034,0.52818955,101300.0,101290.0,0.55901073]
["bitfinex-derivatives","BTCF0:USTF0",1734131111534,0.52818955,101300.0,101290.0,0.58971073]
["bitfinex-derivatives","BTCF0:USTF0",1734131112034,0.47884355,101300.0,101290.0,0.68328355]
["bitfinex-derivatives","BTCF0:USTF0",1734131112342,0.47884355,101300.0,101290.0,0.71508355]
["bitfinex-derivatives","BTCF0:USTF0",1734131112643,0.52818955,101300.0,101290.0,0.62151073]
["bitfinex-derivatives","BTCF0:USTF0",1734131114147,0.76930718,101300.0,101290.0,0.54935]
["bitfinex-derivatives","BTCF0:USTF0",1734131114440,0.80100718,101300.0,101280.0,0.580154]
["bitfinex-derivatives","BTCF0:USTF0",1734131114632,0.17237231,101290.0,101280.0,0.580154]
["bitfinex-derivatives","BTCF0:USTF0",1734131114838,0.16743572,101290.0,101280.0,0.580154]
["bitfinex-derivatives","BTCF0:USTF0",1734131118445,0.52823572,101290.0,101280.0,0.580154]
["bitfinex-derivatives","BTCF0:USTF0",1734131122553,0.62180854,101290.0,101280.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734131122745,0.049355,101280.0,101270.0,0.8257856]
["bitfinex-derivatives","BTCF0:USTF0",1734131122941,0.410155,101280.0,101270.0,0.7954856]
["bitfinex-derivatives","BTCF0:USTF0",1734131123543,0.410155,101280.0,101270.0,0.7949856]
["bitfinex-derivatives","BTCF0:USTF0",1734131123943,0.442455,101280.0,101270.0,0.7949856]
["bitfinex-derivatives","BTCF0:USTF0",1734131124545,0.442455,101280.0,101270.0,0.7954856]
["bitfinex-derivatives","BTCF0:USTF0",1734131124948,0.56058671,101280.0,101270.0,0.55984486]
["bitfinex-derivatives","BTCF0:USTF0",1734131125548,0.56058671,101280.0,101270.0,0.55934486]
["bitfinex-derivatives","BTCF0:USTF0",1734131125948,0.70813152,101280.0,101270.0,0.55934486]
["bitfinex-derivatives","BTCF0:USTF0",1734131126553,0.70813152,101280.0,101270.0,0.55984486]
["bitfinex-derivatives","BTCF0:USTF0",1734131127153,1.06893152,101280.0,101270.0,0.55984486]
["bitfinex-derivatives","BTCF0:USTF0",1734131127546,1.06893152,101280.0,101270.0,0.55934486]
["bitfinex-derivatives","BTCF0:USTF0",1734131128552,1.04437263,101280.0,101270.0,0.549858]
["bitfinex-derivatives","BTCF0:USTF0",1734131129651,1.04437263,101280.0,101270.0,0.549358]
["bitfinex-derivatives","BTCF0:USTF0",1734131130552,1.04437263,101280.0,101270.0,0.549858]
["bitfinex-derivatives","BTCF0:USTF0",1734131130752,0.26569107,101280.0,101270.0,1.00423082]
["bitfinex-derivatives","BTCF0:USTF0",1734131131055,0.62649107,101290.0,101280.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734131131247,0.52829626,101290.0,101280.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1734131131548,0.76941389,101290.0,101280.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1734131131748,0.65126763,101290.0,101280.0,0.582055]
["bitfinex-derivatives","BTCF0:USTF0",1734131134046,0.68126763,101290.0,101280.0,0.549355]
["bitfinex-derivatives","BTCF0:USTF0",1734131136248,0.68126763,101290.0,101270.0,0.581559]
["bitfinex-derivatives","BTCF0:USTF0",1734131136448,0.5405654,101280.0,101270.0,0.549859]
["bitfinex-derivatives","BTCF0:USTF0",1734131136650,0.53562782,101280.0,101270.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734131137648,0.04936,101270.0,101260.0,0.84538456]
["bitfinex-derivatives","BTCF0:USTF0",1734131137949,0.41016,101270.0,101260.0,0.84538456]
["bitfinex-derivatives","BTCF0:USTF0",1734131138552,0.41016,101270.0,101260.0,0.84588456]
["bitfinex-derivatives","BTCF0:USTF0",1734131139156,0.52831614,101270.0,101260.0,0.55134395]
["bitfinex-derivatives","BTCF0:USTF0",1734131139545,0.52831614,101270.0,101260.0,0.55084395]
["bitfinex-derivatives","BTCF0:USTF0",1734131140652,0.52831614,101270.0,101260.0,0.55134395]
["bitfinex-derivatives","BTCF0:USTF0",1734131141558,0.52831614,101270.0,101260.0,0.55084395]
["bitfinex-derivatives","BTCF0:USTF0",1734131142646,0.52831614,101270.0,101260.0,0.55134395]
["bitfinex-derivatives","BTCF0:USTF0",1734131143762,0.52831614,101270.0,101260.0,0.55084395]
["bitfinex-derivatives","BTCF0:USTF0",1734131144355,0.67609859,101270.0,101260.0,0.55084395]
["bitfinex-derivatives","BTCF0:USTF0",1734131144556,0.67609859,101270.0,101260.0,0.55134395]
["bitfinex-derivatives","BTCF0:USTF0",1734131145658,0.67609859,101270.0,101260.0,0.55084395]
["bitfinex-derivatives","BTCF0:USTF0",1734131146652,0.67609859,101270.0,101260.0,0.55134395]
["bitfinex-derivatives","BTCF0:USTF0",1734131147459,0.67609859,101270.0,101260.0,0.78706565]
["bitfinex-derivatives","BTCF0:USTF0",1734131147958,0.67609859,101270.0,101260.0,0.55134395]
["bitfinex-derivatives","BTCF0:USTF0",1734131149651,0.67609859,101270.0,101260.0,0.55084395]
["bitfinex-derivatives","BTCF0:USTF0",1734131150555,0.55794245,101270.0,101260.0,0.55084395]
["bitfinex-derivatives","BTCF0:USTF0",1734131150762,0.6762363,101270.0,101260.0,0.55084395]
["bitfinex-derivatives","BTCF0:USTF0",1734131151455,0.55794245,101270.0,101260.0,0.78656565]
["bitfinex-derivatives","BTCF0:USTF0",1734131153064,0.61937853,101270.0,101260.0,0.549363]
["bitfinex-derivatives","BTCF0:USTF0",1734131153265,0.55794245,101270.0,101260.0,0.549363]
["bitfinex-derivatives","BTCF0:USTF0",1734131153560,0.61937853,101270.0,101260.0,0.549363]
["bitfinex-derivatives","BTCF0:USTF0",1734131154159,0.55794245,101270.0,101260.0,0.549363]
["bitfinex-derivatives","BTCF0:USTF0",1734131154551,0.50858245,101270.0,101260.0,0.67223516]
["bitfinex-derivatives","BTCF0:USTF0",1734131154865,0.14778245,101280.0,101260.0,1.67753632]
["bitfinex-derivatives","BTCF0:USTF0",1734131155161,0.79704214,101290.0,101280.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734131155564,0.79704214,101290.0,101280.0,0.549355]
["bitfinex-derivatives","BTCF0:USTF0",1734131155767,0.79654214,101290.0,101280.0,0.549355]
["bitfinex-derivatives","BTCF0:USTF0",1734131156764,0.79704214,101290.0,101280.0,0.549355]
["bitfinex-derivatives","BTCF0:USTF0",1734131157265,0.73560606,101290.0,101280.0,0.549355]
["bitfinex-derivatives","BTCF0:USTF0",1734131157651,0.73510606,101290.0,101280.0,0.549355]
["bitfinex-derivatives","BTCF0:USTF0",1734131158766,0.73560606,101290.0,101280.0,0.549355]
["bitfinex-derivatives","BTCF0:USTF0",1734131159658,0.73510606,101290.0,101280.0,0.549355]
["bitfinex-derivatives","BTCF0:USTF0",1734131159860,0.82869734,101290.0,101280.0,0.549355]
["bitfinex-derivatives","BTCF0:USTF0",1734131160060,0.68091489,101290.0,101280.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734131160261,0.71301489,101290.0,101280.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734131160657,0.71351489,101290.0,101280.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734131161062,0.61992361,101290.0,101280.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734131161476,0.53847061,101290.0,101280.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734131161663,0.53797061,101290.0,101280.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734131161858,0.62681448,101290.0,101280.0,0.549355]
["bitfinex-derivatives","BTCF0:USTF0",1734131162670,0.62731448,101290.0,101280.0,0.549355]
["bitfinex-derivatives","BTCF0:USTF0",1734131163770,0.6515271,101290.0,101280.0,0.549355]
["bitfinex-derivatives","BTCF0:USTF0",1734131163963,0.6515271,101290.0,101280.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734131164158,0.53564128,101290.0,101280.0,0.549355]
["bitfinex-derivatives","BTCF0:USTF0",1734131164664,0.53614128,101290.0,101280.0,0.549355]
["bitfinex-derivatives","BTCF0:USTF0",1734131165556,0.44255,101290.0,101280.0,0.549355]
["bitfinex-derivatives","BTCF0:USTF0",1734131167062,0.3613,101290.0,101280.0,0.64294628]
["bitfinex-derivatives","BTCF0:USTF0",1734131167365,0.01281141,101290.0,101280.0,1.06744628]
["bitfinex-derivatives","BTCF0:USTF0",1734131167872,0.01281103,101290.0,101280.0,1.06744628]
["bitfinex-derivatives","BTCF0:USTF0",1734131170272,0.0005,101290.0,101280.0,1.06744628]
["bitfinex-derivatives","BTCF0:USTF0",1734131171470,0.0005,101290.0,101280.0,0.70664628]
["bitfinex-derivatives","BTCF0:USTF0",1734131171668,0.18946813,101300.0,101280.0,1.06744628]
["bitfinex-derivatives","BTCF0:USTF0",1734131171976,0.18946813,101300.0,101290.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1734131172667,0.18996813,101300.0,101290.0,0.58235]
["bitfinex-derivatives","BTCF0:USTF0",1734131173266,0.18996813,101300.0,101290.0,0.67594128]
["bitfinex-derivatives","BTCF0:USTF0",1734131173674,0.18946813,101300.0,101290.0,0.67594128]
["bitfinex-derivatives","BTCF0:USTF0",1734131173874,0.18946813,101300.0,101290.0,1.03674128]
["bitfinex-derivatives","BTCF0:USTF0",1734131174276,0.17717061,101300.0,101290.0,1.03674128]
["bitfinex-derivatives","BTCF0:USTF0",1734131174483,0.18945934,101300.0,101290.0,0.58235]
["bitfinex-derivatives","BTCF0:USTF0",1734131174780,0.55075934,101300.0,101290.0,0.58235]
["bitfinex-derivatives","BTCF0:USTF0",1734131175683,0.55025934,101300.0,101290.0,0.58235]
["bitfinex-derivatives","BTCF0:USTF0",1734131176670,0.55075934,101300.0,101290.0,0.58235]
["bitfinex-derivatives","BTCF0:USTF0",1734131177677,0.55025934,101300.0,101290.0,0.58235]
["bitfinex-derivatives","BTCF0:USTF0",1734131178673,0.55075934,101300.0,101290.0,0.58235]
["bitfinex-derivatives","BTCF0:USTF0",1734131178877,0.61881661,101300.0,101290.0,0.58235]
["bitfinex-derivatives","BTCF0:USTF0",1734131179080,0.53847061,101300.0,101290.0,0.68569473]
["bitfinex-derivatives","BTCF0:USTF0",1734131181676,0.53797061,101300.0,101290.0,0.68569473]
["bitfinex-derivatives","BTCF0:USTF0",1734131181974,0.56736545,101300.0,101290.0,0.68569473]
["bitfinex-derivatives","BTCF0:USTF0",1734131184568,0.4788374,101300.0,101290.0,0.68569473]
["bitfinex-derivatives","BTCF0:USTF0",1734131185183,0.4788374,101300.0,101290.0,0.65348492]
["bitfinex-derivatives","BTCF0:USTF0",1734131191279,0.4788374,101300.0,101290.0,0.88878009]
["bitfinex-derivatives","BTCF0:USTF0",1734131193382,0.1180374,101300.0,101290.0,0.88878009]
["bitfinex-derivatives","BTCF0:USTF0",1734131193585,0.4788374,101300.0,101290.0,0.88878009]
["bitfinex-derivatives","BTCF0:USTF0",1734131193886,0.49115173,101300.0,101290.0,0.88878009]
["bitfinex-derivatives","BTCF0:USTF0",1734131194082,0.49115173,101300.0,101290.0,1.24958009]
["bitfinex-derivatives","BTCF0:USTF0",1734131194083,0.13035173,101300.0,101290.0,1.24958009]
["bitfinex-derivatives","BTCF0:USTF0",1734131194285,0.01231433,101300.0,101290.0,0.88878009]
["bitfinex-derivatives","BTCF0:USTF0",1734131195688,0.37311433,101300.0,101290.0,0.88878009]
["bitfinex-derivatives","BTCF0:USTF0",1734131196295,0.3608,101300.0,101290.0,0.88878009]
["bitfinex-derivatives","BTCF0:USTF0",1734131196590,0.3731262,101300.0,101290.0,0.88878009]
["bitfinex-derivatives","BTCF0:USTF0",1734131197187,0.3608,101300.0,101290.0,0.65348492]
["bitfinex-derivatives","BTCF0:USTF0",1734131201912,0.50882404,101300.0,101290.0,1.25977275]
["bitfinex-derivatives","BTCF0:USTF0",1734131202506,0.68599465,101300.0,101290.0,1.25977275]
["bitfinex-derivatives","BTCF0:USTF0",1734131204002,0.68599465,101300.0,101290.0,1.49602804]
["bitfinex-derivatives","BTCF0:USTF0",1734131204598,0.53797061,101300.0,101290.0,1.08989935]
["bitfinex-derivatives","BTCF0:USTF0",1734131204796,0.4227,101300.0,101290.0,1.15128082]
["bitfinex-derivatives","BTCF0:USTF0",1734131205200,0.4227,101300.0,101290.0,0.91502553]
["bitfinex-derivatives","BTCF0:USTF0",1734131205201,0.60032125,101300.0,101290.0,0.91502553]
["bitfinex-derivatives","BTCF0:USTF0",1734131205405,0.61968118,101300.0,101290.0,0.91502553]
["bitfinex-derivatives","BTCF0:USTF0",1734131205604,0.61968118,101300.0,101290.0,1.15128082]
["bitfinex-derivatives","BTCF0:USTF0",1734131205605,0.64966725,101300.0,101290.0,1.15128082]
["bitfinex-derivatives","BTCF0:USTF0",1734131205801,0.472046,101300.0,101290.0,0.91502553]
["bitfinex-derivatives","BTCF0:USTF0",1734131205999,0.472046,101300.0,101290.0,1.09223354]
["bitfinex-derivatives","BTCF0:USTF0",1734131206000,0.64966894,101300.0,101290.0,1.09223354]
["bitfinex-derivatives","BTCF0:USTF0",1734131206205,0.64966894,101300.0,101290.0,1.32848883]
["bitfinex-derivatives","BTCF0:USTF0",1734131206407,0.64966894,101300.0,101290.0,1.09223354]
["bitfinex-derivatives","BTCF0:USTF0",1734131206606,0.64966894,101300.0,101290.0,1.32848883]
["bitfinex-derivatives","BTCF0:USTF0",1734131206808,0.64966894,101300.0,101290.0,1.09223354]
["bitfinex-derivatives","BTCF0:USTF0",1734131207008,0.64966894,101300.0,101290.0,0.79769293]
["bitfinex-derivatives","BTCF0:USTF0",1734131208906,0.61836894,101300.0,101290.0,0.79769293]
["bitfinex-derivatives","BTCF0:USTF0",1734131209108,0.61836894,101300.0,101290.0,0.82929293]
["bitfinex-derivatives","BTCF0:USTF0",1734131211000,0.56902294,101300.0,101290.0,0.82929293]
["bitfinex-derivatives","BTCF0:USTF0",1734131212404,0.53933525,101300.0,101290.0,1.06554822]
["bitfinex-derivatives","BTCF0:USTF0",1734131213010,0.58868125,101300.0,101290.0,1.06554822]
["bitfinex-derivatives","BTCF0:USTF0",1734131213212,0.61988125,101300.0,101290.0,1.06554822]
["bitfinex-derivatives","BTCF0:USTF0",1734131213613,0.61988125,101300.0,101290.0,0.88834021]
["bitfinex-derivatives","BTCF0:USTF0",1734131215006,0.50873525,101300.0,101290.0,0.88834021]
["bitfinex-derivatives","BTCF0:USTF0",1734131218504,0.50873525,101300.0,101290.0,0.92064021]
["bitfinex-derivatives","BTCF0:USTF0",1734131221215,0.50873525,101300.0,101290.0,1.09779491]
["bitfinex-derivatives","BTCF0:USTF0",1734131221413,0.50873525,101300.0,101290.0,0.92064021]
["bitfinex-derivatives","BTCF0:USTF0",1734131221609,0.50873525,101300.0,101290.0,1.09779694]
["bitfinex-derivatives","BTCF0:USTF0",1734131223822,0.50873525,101300.0,101290.0,0.92064021]
["bitfinex-derivatives","BTCF0:USTF0",1734131224523,0.50873525,101300.0,101290.0,1.09779102]
["bitfinex-derivatives","BTCF0:USTF0",1734131226217,0.50873525,101300.0,101290.0,0.92064021]
["bitfinex-derivatives","BTCF0:USTF0",1734131226819,0.2662797,101300.0,101290.0,1.94825825]
["bitfinex-derivatives","BTCF0:USTF0",1734131227122,0.2662797,101300.0,101290.0,1.88687678]
["bitfinex-derivatives","BTCF0:USTF0",1734131227323,0.20709398,101300.0,101290.0,1.65062149]
["bitfinex-derivatives","BTCF0:USTF0",1734131228325,0.56789398,101300.0,101290.0,1.43229883]
["bitfinex-derivatives","BTCF0:USTF0",1734131228525,0.6270797,101300.0,101290.0,0.88824373]
["bitfinex-derivatives","BTCF0:USTF0",1734131228823,0.68635819,101300.0,101290.0,1.06538773]
["bitfinex-derivatives","BTCF0:USTF0",1734131229024,0.50873525,101300.0,101290.0,1.06538773]
["bitfinex-derivatives","BTCF0:USTF0",1734131230116,0.71645819,101300.0,101290.0,1.06538773]
["bitfinex-derivatives","BTCF0:USTF0",1734131230320,0.76580419,101300.0,101290.0,1.06538773]
["bitfinex-derivatives","BTCF0:USTF0",1734131239829,0.61786894,101300.0,101290.0,1.00400626]
["bitfinex-derivatives","BTCF0:USTF0",1734131240027,0.61786894,101300.0,101290.0,1.03378773]
["bitfinex-derivatives","BTCF0:USTF0",1734131240434,0.64866894,101300.0,101290.0,1.03378773]
["bitfinex-derivatives","BTCF0:USTF0",1734131241534,0.64866894,101300.0,101290.0,0.79762892]
["bitfinex-derivatives","BTCF0:USTF0",1734131243630,0.32558472,101300.0,101290.0,1.03378773]
["bitfinex-derivatives","BTCF0:USTF0",1734131243937,0.32558472,101300.0,101290.0,1.06658788]
["bitfinex-derivatives","BTCF0:USTF0",1734131243938,0.50876178,101300.0,101290.0,1.06658788]
["bitfinex-derivatives","BTCF0:USTF0",1734131244137,0.50876178,101300.0,101290.0,0.88954373]
["bitfinex-derivatives","BTCF0:USTF0",1734131244330,0.50876178,101300.0,101290.0,1.06658042]
["bitfinex-derivatives","BTCF0:USTF0",1734131245339,0.50876178,101300.0,101290.0,0.88954373]
["bitfinex-derivatives","BTCF0:USTF0",1734131245638,0.50876178,101300.0,101290.0,0.92254373]
["bitfinex-derivatives","BTCF0:USTF0",1734131246630,0.73573072,101300.0,101290.0,1.0051974]
["bitfinex-derivatives","BTCF0:USTF0",1734131246942,0.73573072,101300.0,101290.0,1.06657887]
["bitfinex-derivatives","BTCF0:USTF0",1734131247243,0.55810778,101300.0,101290.0,1.06657887]
["bitfinex-derivatives","BTCF0:USTF0",1734131247432,0.73573072,101300.0,101290.0,1.06657887]
["bitfinex-derivatives","BTCF0:USTF0",1734131248042,0.55810778,101300.0,101290.0,1.06657887]
["bitfinex-derivatives","BTCF0:USTF0",1734131248240,0.73573072,101300.0,101290.0,1.06657887]
["bitfinex-derivatives","BTCF0:USTF0",1734131248430,0.50876178,101300.0,101290.0,1.06657887]
["bitfinex-derivatives","BTCF0:USTF0",1734131248635,0.26632232,101300.0,101290.0,1.85532764]
["bitfinex-derivatives","BTCF0:USTF0",1734131248933,0.14796178,101300.0,101290.0,1.49452764]
["bitfinex-derivatives","BTCF0:USTF0",1734131249140,0.50876178,101300.0,101290.0,1.0665779]
["bitfinex-derivatives","BTCF0:USTF0",1734131249327,0.50876178,101300.0,101290.0,0.88954373]
["bitfinex-derivatives","BTCF0:USTF0",1734131249532,0.14796178,101300.0,101290.0,0.88954373]
["bitfinex-derivatives","BTCF0:USTF0",1734131249742,0.50876178,101300.0,101290.0,0.88954373]
["bitfinex-derivatives","BTCF0:USTF0",1734131249934,0.14796178,101300.0,101290.0,0.88954373]
["bitfinex-derivatives","BTCF0:USTF0",1734131250334,0.14796178,101300.0,101290.0,1.18486469]
["bitfinex-derivatives","BTCF0:USTF0",1734131250527,0.50876178,101300.0,101290.0,1.18486469]
["bitfinex-derivatives","BTCF0:USTF0",1734131250731,0.50876178,101300.0,101290.0,0.88954373]
["bitfinex-derivatives","BTCF0:USTF0",1734131251134,0.14796178,101300.0,101290.0,0.88954373]
["bitfinex-derivatives","BTCF0:USTF0",1734131251439,0.73573072,101300.0,101290.0,1.06658092]
["bitfinex-derivatives","BTCF0:USTF0",1734131252844,0.37493072,101300.0,101290.0,1.06658092]
["bitfinex-derivatives","BTCF0:USTF0",1734131253034,0.19730778,101300.0,101290.0,0.88954373]
["bitfinex-derivatives","BTCF0:USTF0",1734131253235,0.19730778,101300.0,101290.0,1.18486469]
["bitfinex-derivatives","BTCF0:USTF0",1734131253438,0.14796178,101300.0,101290.0,1.18486469]
["bitfinex-derivatives","BTCF0:USTF0",1734131253646,0.26632557,101300.0,101290.0,1.49515579]
["bitfinex-derivatives","BTCF0:USTF0",1734131256447,0.26632557,101300.0,101290.0,1.18486469]
["bitfinex-derivatives","BTCF0:USTF0",1734131256637,0.26632557,101300.0,101290.0,1.49516039]
["bitfinex-derivatives","BTCF0:USTF0",1734131257646,0.14796178,101300.0,101290.0,1.49516039]
["bitfinex-derivatives","BTCF0:USTF0",1734131258048,0.19730778,101300.0,101290.0,1.49516039]
["bitfinex-derivatives","BTCF0:USTF0",1734131258645,0.26633339,101300.0,101290.0,1.49516039]
["bitfinex-derivatives","BTCF0:USTF0",1734131258847,0.26633339,101300.0,101290.0,1.52766039]
["bitfinex-derivatives","BTCF0:USTF0",1734131261048,0.26633339,101300.0,101290.0,1.53526999]
["bitfinex-derivatives","BTCF0:USTF0",1734131261345,0.67647939,101300.0,101290.0,1.50276999]
["bitfinex-derivatives","BTCF0:USTF0",1734131261550,0.55810778,101300.0,101290.0,0.88954373]
["bitfinex-derivatives","BTCF0:USTF0",1734131263236,0.55810778,101300.0,101290.0,0.79526226]
["bitfinex-derivatives","BTCF0:USTF0",1734131263437,0.55810778,101300.0,101290.0,0.97231949]
["bitfinex-derivatives","BTCF0:USTF0",1734131263438,0.76853072,101300.0,101290.0,0.97231949]
["bitfinex-derivatives","BTCF0:USTF0",1734131263651,0.80023072,101300.0,101290.0,1.03370096]
["bitfinex-derivatives","BTCF0:USTF0",1734131265650,0.80023072,101300.0,101290.0,0.97231949]
["bitfinex-derivatives","BTCF0:USTF0",1734131266037,0.80023072,101300.0,101290.0,1.03370096]
["bitfinex-derivatives","BTCF0:USTF0",1734131266547,0.76853072,101300.0,101290.0,1.03370096]
["bitfinex-derivatives","BTCF0:USTF0",1734131266747,0.76853072,101300.0,101290.0,1.06650096]
["bitfinex-derivatives","BTCF0:USTF0",1734131268947,0.76853072,101300.0,101290.0,1.00511949]
["bitfinex-derivatives","BTCF0:USTF0",1734131269253,0.76853072,101300.0,101290.0,1.06650096]
["bitfinex-derivatives","BTCF0:USTF0",1734131269652,0.76853072,101300.0,101290.0,1.00511949]
["bitfinex-derivatives","BTCF0:USTF0",1734131273749,0.76853733,101300.0,101290.0,1.00511949]
["bitfinex-derivatives","BTCF0:USTF0",1734131283163,0.76853733,101300.0,101290.0,1.06650096]
["bitfinex-derivatives","BTCF0:USTF0",1734131285167,0.58776894,101300.0,101290.0,1.06650096]
["bitfinex-derivatives","BTCF0:USTF0",1734131285462,0.68637446,101300.0,101290.0,1.06650096]
["bitfinex-derivatives","BTCF0:USTF0",1734131285664,0.50875152,101300.0,101290.0,0.91954373]
["bitfinex-derivatives","BTCF0:USTF0",1734131286167,0.55809752,101300.0,101290.0,0.91954373]
["bitfinex-derivatives","BTCF0:USTF0",1734131290375,0.55809752,101300.0,101290.0,1.21486469]
["bitfinex-derivatives","BTCF0:USTF0",1734131290578,0.50875152,101300.0,101290.0,1.21486469]
["bitfinex-derivatives","BTCF0:USTF0",1734131291266,0.50875152,101300.0,101290.0,1.53372969]
["bitfinex-derivatives","BTCF0:USTF0",1734131291573,0.68637446,101300.0,101290.0,1.53372969]
["bitfinex-derivatives","BTCF0:USTF0",1734131292465,0.32557446,101300.0,101290.0,1.53372969]
["bitfinex-derivatives","BTCF0:USTF0",1734131292664,0.14795152,101300.0,101290.0,1.53407751]
["bitfinex-derivatives","BTCF0:USTF0",1734131293071,0.26634364,101300.0,101290.0,1.29757088]
["bitfinex-derivatives","BTCF0:USTF0",1734131293462,0.26634364,101300.0,101290.0,1.53404952]
["bitfinex-derivatives","BTCF0:USTF0",1734131293671,0.26634364,101300.0,101290.0,1.29757088]
["bitfinex-derivatives","BTCF0:USTF0",1734131293870,0.26633366,101300.0,101290.0,1.53405211]
["bitfinex-derivatives","BTCF0:USTF0",1734131294072,0.26633414,101300.0,101290.0,1.29757088]
["bitfinex-derivatives","BTCF0:USTF0",1734131294276,0.26633414,101300.0,101290.0,1.29668666]
["bitfinex-derivatives","BTCF0:USTF0",1734131294574,0.26633414,101300.0,101290.0,1.5331329]
["bitfinex-derivatives","BTCF0:USTF0",1734131296273,0.26633414,101300.0,101290.0,1.53305932]
["bitfinex-derivatives","BTCF0:USTF0",1734131297073,0.26633414,101300.0,101290.0,1.29668666]
["bitfinex-derivatives","BTCF0:USTF0",1734131297274,0.26633414,101300.0,101290.0,1.5330386]
["bitfinex-derivatives","BTCF0:USTF0",1734131300179,0.11838262,101300.0,101290.0,1.5330386]
["bitfinex-derivatives","BTCF0:USTF0",1734131300579,0.20712686,101300.0,101290.0,1.5330386]
["bitfinex-derivatives","BTCF0:USTF0",1734131301481,0.11838262,101300.0,101290.0,1.29668666]
["bitfinex-derivatives","BTCF0:USTF0",1734131302875,0.11838262,101300.0,101290.0,1.29603843]
["bitfinex-derivatives","BTCF0:USTF0",1734131303281,0.11838262,101300.0,101290.0,1.23465696]
["bitfinex-derivatives","BTCF0:USTF0",1734131303585,0.11838262,101300.0,101290.0,1.29603843]
["bitfinex-derivatives","BTCF0:USTF0",1734131306985,0.47918262,101300.0,101290.0,1.29603843]
["bitfinex-derivatives","BTCF0:USTF0",1734131307180,0.68845851,101300.0,101290.0,1.12353764]
["bitfinex-derivatives","BTCF0:USTF0",1734131307387,0.76782046,101300.0,101290.0,1.06683571]
["bitfinex-derivatives","BTCF0:USTF0",1734131307580,0.79812046,101300.0,101290.0,0.83052248]
["bitfinex-derivatives","BTCF0:USTF0",1734131308084,0.79812046,101300.0,101290.0,1.03403571]
["bitfinex-derivatives","BTCF0:USTF0",1734131308085,0.85950193,101300.0,101290.0,1.03403571]
["bitfinex-derivatives","BTCF0:USTF0",1734131308282,0.83082046,101300.0,101290.0,1.03403571]
["bitfinex-derivatives","BTCF0:USTF0",1734131308483,0.89220193,101300.0,101290.0,0.79772248]
["bitfinex-derivatives","BTCF0:USTF0",1734131308681,0.89220193,101300.0,101290.0,0.73634101]
["bitfinex-derivatives","BTCF0:USTF0",1734131309084,0.89220193,101300.0,101290.0,1.03403571]
["bitfinex-derivatives","BTCF0:USTF0",1734131312891,0.89220193,101300.0,101290.0,0.97265424]
["bitfinex-derivatives","BTCF0:USTF0",1734131317494,0.89220193,101300.0,101290.0,0.73634101]
["bitfinex-derivatives","BTCF0:USTF0",1734131317684,0.74425041,101300.0,101290.0,0.73634101]
["bitfinex-derivatives","BTCF0:USTF0",1734131321197,0.89214837,101300.0,101290.0,0.73634101]
["bitfinex-derivatives","BTCF0:USTF0",1734131327400,0.89214837,101300.0,101290.0,0.68699101]
["bitfinex-derivatives","BTCF0:USTF0",1734131328195,0.74425041,101300.0,101290.0,0.68699101]
["bitfinex-derivatives","BTCF0:USTF0",1734131328692,0.74425041,101300.0,101290.0,0.73634101]
["bitfinex-derivatives","BTCF0:USTF0",1734131328693,0.68286894,101300.0,101290.0,0.73634101]
["bitfinex-derivatives","BTCF0:USTF0",1734131329195,0.65016894,101300.0,101290.0,0.76724101]
["bitfinex-derivatives","BTCF0:USTF0",1734131329805,0.79806167,101300.0,101290.0,0.76724101]
["bitfinex-derivatives","BTCF0:USTF0",1734131330304,0.65016894,101300.0,101290.0,0.76724101]
["bitfinex-derivatives","BTCF0:USTF0",1734131331005,0.79806846,101300.0,101290.0,0.76724101]
["bitfinex-derivatives","BTCF0:USTF0",1734131331300,0.79807866,101300.0,101290.0,0.76724101]
["bitfinex-derivatives","BTCF0:USTF0",1734131331504,0.65016894,101300.0,101290.0,0.76724101]
["bitfinex-derivatives","BTCF0:USTF0",1734131332599,0.58776894,101300.0,101290.0,0.76724101]
["bitfinex-derivatives","BTCF0:USTF0",1734131332798,0.73569349,101300.0,101290.0,0.76724101]
["bitfinex-derivatives","BTCF0:USTF0",1734131333198,0.73569349,101300.0,101290.0,1.00355424]
["bitfinex-derivatives","BTCF0:USTF0",1734131333400,0.7357054,101300.0,101290.0,1.00355424]
["bitfinex-derivatives","BTCF0:USTF0",1734131334206,0.58776894,101300.0,101290.0,1.00355424]
["bitfinex-derivatives","BTCF0:USTF0",1734131334513,0.58776894,101300.0,101290.0,0.76724101]
["bitfinex-derivatives","BTCF0:USTF0",1734131335206,0.58776894,101300.0,101290.0,1.00355424]
["bitfinex-derivatives","BTCF0:USTF0",1734131346410,0.60707512,101300.0,101290.0,1.00355424]
["bitfinex-derivatives","BTCF0:USTF0",1734131347216,0.64915041,101300.0,101290.0,1.00355424]
["bitfinex-derivatives","BTCF0:USTF0",1734131347416,0.64920448,101300.0,101290.0,1.00355424]
["bitfinex-derivatives","BTCF0:USTF0",1734131347620,0.64920516,101300.0,101290.0,1.00355424]
["bitfinex-derivatives","BTCF0:USTF0",1734131351315,0.58782369,101300.0,101290.0,1.00355424]
["bitfinex-derivatives","BTCF0:USTF0",1734131351514,0.60687593,101300.0,101290.0,1.00355424]
["bitfinex-derivatives","BTCF0:USTF0",1734131352018,0.58782369,101300.0,101290.0,1.00355424]
["bitfinex-derivatives","BTCF0:USTF0",1734131355424,0.22702369,101300.0,101290.0,1.00355424]
["bitfinex-derivatives","BTCF0:USTF0",1734131355629,0.58782369,101300.0,101290.0,1.00355424]
["bitfinex-derivatives","BTCF0:USTF0",1734131357328,0.64920663,101300.0,101290.0,0.95420424]
["bitfinex-derivatives","BTCF0:USTF0",1734131357620,0.58782516,101300.0,101290.0,0.95420424]
["bitfinex-derivatives","BTCF0:USTF0",1734131361214,0.58782516,101300.0,101290.0,1.00355424]
["bitfinex-derivatives","BTCF0:USTF0",1734131363530,0.58782516,101300.0,101290.0,0.82631668]
["bitfinex-derivatives","BTCF0:USTF0",1734131367918,0.7358732,101300.0,101290.0,0.82631668]
["bitfinex-derivatives","BTCF0:USTF0",1734131368818,0.58782516,101300.0,101290.0,0.82631668]
["bitfinex-derivatives","BTCF0:USTF0",1734131369024,0.58782516,101300.0,101290.0,1.0036885]
["bitfinex-derivatives","BTCF0:USTF0",1734131370515,0.58782516,101300.0,101290.0,0.82631668]
["bitfinex-derivatives","BTCF0:USTF0",1734131371428,0.58782516,101300.0,101290.0,1.00367493]
["bitfinex-derivatives","BTCF0:USTF0",1734131389141,0.58782516,101300.0,101290.0,0.82631668]
["bitfinex-derivatives","BTCF0:USTF0",1734131389348,0.58782516,101300.0,101290.0,1.0036853]
["bitfinex-derivatives","BTCF0:USTF0",1734131391441,0.22702516,101300.0,101290.0,0.88769815]
["bitfinex-derivatives","BTCF0:USTF0",1734131391646,0.14805862,101300.0,101290.0,1.29696025]
["bitfinex-derivatives","BTCF0:USTF0",1734131392439,0.26646445,101300.0,101290.0,1.29696025]
["bitfinex-derivatives","BTCF0:USTF0",1734131392746,0.14805862,101300.0,101290.0,1.29696025]
["bitfinex-derivatives","BTCF0:USTF0",1734131393144,0.19740462,101300.0,101290.0,1.29696025]
["bitfinex-derivatives","BTCF0:USTF0",1734131393946,0.55820462,101300.0,101290.0,1.29696025]
["bitfinex-derivatives","BTCF0:USTF0",1734131394448,0.55820462,101300.0,101290.0,1.53327845]
["bitfinex-derivatives","BTCF0:USTF0",1734131394647,0.55820462,101300.0,101290.0,0.85912165]
["bitfinex-derivatives","BTCF0:USTF0",1734131395237,0.55820462,101300.0,101290.0,0.92050312]
["bitfinex-derivatives","BTCF0:USTF0",1734131398249,0.55820462,101300.0,101290.0,1.53202255]
["bitfinex-derivatives","BTCF0:USTF0",1734131398442,0.55820462,101300.0,101290.0,1.21582408]
["bitfinex-derivatives","BTCF0:USTF0",1734131399850,0.55820462,101300.0,101290.0,1.15444261]
["bitfinex-derivatives","BTCF0:USTF0",1734131400150,0.55820462,101300.0,101290.0,1.46903508]
["bitfinex-derivatives","BTCF0:USTF0",1734131400353,0.55820462,101300.0,101290.0,1.53041655]
["bitfinex-derivatives","BTCF0:USTF0",1734131400742,0.55820462,101300.0,101290.0,1.21582408]
["bitfinex-derivatives","BTCF0:USTF0",1734131404254,0.55820462,101300.0,101290.0,1.53059435]
["bitfinex-derivatives","BTCF0:USTF0",1734131404856,0.50885862,101300.0,101290.0,1.53059435]
["bitfinex-derivatives","BTCF0:USTF0",1734131407051,0.50885862,101300.0,101290.0,1.53061129]
["bitfinex-derivatives","BTCF0:USTF0",1734131411260,0.50885862,101300.0,101290.0,1.53039095]
["bitfinex-derivatives","BTCF0:USTF0",1734131412748,0.14805862,101300.0,101290.0,1.53039095]
["bitfinex-derivatives","BTCF0:USTF0",1734131413060,0.26643354,101300.0,101290.0,1.53039095]
["bitfinex-derivatives","BTCF0:USTF0",1734131414758,0.26643354,101300.0,101290.0,1.29407275]
["bitfinex-derivatives","BTCF0:USTF0",1734131415753,0.26643354,101300.0,101290.0,1.29354754]
["bitfinex-derivatives","BTCF0:USTF0",1734131417661,0.14805862,101300.0,101290.0,1.52973767]
["bitfinex-derivatives","BTCF0:USTF0",1734131417962,0.55820462,101300.0,101290.0,0.92037505]
["bitfinex-derivatives","BTCF0:USTF0",1734131418368,0.55820462,101300.0,101290.0,1.21569601]
["bitfinex-derivatives","BTCF0:USTF0",1734131419067,0.55820462,101300.0,101290.0,1.53044541]
["bitfinex-derivatives","BTCF0:USTF0",1734131419764,0.50885862,101300.0,101290.0,0.92037505]
["bitfinex-derivatives","BTCF0:USTF0",1734131419964,0.50885862,101300.0,101290.0,1.60892112]
["bitfinex-derivatives","BTCF0:USTF0",1734131420164,0.50885862,101300.0,101290.0,1.29408707]
["bitfinex-derivatives","BTCF0:USTF0",1734131422070,0.50885862,101300.0,101290.0,1.1999056]
["bitfinex-derivatives","BTCF0:USTF0",1734131422071,0.55820462,101300.0,101290.0,1.1999056]
["bitfinex-derivatives","BTCF0:USTF0",1734131422268,0.55820462,101300.0,101290.0,1.26128707]
["bitfinex-derivatives","BTCF0:USTF0",1734131422269,0.59110462,101300.0,101290.0,1.26128707]
["bitfinex-derivatives","BTCF0:USTF0",1734131422869,0.59110462,101300.0,101290.0,0.88766681]
["bitfinex-derivatives","BTCF0:USTF0",1734131424972,0.76878378,101300.0,101290.0,0.88766681]
["bitfinex-derivatives","BTCF0:USTF0",1734131425174,0.76878378,101300.0,101290.0,1.06486957]
["bitfinex-derivatives","BTCF0:USTF0",1734131429091,0.35863778,101300.0,101290.0,1.06486957]
["bitfinex-derivatives","BTCF0:USTF0",1734131429269,0.35863778,101300.0,101290.0,1.49880944]
["bitfinex-derivatives","BTCF0:USTF0",1734131429270,0.14805862,101300.0,101290.0,1.49880944]
["bitfinex-derivatives","BTCF0:USTF0",1734131429577,0.26645423,101300.0,101290.0,1.26252755]
["bitfinex-derivatives","BTCF0:USTF0",1734131430077,0.14805862,101300.0,101290.0,1.49872526]
["bitfinex-derivatives","BTCF0:USTF0",1734131430780,0.14805862,101300.0,101290.0,1.49872561]
["bitfinex-derivatives","BTCF0:USTF0",1734131430971,0.14805862,101300.0,101290.0,1.26252755]
["bitfinex-derivatives","BTCF0:USTF0",1734131430972,0.26645381,101300.0,101290.0,1.26252755]
["bitfinex-derivatives","BTCF0:USTF0",1734131431576,0.26645381,101300.0,101290.0,1.29432755]
["bitfinex-derivatives","BTCF0:USTF0",1734131432084,0.50885862,101300.0,101290.0,1.53051849]
["bitfinex-derivatives","BTCF0:USTF0",1734131433575,0.26644902,101300.0,101290.0,1.29432755]
["bitfinex-derivatives","BTCF0:USTF0",1734131433777,0.50885862,101300.0,101290.0,1.53051552]
["bitfinex-derivatives","BTCF0:USTF0",1734131434086,0.14805862,101300.0,101290.0,1.53051552]
["bitfinex-derivatives","BTCF0:USTF0",1734131434283,0.26645022,101300.0,101290.0,1.53051552]
["bitfinex-derivatives","BTCF0:USTF0",1734131434688,0.14805862,101300.0,101290.0,1.53051552]
["bitfinex-derivatives","BTCF0:USTF0",1734131434872,0.26644824,101300.0,101290.0,1.53051552]
["bitfinex-derivatives","BTCF0:USTF0",1734131435273,0.14805862,101300.0,101290.0,1.53051552]
["bitfinex-derivatives","BTCF0:USTF0",1734131435985,0.26644866,101300.0,101290.0,1.53051552]
["bitfinex-derivatives","BTCF0:USTF0",1734131436387,0.26644866,101300.0,101290.0,1.29432755]
["bitfinex-derivatives","BTCF0:USTF0",1734131436580,0.26644866,101300.0,101290.0,1.53051344]
["bitfinex-derivatives","BTCF0:USTF0",1734131436881,0.14805862,101300.0,101290.0,1.53051344]
["bitfinex-derivatives","BTCF0:USTF0",1734131437278,0.26644587,101300.0,101290.0,1.5292305]
["bitfinex-derivatives","BTCF0:USTF0",1734131437485,0.14805862,101300.0,101290.0,1.5292305]
["bitfinex-derivatives","BTCF0:USTF0",1734131437872,0.14805862,101300.0,101290.0,1.46784903]
["bitfinex-derivatives","BTCF0:USTF0",1734131438078,0.14805862,101300.0,101290.0,1.5292305]
["bitfinex-derivatives","BTCF0:USTF0",1734131439289,0.50885862,101300.0,101290.0,1.5292305]
["bitfinex-derivatives","BTCF0:USTF0",1734131439689,0.50885862,101300.0,101290.0,1.4974305]
["bitfinex-derivatives","BTCF0:USTF0",1734131442991,0.55820462,101300.0,101290.0,1.40610099]
["bitfinex-derivatives","BTCF0:USTF0",1734131443191,0.62350462,101300.0,101290.0,0.79528934]
["bitfinex-derivatives","BTCF0:USTF0",1734131443492,0.80118378,101300.0,101290.0,0.79528934]
["bitfinex-derivatives","BTCF0:USTF0",1734131443991,0.80118378,101300.0,101290.0,0.97246202]
["bitfinex-derivatives","BTCF0:USTF0",1734131444186,0.89536525,101300.0,101290.0,0.97246202]
["bitfinex-derivatives","BTCF0:USTF0",1734131444388,0.8086881,101300.0,101290.0,0.47246202]
["bitfinex-derivatives","BTCF0:USTF0",1734131444684,0.8086881,101300.0,101290.0,0.23627613]
["bitfinex-derivatives","BTCF0:USTF0",1734131444685,0.74730663,101300.0,101290.0,0.23627613]
["bitfinex-derivatives","BTCF0:USTF0",1734131444990,0.74730663,101300.0,101290.0,0.18692613]
["bitfinex-derivatives","BTCF0:USTF0",1734131445289,1.1086881,101300.0,101290.0,0.17717268]
["bitfinex-derivatives","BTCF0:USTF0",1734131445483,1.1086881,101300.0,101270.0,0.78604389]
["bitfinex-derivatives","BTCF0:USTF0",1734131445484,0.04935,101290.0,101270.0,0.78604389]
["bitfinex-derivatives","BTCF0:USTF0",1734131445786,0.04935,101290.0,101270.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734131445787,1.08033141,101280.0,101270.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734131445988,1.13677532,101280.0,101270.0,0.00992765]
["bitfinex-derivatives","BTCF0:USTF0",1734131446193,0.04936,101270.0,101260.0,0.81982998]
["bitfinex-derivatives","BTCF0:USTF0",1734131446391,0.73779043,101270.0,101260.0,0.64502556]
["bitfinex-derivatives","BTCF0:USTF0",1734131446791,0.73779043,101270.0,101260.0,0.65502415]
["bitfinex-derivatives","BTCF0:USTF0",1734131447185,0.67640896,101270.0,101260.0,0.65502415]
["bitfinex-derivatives","BTCF0:USTF0",1734131448494,0.61704313,101270.0,101260.0,0.65502415]
["bitfinex-derivatives","BTCF0:USTF0",1734131452494,0.49876997,101270.0,101260.0,0.65502415]
["bitfinex-derivatives","BTCF0:USTF0",1734131453789,0.56015144,101270.0,101260.0,0.55936159]
["bitfinex-derivatives","BTCF0:USTF0",1734131453996,0.49876997,101270.0,101260.0,0.62074306]
["bitfinex-derivatives","BTCF0:USTF0",1734131455194,0.49876997,101270.0,101260.0,0.62124306]
["bitfinex-derivatives","BTCF0:USTF0",1734131455983,0.49876997,101270.0,101260.0,0.62074306]
["bitfinex-derivatives","BTCF0:USTF0",1734131456989,0.49876997,101270.0,101260.0,0.62124306]
["bitfinex-derivatives","BTCF0:USTF0",1734131457391,0.13796997,101270.0,101260.0,0.62124306]
["bitfinex-derivatives","BTCF0:USTF0",1734131457593,0.49876997,101270.0,101260.0,0.62124306]
["bitfinex-derivatives","BTCF0:USTF0",1734131457793,0.5110547,101270.0,101260.0,0.62124306]
["bitfinex-derivatives","BTCF0:USTF0",1734131458395,0.5110547,101270.0,101260.0,0.55986159]
["bitfinex-derivatives","BTCF0:USTF0",1734131458696,0.5110547,101270.0,101260.0,0.62124306]
["bitfinex-derivatives","BTCF0:USTF0",1734131458697,0.57243617,101270.0,101260.0,0.62124306]
["bitfinex-derivatives","BTCF0:USTF0",1734131459095,0.57243617,101270.0,101260.0,0.62074306]
["bitfinex-derivatives","BTCF0:USTF0",1734131459790,0.56015144,101270.0,101260.0,0.62074306]
["bitfinex-derivatives","BTCF0:USTF0",1734131460200,0.56015144,101270.0,101260.0,0.50999859]
["bitfinex-derivatives","BTCF0:USTF0",1734131460397,0.723408,101270.0,101260.0,0.00999859]
["bitfinex-derivatives","BTCF0:USTF0",1734131460591,0.7111246,101270.0,101250.0,0.549868]
["bitfinex-derivatives","BTCF0:USTF0",1734131460796,0.51946811,101260.0,101250.0,0.549868]
["bitfinex-derivatives","BTCF0:USTF0",1734131461095,0.51453002,101260.0,101250.0,0.549368]
["bitfinex-derivatives","BTCF0:USTF0",1734131461291,0.51453002,101260.0,101250.0,0.62036555]
["bitfinex-derivatives","BTCF0:USTF0",1734131461509,0.47154647,101260.0,101250.0,0.62036555]
["bitfinex-derivatives","BTCF0:USTF0",1734131461799,0.42244824,101260.0,101250.0,0.62036555]
["bitfinex-derivatives","BTCF0:USTF0",1734131461994,0.42244824,101260.0,101250.0,0.62086555]
["bitfinex-derivatives","BTCF0:USTF0",1734131462399,0.48382971,101260.0,101250.0,0.55948408]
["bitfinex-derivatives","BTCF0:USTF0",1734131462895,0.42244824,101260.0,101250.0,0.62086555]
["bitfinex-derivatives","BTCF0:USTF0",1734131463100,0.42244824,101260.0,101250.0,0.62036555]
["bitfinex-derivatives","BTCF0:USTF0",1734131464108,0.37308324,101260.0,101250.0,0.62086555]
["bitfinex-derivatives","BTCF0:USTF0",1734131464403,0.37308324,101260.0,101250.0,0.65336555]
["bitfinex-derivatives","BTCF0:USTF0",1734131467103,0.37308324,101260.0,101250.0,0.65286555]
["bitfinex-derivatives","BTCF0:USTF0",1734131467104,0.44940997,101260.0,101250.0,0.65286555]
["bitfinex-derivatives","BTCF0:USTF0",1734131467996,0.47154647,101260.0,101250.0,0.59148408]
["bitfinex-derivatives","BTCF0:USTF0",1734131468203,0.48383585,101260.0,101250.0,0.59148408]
["bitfinex-derivatives","BTCF0:USTF0",1734131468600,0.42245438,101260.0,101250.0,0.59148408]
["bitfinex-derivatives","BTCF0:USTF0",1734131468799,0.42245438,101260.0,101250.0,0.55898408]
["bitfinex-derivatives","BTCF0:USTF0",1734131468996,0.410165,101260.0,101250.0,0.55898408]
["bitfinex-derivatives","BTCF0:USTF0",1734131469299,0.56015644,101260.0,101250.0,0.55898408]
["bitfinex-derivatives","BTCF0:USTF0",1734131470203,0.6784296,101260.0,101250.0,0.55898408]
["bitfinex-derivatives","BTCF0:USTF0",1734131471400,0.61704813,101260.0,101250.0,0.55898408]
["bitfinex-derivatives","BTCF0:USTF0",1734131473397,0.67641396,101260.0,101250.0,0.55898408]
["bitfinex-derivatives","BTCF0:USTF0",1734131474005,0.73779543,101260.0,101250.0,0.55898408]
["bitfinex-derivatives","BTCF0:USTF0",1734131474308,0.61952227,101260.0,101250.0,0.79516997]
["bitfinex-derivatives","BTCF0:USTF0",1734131475306,0.79707965,101260.0,101250.0,0.79516997]
["bitfinex-derivatives","BTCF0:USTF0",1734131476814,0.85846112,101260.0,101250.0,0.74580197]
["bitfinex-derivatives","BTCF0:USTF0",1734131477008,0.88956112,101260.0,101250.0,0.00961608]
["bitfinex-derivatives","BTCF0:USTF0",1734131477213,0.04937,101250.0,101240.0,1.17526032]
["bitfinex-derivatives","BTCF0:USTF0",1734131477422,0.04937,101250.0,101240.0,1.4294151]
["bitfinex-derivatives","BTCF0:USTF0",1734131477423,0.67870865,101250.0,101240.0,1.4294151]
["bitfinex-derivatives","BTCF0:USTF0",1734131478714,0.61732718,101250.0,101240.0,1.49079657]
["bitfinex-derivatives","BTCF0:USTF0",1734131479915,0.61732718,101250.0,101240.0,1.50070951]
["bitfinex-derivatives","BTCF0:USTF0",1734131480303,0.61732718,101250.0,101240.0,1.18517326]
["bitfinex-derivatives","BTCF0:USTF0",1734131480508,0.61732718,101250.0,101240.0,1.50066782]
["bitfinex-derivatives","BTCF0:USTF0",1734131483602,0.67870865,101250.0,101240.0,1.43928635]
["bitfinex-derivatives","BTCF0:USTF0",1734131483809,0.7379028,101250.0,101240.0,0.29547083]
["bitfinex-derivatives","BTCF0:USTF0",1734131484107,0.7379028,101250.0,101240.0,0.00991294]
["bitfinex-derivatives","BTCF0:USTF0",1734131484108,0.82818465,101250.0,101240.0,0.00991294]
["bitfinex-derivatives","BTCF0:USTF0",1734131484312,0.86068465,101250.0,101230.0,1.14406531]
["bitfinex-derivatives","BTCF0:USTF0",1734131484512,0.74283957,101240.0,101230.0,0.84874435]
["bitfinex-derivatives","BTCF0:USTF0",1734131484806,0.67867696,101240.0,101230.0,0.85873122]
["bitfinex-derivatives","BTCF0:USTF0",1734131485216,0.67867696,101240.0,101230.0,0.85823122]
["bitfinex-derivatives","BTCF0:USTF0",1734131486122,0.67867696,101240.0,101230.0,0.85873122]
["bitfinex-derivatives","BTCF0:USTF0",1734131486607,0.67867696,101240.0,101230.0,0.92011269]
["bitfinex-derivatives","BTCF0:USTF0",1734131488220,0.67867696,101240.0,101230.0,0.91961269]
["bitfinex-derivatives","BTCF0:USTF0",1734131488718,0.61729549,101240.0,101230.0,0.91961269]
["bitfinex-derivatives","BTCF0:USTF0",1734131489418,0.56792049,101240.0,101230.0,0.91961269]
["bitfinex-derivatives","BTCF0:USTF0",1734131489610,0.20712049,101240.0,101230.0,1.57573365]
["bitfinex-derivatives","BTCF0:USTF0",1734131489920,0.10107262,101240.0,101230.0,1.89160032]
["bitfinex-derivatives","BTCF0:USTF0",1734131490113,0.46187262,101240.0,101230.0,1.23323296]
["bitfinex-derivatives","BTCF0:USTF0",1734131490318,0.46187262,101240.0,101230.0,0.91943847]
["bitfinex-derivatives","BTCF0:USTF0",1734131490319,0.56792049,101240.0,101230.0,0.91943847]
["bitfinex-derivatives","BTCF0:USTF0",1734131492315,0.56792049,101240.0,101230.0,0.91795701]
["bitfinex-derivatives","BTCF0:USTF0",1734131493514,0.20712049,101240.0,101230.0,0.91795701]
["bitfinex-derivatives","BTCF0:USTF0",1734131493715,0.56792049,101240.0,101230.0,0.91795701]
["bitfinex-derivatives","BTCF0:USTF0",1734131497222,0.56792049,101240.0,101230.0,0.91845701]
["bitfinex-derivatives","BTCF0:USTF0",1734131498725,0.20712049,101240.0,101230.0,0.91845701]
["bitfinex-derivatives","BTCF0:USTF0",1734131498916,0.56792049,101240.0,101230.0,0.91845701]
["bitfinex-derivatives","BTCF0:USTF0",1734131499517,0.56792049,101240.0,101230.0,1.21377797]
["bitfinex-derivatives","BTCF0:USTF0",1734131500327,0.08875225,101240.0,101230.0,1.52949304]
["bitfinex-derivatives","BTCF0:USTF0",1734131500522,0.08875225,101240.0,101230.0,1.89029304]
["bitfinex-derivatives","BTCF0:USTF0",1734131500719,0.01232437,101240.0,101230.0,2.00767538]
["bitfinex-derivatives","BTCF0:USTF0",1734131500921,0.01232437,101240.0,101230.0,2.38229474]
["bitfinex-derivatives","BTCF0:USTF0",1734131501115,0.01232437,101240.0,101230.0,2.08697378]
["bitfinex-derivatives","BTCF0:USTF0",1734131507223,0.01232437,101240.0,101230.0,1.39663935]
["bitfinex-derivatives","BTCF0:USTF0",1734131507421,0.01232437,101240.0,101230.0,2.08536649]
["bitfinex-derivatives","BTCF0:USTF0",1734131509133,0.01282437,101240.0,101230.0,2.08536649]
["bitfinex-derivatives","BTCF0:USTF0",1734131509536,0.01282502,101240.0,101230.0,2.08536649]
["bitfinex-derivatives","BTCF0:USTF0",1734131509830,0.01282502,101240.0,101230.0,2.08527715]
["bitfinex-derivatives","BTCF0:USTF0",1734131511632,0.01282502,101240.0,101230.0,1.39663935]
["bitfinex-derivatives","BTCF0:USTF0",1734131511835,0.01282502,101240.0,101230.0,2.08541037]
["bitfinex-derivatives","BTCF0:USTF0",1734131514629,0.01282502,101240.0,101230.0,2.0240289]
["bitfinex-derivatives","BTCF0:USTF0",1734131514823,0.01282502,101240.0,101230.0,2.3811266]
["bitfinex-derivatives","BTCF0:USTF0",1734131515232,0.01282502,101240.0,101230.0,2.00592209]
["bitfinex-derivatives","BTCF0:USTF0",1734131516131,0.10157727,101240.0,101230.0,2.00592209]
["bitfinex-derivatives","BTCF0:USTF0",1734131518930,0.10157727,101240.0,101230.0,1.64512209]
["bitfinex-derivatives","BTCF0:USTF0",1734131519123,0.10157727,101240.0,101230.0,2.00592209]
["bitfinex-derivatives","BTCF0:USTF0",1734131520527,0.10157727,101240.0,101230.0,2.00689505]
["bitfinex-derivatives","BTCF0:USTF0",1734131520930,0.10157727,101240.0,101230.0,1.94551358]
["bitfinex-derivatives","BTCF0:USTF0",1734131521146,0.10108023,101240.0,101230.0,2.00639505]
["bitfinex-derivatives","BTCF0:USTF0",1734131524134,0.10108238,101240.0,101230.0,2.00639505]
["bitfinex-derivatives","BTCF0:USTF0",1734131524530,0.10108238,101240.0,101230.0,1.71133816]
["bitfinex-derivatives","BTCF0:USTF0",1734131525035,0.10108238,101240.0,101230.0,1.71166882]
["bitfinex-derivatives","BTCF0:USTF0",1734131525230,0.10108238,101240.0,101230.0,2.08777611]
["bitfinex-derivatives","BTCF0:USTF0",1734131527028,0.10108544,101240.0,101230.0,2.08777611]
["bitfinex-derivatives","BTCF0:USTF0",1734131528335,0.08875225,101240.0,101230.0,2.08777611]
["bitfinex-derivatives","BTCF0:USTF0",1734131528740,0.20712049,101240.0,101230.0,2.08777611]
["bitfinex-derivatives","BTCF0:USTF0",1734131529139,0.08875225,101240.0,101230.0,2.08777611]
["bitfinex-derivatives","BTCF0:USTF0",1734131529637,0.20712049,101240.0,101230.0,2.08777611]
["bitfinex-derivatives","BTCF0:USTF0",1734131532434,0.20712049,101240.0,101230.0,1.71166882]
["bitfinex-derivatives","BTCF0:USTF0",1734131532435,0.21945997,101240.0,101230.0,1.71166882]
["bitfinex-derivatives","BTCF0:USTF0",1734131532635,0.21945997,101240.0,101230.0,2.08826252]
["bitfinex-derivatives","BTCF0:USTF0",1734131532636,0.20712049,101240.0,101230.0,2.08826252]
["bitfinex-derivatives","BTCF0:USTF0",1734131534940,0.20712049,101240.0,101230.0,2.02688105]
["bitfinex-derivatives","BTCF0:USTF0",1734131535135,0.61729549,101240.0,101230.0,1.64632424]
["bitfinex-derivatives","BTCF0:USTF0",1734131535331,0.67651904,101240.0,101230.0,1.55444277]
["bitfinex-derivatives","BTCF0:USTF0",1734131535635,0.67651904,101240.0,101230.0,1.26243023]
["bitfinex-derivatives","BTCF0:USTF0",1734131537431,0.67651904,101240.0,101230.0,1.20104876]
["bitfinex-derivatives","BTCF0:USTF0",1734131537637,0.67651904,101240.0,101230.0,1.26243023]
["bitfinex-derivatives","BTCF0:USTF0",1734131539231,0.67651904,101240.0,101230.0,1.49871941]
["bitfinex-derivatives","BTCF0:USTF0",1734131539633,0.67651904,101240.0,101230.0,1.26243023]
["bitfinex-derivatives","BTCF0:USTF0",1734131540135,0.52854324,101240.0,101230.0,1.26243023]
["bitfinex-derivatives","BTCF0:USTF0",1734131540346,0.67651904,101240.0,101230.0,1.49870765]
["bitfinex-derivatives","BTCF0:USTF0",1734131540833,0.67651904,101240.0,101230.0,1.50046348]
["bitfinex-derivatives","BTCF0:USTF0",1734131543150,0.52854324,101240.0,101230.0,1.50046348]
["bitfinex-derivatives","BTCF0:USTF0",1734131544446,0.5408774,101240.0,101230.0,1.26418606]
["bitfinex-derivatives","BTCF0:USTF0",1734131544839,0.52854324,101240.0,101230.0,1.26418606]
["bitfinex-derivatives","BTCF0:USTF0",1734131545239,0.52854324,101240.0,101230.0,1.2641423]
["bitfinex-derivatives","BTCF0:USTF0",1734131545549,0.67651904,101240.0,101230.0,1.50040901]
["bitfinex-derivatives","BTCF0:USTF0",1734131547446,0.52854324,101240.0,101230.0,1.50040901]
["bitfinex-derivatives","BTCF0:USTF0",1734131549536,0.67651904,101240.0,101230.0,1.50011642]
["bitfinex-derivatives","BTCF0:USTF0",1734131549735,0.52854324,101240.0,101230.0,1.50011642]
["bitfinex-derivatives","BTCF0:USTF0",1734131550148,0.67651904,101240.0,101230.0,1.50011642]
["bitfinex-derivatives","BTCF0:USTF0",1734131553745,0.67651904,101240.0,101230.0,1.49991155]
["bitfinex-derivatives","BTCF0:USTF0",1734131556048,0.31571904,101240.0,101230.0,1.49991155]
["bitfinex-derivatives","BTCF0:USTF0",1734131556245,0.67651904,101240.0,101230.0,1.49991155]
["bitfinex-derivatives","BTCF0:USTF0",1734131557047,0.67651904,101240.0,101230.0,1.26364484]
["bitfinex-derivatives","BTCF0:USTF0",1734131557048,0.52854324,101240.0,101230.0,1.26364484]
["bitfinex-derivatives","BTCF0:USTF0",1734131557951,0.52854324,101240.0,101230.0,1.26494745]
["bitfinex-derivatives","BTCF0:USTF0",1734131558148,0.54087859,101240.0,101230.0,1.26494745]
["bitfinex-derivatives","BTCF0:USTF0",1734131558351,0.52854324,101240.0,101230.0,1.29594745]
["bitfinex-derivatives","BTCF0:USTF0",1734131558850,0.54087907,101240.0,101230.0,1.29594745]
["bitfinex-derivatives","BTCF0:USTF0",1734131560361,0.1184425,101240.0,101230.0,1.35708793]
["bitfinex-derivatives","BTCF0:USTF0",1734131560545,0.1184425,101240.0,101230.0,1.29570646]
["bitfinex-derivatives","BTCF0:USTF0",1734131560745,0.1184425,101240.0,101230.0,1.36105104]
["bitfinex-derivatives","BTCF0:USTF0",1734131561054,0.20726397,101240.0,101230.0,1.36105104]
["bitfinex-derivatives","BTCF0:USTF0",1734131561261,0.08882147,101240.0,101230.0,1.36105104]
["bitfinex-derivatives","BTCF0:USTF0",1734131562948,0.05018324,101250.0,101240.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734131563153,0.32701503,101270.0,101250.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734131563352,0.00148185,101270.0,101260.0,1.00377811]
["bitfinex-derivatives","BTCF0:USTF0",1734131563544,0.00148185,101270.0,101260.0,1.70690498]
["bitfinex-derivatives","BTCF0:USTF0",1734131563745,0.00148185,101270.0,101260.0,1.56029899]
["bitfinex-derivatives","BTCF0:USTF0",1734131563945,0.00148185,101270.0,101260.0,2.0616016]
["bitfinex-derivatives","BTCF0:USTF0",1734131564354,0.00148185,101270.0,101260.0,1.94394144]
["bitfinex-derivatives","BTCF0:USTF0",1734131566161,0.00148185,101270.0,101260.0,1.97654144]
["bitfinex-derivatives","BTCF0:USTF0",1734131566347,0.00148185,101270.0,101260.0,1.54148013]
["bitfinex-derivatives","BTCF0:USTF0",1734131567458,0.00148185,101270.0,101260.0,1.54147143]
["bitfinex-derivatives","BTCF0:USTF0",1734131568057,0.0187154,101270.0,101260.0,1.54147143]
["bitfinex-derivatives","BTCF0:USTF0",1734131568254,0.01377824,101270.0,101260.0,1.54147143]
["bitfinex-derivatives","BTCF0:USTF0",1734131568458,0.0137776,101270.0,101260.0,1.54147143]
["bitfinex-derivatives","BTCF0:USTF0",1734131570153,0.0142776,101270.0,101260.0,1.54147143]
["bitfinex-derivatives","BTCF0:USTF0",1734131571066,0.0005,101270.0,101260.0,1.54147143]
["bitfinex-derivatives","BTCF0:USTF0",1734131571363,0.01229575,101280.0,101270.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734131571563,0.01229575,101280.0,101270.0,0.11074147]
["bitfinex-derivatives","BTCF0:USTF0",1734131571761,0.01229575,101280.0,101270.0,0.2873485]
["bitfinex-derivatives","BTCF0:USTF0",1734131571956,0.01229575,101280.0,101270.0,0.78865111]
["bitfinex-derivatives","BTCF0:USTF0",1734131572355,0.01229575,101280.0,101270.0,0.61204408]
["bitfinex-derivatives","BTCF0:USTF0",1734131572762,0.01229575,101280.0,101270.0,0.78865111]
["bitfinex-derivatives","BTCF0:USTF0",1734131572964,0.01229575,101280.0,101270.0,1.21083258]
["bitfinex-derivatives","BTCF0:USTF0",1734131573262,0.37309575,101290.0,101280.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734131573466,0.01229575,101290.0,101280.0,0.23441794]
["bitfinex-derivatives","BTCF0:USTF0",1734131573675,0.01229575,101290.0,101280.0,0.59521794]
["bitfinex-derivatives","BTCF0:USTF0",1734131573962,0.3929,101300.0,101280.0,1.09521794]
["bitfinex-derivatives","BTCF0:USTF0",1734131573963,0.40519575,101300.0,101280.0,1.09521794]
["bitfinex-derivatives","BTCF0:USTF0",1734131574266,0.40519575,101300.0,101290.0,0.11073147]
["bitfinex-derivatives","BTCF0:USTF0",1734131574855,0.40519575,101300.0,101290.0,0.61073147]
["bitfinex-derivatives","BTCF0:USTF0",1734131575055,0.40519575,101300.0,101290.0,0.61203408]
["bitfinex-derivatives","BTCF0:USTF0",1734131575661,0.37309575,101300.0,101290.0,0.61203408]
["bitfinex-derivatives","BTCF0:USTF0",1734131580862,0.3608,101300.0,101290.0,0.61203408]
["bitfinex-derivatives","BTCF0:USTF0",1734131581156,0.4224083,101300.0,101290.0,0.61203408]
["bitfinex-derivatives","BTCF0:USTF0",1734131581461,0.4224083,101300.0,101290.0,0.56036433]
["bitfinex-derivatives","BTCF0:USTF0",1734131581667,0.84458977,101300.0,101290.0,0.05065261]
["bitfinex-derivatives","BTCF0:USTF0",1734131582971,0.83232747,101300.0,101290.0,0.05065261]
["bitfinex-derivatives","BTCF0:USTF0",1734131583972,0.73386714,101300.0,101290.0,0.11203408]
["bitfinex-derivatives","BTCF0:USTF0",1734131584160,0.37306714,101300.0,101290.0,0.11203408]
["bitfinex-derivatives","BTCF0:USTF0",1734131584365,0.37306714,101300.0,101290.0,0.61203408]
["bitfinex-derivatives","BTCF0:USTF0",1734131585257,0.37356714,101300.0,101290.0,0.61203408]
["bitfinex-derivatives","BTCF0:USTF0",1734131586365,0.3613,101300.0,101290.0,0.61203408]
["bitfinex-derivatives","BTCF0:USTF0",1734131589361,0.47202747,101300.0,101290.0,0.05065261]
["bitfinex-derivatives","BTCF0:USTF0",1734131589765,0.410646,101300.0,101290.0,0.05065261]
["bitfinex-derivatives","BTCF0:USTF0",1734131590077,0.83282747,101300.0,101290.0,0.05065261]
["bitfinex-derivatives","BTCF0:USTF0",1734131590377,0.98013543,101300.0,101290.0,0.05065261]
["bitfinex-derivatives","BTCF0:USTF0",1734131591371,0.91875396,101300.0,101290.0,0.05065261]
["bitfinex-derivatives","BTCF0:USTF0",1734131592273,1.09552352,101300.0,101290.0,0.05065261]
["bitfinex-derivatives","BTCF0:USTF0",1734131592678,0.91875396,101300.0,101290.0,0.05065261]
["bitfinex-derivatives","BTCF0:USTF0",1734131593371,1.09552352,101300.0,101290.0,0.05065261]
["bitfinex-derivatives","BTCF0:USTF0",1734131593680,1.09552352,101300.0,101290.0,0.11203408]
["bitfinex-derivatives","BTCF0:USTF0",1734131593879,0.91875396,101300.0,101290.0,0.11203408]
["bitfinex-derivatives","BTCF0:USTF0",1734131594070,0.91875396,101300.0,101290.0,0.61203408]
["bitfinex-derivatives","BTCF0:USTF0",1734131594378,0.91875396,101300.0,101290.0,0.78821645]
["bitfinex-derivatives","BTCF0:USTF0",1734131596278,0.91825396,101300.0,101290.0,0.78821645]
["bitfinex-derivatives","BTCF0:USTF0",1734131596475,0.91825396,101300.0,101290.0,0.72683498]
["bitfinex-derivatives","BTCF0:USTF0",1734131597271,0.91825396,101300.0,101290.0,0.22683498]
["bitfinex-derivatives","BTCF0:USTF0",1734131599268,0.91825396,101300.0,101290.0,0.4617448]
["bitfinex-derivatives","BTCF0:USTF0",1734131600380,1.09502352,101300.0,101290.0,0.4617448]
["bitfinex-derivatives","BTCF0:USTF0",1734131601282,1.09502352,101300.0,101290.0,0.52312627]
["bitfinex-derivatives","BTCF0:USTF0",1734131603384,1.0957143,101300.0,101290.0,0.52312627]
["bitfinex-derivatives","BTCF0:USTF0",1734131603691,0.94771556,101300.0,101290.0,0.52312627]
["bitfinex-derivatives","BTCF0:USTF0",1734131603876,0.7349143,101300.0,101290.0,0.52312627]
["bitfinex-derivatives","BTCF0:USTF0",1734131604076,0.7349143,101300.0,101290.0,0.3469439]
["bitfinex-derivatives","BTCF0:USTF0",1734131604280,0.55814474,101300.0,101290.0,0.3469439]
["bitfinex-derivatives","BTCF0:USTF0",1734131604581,0.55814474,101300.0,101290.0,0.8469439]
["bitfinex-derivatives","BTCF0:USTF0",1734131605275,0.50879874,101300.0,101290.0,0.8469439]
["bitfinex-derivatives","BTCF0:USTF0",1734131605477,0.50879874,101300.0,101290.0,1.02392769]
["bitfinex-derivatives","BTCF0:USTF0",1734131605782,0.6855683,101300.0,101290.0,1.02392769]
["bitfinex-derivatives","BTCF0:USTF0",1734131606578,0.7349183,101300.0,101290.0,1.02392769]
["bitfinex-derivatives","BTCF0:USTF0",1734131608473,0.7349183,101300.0,101290.0,0.96254622]
["bitfinex-derivatives","BTCF0:USTF0",1734131608474,0.58691956,101300.0,101290.0,0.96254622]
["bitfinex-derivatives","BTCF0:USTF0",1734131608673,0.58691956,101300.0,101290.0,1.02392769]
["bitfinex-derivatives","BTCF0:USTF0",1734131611083,0.58691956,101300.0,101290.0,0.96254622]
["bitfinex-derivatives","BTCF0:USTF0",1734131611289,0.58691956,101300.0,101290.0,1.02392769]
["bitfinex-derivatives","BTCF0:USTF0",1734131620088,0.58691956,101300.0,101290.0,0.96254622]
["bitfinex-derivatives","BTCF0:USTF0",1734131620388,1.09994409,101300.0,101290.0,0.00130261]
["bitfinex-derivatives","BTCF0:USTF0",1734131620588,1.67905737,101300.0,101290.0,0.00130261]
["bitfinex-derivatives","BTCF0:USTF0",1734131620884,1.42940568,101300.0,101290.0,0.00130261]
["bitfinex-derivatives","BTCF0:USTF0",1734131621088,1.63666052,101300.0,101290.0,0.00130261]
["bitfinex-derivatives","BTCF0:USTF0",1734131624193,1.40096778,101300.0,101290.0,0.00130261]
["bitfinex-derivatives","BTCF0:USTF0",1734131625590,1.42940568,101300.0,101290.0,0.00130261]
["bitfinex-derivatives","BTCF0:USTF0",1734131625899,0.11073147,101290.0,101280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734131626101,0.97725827,101290.0,101280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734131626396,0.049355,101280.0,101270.0,0.00978237]
["bitfinex-derivatives","BTCF0:USTF0",1734131626595,0.79669891,101280.0,101260.0,1.09031926]
["bitfinex-derivatives","BTCF0:USTF0",1734131626798,0.53333884,101270.0,101260.0,1.09031926]
["bitfinex-derivatives","BTCF0:USTF0",1734131627095,0.52840088,101270.0,101260.0,1.09031926]
["bitfinex-derivatives","BTCF0:USTF0",1734131627689,0.52840088,101270.0,101260.0,1.10038859]
["bitfinex-derivatives","BTCF0:USTF0",1734131628397,0.52840088,101270.0,101260.0,0.86547877]
["bitfinex-derivatives","BTCF0:USTF0",1734131629900,0.52840088,101270.0,101260.0,0.8040973]
["bitfinex-derivatives","BTCF0:USTF0",1734131630098,0.52840088,101270.0,101260.0,0.86547877]
["bitfinex-derivatives","BTCF0:USTF0",1734131630493,0.52840088,101270.0,101260.0,0.8040973]
["bitfinex-derivatives","BTCF0:USTF0",1734131630698,0.52840088,101270.0,101260.0,0.86547877]
["bitfinex-derivatives","BTCF0:USTF0",1734131632297,0.52840088,101270.0,101260.0,0.62711351]
["bitfinex-derivatives","BTCF0:USTF0",1734131632500,0.58978235,101270.0,101260.0,0.62711351]
["bitfinex-derivatives","BTCF0:USTF0",1734131633401,0.52840088,101270.0,101260.0,0.62563233]
["bitfinex-derivatives","BTCF0:USTF0",1734131634400,0.52840088,101270.0,101260.0,0.6870138]
["bitfinex-derivatives","BTCF0:USTF0",1734131636001,0.58978235,101270.0,101260.0,0.62563233]
["bitfinex-derivatives","BTCF0:USTF0",1734131636898,0.58978235,101270.0,101260.0,0.57626933]
["bitfinex-derivatives","BTCF0:USTF0",1734131638005,0.52840088,101270.0,101260.0,0.57626933]
["bitfinex-derivatives","BTCF0:USTF0",1734131638202,0.58978235,101270.0,101260.0,0.57676933]
["bitfinex-derivatives","BTCF0:USTF0",1734131639309,0.58978235,101270.0,101260.0,0.57626933]
["bitfinex-derivatives","BTCF0:USTF0",1734131639909,0.58978235,101270.0,101260.0,0.62563433]
["bitfinex-derivatives","BTCF0:USTF0",1734131640110,0.52840088,101270.0,101260.0,0.74839727]
["bitfinex-derivatives","BTCF0:USTF0",1734131640307,0.52840088,101270.0,101260.0,0.74889727]
["bitfinex-derivatives","BTCF0:USTF0",1734131640513,0.52840088,101270.0,101260.0,0.6875158]
["bitfinex-derivatives","BTCF0:USTF0",1734131641298,0.52840088,101270.0,101260.0,0.6870158]
["bitfinex-derivatives","BTCF0:USTF0",1734131642207,0.52840088,101270.0,101260.0,0.6875158]
["bitfinex-derivatives","BTCF0:USTF0",1734131643107,0.52840088,101270.0,101260.0,0.86449959]
["bitfinex-derivatives","BTCF0:USTF0",1734131643312,0.52840088,101270.0,101260.0,0.86399959]
["bitfinex-derivatives","BTCF0:USTF0",1734131643613,0.52840088,101270.0,101260.0,0.92538106]
["bitfinex-derivatives","BTCF0:USTF0",1734131644013,0.54070269,101270.0,101260.0,0.86399959]
["bitfinex-derivatives","BTCF0:USTF0",1734131644209,0.52840088,101270.0,101260.0,0.86399959]
["bitfinex-derivatives","BTCF0:USTF0",1734131644415,0.54070458,101270.0,101260.0,0.86449959]
["bitfinex-derivatives","BTCF0:USTF0",1734131645415,0.52840088,101270.0,101260.0,0.86449959]
["bitfinex-derivatives","BTCF0:USTF0",1734131646314,0.52840088,101270.0,101260.0,1.09940941]
["bitfinex-derivatives","BTCF0:USTF0",1734131648317,0.52840088,101270.0,101260.0,1.09890941]
["bitfinex-derivatives","BTCF0:USTF0",1734131650211,0.67620199,101270.0,101260.0,1.09890941]
["bitfinex-derivatives","BTCF0:USTF0",1734131650418,0.67620199,101270.0,101260.0,1.53493536]
["bitfinex-derivatives","BTCF0:USTF0",1734131651813,0.67620199,101270.0,101260.0,1.47355389]
["bitfinex-derivatives","BTCF0:USTF0",1734131652205,0.67620199,101270.0,101260.0,1.53493536]
["bitfinex-derivatives","BTCF0:USTF0",1734131653205,0.67620199,101270.0,101260.0,1.0378386]
["bitfinex-derivatives","BTCF0:USTF0",1734131653206,0.61934258,101270.0,101260.0,1.0378386]
["bitfinex-derivatives","BTCF0:USTF0",1734131653411,0.79670391,101270.0,101260.0,1.0378386]
["bitfinex-derivatives","BTCF0:USTF0",1734131654618,0.73532244,101270.0,101260.0,1.0378386]
["bitfinex-derivatives","BTCF0:USTF0",1734131654818,0.67407412,101270.0,101260.0,0.9554736]
["bitfinex-derivatives","BTCF0:USTF0",1734131655011,0.70407412,101270.0,101260.0,0.18736378]
["bitfinex-derivatives","BTCF0:USTF0",1734131655206,0.72219294,101270.0,101260.0,0.18736378]
["bitfinex-derivatives","BTCF0:USTF0",1734131655509,0.6789028,101270.0,101260.0,0.18736378]
["bitfinex-derivatives","BTCF0:USTF0",1734131655713,0.7040085,101270.0,101260.0,0.18736378]
["bitfinex-derivatives","BTCF0:USTF0",1734131656512,0.7369085,101270.0,101260.0,0.18736378]
["bitfinex-derivatives","BTCF0:USTF0",1734131657618,0.7369085,101270.0,101260.0,0.01006933]
["bitfinex-derivatives","BTCF0:USTF0",1734131657816,0.7369085,101270.0,101250.0,1.02345474]
["bitfinex-derivatives","BTCF0:USTF0",1734131658114,0.56309888,101260.0,101250.0,1.02345474]
["bitfinex-derivatives","BTCF0:USTF0",1734131658320,0.55816041,101260.0,101250.0,1.02295474]
["bitfinex-derivatives","BTCF0:USTF0",1734131660217,0.6765212,101260.0,101250.0,1.02295474]
["bitfinex-derivatives","BTCF0:USTF0",1734131660416,0.55816041,101260.0,101250.0,1.02295474]
["bitfinex-derivatives","BTCF0:USTF0",1734131660615,0.55816041,101260.0,101250.0,1.03259862]
["bitfinex-derivatives","BTCF0:USTF0",1734131662316,0.67650193,101260.0,101250.0,1.03259862]
["bitfinex-derivatives","BTCF0:USTF0",1734131663219,0.55816041,101260.0,101250.0,1.03259862]
["bitfinex-derivatives","BTCF0:USTF0",1734131663829,0.61954188,101260.0,101250.0,0.92184815]
["bitfinex-derivatives","BTCF0:USTF0",1734131664125,0.61954188,101260.0,101250.0,0.18693833]
["bitfinex-derivatives","BTCF0:USTF0",1734131664126,0.85828468,101260.0,101250.0,0.18693833]
["bitfinex-derivatives","BTCF0:USTF0",1734131664315,0.71028927,101260.0,101250.0,0.00964388]
["bitfinex-derivatives","BTCF0:USTF0",1734131664516,0.74328927,101260.0,101240.0,1.11775774]
["bitfinex-derivatives","BTCF0:USTF0",1734131664823,0.68134987,101250.0,101240.0,1.11775774]
["bitfinex-derivatives","BTCF0:USTF0",1734131665019,0.73779251,101250.0,101240.0,1.11775774]
["bitfinex-derivatives","BTCF0:USTF0",1734131665321,0.67641104,101250.0,101240.0,1.11825774]
["bitfinex-derivatives","BTCF0:USTF0",1734131666224,0.52849935,101250.0,101240.0,1.11825774]
["bitfinex-derivatives","BTCF0:USTF0",1734131666427,0.52849935,101250.0,101240.0,1.08555774]
["bitfinex-derivatives","BTCF0:USTF0",1734131666622,0.52849935,101250.0,101240.0,0.85064792]
["bitfinex-derivatives","BTCF0:USTF0",1734131666623,0.55808169,101250.0,101240.0,0.85064792]
["bitfinex-derivatives","BTCF0:USTF0",1734131666926,0.55808169,101250.0,101240.0,0.80127592]
["bitfinex-derivatives","BTCF0:USTF0",1734131667222,0.73772927,101250.0,101240.0,0.73989445]
["bitfinex-derivatives","BTCF0:USTF0",1734131667423,0.73772927,101250.0,101240.0,0.81155721]
["bitfinex-derivatives","BTCF0:USTF0",1734131668224,0.73772927,101250.0,101240.0,0.68363776]
["bitfinex-derivatives","BTCF0:USTF0",1734131668422,0.73772927,101250.0,101240.0,0.68313776]
["bitfinex-derivatives","BTCF0:USTF0",1734131669319,0.73772927,101250.0,101240.0,0.68363776]
["bitfinex-derivatives","BTCF0:USTF0",1734131669925,0.73772927,101250.0,101240.0,0.86093221]
["bitfinex-derivatives","BTCF0:USTF0",1734131670225,0.58981758,101250.0,101240.0,0.86093221]
["bitfinex-derivatives","BTCF0:USTF0",1734131670425,0.58981758,101250.0,101240.0,0.86043221]
["bitfinex-derivatives","BTCF0:USTF0",1734131670726,0.58981758,101250.0,101240.0,0.68313776]
["bitfinex-derivatives","BTCF0:USTF0",1734131670727,0.73772927,101250.0,101240.0,0.68313776]
["bitfinex-derivatives","BTCF0:USTF0",1734131671318,0.6763478,101250.0,101240.0,0.68363776]
["bitfinex-derivatives","BTCF0:USTF0",1734131671528,0.73772927,101250.0,101240.0,0.68363776]
["bitfinex-derivatives","BTCF0:USTF0",1734131672429,0.73772927,101250.0,101240.0,0.68313776]
["bitfinex-derivatives","BTCF0:USTF0",1734131673322,0.73772927,101250.0,101240.0,0.68363776]
["bitfinex-derivatives","BTCF0:USTF0",1734131673639,0.58981758,101250.0,101240.0,0.68363776]
["bitfinex-derivatives","BTCF0:USTF0",1734131675735,0.52843611,101250.0,101240.0,0.68363776]
["bitfinex-derivatives","BTCF0:USTF0",1734131676130,0.73772927,101250.0,101240.0,0.68363776]
["bitfinex-derivatives","BTCF0:USTF0",1734131676325,0.73772927,101250.0,101240.0,0.68313776]
["bitfinex-derivatives","BTCF0:USTF0",1734131679225,0.6763478,101250.0,101240.0,0.68313776]
["bitfinex-derivatives","BTCF0:USTF0",1734131679430,0.6763478,101250.0,101240.0,0.74451923]
["bitfinex-derivatives","BTCF0:USTF0",1734131679431,0.6269778,101250.0,101240.0,0.74451923]
["bitfinex-derivatives","BTCF0:USTF0",1734131679730,0.47906611,101250.0,101240.0,0.74451923]
["bitfinex-derivatives","BTCF0:USTF0",1734131679931,0.47906611,101250.0,101240.0,0.68313776]
["bitfinex-derivatives","BTCF0:USTF0",1734131680134,0.52843611,101250.0,101240.0,0.86043221]
["bitfinex-derivatives","BTCF0:USTF0",1734131681234,0.52843611,101250.0,101240.0,1.09534203]
["bitfinex-derivatives","BTCF0:USTF0",1734131683131,0.61713395,101250.0,101240.0,1.09534203]
["bitfinex-derivatives","BTCF0:USTF0",1734131684028,0.61713395,101250.0,101240.0,1.03396056]
["bitfinex-derivatives","BTCF0:USTF0",1734131684229,0.6763478,101250.0,101240.0,1.09534203]
["bitfinex-derivatives","BTCF0:USTF0",1734131685625,0.6763478,101250.0,101240.0,1.59513363]
["bitfinex-derivatives","BTCF0:USTF0",1734131685626,0.56781292,101250.0,101240.0,1.59513363]
["bitfinex-derivatives","BTCF0:USTF0",1734131686030,0.08874681,101250.0,101240.0,1.36022381]
["bitfinex-derivatives","BTCF0:USTF0",1734131686335,0.20701292,101250.0,101240.0,1.36022381]
["bitfinex-derivatives","BTCF0:USTF0",1734131688344,0.20701292,101250.0,101240.0,1.29884234]
["bitfinex-derivatives","BTCF0:USTF0",1734131688635,0.56781292,101250.0,101240.0,1.29884234]
["bitfinex-derivatives","BTCF0:USTF0",1734131688839,0.73772927,101250.0,101240.0,1.0352011]
["bitfinex-derivatives","BTCF0:USTF0",1734131689142,0.61946316,101250.0,101240.0,1.0352011]
["bitfinex-derivatives","BTCF0:USTF0",1734131690029,0.61946316,101250.0,101240.0,1.09658257]
["bitfinex-derivatives","BTCF0:USTF0",1734131690230,0.55808169,101250.0,101240.0,1.09658257]
["bitfinex-derivatives","BTCF0:USTF0",1734131694941,0.73544302,101250.0,101240.0,1.09658257]
["bitfinex-derivatives","BTCF0:USTF0",1734131696344,0.73544302,101250.0,101240.0,1.0352011]
["bitfinex-derivatives","BTCF0:USTF0",1734131696646,0.79682449,101250.0,101240.0,1.0352011]
["bitfinex-derivatives","BTCF0:USTF0",1734131698146,0.79682449,101250.0,101240.0,1.0051011]
["bitfinex-derivatives","BTCF0:USTF0",1734131698350,0.82782449,101250.0,101240.0,1.0051011]
["bitfinex-derivatives","BTCF0:USTF0",1734131699047,0.65046316,101250.0,101240.0,0.82790315]
["bitfinex-derivatives","BTCF0:USTF0",1734131699247,0.82782449,101250.0,101240.0,1.00518972]
["bitfinex-derivatives","BTCF0:USTF0",1734131699953,0.82782449,101250.0,101240.0,0.97268972]
["bitfinex-derivatives","BTCF0:USTF0",1734131700150,0.82782449,101250.0,101240.0,0.92331472]
["bitfinex-derivatives","BTCF0:USTF0",1734131700354,0.65046316,101250.0,101240.0,0.92331472]
["bitfinex-derivatives","BTCF0:USTF0",1734131700646,0.65046316,101250.0,101240.0,0.42331472]
["bitfinex-derivatives","BTCF0:USTF0",1734131701057,0.70503165,101250.0,101240.0,0.18706786]
["bitfinex-derivatives","BTCF0:USTF0",1734131701267,0.70503165,101250.0,101240.0,0.17728657]
["bitfinex-derivatives","BTCF0:USTF0",1734131702345,0.6799128,101250.0,101240.0,0.22666157]
["bitfinex-derivatives","BTCF0:USTF0",1734131704047,0.7050881,101250.0,101240.0,0.22666157]
["bitfinex-derivatives","BTCF0:USTF0",1734131704350,0.58753133,101250.0,101240.0,0.28804304]
["bitfinex-derivatives","BTCF0:USTF0",1734131704541,0.55814995,101250.0,101240.0,0.5860899]
["bitfinex-derivatives","BTCF0:USTF0",1734131704750,0.6765257,101250.0,101240.0,1.0860899]
["bitfinex-derivatives","BTCF0:USTF0",1734131705053,0.6765257,101250.0,101240.0,0.90880333]
["bitfinex-derivatives","BTCF0:USTF0",1734131705254,0.6765257,101250.0,101240.0,1.08601187]
["bitfinex-derivatives","BTCF0:USTF0",1734131705652,0.6765257,101250.0,101240.0,0.90880333]
["bitfinex-derivatives","BTCF0:USTF0",1734131705847,0.6765257,101250.0,101240.0,1.08601313]
["bitfinex-derivatives","BTCF0:USTF0",1734131706154,0.6765257,101250.0,101240.0,0.90880333]
["bitfinex-derivatives","BTCF0:USTF0",1734131706543,0.6271557,101250.0,101240.0,1.52454899]
["bitfinex-derivatives","BTCF0:USTF0",1734131707655,0.6765257,101250.0,101240.0,1.52454899]
["bitfinex-derivatives","BTCF0:USTF0",1734131709853,0.55814995,101250.0,101240.0,1.08600215]
["bitfinex-derivatives","BTCF0:USTF0",1734131714049,0.55814995,101250.0,101240.0,0.96282068]
["bitfinex-derivatives","BTCF0:USTF0",1734131714251,0.82799275,101250.0,101240.0,0.96282068]
["bitfinex-derivatives","BTCF0:USTF0",1734131714657,0.73551128,101250.0,101240.0,1.02420215]
["bitfinex-derivatives","BTCF0:USTF0",1734131715259,0.73551128,101250.0,101240.0,0.96282068]
["bitfinex-derivatives","BTCF0:USTF0",1734131715657,0.61953142,101250.0,101240.0,0.96282068]
["bitfinex-derivatives","BTCF0:USTF0",1734131716055,0.65063142,101250.0,101240.0,0.96282068]
["bitfinex-derivatives","BTCF0:USTF0",1734131717163,0.82799275,101250.0,101240.0,0.96282068]
["bitfinex-derivatives","BTCF0:USTF0",1734131717555,0.6800128,101250.0,101240.0,0.67719882]
["bitfinex-derivatives","BTCF0:USTF0",1734131717748,0.70520265,101250.0,101240.0,0.67719882]
["bitfinex-derivatives","BTCF0:USTF0",1734131717954,0.70520265,101250.0,101240.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734131717955,0.72379431,101250.0,101240.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734131718255,0.049375,101240.0,101230.0,1.03639324]
["bitfinex-derivatives","BTCF0:USTF0",1734131718452,0.61959247,101240.0,101230.0,1.15270053]
["bitfinex-derivatives","BTCF0:USTF0",1734131718648,0.61959247,101240.0,101230.0,0.85906325]
["bitfinex-derivatives","BTCF0:USTF0",1734131718854,0.61959247,101240.0,101230.0,1.15270053]
["bitfinex-derivatives","BTCF0:USTF0",1734131719058,0.61959247,101240.0,101230.0,1.0363919]
["bitfinex-derivatives","BTCF0:USTF0",1734131719360,0.7969538,101240.0,101230.0,1.0363919]
["bitfinex-derivatives","BTCF0:USTF0",1734131722263,0.61959247,101240.0,101230.0,1.0363919]
["bitfinex-derivatives","BTCF0:USTF0",1734131722465,0.7969538,101240.0,101230.0,1.0363919]
["bitfinex-derivatives","BTCF0:USTF0",1734131723661,0.7969538,101240.0,101230.0,1.03491043]
["bitfinex-derivatives","BTCF0:USTF0",1734131724061,0.7969538,101240.0,101230.0,0.79866357]
["bitfinex-derivatives","BTCF0:USTF0",1734131724656,0.85833527,101240.0,101230.0,0.68718557]
["bitfinex-derivatives","BTCF0:USTF0",1734131724856,0.88346437,101240.0,101230.0,0.18718557]
["bitfinex-derivatives","BTCF0:USTF0",1734131725065,0.73542837,101240.0,101230.0,0.00985692]
["bitfinex-derivatives","BTCF0:USTF0",1734131725369,0.04938,101230.0,101220.0,0.99686509]
["bitfinex-derivatives","BTCF0:USTF0",1734131725560,0.73784195,101230.0,101220.0,0.99686509]
["bitfinex-derivatives","BTCF0:USTF0",1734131726362,0.73784195,101230.0,101220.0,0.99636509]
["bitfinex-derivatives","BTCF0:USTF0",1734131726866,0.73784195,101230.0,101220.0,1.05774656]
["bitfinex-derivatives","BTCF0:USTF0",1734131727370,0.56787568,101230.0,101220.0,1.11962803]
["bitfinex-derivatives","BTCF0:USTF0",1734131727670,0.56787568,101230.0,101220.0,1.56048484]
["bitfinex-derivatives","BTCF0:USTF0",1734131727868,0.4495288,101230.0,101220.0,1.49910337]
["bitfinex-derivatives","BTCF0:USTF0",1734131728371,0.4495288,101230.0,101220.0,1.49860337]
["bitfinex-derivatives","BTCF0:USTF0",1734131728561,0.56787568,101230.0,101220.0,1.49860337]
["bitfinex-derivatives","BTCF0:USTF0",1734131728879,0.4495288,101230.0,101220.0,1.49860337]
["bitfinex-derivatives","BTCF0:USTF0",1734131729469,0.4495288,101230.0,101220.0,1.49910337]
["bitfinex-derivatives","BTCF0:USTF0",1734131729669,0.4495288,101230.0,101220.0,1.50881999]
["bitfinex-derivatives","BTCF0:USTF0",1734131730462,0.4495288,101230.0,101220.0,1.50831999]
["bitfinex-derivatives","BTCF0:USTF0",1734131731468,0.4989088,101230.0,101220.0,1.50881999]
["bitfinex-derivatives","BTCF0:USTF0",1734131731679,0.67863715,101230.0,101220.0,1.0677603]
["bitfinex-derivatives","BTCF0:USTF0",1734131732371,0.56029027,101230.0,101220.0,1.18377181]
["bitfinex-derivatives","BTCF0:USTF0",1734131733459,0.56029027,101230.0,101220.0,1.18427181]
["bitfinex-derivatives","BTCF0:USTF0",1734131733666,0.4989088,101230.0,101220.0,1.18427181]
["bitfinex-derivatives","BTCF0:USTF0",1734131734364,0.61725568,101230.0,101220.0,1.06724353]
["bitfinex-derivatives","BTCF0:USTF0",1734131735575,0.67863715,101230.0,101220.0,1.00586206]
["bitfinex-derivatives","BTCF0:USTF0",1734131735766,0.67863715,101230.0,101220.0,0.97256206]
["bitfinex-derivatives","BTCF0:USTF0",1734131735966,0.67863715,101230.0,101220.0,1.03394353]
["bitfinex-derivatives","BTCF0:USTF0",1734131736268,0.61725568,101230.0,101220.0,1.03394353]
["bitfinex-derivatives","BTCF0:USTF0",1734131736667,0.4989088,101230.0,101220.0,1.47457706]
["bitfinex-derivatives","BTCF0:USTF0",1734131737559,0.4495288,101230.0,101220.0,1.47457706]
["bitfinex-derivatives","BTCF0:USTF0",1734131738274,0.56787568,101230.0,101220.0,1.47457706]
["bitfinex-derivatives","BTCF0:USTF0",1734131742165,0.56787568,101230.0,101220.0,1.2383302]
["bitfinex-derivatives","BTCF0:USTF0",1734131745282,0.56787568,101230.0,101220.0,1.59069494]
["bitfinex-derivatives","BTCF0:USTF0",1734131745979,0.56787568,101230.0,101220.0,1.58999122]
["bitfinex-derivatives","BTCF0:USTF0",1734131746785,0.47914688,101230.0,101220.0,1.65137269]
["bitfinex-derivatives","BTCF0:USTF0",1734131746979,0.56797113,101230.0,101220.0,1.65137269]
["bitfinex-derivatives","BTCF0:USTF0",1734131747279,0.56797113,101230.0,101220.0,2.10412299]
["bitfinex-derivatives","BTCF0:USTF0",1734131747280,0.08882425,101230.0,101220.0,2.10412299]
["bitfinex-derivatives","BTCF0:USTF0",1734131751580,0.08882425,101230.0,101220.0,1.98136005]
["bitfinex-derivatives","BTCF0:USTF0",1734131751776,0.44962425,101230.0,101220.0,1.68194152]
["bitfinex-derivatives","BTCF0:USTF0",1734131752082,0.56797113,101230.0,101220.0,1.59186296]
["bitfinex-derivatives","BTCF0:USTF0",1734131753181,0.49148264,101230.0,101220.0,1.23949822]
["bitfinex-derivatives","BTCF0:USTF0",1734131754595,0.49148264,101230.0,101220.0,1.23947562]
["bitfinex-derivatives","BTCF0:USTF0",1734131754997,0.4914825,101230.0,101220.0,1.23947562]
["bitfinex-derivatives","BTCF0:USTF0",1734131756491,0.4914825,101230.0,101220.0,1.17809415]
["bitfinex-derivatives","BTCF0:USTF0",1734131756789,0.4914825,101230.0,101220.0,1.23947562]
["bitfinex-derivatives","BTCF0:USTF0",1734131757298,0.56799115,101230.0,101220.0,1.59184036]
["bitfinex-derivatives","BTCF0:USTF0",1734131757496,0.56799115,101230.0,101220.0,1.65322183]
["bitfinex-derivatives","BTCF0:USTF0",1734131757690,0.56799115,101230.0,101220.0,1.59184036]
["bitfinex-derivatives","BTCF0:USTF0",1734131762205,0.61737115,101230.0,101220.0,1.59184036]
["bitfinex-derivatives","BTCF0:USTF0",1734131765698,0.61737115,101230.0,101220.0,1.26846143]
["bitfinex-derivatives","BTCF0:USTF0",1734131765899,0.52852688,101230.0,101220.0,1.59290497]
["bitfinex-derivatives","BTCF0:USTF0",1734131766293,0.52852688,101230.0,101220.0,1.5315235]
["bitfinex-derivatives","BTCF0:USTF0",1734131766495,0.58990835,101230.0,101220.0,1.5315235]
["bitfinex-derivatives","BTCF0:USTF0",1734131766696,0.77074195,101230.0,101220.0,1.17915876]
["bitfinex-derivatives","BTCF0:USTF0",1734131766902,0.8615564,101230.0,101220.0,0.79583986]
["bitfinex-derivatives","BTCF0:USTF0",1734131767097,0.8615564,101230.0,101220.0,0.74645786]
["bitfinex-derivatives","BTCF0:USTF0",1734131767098,0.68419507,101230.0,101220.0,0.74645786]
["bitfinex-derivatives","BTCF0:USTF0",1734131768497,0.68419507,101230.0,101220.0,0.92390391]
["bitfinex-derivatives","BTCF0:USTF0",1734131768896,0.8615564,101230.0,101220.0,0.92390391]
["bitfinex-derivatives","BTCF0:USTF0",1734131770001,0.88703479,101230.0,101220.0,0.68727025]
["bitfinex-derivatives","BTCF0:USTF0",1734131770193,0.8615564,101230.0,101220.0,0.68727025]
["bitfinex-derivatives","BTCF0:USTF0",1734131770607,0.88700806,101230.0,101220.0,0.68727025]
["bitfinex-derivatives","BTCF0:USTF0",1734131770904,0.68419507,101230.0,101220.0,0.68727025]
["bitfinex-derivatives","BTCF0:USTF0",1734131771105,0.8615564,101230.0,101220.0,0.68727025]
["bitfinex-derivatives","BTCF0:USTF0",1734131771307,0.8615564,101230.0,101220.0,0.18727025]
["bitfinex-derivatives","BTCF0:USTF0",1734131771501,0.68419507,101230.0,101220.0,0.18727025]
["bitfinex-derivatives","BTCF0:USTF0",1734131772001,0.8615564,101230.0,101220.0,0.18727025]
["bitfinex-derivatives","BTCF0:USTF0",1734131772607,0.68419507,101230.0,101220.0,0.18727025]
["bitfinex-derivatives","BTCF0:USTF0",1734131773201,0.8615564,101230.0,101220.0,0.18727025]
["bitfinex-derivatives","BTCF0:USTF0",1734131773693,0.68419507,101230.0,101220.0,0.18727025]
["bitfinex-derivatives","BTCF0:USTF0",1734131773899,0.68419507,101230.0,101220.0,0.0098242]
["bitfinex-derivatives","BTCF0:USTF0",1734131775303,0.8615564,101230.0,101220.0,0.0098242]
["bitfinex-derivatives","BTCF0:USTF0",1734131777609,0.68419507,101230.0,101220.0,0.0098242]
["bitfinex-derivatives","BTCF0:USTF0",1734131777809,0.8615564,101230.0,101220.0,0.0098242]
["bitfinex-derivatives","BTCF0:USTF0",1734131778217,0.68419507,101230.0,101220.0,0.0098242]
["bitfinex-derivatives","BTCF0:USTF0",1734131779818,0.8615564,101230.0,101220.0,0.0098242]
["bitfinex-derivatives","BTCF0:USTF0",1734131782014,0.87126021,101230.0,101220.0,0.0098242]
["bitfinex-derivatives","BTCF0:USTF0",1734131782515,0.87126021,101230.0,101220.0,0.00010758]
["bitfinex-derivatives","BTCF0:USTF0",1734131782516,0.89642238,101230.0,101220.0,0.00010758]
["bitfinex-derivatives","BTCF0:USTF0",1734131786309,0.049385,101220.0,101210.0,1.00439535]
["bitfinex-derivatives","BTCF0:USTF0",1734131786509,0.65123694,101220.0,101210.0,0.76776169]
["bitfinex-derivatives","BTCF0:USTF0",1734131786717,0.79917054,101220.0,101210.0,0.76776169]
["bitfinex-derivatives","BTCF0:USTF0",1734131787707,0.73778907,101220.0,101210.0,0.76776169]
["bitfinex-derivatives","BTCF0:USTF0",1734131790408,0.79917054,101220.0,101210.0,0.76776169]
["bitfinex-derivatives","BTCF0:USTF0",1734131791014,0.79917054,101220.0,101210.0,0.68737569]
["bitfinex-derivatives","BTCF0:USTF0",1734131791621,0.7062921,101220.0,101210.0,0.68737569]
["bitfinex-derivatives","BTCF0:USTF0",1734131792409,0.88365343,101220.0,101210.0,0.50992964]
["bitfinex-derivatives","BTCF0:USTF0",1734131793124,0.85824287,101220.0,101210.0,0.50992964]
["bitfinex-derivatives","BTCF0:USTF0",1734131793926,0.85824287,101220.0,101210.0,0.73676469]
["bitfinex-derivatives","BTCF0:USTF0",1734131794130,0.85824287,101220.0,101210.0,0.55931864]
["bitfinex-derivatives","BTCF0:USTF0",1734131794316,0.85824287,101220.0,101210.0,0.73676469]
["bitfinex-derivatives","BTCF0:USTF0",1734131795020,1.21904287,101220.0,101210.0,0.73676469]
["bitfinex-derivatives","BTCF0:USTF0",1734131795415,1.04168154,101220.0,101210.0,0.73676469]
["bitfinex-derivatives","BTCF0:USTF0",1734131795624,1.04168154,101220.0,101210.0,0.97339835]
["bitfinex-derivatives","BTCF0:USTF0",1734131795920,1.21904287,101220.0,101210.0,0.73676469]
["bitfinex-derivatives","BTCF0:USTF0",1734131796620,1.21904287,101220.0,101210.0,0.97339835]
["bitfinex-derivatives","BTCF0:USTF0",1734131798019,1.04168154,101220.0,101210.0,0.9240572]
["bitfinex-derivatives","BTCF0:USTF0",1734131798330,1.04168154,101220.0,101210.0,0.4240572]
["bitfinex-derivatives","BTCF0:USTF0",1734131800523,1.21904287,101220.0,101210.0,0.4240572]
["bitfinex-derivatives","BTCF0:USTF0",1734131801119,1.21904287,101220.0,101210.0,0.4734462]
["bitfinex-derivatives","BTCF0:USTF0",1734131802324,1.07110927,101220.0,101210.0,0.4734462]
["bitfinex-derivatives","BTCF0:USTF0",1734131803819,0.94834633,101220.0,101210.0,0.23681254]
["bitfinex-derivatives","BTCF0:USTF0",1734131804024,0.94834633,101220.0,101210.0,0.27001254]
["bitfinex-derivatives","BTCF0:USTF0",1734131804230,1.0097278,101220.0,101210.0,0.5066462]
["bitfinex-derivatives","BTCF0:USTF0",1734131804422,1.21917333,101220.0,101210.0,0.5066462]
["bitfinex-derivatives","BTCF0:USTF0",1734131804623,1.07249757,101220.0,101210.0,0.56802767]
["bitfinex-derivatives","BTCF0:USTF0",1734131804916,1.07249757,101220.0,101210.0,1.0066462]
["bitfinex-derivatives","BTCF0:USTF0",1734131804917,1.10840746,101220.0,101210.0,1.0066462]
["bitfinex-derivatives","BTCF0:USTF0",1734131805227,1.15779246,101220.0,101210.0,1.0066462]
["bitfinex-derivatives","BTCF0:USTF0",1734131805432,0.98043113,101220.0,101210.0,1.12466132]
["bitfinex-derivatives","BTCF0:USTF0",1734131805625,0.98043113,101220.0,101210.0,1.00662742]
["bitfinex-derivatives","BTCF0:USTF0",1734131805828,1.15779246,101220.0,101210.0,1.00662742]
["bitfinex-derivatives","BTCF0:USTF0",1734131808327,1.09888952,101220.0,101210.0,1.4529262]
["bitfinex-derivatives","BTCF0:USTF0",1734131808527,1.03750805,101220.0,101210.0,1.4529262]
["bitfinex-derivatives","BTCF0:USTF0",1734131808829,1.09888952,101220.0,101210.0,1.45193912]
["bitfinex-derivatives","BTCF0:USTF0",1734131811030,0.98043113,101220.0,101210.0,0.88802766]
["bitfinex-derivatives","BTCF0:USTF0",1734131812535,0.98043113,101220.0,101210.0,0.59251864]
["bitfinex-derivatives","BTCF0:USTF0",1734131814444,0.98043113,101220.0,101210.0,0.8291136]
["bitfinex-derivatives","BTCF0:USTF0",1734131815643,0.83236647,101220.0,101210.0,0.8291136]
["bitfinex-derivatives","BTCF0:USTF0",1734131816535,0.950794,101220.0,101210.0,0.8291136]
["bitfinex-derivatives","BTCF0:USTF0",1734131817842,1.05414804,101220.0,101210.0,0.82910828]
["bitfinex-derivatives","BTCF0:USTF0",1734131818349,1.05414804,101220.0,101210.0,0.24651928]
["bitfinex-derivatives","BTCF0:USTF0",1734131818846,1.0418126,101220.0,101210.0,0.24651928]
["bitfinex-derivatives","BTCF0:USTF0",1734131819044,1.0418126,101220.0,101210.0,0.23658964]
["bitfinex-derivatives","BTCF0:USTF0",1734131820243,1.0418126,101220.0,101210.0,0.28597864]
["bitfinex-derivatives","BTCF0:USTF0",1734131820430,1.0418126,101220.0,101210.0,0.46344011]
["bitfinex-derivatives","BTCF0:USTF0",1734131820632,1.21917393,101220.0,101210.0,0.46344011]
["bitfinex-derivatives","BTCF0:USTF0",1734131822135,1.21917393,101220.0,101210.0,0.41405111]
["bitfinex-derivatives","BTCF0:USTF0",1734131822341,1.21917393,101220.0,101210.0,0.17746147]
["bitfinex-derivatives","BTCF0:USTF0",1734131822738,1.07110927,101220.0,101210.0,0.17746147]
["bitfinex-derivatives","BTCF0:USTF0",1734131830848,1.07110927,101220.0,101210.0,0.22685047]
["bitfinex-derivatives","BTCF0:USTF0",1734131831157,1.0097278,101220.0,101210.0,0.46344011]
["bitfinex-derivatives","BTCF0:USTF0",1734131831453,1.15779528,101220.0,101210.0,0.96344011]
["bitfinex-derivatives","BTCF0:USTF0",1734131832561,1.21917675,101220.0,101210.0,0.96344011]
["bitfinex-derivatives","BTCF0:USTF0",1734131832855,1.15779528,101220.0,101210.0,0.96344011]
["bitfinex-derivatives","BTCF0:USTF0",1734131833748,1.15781873,101220.0,101210.0,0.96344011]
["bitfinex-derivatives","BTCF0:USTF0",1734131833952,1.15781258,101220.0,101210.0,0.96344011]
["bitfinex-derivatives","BTCF0:USTF0",1734131837248,1.0097278,101220.0,101210.0,0.96344011]
["bitfinex-derivatives","BTCF0:USTF0",1734131841153,1.03506282,101220.0,101210.0,0.96344011]
["bitfinex-derivatives","BTCF0:USTF0",1734131842656,1.03506282,101220.0,101210.0,0.72685047]
["bitfinex-derivatives","BTCF0:USTF0",1734131842855,1.03506282,101220.0,101210.0,0.96344011]
["bitfinex-derivatives","BTCF0:USTF0",1734131843061,1.03544398,101220.0,101210.0,0.96371583]
["bitfinex-derivatives","BTCF0:USTF0",1734131843458,1.01010896,101220.0,101210.0,0.91432683]
["bitfinex-derivatives","BTCF0:USTF0",1734131843860,1.03544407,101220.0,101210.0,0.91432683]
["bitfinex-derivatives","BTCF0:USTF0",1734131852965,1.01010896,101220.0,101210.0,0.91432683]
["bitfinex-derivatives","BTCF0:USTF0",1734131854276,1.01010896,101220.0,101210.0,0.41432683]
["bitfinex-derivatives","BTCF0:USTF0",1734131854469,1.02021657,101220.0,101210.0,0.41432683]
["bitfinex-derivatives","BTCF0:USTF0",1734131855275,1.02021657,101220.0,101210.0,0.17756864]
["bitfinex-derivatives","BTCF0:USTF0",1734131855588,0.049389,101210.0,101200.0,1.16744807]
["bitfinex-derivatives","BTCF0:USTF0",1734131855775,0.58797193,101210.0,101200.0,1.16744807]
["bitfinex-derivatives","BTCF0:USTF0",1734131855974,0.61332041,101210.0,101200.0,1.16744807]
["bitfinex-derivatives","BTCF0:USTF0",1734131856271,0.79748838,101210.0,101200.0,1.16744807]
["bitfinex-derivatives","BTCF0:USTF0",1734131857082,0.73610691,101210.0,101200.0,1.16744807]
["bitfinex-derivatives","BTCF0:USTF0",1734131858881,0.79748838,101210.0,101200.0,1.16744807]
["bitfinex-derivatives","BTCF0:USTF0",1734131860778,0.73610691,101210.0,101200.0,1.16744807]
["bitfinex-derivatives","BTCF0:USTF0",1734131861782,0.6493534,101210.0,101200.0,1.11805607]
["bitfinex-derivatives","BTCF0:USTF0",1734131862388,0.6493534,101210.0,101200.0,1.08555607]
["bitfinex-derivatives","BTCF0:USTF0",1734131864381,0.79742025,101210.0,101200.0,1.08555607]
["bitfinex-derivatives","BTCF0:USTF0",1734131864787,0.67449324,101210.0,101200.0,0.84879788]
["bitfinex-derivatives","BTCF0:USTF0",1734131867188,0.6493534,101210.0,101200.0,0.84879788]
["bitfinex-derivatives","BTCF0:USTF0",1734131869690,0.67440591,101210.0,101200.0,0.34879788]
["bitfinex-derivatives","BTCF0:USTF0",1734131869995,0.67440591,101210.0,101200.0,0.17122924]
["bitfinex-derivatives","BTCF0:USTF0",1734131870598,0.69301019,101210.0,101200.0,0.17122924]
["bitfinex-derivatives","BTCF0:USTF0",1734131870892,0.6789367,101210.0,101200.0,0.14112924]
["bitfinex-derivatives","BTCF0:USTF0",1734131871089,0.7113367,101210.0,101200.0,0.14112924]
["bitfinex-derivatives","BTCF0:USTF0",1734131871285,0.7113367,101210.0,101200.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1734131871995,0.7113367,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734131872397,0.50397047,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734131873598,0.43525946,101210.0,101200.0,0.16138147]
["bitfinex-derivatives","BTCF0:USTF0",1734131873800,0.58777823,101210.0,101200.0,0.27417547]
["bitfinex-derivatives","BTCF0:USTF0",1734131874299,0.58777823,101210.0,101200.0,0.212794]
["bitfinex-derivatives","BTCF0:USTF0",1734131874300,0.6491597,101210.0,101200.0,0.212794]
["bitfinex-derivatives","BTCF0:USTF0",1734131874689,0.67429155,101210.0,101200.0,0.212794]
["bitfinex-derivatives","BTCF0:USTF0",1734131877802,0.67429155,101210.0,101200.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1734131878498,0.67429155,101210.0,101200.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1734131883903,0.692899,101210.0,101200.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1734131885306,0.692899,101210.0,101200.0,0.27756864]
["bitfinex-derivatives","BTCF0:USTF0",1734131885307,0.6491597,101210.0,101200.0,0.27756864]
["bitfinex-derivatives","BTCF0:USTF0",1734131885501,0.6491597,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734131885811,0.6792597,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734131888108,0.50167047,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734131888308,0.52664652,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734131888617,0.50167047,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734131889002,0.9709966,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734131889200,0.98960038,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734131890714,0.7526104,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734131891217,1.1134104,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734131891420,1.35040038,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734131891608,1.0698367,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734131891809,1.1133332,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734131892506,0.3917332,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734131892716,1.0698367,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734131892909,1.1133332,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734131898612,0.90596697,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734131898914,0.88736807,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734131899719,1.0947343,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734131899913,1.11309891,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734131903224,1.0947343,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734131903410,0.86247047,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734131905015,0.14087047,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734131905218,0.86247047,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734131906322,0.88197429,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734131906723,0.16037429,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734131906924,0.88197429,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734131909119,1.35105162,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734131909426,1.3263305,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734131913121,1.23484903,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734131913315,1.23484903,101210.0,101200.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1734131913316,0.85187429,101210.0,101200.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1734131913730,1.02965774,101210.0,101200.0,0.30986864]
["bitfinex-derivatives","BTCF0:USTF0",1734131914618,1.02968247,101210.0,101200.0,0.30986864]
["bitfinex-derivatives","BTCF0:USTF0",1734131914930,0.85187429,101210.0,101200.0,0.30986864]
["bitfinex-derivatives","BTCF0:USTF0",1734131915319,1.02968392,101210.0,101200.0,0.30986864]
["bitfinex-derivatives","BTCF0:USTF0",1734131915923,0.96830245,101210.0,101200.0,0.30986864]
["bitfinex-derivatives","BTCF0:USTF0",1734131916120,1.02968392,101210.0,101200.0,0.30986864]
["bitfinex-derivatives","BTCF0:USTF0",1734131917024,0.85187429,101210.0,101200.0,0.30986864]
["bitfinex-derivatives","BTCF0:USTF0",1734131917228,1.0296491,101210.0,101200.0,0.30986864]
["bitfinex-derivatives","BTCF0:USTF0",1734131920819,1.01014528,101210.0,101200.0,0.80986864]
["bitfinex-derivatives","BTCF0:USTF0",1734131921233,1.01014528,101210.0,101200.0,0.84146864]
["bitfinex-derivatives","BTCF0:USTF0",1734131921536,0.94876381,101210.0,101200.0,0.84146864]
["bitfinex-derivatives","BTCF0:USTF0",1734131921836,0.94876381,101210.0,101200.0,0.95224411]
["bitfinex-derivatives","BTCF0:USTF0",1734131922637,1.01014528,101210.0,101200.0,0.95224411]
["bitfinex-derivatives","BTCF0:USTF0",1734131924821,1.01014528,101210.0,101200.0,0.84146864]
["bitfinex-derivatives","BTCF0:USTF0",1734131925027,1.01014528,101210.0,101200.0,0.34146864]
["bitfinex-derivatives","BTCF0:USTF0",1734131925239,1.01014528,101210.0,101200.0,0.30986864]
["bitfinex-derivatives","BTCF0:USTF0",1734131925425,1.01014528,101210.0,101200.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1734131934634,0.83237047,101210.0,101200.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1734131938349,1.01002791,101210.0,101200.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1734131939746,1.01002791,101210.0,101200.0,0.30986864]
["bitfinex-derivatives","BTCF0:USTF0",1734131941543,0.83237047,101210.0,101200.0,0.30986864]
["bitfinex-derivatives","BTCF0:USTF0",1734131945849,0.770989,101210.0,101200.0,0.42064411]
["bitfinex-derivatives","BTCF0:USTF0",1734131946239,0.83237047,101210.0,101200.0,0.35926264]
["bitfinex-derivatives","BTCF0:USTF0",1734131946738,0.770989,101210.0,101200.0,0.35926264]
["bitfinex-derivatives","BTCF0:USTF0",1734131947149,0.83237047,101210.0,101200.0,0.35926264]
["bitfinex-derivatives","BTCF0:USTF0",1734131948653,0.770989,101210.0,101200.0,0.42064411]
["bitfinex-derivatives","BTCF0:USTF0",1734131948860,0.97835523,101210.0,101200.0,0.42064411]
["bitfinex-derivatives","BTCF0:USTF0",1734131949057,1.02129485,101210.0,101200.0,0.42064411]
["bitfinex-derivatives","BTCF0:USTF0",1734131950965,1.02129485,101210.0,101200.0,0.71878377]
["bitfinex-derivatives","BTCF0:USTF0",1734131950966,0.94880112,101210.0,101200.0,0.71878377]
["bitfinex-derivatives","BTCF0:USTF0",1734131951146,0.770989,101210.0,101200.0,0.80445694]
["bitfinex-derivatives","BTCF0:USTF0",1734131952556,0.770989,101210.0,101200.0,1.64096205]
["bitfinex-derivatives","BTCF0:USTF0",1734131952557,1.04760238,101210.0,101200.0,1.64096205]
["bitfinex-derivatives","BTCF0:USTF0",1734131954346,0.8697829,101210.0,101200.0,1.21922162]
["bitfinex-derivatives","BTCF0:USTF0",1734131956255,0.8697829,101210.0,101200.0,1.76409021]
["bitfinex-derivatives","BTCF0:USTF0",1734131956256,0.20721627,101210.0,101200.0,1.76409021]
["bitfinex-derivatives","BTCF0:USTF0",1734131956450,0.21954559,101210.0,101200.0,1.76409021]
["bitfinex-derivatives","BTCF0:USTF0",1734131956761,0.21954555,101210.0,101200.0,2.00078298]
["bitfinex-derivatives","BTCF0:USTF0",1734131957155,0.20721627,101210.0,101200.0,1.63998298]
["bitfinex-derivatives","BTCF0:USTF0",1734131957751,0.25660527,101210.0,101200.0,1.51722004]
["bitfinex-derivatives","BTCF0:USTF0",1734131957958,0.67678197,101210.0,101200.0,1.15726694]
["bitfinex-derivatives","BTCF0:USTF0",1734131958252,0.67678197,101210.0,101200.0,0.92057417]
["bitfinex-derivatives","BTCF0:USTF0",1734131959253,0.5583719,101210.0,101200.0,0.98195564]
["bitfinex-derivatives","BTCF0:USTF0",1734131959448,0.67669725,101210.0,101200.0,0.98195564]
["bitfinex-derivatives","BTCF0:USTF0",1734131964057,0.62730825,101210.0,101200.0,0.98195564]
["bitfinex-derivatives","BTCF0:USTF0",1734131964251,0.62730825,101210.0,101200.0,1.21864841]
["bitfinex-derivatives","BTCF0:USTF0",1734131964648,0.56782308,101210.0,101200.0,1.21864841]
["bitfinex-derivatives","BTCF0:USTF0",1734131966767,0.56782308,101210.0,101200.0,1.51864841]
["bitfinex-derivatives","BTCF0:USTF0",1734131968958,0.20702308,101210.0,101200.0,1.21864841]
["bitfinex-derivatives","BTCF0:USTF0",1734131969162,0.21934396,101210.0,101200.0,1.04114971]
["bitfinex-derivatives","BTCF0:USTF0",1734131969466,0.10101861,101210.0,101200.0,1.93745249]
["bitfinex-derivatives","BTCF0:USTF0",1734131969770,0.10101795,101210.0,101200.0,1.93745249]
["bitfinex-derivatives","BTCF0:USTF0",1734131970363,0.10101795,101210.0,101200.0,1.63752557]
["bitfinex-derivatives","BTCF0:USTF0",1734131972473,0.10101752,101210.0,101200.0,2.32697767]
["bitfinex-derivatives","BTCF0:USTF0",1734131972966,0.10101752,101210.0,101200.0,2.02697767]
["bitfinex-derivatives","BTCF0:USTF0",1734131973163,0.10101752,101210.0,101200.0,2.38777767]
["bitfinex-derivatives","BTCF0:USTF0",1734131973560,5.2e-07,101210.0,101200.0,2.51246637]
["bitfinex-derivatives","BTCF0:USTF0",1734131973764,0.11832535,101220.0,101210.0,0.049389]
["bitfinex-derivatives","BTCF0:USTF0",1734131973965,0.62730825,101230.0,101220.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1734131974166,0.62730825,101230.0,101220.0,0.88267028]
["bitfinex-derivatives","BTCF0:USTF0",1734131974357,0.62730825,101230.0,101220.0,0.38267028]
["bitfinex-derivatives","BTCF0:USTF0",1734131974358,0.62725502,101230.0,101220.0,0.38267028]
["bitfinex-derivatives","BTCF0:USTF0",1734131974564,0.62725502,101230.0,101220.0,0.88267028]
["bitfinex-derivatives","BTCF0:USTF0",1734131974765,0.62775502,101230.0,101220.0,0.88267028]
["bitfinex-derivatives","BTCF0:USTF0",1734131975773,0.62725502,101230.0,101220.0,0.88267028]
["bitfinex-derivatives","BTCF0:USTF0",1734131976360,0.47907212,101230.0,101220.0,0.88267028]
["bitfinex-derivatives","BTCF0:USTF0",1734131976774,0.47957212,101230.0,101220.0,0.88267028]
["bitfinex-derivatives","BTCF0:USTF0",1734131977774,0.47907212,101230.0,101220.0,0.88267028]
["bitfinex-derivatives","BTCF0:USTF0",1734131978682,0.47957212,101230.0,101220.0,0.88267028]
["bitfinex-derivatives","BTCF0:USTF0",1734131979480,0.62775502,101230.0,101220.0,0.88267028]
["bitfinex-derivatives","BTCF0:USTF0",1734131979681,0.62725502,101230.0,101220.0,0.88267028]
["bitfinex-derivatives","BTCF0:USTF0",1734131980276,0.62725502,101230.0,101220.0,0.75990734]
["bitfinex-derivatives","BTCF0:USTF0",1734131980586,0.67663502,101230.0,101220.0,0.88267028]
["bitfinex-derivatives","BTCF0:USTF0",1734131980776,0.67713502,101230.0,101220.0,0.88267028]
["bitfinex-derivatives","BTCF0:USTF0",1734131981183,0.62775502,101230.0,101220.0,0.88267028]
["bitfinex-derivatives","BTCF0:USTF0",1734131981782,0.62725502,101230.0,101220.0,0.88267028]
["bitfinex-derivatives","BTCF0:USTF0",1734131982683,0.62775502,101230.0,101220.0,0.89233282]
["bitfinex-derivatives","BTCF0:USTF0",1734131983782,0.62725502,101230.0,101220.0,0.89233282]
["bitfinex-derivatives","BTCF0:USTF0",1734131984682,0.62775502,101230.0,101220.0,0.89233282]
["bitfinex-derivatives","BTCF0:USTF0",1734131985478,0.47957212,101230.0,101220.0,0.89233282]
["bitfinex-derivatives","BTCF0:USTF0",1734131985679,0.47907212,101230.0,101220.0,0.89233282]
["bitfinex-derivatives","BTCF0:USTF0",1734131986785,0.47957212,101230.0,101220.0,0.89233282]
["bitfinex-derivatives","BTCF0:USTF0",1734131987693,0.47907212,101230.0,101220.0,0.89233282]
["bitfinex-derivatives","BTCF0:USTF0",1734131988694,0.52895212,101230.0,101220.0,0.89233282]
["bitfinex-derivatives","BTCF0:USTF0",1734131988895,0.73668238,101230.0,101220.0,0.55904754]
["bitfinex-derivatives","BTCF0:USTF0",1734131989098,0.79806385,101230.0,101220.0,0.50966254]
["bitfinex-derivatives","BTCF0:USTF0",1734131989297,0.68288095,101230.0,101220.0,0.00966254]
["bitfinex-derivatives","BTCF0:USTF0",1734131989500,0.049385,101220.0,101210.0,1.00066947]
["bitfinex-derivatives","BTCF0:USTF0",1734131989694,0.79713344,101220.0,101210.0,1.00066947]
["bitfinex-derivatives","BTCF0:USTF0",1734131990488,0.79713344,101220.0,101210.0,0.61076947]
["bitfinex-derivatives","BTCF0:USTF0",1734131991092,0.79713344,101220.0,101210.0,0.549388]
["bitfinex-derivatives","BTCF0:USTF0",1734131991291,0.79713344,101220.0,101210.0,0.61076947]
["bitfinex-derivatives","BTCF0:USTF0",1734131991696,0.79713344,101220.0,101210.0,0.62065583]
["bitfinex-derivatives","BTCF0:USTF0",1734131998905,0.79713344,101220.0,101210.0,0.57126783]
["bitfinex-derivatives","BTCF0:USTF0",1734132000994,0.77214709,101220.0,101200.0,0.82731534]
["bitfinex-derivatives","BTCF0:USTF0",1734132001207,0.68102412,101210.0,101200.0,0.88869681]
["bitfinex-derivatives","BTCF0:USTF0",1734132001503,0.67608325,101210.0,101200.0,0.721011]
["bitfinex-derivatives","BTCF0:USTF0",1734132001799,0.67608325,101210.0,101200.0,0.720511]
["bitfinex-derivatives","BTCF0:USTF0",1734132002705,0.67608325,101210.0,101200.0,0.721011]
["bitfinex-derivatives","BTCF0:USTF0",1734132003606,0.67608325,101210.0,101200.0,0.671618]
["bitfinex-derivatives","BTCF0:USTF0",1734132003809,0.67608325,101210.0,101200.0,0.671118]
["bitfinex-derivatives","BTCF0:USTF0",1734132004506,0.73746472,101210.0,101200.0,0.671118]
["bitfinex-derivatives","BTCF0:USTF0",1734132004706,0.73746472,101210.0,101200.0,0.61023653]
["bitfinex-derivatives","BTCF0:USTF0",1734132005102,0.73746472,101210.0,101200.0,0.65963053]
["bitfinex-derivatives","BTCF0:USTF0",1734132008707,0.73746472,101210.0,101200.0,0.721012]
["bitfinex-derivatives","BTCF0:USTF0",1734132009412,0.67608325,101210.0,101200.0,0.721012]
["bitfinex-derivatives","BTCF0:USTF0",1734132010811,0.67608325,101210.0,101200.0,0.720512]
["bitfinex-derivatives","BTCF0:USTF0",1734132011311,0.58748815,101210.0,101200.0,0.671118]
["bitfinex-derivatives","BTCF0:USTF0",1734132011615,0.79650818,101210.0,101200.0,0.60973653]
["bitfinex-derivatives","BTCF0:USTF0",1734132012105,0.79650818,101210.0,101200.0,0.10973653]
["bitfinex-derivatives","BTCF0:USTF0",1734132014308,0.64886962,101210.0,101200.0,0.10973653]
["bitfinex-derivatives","BTCF0:USTF0",1734132015105,0.64886962,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132015814,0.56505194,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132016004,0.52797194,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132016711,0.88935341,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132016903,1.09680947,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132017405,1.05316172,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132018510,0.75316172,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132020506,0.735428,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132021510,0.7531535,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132022313,0.69177203,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132022514,0.7531535,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132022714,0.76281088,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132023119,0.74508538,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132025122,0.53762932,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132026521,0.74508538,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132028126,0.76280045,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132036330,0.9998931,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132038636,0.70141898,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132038835,0.76280045,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132039438,0.9998931,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132041334,0.76280045,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132042544,1.12360045,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132043445,0.6390931,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132043737,1.3606931,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132043942,1.31867656,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132045043,1.33838368,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132048338,1.13092762,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132048535,1.17304433,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132048938,1.43977356,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132049138,1.39765685,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132053847,0.67605685,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132054051,1.57823518,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132054246,1.39765685,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132055555,0.67605685,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132055761,1.5781939,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132055959,1.37794973,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132059065,1.31656826,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132059263,1.39570896,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132059562,1.13051654,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132059762,1.17273556,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132060655,1.43946479,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132060854,1.39724577,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132070668,1.45862724,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132072270,1.39724577,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132072564,1.13051654,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132072763,1.17279787,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132074860,1.1114164,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132075262,1.17279787,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132076070,1.10034494,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132078272,0.89342389,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132079071,1.12481686,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132080166,1.36190951,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132080370,1.33743759,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132083074,1.10034494,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132083275,1.36186552,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132083473,1.33743759,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132083879,1.27605612,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132084177,1.42325242,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132084370,1.19189801,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132084571,1.23397726,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132085274,1.26361384,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132086474,1.20223237,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132088974,1.49859818,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132089273,1.45651893,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132089874,1.69304077,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132090074,1.12994573,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132090276,0.45058603,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132090484,1.27057275,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132090683,1.17218603,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132093376,0.45058603,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132093579,1.27052322,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132093882,1.17218603,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132094581,1.10891195,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132094787,1.07871925,101210.0,101200.0,0.66138147]
["bitfinex-derivatives","BTCF0:USTF0",1734132094978,1.14010072,101210.0,101200.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1734132095286,1.34703843,101210.0,101200.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1734132095588,1.30479813,101210.0,101200.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1734132095881,1.32255622,101210.0,101200.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1734132096685,1.08601969,101210.0,101200.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1734132096872,0.86132389,101210.0,101200.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1734132100886,0.86132389,101210.0,101200.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1734132101884,0.79994242,101210.0,101200.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1734132102188,0.86132389,101210.0,101200.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1734132103991,1.09260895,101210.0,101200.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1734132104787,0.86132389,101210.0,101200.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1734132105983,0.86132389,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132106188,0.92270536,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132106403,1.20133169,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132106590,1.18203565,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132107378,1.38886101,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132107685,1.34677121,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132108892,1.36683529,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132109498,1.42673916,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132110892,1.36535769,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132111797,1.42673916,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132113595,1.19240993,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132113807,1.70812094,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132113992,1.39924347,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132114497,1.16270694,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132114700,1.22034553,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132117789,1.47463323,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132117994,1.43244347,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132118498,1.24408053,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132118695,1.09336858,101210.0,101200.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1734132119400,1.32990511,101210.0,101200.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1734132119589,1.08667816,101210.0,101200.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1734132119791,1.1111261,101210.0,101200.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1734132120299,1.34766263,101210.0,101200.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1734132120494,1.305462,101210.0,101200.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1734132120694,1.32321419,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132121602,1.26183272,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132121794,1.3476077,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132121994,1.305462,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132122305,1.11638053,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132122505,1.14077472,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132122702,1.07939325,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132123005,1.34766635,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132123300,1.30552009,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132123497,1.32327313,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132124394,1.32328741,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132124699,1.17776297,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132124902,1.26379915,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132125104,1.20241768,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132126007,1.46914691,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132126206,1.42725769,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132126407,1.16052846,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132126608,1.20238556,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132127207,1.46911479,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132127413,1.42725769,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132128418,1.36587622,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132128716,1.42725769,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132129915,1.36535769,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132131108,1.09862846,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132131300,1.14042663,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132133808,1.40715586,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132134017,1.34529361,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132134413,1.07856438,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132134823,1.12038107,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132135407,1.18176254,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132135614,1.12038107,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132136915,1.14034105,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132137114,1.40707028,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132137313,1.36525359,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132137815,1.12871706,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132138018,1.17051901,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132138910,1.23190048,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132139217,1.17051901,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132140214,1.40703197,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132140414,1.36523002,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132140917,1.12871706,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132141117,1.17056139,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132143011,1.40707465,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132143316,1.36523032,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132144714,1.30384885,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132144917,1.38298718,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132145116,1.36523032,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132147025,1.09850109,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132147219,1.14009399,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132151318,1.40682322,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132151520,1.36523032,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132152028,1.09850109,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132152227,1.14011144,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132152418,1.40684067,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132152732,1.36523032,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132153934,1.30384885,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132154224,1.38299096,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132154531,1.36523032,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132154929,1.12871706,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132155126,1.6288266,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132155331,1.58722714,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132156229,1.52584567,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132156424,1.58722714,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132156625,1.3637014,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132156826,1.12871706,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132157022,1.16989373,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132157927,1.4064672,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132158128,1.12871706,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132158329,1.16986375,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132159225,1.40643108,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132159431,1.36528439,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132160338,1.30390292,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132160528,1.44442936,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132160835,1.36528439,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132162936,1.30390292,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132163133,1.38304734,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132163338,1.36528439,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132164727,1.12871706,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132164928,1.17019084,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132165136,1.40679872,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132165440,1.58829343,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132166934,1.42508287,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132167143,1.58845742,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132167636,1.52707595,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132167837,1.58845742,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132168438,1.42508287,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132168942,1.58846072,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734132169633,1.32173149,101210.0,101200.0,0.06540341]
["bitfinex-derivatives","BTCF0:USTF0",1734132169839,1.15835364,101210.0,101200.0,0.06540341]
["bitfinex-derivatives","BTCF0:USTF0",1734132170032,1.36146623,101210.0,101200.0,0.06540341]
["bitfinex-derivatives","BTCF0:USTF0",1734132170333,1.64706687,101210.0,101200.0,0.06540341]
["bitfinex-derivatives","BTCF0:USTF0",1734132170540,1.15835364,101210.0,101200.0,0.06540341]
["bitfinex-derivatives","BTCF0:USTF0",1734132170741,1.36153935,101210.0,101200.0,0.06540341]
["bitfinex-derivatives","BTCF0:USTF0",1734132170940,1.32114292,101210.0,101200.0,0.06540341]
["bitfinex-derivatives","BTCF0:USTF0",1734132171532,1.15835364,101210.0,101200.0,0.06540341]
["bitfinex-derivatives","BTCF0:USTF0",1734132171836,1.36161808,101210.0,101200.0,0.06540341]
["bitfinex-derivatives","BTCF0:USTF0",1734132172032,1.32120849,101210.0,101200.0,0.06540341]
["bitfinex-derivatives","BTCF0:USTF0",1734132172837,1.12816095,101210.0,101200.0,0.06540341]
["bitfinex-derivatives","BTCF0:USTF0",1734132173043,1.40517528,101210.0,101200.0,0.06540341]
["bitfinex-derivatives","BTCF0:USTF0",1734132173341,1.09858758,101210.0,101200.0,0.06540341]
["bitfinex-derivatives","BTCF0:USTF0",1734132173541,1.13900489,101210.0,101200.0,0.06540341]
["bitfinex-derivatives","BTCF0:USTF0",1734132177640,1.16857826,101210.0,101200.0,0.06540341]
["bitfinex-derivatives","BTCF0:USTF0",1734132177943,1.40516828,101210.0,101200.0,0.06540341]
["bitfinex-derivatives","BTCF0:USTF0",1734132178237,1.09857785,101210.0,101200.0,0.06540341]
["bitfinex-derivatives","BTCF0:USTF0",1734132178436,1.13889685,101210.0,101200.0,0.06540341]
["bitfinex-derivatives","BTCF0:USTF0",1734132179035,1.40506997,101210.0,101200.0,0.06540341]
["bitfinex-derivatives","BTCF0:USTF0",1734132179235,1.36475097,101210.0,101200.0,0.06540341]
["bitfinex-derivatives","BTCF0:USTF0",1734132179744,1.09857785,101210.0,101200.0,0.06540341]
["bitfinex-derivatives","BTCF0:USTF0",1734132179938,1.13896727,101210.0,101200.0,0.06540341]
["bitfinex-derivatives","BTCF0:USTF0",1734132180340,1.13896906,101210.0,101200.0,0.06540341]
["bitfinex-derivatives","BTCF0:USTF0",1734132180639,1.40514218,101210.0,101200.0,0.06540341]
["bitfinex-derivatives","BTCF0:USTF0",1734132180838,1.36475276,101210.0,101200.0,0.06540341]
["bitfinex-derivatives","BTCF0:USTF0",1734132181341,1.15996111,101210.0,101200.0,0.06540341]
["bitfinex-derivatives","BTCF0:USTF0",1734132181541,1.52971001,101210.0,101200.0,0.06540341]
["bitfinex-derivatives","BTCF0:USTF0",1734132181845,1.71236671,101210.0,101200.0,0.06540341]
["bitfinex-derivatives","BTCF0:USTF0",1734132182441,1.58960377,101210.0,101200.0,0.06540341]
["bitfinex-derivatives","BTCF0:USTF0",1734132182644,1.65098524,101210.0,101200.0,0.06540341]
["bitfinex-derivatives","BTCF0:USTF0",1734132183540,1.48772676,101210.0,101200.0,0.06540341]
["bitfinex-derivatives","BTCF0:USTF0",1734132183742,1.65114053,101210.0,101200.0,0.06540341]
["bitfinex-derivatives","BTCF0:USTF0",1734132184637,1.63118055,101210.0,101200.0,0.06540341]
["bitfinex-derivatives","BTCF0:USTF0",1734132185433,1.69256202,101210.0,101200.0,0.06540341]
["bitfinex-derivatives","BTCF0:USTF0",1734132186230,1.52914825,101210.0,101200.0,0.06540341]
["bitfinex-derivatives","BTCF0:USTF0",1734132186430,1.17140097,101210.0,101200.0,0.06540341]
["bitfinex-derivatives","BTCF0:USTF0",1734132186636,1.21176045,101210.0,101200.0,0.06540341]
["bitfinex-derivatives","BTCF0:USTF0",1734132187039,1.27314192,101210.0,101200.0,0.06540341]
["bitfinex-derivatives","BTCF0:USTF0",1734132188743,1.21176045,101210.0,101200.0,0.06540341]
["bitfinex-derivatives","BTCF0:USTF0",1734132188959,1.23161614,101210.0,101200.0,0.06540341]
["bitfinex-derivatives","BTCF0:USTF0",1734132189746,1.46823327,101210.0,101200.0,0.06540341]
["bitfinex-derivatives","BTCF0:USTF0",1734132190043,1.42787379,101210.0,101200.0,0.06540341]
["bitfinex-derivatives","BTCF0:USTF0",1734132192245,1.19125666,101210.0,101200.0,0.06540341]
["bitfinex-derivatives","BTCF0:USTF0",1734132192447,1.23153665,101210.0,101200.0,0.06540341]
["bitfinex-derivatives","BTCF0:USTF0",1734132192841,1.46819744,101210.0,101200.0,0.06540341]
["bitfinex-derivatives","BTCF0:USTF0",1734132193051,1.42791745,101210.0,101200.0,0.06540341]
["bitfinex-derivatives","BTCF0:USTF0",1734132193249,1.19125666,101210.0,101200.0,0.06540341]
["bitfinex-derivatives","BTCF0:USTF0",1734132193554,1.46829127,101210.0,101200.0,0.06540341]
["bitfinex-derivatives","BTCF0:USTF0",1734132193849,1.42794355,101210.0,101200.0,0.06540341]
["bitfinex-derivatives","BTCF0:USTF0",1734132194049,1.19125666,101210.0,101200.0,0.06540341]
["bitfinex-derivatives","BTCF0:USTF0",1734132194349,1.23160664,101210.0,101200.0,0.06540341]
["bitfinex-derivatives","BTCF0:USTF0",1734132194551,1.16840664,101210.0,101200.0,0.06540341]
["bitfinex-derivatives","BTCF0:USTF0",1734132194750,1.40511737,101210.0,101200.0,0.06540341]
["bitfinex-derivatives","BTCF0:USTF0",1734132194950,1.12805666,101210.0,101200.0,0.06540341]
["bitfinex-derivatives","BTCF0:USTF0",1734132195252,1.40510962,101210.0,101200.0,0.06540341]
["bitfinex-derivatives","BTCF0:USTF0",1734132195453,1.36478085,101210.0,101200.0,0.06540341]
["bitfinex-derivatives","BTCF0:USTF0",1734132196352,1.09860773,101210.0,101200.0,0.06540341]
["bitfinex-derivatives","BTCF0:USTF0",1734132196653,1.13899208,101210.0,101200.0,0.09830341]
["bitfinex-derivatives","BTCF0:USTF0",1734132198654,1.4051652,101210.0,101200.0,0.09830341]
["bitfinex-derivatives","BTCF0:USTF0",1734132198858,1.09860773,101210.0,101200.0,0.09830341]
["bitfinex-derivatives","BTCF0:USTF0",1734132199054,1.13901173,101210.0,101200.0,0.09830341]
["bitfinex-derivatives","BTCF0:USTF0",1734132199542,1.40518485,101210.0,101200.0,0.09830341]
["bitfinex-derivatives","BTCF0:USTF0",1734132199748,1.30339938,101210.0,101200.0,0.09830341]
["bitfinex-derivatives","BTCF0:USTF0",1734132200054,1.32048217,101210.0,101200.0,0.09830341]
["bitfinex-derivatives","BTCF0:USTF0",1734132200355,1.38186364,101210.0,101200.0,0.09830341]
["bitfinex-derivatives","BTCF0:USTF0",1734132200555,1.36478085,101210.0,101200.0,0.09830341]
["bitfinex-derivatives","BTCF0:USTF0",1734132200750,1.03722626,101210.0,101200.0,0.09830341]
["bitfinex-derivatives","BTCF0:USTF0",1734132201055,1.13920247,101210.0,101200.0,0.09830341]
["bitfinex-derivatives","BTCF0:USTF0",1734132201556,1.3462853,101210.0,101200.0,0.09830341]
["bitfinex-derivatives","BTCF0:USTF0",1734132201756,1.30569056,101210.0,101200.0,0.09830341]
["bitfinex-derivatives","BTCF0:USTF0",1734132202055,1.32277088,101210.0,101200.0,0.09830341]
["bitfinex-derivatives","BTCF0:USTF0",1734132202755,1.24430909,101210.0,101200.0,0.09830341]
["bitfinex-derivatives","BTCF0:USTF0",1734132202950,1.28484264,101210.0,101200.0,0.09830341]
["bitfinex-derivatives","BTCF0:USTF0",1734132203153,1.34622411,101210.0,101200.0,0.09830341]
["bitfinex-derivatives","BTCF0:USTF0",1734132203349,1.30569056,101210.0,101200.0,0.09830341]
["bitfinex-derivatives","BTCF0:USTF0",1734132203551,1.06896637,101210.0,101200.0,0.09830341]
["bitfinex-derivatives","BTCF0:USTF0",1734132203747,1.09244039,101210.0,101200.0,0.09830341]
["bitfinex-derivatives","BTCF0:USTF0",1734132204352,1.34623872,101210.0,101200.0,0.09830341]
["bitfinex-derivatives","BTCF0:USTF0",1734132204553,1.30569056,101210.0,101200.0,0.09830341]
["bitfinex-derivatives","BTCF0:USTF0",1734132204758,1.06896637,101210.0,101200.0,0.09830341]
["bitfinex-derivatives","BTCF0:USTF0",1734132205957,1.32914647,101210.0,101200.0,0.09830341]
["bitfinex-derivatives","BTCF0:USTF0",1734132206258,1.30569056,101210.0,101200.0,0.09830341]
["bitfinex-derivatives","BTCF0:USTF0",1734132207356,1.06896637,101210.0,101200.0,0.09830341]
["bitfinex-derivatives","BTCF0:USTF0",1734132207657,1.32911161,101210.0,101200.0,0.09830341]
["bitfinex-derivatives","BTCF0:USTF0",1734132207856,1.30569056,101210.0,101200.0,0.09830341]
["bitfinex-derivatives","BTCF0:USTF0",1734132209654,1.32275991,101210.0,101200.0,0.09830341]
["bitfinex-derivatives","BTCF0:USTF0",1734132210454,1.06896637,101210.0,101200.0,0.09830341]
["bitfinex-derivatives","BTCF0:USTF0",1734132216259,1.09235819,101210.0,101200.0,0.06540341]
["bitfinex-derivatives","BTCF0:USTF0",1734132216459,1.20467072,101210.0,101200.0,0.06540341]
["bitfinex-derivatives","BTCF0:USTF0",1734132217061,1.26605219,101210.0,101200.0,0.06540341]
["bitfinex-derivatives","BTCF0:USTF0",1734132217452,1.20467072,101210.0,101200.0,0.06540341]
["bitfinex-derivatives","BTCF0:USTF0",1734132217656,1.47084384,101210.0,101200.0,0.06540341]
["bitfinex-derivatives","BTCF0:USTF0",1734132217856,1.43038085,101210.0,101200.0,0.06540341]
["bitfinex-derivatives","BTCF0:USTF0",1734132218055,1.49176232,101210.0,101200.0,0.06540341]
["bitfinex-derivatives","BTCF0:USTF0",1734132219455,1.25503813,101210.0,101200.0,0.06540341]
["bitfinex-derivatives","BTCF0:USTF0",1734132219656,1.29547295,101210.0,101200.0,0.06540341]
["bitfinex-derivatives","BTCF0:USTF0",1734132220549,1.59183876,101210.0,101200.0,0.06540341]
["bitfinex-derivatives","BTCF0:USTF0",1734132220756,1.49154771,101210.0,101200.0,0.06540341]
["bitfinex-derivatives","BTCF0:USTF0",1734132222162,0.049394,101200.0,101190.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1734132222359,1.14987289,101200.0,101190.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1734132222564,0.80983371,101200.0,101190.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1734132224172,1.07600683,101200.0,101190.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734132224766,1.10820683,101200.0,101190.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734132225465,0.049399,101190.0,101180.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734132225666,0.049399,101190.0,101180.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734132225667,0.85082143,101190.0,101180.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734132225971,0.72031421,101190.0,101180.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734132228865,1.08111421,101190.0,101180.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734132230668,1.09084313,101190.0,101180.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734132231565,1.04896374,101190.0,101180.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734132232662,0.84210939,101190.0,101180.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734132236164,0.78072792,101190.0,101180.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734132236364,0.84210939,101190.0,101180.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734132236967,1.04896374,101190.0,101180.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734132237560,0.84210939,101190.0,101180.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734132238359,1.04896374,101190.0,101180.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734132238974,0.84210939,101190.0,101180.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734132239159,1.04896374,101190.0,101180.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734132239864,1.07240761,101190.0,101180.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734132240071,1.04896374,101190.0,101180.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734132241769,1.06827473,101190.0,101180.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734132241968,1.11005272,101190.0,101180.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734132242272,1.11005528,101190.0,101180.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734132242470,1.06827473,101190.0,101180.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734132242665,1.08662519,101190.0,101180.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734132243373,1.11006375,101190.0,101180.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734132245278,1.34657333,101190.0,101180.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734132245467,1.30478431,101190.0,101180.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734132245774,1.32252875,101190.0,101180.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734132247074,1.06827473,101190.0,101180.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734132249266,1.30478431,101190.0,101180.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734132249573,1.34595857,101190.0,101180.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734132249765,1.30478431,101190.0,101180.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734132249969,1.32253443,101190.0,101180.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734132252062,1.24184197,101190.0,101180.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734132252371,1.32666008,101190.0,101180.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734132252572,1.04896374,101190.0,101180.0,0.5324]
["bitfinex-derivatives","BTCF0:USTF0",1734132252778,1.07243417,101190.0,101180.0,0.5324]
["bitfinex-derivatives","BTCF0:USTF0",1734132255075,1.07243417,101190.0,101180.0,0.70982234]
["bitfinex-derivatives","BTCF0:USTF0",1734132255076,1.04296751,101190.0,101180.0,0.70982234]
["bitfinex-derivatives","BTCF0:USTF0",1734132255372,1.01949708,101190.0,101180.0,0.20982234]
["bitfinex-derivatives","BTCF0:USTF0",1734132256464,0.95811561,101190.0,101180.0,0.20982234]
["bitfinex-derivatives","BTCF0:USTF0",1734132256965,1.01949708,101190.0,101180.0,0.20982234]
["bitfinex-derivatives","BTCF0:USTF0",1734132258889,1.28547332,101190.0,101180.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734132259174,1.32660287,101190.0,101180.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734132259482,1.30323171,101190.0,101180.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734132260186,0.58163171,101190.0,101180.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734132260375,1.28547332,101190.0,101180.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734132260676,1.04896374,101190.0,101180.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734132266582,1.04896374,101190.0,101180.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1734132266583,1.03923482,101190.0,101180.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1734132267984,1.2757444,101190.0,101180.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1734132268184,1.31688422,101190.0,101180.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1734132268373,1.29350046,101190.0,101180.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1734132272787,1.23211899,101190.0,101180.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1734132272989,1.25558483,101190.0,101180.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1734132273283,1.3169663,101190.0,101180.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1734132273490,1.29350046,101190.0,101180.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1734132275386,0.57190046,101190.0,101180.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1734132275684,1.2757444,101190.0,101180.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1734132275886,1.31697935,101190.0,101180.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1734132276076,1.29350046,101190.0,101180.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1734132276987,0.57190046,101190.0,101180.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1734132277190,1.2757444,101190.0,101180.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1734132277390,1.31698633,101190.0,101180.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1734132277690,1.29350046,101190.0,101180.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1734132279485,1.29350046,101190.0,101180.0,0.049904]
["bitfinex-derivatives","BTCF0:USTF0",1734132282697,1.08664611,101190.0,101180.0,0.049904]
["bitfinex-derivatives","BTCF0:USTF0",1734132282900,1.31712219,101190.0,101180.0,0.049904]
["bitfinex-derivatives","BTCF0:USTF0",1734132283098,1.29365269,101190.0,101180.0,0.049904]
["bitfinex-derivatives","BTCF0:USTF0",1734132285418,1.05714311,101190.0,101180.0,0.049904]
["bitfinex-derivatives","BTCF0:USTF0",1734132285734,1.08063146,101190.0,101180.0,0.049904]
["bitfinex-derivatives","BTCF0:USTF0",1734132287116,1.0628754,101190.0,101180.0,0.049904]
["bitfinex-derivatives","BTCF0:USTF0",1734132287303,1.0806356,101190.0,101180.0,0.049904]
["bitfinex-derivatives","BTCF0:USTF0",1734132287510,1.00149393,101190.0,101180.0,0.049904]
["bitfinex-derivatives","BTCF0:USTF0",1734132287715,1.0628754,101190.0,101180.0,0.049904]
["bitfinex-derivatives","BTCF0:USTF0",1734132288819,1.080635,101190.0,101180.0,0.049904]
["bitfinex-derivatives","BTCF0:USTF0",1734132289720,1.03938705,101190.0,101180.0,0.049904]
["bitfinex-derivatives","BTCF0:USTF0",1734132290317,1.05714631,101190.0,101180.0,0.049904]
["bitfinex-derivatives","BTCF0:USTF0",1734132290610,1.31705302,101190.0,101180.0,0.049904]
["bitfinex-derivatives","BTCF0:USTF0",1734132290806,1.03938705,101190.0,101180.0,0.049904]
["bitfinex-derivatives","BTCF0:USTF0",1734132291198,1.06275545,101190.0,101180.0,0.049904]
["bitfinex-derivatives","BTCF0:USTF0",1734132291503,1.03938705,101190.0,101180.0,0.049904]
["bitfinex-derivatives","BTCF0:USTF0",1734132291701,1.06275552,101190.0,101180.0,0.049904]
["bitfinex-derivatives","BTCF0:USTF0",1734132293309,1.03938705,101190.0,101180.0,0.049904]
["bitfinex-derivatives","BTCF0:USTF0",1734132306228,1.03938705,101190.0,101180.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734132307737,1.16511616,101190.0,101180.0,0.11128547]
["bitfinex-derivatives","BTCF0:USTF0",1734132307932,0.92860658,101190.0,101180.0,0.11128547]
["bitfinex-derivatives","BTCF0:USTF0",1734132308236,0.92860658,101190.0,101180.0,0.14178547]
["bitfinex-derivatives","BTCF0:USTF0",1734132308533,0.92860658,101190.0,101180.0,0.31920781]
["bitfinex-derivatives","BTCF0:USTF0",1734132309332,0.7216,101190.0,101180.0,0.31920781]
["bitfinex-derivatives","BTCF0:USTF0",1734132309846,0.89899817,101190.0,101180.0,0.55577338]
["bitfinex-derivatives","BTCF0:USTF0",1734132310337,0.96037964,101190.0,101180.0,0.55577338]
["bitfinex-derivatives","BTCF0:USTF0",1734132311526,0.89899817,101190.0,101180.0,0.55577338]
["bitfinex-derivatives","BTCF0:USTF0",1734132312235,0.89899817,101190.0,101180.0,0.94567338]
["bitfinex-derivatives","BTCF0:USTF0",1734132313243,1.0467405,101190.0,101180.0,0.70910781]
["bitfinex-derivatives","BTCF0:USTF0",1734132314037,0.89899817,101190.0,101180.0,0.70910781]
["bitfinex-derivatives","BTCF0:USTF0",1734132314542,1.04672355,101190.0,101180.0,0.70910781]
["bitfinex-derivatives","BTCF0:USTF0",1734132314744,0.89899817,101190.0,101180.0,0.70910781]
["bitfinex-derivatives","BTCF0:USTF0",1734132315135,1.04671417,101190.0,101180.0,0.70910781]
["bitfinex-derivatives","BTCF0:USTF0",1734132319042,1.04671417,101190.0,101180.0,0.77048928]
["bitfinex-derivatives","BTCF0:USTF0",1734132319546,1.04671417,101190.0,101180.0,1.27048928]
["bitfinex-derivatives","BTCF0:USTF0",1734132319741,1.04671417,101190.0,101180.0,1.20910781]
["bitfinex-derivatives","BTCF0:USTF0",1734132324247,1.04671417,101190.0,101180.0,0.81920781]
["bitfinex-derivatives","BTCF0:USTF0",1734132327245,1.04671417,101190.0,101180.0,1.20910781]
["bitfinex-derivatives","BTCF0:USTF0",1734132329644,1.04671417,101190.0,101180.0,1.03168547]
["bitfinex-derivatives","BTCF0:USTF0",1734132329645,0.89899817,101190.0,101180.0,1.03168547]
["bitfinex-derivatives","BTCF0:USTF0",1734132330548,0.89899817,101190.0,101180.0,1.20910781]
["bitfinex-derivatives","BTCF0:USTF0",1734132331143,0.17739817,101190.0,101180.0,1.20910781]
["bitfinex-derivatives","BTCF0:USTF0",1734132331349,0.58623776,101190.0,101180.0,1.20910781]
["bitfinex-derivatives","BTCF0:USTF0",1734132331549,0.53819817,101190.0,101180.0,1.20910781]
["bitfinex-derivatives","BTCF0:USTF0",1734132332855,0.17739817,101190.0,101180.0,1.20910781]
["bitfinex-derivatives","BTCF0:USTF0",1734132333057,0.58623776,101190.0,101180.0,1.20910781]
["bitfinex-derivatives","BTCF0:USTF0",1734132333247,0.53816145,101190.0,101180.0,0.61128547]
["bitfinex-derivatives","BTCF0:USTF0",1734132333548,0.53816322,101190.0,101180.0,0.61128547]
["bitfinex-derivatives","BTCF0:USTF0",1734132333753,0.3608,101190.0,101180.0,0.61128547]
["bitfinex-derivatives","BTCF0:USTF0",1734132333955,0.53816203,101190.0,101180.0,0.61128547]
["bitfinex-derivatives","BTCF0:USTF0",1734132334353,0.3608,101190.0,101180.0,0.61128547]
["bitfinex-derivatives","BTCF0:USTF0",1734132334943,0.53818176,101190.0,101180.0,0.61128547]
["bitfinex-derivatives","BTCF0:USTF0",1734132335760,0.17738176,101190.0,101180.0,0.61128547]
["bitfinex-derivatives","BTCF0:USTF0",1734132336056,0.58622292,101190.0,101180.0,0.61128547]
["bitfinex-derivatives","BTCF0:USTF0",1734132336260,0.3608,101190.0,101180.0,0.78870781]
["bitfinex-derivatives","BTCF0:USTF0",1734132338160,0.56780658,101190.0,101180.0,0.78870781]
["bitfinex-derivatives","BTCF0:USTF0",1734132339258,0.56780658,101190.0,101180.0,0.72732634]
["bitfinex-derivatives","BTCF0:USTF0",1734132339562,0.67858705,101190.0,101180.0,0.22732634]
["bitfinex-derivatives","BTCF0:USTF0",1734132339752,0.74098705,101190.0,101180.0,0.22732634]
["bitfinex-derivatives","BTCF0:USTF0",1734132340562,0.53398047,101190.0,101180.0,0.22732634]
["bitfinex-derivatives","BTCF0:USTF0",1734132343277,0.53398047,101190.0,101180.0,0.049904]
["bitfinex-derivatives","BTCF0:USTF0",1734132343278,0.74098705,101190.0,101180.0,0.049904]
["bitfinex-derivatives","BTCF0:USTF0",1734132343472,0.53398047,101190.0,101180.0,0.22732634]
["bitfinex-derivatives","BTCF0:USTF0",1734132344678,0.53398047,101190.0,101180.0,0.049904]
["bitfinex-derivatives","BTCF0:USTF0",1734132345377,0.74098705,101190.0,101180.0,0.049904]
["bitfinex-derivatives","BTCF0:USTF0",1734132345576,0.53398047,101190.0,101180.0,0.049904]
["bitfinex-derivatives","BTCF0:USTF0",1734132346677,0.3608,101190.0,101180.0,0.35008928]
["bitfinex-derivatives","BTCF0:USTF0",1734132346869,0.53831439,101190.0,101180.0,0.61825485]
["bitfinex-derivatives","BTCF0:USTF0",1734132347073,0.53831439,101190.0,101180.0,1.11825485]
["bitfinex-derivatives","BTCF0:USTF0",1734132347279,0.68623245,101190.0,101180.0,1.11825485]
["bitfinex-derivatives","BTCF0:USTF0",1734132347979,0.68623245,101190.0,101180.0,1.50815485]
["bitfinex-derivatives","BTCF0:USTF0",1734132348177,1e-08,101190.0,101180.0,2.62827974]
["bitfinex-derivatives","BTCF0:USTF0",1734132348377,0.10884385,101190.0,101180.0,2.74736521]
["bitfinex-derivatives","BTCF0:USTF0",1734132348567,0.19265565,101190.0,101180.0,2.45165824]
["bitfinex-derivatives","BTCF0:USTF0",1734132348773,0.08875281,101190.0,101180.0,2.78512748]
["bitfinex-derivatives","BTCF0:USTF0",1734132349179,0.08875281,101190.0,101180.0,2.45165824]
["bitfinex-derivatives","BTCF0:USTF0",1734132349370,0.08875281,101190.0,101180.0,2.39027677]
["bitfinex-derivatives","BTCF0:USTF0",1734132349574,0.08875281,101190.0,101180.0,2.68631035]
["bitfinex-derivatives","BTCF0:USTF0",1734132350978,0.08875281,101190.0,101180.0,2.38631035]
["bitfinex-derivatives","BTCF0:USTF0",1734132351179,0.08875281,101190.0,101180.0,2.03065931]
["bitfinex-derivatives","BTCF0:USTF0",1734132351373,0.08875281,101200.0,101180.0,2.38631035]
["bitfinex-derivatives","BTCF0:USTF0",1734132351579,0.08875281,101200.0,101190.0,0.58986534]
["bitfinex-derivatives","BTCF0:USTF0",1734132351775,0.08875281,101200.0,101190.0,0.72680362]
["bitfinex-derivatives","BTCF0:USTF0",1734132352179,0.08875281,101200.0,101190.0,1.22680362]
["bitfinex-derivatives","BTCF0:USTF0",1734132352378,0.08875281,101200.0,101190.0,1.58760362]
["bitfinex-derivatives","BTCF0:USTF0",1734132352870,0.08875281,101200.0,101190.0,1.22680362]
["bitfinex-derivatives","BTCF0:USTF0",1734132353070,0.08875281,101200.0,101190.0,1.16542215]
["bitfinex-derivatives","BTCF0:USTF0",1734132353275,0.44955281,101200.0,101190.0,1.22680362]
["bitfinex-derivatives","BTCF0:USTF0",1734132353675,0.44955281,101200.0,101190.0,0.99012655]
["bitfinex-derivatives","BTCF0:USTF0",1734132353676,0.3608,101200.0,101190.0,0.99012655]
["bitfinex-derivatives","BTCF0:USTF0",1734132354089,0.3608,101200.0,101190.0,0.92874508]
["bitfinex-derivatives","BTCF0:USTF0",1734132354285,0.410194,101200.0,101190.0,0.99012655]
["bitfinex-derivatives","BTCF0:USTF0",1734132357588,0.410194,101200.0,101190.0,0.9387166]
["bitfinex-derivatives","BTCF0:USTF0",1734132358288,0.47157547,101200.0,101190.0,0.9387166]
["bitfinex-derivatives","BTCF0:USTF0",1734132358778,0.410194,101200.0,101190.0,0.7612088]
["bitfinex-derivatives","BTCF0:USTF0",1734132358990,0.47157547,101200.0,101190.0,0.2292088]
["bitfinex-derivatives","BTCF0:USTF0",1734132359192,0.50257547,101200.0,101190.0,0.2292088]
["bitfinex-derivatives","BTCF0:USTF0",1734132361086,0.50257547,101200.0,101190.0,0.1963088]
["bitfinex-derivatives","BTCF0:USTF0",1734132361289,0.53497547,101200.0,101190.0,0.1963088]
["bitfinex-derivatives","BTCF0:USTF0",1734132363195,0.59635694,101200.0,101190.0,0.1469098]
["bitfinex-derivatives","BTCF0:USTF0",1734132363393,0.62655694,101200.0,101190.0,0.1469098]
["bitfinex-derivatives","BTCF0:USTF0",1734132363994,0.62655694,101200.0,101190.0,0.00997152]
["bitfinex-derivatives","BTCF0:USTF0",1734132364199,0.67595594,101200.0,101180.0,0.049901]
["bitfinex-derivatives","BTCF0:USTF0",1734132364497,0.42712336,101190.0,101180.0,0.049901]
["bitfinex-derivatives","BTCF0:USTF0",1734132364701,0.42218147,101190.0,101180.0,0.049901]
["bitfinex-derivatives","BTCF0:USTF0",1734132366603,0.42218147,101190.0,101180.0,0.05958362]
["bitfinex-derivatives","BTCF0:USTF0",1734132371095,0.410199,101190.0,101180.0,0.05958362]
["bitfinex-derivatives","BTCF0:USTF0",1734132371300,0.410199,101190.0,101180.0,0.12096509]
["bitfinex-derivatives","BTCF0:USTF0",1734132371701,0.47158047,101190.0,101180.0,0.05958362]
["bitfinex-derivatives","BTCF0:USTF0",1734132373603,0.64883008,101190.0,101180.0,0.05958362]
["bitfinex-derivatives","BTCF0:USTF0",1734132375098,0.71021155,101190.0,101180.0,0.01018262]
["bitfinex-derivatives","BTCF0:USTF0",1734132375602,0.71003743,101190.0,101180.0,0.01018262]
["bitfinex-derivatives","BTCF0:USTF0",1734132378303,0.58727449,101190.0,101180.0,0.07156409]
["bitfinex-derivatives","BTCF0:USTF0",1734132378498,0.52060683,101190.0,101180.0,0.21796809]
["bitfinex-derivatives","BTCF0:USTF0",1734132378694,0.5819883,101190.0,101180.0,0.83409442]
["bitfinex-derivatives","BTCF0:USTF0",1734132378911,0.5819883,101190.0,101180.0,0.65658662]
["bitfinex-derivatives","BTCF0:USTF0",1734132379300,0.5819883,101190.0,101180.0,0.83409442]
["bitfinex-derivatives","BTCF0:USTF0",1734132379495,0.56969538,101190.0,101180.0,0.65658662]
["bitfinex-derivatives","BTCF0:USTF0",1734132381611,0.50831391,101190.0,101180.0,0.65658662]
["bitfinex-derivatives","BTCF0:USTF0",1734132381996,0.50831391,101190.0,101180.0,0.77934956]
["bitfinex-derivatives","BTCF0:USTF0",1734132382206,0.50831391,101190.0,101180.0,0.95685736]
["bitfinex-derivatives","BTCF0:USTF0",1734132382597,0.14751391,101190.0,101180.0,0.95685736]
["bitfinex-derivatives","BTCF0:USTF0",1734132382802,0.3245894,101200.0,101190.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734132383005,0.3245894,101200.0,101190.0,0.11078047]
["bitfinex-derivatives","BTCF0:USTF0",1734132383905,0.3245894,101200.0,101190.0,0.28828827]
["bitfinex-derivatives","BTCF0:USTF0",1734132383906,0.14751391,101200.0,101190.0,0.28828827]
["bitfinex-derivatives","BTCF0:USTF0",1734132387409,0.14751391,101200.0,101190.0,0.23888927]
["bitfinex-derivatives","BTCF0:USTF0",1734132387612,0.14751391,101200.0,101190.0,0.28828827]
["bitfinex-derivatives","BTCF0:USTF0",1734132394028,0.14751391,101200.0,101190.0,0.2269068]
["bitfinex-derivatives","BTCF0:USTF0",1734132394221,0.14751391,101200.0,101190.0,0.28828827]
["bitfinex-derivatives","BTCF0:USTF0",1734132396220,0.65218638,101210.0,101200.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1734132397326,0.54141391,101210.0,101200.0,0.11077547]
["bitfinex-derivatives","BTCF0:USTF0",1734132397922,0.54141391,101210.0,101200.0,0.61077547]
["bitfinex-derivatives","BTCF0:USTF0",1734132399226,0.18061391,101210.0,101200.0,0.61077547]
["bitfinex-derivatives","BTCF0:USTF0",1734132399426,0.54141391,101210.0,101200.0,0.61077547]
["bitfinex-derivatives","BTCF0:USTF0",1734132400629,0.50831391,101210.0,101200.0,0.61077547]
["bitfinex-derivatives","BTCF0:USTF0",1734132400829,0.50831391,101210.0,101200.0,0.64227547]
["bitfinex-derivatives","BTCF0:USTF0",1734132401032,0.50831391,101210.0,101200.0,0.67387547]
["bitfinex-derivatives","BTCF0:USTF0",1734132401229,0.50831391,101210.0,101200.0,0.612494]
["bitfinex-derivatives","BTCF0:USTF0",1734132401626,0.14751391,101210.0,101200.0,0.612494]
["bitfinex-derivatives","BTCF0:USTF0",1734132401831,0.50831391,101210.0,101200.0,0.612494]
["bitfinex-derivatives","BTCF0:USTF0",1734132404924,0.61908438,101210.0,101200.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1734132405126,0.64864596,101210.0,101200.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1734132405526,0.64864596,101210.0,101200.0,0.05936984]
["bitfinex-derivatives","BTCF0:USTF0",1734132405729,0.64862186,101210.0,101200.0,0.05936984]
["bitfinex-derivatives","BTCF0:USTF0",1734132405927,0.47157047,101210.0,101200.0,0.05936984]
["bitfinex-derivatives","BTCF0:USTF0",1734132406434,0.64862179,101210.0,101200.0,0.05936984]
["bitfinex-derivatives","BTCF0:USTF0",1734132406630,0.47157047,101210.0,101200.0,0.05936984]
["bitfinex-derivatives","BTCF0:USTF0",1734132410232,0.53295194,101210.0,101200.0,0.00997584]
["bitfinex-derivatives","BTCF0:USTF0",1734132410429,0.53295194,101210.0,101190.0,0.2269058]
["bitfinex-derivatives","BTCF0:USTF0",1734132410430,0.049394,101200.0,101190.0,0.049398]
["bitfinex-derivatives","BTCF0:USTF0",1734132410734,0.62615694,101200.0,101190.0,0.049398]
["bitfinex-derivatives","BTCF0:USTF0",1734132411329,0.83316352,101200.0,101190.0,0.049398]
["bitfinex-derivatives","BTCF0:USTF0",1734132414637,0.62615694,101200.0,101190.0,0.05917364]
["bitfinex-derivatives","BTCF0:USTF0",1734132415240,0.83316352,101200.0,101190.0,0.05917364]
["bitfinex-derivatives","BTCF0:USTF0",1734132415535,0.62615694,101200.0,101190.0,0.05917364]
["bitfinex-derivatives","BTCF0:USTF0",1734132417440,0.83316352,101200.0,101190.0,0.05917364]
["bitfinex-derivatives","BTCF0:USTF0",1734132419534,0.62615694,101200.0,101190.0,0.05917364]
["bitfinex-derivatives","BTCF0:USTF0",1734132420940,0.68051382,101200.0,101190.0,0.05917364]
["bitfinex-derivatives","BTCF0:USTF0",1734132421339,0.80327676,101200.0,101190.0,0.00977564]
["bitfinex-derivatives","BTCF0:USTF0",1734132421645,0.85267576,101200.0,101180.0,0.8237088]
["bitfinex-derivatives","BTCF0:USTF0",1734132421838,0.57472237,101190.0,101180.0,0.8237088]
["bitfinex-derivatives","BTCF0:USTF0",1734132422045,0.56978035,101190.0,101180.0,0.8237088]
["bitfinex-derivatives","BTCF0:USTF0",1734132423840,0.61917935,101190.0,101180.0,0.8237088]
["bitfinex-derivatives","BTCF0:USTF0",1734132425641,0.61917935,101190.0,101180.0,0.8333848]
["bitfinex-derivatives","BTCF0:USTF0",1734132427046,0.79629917,101190.0,101180.0,0.8333848]
["bitfinex-derivatives","BTCF0:USTF0",1734132428243,0.79629917,101190.0,101180.0,0.8011848]
["bitfinex-derivatives","BTCF0:USTF0",1734132429347,0.64870029,101190.0,101180.0,0.623677]
["bitfinex-derivatives","BTCF0:USTF0",1734132429545,0.64870029,101190.0,101180.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1734132429750,0.3608,101190.0,101180.0,0.13565747]
["bitfinex-derivatives","BTCF0:USTF0",1734132429946,0.53793367,101190.0,101180.0,0.21686147]
["bitfinex-derivatives","BTCF0:USTF0",1734132430346,0.68555355,101190.0,101180.0,0.89436927]
["bitfinex-derivatives","BTCF0:USTF0",1734132430748,0.50841988,101190.0,101180.0,0.89436927]
["bitfinex-derivatives","BTCF0:USTF0",1734132431345,0.68555355,101190.0,101180.0,0.89436927]
["bitfinex-derivatives","BTCF0:USTF0",1734132432146,0.68555355,101190.0,101180.0,0.95575074]
["bitfinex-derivatives","BTCF0:USTF0",1734132432543,0.50841988,101190.0,101180.0,1.19242781]
["bitfinex-derivatives","BTCF0:USTF0",1734132434556,0.68555355,101190.0,101180.0,1.19242781]
["bitfinex-derivatives","BTCF0:USTF0",1734132435852,0.32475355,101190.0,101180.0,1.19242781]
["bitfinex-derivatives","BTCF0:USTF0",1734132436151,0.68555355,101190.0,101180.0,1.19242781]
["bitfinex-derivatives","BTCF0:USTF0",1734132437150,0.50841988,101190.0,101180.0,1.01492001]
["bitfinex-derivatives","BTCF0:USTF0",1734132437459,0.50841988,101190.0,101180.0,1.67175359]
["bitfinex-derivatives","BTCF0:USTF0",1734132437460,0.14761988,101190.0,101180.0,1.67175359]
["bitfinex-derivatives","BTCF0:USTF0",1734132437757,0.14761988,101190.0,101180.0,1.96562094]
["bitfinex-derivatives","BTCF0:USTF0",1734132438054,0.26582831,101190.0,101180.0,1.96562094]
["bitfinex-derivatives","BTCF0:USTF0",1734132442261,0.26582831,101190.0,101180.0,1.96561385]
["bitfinex-derivatives","BTCF0:USTF0",1734132445265,0.13051823,101190.0,101180.0,1.67175359]
["bitfinex-derivatives","BTCF0:USTF0",1734132446062,0.13051823,101190.0,101180.0,1.69109036]
["bitfinex-derivatives","BTCF0:USTF0",1734132449764,0.11820843,101190.0,101180.0,1.69109036]
["bitfinex-derivatives","BTCF0:USTF0",1734132450362,0.11820843,101190.0,101180.0,1.98490685]
["bitfinex-derivatives","BTCF0:USTF0",1734132450864,0.11820843,101190.0,101180.0,1.86214391]
["bitfinex-derivatives","BTCF0:USTF0",1734132451258,0.11820843,101190.0,101180.0,1.98490685]
["bitfinex-derivatives","BTCF0:USTF0",1734132451459,0.11820843,101190.0,101180.0,1.98530251]
["bitfinex-derivatives","BTCF0:USTF0",1734132451861,0.11820843,101190.0,101180.0,1.86253957]
["bitfinex-derivatives","BTCF0:USTF0",1734132452069,0.26582831,101190.0,101180.0,1.30187531]
["bitfinex-derivatives","BTCF0:USTF0",1734132453867,0.26582831,101190.0,101180.0,1.28253854]
["bitfinex-derivatives","BTCF0:USTF0",1734132455064,0.26582831,101190.0,101180.0,1.22115707]
["bitfinex-derivatives","BTCF0:USTF0",1734132455270,0.26582831,101190.0,101180.0,1.28253854]
["bitfinex-derivatives","BTCF0:USTF0",1734132455569,0.26582831,101190.0,101180.0,1.57857212]
["bitfinex-derivatives","BTCF0:USTF0",1734132456463,0.26582831,101190.0,101180.0,1.87335069]
["bitfinex-derivatives","BTCF0:USTF0",1734132457069,0.31522731,101190.0,101180.0,1.84145069]
["bitfinex-derivatives","BTCF0:USTF0",1734132460166,0.19701888,101190.0,101180.0,1.84145069]
["bitfinex-derivatives","BTCF0:USTF0",1734132460568,0.19701888,101190.0,101180.0,1.60477362]
["bitfinex-derivatives","BTCF0:USTF0",1734132460966,0.19701888,101190.0,101180.0,1.63807362]
["bitfinex-derivatives","BTCF0:USTF0",1734132461663,0.19701888,101190.0,101180.0,1.69945509]
["bitfinex-derivatives","BTCF0:USTF0",1734132463073,0.19701888,101190.0,101180.0,1.63807362]
["bitfinex-derivatives","BTCF0:USTF0",1734132469070,0.19701888,101190.0,101180.0,1.27727362]
["bitfinex-derivatives","BTCF0:USTF0",1734132469279,0.19701888,101190.0,101180.0,1.63868821]
["bitfinex-derivatives","BTCF0:USTF0",1734132475279,0.14761988,101190.0,101180.0,1.63868821]
["bitfinex-derivatives","BTCF0:USTF0",1734132475983,0.73495255,101190.0,101180.0,1.45368036]
["bitfinex-derivatives","BTCF0:USTF0",1734132476180,0.73495255,101190.0,101180.0,1.51506183]
["bitfinex-derivatives","BTCF0:USTF0",1734132477584,0.73495255,101190.0,101180.0,1.21966867]
["bitfinex-derivatives","BTCF0:USTF0",1734132478583,0.73495255,101190.0,101180.0,1.1582872]
["bitfinex-derivatives","BTCF0:USTF0",1734132478785,0.73495255,101190.0,101180.0,1.21966867]
["bitfinex-derivatives","BTCF0:USTF0",1734132479480,0.73495255,101190.0,101180.0,0.92363509]
["bitfinex-derivatives","BTCF0:USTF0",1734132480292,0.73495255,101190.0,101180.0,1.21966867]
["bitfinex-derivatives","BTCF0:USTF0",1734132480586,0.73495255,101190.0,101180.0,0.92363509]
["bitfinex-derivatives","BTCF0:USTF0",1734132481386,0.73495255,101190.0,101180.0,0.86225362]
["bitfinex-derivatives","BTCF0:USTF0",1734132481598,0.73495255,101190.0,101180.0,0.92363509]
["bitfinex-derivatives","BTCF0:USTF0",1734132482888,0.73495255,101190.0,101180.0,1.1014451]
["bitfinex-derivatives","BTCF0:USTF0",1734132489102,0.73495255,101190.0,101180.0,1.04006363]
["bitfinex-derivatives","BTCF0:USTF0",1734132495496,0.61920035,101190.0,101180.0,0.82895362]
["bitfinex-derivatives","BTCF0:USTF0",1734132495699,0.61920035,101190.0,101180.0,0.50671991]
["bitfinex-derivatives","BTCF0:USTF0",1734132495906,0.47158047,101190.0,101180.0,0.18794229]
["bitfinex-derivatives","BTCF0:USTF0",1734132496199,0.50298047,101190.0,101180.0,0.010176]
["bitfinex-derivatives","BTCF0:USTF0",1734132497226,0.52254303,101190.0,101180.0,0.010176]
["bitfinex-derivatives","BTCF0:USTF0",1734132497508,0.52253947,101190.0,101180.0,0.010176]
["bitfinex-derivatives","BTCF0:USTF0",1734132498707,0.50298047,101190.0,101180.0,0.010176]
["bitfinex-derivatives","BTCF0:USTF0",1734132499605,0.68011927,101190.0,101180.0,0.010176]
["bitfinex-derivatives","BTCF0:USTF0",1734132500202,0.68012094,101190.0,101180.0,0.010176]
["bitfinex-derivatives","BTCF0:USTF0",1734132500603,0.68012316,101190.0,101180.0,0.010176]
["bitfinex-derivatives","BTCF0:USTF0",1734132501509,0.50298047,101190.0,101180.0,0.010176]
["bitfinex-derivatives","BTCF0:USTF0",1734132501907,0.68008899,101190.0,101180.0,0.010176]
["bitfinex-derivatives","BTCF0:USTF0",1734132502108,0.52253079,101190.0,101180.0,0.010176]
["bitfinex-derivatives","BTCF0:USTF0",1734132503013,0.72953737,101190.0,101180.0,0.010176]
["bitfinex-derivatives","BTCF0:USTF0",1734132503809,0.50298047,101190.0,101180.0,0.010176]
["bitfinex-derivatives","BTCF0:USTF0",1734132505706,0.56436194,101190.0,101180.0,0.010176]
["bitfinex-derivatives","BTCF0:USTF0",1734132506614,0.50298047,101190.0,101180.0,0.010176]
["bitfinex-derivatives","BTCF0:USTF0",1734132507405,0.56436194,101190.0,101180.0,0.010176]
["bitfinex-derivatives","BTCF0:USTF0",1734132507605,0.74139761,101190.0,101180.0,0.010176]
["bitfinex-derivatives","BTCF0:USTF0",1734132508815,0.56436194,101190.0,101180.0,0.010176]
["bitfinex-derivatives","BTCF0:USTF0",1734132509516,0.74138548,101190.0,101180.0,0.010176]
["bitfinex-derivatives","BTCF0:USTF0",1734132509716,0.56436194,101190.0,101180.0,0.010176]
["bitfinex-derivatives","BTCF0:USTF0",1734132512722,0.92516194,101190.0,101180.0,0.010176]
["bitfinex-derivatives","BTCF0:USTF0",1734132513622,1.10215065,101190.0,101180.0,0.010176]
["bitfinex-derivatives","BTCF0:USTF0",1734132515014,1.12214915,101190.0,101180.0,0.010176]
["bitfinex-derivatives","BTCF0:USTF0",1734132515617,0.94516044,101190.0,101180.0,0.010176]
["bitfinex-derivatives","BTCF0:USTF0",1734132517321,0.22356044,101190.0,101180.0,0.010176]
["bitfinex-derivatives","BTCF0:USTF0",1734132517523,0.94516044,101190.0,101180.0,0.010176]
["bitfinex-derivatives","BTCF0:USTF0",1734132520221,0.22356044,101190.0,101180.0,0.010176]
["bitfinex-derivatives","BTCF0:USTF0",1734132520521,0.94516044,101190.0,101180.0,0.010176]
["bitfinex-derivatives","BTCF0:USTF0",1734132521122,1.17170767,101190.0,101180.0,0.010176]
["bitfinex-derivatives","BTCF0:USTF0",1734132523924,1.18167002,101190.0,101180.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734132524123,1.18167002,101190.0,101160.0,0.33106651]
["bitfinex-derivatives","BTCF0:USTF0",1734132524124,0.049409,101170.0,101160.0,0.33106651]
["bitfinex-derivatives","BTCF0:USTF0",1734132524326,1.00944596,101170.0,101160.0,0.15330022]
["bitfinex-derivatives","BTCF0:USTF0",1734132524723,1.00944596,101170.0,101160.0,0.33106651]
["bitfinex-derivatives","BTCF0:USTF0",1734132525021,0.83239047,101170.0,101160.0,0.33106651]
["bitfinex-derivatives","BTCF0:USTF0",1734132525430,1.00944596,101170.0,101160.0,0.33106651]
["bitfinex-derivatives","BTCF0:USTF0",1734132525728,0.97993901,101170.0,101160.0,0.33106651]
["bitfinex-derivatives","BTCF0:USTF0",1734132525924,1.00944596,101170.0,101160.0,0.33106651]
["bitfinex-derivatives","BTCF0:USTF0",1734132526721,1.00944596,101170.0,101160.0,0.15330022]
["bitfinex-derivatives","BTCF0:USTF0",1734132527928,1.00944596,101170.0,101160.0,0.33106651]
["bitfinex-derivatives","BTCF0:USTF0",1734132528929,1.00944596,101170.0,101160.0,0.15330022]
["bitfinex-derivatives","BTCF0:USTF0",1734132529321,1.15696412,101170.0,101160.0,0.33106651]
["bitfinex-derivatives","BTCF0:USTF0",1734132531018,1.15696412,101170.0,101160.0,0.32856651]
["bitfinex-derivatives","BTCF0:USTF0",1734132531532,0.43536412,101170.0,101160.0,0.32856651]
["bitfinex-derivatives","BTCF0:USTF0",1734132531735,1.15696412,101170.0,101160.0,0.32856651]
["bitfinex-derivatives","BTCF0:USTF0",1734132532232,1.09558265,101170.0,101160.0,0.32906651]
["bitfinex-derivatives","BTCF0:USTF0",1734132532437,1.15696412,101170.0,101160.0,0.32906651]
["bitfinex-derivatives","BTCF0:USTF0",1734132535230,1.15696412,101170.0,101160.0,0.15130022]
["bitfinex-derivatives","BTCF0:USTF0",1734132535839,1.09558265,101170.0,101160.0,0.15130022]
["bitfinex-derivatives","BTCF0:USTF0",1734132536737,1.09558265,101170.0,101160.0,0.32906651]
["bitfinex-derivatives","BTCF0:USTF0",1734132536924,1.09558265,101170.0,101160.0,0.15130022]
["bitfinex-derivatives","BTCF0:USTF0",1734132539032,0.37398265,101170.0,101160.0,0.15130022]
["bitfinex-derivatives","BTCF0:USTF0",1734132539337,1.09558265,101170.0,101160.0,0.15130022]
["bitfinex-derivatives","BTCF0:USTF0",1734132540138,0.37398265,101170.0,101160.0,0.15130022]
["bitfinex-derivatives","BTCF0:USTF0",1734132540338,1.09558265,101170.0,101160.0,0.15130022]
["bitfinex-derivatives","BTCF0:USTF0",1734132540637,1.09558265,101170.0,101160.0,0.32906651]
["bitfinex-derivatives","BTCF0:USTF0",1734132541776,0.37398265,101170.0,101160.0,0.32906651]
["bitfinex-derivatives","BTCF0:USTF0",1734132541937,1.09558265,101170.0,101160.0,0.32906651]
["bitfinex-derivatives","BTCF0:USTF0",1734132542145,0.91852716,101170.0,101160.0,0.32906651]
["bitfinex-derivatives","BTCF0:USTF0",1734132544539,1.09558265,101170.0,101160.0,0.32906651]
["bitfinex-derivatives","BTCF0:USTF0",1734132545442,1.09558265,101170.0,101160.0,0.32856651]
["bitfinex-derivatives","BTCF0:USTF0",1734132547945,1.04617365,101170.0,101160.0,0.56574013]
["bitfinex-derivatives","BTCF0:USTF0",1734132548149,1.04617365,101170.0,101160.0,0.6271216]
["bitfinex-derivatives","BTCF0:USTF0",1734132548443,0.98712118,101170.0,101160.0,0.6271216]
["bitfinex-derivatives","BTCF0:USTF0",1734132548643,0.98712118,101170.0,101160.0,0.94935531]
["bitfinex-derivatives","BTCF0:USTF0",1734132550548,0.98712118,101170.0,101160.0,1.24538889]
["bitfinex-derivatives","BTCF0:USTF0",1734132550849,0.98712118,101170.0,101160.0,0.94935531]
["bitfinex-derivatives","BTCF0:USTF0",1734132552556,0.98712118,101170.0,101160.0,0.88797384]
["bitfinex-derivatives","BTCF0:USTF0",1734132556051,0.62632118,101170.0,101160.0,0.88797384]
["bitfinex-derivatives","BTCF0:USTF0",1734132558558,0.61910863,101170.0,101160.0,1.03638671]
["bitfinex-derivatives","BTCF0:USTF0",1734132561053,0.61910863,101170.0,101160.0,0.53638671]
["bitfinex-derivatives","BTCF0:USTF0",1734132562149,0.61910863,101170.0,101160.0,0.50468671]
["bitfinex-derivatives","BTCF0:USTF0",1734132566755,0.61910863,101170.0,101160.0,0.29627384]
["bitfinex-derivatives","BTCF0:USTF0",1734132566959,0.65080863,101170.0,101160.0,0.47404388]
["bitfinex-derivatives","BTCF0:USTF0",1734132567258,0.82786412,101170.0,101160.0,0.47404388]
["bitfinex-derivatives","BTCF0:USTF0",1734132567459,0.82786412,101170.0,101160.0,0.23687026]
["bitfinex-derivatives","BTCF0:USTF0",1734132568653,0.82786412,101170.0,101160.0,0.47404388]
["bitfinex-derivatives","BTCF0:USTF0",1734132568847,0.82786412,101170.0,101160.0,0.23687026]
["bitfinex-derivatives","BTCF0:USTF0",1734132568848,0.68034596,101170.0,101160.0,0.23687026]
["bitfinex-derivatives","BTCF0:USTF0",1734132569046,0.82789526,101170.0,101160.0,0.47404388]
["bitfinex-derivatives","BTCF0:USTF0",1734132569652,0.68034596,101170.0,101160.0,0.47404388]
["bitfinex-derivatives","BTCF0:USTF0",1734132570961,0.82789902,101170.0,101160.0,0.47404388]
["bitfinex-derivatives","BTCF0:USTF0",1734132572967,0.68034596,101170.0,101160.0,0.47404388]
["bitfinex-derivatives","BTCF0:USTF0",1734132573151,0.68034596,101170.0,101160.0,0.23687026]
["bitfinex-derivatives","BTCF0:USTF0",1734132580569,0.64864596,101170.0,101160.0,0.23687026]
["bitfinex-derivatives","BTCF0:USTF0",1734132584665,0.58726449,101170.0,101160.0,0.23687026]
["bitfinex-derivatives","BTCF0:USTF0",1734132584861,0.64864596,101170.0,101160.0,0.30017026]
["bitfinex-derivatives","BTCF0:USTF0",1734132592773,0.58726449,101170.0,101160.0,0.30017026]
["bitfinex-derivatives","BTCF0:USTF0",1734132595272,0.94806449,101170.0,101160.0,0.30017026]
["bitfinex-derivatives","BTCF0:USTF0",1734132598783,0.22646449,101170.0,101160.0,0.30017026]
["bitfinex-derivatives","BTCF0:USTF0",1734132598986,0.94806449,101170.0,101160.0,0.30017026]
["bitfinex-derivatives","BTCF0:USTF0",1734132599574,0.97320423,101170.0,101160.0,0.30017026]
["bitfinex-derivatives","BTCF0:USTF0",1734132599979,1.0345857,101170.0,101160.0,0.30017026]
["bitfinex-derivatives","BTCF0:USTF0",1734132600285,0.97320423,101170.0,101160.0,0.30017026]
["bitfinex-derivatives","BTCF0:USTF0",1734132600484,0.79614874,101170.0,101160.0,0.30017026]
["bitfinex-derivatives","BTCF0:USTF0",1734132600681,0.94808773,101170.0,101160.0,0.30017026]
["bitfinex-derivatives","BTCF0:USTF0",1734132601581,1.0094692,101170.0,101160.0,0.30017026]
["bitfinex-derivatives","BTCF0:USTF0",1734132602985,0.85752016,101170.0,101160.0,0.30017026]
["bitfinex-derivatives","BTCF0:USTF0",1734132604480,1.00948821,101170.0,101160.0,0.30017026]
["bitfinex-derivatives","BTCF0:USTF0",1734132604684,0.85751489,101170.0,101160.0,0.30017026]
["bitfinex-derivatives","BTCF0:USTF0",1734132604992,0.83239047,101170.0,101160.0,0.30017026]
["bitfinex-derivatives","BTCF0:USTF0",1734132605181,1.00948819,101170.0,101160.0,0.30017026]
["bitfinex-derivatives","BTCF0:USTF0",1734132607487,0.85750746,101170.0,101160.0,0.30017026]
["bitfinex-derivatives","BTCF0:USTF0",1734132608391,0.85750746,101170.0,101160.0,0.21955726]
["bitfinex-derivatives","BTCF0:USTF0",1734132608789,0.88820746,101170.0,101160.0,0.21955726]
["bitfinex-derivatives","BTCF0:USTF0",1734132612598,0.17713887,101170.0,101160.0,0.81193778]
["bitfinex-derivatives","BTCF0:USTF0",1734132612789,0.84785525,101190.0,101180.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734132612987,0.3608,101190.0,101180.0,0.58729468]
["bitfinex-derivatives","BTCF0:USTF0",1734132613187,0.3608,101190.0,101180.0,0.73771637]
["bitfinex-derivatives","BTCF0:USTF0",1734132613383,0.61134211,101200.0,101190.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734132613384,0.3608,101200.0,101190.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734132613689,0.3608,101200.0,101190.0,0.28866421]
["bitfinex-derivatives","BTCF0:USTF0",1734132614084,0.410194,101200.0,101190.0,0.11078047]
["bitfinex-derivatives","BTCF0:USTF0",1734132614282,0.410194,101200.0,101190.0,0.28866421]
["bitfinex-derivatives","BTCF0:USTF0",1734132614487,0.52803841,101200.0,101190.0,0.11078047]
["bitfinex-derivatives","BTCF0:USTF0",1734132615995,0.47864441,101200.0,101190.0,0.17458047]
["bitfinex-derivatives","BTCF0:USTF0",1734132616197,0.47864441,101200.0,101190.0,0.67458047]
["bitfinex-derivatives","BTCF0:USTF0",1734132616596,0.5669403,101200.0,101190.0,0.67458047]
["bitfinex-derivatives","BTCF0:USTF0",1734132617594,0.44909589,101200.0,101190.0,0.67458047]
["bitfinex-derivatives","BTCF0:USTF0",1734132619502,0.3608,101200.0,101190.0,0.67458047]
["bitfinex-derivatives","BTCF0:USTF0",1734132620400,0.3613,101200.0,101190.0,0.67458047]
["bitfinex-derivatives","BTCF0:USTF0",1734132622007,0.3613,101200.0,101190.0,0.68446343]
["bitfinex-derivatives","BTCF0:USTF0",1734132629703,0.3613,101200.0,101190.0,0.55928196]
["bitfinex-derivatives","BTCF0:USTF0",1734132629704,0.47207547,101200.0,101190.0,0.55928196]
["bitfinex-derivatives","BTCF0:USTF0",1734132630208,0.410694,101200.0,101190.0,0.55928196]
["bitfinex-derivatives","BTCF0:USTF0",1734132630408,0.410694,101200.0,101190.0,0.62066343]
["bitfinex-derivatives","BTCF0:USTF0",1734132632502,0.410694,101200.0,101190.0,0.55928196]
["bitfinex-derivatives","BTCF0:USTF0",1734132634711,0.410694,101200.0,101190.0,0.62066343]
["bitfinex-derivatives","BTCF0:USTF0",1734132635213,0.410694,101200.0,101190.0,0.65146343]
["bitfinex-derivatives","BTCF0:USTF0",1734132637016,0.410694,101200.0,101190.0,0.55928196]
["bitfinex-derivatives","BTCF0:USTF0",1734132637310,0.410194,101200.0,101190.0,0.55928196]
["bitfinex-derivatives","BTCF0:USTF0",1734132637610,0.410194,101200.0,101190.0,0.62066343]
["bitfinex-derivatives","BTCF0:USTF0",1734132638212,0.49848989,101200.0,101190.0,0.62066343]
["bitfinex-derivatives","BTCF0:USTF0",1734132640719,0.6163343,101200.0,101190.0,0.79854717]
["bitfinex-derivatives","BTCF0:USTF0",1734132641416,0.6163343,101200.0,101190.0,0.7371657]
["bitfinex-derivatives","BTCF0:USTF0",1734132641716,0.6163343,101200.0,101190.0,0.97434402]
["bitfinex-derivatives","BTCF0:USTF0",1734132642506,0.410194,101200.0,101190.0,1.09249386]
["bitfinex-derivatives","BTCF0:USTF0",1734132643016,0.55775641,101200.0,101190.0,1.09249386]
["bitfinex-derivatives","BTCF0:USTF0",1734132643613,0.55775641,101200.0,101190.0,1.40420217]
["bitfinex-derivatives","BTCF0:USTF0",1734132645017,0.73397325,101200.0,101190.0,0.79646028]
["bitfinex-derivatives","BTCF0:USTF0",1734132645218,0.55775641,101200.0,101190.0,0.79646028]
["bitfinex-derivatives","BTCF0:USTF0",1734132646631,0.73397325,101200.0,101190.0,0.79646028]
["bitfinex-derivatives","BTCF0:USTF0",1734132650723,0.55775641,101200.0,101190.0,0.79646028]
["bitfinex-derivatives","BTCF0:USTF0",1734132651227,0.73397325,101200.0,101190.0,0.79646028]
["bitfinex-derivatives","BTCF0:USTF0",1734132652119,0.73397325,101200.0,101190.0,0.97423867]
["bitfinex-derivatives","BTCF0:USTF0",1734132652313,0.73397325,101200.0,101190.0,0.79646028]
["bitfinex-derivatives","BTCF0:USTF0",1734132652518,0.73397325,101200.0,101190.0,0.97423831]
["bitfinex-derivatives","BTCF0:USTF0",1734132652822,0.73397325,101200.0,101190.0,0.79646028]
["bitfinex-derivatives","BTCF0:USTF0",1734132653127,0.73397325,101200.0,101190.0,0.97423429]
["bitfinex-derivatives","BTCF0:USTF0",1734132653726,0.73397325,101200.0,101190.0,0.79646028]
["bitfinex-derivatives","BTCF0:USTF0",1734132654127,0.73397325,101200.0,101190.0,0.97423984]
["bitfinex-derivatives","BTCF0:USTF0",1734132654831,0.73397325,101200.0,101190.0,0.79646028]
["bitfinex-derivatives","BTCF0:USTF0",1734132658133,0.55775641,101200.0,101190.0,1.09249386]
["bitfinex-derivatives","BTCF0:USTF0",1734132658633,0.55775641,101200.0,101190.0,0.79646028]
["bitfinex-derivatives","BTCF0:USTF0",1734132659226,0.55775641,101200.0,101190.0,0.85784175]
["bitfinex-derivatives","BTCF0:USTF0",1734132663623,0.73397325,101200.0,101190.0,1.46567151]
["bitfinex-derivatives","BTCF0:USTF0",1734132668325,0.73397325,101200.0,101190.0,1.4650688]
["bitfinex-derivatives","BTCF0:USTF0",1734132670733,0.73397325,101200.0,101190.0,1.46458935]
["bitfinex-derivatives","BTCF0:USTF0",1734132671129,0.68457925,101200.0,101190.0,1.46458935]
["bitfinex-derivatives","BTCF0:USTF0",1734132671338,0.68457925,101200.0,101190.0,1.49639166]
["bitfinex-derivatives","BTCF0:USTF0",1734132671636,0.50836241,101200.0,101190.0,1.28941334]
["bitfinex-derivatives","BTCF0:USTF0",1734132674034,0.62644105,101200.0,101190.0,1.28941334]
["bitfinex-derivatives","BTCF0:USTF0",1734132675541,0.62644105,101200.0,101190.0,1.16593187]
["bitfinex-derivatives","BTCF0:USTF0",1734132675542,0.67583505,101200.0,101190.0,1.16593187]
["bitfinex-derivatives","BTCF0:USTF0",1734132675841,0.55775641,101200.0,101190.0,1.46436557]
["bitfinex-derivatives","BTCF0:USTF0",1734132676037,0.55775641,101200.0,101190.0,0.85771566]
["bitfinex-derivatives","BTCF0:USTF0",1734132677039,0.50836241,101200.0,101190.0,1.52555824]
["bitfinex-derivatives","BTCF0:USTF0",1734132677240,0.62642722,101200.0,101190.0,1.35410601]
["bitfinex-derivatives","BTCF0:USTF0",1734132677543,0.11806481,101200.0,101190.0,1.35410601]
["bitfinex-derivatives","BTCF0:USTF0",1734132677745,0.20660532,101200.0,101190.0,1.77452347]
["bitfinex-derivatives","BTCF0:USTF0",1734132678150,0.20660532,101200.0,101190.0,2.14167752]
["bitfinex-derivatives","BTCF0:USTF0",1734132678643,0.08854051,101200.0,101190.0,1.77452347]
["bitfinex-derivatives","BTCF0:USTF0",1734132680650,0.08854051,101200.0,101190.0,2.07055545]
["bitfinex-derivatives","BTCF0:USTF0",1734132684258,0.08854051,101200.0,101190.0,1.94779251]
["bitfinex-derivatives","BTCF0:USTF0",1734132684543,0.08854051,101200.0,101190.0,2.07055545]
["bitfinex-derivatives","BTCF0:USTF0",1734132686950,0.06856931,101200.0,101190.0,2.07055545]
["bitfinex-derivatives","BTCF0:USTF0",1734132687452,0.06856931,101200.0,101190.0,1.71490441]
["bitfinex-derivatives","BTCF0:USTF0",1734132687840,0.06856931,101200.0,101190.0,2.07055545]
["bitfinex-derivatives","BTCF0:USTF0",1734132688658,0.47936481,101210.0,101200.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1734132688835,0.47936481,101210.0,101200.0,0.58638887]
["bitfinex-derivatives","BTCF0:USTF0",1734132689235,0.47936481,101210.0,101200.0,1.08638887]
["bitfinex-derivatives","BTCF0:USTF0",1734132689445,0.47886481,101210.0,101200.0,1.08638887]
["bitfinex-derivatives","BTCF0:USTF0",1734132690252,0.47886481,101210.0,101200.0,0.9088609]
["bitfinex-derivatives","BTCF0:USTF0",1734132690555,0.54466481,101210.0,101200.0,0.9088609]
["bitfinex-derivatives","BTCF0:USTF0",1734132691541,0.54416481,101210.0,101200.0,0.9088609]
["bitfinex-derivatives","BTCF0:USTF0",1734132692446,0.54466481,101210.0,101200.0,0.9088609]
["bitfinex-derivatives","BTCF0:USTF0",1734132692648,0.54466481,101210.0,101200.0,0.78609796]
["bitfinex-derivatives","BTCF0:USTF0",1734132692946,0.54466481,101210.0,101200.0,0.9088609]
["bitfinex-derivatives","BTCF0:USTF0",1734132693451,0.54416481,101210.0,101200.0,0.9088609]
["bitfinex-derivatives","BTCF0:USTF0",1734132693951,0.54416481,101210.0,101200.0,1.08639619]
["bitfinex-derivatives","BTCF0:USTF0",1734132694548,0.54466481,101210.0,101200.0,1.08639619]
["bitfinex-derivatives","BTCF0:USTF0",1734132696848,0.59405381,101210.0,101200.0,1.08639619]
["bitfinex-derivatives","BTCF0:USTF0",1734132697443,0.74161622,101210.0,101200.0,1.08639619]
["bitfinex-derivatives","BTCF0:USTF0",1734132700349,0.62355141,101210.0,101200.0,0.96363325]
["bitfinex-derivatives","BTCF0:USTF0",1734132700557,0.86114972,101210.0,101200.0,0.17753529]
["bitfinex-derivatives","BTCF0:USTF0",1734132700744,0.86114972,101210.0,101190.0,1.0920169]
["bitfinex-derivatives","BTCF0:USTF0",1734132700745,0.049394,101200.0,101190.0,1.03490168]
["bitfinex-derivatives","BTCF0:USTF0",1734132700944,0.70605931,101200.0,101190.0,1.03490168]
["bitfinex-derivatives","BTCF0:USTF0",1734132701548,0.58807473,101200.0,101190.0,0.85736639]
["bitfinex-derivatives","BTCF0:USTF0",1734132702554,0.70604354,101200.0,101190.0,1.03500826]
["bitfinex-derivatives","BTCF0:USTF0",1734132703051,0.58807473,101200.0,101190.0,1.03500826]
["bitfinex-derivatives","BTCF0:USTF0",1734132704458,0.7060036,101200.0,101190.0,1.03500826]
["bitfinex-derivatives","BTCF0:USTF0",1734132709753,0.76738507,101200.0,101190.0,1.03500826]
["bitfinex-derivatives","BTCF0:USTF0",1734132710457,0.7060036,101200.0,101190.0,1.03500826]
["bitfinex-derivatives","BTCF0:USTF0",1734132710864,0.7060036,101200.0,101190.0,0.7983043]
["bitfinex-derivatives","BTCF0:USTF0",1734132710865,0.76738507,101200.0,101190.0,0.7983043]
["bitfinex-derivatives","BTCF0:USTF0",1734132711163,0.6494562,101200.0,101190.0,0.7983043]
["bitfinex-derivatives","BTCF0:USTF0",1734132711357,0.58807473,101200.0,101190.0,0.7983043]
["bitfinex-derivatives","BTCF0:USTF0",1734132711555,0.58807473,101200.0,101190.0,0.62066243]
["bitfinex-derivatives","BTCF0:USTF0",1734132714476,0.94887473,101200.0,101190.0,0.62066243]
["bitfinex-derivatives","BTCF0:USTF0",1734132715777,0.91847473,101200.0,101190.0,0.62066243]
["bitfinex-derivatives","BTCF0:USTF0",1734132719980,0.19687473,101200.0,101190.0,0.62066243]
["bitfinex-derivatives","BTCF0:USTF0",1734132720181,0.91847473,101200.0,101190.0,0.62066243]
["bitfinex-derivatives","BTCF0:USTF0",1734132724776,0.19687473,101200.0,101190.0,0.62066243]
["bitfinex-derivatives","BTCF0:USTF0",1734132724982,0.91847473,101200.0,101190.0,0.62066243]
["bitfinex-derivatives","BTCF0:USTF0",1734132725479,0.91847473,101200.0,101190.0,0.7983043]
["bitfinex-derivatives","BTCF0:USTF0",1734132727181,0.19687473,101200.0,101190.0,0.7983043]
["bitfinex-derivatives","BTCF0:USTF0",1734132727378,0.86908073,101200.0,101190.0,0.7983043]
["bitfinex-derivatives","BTCF0:USTF0",1734132727581,0.86908073,101200.0,101190.0,0.8623043]
["bitfinex-derivatives","BTCF0:USTF0",1734132727889,0.86908073,101200.0,101190.0,1.09900826]
["bitfinex-derivatives","BTCF0:USTF0",1734132730189,0.26545453,101200.0,101190.0,1.21739837]
["bitfinex-derivatives","BTCF0:USTF0",1734132730392,0.26545453,101200.0,101190.0,1.52843724]
["bitfinex-derivatives","BTCF0:USTF0",1734132733595,0.1179738,101200.0,101190.0,1.58981871]
["bitfinex-derivatives","BTCF0:USTF0",1734132733893,0.1179738,101200.0,101190.0,2.06956579]
["bitfinex-derivatives","BTCF0:USTF0",1734132734394,0.62625453,101210.0,101200.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1734132734586,0.62675453,101210.0,101200.0,0.44029306]
["bitfinex-derivatives","BTCF0:USTF0",1734132735089,0.62675453,101210.0,101200.0,0.94029306]
["bitfinex-derivatives","BTCF0:USTF0",1734132735294,0.62675453,101210.0,101200.0,1.11788392]
["bitfinex-derivatives","BTCF0:USTF0",1734132735495,0.62625453,101210.0,101200.0,1.11788392]
["bitfinex-derivatives","BTCF0:USTF0",1734132736293,0.4787738,101210.0,101200.0,1.11788392]
["bitfinex-derivatives","BTCF0:USTF0",1734132736589,0.4792738,101210.0,101200.0,1.11788392]
["bitfinex-derivatives","BTCF0:USTF0",1734132737589,0.4787738,101210.0,101200.0,1.11788392]
["bitfinex-derivatives","BTCF0:USTF0",1734132737899,0.4787738,101210.0,101200.0,0.99512098]
["bitfinex-derivatives","BTCF0:USTF0",1734132738098,0.4787738,101210.0,101200.0,1.11788392]
["bitfinex-derivatives","BTCF0:USTF0",1734132738490,0.4792738,101210.0,101200.0,1.11788392]
["bitfinex-derivatives","BTCF0:USTF0",1734132739692,0.4792738,101210.0,101200.0,1.66778331]
["bitfinex-derivatives","BTCF0:USTF0",1734132739693,0.0005,101210.0,101200.0,1.66778331]
["bitfinex-derivatives","BTCF0:USTF0",1734132739894,0.0005,101210.0,101200.0,2.02343435]
["bitfinex-derivatives","BTCF0:USTF0",1734132741285,0.0005,101210.0,101200.0,1.66778331]
["bitfinex-derivatives","BTCF0:USTF0",1734132742692,0.95668562,101230.0,101220.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1734132742693,0.90730562,101230.0,101220.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1734132742893,0.90730562,101230.0,101220.0,0.17214794]
["bitfinex-derivatives","BTCF0:USTF0",1734132743100,0.75982489,101230.0,101220.0,0.17214794]
["bitfinex-derivatives","BTCF0:USTF0",1734132743399,0.75982489,101230.0,101220.0,0.67214794]
["bitfinex-derivatives","BTCF0:USTF0",1734132745494,0.1179738,101240.0,101220.0,1.83644086]
["bitfinex-derivatives","BTCF0:USTF0",1734132745693,0.50828073,101250.0,101230.0,0.81501131]
["bitfinex-derivatives","BTCF0:USTF0",1734132745694,0.11947177,101250.0,101230.0,0.81501131]
["bitfinex-derivatives","BTCF0:USTF0",1734132745890,0.06534161,101260.0,101240.0,0.7100612]
["bitfinex-derivatives","BTCF0:USTF0",1734132746095,0.4237,101270.0,101260.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734132746298,0.4237,101270.0,101260.0,0.11074647]
["bitfinex-derivatives","BTCF0:USTF0",1734132746602,0.4237,101270.0,101260.0,0.67212794]
["bitfinex-derivatives","BTCF0:USTF0",1734132752492,0.0629,101270.0,101260.0,0.67212794]
["bitfinex-derivatives","BTCF0:USTF0",1734132752902,0.4237,101270.0,101260.0,0.67212794]
["bitfinex-derivatives","BTCF0:USTF0",1734132754303,0.0629,101270.0,101260.0,0.67212794]
["bitfinex-derivatives","BTCF0:USTF0",1734132754502,0.0634,101270.0,101260.0,0.67212794]
["bitfinex-derivatives","BTCF0:USTF0",1734132754811,0.0634,101270.0,101260.0,0.68208702]
["bitfinex-derivatives","BTCF0:USTF0",1734132755514,0.0317,101270.0,101260.0,0.68208702]
["bitfinex-derivatives","BTCF0:USTF0",1734132758098,0.0005,101270.0,101260.0,0.68208702]
["bitfinex-derivatives","BTCF0:USTF0",1734132758497,0.0005,101270.0,101260.0,0.74346849]
["bitfinex-derivatives","BTCF0:USTF0",1734132758697,0.0005,101270.0,101260.0,0.68208702]
["bitfinex-derivatives","BTCF0:USTF0",1734132759303,0.0005,101270.0,101260.0,1.10426849]
["bitfinex-derivatives","BTCF0:USTF0",1734132759700,0.0005,101270.0,101260.0,1.04288702]
["bitfinex-derivatives","BTCF0:USTF0",1734132760407,0.0005,101270.0,101260.0,1.10426849]
["bitfinex-derivatives","BTCF0:USTF0",1734132761506,0.3911,101280.0,101260.0,1.10426849]
["bitfinex-derivatives","BTCF0:USTF0",1734132761708,0.3911,101280.0,101270.0,0.17212294]
["bitfinex-derivatives","BTCF0:USTF0",1734132762601,0.3916,101280.0,101270.0,0.17212294]
["bitfinex-derivatives","BTCF0:USTF0",1734132762798,0.3613,101280.0,101270.0,0.17212294]
["bitfinex-derivatives","BTCF0:USTF0",1734132763200,0.3613,101280.0,101270.0,0.67212294]
["bitfinex-derivatives","BTCF0:USTF0",1734132763609,0.3608,101280.0,101270.0,0.67212294]
["bitfinex-derivatives","BTCF0:USTF0",1734132764596,0.3613,101280.0,101270.0,0.67212294]
["bitfinex-derivatives","BTCF0:USTF0",1734132765001,0.3925,101280.0,101270.0,0.67212294]
["bitfinex-derivatives","BTCF0:USTF0",1734132765597,0.392,101280.0,101270.0,0.67212294]
["bitfinex-derivatives","BTCF0:USTF0",1734132765808,0.392,101280.0,101270.0,0.54936]
["bitfinex-derivatives","BTCF0:USTF0",1734132765809,0.441355,101280.0,101270.0,0.54936]
["bitfinex-derivatives","BTCF0:USTF0",1734132766103,0.472955,101280.0,101270.0,0.06138147]
["bitfinex-derivatives","BTCF0:USTF0",1734132766512,0.472955,101280.0,101270.0,0.11074147]
["bitfinex-derivatives","BTCF0:USTF0",1734132767711,0.472955,101280.0,101270.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734132768211,0.472955,101280.0,101270.0,0.11074147]
["bitfinex-derivatives","BTCF0:USTF0",1734132772615,0.472955,101280.0,101270.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734132772919,0.472955,101280.0,101270.0,0.11074147]
["bitfinex-derivatives","BTCF0:USTF0",1734132773718,0.833755,101280.0,101270.0,0.11074147]
["bitfinex-derivatives","BTCF0:USTF0",1734132773924,0.112155,101280.0,101270.0,0.11074147]
["bitfinex-derivatives","BTCF0:USTF0",1734132774215,0.833755,101280.0,101270.0,0.11074147]
["bitfinex-derivatives","BTCF0:USTF0",1734132775212,0.833755,101280.0,101270.0,0.28786473]
["bitfinex-derivatives","BTCF0:USTF0",1734132775916,0.98119596,101280.0,101270.0,0.28786473]
["bitfinex-derivatives","BTCF0:USTF0",1734132776813,1.1574128,101280.0,101270.0,0.28786473]
["bitfinex-derivatives","BTCF0:USTF0",1734132780214,0.4358128,101280.0,101270.0,0.28786473]
["bitfinex-derivatives","BTCF0:USTF0",1734132780416,1.1574128,101280.0,101270.0,0.28786473]
["bitfinex-derivatives","BTCF0:USTF0",1734132782511,0.98119596,101280.0,101270.0,0.28786473]
["bitfinex-derivatives","BTCF0:USTF0",1734132783017,1.1574128,101280.0,101270.0,0.28786473]
["bitfinex-derivatives","BTCF0:USTF0",1734132783616,1.00997184,101280.0,101270.0,0.23850473]
["bitfinex-derivatives","BTCF0:USTF0",1734132783817,1.00997184,101280.0,101270.0,0.17712326]
["bitfinex-derivatives","BTCF0:USTF0",1734132784016,1.00997184,101280.0,101270.0,0.23850473]
["bitfinex-derivatives","BTCF0:USTF0",1734132788021,1.00997184,101280.0,101270.0,0.06138147]
["bitfinex-derivatives","BTCF0:USTF0",1734132788223,1.03537856,101280.0,101270.0,0.06138147]
["bitfinex-derivatives","BTCF0:USTF0",1734132788923,1.03537856,101280.0,101270.0,0.11074147]
["bitfinex-derivatives","BTCF0:USTF0",1734132790627,1.03537856,101280.0,101270.0,0.28786473]
["bitfinex-derivatives","BTCF0:USTF0",1734132790628,1.00997184,101280.0,101270.0,0.28786473]
["bitfinex-derivatives","BTCF0:USTF0",1734132794434,1.00997184,101280.0,101270.0,0.06138147]
["bitfinex-derivatives","BTCF0:USTF0",1734132794726,1.00997184,101280.0,101260.0,0.53418067]
["bitfinex-derivatives","BTCF0:USTF0",1734132794727,0.04936,101270.0,101260.0,0.53418067]
["bitfinex-derivatives","BTCF0:USTF0",1734132794929,0.04936,101270.0,101260.0,0.35920628]
["bitfinex-derivatives","BTCF0:USTF0",1734132794930,0.66792291,101270.0,101260.0,0.35920628]
["bitfinex-derivatives","BTCF0:USTF0",1734132795130,0.61991645,101270.0,101260.0,0.35920628]
["bitfinex-derivatives","BTCF0:USTF0",1734132796828,0.61991645,101270.0,101260.0,0.59556214]
["bitfinex-derivatives","BTCF0:USTF0",1734132797239,0.76748281,101270.0,101260.0,0.59556214]
["bitfinex-derivatives","BTCF0:USTF0",1734132797827,0.7674816,101270.0,101260.0,0.59556214]
["bitfinex-derivatives","BTCF0:USTF0",1734132799232,0.61991645,101270.0,101260.0,0.4727992]
["bitfinex-derivatives","BTCF0:USTF0",1734132799427,0.61991645,101270.0,101260.0,0.59556214]
["bitfinex-derivatives","BTCF0:USTF0",1734132800731,0.76747403,101270.0,101260.0,0.4727992]
["bitfinex-derivatives","BTCF0:USTF0",1734132800925,0.76747403,101270.0,101260.0,0.59556214]
["bitfinex-derivatives","BTCF0:USTF0",1734132801929,0.61991645,101270.0,101260.0,0.53418067]
["bitfinex-derivatives","BTCF0:USTF0",1734132803440,0.61991645,101270.0,101260.0,0.59556214]
["bitfinex-derivatives","BTCF0:USTF0",1734132803634,0.25911645,101270.0,101260.0,0.53418067]
["bitfinex-derivatives","BTCF0:USTF0",1734132803835,0.61991645,101270.0,101260.0,0.59556214]
["bitfinex-derivatives","BTCF0:USTF0",1734132804331,0.61991645,101270.0,101260.0,0.35920628]
["bitfinex-derivatives","BTCF0:USTF0",1734132805135,0.61991645,101270.0,101260.0,0.59556214]
["bitfinex-derivatives","BTCF0:USTF0",1734132805337,0.61991645,101270.0,101260.0,0.53418067]
["bitfinex-derivatives","BTCF0:USTF0",1734132805642,0.59040702,101270.0,101260.0,0.35705741]
["bitfinex-derivatives","BTCF0:USTF0",1734132805938,0.59040702,101270.0,101260.0,0.53468277]
["bitfinex-derivatives","BTCF0:USTF0",1734132806138,0.59040702,101270.0,101260.0,0.53468203]
["bitfinex-derivatives","BTCF0:USTF0",1734132806341,0.59040702,101270.0,101260.0,0.35705741]
["bitfinex-derivatives","BTCF0:USTF0",1734132806534,0.59040702,101270.0,101260.0,0.53468846]
["bitfinex-derivatives","BTCF0:USTF0",1734132806734,0.61991645,101270.0,101260.0,0.53468846]
["bitfinex-derivatives","BTCF0:USTF0",1734132806932,0.59041762,101270.0,101260.0,0.35705741]
["bitfinex-derivatives","BTCF0:USTF0",1734132807142,0.61991645,101270.0,101260.0,0.53468405]
["bitfinex-derivatives","BTCF0:USTF0",1734132807443,0.5904134,101270.0,101260.0,0.53468405]
["bitfinex-derivatives","BTCF0:USTF0",1734132807842,0.61991645,101270.0,101260.0,0.53468405]
["bitfinex-derivatives","BTCF0:USTF0",1734132808640,0.76747069,101270.0,101260.0,0.53468405]
["bitfinex-derivatives","BTCF0:USTF0",1734132808842,0.61991645,101270.0,101260.0,0.53468405]
["bitfinex-derivatives","BTCF0:USTF0",1734132809547,0.76747479,101270.0,101260.0,0.53468405]
["bitfinex-derivatives","BTCF0:USTF0",1734132809742,0.7674742,101270.0,101260.0,0.53468405]
["bitfinex-derivatives","BTCF0:USTF0",1734132809943,0.61991645,101270.0,101260.0,0.53468405]
["bitfinex-derivatives","BTCF0:USTF0",1734132810645,0.76747632,101270.0,101260.0,0.53468405]
["bitfinex-derivatives","BTCF0:USTF0",1734132810950,0.61991645,101270.0,101260.0,0.53468405]
["bitfinex-derivatives","BTCF0:USTF0",1734132811348,0.76747615,101270.0,101260.0,0.53468405]
["bitfinex-derivatives","BTCF0:USTF0",1734132812150,0.61991645,101270.0,101260.0,0.53468405]
["bitfinex-derivatives","BTCF0:USTF0",1734132816045,0.25911645,101270.0,101260.0,0.48532305]
["bitfinex-derivatives","BTCF0:USTF0",1734132816241,0.61991645,101270.0,101260.0,0.48532305]
["bitfinex-derivatives","BTCF0:USTF0",1734132816449,0.59044165,101270.0,101260.0,0.30769641]
["bitfinex-derivatives","BTCF0:USTF0",1734132818646,0.61991645,101270.0,101260.0,0.48536194]
["bitfinex-derivatives","BTCF0:USTF0",1734132819047,0.25911645,101270.0,101260.0,0.48536194]
["bitfinex-derivatives","BTCF0:USTF0",1734132819453,0.61991645,101270.0,101260.0,0.48536194]
["bitfinex-derivatives","BTCF0:USTF0",1734132820552,0.61991645,101270.0,101260.0,0.30769641]
["bitfinex-derivatives","BTCF0:USTF0",1734132820850,0.44286,101270.0,101260.0,0.35706141]
["bitfinex-derivatives","BTCF0:USTF0",1734132821152,0.61991645,101270.0,101260.0,0.35706141]
["bitfinex-derivatives","BTCF0:USTF0",1734132821350,0.61991645,101270.0,101260.0,0.53473993]
["bitfinex-derivatives","BTCF0:USTF0",1734132825553,0.61991645,101270.0,101260.0,0.35706141]
["bitfinex-derivatives","BTCF0:USTF0",1734132825752,0.25911645,101270.0,101260.0,0.35706141]
["bitfinex-derivatives","BTCF0:USTF0",1734132825958,0.61991645,101270.0,101260.0,0.35706141]
["bitfinex-derivatives","BTCF0:USTF0",1734132826957,0.61991645,101270.0,101260.0,0.29567994]
["bitfinex-derivatives","BTCF0:USTF0",1734132829950,0.61991645,101270.0,101260.0,0.47342099]
["bitfinex-derivatives","BTCF0:USTF0",1734132830563,0.61991645,101270.0,101260.0,0.29567994]
["bitfinex-derivatives","BTCF0:USTF0",1734132831860,0.61991645,101270.0,101260.0,0.47342097]
["bitfinex-derivatives","BTCF0:USTF0",1734132832159,0.61991645,101270.0,101260.0,0.29567994]
["bitfinex-derivatives","BTCF0:USTF0",1734132833151,0.25911645,101270.0,101260.0,0.29567994]
["bitfinex-derivatives","BTCF0:USTF0",1734132833352,0.32049792,101270.0,101260.0,0.29567994]
["bitfinex-derivatives","BTCF0:USTF0",1734132833549,0.68129792,101270.0,101260.0,0.29567994]
["bitfinex-derivatives","BTCF0:USTF0",1734132836464,0.61991645,101270.0,101260.0,0.29567994]
["bitfinex-derivatives","BTCF0:USTF0",1734132836663,0.61991645,101270.0,101260.0,0.35706141]
["bitfinex-derivatives","BTCF0:USTF0",1734132838069,0.61991645,101270.0,101260.0,0.53482502]
["bitfinex-derivatives","BTCF0:USTF0",1734132840163,0.25911645,101270.0,101260.0,0.53482502]
["bitfinex-derivatives","BTCF0:USTF0",1734132840363,0.61991645,101270.0,101260.0,0.53482502]
["bitfinex-derivatives","BTCF0:USTF0",1734132840564,0.61991645,101270.0,101260.0,0.35706141]
["bitfinex-derivatives","BTCF0:USTF0",1734132841459,0.76766331,101270.0,101260.0,0.35706141]
["bitfinex-derivatives","BTCF0:USTF0",1734132841654,0.76766331,101270.0,101260.0,0.65309339]
["bitfinex-derivatives","BTCF0:USTF0",1734132842261,0.59060686,101270.0,101260.0,0.35706141]
["bitfinex-derivatives","BTCF0:USTF0",1734132843562,0.59060686,101270.0,101260.0,0.29567994]
["bitfinex-derivatives","BTCF0:USTF0",1734132845267,0.49060686,101270.0,101260.0,0.29567994]
["bitfinex-derivatives","BTCF0:USTF0",1734132845773,0.53996686,101270.0,101260.0,0.29567994]
["bitfinex-derivatives","BTCF0:USTF0",1734132848874,0.71702331,101270.0,101260.0,0.29567994]
["bitfinex-derivatives","BTCF0:USTF0",1734132851374,0.66766331,101270.0,101260.0,0.29567994]
["bitfinex-derivatives","BTCF0:USTF0",1734132851567,0.32480331,101270.0,101260.0,0.77924288]
["bitfinex-derivatives","BTCF0:USTF0",1734132851881,0.14774686,101270.0,101260.0,1.27924288]
["bitfinex-derivatives","BTCF0:USTF0",1734132852977,0.32480331,101270.0,101260.0,1.27924288]
["bitfinex-derivatives","BTCF0:USTF0",1734132853476,0.14774686,101270.0,101260.0,1.27924288]
["bitfinex-derivatives","BTCF0:USTF0",1734132853672,0.14774686,101270.0,101260.0,1.64389633]
["bitfinex-derivatives","BTCF0:USTF0",1734132853870,0.14774686,101270.0,101260.0,1.58251486]
["bitfinex-derivatives","BTCF0:USTF0",1734132854074,0.26590789,101270.0,101260.0,1.16033339]
["bitfinex-derivatives","BTCF0:USTF0",1734132854274,0.26590789,101270.0,101260.0,1.22171486]
["bitfinex-derivatives","BTCF0:USTF0",1734132854667,0.26590789,101270.0,101260.0,1.15356043]
["bitfinex-derivatives","BTCF0:USTF0",1734132854668,0.14774686,101270.0,101260.0,1.15356043]
["bitfinex-derivatives","BTCF0:USTF0",1734132856377,0.14774686,101270.0,101260.0,0.85752845]
["bitfinex-derivatives","BTCF0:USTF0",1734132857576,0.14774686,101270.0,101260.0,1.15356043]
["bitfinex-derivatives","BTCF0:USTF0",1734132860284,0.14774686,101270.0,101260.0,0.85752845]
["bitfinex-derivatives","BTCF0:USTF0",1734132864483,0.14774686,101270.0,101260.0,1.15356043]
["bitfinex-derivatives","BTCF0:USTF0",1734132864673,0.14774686,101270.0,101260.0,0.85752845]
["bitfinex-derivatives","BTCF0:USTF0",1734132865282,0.19710686,101270.0,101260.0,0.85752845]
["bitfinex-derivatives","BTCF0:USTF0",1734132865586,0.19710686,101270.0,101260.0,0.79614698]
["bitfinex-derivatives","BTCF0:USTF0",1734132865887,0.73496331,101270.0,101260.0,0.79614698]
["bitfinex-derivatives","BTCF0:USTF0",1734132866188,0.73496331,101270.0,101260.0,0.85752845]
["bitfinex-derivatives","BTCF0:USTF0",1734132866889,0.55790686,101270.0,101260.0,0.85752845]
["bitfinex-derivatives","BTCF0:USTF0",1734132867479,0.73496331,101270.0,101260.0,0.85752845]
["bitfinex-derivatives","BTCF0:USTF0",1734132867985,0.73496331,101270.0,101260.0,0.79614698]
["bitfinex-derivatives","BTCF0:USTF0",1734132868290,0.73496331,101270.0,101260.0,1.03517778]
["bitfinex-derivatives","BTCF0:USTF0",1734132868489,0.73496331,101270.0,101260.0,0.85752845]
["bitfinex-derivatives","BTCF0:USTF0",1734132871186,0.73496331,101270.0,101260.0,1.03519663]
["bitfinex-derivatives","BTCF0:USTF0",1734132871385,0.73496331,101270.0,101260.0,1.05633734]
["bitfinex-derivatives","BTCF0:USTF0",1734132873379,0.79634478,101270.0,101260.0,0.99495587]
["bitfinex-derivatives","BTCF0:USTF0",1734132873587,0.68149792,101270.0,101260.0,0.49495587]
["bitfinex-derivatives","BTCF0:USTF0",1734132875598,0.82923957,101270.0,101260.0,0.55633734]
["bitfinex-derivatives","BTCF0:USTF0",1734132876493,0.82923957,101270.0,101260.0,0.49495587]
["bitfinex-derivatives","BTCF0:USTF0",1734132876801,0.82923957,101270.0,101260.0,0.49631243]
["bitfinex-derivatives","BTCF0:USTF0",1734132877994,0.46843957,101270.0,101260.0,0.49631243]
["bitfinex-derivatives","BTCF0:USTF0",1734132878199,0.82923957,101270.0,101260.0,0.49631243]
["bitfinex-derivatives","BTCF0:USTF0",1734132882906,0.65218312,101270.0,101260.0,0.31864425]
["bitfinex-derivatives","BTCF0:USTF0",1734132885499,0.82923957,101270.0,101260.0,0.31864425]
["bitfinex-derivatives","BTCF0:USTF0",1734132885900,0.82923957,101270.0,101260.0,0.49629545]
["bitfinex-derivatives","BTCF0:USTF0",1734132887413,0.68149792,101270.0,101260.0,0.49629545]
["bitfinex-derivatives","BTCF0:USTF0",1734132888711,0.8293385,101270.0,101260.0,0.31864425]
["bitfinex-derivatives","BTCF0:USTF0",1734132891002,0.68149792,101270.0,101260.0,0.26927925]
["bitfinex-derivatives","BTCF0:USTF0",1734132891203,0.68149792,101270.0,101260.0,0.44696016]
["bitfinex-derivatives","BTCF0:USTF0",1734132891406,0.68149792,101270.0,101260.0,0.26927925]
["bitfinex-derivatives","BTCF0:USTF0",1734132892110,0.62011645,101270.0,101260.0,0.44696519]
["bitfinex-derivatives","BTCF0:USTF0",1734132892310,0.68149792,101270.0,101260.0,0.44696519]
["bitfinex-derivatives","BTCF0:USTF0",1734132894205,0.68149792,101270.0,101260.0,0.26927925]
["bitfinex-derivatives","BTCF0:USTF0",1734132895503,0.68149792,101270.0,101260.0,0.44699071]
["bitfinex-derivatives","BTCF0:USTF0",1734132896207,0.68192501,101270.0,101260.0,0.21016781]
["bitfinex-derivatives","BTCF0:USTF0",1734132900004,0.68192501,101270.0,101260.0,0.25953281]
["bitfinex-derivatives","BTCF0:USTF0",1734132901301,0.68192501,101270.0,101260.0,0.08182135]
["bitfinex-derivatives","BTCF0:USTF0",1734132901302,0.50444147,101270.0,101260.0,0.08182135]
["bitfinex-derivatives","BTCF0:USTF0",1734132901608,0.41016,101270.0,101260.0,0.32091428]
["bitfinex-derivatives","BTCF0:USTF0",1734132901813,0.58758374,101270.0,101260.0,0.55773718]
["bitfinex-derivatives","BTCF0:USTF0",1734132902003,0.55801885,101270.0,101260.0,0.38002572]
["bitfinex-derivatives","BTCF0:USTF0",1734132902202,0.61940032,101270.0,101260.0,0.31864425]
["bitfinex-derivatives","BTCF0:USTF0",1734132904515,0.55801885,101270.0,101260.0,0.31864425]
["bitfinex-derivatives","BTCF0:USTF0",1734132907022,0.58758374,101270.0,101260.0,0.49627483]
["bitfinex-derivatives","BTCF0:USTF0",1734132911714,0.64896521,101270.0,101260.0,0.49627483]
["bitfinex-derivatives","BTCF0:USTF0",1734132911916,0.79685042,101270.0,101260.0,0.49627483]
["bitfinex-derivatives","BTCF0:USTF0",1734132915716,0.64896521,101270.0,101260.0,0.49627483]
["bitfinex-derivatives","BTCF0:USTF0",1734132916919,0.61948238,101270.0,101260.0,0.31864425]
["bitfinex-derivatives","BTCF0:USTF0",1734132918525,0.25868238,101270.0,101260.0,0.31864425]
["bitfinex-derivatives","BTCF0:USTF0",1734132918723,0.61948238,101270.0,101260.0,0.31864425]
["bitfinex-derivatives","BTCF0:USTF0",1734132919425,0.25868238,101270.0,101260.0,0.31864425]
["bitfinex-derivatives","BTCF0:USTF0",1734132919624,0.61948238,101270.0,101260.0,0.31864425]
["bitfinex-derivatives","BTCF0:USTF0",1734132920629,0.64896521,101270.0,101260.0,0.49628273]
["bitfinex-derivatives","BTCF0:USTF0",1734132924429,0.58758374,101270.0,101260.0,0.49628273]
["bitfinex-derivatives","BTCF0:USTF0",1734132935139,0.58758374,101270.0,101260.0,0.31864425]
["bitfinex-derivatives","BTCF0:USTF0",1734132941137,0.53822374,101270.0,101260.0,0.31864425]
["bitfinex-derivatives","BTCF0:USTF0",1734132941645,0.32554541,101270.0,101260.0,0.38002572]
["bitfinex-derivatives","BTCF0:USTF0",1734132941848,0.14812167,101270.0,101260.0,0.776153]
["bitfinex-derivatives","BTCF0:USTF0",1734132942144,0.14812167,101270.0,101260.0,1.276153]
["bitfinex-derivatives","BTCF0:USTF0",1734132944644,0.14812167,101270.0,101260.0,1.21477153]
["bitfinex-derivatives","BTCF0:USTF0",1734132944845,0.14812167,101270.0,101260.0,1.276153]
["bitfinex-derivatives","BTCF0:USTF0",1734132945541,0.14812167,101270.0,101260.0,1.2757926]
["bitfinex-derivatives","BTCF0:USTF0",1734132946337,0.14812167,101270.0,101260.0,1.51256261]
["bitfinex-derivatives","BTCF0:USTF0",1734132946840,0.14812167,101270.0,101260.0,1.20810481]
["bitfinex-derivatives","BTCF0:USTF0",1734132947642,0.14812167,101270.0,101260.0,1.14672334]
["bitfinex-derivatives","BTCF0:USTF0",1734132947843,0.14812167,101270.0,101260.0,1.45054137]
["bitfinex-derivatives","BTCF0:USTF0",1734132949847,0.14812167,101270.0,101260.0,1.14672334]
["bitfinex-derivatives","BTCF0:USTF0",1734132950046,0.14812167,101270.0,101260.0,1.45044324]
["bitfinex-derivatives","BTCF0:USTF0",1734132951048,0.14812167,101270.0,101260.0,1.14672334]
["bitfinex-derivatives","BTCF0:USTF0",1734132953757,0.19748167,101270.0,101260.0,1.14672334]
["bitfinex-derivatives","BTCF0:USTF0",1734132955360,0.19748167,101270.0,101260.0,0.85069136]
["bitfinex-derivatives","BTCF0:USTF0",1734132955750,0.19748167,101270.0,101260.0,1.14672334]
["bitfinex-derivatives","BTCF0:USTF0",1734132958553,0.14812167,101270.0,101260.0,1.14672334]
["bitfinex-derivatives","BTCF0:USTF0",1734132959059,0.14812167,101270.0,101260.0,1.20810481]
["bitfinex-derivatives","BTCF0:USTF0",1734132960556,0.14812167,101270.0,101260.0,1.51147886]
["bitfinex-derivatives","BTCF0:USTF0",1734132961765,0.14812167,101270.0,101260.0,1.511487]
["bitfinex-derivatives","BTCF0:USTF0",1734132963666,0.14812167,101270.0,101260.0,1.5116535]
["bitfinex-derivatives","BTCF0:USTF0",1734132963868,0.50892167,101270.0,101260.0,0.91207283]
["bitfinex-derivatives","BTCF0:USTF0",1734132964062,0.50892167,101270.0,101260.0,0.81859136]
["bitfinex-derivatives","BTCF0:USTF0",1734132964363,0.54032167,101270.0,101260.0,0.81859136]
["bitfinex-derivatives","BTCF0:USTF0",1734132964863,0.58968167,101270.0,101260.0,0.81859136]
["bitfinex-derivatives","BTCF0:USTF0",1734132965259,0.65106314,101270.0,101260.0,0.81859136]
["bitfinex-derivatives","BTCF0:USTF0",1734132965466,0.82848688,101270.0,101260.0,0.99620603]
["bitfinex-derivatives","BTCF0:USTF0",1734132965760,0.82828119,101270.0,101260.0,0.99620603]
["bitfinex-derivatives","BTCF0:USTF0",1734132965961,0.82828119,101270.0,101260.0,0.81859136]
["bitfinex-derivatives","BTCF0:USTF0",1734132966267,0.65085745,101270.0,101260.0,0.81859136]
["bitfinex-derivatives","BTCF0:USTF0",1734132966462,0.29005745,101270.0,101260.0,0.81859136]
["bitfinex-derivatives","BTCF0:USTF0",1734132966667,0.65085745,101270.0,101260.0,0.81859136]
["bitfinex-derivatives","BTCF0:USTF0",1734132968362,0.82828119,101270.0,101260.0,0.81859136]
["bitfinex-derivatives","BTCF0:USTF0",1734132969264,0.86088119,101270.0,101260.0,1.11462334]
["bitfinex-derivatives","BTCF0:USTF0",1734132970268,0.86088119,101270.0,101260.0,1.41898648]
["bitfinex-derivatives","BTCF0:USTF0",1734132970463,0.86088119,101270.0,101260.0,1.41898347]
["bitfinex-derivatives","BTCF0:USTF0",1734132971369,0.86088119,101270.0,101260.0,1.41904515]
["bitfinex-derivatives","BTCF0:USTF0",1734132974978,0.86088119,101270.0,101260.0,1.41910676]
["bitfinex-derivatives","BTCF0:USTF0",1734132976166,0.86088119,101270.0,101260.0,1.41929596]
["bitfinex-derivatives","BTCF0:USTF0",1734132978476,0.86088119,101270.0,101260.0,1.11462334]
["bitfinex-derivatives","BTCF0:USTF0",1734132978672,0.68350962,101270.0,101260.0,0.31859136]
["bitfinex-derivatives","BTCF0:USTF0",1734132978874,0.53554147,101270.0,101260.0,0.31859136]
["bitfinex-derivatives","BTCF0:USTF0",1734132979175,0.71296521,101270.0,101260.0,0.31859136]
["bitfinex-derivatives","BTCF0:USTF0",1734132979877,0.71296521,101270.0,101260.0,0.4962668]
["bitfinex-derivatives","BTCF0:USTF0",1734132981267,0.77434668,101270.0,101260.0,0.44688058]
["bitfinex-derivatives","BTCF0:USTF0",1734132981474,0.59692294,101270.0,101260.0,0.02249727]
["bitfinex-derivatives","BTCF0:USTF0",1734132981869,0.82911569,101270.0,101260.0,0.02249727]
["bitfinex-derivatives","BTCF0:USTF0",1734132983274,0.82911569,101270.0,101240.0,0.96379823]
["bitfinex-derivatives","BTCF0:USTF0",1734132983275,1.12911569,101270.0,101240.0,0.72702822]
["bitfinex-derivatives","BTCF0:USTF0",1734132983476,0.98004434,101250.0,101240.0,0.17765422]
["bitfinex-derivatives","BTCF0:USTF0",1734132983667,0.049375,101240.0,101230.0,0.99608166]
["bitfinex-derivatives","BTCF0:USTF0",1734132983873,0.58970675,101240.0,101230.0,1.0059142]
["bitfinex-derivatives","BTCF0:USTF0",1734132985283,0.58970675,101240.0,101230.0,0.76914419]
["bitfinex-derivatives","BTCF0:USTF0",1734132985486,0.67823962,101240.0,101230.0,0.76914419]
["bitfinex-derivatives","BTCF0:USTF0",1734132987787,0.73962109,101240.0,101230.0,0.54211397]
["bitfinex-derivatives","BTCF0:USTF0",1734132987979,0.73962109,101240.0,101230.0,0.04211397]
["bitfinex-derivatives","BTCF0:USTF0",1734132988278,0.65108822,101240.0,101230.0,0.01131397]
["bitfinex-derivatives","BTCF0:USTF0",1734132988485,0.68248822,101240.0,101230.0,0.01131397]
["bitfinex-derivatives","BTCF0:USTF0",1734132988874,0.83018109,101240.0,101230.0,0.00983254]
["bitfinex-derivatives","BTCF0:USTF0",1734132989073,0.04938,101230.0,101220.0,0.549382]
["bitfinex-derivatives","BTCF0:USTF0",1734132989279,0.67792883,101230.0,101220.0,0.549382]
["bitfinex-derivatives","BTCF0:USTF0",1734132989479,0.56000462,101230.0,101220.0,0.549382]
["bitfinex-derivatives","BTCF0:USTF0",1734132989985,0.56000462,101230.0,101220.0,0.549882]
["bitfinex-derivatives","BTCF0:USTF0",1734132990982,0.56000462,101230.0,101220.0,0.549382]
["bitfinex-derivatives","BTCF0:USTF0",1734132991871,0.56000462,101230.0,101220.0,0.549882]
["bitfinex-derivatives","BTCF0:USTF0",1734132992886,0.56000462,101230.0,101220.0,0.549382]
["bitfinex-derivatives","BTCF0:USTF0",1734132993392,0.56000462,101230.0,101220.0,0.55922394]
["bitfinex-derivatives","BTCF0:USTF0",1734132993575,0.49862315,101230.0,101220.0,0.62060541]
["bitfinex-derivatives","BTCF0:USTF0",1734132993979,0.49862315,101230.0,101220.0,0.68550541]
["bitfinex-derivatives","BTCF0:USTF0",1734132995384,0.62088068,101240.0,101220.0,0.74688688]
["bitfinex-derivatives","BTCF0:USTF0",1734132995385,0.61654336,101240.0,101220.0,0.74688688]
["bitfinex-derivatives","BTCF0:USTF0",1734132995576,0.49861915,101240.0,101230.0,0.11076147]
["bitfinex-derivatives","BTCF0:USTF0",1734132995783,0.49861915,101240.0,101230.0,0.14306147]
["bitfinex-derivatives","BTCF0:USTF0",1734132997680,0.08844315,101240.0,101230.0,0.14306147]
["bitfinex-derivatives","BTCF0:USTF0",1734132998090,0.61653836,101250.0,101240.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734132998288,0.61653836,101250.0,101240.0,0.11075647]
["bitfinex-derivatives","BTCF0:USTF0",1734132998489,0.67791983,101250.0,101240.0,0.11075647]
["bitfinex-derivatives","BTCF0:USTF0",1734132999481,0.67791983,101250.0,101240.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734133000290,0.67791983,101250.0,101240.0,0.11075647]
["bitfinex-derivatives","BTCF0:USTF0",1734133000594,0.61653836,101250.0,101240.0,0.11075647]
["bitfinex-derivatives","BTCF0:USTF0",1734133000785,0.67791983,101250.0,101240.0,0.11075647]
["bitfinex-derivatives","BTCF0:USTF0",1734133000989,0.61653836,101250.0,101240.0,0.11075647]
["bitfinex-derivatives","BTCF0:USTF0",1734133001895,0.52809521,101250.0,101240.0,0.11075647]
["bitfinex-derivatives","BTCF0:USTF0",1734133002692,0.52809521,101250.0,101240.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734133002887,0.52809521,101250.0,101240.0,0.11075647]
["bitfinex-derivatives","BTCF0:USTF0",1734133003295,0.52809521,101250.0,101240.0,0.12059085]
["bitfinex-derivatives","BTCF0:USTF0",1734133006311,0.410171,101250.0,101240.0,0.12059085]
["bitfinex-derivatives","BTCF0:USTF0",1734133007302,0.55786387,101250.0,101240.0,0.12059085]
["bitfinex-derivatives","BTCF0:USTF0",1734133008404,0.55786387,101250.0,101240.0,0.29824507]
["bitfinex-derivatives","BTCF0:USTF0",1734133012611,0.79647679,101250.0,101240.0,0.2368636]
["bitfinex-derivatives","BTCF0:USTF0",1734133012805,0.82757679,101250.0,101240.0,0.05920938]
["bitfinex-derivatives","BTCF0:USTF0",1734133013000,0.71108392,101250.0,101240.0,0.00983438]
["bitfinex-derivatives","BTCF0:USTF0",1734133013204,0.049375,101240.0,101230.0,1.0574827]
["bitfinex-derivatives","BTCF0:USTF0",1734133013400,0.37666028,101240.0,101230.0,1.0574827]
["bitfinex-derivatives","BTCF0:USTF0",1734133014203,0.31527881,101240.0,101230.0,1.0574827]
["bitfinex-derivatives","BTCF0:USTF0",1734133014502,0.68066228,101240.0,101230.0,0.72703122]
["bitfinex-derivatives","BTCF0:USTF0",1734133014709,0.68058792,101240.0,101230.0,0.049377]
["bitfinex-derivatives","BTCF0:USTF0",1734133016015,0.31978792,101240.0,101230.0,0.049377]
["bitfinex-derivatives","BTCF0:USTF0",1734133016204,1.04138792,101240.0,101230.0,0.05929617]
["bitfinex-derivatives","BTCF0:USTF0",1734133021619,1.18906526,101240.0,101230.0,0.23695039]
["bitfinex-derivatives","BTCF0:USTF0",1734133021922,1.18906526,101240.0,101230.0,0.05929617]
["bitfinex-derivatives","BTCF0:USTF0",1734133022110,1.01183381,101240.0,101230.0,0.23695039]
["bitfinex-derivatives","BTCF0:USTF0",1734133022312,1.18906526,101240.0,101230.0,0.05929617]
["bitfinex-derivatives","BTCF0:USTF0",1734133022708,1.18906526,101240.0,101230.0,0.23695039]
["bitfinex-derivatives","BTCF0:USTF0",1734133026310,1.04138792,101240.0,101230.0,0.05929617]
["bitfinex-derivatives","BTCF0:USTF0",1734133026923,1.18911769,101240.0,101230.0,0.23695039]
["bitfinex-derivatives","BTCF0:USTF0",1734133027119,1.04138792,101240.0,101230.0,0.23695039]
["bitfinex-derivatives","BTCF0:USTF0",1734133027318,1.01188616,101240.0,101230.0,0.23695039]
["bitfinex-derivatives","BTCF0:USTF0",1734133027520,1.18911761,101240.0,101230.0,0.23695039]
["bitfinex-derivatives","BTCF0:USTF0",1734133029218,1.18911761,101240.0,101230.0,0.05929617]
["bitfinex-derivatives","BTCF0:USTF0",1734133029824,1.04138792,101240.0,101230.0,0.05929617]
["bitfinex-derivatives","BTCF0:USTF0",1734133030918,1.18911869,101240.0,101230.0,0.23695039]
["bitfinex-derivatives","BTCF0:USTF0",1734133031425,0.95050577,101240.0,101230.0,0.23695039]
["bitfinex-derivatives","BTCF0:USTF0",1734133031927,1.12773722,101240.0,101230.0,0.23695039]
["bitfinex-derivatives","BTCF0:USTF0",1734133032520,1.12773722,101240.0,101230.0,0.29833186]
["bitfinex-derivatives","BTCF0:USTF0",1734133033420,1.18911869,101240.0,101230.0,0.23695039]
["bitfinex-derivatives","BTCF0:USTF0",1734133033614,1.12773722,101240.0,101230.0,0.23695039]
["bitfinex-derivatives","BTCF0:USTF0",1734133036232,0.40613722,101240.0,101230.0,0.23695039]
["bitfinex-derivatives","BTCF0:USTF0",1734133036420,0.76693722,101240.0,101230.0,0.23695039]
["bitfinex-derivatives","BTCF0:USTF0",1734133040833,0.40613722,101240.0,101230.0,0.23695039]
["bitfinex-derivatives","BTCF0:USTF0",1734133041025,0.76693722,101240.0,101230.0,0.23695039]
["bitfinex-derivatives","BTCF0:USTF0",1734133042330,0.61920645,101240.0,101230.0,0.4737204]
["bitfinex-derivatives","BTCF0:USTF0",1734133043734,0.25840645,101240.0,101230.0,0.4737204]
["bitfinex-derivatives","BTCF0:USTF0",1734133044037,0.61920645,101240.0,101230.0,0.4737204]
["bitfinex-derivatives","BTCF0:USTF0",1734133045725,0.25840645,101240.0,101230.0,0.4737204]
["bitfinex-derivatives","BTCF0:USTF0",1734133045927,0.61920645,101240.0,101230.0,0.4737204]
["bitfinex-derivatives","BTCF0:USTF0",1734133046236,0.64446942,101240.0,101230.0,0.23695039]
["bitfinex-derivatives","BTCF0:USTF0",1734133046428,0.61920645,101240.0,101230.0,0.23695039]
["bitfinex-derivatives","BTCF0:USTF0",1734133051633,0.441975,101240.0,101230.0,0.23695039]
["bitfinex-derivatives","BTCF0:USTF0",1734133052029,0.4671846,101240.0,101230.0,0.23695039]
["bitfinex-derivatives","BTCF0:USTF0",1734133055638,0.61957595,101240.0,101230.0,0.23695039]
["bitfinex-derivatives","BTCF0:USTF0",1734133056029,0.441975,101240.0,101230.0,0.23695039]
["bitfinex-derivatives","BTCF0:USTF0",1734133056231,0.46711922,101240.0,101230.0,0.23695039]
["bitfinex-derivatives","BTCF0:USTF0",1734133060734,0.52850069,101240.0,101230.0,0.18757339]
["bitfinex-derivatives","BTCF0:USTF0",1734133061040,0.73506543,101240.0,101230.0,0.18757339]
["bitfinex-derivatives","BTCF0:USTF0",1734133065648,0.73506543,101240.0,101230.0,0.00991917]
["bitfinex-derivatives","BTCF0:USTF0",1734133065842,0.73506543,101240.0,101220.0,0.5572877]
["bitfinex-derivatives","BTCF0:USTF0",1734133066043,0.7357892,101230.0,101220.0,0.5572877]
["bitfinex-derivatives","BTCF0:USTF0",1734133067047,0.7357892,101230.0,101220.0,0.5251877]
["bitfinex-derivatives","BTCF0:USTF0",1734133067249,0.79717067,101230.0,101220.0,0.5251877]
["bitfinex-derivatives","BTCF0:USTF0",1734133068648,0.79717067,101230.0,101220.0,0.34753348]
["bitfinex-derivatives","BTCF0:USTF0",1734133069553,0.79717067,101230.0,101220.0,0.28615201]
["bitfinex-derivatives","BTCF0:USTF0",1734133069740,0.79717067,101230.0,101220.0,0.34753348]
["bitfinex-derivatives","BTCF0:USTF0",1734133070346,0.79717067,101230.0,101220.0,0.35754957]
["bitfinex-derivatives","BTCF0:USTF0",1734133071550,0.7357892,101230.0,101220.0,0.35754957]
["bitfinex-derivatives","BTCF0:USTF0",1734133076252,0.58778502,101230.0,101220.0,0.35754957]
["bitfinex-derivatives","BTCF0:USTF0",1734133076549,0.73583211,101230.0,101220.0,0.35754957]
["bitfinex-derivatives","BTCF0:USTF0",1734133076752,0.58778502,101230.0,101220.0,0.65358155]
["bitfinex-derivatives","BTCF0:USTF0",1734133077646,0.58778502,101230.0,101220.0,0.35754957]
["bitfinex-derivatives","BTCF0:USTF0",1734133077647,0.73583183,101230.0,101220.0,0.35754957]
["bitfinex-derivatives","BTCF0:USTF0",1734133079148,0.58778502,101230.0,101220.0,0.65358155]
["bitfinex-derivatives","BTCF0:USTF0",1734133079548,0.73583208,101230.0,101220.0,0.65358155]
["bitfinex-derivatives","BTCF0:USTF0",1734133079950,0.73583208,101230.0,101220.0,0.35754957]
["bitfinex-derivatives","BTCF0:USTF0",1734133080149,0.73583208,101230.0,101220.0,0.65358155]
["bitfinex-derivatives","BTCF0:USTF0",1734133081458,0.73583208,101230.0,101220.0,0.35754957]
["bitfinex-derivatives","BTCF0:USTF0",1734133083249,0.58778502,101230.0,101220.0,0.35754957]
["bitfinex-derivatives","BTCF0:USTF0",1734133083557,0.73578395,101230.0,101220.0,0.35754957]
["bitfinex-derivatives","BTCF0:USTF0",1734133084353,0.58778502,101230.0,101220.0,0.35754957]
["bitfinex-derivatives","BTCF0:USTF0",1734133085046,0.58778502,101230.0,101220.0,0.2961681]
["bitfinex-derivatives","BTCF0:USTF0",1734133085256,0.58778502,101230.0,101220.0,0.35754957]
["bitfinex-derivatives","BTCF0:USTF0",1734133086858,0.58778502,101230.0,101220.0,0.65358155]
["bitfinex-derivatives","BTCF0:USTF0",1734133087561,0.58778502,101230.0,101220.0,0.96313529]
["bitfinex-derivatives","BTCF0:USTF0",1734133089568,0.58778502,101230.0,101220.0,0.9631038]
["bitfinex-derivatives","BTCF0:USTF0",1734133091057,0.58778502,101230.0,101220.0,0.65358155]
["bitfinex-derivatives","BTCF0:USTF0",1734133091261,0.58778502,101230.0,101220.0,0.96306312]
["bitfinex-derivatives","BTCF0:USTF0",1734133092767,0.58778502,101230.0,101220.0,0.96290651]
["bitfinex-derivatives","BTCF0:USTF0",1734133093364,0.73582205,101230.0,101220.0,0.96290651]
["bitfinex-derivatives","BTCF0:USTF0",1734133093565,0.58778502,101230.0,101220.0,0.53538069]
["bitfinex-derivatives","BTCF0:USTF0",1734133095860,0.61298942,101230.0,101220.0,0.53538069]
["bitfinex-derivatives","BTCF0:USTF0",1734133098870,0.61298942,101230.0,101220.0,0.47399922]
["bitfinex-derivatives","BTCF0:USTF0",1734133098871,0.67437089,101230.0,101220.0,0.47399922]
["bitfinex-derivatives","BTCF0:USTF0",1734133099071,0.67966649,101230.0,101220.0,0.47399922]
["bitfinex-derivatives","BTCF0:USTF0",1734133099380,0.73759781,101230.0,101220.0,0.47399922]
["bitfinex-derivatives","BTCF0:USTF0",1734133099968,0.67621634,101230.0,101220.0,0.47399922]
["bitfinex-derivatives","BTCF0:USTF0",1734133100162,0.73759781,101230.0,101220.0,0.47399922]
["bitfinex-derivatives","BTCF0:USTF0",1734133100372,0.67621634,101230.0,101220.0,0.47399922]
["bitfinex-derivatives","BTCF0:USTF0",1734133100573,0.73759781,101230.0,101220.0,0.53538069]
["bitfinex-derivatives","BTCF0:USTF0",1734133100776,0.62683634,101230.0,101220.0,0.53538069]
["bitfinex-derivatives","BTCF0:USTF0",1734133103864,0.60170502,101230.0,101220.0,0.53538069]
["bitfinex-derivatives","BTCF0:USTF0",1734133104075,0.53840502,101230.0,101220.0,0.53538069]
["bitfinex-derivatives","BTCF0:USTF0",1734133105278,0.53840502,101230.0,101220.0,0.47399922]
["bitfinex-derivatives","BTCF0:USTF0",1734133105479,0.53840502,101230.0,101220.0,0.53538069]
["bitfinex-derivatives","BTCF0:USTF0",1734133120288,0.53840502,101230.0,101220.0,0.47399922]
["bitfinex-derivatives","BTCF0:USTF0",1734133124590,0.5383906,101230.0,101220.0,0.47399922]
["bitfinex-derivatives","BTCF0:USTF0",1734133124885,0.5877706,101230.0,101220.0,0.47399922]
["bitfinex-derivatives","BTCF0:USTF0",1734133125691,0.64915207,101230.0,101220.0,0.47399922]
["bitfinex-derivatives","BTCF0:USTF0",1734133125990,0.67434982,101230.0,101220.0,0.47399922]
["bitfinex-derivatives","BTCF0:USTF0",1734133128681,0.70494982,101230.0,101220.0,0.47399922]
["bitfinex-derivatives","BTCF0:USTF0",1734133131491,0.6183706,101230.0,101220.0,0.47399922]
["bitfinex-derivatives","BTCF0:USTF0",1734133131787,0.67975207,101230.0,101220.0,0.47399922]
["bitfinex-derivatives","BTCF0:USTF0",1734133131996,0.70500476,101230.0,101220.0,0.47399922]
["bitfinex-derivatives","BTCF0:USTF0",1734133132692,0.73650476,101230.0,101220.0,0.47399922]
["bitfinex-derivatives","BTCF0:USTF0",1734133132998,0.71125207,101230.0,101220.0,0.47399922]
["bitfinex-derivatives","BTCF0:USTF0",1734133137996,0.6498706,101230.0,101220.0,0.47399922]
["bitfinex-derivatives","BTCF0:USTF0",1734133138497,0.71125207,101230.0,101220.0,0.47399922]
["bitfinex-derivatives","BTCF0:USTF0",1734133143395,0.53366147,101230.0,101220.0,0.23722921]
["bitfinex-derivatives","BTCF0:USTF0",1734133143792,0.71122385,101230.0,101220.0,0.23722921]
["bitfinex-derivatives","BTCF0:USTF0",1734133146800,0.73644452,101230.0,101220.0,0.23722921]
["bitfinex-derivatives","BTCF0:USTF0",1734133147003,0.71122385,101230.0,101220.0,0.23722921]
["bitfinex-derivatives","BTCF0:USTF0",1734133150094,0.53366147,101230.0,101220.0,0.23722921]
["bitfinex-derivatives","BTCF0:USTF0",1734133150299,0.5586621,101230.0,101220.0,0.23722921]
["bitfinex-derivatives","BTCF0:USTF0",1734133152398,0.5586621,101230.0,101220.0,0.05939809]
["bitfinex-derivatives","BTCF0:USTF0",1734133152598,0.76522684,101230.0,101220.0,0.05939809]
["bitfinex-derivatives","BTCF0:USTF0",1734133152903,0.53366147,101230.0,101220.0,0.18784721]
["bitfinex-derivatives","BTCF0:USTF0",1734133153201,0.71111528,101230.0,101220.0,0.18784721]
["bitfinex-derivatives","BTCF0:USTF0",1734133154402,0.74022621,101230.0,101220.0,0.01001609]
["bitfinex-derivatives","BTCF0:USTF0",1734133154599,0.74022621,101230.0,101210.0,0.49629013]
["bitfinex-derivatives","BTCF0:USTF0",1734133154600,0.76531702,101230.0,101210.0,0.49629013]
["bitfinex-derivatives","BTCF0:USTF0",1734133154802,0.61944238,101220.0,101210.0,0.31845901]
["bitfinex-derivatives","BTCF0:USTF0",1734133155610,0.61944238,101220.0,101210.0,0.32844557]
["bitfinex-derivatives","BTCF0:USTF0",1734133159110,0.79689348,101220.0,101210.0,0.50618805]
["bitfinex-derivatives","BTCF0:USTF0",1734133159505,0.79689348,101220.0,101210.0,0.32844557]
["bitfinex-derivatives","BTCF0:USTF0",1734133160398,0.61944238,101220.0,101210.0,0.27905657]
["bitfinex-derivatives","BTCF0:USTF0",1734133161010,0.79689348,101220.0,101210.0,0.45680077]
["bitfinex-derivatives","BTCF0:USTF0",1734133161211,0.55822134,101220.0,101210.0,0.1777442]
["bitfinex-derivatives","BTCF0:USTF0",1734133161416,0.049389,101210.0,101200.0,0.41451421]
["bitfinex-derivatives","BTCF0:USTF0",1734133161608,0.82724849,101210.0,101200.0,0.41451421]
["bitfinex-derivatives","BTCF0:USTF0",1734133164117,0.82724849,101210.0,101200.0,0.42424931]
["bitfinex-derivatives","BTCF0:USTF0",1734133164306,0.82724849,101210.0,101200.0,0.1874793]
["bitfinex-derivatives","BTCF0:USTF0",1734133166420,0.64987866,101210.0,101200.0,0.1874793]
["bitfinex-derivatives","BTCF0:USTF0",1734133167417,0.64987866,101210.0,101200.0,0.24886077]
["bitfinex-derivatives","BTCF0:USTF0",1734133169723,0.64987866,101210.0,101200.0,0.1874793]
["bitfinex-derivatives","BTCF0:USTF0",1734133170218,0.85264738,101210.0,101200.0,0.0097351]
["bitfinex-derivatives","BTCF0:USTF0",1734133170414,0.6794403,101210.0,101190.0,0.99611121]
["bitfinex-derivatives","BTCF0:USTF0",1734133170616,0.74225171,101200.0,101190.0,1.05749268]
["bitfinex-derivatives","BTCF0:USTF0",1734133170814,0.73731019,101200.0,101190.0,1.05749268]
["bitfinex-derivatives","BTCF0:USTF0",1734133171014,0.73731019,101200.0,101190.0,0.99611121]
["bitfinex-derivatives","BTCF0:USTF0",1734133171220,0.73731019,101200.0,101190.0,0.7099442]
["bitfinex-derivatives","BTCF0:USTF0",1734133171520,0.73731019,101200.0,101190.0,0.2099442]
["bitfinex-derivatives","BTCF0:USTF0",1734133171918,0.61920587,101200.0,101190.0,0.2099442]
["bitfinex-derivatives","BTCF0:USTF0",1734133173624,0.61920587,101200.0,101190.0,0.21996443]
["bitfinex-derivatives","BTCF0:USTF0",1734133174822,0.68058734,101200.0,101190.0,0.21996443]
["bitfinex-derivatives","BTCF0:USTF0",1734133175318,0.68058734,101200.0,101190.0,0.04222023]
["bitfinex-derivatives","BTCF0:USTF0",1734133175319,0.79858967,101200.0,101190.0,0.04222023]
["bitfinex-derivatives","BTCF0:USTF0",1734133185125,0.3608,101200.0,101190.0,0.3307449]
["bitfinex-derivatives","BTCF0:USTF0",1734133185424,0.08850838,101200.0,101190.0,0.92831491]
["bitfinex-derivatives","BTCF0:USTF0",1734133185632,0.2065141,101210.0,101200.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1734133185930,0.08850838,101210.0,101200.0,0.58598762]
["bitfinex-derivatives","BTCF0:USTF0",1734133187428,0.2065141,101210.0,101200.0,0.58598762]
["bitfinex-derivatives","BTCF0:USTF0",1734133193336,0.08850838,101210.0,101200.0,0.58598762]
["bitfinex-derivatives","BTCF0:USTF0",1734133194824,0.2065141,101210.0,101200.0,0.83077817]
["bitfinex-derivatives","BTCF0:USTF0",1734133195035,0.11800572,101220.0,101200.0,1.49669015]
["bitfinex-derivatives","BTCF0:USTF0",1734133195223,0.11800572,101220.0,101210.0,0.738958]
["bitfinex-derivatives","BTCF0:USTF0",1734133195430,0.42603028,101230.0,101220.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1734133195628,0.42603028,101230.0,101220.0,0.72669395]
["bitfinex-derivatives","BTCF0:USTF0",1734133196029,0.78683028,101230.0,101220.0,0.72669395]
["bitfinex-derivatives","BTCF0:USTF0",1734133196730,0.59816474,101250.0,101240.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734133196935,0.17696907,101250.0,101240.0,0.11075647]
["bitfinex-derivatives","BTCF0:USTF0",1734133197138,0.06578208,101260.0,101240.0,0.53293794]
["bitfinex-derivatives","BTCF0:USTF0",1734133197325,0.06578208,101260.0,101250.0,0.61075147]
["bitfinex-derivatives","BTCF0:USTF0",1734133197326,0.03368208,101260.0,101250.0,0.61075147]
["bitfinex-derivatives","BTCF0:USTF0",1734133197522,0.00148208,101260.0,101250.0,0.64225147]
["bitfinex-derivatives","BTCF0:USTF0",1734133197722,0.00148208,101260.0,101250.0,1.18036042]
["bitfinex-derivatives","BTCF0:USTF0",1734133198027,0.00148208,101260.0,101250.0,1.41684795]
["bitfinex-derivatives","BTCF0:USTF0",1734133198237,0.00148208,101260.0,101250.0,1.44964795]
["bitfinex-derivatives","BTCF0:USTF0",1734133198429,0.00148208,101260.0,101250.0,1.21316042]
["bitfinex-derivatives","BTCF0:USTF0",1734133198934,0.00148208,101260.0,101250.0,1.44964795]
["bitfinex-derivatives","BTCF0:USTF0",1734133199329,8e-08,101260.0,101250.0,1.21316042]
["bitfinex-derivatives","BTCF0:USTF0",1734133199832,0.33679527,101280.0,101260.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734133200027,0.33679527,101280.0,101270.0,0.47154147]
["bitfinex-derivatives","BTCF0:USTF0",1734133200222,0.1641,101300.0,101290.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734133200425,0.22548147,101300.0,101290.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734133200833,0.1322,101300.0,101290.0,0.47153147]
["bitfinex-derivatives","BTCF0:USTF0",1734133201037,0.1,101300.0,101290.0,0.47153147]
["bitfinex-derivatives","BTCF0:USTF0",1734133202542,0.16138147,101300.0,101290.0,0.41015]
["bitfinex-derivatives","BTCF0:USTF0",1734133204330,0.16188147,101300.0,101290.0,0.41015]
["bitfinex-derivatives","BTCF0:USTF0",1734133204630,0.27260894,101300.0,101290.0,0.41015]
["bitfinex-derivatives","BTCF0:USTF0",1734133204936,0.21122747,101300.0,101290.0,0.41015]
["bitfinex-derivatives","BTCF0:USTF0",1734133205532,0.149846,101300.0,101290.0,0.41015]
["bitfinex-derivatives","BTCF0:USTF0",1734133205740,0.21122747,101300.0,101290.0,0.41015]
["bitfinex-derivatives","BTCF0:USTF0",1734133205939,0.21122747,101300.0,101290.0,0.41987253]
["bitfinex-derivatives","BTCF0:USTF0",1734133208137,0.21122747,101300.0,101290.0,0.05907253]
["bitfinex-derivatives","BTCF0:USTF0",1734133208138,0.57202747,101300.0,101290.0,0.05907253]
["bitfinex-derivatives","BTCF0:USTF0",1734133209734,0.63340894,101300.0,101290.0,0.05907253]
["bitfinex-derivatives","BTCF0:USTF0",1734133213635,0.63340894,101300.0,101290.0,0.00972253]
["bitfinex-derivatives","BTCF0:USTF0",1734133213840,0.04935,101290.0,101280.0,0.049353]
["bitfinex-derivatives","BTCF0:USTF0",1734133214044,0.50403147,101290.0,101280.0,0.049353]
["bitfinex-derivatives","BTCF0:USTF0",1734133216341,0.44265,101290.0,101280.0,0.049353]
["bitfinex-derivatives","BTCF0:USTF0",1734133216542,0.50403147,101290.0,101280.0,0.049353]
["bitfinex-derivatives","BTCF0:USTF0",1734133218342,0.47435,101290.0,101280.0,0.049353]
["bitfinex-derivatives","BTCF0:USTF0",1734133218647,0.0317,101290.0,101280.0,0.47153447]
["bitfinex-derivatives","BTCF0:USTF0",1734133220447,0.0317,101290.0,101280.0,0.50193447]
["bitfinex-derivatives","BTCF0:USTF0",1734133221938,0.08105,101290.0,101280.0,0.50193447]
["bitfinex-derivatives","BTCF0:USTF0",1734133222546,0.08105,101290.0,101280.0,0.440553]
["bitfinex-derivatives","BTCF0:USTF0",1734133222746,0.08105,101290.0,101280.0,0.079753]
["bitfinex-derivatives","BTCF0:USTF0",1734133223539,0.08105,101290.0,101280.0,0.14113447]
["bitfinex-derivatives","BTCF0:USTF0",1734133223745,0.08105,101290.0,101280.0,0.50193447]
["bitfinex-derivatives","BTCF0:USTF0",1734133223746,0.04935,101290.0,101280.0,0.50193447]
["bitfinex-derivatives","BTCF0:USTF0",1734133223946,0.04935,101290.0,101280.0,0.473253]
["bitfinex-derivatives","BTCF0:USTF0",1734133224349,0.04935,101290.0,101280.0,0.53463447]
["bitfinex-derivatives","BTCF0:USTF0",1734133225342,0.04935,101290.0,101280.0,0.473253]
["bitfinex-derivatives","BTCF0:USTF0",1734133226040,0.04935,101290.0,101280.0,0.112453]
["bitfinex-derivatives","BTCF0:USTF0",1734133226246,0.04935,101290.0,101280.0,0.25706195]
["bitfinex-derivatives","BTCF0:USTF0",1734133226939,0.04935,101290.0,101280.0,0.61786195]
["bitfinex-derivatives","BTCF0:USTF0",1734133227446,0.04935,101290.0,101280.0,0.85434948]
["bitfinex-derivatives","BTCF0:USTF0",1734133228259,0.04935,101290.0,101280.0,0.31624053]
["bitfinex-derivatives","BTCF0:USTF0",1734133228450,0.19692265,101290.0,101280.0,0.49363652]
["bitfinex-derivatives","BTCF0:USTF0",1734133229153,0.19692265,101290.0,101280.0,0.85443652]
["bitfinex-derivatives","BTCF0:USTF0",1734133232356,0.19692265,101290.0,101280.0,0.67704053]
["bitfinex-derivatives","BTCF0:USTF0",1734133234158,0.19692265,101290.0,101280.0,0.97307251]
["bitfinex-derivatives","BTCF0:USTF0",1734133235152,0.25830412,101290.0,101280.0,0.67704053]
["bitfinex-derivatives","BTCF0:USTF0",1734133238164,0.43410904,101290.0,101280.0,0.67704053]
["bitfinex-derivatives","BTCF0:USTF0",1734133239061,0.37272757,101290.0,101280.0,0.67704053]
["bitfinex-derivatives","BTCF0:USTF0",1734133243456,0.22515492,101290.0,101280.0,0.67704053]
["bitfinex-derivatives","BTCF0:USTF0",1734133243762,0.28653639,101290.0,101280.0,0.67704053]
["bitfinex-derivatives","BTCF0:USTF0",1734133244356,0.28653639,101290.0,101280.0,0.85467056]
["bitfinex-derivatives","BTCF0:USTF0",1734133245462,0.22515492,101290.0,101280.0,0.85467056]
["bitfinex-derivatives","BTCF0:USTF0",1734133246750,0.22515492,101290.0,101280.0,0.49387056]
["bitfinex-derivatives","BTCF0:USTF0",1734133246952,0.04935,101290.0,101280.0,0.31624053]
["bitfinex-derivatives","BTCF0:USTF0",1734133247151,0.47153147,101290.0,101280.0,0.41415056]
["bitfinex-derivatives","BTCF0:USTF0",1734133247365,0.76516314,101290.0,101280.0,0.17766303]
["bitfinex-derivatives","BTCF0:USTF0",1734133247760,0.76516314,101290.0,101270.0,1.33407532]
["bitfinex-derivatives","BTCF0:USTF0",1734133247966,0.22562499,101280.0,101270.0,1.39545679]
["bitfinex-derivatives","BTCF0:USTF0",1734133248154,0.32562646,101280.0,101270.0,1.21779376]
["bitfinex-derivatives","BTCF0:USTF0",1734133248355,0.17762662,101280.0,101270.0,1.39546043]
["bitfinex-derivatives","BTCF0:USTF0",1734133248667,0.32563688,101280.0,101270.0,1.51382574]
["bitfinex-derivatives","BTCF0:USTF0",1734133249262,0.32563688,101280.0,101270.0,1.39543789]
["bitfinex-derivatives","BTCF0:USTF0",1734133253362,0.37499188,101280.0,101270.0,1.39543789]
["bitfinex-derivatives","BTCF0:USTF0",1734133255871,0.37499188,101280.0,101270.0,1.33405642]
["bitfinex-derivatives","BTCF0:USTF0",1734133256060,0.37499188,101280.0,101270.0,1.39543789]
["bitfinex-derivatives","BTCF0:USTF0",1734133257063,0.37499188,101280.0,101270.0,1.33405642]
["bitfinex-derivatives","BTCF0:USTF0",1734133257472,0.19736526,101280.0,101270.0,1.33405642]
["bitfinex-derivatives","BTCF0:USTF0",1734133258669,0.19736526,101280.0,101270.0,1.39543789]
["bitfinex-derivatives","BTCF0:USTF0",1734133261263,0.37499188,101280.0,101270.0,1.39543789]
["bitfinex-derivatives","BTCF0:USTF0",1734133261468,0.37499188,101280.0,101270.0,1.33405642]
["bitfinex-derivatives","BTCF0:USTF0",1734133262774,0.37499188,101280.0,101270.0,1.39543789]
["bitfinex-derivatives","BTCF0:USTF0",1734133272085,0.32563688,101280.0,101270.0,1.39543789]
["bitfinex-derivatives","BTCF0:USTF0",1734133274281,0.32563688,101280.0,101270.0,1.21779376]
["bitfinex-derivatives","BTCF0:USTF0",1734133274484,0.32563688,101280.0,101270.0,1.39544449]
["bitfinex-derivatives","BTCF0:USTF0",1734133275385,0.17762662,101280.0,101270.0,1.21779376]
["bitfinex-derivatives","BTCF0:USTF0",1734133275985,0.17762662,101280.0,101270.0,1.39546858]
["bitfinex-derivatives","BTCF0:USTF0",1734133276183,0.17762662,101280.0,101270.0,1.51382574]
["bitfinex-derivatives","BTCF0:USTF0",1734133277285,0.17762662,101280.0,101270.0,1.81863766]
["bitfinex-derivatives","BTCF0:USTF0",1734133279780,0.32563625,101280.0,101270.0,1.88001913]
["bitfinex-derivatives","BTCF0:USTF0",1734133279971,0.32563625,101280.0,101270.0,1.58215013]
["bitfinex-derivatives","BTCF0:USTF0",1734133280172,0.14800963,101280.0,101270.0,1.93780117]
["bitfinex-derivatives","BTCF0:USTF0",1734133280377,0.26637059,101280.0,101270.0,1.93780117]
["bitfinex-derivatives","BTCF0:USTF0",1734133281788,0.26637059,101280.0,101270.0,1.93643421]
["bitfinex-derivatives","BTCF0:USTF0",1734133282173,0.26637059,101280.0,101270.0,1.58078317]
["bitfinex-derivatives","BTCF0:USTF0",1734133284885,0.37710706,101280.0,101270.0,1.5194017]
["bitfinex-derivatives","BTCF0:USTF0",1734133285093,0.22886463,101280.0,101270.0,1.15669029]
["bitfinex-derivatives","BTCF0:USTF0",1734133285284,0.40649125,101280.0,101270.0,1.33427828]
["bitfinex-derivatives","BTCF0:USTF0",1734133285488,0.40649125,101280.0,101270.0,1.39565975]
["bitfinex-derivatives","BTCF0:USTF0",1734133289093,0.35713625,101280.0,101270.0,1.39565975]
["bitfinex-derivatives","BTCF0:USTF0",1734133291798,0.40649125,101280.0,101270.0,1.39565975]
["bitfinex-derivatives","BTCF0:USTF0",1734133293192,0.22886463,101280.0,101270.0,1.39565975]
["bitfinex-derivatives","BTCF0:USTF0",1734133293397,0.40649125,101280.0,101270.0,1.39565975]
["bitfinex-derivatives","BTCF0:USTF0",1734133294392,0.76729125,101280.0,101270.0,1.03485975]
["bitfinex-derivatives","BTCF0:USTF0",1734133294582,0.76729125,101280.0,101270.0,0.97347828]
["bitfinex-derivatives","BTCF0:USTF0",1734133294583,0.82867272,101280.0,101270.0,0.97347828]
["bitfinex-derivatives","BTCF0:USTF0",1734133294787,0.76729125,101280.0,101270.0,0.47347828]
["bitfinex-derivatives","BTCF0:USTF0",1734133294990,0.86007272,101280.0,101270.0,0.47347828]
["bitfinex-derivatives","BTCF0:USTF0",1734133295188,0.71206309,101280.0,101270.0,0.47347828]
["bitfinex-derivatives","BTCF0:USTF0",1734133295494,0.71206309,101280.0,101270.0,0.23671275]
["bitfinex-derivatives","BTCF0:USTF0",1734133296499,0.71206309,101280.0,101270.0,0.05912476]
["bitfinex-derivatives","BTCF0:USTF0",1734133296500,0.73758802,101280.0,101270.0,0.05912476]
["bitfinex-derivatives","BTCF0:USTF0",1734133297698,0.37678802,101280.0,101270.0,0.05912476]
["bitfinex-derivatives","BTCF0:USTF0",1734133297889,0.35126309,101280.0,101270.0,0.05912476]
["bitfinex-derivatives","BTCF0:USTF0",1734133298292,0.71206309,101280.0,101270.0,0.05912476]
["bitfinex-derivatives","BTCF0:USTF0",1734133299393,0.473055,101280.0,101270.0,0.29809422]
["bitfinex-derivatives","BTCF0:USTF0",1734133299595,0.62078224,101280.0,101270.0,0.29809422]
["bitfinex-derivatives","BTCF0:USTF0",1734133300495,0.68216371,101280.0,101270.0,0.23671275]
["bitfinex-derivatives","BTCF0:USTF0",1734133301397,0.62078224,101280.0,101270.0,0.23671275]
["bitfinex-derivatives","BTCF0:USTF0",1734133305297,0.68216371,101280.0,101270.0,0.23671275]
["bitfinex-derivatives","BTCF0:USTF0",1734133306702,0.68216371,101280.0,101270.0,0.18735675]
["bitfinex-derivatives","BTCF0:USTF0",1734133306703,0.74354518,101280.0,101270.0,0.18735675]
["bitfinex-derivatives","BTCF0:USTF0",1734133306904,0.74354518,101280.0,101270.0,0.00976876]
["bitfinex-derivatives","BTCF0:USTF0",1734133306905,0.79892397,101280.0,101270.0,0.00976876]
["bitfinex-derivatives","BTCF0:USTF0",1734133307198,0.04936,101270.0,101260.0,0.22843336]
["bitfinex-derivatives","BTCF0:USTF0",1734133307400,0.46629108,101270.0,101260.0,0.05084537]
["bitfinex-derivatives","BTCF0:USTF0",1734133308500,0.46629108,101270.0,101260.0,0.06071515]
["bitfinex-derivatives","BTCF0:USTF0",1734133313810,0.46629108,101270.0,101260.0,0.23830314]
["bitfinex-derivatives","BTCF0:USTF0",1734133315304,0.46629108,101270.0,101260.0,0.01135115]
["bitfinex-derivatives","BTCF0:USTF0",1734133315904,0.46629108,101270.0,101260.0,0.18893914]
["bitfinex-derivatives","BTCF0:USTF0",1734133319105,0.31863217,101270.0,101260.0,0.01135115]
["bitfinex-derivatives","BTCF0:USTF0",1734133320318,0.31863217,101270.0,101260.0,0.18893914]
["bitfinex-derivatives","BTCF0:USTF0",1734133320509,0.31863217,101270.0,101260.0,0.18745777]
["bitfinex-derivatives","BTCF0:USTF0",1734133323917,0.67943217,101270.0,101260.0,0.18745777]
["bitfinex-derivatives","BTCF0:USTF0",1734133324115,0.67943217,101270.0,101260.0,0.00986978]
["bitfinex-derivatives","BTCF0:USTF0",1734133324313,0.67943217,101270.0,101250.0,0.77515352]
["bitfinex-derivatives","BTCF0:USTF0",1734133324314,0.50224147,101270.0,101250.0,0.77515352]
["bitfinex-derivatives","BTCF0:USTF0",1734133324513,0.43568834,101260.0,101250.0,0.53838799]
["bitfinex-derivatives","BTCF0:USTF0",1734133325419,0.37430687,101260.0,101250.0,0.64913946]
["bitfinex-derivatives","BTCF0:USTF0",1734133326421,0.37430687,101260.0,101250.0,0.88590499]
["bitfinex-derivatives","BTCF0:USTF0",1734133326718,0.37430687,101260.0,101250.0,0.89598939]
["bitfinex-derivatives","BTCF0:USTF0",1734133326911,0.37430687,101260.0,101250.0,0.65922386]
["bitfinex-derivatives","BTCF0:USTF0",1734133328120,0.19706585,101260.0,101250.0,0.89598939]
["bitfinex-derivatives","BTCF0:USTF0",1734133329016,0.19706585,101260.0,101250.0,0.89592958]
["bitfinex-derivatives","BTCF0:USTF0",1734133329726,0.19706585,101260.0,101250.0,0.89592969]
["bitfinex-derivatives","BTCF0:USTF0",1734133330018,0.19706585,101260.0,101250.0,0.7184014]
["bitfinex-derivatives","BTCF0:USTF0",1734133335122,0.19706585,101260.0,101250.0,0.65701993]
["bitfinex-derivatives","BTCF0:USTF0",1734133335420,0.19706585,101260.0,101250.0,0.7184014]
["bitfinex-derivatives","BTCF0:USTF0",1734133338124,0.37430687,101260.0,101250.0,1.01443338]
["bitfinex-derivatives","BTCF0:USTF0",1734133338326,0.37430687,101260.0,101250.0,0.7184014]
["bitfinex-derivatives","BTCF0:USTF0",1734133338520,0.37430687,101260.0,101250.0,1.31506889]
["bitfinex-derivatives","BTCF0:USTF0",1734133338720,0.37430687,101260.0,101250.0,0.7184014]
["bitfinex-derivatives","BTCF0:USTF0",1734133339316,0.37430687,101260.0,101250.0,1.31470585]
["bitfinex-derivatives","BTCF0:USTF0",1734133339515,0.37430687,101260.0,101250.0,1.01443338]
["bitfinex-derivatives","BTCF0:USTF0",1734133339916,0.37430687,101260.0,101250.0,0.7184014]
["bitfinex-derivatives","BTCF0:USTF0",1734133340323,0.37430687,101260.0,101250.0,1.31509836]
["bitfinex-derivatives","BTCF0:USTF0",1734133341519,0.37430687,101260.0,101250.0,1.25371689]
["bitfinex-derivatives","BTCF0:USTF0",1734133341715,0.37430687,101260.0,101250.0,0.95305191]
["bitfinex-derivatives","BTCF0:USTF0",1734133342119,0.37430687,101260.0,101250.0,0.65701993]
["bitfinex-derivatives","BTCF0:USTF0",1734133342519,0.37430687,101260.0,101250.0,0.95305191]
["bitfinex-derivatives","BTCF0:USTF0",1734133343419,0.37430687,101260.0,101250.0,1.25359129]
["bitfinex-derivatives","BTCF0:USTF0",1734133344022,0.37430687,101260.0,101250.0,0.65701993]
["bitfinex-derivatives","BTCF0:USTF0",1734133344227,0.37430687,101260.0,101250.0,1.25347788]
["bitfinex-derivatives","BTCF0:USTF0",1734133344430,0.37430687,101260.0,101250.0,0.95305191]
["bitfinex-derivatives","BTCF0:USTF0",1734133344618,0.37430687,101260.0,101250.0,0.65701993]
["bitfinex-derivatives","BTCF0:USTF0",1734133344823,0.19706585,101260.0,101250.0,0.95305191]
["bitfinex-derivatives","BTCF0:USTF0",1734133345023,0.19706585,101260.0,101250.0,0.65701993]
["bitfinex-derivatives","BTCF0:USTF0",1734133346129,0.37430687,101260.0,101250.0,0.65701993]
["bitfinex-derivatives","BTCF0:USTF0",1734133346524,0.19706585,101260.0,101250.0,0.95305191]
["bitfinex-derivatives","BTCF0:USTF0",1734133347827,0.19706585,101260.0,101250.0,0.59225191]
["bitfinex-derivatives","BTCF0:USTF0",1734133348029,0.19706585,101260.0,101250.0,0.95305191]
["bitfinex-derivatives","BTCF0:USTF0",1734133348737,0.19706585,101260.0,101250.0,0.65701993]
["bitfinex-derivatives","BTCF0:USTF0",1734133348927,0.37430687,101260.0,101250.0,0.65701993]
["bitfinex-derivatives","BTCF0:USTF0",1734133349522,0.69964781,101280.0,101270.0,4.12345166]
["bitfinex-derivatives","BTCF0:USTF0",1734133349732,0.82241075,101280.0,101270.0,4.12345166]
["bitfinex-derivatives","BTCF0:USTF0",1734133349931,0.48728818,101280.0,101270.0,4.12345166]
["bitfinex-derivatives","BTCF0:USTF0",1734133350132,0.46161075,101280.0,101270.0,4.12345166]
["bitfinex-derivatives","BTCF0:USTF0",1734133350526,0.82241075,101280.0,101270.0,4.12345166]
["bitfinex-derivatives","BTCF0:USTF0",1734133350830,0.84808818,101280.0,101270.0,4.12345166]
["bitfinex-derivatives","BTCF0:USTF0",1734133351935,0.48728818,101280.0,101270.0,4.12345166]
["bitfinex-derivatives","BTCF0:USTF0",1734133352129,0.46161075,101280.0,101270.0,4.12345166]
["bitfinex-derivatives","BTCF0:USTF0",1734133352633,0.49431075,101280.0,101270.0,4.12345166]
["bitfinex-derivatives","BTCF0:USTF0",1734133352931,0.51998818,101280.0,101270.0,4.12345166]
["bitfinex-derivatives","BTCF0:USTF0",1734133353234,0.85511075,101280.0,101270.0,4.12345166]
["bitfinex-derivatives","BTCF0:USTF0",1734133353435,0.88078818,101280.0,101270.0,4.12345166]
["bitfinex-derivatives","BTCF0:USTF0",1734133355237,0.51998818,101280.0,101270.0,4.13330865]
["bitfinex-derivatives","BTCF0:USTF0",1734133355530,0.49431075,101280.0,101270.0,4.13330865]
["bitfinex-derivatives","BTCF0:USTF0",1734133356330,0.51998818,101280.0,101270.0,4.13330865]
["bitfinex-derivatives","BTCF0:USTF0",1734133357233,0.49431075,101280.0,101270.0,4.13330865]
["bitfinex-derivatives","BTCF0:USTF0",1734133358522,0.33884781,101280.0,101270.0,4.13330865]
["bitfinex-derivatives","BTCF0:USTF0",1734133358727,0.31881974,101280.0,101270.0,4.54346865]
["bitfinex-derivatives","BTCF0:USTF0",1734133359026,0.34880121,101280.0,101270.0,4.72118971]
["bitfinex-derivatives","BTCF0:USTF0",1734133359231,0.34880121,101280.0,101270.0,4.54346865]
["bitfinex-derivatives","BTCF0:USTF0",1734133365642,0.31730121,101280.0,101270.0,4.54346865]
["bitfinex-derivatives","BTCF0:USTF0",1734133366137,0.11073647,101280.0,101270.0,4.54346865]
["bitfinex-derivatives","BTCF0:USTF0",1734133366737,0.48960507,101280.0,101270.0,4.54346865]
["bitfinex-derivatives","BTCF0:USTF0",1734133367045,0.31730121,101280.0,101270.0,4.54346865]
["bitfinex-derivatives","BTCF0:USTF0",1734133367446,0.049355,101280.0,101270.0,4.78257118]
["bitfinex-derivatives","BTCF0:USTF0",1734133367645,0.13044446,101290.0,101280.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734133367940,0.13044446,101290.0,101280.0,0.441355]
["bitfinex-derivatives","BTCF0:USTF0",1734133369436,0.35567644,101290.0,101280.0,0.441355]
["bitfinex-derivatives","BTCF0:USTF0",1734133369641,0.30763019,101290.0,101280.0,0.441355]
["bitfinex-derivatives","BTCF0:USTF0",1734133370042,0.30763019,101290.0,101280.0,0.37335499]
["bitfinex-derivatives","BTCF0:USTF0",1734133370245,0.30763019,101290.0,101280.0,0.42270999]
["bitfinex-derivatives","BTCF0:USTF0",1734133371247,0.2879202,101290.0,101280.0,0.42270999]
["bitfinex-derivatives","BTCF0:USTF0",1734133374143,0.2879202,101290.0,101280.0,1.01509146]
["bitfinex-derivatives","BTCF0:USTF0",1734133374144,0.07487306,101290.0,101280.0,1.01509146]
["bitfinex-derivatives","BTCF0:USTF0",1734133374349,0.07487306,101290.0,101280.0,1.04629146]
["bitfinex-derivatives","BTCF0:USTF0",1734133374647,0.29999131,101290.0,101280.0,1.04629146]
["bitfinex-derivatives","BTCF0:USTF0",1734133374850,0.25199357,101290.0,101280.0,1.04629146]
["bitfinex-derivatives","BTCF0:USTF0",1734133375451,0.22647351,101290.0,101280.0,0.98490999]
["bitfinex-derivatives","BTCF0:USTF0",1734133376044,0.28785498,101290.0,101280.0,0.98490999]
["bitfinex-derivatives","BTCF0:USTF0",1734133379243,0.17712051,101290.0,101280.0,1.04629146]
["bitfinex-derivatives","BTCF0:USTF0",1734133379452,0.32466158,101290.0,101280.0,1.04629146]
["bitfinex-derivatives","BTCF0:USTF0",1734133379645,0.32466158,101290.0,101280.0,0.98490999]
["bitfinex-derivatives","BTCF0:USTF0",1734133380449,0.32466158,101290.0,101280.0,1.04629146]
["bitfinex-derivatives","BTCF0:USTF0",1734133381052,0.31466158,101290.0,101280.0,1.04629146]
["bitfinex-derivatives","BTCF0:USTF0",1734133385058,0.36401158,101290.0,101280.0,1.04629146]
["bitfinex-derivatives","BTCF0:USTF0",1734133385554,0.42539305,101290.0,101280.0,0.98490999]
["bitfinex-derivatives","BTCF0:USTF0",1734133385754,0.36401158,101290.0,101280.0,0.45370999]
["bitfinex-derivatives","BTCF0:USTF0",1734133385958,0.36401158,101290.0,101280.0,0.54809146]
["bitfinex-derivatives","BTCF0:USTF0",1734133385959,0.04935,101290.0,101280.0,0.54809146]
["bitfinex-derivatives","BTCF0:USTF0",1734133387052,0.19691425,101290.0,101280.0,0.54809146]
["bitfinex-derivatives","BTCF0:USTF0",1734133387251,0.14756425,101290.0,101280.0,0.54809146]
["bitfinex-derivatives","BTCF0:USTF0",1734133388856,0.14760658,101290.0,101280.0,0.54809146]
["bitfinex-derivatives","BTCF0:USTF0",1734133393056,0.14760658,101290.0,101280.0,0.72544558]
["bitfinex-derivatives","BTCF0:USTF0",1734133394866,0.14760658,101290.0,101280.0,0.78682705]
["bitfinex-derivatives","BTCF0:USTF0",1734133395064,0.26575404,101290.0,101280.0,1.02329922]
["bitfinex-derivatives","BTCF0:USTF0",1734133395262,0.11814746,101290.0,101280.0,1.3459451]
["bitfinex-derivatives","BTCF0:USTF0",1734133395567,0.20676197,101290.0,101280.0,1.9355692]
["bitfinex-derivatives","BTCF0:USTF0",1734133396252,0.20675548,101290.0,101280.0,1.93602939]
["bitfinex-derivatives","BTCF0:USTF0",1734133396453,0.20675548,101290.0,101280.0,1.93601012]
["bitfinex-derivatives","BTCF0:USTF0",1734133397062,0.20675548,101290.0,101280.0,1.93611836]
["bitfinex-derivatives","BTCF0:USTF0",1734133398065,0.11814746,101290.0,101280.0,1.34592583]
["bitfinex-derivatives","BTCF0:USTF0",1734133398463,0.20673215,101290.0,101280.0,1.34592583]
["bitfinex-derivatives","BTCF0:USTF0",1734133400667,0.20673215,101290.0,101280.0,1.22316289]
["bitfinex-derivatives","BTCF0:USTF0",1734133400876,0.20673215,101290.0,101280.0,1.34592583]
["bitfinex-derivatives","BTCF0:USTF0",1734133402868,0.26811362,101290.0,101280.0,1.22316289]
["bitfinex-derivatives","BTCF0:USTF0",1734133403165,0.22887893,101290.0,101280.0,1.39788329]
["bitfinex-derivatives","BTCF0:USTF0",1734133403371,0.19695658,101290.0,101280.0,0.66143039]
["bitfinex-derivatives","BTCF0:USTF0",1734133403566,0.22865658,101290.0,101280.0,0.66143039]
["bitfinex-derivatives","BTCF0:USTF0",1734133409475,0.40580542,101290.0,101280.0,0.66143039]
["bitfinex-derivatives","BTCF0:USTF0",1734133410271,0.40580542,101290.0,101280.0,0.60004892]
["bitfinex-derivatives","BTCF0:USTF0",1734133410574,0.40580542,101290.0,101280.0,0.58749393]
["bitfinex-derivatives","BTCF0:USTF0",1734133410974,0.46718689,101290.0,101280.0,0.410155]
["bitfinex-derivatives","BTCF0:USTF0",1734133411280,0.31958031,101290.0,101280.0,0.410155]
["bitfinex-derivatives","BTCF0:USTF0",1734133416173,0.31958031,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734133421685,0.14243147,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734133421986,0.39708096,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734133422284,0.16832636,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734133422582,0.14243147,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734133424885,0.36761704,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734133425189,0.16832636,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734133425380,0.14243147,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734133428188,0.049355,101280.0,101270.0,4.57596665]
["bitfinex-derivatives","BTCF0:USTF0",1734133428383,0.43569708,101280.0,101270.0,4.57596665]
["bitfinex-derivatives","BTCF0:USTF0",1734133428789,0.43569708,101280.0,101270.0,4.52660865]
["bitfinex-derivatives","BTCF0:USTF0",1734133430198,0.37431561,101280.0,101270.0,4.57596865]
["bitfinex-derivatives","BTCF0:USTF0",1734133430986,0.14770937,101280.0,101270.0,4.81468905]
["bitfinex-derivatives","BTCF0:USTF0",1734133431188,0.22660324,101290.0,101270.0,4.81468905]
["bitfinex-derivatives","BTCF0:USTF0",1734133431189,0.22660324,101290.0,101280.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734133431393,0.22660324,101290.0,101280.0,0.47153647]
["bitfinex-derivatives","BTCF0:USTF0",1734133431691,0.22660324,101290.0,101280.0,0.6488754]
["bitfinex-derivatives","BTCF0:USTF0",1734133433190,0.22660324,101290.0,101280.0,0.58749393]
["bitfinex-derivatives","BTCF0:USTF0",1734133433387,0.22660324,101290.0,101280.0,0.6488754]
["bitfinex-derivatives","BTCF0:USTF0",1734133434493,0.22660324,101290.0,101280.0,0.6793754]
["bitfinex-derivatives","BTCF0:USTF0",1734133438085,0.22660324,101290.0,101280.0,0.9158283]
["bitfinex-derivatives","BTCF0:USTF0",1734133438693,0.22660324,101290.0,101280.0,0.6793754]
["bitfinex-derivatives","BTCF0:USTF0",1734133438884,0.22660324,101290.0,101280.0,0.9158283]
["bitfinex-derivatives","BTCF0:USTF0",1734133439487,0.22660324,101290.0,101280.0,0.6793754]
["bitfinex-derivatives","BTCF0:USTF0",1734133440496,0.22660324,101290.0,101280.0,0.9158283]
["bitfinex-derivatives","BTCF0:USTF0",1734133441285,0.11073347,101290.0,101280.0,0.5972529]
["bitfinex-derivatives","BTCF0:USTF0",1734133441492,0.20623347,101290.0,101280.0,0.5972529]
["bitfinex-derivatives","BTCF0:USTF0",1734133441698,0.20623347,101290.0,101280.0,0.5383212]
["bitfinex-derivatives","BTCF0:USTF0",1734133441889,0.38348471,101290.0,101280.0,0.5383212]
["bitfinex-derivatives","BTCF0:USTF0",1734133442794,0.38348471,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734133442795,0.41288269,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734133442991,0.43871539,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734133447094,0.23206617,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734133447303,0.43871539,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734133447504,0.23206617,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734133449090,0.43871539,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734133450196,0.23206617,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734133451804,0.16866617,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734133452005,0.20116617,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734133452302,0.1072847,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734133452502,0.14283347,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734133452705,0.16866617,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734133454204,0.42331462,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734133454503,0.37531539,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734133457203,0.16866617,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734133458415,0.1880813,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734133459002,0.42331462,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734133459310,0.37531539,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734133459906,0.14283347,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734133462014,0.14283347,101290.0,101270.0,4.78236932]
["bitfinex-derivatives","BTCF0:USTF0",1734133462316,0.27485236,101280.0,101270.0,4.78236932]
["bitfinex-derivatives","BTCF0:USTF0",1734133462507,0.28823274,101280.0,101270.0,4.72098785]
["bitfinex-derivatives","BTCF0:USTF0",1734133463011,0.22685127,101280.0,101270.0,4.78236932]
["bitfinex-derivatives","BTCF0:USTF0",1734133463209,0.37476638,101280.0,101270.0,4.78236932]
["bitfinex-derivatives","BTCF0:USTF0",1734133463401,0.22685127,101280.0,101270.0,4.78236932]
["bitfinex-derivatives","BTCF0:USTF0",1734133464007,0.37478517,101280.0,101270.0,4.78236932]
["bitfinex-derivatives","BTCF0:USTF0",1734133464211,0.32543017,101280.0,101270.0,4.78236932]
["bitfinex-derivatives","BTCF0:USTF0",1734133464416,0.32543261,101280.0,101270.0,5.01882222]
["bitfinex-derivatives","BTCF0:USTF0",1734133464603,0.14793634,101280.0,101270.0,5.01882222]
["bitfinex-derivatives","BTCF0:USTF0",1734133465206,0.32543261,101280.0,101270.0,5.01882222]
["bitfinex-derivatives","BTCF0:USTF0",1734133465502,0.14793634,101280.0,101270.0,5.01882222]
["bitfinex-derivatives","BTCF0:USTF0",1734133465708,0.32543261,101280.0,101270.0,5.01882222]
["bitfinex-derivatives","BTCF0:USTF0",1734133467118,0.14793634,101280.0,101270.0,5.01882222]
["bitfinex-derivatives","BTCF0:USTF0",1734133467917,0.32543261,101280.0,101270.0,5.01882222]
["bitfinex-derivatives","BTCF0:USTF0",1734133468117,0.32543261,101280.0,101270.0,5.04932222]
["bitfinex-derivatives","BTCF0:USTF0",1734133468526,0.37478761,101280.0,101270.0,5.04932222]
["bitfinex-derivatives","BTCF0:USTF0",1734133468912,0.22685127,101280.0,101270.0,5.04932222]
["bitfinex-derivatives","BTCF0:USTF0",1734133471219,0.22685127,101280.0,101270.0,4.87180102]
["bitfinex-derivatives","BTCF0:USTF0",1734133474022,0.17749627,101280.0,101270.0,4.87180102]
["bitfinex-derivatives","BTCF0:USTF0",1734133474212,0.27485356,101280.0,101270.0,4.87180102]
["bitfinex-derivatives","BTCF0:USTF0",1734133474413,0.22685627,101280.0,101270.0,4.87180102]
["bitfinex-derivatives","BTCF0:USTF0",1734133476218,0.22685627,101280.0,101270.0,5.04947418]
["bitfinex-derivatives","BTCF0:USTF0",1734133476423,0.22685627,101280.0,101270.0,5.04947263]
["bitfinex-derivatives","BTCF0:USTF0",1734133476624,0.22685627,101280.0,101270.0,4.87180102]
["bitfinex-derivatives","BTCF0:USTF0",1734133476829,0.22685627,101280.0,101270.0,5.04947273]
["bitfinex-derivatives","BTCF0:USTF0",1734133482428,0.22685627,101280.0,101270.0,5.01897273]
["bitfinex-derivatives","BTCF0:USTF0",1734133488220,0.22685627,101280.0,101270.0,4.90823326]
["bitfinex-derivatives","BTCF0:USTF0",1734133488522,0.31739069,101280.0,101270.0,4.31098036]
["bitfinex-derivatives","BTCF0:USTF0",1734133488724,0.35059069,101280.0,101270.0,4.13330865]
["bitfinex-derivatives","BTCF0:USTF0",1734133488928,0.38239069,101280.0,101270.0,4.13330865]
["bitfinex-derivatives","BTCF0:USTF0",1734133489128,0.40829408,101280.0,101270.0,4.13330865]
["bitfinex-derivatives","BTCF0:USTF0",1734133489524,0.38239069,101280.0,101270.0,4.13330865]
["bitfinex-derivatives","BTCF0:USTF0",1734133489923,0.17574147,101280.0,101270.0,4.13330865]
["bitfinex-derivatives","BTCF0:USTF0",1734133495933,0.11436,101280.0,101270.0,4.13330865]
["bitfinex-derivatives","BTCF0:USTF0",1734133496726,0.33987191,101280.0,101270.0,4.24405512]
["bitfinex-derivatives","BTCF0:USTF0",1734133496925,0.29186594,101280.0,101270.0,4.24405512]
["bitfinex-derivatives","BTCF0:USTF0",1734133497328,0.29186594,101280.0,101270.0,4.60485512]
["bitfinex-derivatives","BTCF0:USTF0",1734133497531,0.29186594,101280.0,101270.0,4.78252683]
["bitfinex-derivatives","BTCF0:USTF0",1734133498236,0.11436,101280.0,101270.0,4.78252683]
["bitfinex-derivatives","BTCF0:USTF0",1734133498529,0.33986894,101280.0,101270.0,4.78252683]
["bitfinex-derivatives","BTCF0:USTF0",1734133498727,0.29186594,101280.0,101270.0,4.78252683]
["bitfinex-derivatives","BTCF0:USTF0",1734133501629,0.61976294,101290.0,101270.0,4.78252683]
["bitfinex-derivatives","BTCF0:USTF0",1734133501829,0.61976294,101290.0,101280.0,0.11074147]
["bitfinex-derivatives","BTCF0:USTF0",1734133502230,0.67453803,101290.0,101280.0,0.11074147]
["bitfinex-derivatives","BTCF0:USTF0",1734133502926,0.7359195,101290.0,101280.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734133503729,0.50363847,101290.0,101280.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734133506632,0.442257,101290.0,101280.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734133509629,0.61981288,101290.0,101280.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734133509830,0.442257,101290.0,101280.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734133514034,0.88507676,101290.0,101280.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734133514541,0.91051809,101290.0,101280.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734133517336,0.54971809,101290.0,101280.0,0.47154147]
["bitfinex-derivatives","BTCF0:USTF0",1734133517645,0.31354755,101290.0,101280.0,0.97154147]
["bitfinex-derivatives","BTCF0:USTF0",1734133517835,0.31354755,101290.0,101280.0,0.61074147]
["bitfinex-derivatives","BTCF0:USTF0",1734133519446,0.26419055,101290.0,101280.0,1.03292294]
["bitfinex-derivatives","BTCF0:USTF0",1734133519647,0.26419055,101290.0,101280.0,1.06422294]
["bitfinex-derivatives","BTCF0:USTF0",1734133519835,0.05754133,101290.0,101280.0,1.00284147]
["bitfinex-derivatives","BTCF0:USTF0",1734133520040,0.0321,101290.0,101280.0,1.00284147]
["bitfinex-derivatives","BTCF0:USTF0",1734133522041,0.0321,101290.0,101280.0,1.06422294]
["bitfinex-derivatives","BTCF0:USTF0",1734133522242,0.25762157,101290.0,101280.0,1.06422294]
["bitfinex-derivatives","BTCF0:USTF0",1734133522446,0.23506527,101290.0,101280.0,1.06422294]
["bitfinex-derivatives","BTCF0:USTF0",1734133523251,0.28442027,101290.0,101280.0,1.06422294]
["bitfinex-derivatives","BTCF0:USTF0",1734133523441,0.28442027,101290.0,101280.0,1.00284147]
["bitfinex-derivatives","BTCF0:USTF0",1734133528047,0.10689633,101290.0,101280.0,1.00284147]
["bitfinex-derivatives","BTCF0:USTF0",1734133528454,0.36154362,101290.0,101280.0,1.00284147]
["bitfinex-derivatives","BTCF0:USTF0",1734133528757,0.31354555,101290.0,101280.0,1.00284147]
["bitfinex-derivatives","BTCF0:USTF0",1734133529755,0.081455,101290.0,101280.0,0.97154147]
["bitfinex-derivatives","BTCF0:USTF0",1734133530150,0.10693925,101290.0,101280.0,0.97154147]
["bitfinex-derivatives","BTCF0:USTF0",1734133530654,0.081455,101290.0,101280.0,0.47154147]
["bitfinex-derivatives","BTCF0:USTF0",1734133534456,0.25900326,101290.0,101280.0,0.64921318]
["bitfinex-derivatives","BTCF0:USTF0",1734133535754,0.25900326,101290.0,101280.0,0.58783171]
["bitfinex-derivatives","BTCF0:USTF0",1734133535959,0.25900326,101290.0,101280.0,0.64921318]
["bitfinex-derivatives","BTCF0:USTF0",1734133541561,0.25900326,101290.0,101280.0,0.47154147]
["bitfinex-derivatives","BTCF0:USTF0",1734133542165,0.25900326,101290.0,101280.0,0.64921318]
["bitfinex-derivatives","BTCF0:USTF0",1734133542555,0.25900326,101290.0,101280.0,0.47154147]
["bitfinex-derivatives","BTCF0:USTF0",1734133542556,0.28810422,101290.0,101280.0,0.47154147]
["bitfinex-derivatives","BTCF0:USTF0",1734133543469,0.081455,101290.0,101280.0,0.47154147]
["bitfinex-derivatives","BTCF0:USTF0",1734133544161,0.33610229,101290.0,101280.0,0.47154147]
["bitfinex-derivatives","BTCF0:USTF0",1734133544368,0.28810422,101290.0,101280.0,0.47154147]
["bitfinex-derivatives","BTCF0:USTF0",1734133547571,0.31372713,101290.0,101280.0,0.47154147]
["bitfinex-derivatives","BTCF0:USTF0",1734133549259,0.31372713,101290.0,101280.0,0.64921318]
["bitfinex-derivatives","BTCF0:USTF0",1734133549461,0.31372713,101290.0,101280.0,0.47154147]
["bitfinex-derivatives","BTCF0:USTF0",1734133551872,0.31372713,101290.0,101280.0,0.64921318]
["bitfinex-derivatives","BTCF0:USTF0",1734133552574,0.28810422,101290.0,101280.0,0.64921318]
["bitfinex-derivatives","BTCF0:USTF0",1734133552771,0.28810422,101290.0,101280.0,0.74089465]
["bitfinex-derivatives","BTCF0:USTF0",1734133552971,0.31372713,101290.0,101280.0,0.74089465]
["bitfinex-derivatives","BTCF0:USTF0",1734133554060,0.28810422,101290.0,101280.0,0.74089465]
["bitfinex-derivatives","BTCF0:USTF0",1734133555170,0.081455,101290.0,101280.0,0.74089465]
["bitfinex-derivatives","BTCF0:USTF0",1734133555575,0.33610187,101290.0,101280.0,0.74089465]
["bitfinex-derivatives","BTCF0:USTF0",1734133555869,0.99186408,101320.0,101310.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1734133555870,0.00148126,101320.0,101310.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1734133556072,0.049837,101330.0,101320.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734133556272,0.049837,101330.0,101320.0,0.53290394]
["bitfinex-derivatives","BTCF0:USTF0",1734133556471,0.049837,101330.0,101320.0,0.11072247]
["bitfinex-derivatives","BTCF0:USTF0",1734133556774,0.049837,101330.0,101320.0,0.47152247]
["bitfinex-derivatives","BTCF0:USTF0",1734133556965,0.049337,101330.0,101320.0,0.47152247]
["bitfinex-derivatives","BTCF0:USTF0",1734133557471,0.049337,101330.0,101320.0,0.53290394]
["bitfinex-derivatives","BTCF0:USTF0",1734133557876,0.049837,101330.0,101320.0,0.53290394]
["bitfinex-derivatives","BTCF0:USTF0",1734133558169,0.19741347,101330.0,101320.0,0.53290394]
["bitfinex-derivatives","BTCF0:USTF0",1734133559076,0.19691347,101330.0,101320.0,0.53290394]
["bitfinex-derivatives","BTCF0:USTF0",1734133559273,0.19691347,101330.0,101320.0,0.47152247]
["bitfinex-derivatives","BTCF0:USTF0",1734133559574,0.19691347,101330.0,101320.0,0.53290394]
["bitfinex-derivatives","BTCF0:USTF0",1734133559974,0.19741347,101330.0,101320.0,0.53290394]
["bitfinex-derivatives","BTCF0:USTF0",1734133560172,0.19741347,101330.0,101320.0,0.53190394]
["bitfinex-derivatives","BTCF0:USTF0",1734133560868,0.19691347,101330.0,101320.0,0.53190394]
["bitfinex-derivatives","BTCF0:USTF0",1734133561971,0.19741347,101330.0,101320.0,0.53190394]
["bitfinex-derivatives","BTCF0:USTF0",1734133562372,0.14807647,101330.0,101320.0,0.5419161]
["bitfinex-derivatives","BTCF0:USTF0",1734133562873,0.14757647,101330.0,101320.0,0.5419161]
["bitfinex-derivatives","BTCF0:USTF0",1734133563468,0.26544206,101330.0,101320.0,0.5419161]
["bitfinex-derivatives","BTCF0:USTF0",1734133563669,0.14757647,101330.0,101320.0,0.5419161]
["bitfinex-derivatives","BTCF0:USTF0",1734133563865,0.14807647,101330.0,101320.0,0.5419161]
["bitfinex-derivatives","BTCF0:USTF0",1734133564069,0.2659351,101330.0,101320.0,0.5419161]
["bitfinex-derivatives","BTCF0:USTF0",1734133564269,0.2986351,101330.0,101320.0,0.5419161]
["bitfinex-derivatives","BTCF0:USTF0",1734133564976,0.2981351,101330.0,101320.0,0.5419161]
["bitfinex-derivatives","BTCF0:USTF0",1734133565170,0.15055863,101330.0,101320.0,0.5419161]
["bitfinex-derivatives","BTCF0:USTF0",1734133565378,0.23892469,101330.0,101320.0,0.5419161]
["bitfinex-derivatives","BTCF0:USTF0",1734133565575,0.23892469,101330.0,101320.0,1.0419161]
["bitfinex-derivatives","BTCF0:USTF0",1734133566372,0.12106606,101330.0,101320.0,1.0419161]
["bitfinex-derivatives","BTCF0:USTF0",1734133570880,0.08836606,101330.0,101320.0,1.0419161]
["bitfinex-derivatives","BTCF0:USTF0",1734133573076,0.25555569,101340.0,101330.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734133573274,0.25555569,101340.0,101330.0,0.47151747]
["bitfinex-derivatives","BTCF0:USTF0",1734133573481,0.25544018,101340.0,101330.0,0.47151747]
["bitfinex-derivatives","BTCF0:USTF0",1734133573682,0.16718963,101340.0,101330.0,0.47151747]
["bitfinex-derivatives","BTCF0:USTF0",1734133573877,0.25543968,101340.0,101330.0,0.47151747]
["bitfinex-derivatives","BTCF0:USTF0",1734133574083,0.16718963,101340.0,101330.0,0.47151747]
["bitfinex-derivatives","BTCF0:USTF0",1734133577977,0.16718963,101340.0,101330.0,0.410136]
["bitfinex-derivatives","BTCF0:USTF0",1734133578383,0.16718963,101340.0,101330.0,0.47151747]
["bitfinex-derivatives","BTCF0:USTF0",1734133580388,0.3147661,101340.0,101330.0,0.47151747]
["bitfinex-derivatives","BTCF0:USTF0",1734133581184,0.19690747,101340.0,101330.0,0.47151747]
["bitfinex-derivatives","BTCF0:USTF0",1734133583493,0.37342565,101340.0,101330.0,0.47151747]
["bitfinex-derivatives","BTCF0:USTF0",1734133584083,0.22584918,101340.0,101330.0,0.47151747]
["bitfinex-derivatives","BTCF0:USTF0",1734133587086,0.17651818,101340.0,101330.0,0.53289894]
["bitfinex-derivatives","BTCF0:USTF0",1734133587283,0.473227,101350.0,101340.0,0.549331]
["bitfinex-derivatives","BTCF0:USTF0",1734133587284,0.26974922,101350.0,101340.0,0.549331]
["bitfinex-derivatives","BTCF0:USTF0",1734133587585,0.26974922,101350.0,101340.0,1.03289394]
["bitfinex-derivatives","BTCF0:USTF0",1734133587586,0.24052153,101350.0,101340.0,1.03289394]
["bitfinex-derivatives","BTCF0:USTF0",1734133587792,0.24052153,101350.0,101340.0,1.21043882]
["bitfinex-derivatives","BTCF0:USTF0",1734133587979,0.17742153,101350.0,101340.0,1.21043882]
["bitfinex-derivatives","BTCF0:USTF0",1734133588186,0.22538601,101350.0,101340.0,1.21043882]
["bitfinex-derivatives","BTCF0:USTF0",1734133588385,0.32519954,101350.0,101340.0,1.21043882]
["bitfinex-derivatives","BTCF0:USTF0",1734133588787,0.32519954,101350.0,101340.0,1.27182029]
["bitfinex-derivatives","BTCF0:USTF0",1734133588788,0.14777801,101350.0,101340.0,1.27182029]
["bitfinex-derivatives","BTCF0:USTF0",1734133589085,0.14777801,101350.0,101340.0,1.5085468]
["bitfinex-derivatives","BTCF0:USTF0",1734133589392,0.2659462,101350.0,101340.0,1.5085468]
["bitfinex-derivatives","BTCF0:USTF0",1734133589786,0.2160462,101350.0,101340.0,1.8085468]
["bitfinex-derivatives","BTCF0:USTF0",1734133590390,0.11816819,101350.0,101340.0,1.57182029]
["bitfinex-derivatives","BTCF0:USTF0",1734133590588,0.11816819,101350.0,101340.0,1.8085468]
["bitfinex-derivatives","BTCF0:USTF0",1734133591385,0.17890259,101360.0,101340.0,1.8085468]
["bitfinex-derivatives","BTCF0:USTF0",1734133591696,0.20972704,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734133591990,0.20972704,101370.0,101360.0,0.97150247]
["bitfinex-derivatives","BTCF0:USTF0",1734133591991,0.0331,101370.0,101360.0,0.97150247]
["bitfinex-derivatives","BTCF0:USTF0",1734133592394,0.0005,101370.0,101360.0,1.09426541]
["bitfinex-derivatives","BTCF0:USTF0",1734133592993,0.0005,101370.0,101360.0,1.12606541]
["bitfinex-derivatives","BTCF0:USTF0",1734133593586,0.0005,101370.0,101360.0,1.30361029]
["bitfinex-derivatives","BTCF0:USTF0",1734133593793,0.0005,101370.0,101360.0,0.94281029]
["bitfinex-derivatives","BTCF0:USTF0",1734133593991,0.68483504,101390.0,101360.0,1.35293129]
["bitfinex-derivatives","BTCF0:USTF0",1734133594190,0.68483504,101390.0,101380.0,0.17207494]
["bitfinex-derivatives","BTCF0:USTF0",1734133594793,0.68483504,101390.0,101380.0,0.11069347]
["bitfinex-derivatives","BTCF0:USTF0",1734133596200,0.507708,101390.0,101380.0,0.11069347]
["bitfinex-derivatives","BTCF0:USTF0",1734133598297,0.049312,101380.0,101370.0,0.410115]
["bitfinex-derivatives","BTCF0:USTF0",1734133598498,0.049312,101380.0,101370.0,0.47149647]
["bitfinex-derivatives","BTCF0:USTF0",1734133599000,0.049812,101380.0,101370.0,0.47149647]
["bitfinex-derivatives","BTCF0:USTF0",1734133599197,0.049812,101380.0,101370.0,0.410115]
["bitfinex-derivatives","BTCF0:USTF0",1734133599396,0.049812,101380.0,101370.0,0.47149647]
["bitfinex-derivatives","BTCF0:USTF0",1734133600203,0.049312,101380.0,101370.0,0.47149647]
["bitfinex-derivatives","BTCF0:USTF0",1734133601091,0.049812,101380.0,101370.0,0.47149647]
["bitfinex-derivatives","BTCF0:USTF0",1734133602089,0.049312,101380.0,101370.0,0.47149647]
["bitfinex-derivatives","BTCF0:USTF0",1734133603097,0.049812,101380.0,101370.0,0.47149647]
["bitfinex-derivatives","BTCF0:USTF0",1734133605093,0.049312,101380.0,101370.0,0.47149647]
["bitfinex-derivatives","BTCF0:USTF0",1734133608602,0.531641,101400.0,101390.0,4.20397249]
["bitfinex-derivatives","BTCF0:USTF0",1734133608900,0.65440394,101400.0,101390.0,4.20397249]
["bitfinex-derivatives","BTCF0:USTF0",1734133609201,0.68016344,101400.0,101390.0,4.20397249]
["bitfinex-derivatives","BTCF0:USTF0",1734133610196,0.5574005,101400.0,101390.0,4.20397249]
["bitfinex-derivatives","BTCF0:USTF0",1734133610509,0.86105316,101400.0,101390.0,4.20397249]
["bitfinex-derivatives","BTCF0:USTF0",1734133610804,0.88681266,101400.0,101390.0,4.20397249]
["bitfinex-derivatives","BTCF0:USTF0",1734133611796,0.98211266,101400.0,101390.0,4.20397249]
["bitfinex-derivatives","BTCF0:USTF0",1734133611997,1.11158541,101400.0,101390.0,2.60023582]
["bitfinex-derivatives","BTCF0:USTF0",1734133612204,1.28258843,101400.0,101390.0,2.60023582]
["bitfinex-derivatives","BTCF0:USTF0",1734133613101,1.28208843,101400.0,101390.0,2.60023582]
["bitfinex-derivatives","BTCF0:USTF0",1734133613501,1.31160975,101400.0,101390.0,2.60023582]
["bitfinex-derivatives","BTCF0:USTF0",1734133613704,1.28587448,101400.0,101390.0,2.60023582]
["bitfinex-derivatives","BTCF0:USTF0",1734133614104,1.28637448,101400.0,101390.0,2.60023582]
["bitfinex-derivatives","BTCF0:USTF0",1734133615106,1.28587448,101400.0,101390.0,2.60023582]
["bitfinex-derivatives","BTCF0:USTF0",1734133615298,1.55149013,101400.0,101390.0,2.60023582]
["bitfinex-derivatives","BTCF0:USTF0",1734133616109,1.55199013,101400.0,101390.0,2.60023582]
["bitfinex-derivatives","BTCF0:USTF0",1734133616307,1.31581959,101400.0,101390.0,2.60023582]
["bitfinex-derivatives","BTCF0:USTF0",1734133617109,1.31531959,101400.0,101390.0,2.60023582]
["bitfinex-derivatives","BTCF0:USTF0",1734133617313,1.67611959,101400.0,101390.0,2.60023582]
["bitfinex-derivatives","BTCF0:USTF0",1734133617713,1.97124809,101400.0,101390.0,2.60023582]
["bitfinex-derivatives","BTCF0:USTF0",1734133618512,2.03027379,101400.0,101390.0,2.60023582]
["bitfinex-derivatives","BTCF0:USTF0",1734133619114,2.07027244,101400.0,101390.0,2.60023582]
["bitfinex-derivatives","BTCF0:USTF0",1734133619701,2.32234905,101400.0,101390.0,1.78272746]
["bitfinex-derivatives","BTCF0:USTF0",1734133619906,1.83652541,101400.0,101390.0,1.72721793]
["bitfinex-derivatives","BTCF0:USTF0",1734133620116,1.83652541,101400.0,101390.0,1.58313093]
["bitfinex-derivatives","BTCF0:USTF0",1734133620616,2.16167393,101400.0,101390.0,1.58313093]
["bitfinex-derivatives","BTCF0:USTF0",1734133621112,2.10029246,101400.0,101390.0,1.58313093]
["bitfinex-derivatives","BTCF0:USTF0",1734133621513,2.39584004,101400.0,101390.0,1.58313093]
["bitfinex-derivatives","BTCF0:USTF0",1734133623917,2.07069152,101400.0,101390.0,1.58313093]
["bitfinex-derivatives","BTCF0:USTF0",1734133625608,2.13207299,101400.0,101390.0,1.10206293]
["bitfinex-derivatives","BTCF0:USTF0",1734133625817,2.16167393,101400.0,101390.0,0.52488693]
["bitfinex-derivatives","BTCF0:USTF0",1734133626015,2.16167393,101400.0,101390.0,0.26500693]
["bitfinex-derivatives","BTCF0:USTF0",1734133629818,2.16167393,101400.0,101390.0,0.2094968]
["bitfinex-derivatives","BTCF0:USTF0",1734133630120,2.16167393,101400.0,101390.0,0.14049679]
["bitfinex-derivatives","BTCF0:USTF0",1734133630419,2.45705039,101400.0,101390.0,0.14049679]
["bitfinex-derivatives","BTCF0:USTF0",1734133631423,2.13190187,101400.0,101390.0,0.14049679]
["bitfinex-derivatives","BTCF0:USTF0",1734133636623,2.45705039,101400.0,101390.0,0.03476364]
["bitfinex-derivatives","BTCF0:USTF0",1734133637028,2.16167393,101400.0,101390.0,0.03476364]
["bitfinex-derivatives","BTCF0:USTF0",1734133637222,2.39788759,101400.0,101390.0,0.03476364]
["bitfinex-derivatives","BTCF0:USTF0",1734133637522,2.13197919,101400.0,101390.0,0.03476364]
["bitfinex-derivatives","BTCF0:USTF0",1734133640128,2.13197919,101400.0,101370.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1734133640129,2.13197919,101400.0,101370.0,0.04936362]
["bitfinex-derivatives","BTCF0:USTF0",1734133640330,0.97623421,101380.0,101370.0,0.04936362]
["bitfinex-derivatives","BTCF0:USTF0",1734133640519,1.00017767,101380.0,101370.0,0.04936362]
["bitfinex-derivatives","BTCF0:USTF0",1734133641020,1.00017767,101380.0,101370.0,0.04986362]
["bitfinex-derivatives","BTCF0:USTF0",1734133641418,0.82283396,101380.0,101370.0,0.08216362]
["bitfinex-derivatives","BTCF0:USTF0",1734133643126,0.82283396,101380.0,101370.0,0.08166362]
["bitfinex-derivatives","BTCF0:USTF0",1734133644235,0.82283396,101380.0,101370.0,0.08216362]
["bitfinex-derivatives","BTCF0:USTF0",1734133645531,0.83270064,101380.0,101370.0,0.08216362]
["bitfinex-derivatives","BTCF0:USTF0",1734133646042,0.83270064,101380.0,101370.0,0.08166362]
["bitfinex-derivatives","BTCF0:USTF0",1734133646432,1.25768226,101380.0,101370.0,0.08166362]
["bitfinex-derivatives","BTCF0:USTF0",1734133646632,1.12815442,101380.0,101370.0,0.08166362]
["bitfinex-derivatives","BTCF0:USTF0",1734133646832,0.83270064,101380.0,101370.0,0.08166362]
["bitfinex-derivatives","BTCF0:USTF0",1734133647033,1.25767804,101380.0,101370.0,0.08166362]
["bitfinex-derivatives","BTCF0:USTF0",1734133647228,1.12815442,101380.0,101370.0,0.08166362]
["bitfinex-derivatives","BTCF0:USTF0",1734133648734,1.06677295,101380.0,101370.0,0.08166362]
["bitfinex-derivatives","BTCF0:USTF0",1734133648929,0.26070185,101380.0,101370.0,0.55316109]
["bitfinex-derivatives","BTCF0:USTF0",1734133649135,0.20716351,101380.0,101370.0,0.55316109]
["bitfinex-derivatives","BTCF0:USTF0",1734133649332,0.34179744,101390.0,101370.0,0.55316109]
["bitfinex-derivatives","BTCF0:USTF0",1734133649539,0.04795868,101380.0,101370.0,0.55316109]
["bitfinex-derivatives","BTCF0:USTF0",1734133649739,0.23110697,101390.0,101380.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734133650035,1.11492598,101400.0,101380.0,0.47149347]
["bitfinex-derivatives","BTCF0:USTF0",1734133650236,1.11492598,101400.0,101390.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734133650540,1.21830732,101400.0,101390.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734133651545,1.15692585,101400.0,101390.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734133651843,1.21830732,101400.0,101390.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734133652047,0.98154893,101400.0,101390.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734133656945,0.98154893,101400.0,101390.0,0.04203907]
["bitfinex-derivatives","BTCF0:USTF0",1734133659842,0.98154893,101400.0,101390.0,0.01003907]
["bitfinex-derivatives","BTCF0:USTF0",1734133660043,0.98154893,101400.0,101380.0,0.50329347]
["bitfinex-derivatives","BTCF0:USTF0",1734133660242,0.17704043,101390.0,101380.0,0.50329347]
["bitfinex-derivatives","BTCF0:USTF0",1734133664544,0.17704043,101390.0,101380.0,0.51303418]
["bitfinex-derivatives","BTCF0:USTF0",1734133664849,0.224996,101390.0,101380.0,0.51303418]
["bitfinex-derivatives","BTCF0:USTF0",1734133665552,0.17704043,101390.0,101380.0,0.51303418]
["bitfinex-derivatives","BTCF0:USTF0",1734133667150,0.17704043,101390.0,101380.0,0.49783418]
["bitfinex-derivatives","BTCF0:USTF0",1734133668151,0.17704043,101390.0,101380.0,0.48123418]
["bitfinex-derivatives","BTCF0:USTF0",1734133668352,0.14751122,101390.0,101380.0,0.48123418]
["bitfinex-derivatives","BTCF0:USTF0",1734133669244,0.32455165,101390.0,101380.0,0.48123418]
["bitfinex-derivatives","BTCF0:USTF0",1734133669553,0.14751122,101390.0,101380.0,0.48123418]
["bitfinex-derivatives","BTCF0:USTF0",1734133674847,0.9183089,101400.0,101380.0,0.48123418]
["bitfinex-derivatives","BTCF0:USTF0",1734133675243,0.22499396,101390.0,101380.0,0.48123418]
["bitfinex-derivatives","BTCF0:USTF0",1734133677050,0.22499396,101390.0,101380.0,0.54261565]
["bitfinex-derivatives","BTCF0:USTF0",1734133677355,0.22499396,101390.0,101380.0,1.22016053]
["bitfinex-derivatives","BTCF0:USTF0",1734133677551,0.32479477,101390.0,101380.0,1.22016053]
["bitfinex-derivatives","BTCF0:USTF0",1734133677961,0.14775434,101390.0,101380.0,1.22016053]
["bitfinex-derivatives","BTCF0:USTF0",1734133678147,0.17704043,101390.0,101380.0,1.22016053]
["bitfinex-derivatives","BTCF0:USTF0",1734133679060,0.22499058,101390.0,101380.0,1.22016053]
["bitfinex-derivatives","BTCF0:USTF0",1734133679256,0.22499058,101390.0,101380.0,1.45688704]
["bitfinex-derivatives","BTCF0:USTF0",1734133680360,0.27429758,101390.0,101380.0,1.3341241]
["bitfinex-derivatives","BTCF0:USTF0",1734133680559,0.22634743,101390.0,101380.0,0.89550557]
["bitfinex-derivatives","BTCF0:USTF0",1734133680759,0.22634743,101390.0,101380.0,0.65877906]
["bitfinex-derivatives","BTCF0:USTF0",1734133683461,0.22634743,101390.0,101380.0,0.59739759]
["bitfinex-derivatives","BTCF0:USTF0",1734133683664,0.22634743,101390.0,101380.0,0.65877906]
["bitfinex-derivatives","BTCF0:USTF0",1734133684861,0.11068847,101390.0,101380.0,0.37054071]
["bitfinex-derivatives","BTCF0:USTF0",1734133689461,0.47630072,101390.0,101380.0,0.37054071]
["bitfinex-derivatives","BTCF0:USTF0",1734133689657,0.1345645,101390.0,101380.0,0.37054071]
["bitfinex-derivatives","BTCF0:USTF0",1734133689968,0.11068847,101390.0,101380.0,0.37054071]
["bitfinex-derivatives","BTCF0:USTF0",1734133692568,0.12071573,101390.0,101380.0,0.37054071]
["bitfinex-derivatives","BTCF0:USTF0",1734133694570,0.48630143,101390.0,101380.0,0.37054071]
["bitfinex-derivatives","BTCF0:USTF0",1734133694763,0.35179949,101390.0,101380.0,0.37054071]
["bitfinex-derivatives","BTCF0:USTF0",1734133694964,0.32722004,101390.0,101380.0,0.37054071]
["bitfinex-derivatives","BTCF0:USTF0",1734133695655,0.35179949,101390.0,101380.0,0.37054071]
["bitfinex-derivatives","BTCF0:USTF0",1734133696366,0.32722004,101390.0,101380.0,0.37054071]
["bitfinex-derivatives","BTCF0:USTF0",1734133697282,0.26583857,101390.0,101380.0,0.37054071]
["bitfinex-derivatives","BTCF0:USTF0",1734133697465,0.26583857,101390.0,101380.0,0.43192218]
["bitfinex-derivatives","BTCF0:USTF0",1734133697466,0.25581131,101390.0,101380.0,0.43192218]
["bitfinex-derivatives","BTCF0:USTF0",1734133698370,0.61661131,101390.0,101380.0,0.07112218]
["bitfinex-derivatives","BTCF0:USTF0",1734133698566,0.049307,101390.0,101380.0,0.07112218]
["bitfinex-derivatives","BTCF0:USTF0",1734133698766,0.30376947,101390.0,101380.0,0.07112218]
["bitfinex-derivatives","BTCF0:USTF0",1734133698970,0.41493525,101390.0,101380.0,0.00974071]
["bitfinex-derivatives","BTCF0:USTF0",1734133699172,0.28017934,101390.0,101370.0,0.68004235]
["bitfinex-derivatives","BTCF0:USTF0",1734133699372,0.22537995,101380.0,101370.0,0.68004235]
["bitfinex-derivatives","BTCF0:USTF0",1734133700069,0.22537995,101380.0,101370.0,0.63072635]
["bitfinex-derivatives","BTCF0:USTF0",1734133701871,0.17742242,101380.0,101370.0,0.63072635]
["bitfinex-derivatives","BTCF0:USTF0",1734133702067,0.22537995,101380.0,101370.0,0.63072635]
["bitfinex-derivatives","BTCF0:USTF0",1734133702565,0.27469195,101380.0,101370.0,0.63072635]
["bitfinex-derivatives","BTCF0:USTF0",1734133702766,0.22673442,101380.0,101370.0,0.63072635]
["bitfinex-derivatives","BTCF0:USTF0",1734133703070,0.22673442,101380.0,101370.0,0.57901469]
["bitfinex-derivatives","BTCF0:USTF0",1734133703374,0.22673442,101380.0,101370.0,0.64039616]
["bitfinex-derivatives","BTCF0:USTF0",1734133703671,0.20237494,101380.0,101370.0,0.37046981]
["bitfinex-derivatives","BTCF0:USTF0",1734133703873,0.62887494,101380.0,101370.0,0.00966981]
["bitfinex-derivatives","BTCF0:USTF0",1734133704071,0.049316,101370.0,101360.0,0.53884488]
["bitfinex-derivatives","BTCF0:USTF0",1734133704269,0.33608866,101370.0,101360.0,0.53834488]
["bitfinex-derivatives","BTCF0:USTF0",1734133704467,0.28812393,101370.0,101360.0,0.53834488]
["bitfinex-derivatives","BTCF0:USTF0",1734133704664,0.28812393,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734133705174,0.28812393,101370.0,101360.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734133706773,0.67800178,101370.0,101360.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734133707073,0.93919161,101370.0,101360.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734133708178,0.049321,101360.0,101350.0,0.37088485]
["bitfinex-derivatives","BTCF0:USTF0",1734133708479,0.43016168,101360.0,101350.0,0.37088485]
["bitfinex-derivatives","BTCF0:USTF0",1734133708666,0.38219088,101360.0,101350.0,0.37088485]
["bitfinex-derivatives","BTCF0:USTF0",1734133709272,0.38219088,101360.0,101350.0,0.37138485]
["bitfinex-derivatives","BTCF0:USTF0",1734133710272,0.38219088,101360.0,101350.0,0.37088485]
["bitfinex-derivatives","BTCF0:USTF0",1734133710468,0.32080941,101360.0,101350.0,0.37088485]
["bitfinex-derivatives","BTCF0:USTF0",1734133710672,0.38219088,101360.0,101350.0,0.37088485]
["bitfinex-derivatives","BTCF0:USTF0",1734133710867,0.44357235,101360.0,101350.0,0.37088485]
["bitfinex-derivatives","BTCF0:USTF0",1734133711177,0.44357235,101360.0,101350.0,0.37138485]
["bitfinex-derivatives","BTCF0:USTF0",1734133711768,0.44357235,101360.0,101350.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734133712072,0.44357235,101360.0,101350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734133712287,0.049326,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734133712472,0.25822231,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734133714172,0.25822231,101350.0,101340.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734133715572,0.25822231,101350.0,101340.0,0.37130808]
["bitfinex-derivatives","BTCF0:USTF0",1734133715573,0.37614034,101350.0,101340.0,0.37130808]
["bitfinex-derivatives","BTCF0:USTF0",1734133718478,0.25822231,101350.0,101340.0,0.37130808]
["bitfinex-derivatives","BTCF0:USTF0",1734133724290,0.25822231,101350.0,101340.0,0.37080808]
["bitfinex-derivatives","BTCF0:USTF0",1734133725486,0.43524012,101350.0,101340.0,0.37080808]
["bitfinex-derivatives","BTCF0:USTF0",1734133726690,0.37385865,101350.0,101340.0,0.37080808]
["bitfinex-derivatives","BTCF0:USTF0",1734133726880,0.43524012,101350.0,101340.0,0.37080808]
["bitfinex-derivatives","BTCF0:USTF0",1734133728488,0.37385865,101350.0,101340.0,0.37080808]
["bitfinex-derivatives","BTCF0:USTF0",1734133728694,0.43524012,101350.0,101340.0,0.37080808]
["bitfinex-derivatives","BTCF0:USTF0",1734133730386,0.28772528,101350.0,101340.0,0.37080808]
["bitfinex-derivatives","BTCF0:USTF0",1734133734791,0.11070747,101350.0,101340.0,0.37080808]
["bitfinex-derivatives","BTCF0:USTF0",1734133735089,0.14776293,101350.0,101340.0,1.15906543]
["bitfinex-derivatives","BTCF0:USTF0",1734133735294,0.14776293,101350.0,101340.0,1.41099194]
["bitfinex-derivatives","BTCF0:USTF0",1734133735495,0.14776293,101350.0,101340.0,1.41058616]
["bitfinex-derivatives","BTCF0:USTF0",1734133736399,0.14776293,101350.0,101340.0,1.23344706]
["bitfinex-derivatives","BTCF0:USTF0",1734133736690,0.14776293,101350.0,101340.0,1.41061341]
["bitfinex-derivatives","BTCF0:USTF0",1734133737392,0.19708893,101350.0,101340.0,1.41061341]
["bitfinex-derivatives","BTCF0:USTF0",1734133741295,0.31529397,101350.0,101340.0,1.41061341]
["bitfinex-derivatives","BTCF0:USTF0",1734133742186,0.37667544,101350.0,101340.0,0.83403194]
["bitfinex-derivatives","BTCF0:USTF0",1734133742386,0.37665833,101350.0,101340.0,0.59730543]
["bitfinex-derivatives","BTCF0:USTF0",1734133742587,0.2584704,101350.0,101340.0,0.59730543]
["bitfinex-derivatives","BTCF0:USTF0",1734133745595,0.2584704,101350.0,101340.0,0.42013908]
["bitfinex-derivatives","BTCF0:USTF0",1734133745596,0.43579686,101350.0,101340.0,0.42013908]
["bitfinex-derivatives","BTCF0:USTF0",1734133746102,0.28803393,101350.0,101340.0,0.37080808]
["bitfinex-derivatives","BTCF0:USTF0",1734133749406,0.31210645,101350.0,101340.0,0.37080808]
["bitfinex-derivatives","BTCF0:USTF0",1734133750498,0.13477999,101350.0,101340.0,0.37080808]
["bitfinex-derivatives","BTCF0:USTF0",1734133750698,0.11070747,101350.0,101340.0,0.37080808]
["bitfinex-derivatives","BTCF0:USTF0",1734133751104,0.17208894,101350.0,101340.0,0.37080808]
["bitfinex-derivatives","BTCF0:USTF0",1734133751704,0.42656817,101350.0,101340.0,0.32090808]
["bitfinex-derivatives","BTCF0:USTF0",1734133751902,0.17208894,101350.0,101340.0,0.32090808]
["bitfinex-derivatives","BTCF0:USTF0",1734133753700,0.11070747,101350.0,101340.0,0.32090808]
["bitfinex-derivatives","BTCF0:USTF0",1734133753900,0.17208894,101350.0,101340.0,0.32090808]
["bitfinex-derivatives","BTCF0:USTF0",1734133754902,0.17208894,101350.0,101340.0,0.33098157]
["bitfinex-derivatives","BTCF0:USTF0",1734133756200,0.17208894,101350.0,101340.0,0.32090808]
["bitfinex-derivatives","BTCF0:USTF0",1734133756506,0.42656882,101350.0,101340.0,0.32090808]
["bitfinex-derivatives","BTCF0:USTF0",1734133756702,0.37859325,101350.0,101340.0,0.32090808]
["bitfinex-derivatives","BTCF0:USTF0",1734133757509,0.17208894,101350.0,101340.0,0.32090808]
["bitfinex-derivatives","BTCF0:USTF0",1734133758403,0.049331,101340.0,101320.0,0.53796635]
["bitfinex-derivatives","BTCF0:USTF0",1734133758708,0.43580183,101330.0,101320.0,0.37055827]
["bitfinex-derivatives","BTCF0:USTF0",1734133759009,0.28803621,101330.0,101320.0,0.37055827]
["bitfinex-derivatives","BTCF0:USTF0",1734133759211,0.28803621,101330.0,101320.0,0.37105827]
["bitfinex-derivatives","BTCF0:USTF0",1734133760208,0.28803621,101330.0,101320.0,0.37055827]
["bitfinex-derivatives","BTCF0:USTF0",1734133761307,0.28803621,101330.0,101320.0,0.37105827]
["bitfinex-derivatives","BTCF0:USTF0",1734133761608,0.43573587,101330.0,101320.0,0.37105827]
["bitfinex-derivatives","BTCF0:USTF0",1734133762009,0.28803621,101330.0,101320.0,0.37105827]
["bitfinex-derivatives","BTCF0:USTF0",1734133762209,0.28803621,101330.0,101320.0,0.37055827]
["bitfinex-derivatives","BTCF0:USTF0",1734133763211,0.28803621,101330.0,101320.0,0.37105827]
["bitfinex-derivatives","BTCF0:USTF0",1734133763412,0.43566025,101330.0,101320.0,0.37105827]
["bitfinex-derivatives","BTCF0:USTF0",1734133765414,0.43566025,101330.0,101320.0,0.37055827]
["bitfinex-derivatives","BTCF0:USTF0",1734133765611,0.37427878,101330.0,101320.0,0.37055827]
["bitfinex-derivatives","BTCF0:USTF0",1734133765811,0.43566025,101330.0,101320.0,0.37055827]
["bitfinex-derivatives","BTCF0:USTF0",1734133771615,0.28803621,101330.0,101320.0,0.37055827]
["bitfinex-derivatives","BTCF0:USTF0",1734133771914,0.43565667,101330.0,101320.0,0.37055827]
["bitfinex-derivatives","BTCF0:USTF0",1734133772507,0.28803621,101330.0,101320.0,0.37055827]
["bitfinex-derivatives","BTCF0:USTF0",1734133774811,0.28803621,101330.0,101320.0,0.00975827]
["bitfinex-derivatives","BTCF0:USTF0",1734133775013,0.28803621,101330.0,101310.0,0.50302547]
["bitfinex-derivatives","BTCF0:USTF0",1734133775221,0.28803621,101330.0,101310.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1734133775222,0.25840506,101320.0,101310.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1734133775420,0.4681238,101320.0,101310.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1734133776218,0.4681238,101320.0,101310.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1734133777424,0.4681238,101320.0,101310.0,0.40218515]
["bitfinex-derivatives","BTCF0:USTF0",1734133778325,0.4681238,101320.0,101310.0,0.40168515]
["bitfinex-derivatives","BTCF0:USTF0",1734133779425,0.52950527,101320.0,101310.0,0.40168515]
["bitfinex-derivatives","BTCF0:USTF0",1734133779619,0.52950527,101320.0,101310.0,0.37068515]
["bitfinex-derivatives","BTCF0:USTF0",1734133780227,0.38182268,101320.0,101310.0,0.37068515]
["bitfinex-derivatives","BTCF0:USTF0",1734133782827,0.32044121,101320.0,101310.0,0.37068515]
["bitfinex-derivatives","BTCF0:USTF0",1734133786422,0.25905974,101320.0,101310.0,0.37068515]
["bitfinex-derivatives","BTCF0:USTF0",1734133786730,0.32044121,101320.0,101310.0,0.37068515]
["bitfinex-derivatives","BTCF0:USTF0",1734133787446,0.14312247,101320.0,101310.0,0.37068515]
["bitfinex-derivatives","BTCF0:USTF0",1734133794254,0.38838165,101320.0,101310.0,0.37068515]
["bitfinex-derivatives","BTCF0:USTF0",1734133794443,0.3403943,101320.0,101310.0,0.37068515]
["bitfinex-derivatives","BTCF0:USTF0",1734133795846,0.0324,101320.0,101310.0,0.37068515]
["bitfinex-derivatives","BTCF0:USTF0",1734133796048,0.0324,101320.0,101310.0,0.5971975]
["bitfinex-derivatives","BTCF0:USTF0",1734133796049,0.27123848,101320.0,101310.0,0.5971975]
["bitfinex-derivatives","BTCF0:USTF0",1734133797344,0.32057948,101320.0,101310.0,0.5971975]
["bitfinex-derivatives","BTCF0:USTF0",1734133812663,0.32057948,101320.0,101310.0,0.6302975]
["bitfinex-derivatives","BTCF0:USTF0",1734133821564,0.32057948,101320.0,101310.0,0.86702401]
["bitfinex-derivatives","BTCF0:USTF0",1734133822566,0.32057948,101320.0,101310.0,1.22782401]
["bitfinex-derivatives","BTCF0:USTF0",1734133824260,0.14312247,101320.0,101310.0,1.22782401]
["bitfinex-derivatives","BTCF0:USTF0",1734133826176,0.14312247,101320.0,101310.0,1.19472401]
["bitfinex-derivatives","BTCF0:USTF0",1734133826475,0.081741,101320.0,101310.0,1.19472401]
["bitfinex-derivatives","BTCF0:USTF0",1734133829168,0.081741,101320.0,101310.0,0.47312401]
["bitfinex-derivatives","BTCF0:USTF0",1734133829369,0.081741,101320.0,101310.0,1.19472401]
["bitfinex-derivatives","BTCF0:USTF0",1734133831364,0.14312247,101320.0,101310.0,1.19472401]
["bitfinex-derivatives","BTCF0:USTF0",1734133831565,0.3687943,101320.0,101310.0,1.19472401]
["bitfinex-derivatives","BTCF0:USTF0",1734133831777,0.35271005,101320.0,101310.0,1.19472401]
["bitfinex-derivatives","BTCF0:USTF0",1734133833266,0.35271005,101320.0,101310.0,0.47312401]
["bitfinex-derivatives","BTCF0:USTF0",1734133833579,0.35271005,101320.0,101310.0,1.19472401]
["bitfinex-derivatives","BTCF0:USTF0",1734133837583,0.17502247,101320.0,101310.0,1.19472401]
["bitfinex-derivatives","BTCF0:USTF0",1734133838081,0.20822247,101320.0,101310.0,1.19472401]
["bitfinex-derivatives","BTCF0:USTF0",1734133840379,0.113641,101320.0,101310.0,1.25610548]
["bitfinex-derivatives","BTCF0:USTF0",1734133840581,0.081741,101320.0,101310.0,1.19472401]
["bitfinex-derivatives","BTCF0:USTF0",1734133841580,0.30741802,101320.0,101310.0,1.19472401]
["bitfinex-derivatives","BTCF0:USTF0",1734133841784,0.25943389,101320.0,101310.0,1.19472401]
["bitfinex-derivatives","BTCF0:USTF0",1734133843186,0.32081536,101320.0,101310.0,1.19500401]
["bitfinex-derivatives","BTCF0:USTF0",1734133843784,0.14312247,101320.0,101310.0,1.19500401]
["bitfinex-derivatives","BTCF0:USTF0",1734133844176,0.14312247,101320.0,101310.0,1.14565801]
["bitfinex-derivatives","BTCF0:USTF0",1734133844478,0.14312247,101320.0,101310.0,0.42405801]
["bitfinex-derivatives","BTCF0:USTF0",1734133844772,0.14312247,101320.0,101310.0,1.14565801]
["bitfinex-derivatives","BTCF0:USTF0",1734133845982,0.14312247,101320.0,101310.0,1.19500401]
["bitfinex-derivatives","BTCF0:USTF0",1734133847882,0.14312247,101320.0,101310.0,0.47340401]
["bitfinex-derivatives","BTCF0:USTF0",1734133848089,0.14312247,101320.0,101310.0,1.19500401]
["bitfinex-derivatives","BTCF0:USTF0",1734133850884,0.14312247,101320.0,101310.0,1.14565801]
["bitfinex-derivatives","BTCF0:USTF0",1734133851103,0.46131105,101320.0,101310.0,1.14565801]
["bitfinex-derivatives","BTCF0:USTF0",1734133851281,0.41332678,101320.0,101310.0,1.14565801]
["bitfinex-derivatives","BTCF0:USTF0",1734133851786,0.20682247,101320.0,101310.0,1.14565801]
["bitfinex-derivatives","BTCF0:USTF0",1734133852393,0.145441,101320.0,101310.0,1.19500401]
["bitfinex-derivatives","BTCF0:USTF0",1734133852583,0.081741,101320.0,101310.0,1.19500401]
["bitfinex-derivatives","BTCF0:USTF0",1734133853288,0.081741,101320.0,101310.0,0.78485801]
["bitfinex-derivatives","BTCF0:USTF0",1734133853490,0.44456153,101320.0,101310.0,0.5481315]
["bitfinex-derivatives","BTCF0:USTF0",1734133853690,0.28824531,101320.0,101310.0,0.5481315]
["bitfinex-derivatives","BTCF0:USTF0",1734133855184,0.14312247,101320.0,101310.0,0.5481315]
["bitfinex-derivatives","BTCF0:USTF0",1734133857392,0.36875821,101320.0,101310.0,0.5481315]
["bitfinex-derivatives","BTCF0:USTF0",1734133857581,0.32077174,101320.0,101310.0,0.5481315]
["bitfinex-derivatives","BTCF0:USTF0",1734133861591,0.25939027,101320.0,101310.0,0.5481315]
["bitfinex-derivatives","BTCF0:USTF0",1734133862499,0.25939027,101320.0,101310.0,0.5974775]
["bitfinex-derivatives","BTCF0:USTF0",1734133863597,0.32077174,101320.0,101310.0,0.5481315]
["bitfinex-derivatives","BTCF0:USTF0",1734133864402,0.32077174,101320.0,101310.0,0.5974775]
["bitfinex-derivatives","BTCF0:USTF0",1734133867301,0.25939027,101320.0,101310.0,0.83420401]
["bitfinex-derivatives","BTCF0:USTF0",1734133869404,0.25939027,101320.0,101310.0,0.86580401]
["bitfinex-derivatives","BTCF0:USTF0",1734133871105,0.25939027,101320.0,101310.0,1.22660401]
["bitfinex-derivatives","BTCF0:USTF0",1734133872106,0.25939027,101320.0,101310.0,0.50500401]
["bitfinex-derivatives","BTCF0:USTF0",1734133872298,0.25939027,101320.0,101310.0,1.22660401]
["bitfinex-derivatives","BTCF0:USTF0",1734133872504,0.25939027,101320.0,101310.0,1.28798548]
["bitfinex-derivatives","BTCF0:USTF0",1734133876305,0.17764927,101320.0,101310.0,1.28798548]
["bitfinex-derivatives","BTCF0:USTF0",1734133876510,0.22563193,101320.0,101310.0,1.28798548]
["bitfinex-derivatives","BTCF0:USTF0",1734133876710,0.27497293,101320.0,101310.0,1.28798548]
["bitfinex-derivatives","BTCF0:USTF0",1734133876909,0.22699027,101320.0,101310.0,1.28798548]
["bitfinex-derivatives","BTCF0:USTF0",1734133877806,0.17764927,101320.0,101310.0,1.28798548]
["bitfinex-derivatives","BTCF0:USTF0",1734133877997,0.14797402,101320.0,101310.0,1.11081913]
["bitfinex-derivatives","BTCF0:USTF0",1734133878409,0.14797402,101320.0,101310.0,1.61081913]
["bitfinex-derivatives","BTCF0:USTF0",1734133881315,0.32562329,101320.0,101310.0,1.78829524]
["bitfinex-derivatives","BTCF0:USTF0",1734133882119,0.14797402,101320.0,101310.0,1.78829524]
["bitfinex-derivatives","BTCF0:USTF0",1734133882316,0.14797402,101320.0,101310.0,1.61081913]
["bitfinex-derivatives","BTCF0:USTF0",1734133883609,0.26629544,101320.0,101310.0,2.23150904]
["bitfinex-derivatives","BTCF0:USTF0",1734133883814,0.20705566,101320.0,101310.0,2.056164]
["bitfinex-derivatives","BTCF0:USTF0",1734133884016,0.08873424,101320.0,101310.0,1.99220117]
["bitfinex-derivatives","BTCF0:USTF0",1734133884206,0.20705566,101320.0,101310.0,2.2877937]
["bitfinex-derivatives","BTCF0:USTF0",1734133884407,0.20705566,101320.0,101310.0,2.34917517]
["bitfinex-derivatives","BTCF0:USTF0",1734133884918,0.20705566,101320.0,101310.0,1.99446692]
["bitfinex-derivatives","BTCF0:USTF0",1734133887516,0.08873424,101320.0,101310.0,2.23079345]
["bitfinex-derivatives","BTCF0:USTF0",1734133889015,0.08873424,101320.0,101310.0,2.22972467]
["bitfinex-derivatives","BTCF0:USTF0",1734133890216,0.26843713,101320.0,101310.0,2.1367432]
["bitfinex-derivatives","BTCF0:USTF0",1734133890416,0.29254389,101320.0,101310.0,1.51743768]
["bitfinex-derivatives","BTCF0:USTF0",1734133890723,0.23116242,101320.0,101310.0,1.51743768]
["bitfinex-derivatives","BTCF0:USTF0",1734133891024,0.37913644,101320.0,101310.0,1.69469418]
["bitfinex-derivatives","BTCF0:USTF0",1734133891319,0.26081502,101320.0,101310.0,1.69469418]
["bitfinex-derivatives","BTCF0:USTF0",1734133891517,0.32219649,101320.0,101310.0,1.69469418]
["bitfinex-derivatives","BTCF0:USTF0",1734133892113,0.32219649,101320.0,101310.0,1.75607565]
["bitfinex-derivatives","BTCF0:USTF0",1734133892320,0.37903601,101320.0,101310.0,1.51974912]
["bitfinex-derivatives","BTCF0:USTF0",1734133892520,0.26081502,101320.0,101310.0,1.75607565]
["bitfinex-derivatives","BTCF0:USTF0",1734133893629,0.38357796,101320.0,101310.0,1.40902165]
["bitfinex-derivatives","BTCF0:USTF0",1734133893819,0.41325321,101320.0,101310.0,0.37096515]
["bitfinex-derivatives","BTCF0:USTF0",1734133894014,0.41325321,101320.0,101300.0,0.5385565]
["bitfinex-derivatives","BTCF0:USTF0",1734133894015,0.049346,101310.0,101300.0,0.5385565]
["bitfinex-derivatives","BTCF0:USTF0",1734133894218,0.33608911,101310.0,101300.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734133894522,0.49533841,101310.0,101290.0,0.410154]
["bitfinex-derivatives","BTCF0:USTF0",1734133894723,0.4689939,101300.0,101290.0,0.410154]
["bitfinex-derivatives","BTCF0:USTF0",1734133895126,0.4689939,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734133895430,0.4689939,101300.0,101290.0,0.410155]
["bitfinex-derivatives","BTCF0:USTF0",1734133896227,0.4689939,101300.0,101290.0,0.42170345]
["bitfinex-derivatives","BTCF0:USTF0",1734133897331,0.5341939,101300.0,101290.0,0.42170345]
["bitfinex-derivatives","BTCF0:USTF0",1734133897516,0.35688712,101300.0,101290.0,0.42170345]
["bitfinex-derivatives","BTCF0:USTF0",1734133898516,0.41826859,101300.0,101290.0,0.37234845]
["bitfinex-derivatives","BTCF0:USTF0",1734133898919,0.59557537,101300.0,101290.0,0.37234845]
["bitfinex-derivatives","BTCF0:USTF0",1734133899115,0.5341939,101300.0,101290.0,0.37234845]
["bitfinex-derivatives","BTCF0:USTF0",1734133900524,0.35688712,101300.0,101290.0,0.37284845]
["bitfinex-derivatives","BTCF0:USTF0",1734133901428,0.47481858,101300.0,101290.0,0.37234845]
["bitfinex-derivatives","BTCF0:USTF0",1734133901622,0.41826859,101300.0,101290.0,0.37234845]
["bitfinex-derivatives","BTCF0:USTF0",1734133902630,0.41826859,101300.0,101290.0,0.37284845]
["bitfinex-derivatives","BTCF0:USTF0",1734133903423,0.41826859,101300.0,101290.0,0.37234845]
["bitfinex-derivatives","BTCF0:USTF0",1734133903424,0.53615331,101300.0,101290.0,0.37234845]
["bitfinex-derivatives","BTCF0:USTF0",1734133904529,0.53615331,101300.0,101290.0,0.37284845]
["bitfinex-derivatives","BTCF0:USTF0",1734133905326,0.53615331,101300.0,101290.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734133905529,0.53615331,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734133906643,0.53615331,101300.0,101290.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734133907421,0.89695331,101300.0,101280.0,0.37255605]
["bitfinex-derivatives","BTCF0:USTF0",1734133907729,0.31694375,101290.0,101280.0,0.37255605]
["bitfinex-derivatives","BTCF0:USTF0",1734133909432,0.31694375,101290.0,101280.0,0.37305605]
["bitfinex-derivatives","BTCF0:USTF0",1734133911137,0.31694375,101290.0,101280.0,0.01225605]
["bitfinex-derivatives","BTCF0:USTF0",1734133911328,0.31694375,101290.0,101280.0,0.37305605]
["bitfinex-derivatives","BTCF0:USTF0",1734133914530,0.31694375,101290.0,101280.0,0.01225605]
["bitfinex-derivatives","BTCF0:USTF0",1734133914730,0.31694375,101290.0,101280.0,0.37305605]
["bitfinex-derivatives","BTCF0:USTF0",1734133916038,0.37832522,101290.0,101280.0,0.37305605]
["bitfinex-derivatives","BTCF0:USTF0",1734133916539,0.37632485,101290.0,101280.0,0.37305605]
["bitfinex-derivatives","BTCF0:USTF0",1734133919441,0.4357989,101290.0,101280.0,0.37305605]
["bitfinex-derivatives","BTCF0:USTF0",1734133920138,0.25849212,101290.0,101280.0,0.37305605]
["bitfinex-derivatives","BTCF0:USTF0",1734133921643,0.28804325,101290.0,101280.0,0.37305605]
["bitfinex-derivatives","BTCF0:USTF0",1734133922340,0.28804325,101290.0,101280.0,0.01225605]
["bitfinex-derivatives","BTCF0:USTF0",1734133922843,0.31181371,101290.0,101280.0,0.37305605]
["bitfinex-derivatives","BTCF0:USTF0",1734133923041,0.28804325,101290.0,101280.0,0.37305605]
["bitfinex-derivatives","BTCF0:USTF0",1734133923544,0.28804325,101290.0,101280.0,0.37255605]
["bitfinex-derivatives","BTCF0:USTF0",1734133923545,0.22666178,101290.0,101280.0,0.37255605]
["bitfinex-derivatives","BTCF0:USTF0",1734133923739,0.28804325,101290.0,101280.0,0.37255605]
["bitfinex-derivatives","BTCF0:USTF0",1734133924241,0.4358629,101290.0,101280.0,0.54981255]
["bitfinex-derivatives","BTCF0:USTF0",1734133926942,0.28804325,101290.0,101280.0,0.54981255]
["bitfinex-derivatives","BTCF0:USTF0",1734133927643,0.43590196,101290.0,101280.0,0.54981255]
["bitfinex-derivatives","BTCF0:USTF0",1734133927948,0.4359029,101290.0,101280.0,0.54981255]
["bitfinex-derivatives","BTCF0:USTF0",1734133928449,0.28804325,101290.0,101280.0,0.54981255]
["bitfinex-derivatives","BTCF0:USTF0",1734133930840,0.28804325,101290.0,101280.0,0.59917255]
["bitfinex-derivatives","BTCF0:USTF0",1734133931041,0.43594844,101290.0,101280.0,0.59917255]
["bitfinex-derivatives","BTCF0:USTF0",1734133931347,0.43594844,101290.0,101280.0,0.83549908]
["bitfinex-derivatives","BTCF0:USTF0",1734133931348,0.43594977,101290.0,101280.0,0.83549908]
["bitfinex-derivatives","BTCF0:USTF0",1734133931946,0.28804325,101290.0,101280.0,0.83549908]
["bitfinex-derivatives","BTCF0:USTF0",1734133932341,0.43595199,101290.0,101280.0,0.83549908]
["bitfinex-derivatives","BTCF0:USTF0",1734133932541,0.28804325,101290.0,101280.0,0.83549908]
["bitfinex-derivatives","BTCF0:USTF0",1734133932743,0.43595706,101290.0,101280.0,0.83549908]
["bitfinex-derivatives","BTCF0:USTF0",1734133932952,0.43595568,101290.0,101280.0,0.83549908]
["bitfinex-derivatives","BTCF0:USTF0",1734133933248,0.28804325,101290.0,101280.0,0.83549908]
["bitfinex-derivatives","BTCF0:USTF0",1734133934144,0.22666178,101290.0,101280.0,0.83549908]
["bitfinex-derivatives","BTCF0:USTF0",1734133935146,0.28804325,101290.0,101280.0,0.83549908]
["bitfinex-derivatives","BTCF0:USTF0",1734133935447,0.28804325,101290.0,101280.0,0.59917255]
["bitfinex-derivatives","BTCF0:USTF0",1734133936248,0.28804325,101290.0,101280.0,0.83549908]
["bitfinex-derivatives","BTCF0:USTF0",1734133939453,0.28804325,101290.0,101280.0,0.59917255]
["bitfinex-derivatives","BTCF0:USTF0",1734133939649,0.28804325,101290.0,101280.0,0.83549908]
["bitfinex-derivatives","BTCF0:USTF0",1734133940249,0.28804325,101290.0,101280.0,0.59917255]
["bitfinex-derivatives","BTCF0:USTF0",1734133942047,0.28804325,101290.0,101280.0,0.54981255]
["bitfinex-derivatives","BTCF0:USTF0",1734133943346,0.11073647,101290.0,101280.0,0.37255605]
["bitfinex-derivatives","BTCF0:USTF0",1734133943541,0.14113647,101290.0,101280.0,0.37255605]
["bitfinex-derivatives","BTCF0:USTF0",1734133945259,0.36662739,101290.0,101280.0,0.37255605]
["bitfinex-derivatives","BTCF0:USTF0",1734133945454,0.16504201,101290.0,101280.0,0.37255605]
["bitfinex-derivatives","BTCF0:USTF0",1734133945760,0.14113647,101290.0,101280.0,0.37255605]
["bitfinex-derivatives","BTCF0:USTF0",1734133948066,0.39564412,101290.0,101280.0,0.01175605]
["bitfinex-derivatives","BTCF0:USTF0",1734133948262,0.34764078,101290.0,101270.0,1.3670645]
["bitfinex-derivatives","BTCF0:USTF0",1734133948453,0.37476184,101280.0,101270.0,1.3675645]
["bitfinex-derivatives","BTCF0:USTF0",1734133948662,0.37476184,101280.0,101270.0,1.7283645]
["bitfinex-derivatives","BTCF0:USTF0",1734133949559,0.37476184,101280.0,101270.0,1.7278645]
["bitfinex-derivatives","BTCF0:USTF0",1734133949748,0.37476184,101280.0,101270.0,1.7772295]
["bitfinex-derivatives","BTCF0:USTF0",1734133950148,0.37476184,101280.0,101270.0,1.79221947]
["bitfinex-derivatives","BTCF0:USTF0",1734133950661,0.37476184,101280.0,101270.0,1.79271947]
["bitfinex-derivatives","BTCF0:USTF0",1734133951549,0.37476184,101280.0,101270.0,1.79221947]
["bitfinex-derivatives","BTCF0:USTF0",1734133951850,0.19726993,101280.0,101270.0,1.61496297]
["bitfinex-derivatives","BTCF0:USTF0",1734133952053,0.19726993,101280.0,101270.0,1.79254198]
["bitfinex-derivatives","BTCF0:USTF0",1734133952250,0.37476184,101280.0,101270.0,1.79254198]
["bitfinex-derivatives","BTCF0:USTF0",1734133952458,0.37476184,101280.0,101270.0,1.79304198]
["bitfinex-derivatives","BTCF0:USTF0",1734133953464,0.37476184,101280.0,101270.0,1.79254198]
["bitfinex-derivatives","BTCF0:USTF0",1734133954467,0.37476184,101280.0,101270.0,1.79304198]
["bitfinex-derivatives","BTCF0:USTF0",1734133957578,0.37476184,101280.0,101270.0,1.85594198]
["bitfinex-derivatives","BTCF0:USTF0",1734133958583,0.37476184,101280.0,101270.0,1.85544198]
["bitfinex-derivatives","BTCF0:USTF0",1734133966279,0.37476184,101280.0,101270.0,1.67786297]
["bitfinex-derivatives","BTCF0:USTF0",1734133967469,0.37476184,101280.0,101270.0,1.9734555]
["bitfinex-derivatives","BTCF0:USTF0",1734133968172,0.37476184,101280.0,101270.0,1.67786297]
["bitfinex-derivatives","BTCF0:USTF0",1734133968379,0.37476184,101280.0,101270.0,1.9734555]
["bitfinex-derivatives","BTCF0:USTF0",1734133969081,0.37476184,101280.0,101270.0,1.67786297]
["bitfinex-derivatives","BTCF0:USTF0",1734133969386,0.37476184,101280.0,101270.0,2.3053102]
["bitfinex-derivatives","BTCF0:USTF0",1734133969586,0.32540184,101280.0,101270.0,2.3053102]
["bitfinex-derivatives","BTCF0:USTF0",1734133969787,0.14790993,101280.0,101270.0,2.3053102]
["bitfinex-derivatives","BTCF0:USTF0",1734133969990,0.32540184,101280.0,101270.0,2.3053102]
["bitfinex-derivatives","BTCF0:USTF0",1734133972186,0.14790993,101280.0,101270.0,2.06898367]
["bitfinex-derivatives","BTCF0:USTF0",1734133972892,0.37476184,101280.0,101270.0,2.30594452]
["bitfinex-derivatives","BTCF0:USTF0",1734133976386,0.37476184,101280.0,101270.0,2.30629668]
["bitfinex-derivatives","BTCF0:USTF0",1734133978092,0.37476184,101280.0,101270.0,2.27419668]
["bitfinex-derivatives","BTCF0:USTF0",1734133980592,0.43614331,101280.0,101270.0,2.15071521]
["bitfinex-derivatives","BTCF0:USTF0",1734133980797,0.34993338,101280.0,101270.0,2.15071521]
["bitfinex-derivatives","BTCF0:USTF0",1734133981289,0.34993338,101280.0,101270.0,1.81850835]
["bitfinex-derivatives","BTCF0:USTF0",1734133981489,0.28855191,101280.0,101270.0,1.81850835]
["bitfinex-derivatives","BTCF0:USTF0",1734133982692,0.28855191,101280.0,101270.0,1.52291582]
["bitfinex-derivatives","BTCF0:USTF0",1734133984197,0.28855191,101280.0,101270.0,1.58429729]
["bitfinex-derivatives","BTCF0:USTF0",1734133985198,0.17749191,101280.0,101270.0,1.64567876]
["bitfinex-derivatives","BTCF0:USTF0",1734133985397,0.28635231,101310.0,101270.0,2.49433995]
["bitfinex-derivatives","BTCF0:USTF0",1734133985599,0.28635231,101310.0,101300.0,0.59988497]
["bitfinex-derivatives","BTCF0:USTF0",1734133985600,0.0305,101310.0,101300.0,0.59988497]
["bitfinex-derivatives","BTCF0:USTF0",1734133985804,0.07326291,101320.0,101300.0,1.37153697]
["bitfinex-derivatives","BTCF0:USTF0",1734133986001,0.049341,101320.0,101310.0,1.14906026]
["bitfinex-derivatives","BTCF0:USTF0",1734133986504,0.049341,101320.0,101310.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734133988807,0.080641,101320.0,101310.0,0.92218147]
["bitfinex-derivatives","BTCF0:USTF0",1734133989010,0.14202247,101320.0,101310.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734133989312,0.17502247,101320.0,101310.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734133989497,0.113641,101320.0,101310.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734133993103,0.113641,101320.0,101310.0,0.87457226]
["bitfinex-derivatives","BTCF0:USTF0",1734133993515,0.17502247,101320.0,101310.0,0.87457226]
["bitfinex-derivatives","BTCF0:USTF0",1734133998105,0.113641,101320.0,101310.0,0.87457226]
["bitfinex-derivatives","BTCF0:USTF0",1734133998501,0.049341,101320.0,101310.0,0.93595373]
["bitfinex-derivatives","BTCF0:USTF0",1734133998699,0.00148105,101330.0,101320.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734133998908,0.00148105,101330.0,101320.0,0.59660394]
["bitfinex-derivatives","BTCF0:USTF0",1734133999114,0.27746864,101350.0,101330.0,0.049333]
["bitfinex-derivatives","BTCF0:USTF0",1734133999115,0.32679764,101350.0,101330.0,0.049333]
["bitfinex-derivatives","BTCF0:USTF0",1734133999310,0.32679764,101350.0,101340.0,0.42218147]
["bitfinex-derivatives","BTCF0:USTF0",1734133999503,0.32679764,101350.0,101340.0,0.92218147]
["bitfinex-derivatives","BTCF0:USTF0",1734133999707,0.32679764,101350.0,101340.0,0.42218147]
["bitfinex-derivatives","BTCF0:USTF0",1734133999909,0.32679764,101350.0,101340.0,0.92218147]
["bitfinex-derivatives","BTCF0:USTF0",1734134005424,0.111429,101350.0,101340.0,0.92218147]
["bitfinex-derivatives","BTCF0:USTF0",1734134005724,0.080129,101350.0,101340.0,0.92218147]
["bitfinex-derivatives","BTCF0:USTF0",1734134005920,0.080129,101350.0,101340.0,0.93604017]
["bitfinex-derivatives","BTCF0:USTF0",1734134009127,0.080129,101350.0,101340.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134009317,0.14151047,101350.0,101340.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134010325,0.56369194,101350.0,101340.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134010627,0.56369194,101350.0,101320.0,0.65137279]
["bitfinex-derivatives","BTCF0:USTF0",1734134010628,0.049831,101340.0,101330.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134010828,0.14221247,101340.0,101330.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134011215,0.080831,101340.0,101330.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134011622,0.080331,101340.0,101330.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134012630,0.14221247,101340.0,101330.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134014827,0.14171247,101340.0,101330.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134015323,0.28917131,101340.0,101330.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134017835,0.35055278,101340.0,101330.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134018033,0.56011666,101340.0,101330.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134018420,0.49873519,101340.0,101330.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134018930,0.56011666,101340.0,101330.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134020431,0.49873519,101340.0,101330.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134022833,0.71207635,101340.0,101330.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134023032,0.35127635,101340.0,101330.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134023432,0.71207635,101340.0,101330.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134023741,0.7361864,101340.0,101330.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134024240,0.3753864,101340.0,101330.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134024536,0.35127635,101340.0,101330.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134025438,0.71207635,101340.0,101330.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134025641,0.7361864,101340.0,101330.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134025842,0.7031864,101340.0,101330.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134026032,0.3423864,101340.0,101330.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134026337,0.31827635,101340.0,101330.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134027451,0.67907635,101340.0,101330.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134027634,0.7031864,101340.0,101330.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1734134029126,0.3736563,101340.0,101330.0,0.92218147]
["bitfinex-derivatives","BTCF0:USTF0",1734134029345,0.22589488,101340.0,101330.0,0.92218147]
["bitfinex-derivatives","BTCF0:USTF0",1734134029543,0.37365095,101340.0,101330.0,0.92218147]
["bitfinex-derivatives","BTCF0:USTF0",1734134030743,0.22589488,101340.0,101330.0,0.92218147]
["bitfinex-derivatives","BTCF0:USTF0",1734134032442,0.37366859,101340.0,101330.0,0.92218147]
["bitfinex-derivatives","BTCF0:USTF0",1734134032642,0.37366859,101340.0,101330.0,1.09971426]
["bitfinex-derivatives","BTCF0:USTF0",1734134034139,0.37366859,101340.0,101330.0,1.17944526]
["bitfinex-derivatives","BTCF0:USTF0",1734134036634,0.37366859,101340.0,101330.0,1.13011426]
["bitfinex-derivatives","BTCF0:USTF0",1734134037532,0.19710471,101340.0,101330.0,1.36705226]
["bitfinex-derivatives","BTCF0:USTF0",1734134037946,0.37366859,101340.0,101330.0,1.13011426]
["bitfinex-derivatives","BTCF0:USTF0",1734134038141,0.19710471,101340.0,101330.0,1.36705226]
["bitfinex-derivatives","BTCF0:USTF0",1734134038644,0.37366859,101340.0,101330.0,1.36705226]
["bitfinex-derivatives","BTCF0:USTF0",1734134039839,0.19710471,101340.0,101330.0,1.36705226]
["bitfinex-derivatives","BTCF0:USTF0",1734134041747,0.14777371,101340.0,101330.0,1.23884547]
["bitfinex-derivatives","BTCF0:USTF0",1734134042053,0.19709371,101350.0,101330.0,1.53501797]
["bitfinex-derivatives","BTCF0:USTF0",1734134042247,0.19709371,101350.0,101340.0,0.66368197]
["bitfinex-derivatives","BTCF0:USTF0",1734134042248,0.37365759,101350.0,101340.0,0.66368197]
["bitfinex-derivatives","BTCF0:USTF0",1734134042740,0.37415759,101350.0,101340.0,0.66368197]
["bitfinex-derivatives","BTCF0:USTF0",1734134043049,0.37415759,101350.0,101340.0,1.16368197]
["bitfinex-derivatives","BTCF0:USTF0",1734134043247,0.37415759,101350.0,101340.0,1.52448197]
["bitfinex-derivatives","BTCF0:USTF0",1734134043645,0.37365759,101350.0,101340.0,1.52448197]
["bitfinex-derivatives","BTCF0:USTF0",1734134044148,0.19709371,101350.0,101340.0,1.52448197]
["bitfinex-derivatives","BTCF0:USTF0",1734134044550,0.19709371,101350.0,101340.0,1.34728147]
["bitfinex-derivatives","BTCF0:USTF0",1734134044746,0.19759371,101350.0,101340.0,1.34728147]
["bitfinex-derivatives","BTCF0:USTF0",1734134045350,0.31575888,101350.0,101340.0,1.52448197]
["bitfinex-derivatives","BTCF0:USTF0",1734134046650,0.31575888,101350.0,101340.0,1.2859]
["bitfinex-derivatives","BTCF0:USTF0",1734134046853,0.31572061,101350.0,101340.0,1.34728147]
["bitfinex-derivatives","BTCF0:USTF0",1734134047154,0.37710208,101350.0,101340.0,1.2859]
["bitfinex-derivatives","BTCF0:USTF0",1734134048545,0.1679469,101350.0,101340.0,1.52448197]
["bitfinex-derivatives","BTCF0:USTF0",1734134049447,0.1679469,101350.0,101340.0,1.53743226]
["bitfinex-derivatives","BTCF0:USTF0",1734134050744,0.1674469,101350.0,101340.0,1.53743226]
["bitfinex-derivatives","BTCF0:USTF0",1734134051351,0.1674469,101350.0,101340.0,1.47605079]
["bitfinex-derivatives","BTCF0:USTF0",1734134051551,0.1674469,101350.0,101340.0,1.53743226]
["bitfinex-derivatives","BTCF0:USTF0",1734134052846,0.1674469,101350.0,101340.0,1.36023176]
["bitfinex-derivatives","BTCF0:USTF0",1734134052847,0.31522061,101350.0,101340.0,1.36023176]
["bitfinex-derivatives","BTCF0:USTF0",1734134053043,0.31522061,101350.0,101340.0,1.53743226]
["bitfinex-derivatives","BTCF0:USTF0",1734134054251,0.1674469,101350.0,101340.0,1.53743226]
["bitfinex-derivatives","BTCF0:USTF0",1734134055653,0.1181269,101350.0,101340.0,1.88507273]
["bitfinex-derivatives","BTCF0:USTF0",1734134055853,0.31571361,101360.0,101340.0,1.70787223]
["bitfinex-derivatives","BTCF0:USTF0",1734134056057,0.1679399,101360.0,101350.0,0.64846709]
["bitfinex-derivatives","BTCF0:USTF0",1734134056257,0.1679399,101360.0,101350.0,0.88540509]
["bitfinex-derivatives","BTCF0:USTF0",1734134056651,0.1674399,101360.0,101350.0,1.38540509]
["bitfinex-derivatives","BTCF0:USTF0",1734134057653,0.1679399,101360.0,101350.0,1.38540509]
["bitfinex-derivatives","BTCF0:USTF0",1734134058651,0.1674399,101360.0,101350.0,1.38540509]
["bitfinex-derivatives","BTCF0:USTF0",1734134059352,0.049313,101360.0,101350.0,1.38540509]
["bitfinex-derivatives","BTCF0:USTF0",1734134059753,0.1679399,101360.0,101350.0,1.38540509]
["bitfinex-derivatives","BTCF0:USTF0",1734134060352,0.049813,101360.0,101350.0,1.38540509]
["bitfinex-derivatives","BTCF0:USTF0",1734134067562,0.1679399,101360.0,101350.0,1.38540509]
["bitfinex-derivatives","BTCF0:USTF0",1734134068662,0.1674399,101360.0,101350.0,1.38540509]
["bitfinex-derivatives","BTCF0:USTF0",1734134073372,0.1674399,101360.0,101350.0,1.14846709]
["bitfinex-derivatives","BTCF0:USTF0",1734134073564,0.1674399,101360.0,101350.0,1.38540509]
["bitfinex-derivatives","BTCF0:USTF0",1734134073762,0.22882137,101360.0,101350.0,1.03776962]
["bitfinex-derivatives","BTCF0:USTF0",1734134074065,0.22882137,101360.0,101350.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134074066,0.35214965,101360.0,101350.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134074267,0.56111353,101360.0,101350.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134074468,0.35195835,101360.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734134075068,0.49964861,101360.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734134075770,0.4996542,101360.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734134076757,0.35195835,101360.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734134080478,0.1477202,101380.0,101360.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734134080661,0.32428408,101380.0,101370.0,0.64849177]
["bitfinex-derivatives","BTCF0:USTF0",1734134080867,0.1477202,101380.0,101370.0,0.64849177]
["bitfinex-derivatives","BTCF0:USTF0",1734134081372,0.38223067,101390.0,101370.0,1.74529084]
["bitfinex-derivatives","BTCF0:USTF0",1734134081373,0.52995087,101390.0,101370.0,1.74529084]
["bitfinex-derivatives","BTCF0:USTF0",1734134081576,0.35338699,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734134081779,0.52995087,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734134084077,0.54941162,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734134085073,0.40169142,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734134086473,0.54927018,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734134089182,0.91007018,101390.0,101370.0,0.87401479]
["bitfinex-derivatives","BTCF0:USTF0",1734134089367,0.91007018,101390.0,101380.0,0.42218147]
["bitfinex-derivatives","BTCF0:USTF0",1734134089368,0.14902793,101390.0,101380.0,0.42218147]
["bitfinex-derivatives","BTCF0:USTF0",1734134089570,0.00148032,101390.0,101380.0,0.64848777]
["bitfinex-derivatives","BTCF0:USTF0",1734134089769,0.00198032,101390.0,101380.0,1.14848777]
["bitfinex-derivatives","BTCF0:USTF0",1734134092375,0.00198032,101390.0,101380.0,0.97148847]
["bitfinex-derivatives","BTCF0:USTF0",1734134094272,0.11266379,101390.0,101380.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134094475,0.08238232,101390.0,101380.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134094783,0.08238232,101390.0,101380.0,0.92218147]
["bitfinex-derivatives","BTCF0:USTF0",1734134096284,0.08238232,101390.0,101380.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134097374,0.14376379,101390.0,101380.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134097574,0.08238232,101390.0,101380.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134100381,0.14376379,101390.0,101380.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134102282,0.08238232,101390.0,101380.0,0.92218147]
["bitfinex-derivatives","BTCF0:USTF0",1734134103484,0.0005,101390.0,101380.0,1.27125071]
["bitfinex-derivatives","BTCF0:USTF0",1734134103684,0.1,101400.0,101390.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734134103876,0.1,101400.0,101390.0,0.74358277]
["bitfinex-derivatives","BTCF0:USTF0",1734134104278,0.34731008,101420.0,101390.0,1.54096331]
["bitfinex-derivatives","BTCF0:USTF0",1734134104279,0.08909,101420.0,101390.0,1.54096331]
["bitfinex-derivatives","BTCF0:USTF0",1734134104485,0.12079,101420.0,101410.0,0.83227347]
["bitfinex-derivatives","BTCF0:USTF0",1734134104688,0.12079,101420.0,101410.0,0.410092]
["bitfinex-derivatives","BTCF0:USTF0",1734134104689,0.15209,101420.0,101410.0,0.410092]
["bitfinex-derivatives","BTCF0:USTF0",1734134104984,0.15209,101420.0,101410.0,0.97147347]
["bitfinex-derivatives","BTCF0:USTF0",1734134105281,0.15209,101420.0,101410.0,0.97047347]
["bitfinex-derivatives","BTCF0:USTF0",1734134105489,0.24042605,101420.0,101410.0,0.97047347]
["bitfinex-derivatives","BTCF0:USTF0",1734134110780,0.24042605,101420.0,101410.0,0.98265019]
["bitfinex-derivatives","BTCF0:USTF0",1734134115994,0.22133605,101420.0,101410.0,0.98265019]
["bitfinex-derivatives","BTCF0:USTF0",1734134117498,0.27062305,101420.0,101410.0,0.98265019]
["bitfinex-derivatives","BTCF0:USTF0",1734134118790,0.27112305,101420.0,101410.0,0.98265019]
["bitfinex-derivatives","BTCF0:USTF0",1734134122092,0.27112305,101420.0,101410.0,0.62185019]
["bitfinex-derivatives","BTCF0:USTF0",1734134122302,0.27112305,101420.0,101410.0,1.34345019]
["bitfinex-derivatives","BTCF0:USTF0",1734134125590,0.27112305,101420.0,101410.0,0.62185019]
["bitfinex-derivatives","BTCF0:USTF0",1734134125795,0.27112305,101420.0,101410.0,1.34345019]
["bitfinex-derivatives","BTCF0:USTF0",1734134128602,0.27112305,101420.0,101410.0,1.52044949]
["bitfinex-derivatives","BTCF0:USTF0",1734134128799,0.27062305,101420.0,101410.0,1.52044949]
["bitfinex-derivatives","BTCF0:USTF0",1734134129707,0.182287,101420.0,101410.0,0.79884949]
["bitfinex-derivatives","BTCF0:USTF0",1734134129908,0.182287,101420.0,101410.0,1.52044949]
["bitfinex-derivatives","BTCF0:USTF0",1734134132408,0.182287,101420.0,101410.0,1.45906802]
["bitfinex-derivatives","BTCF0:USTF0",1734134132613,0.32983461,101420.0,101410.0,1.75644856]
["bitfinex-derivatives","BTCF0:USTF0",1734134133304,0.50639849,101420.0,101410.0,1.57944926]
["bitfinex-derivatives","BTCF0:USTF0",1734134134411,0.50639849,101420.0,101410.0,1.75650683]
["bitfinex-derivatives","BTCF0:USTF0",1734134135317,0.50639849,101420.0,101410.0,1.57944926]
["bitfinex-derivatives","BTCF0:USTF0",1734134135798,0.32983461,101420.0,101410.0,1.57944926]
["bitfinex-derivatives","BTCF0:USTF0",1734134137509,0.50639849,101420.0,101410.0,1.57944926]
["bitfinex-derivatives","BTCF0:USTF0",1734134137905,0.32983461,101420.0,101410.0,1.57944926]
["bitfinex-derivatives","BTCF0:USTF0",1734134138304,0.50639849,101420.0,101410.0,1.57944926]
["bitfinex-derivatives","BTCF0:USTF0",1734134138506,0.50639849,101420.0,101410.0,0.85784926]
["bitfinex-derivatives","BTCF0:USTF0",1734134138708,0.50639849,101420.0,101410.0,1.57944926]
["bitfinex-derivatives","BTCF0:USTF0",1734134139303,0.32983461,101420.0,101410.0,1.57944926]
["bitfinex-derivatives","BTCF0:USTF0",1734134141517,0.50639849,101420.0,101410.0,0.85784926]
["bitfinex-derivatives","BTCF0:USTF0",1734134141713,0.50639849,101420.0,101410.0,1.57944926]
["bitfinex-derivatives","BTCF0:USTF0",1734134142013,0.50639849,101420.0,101410.0,0.85784926]
["bitfinex-derivatives","BTCF0:USTF0",1734134142223,0.50639849,101420.0,101410.0,1.57944926]
["bitfinex-derivatives","BTCF0:USTF0",1734134142515,0.35885088,101420.0,101410.0,1.57944926]
["bitfinex-derivatives","BTCF0:USTF0",1734134142711,0.50674712,101420.0,101410.0,1.57944926]
["bitfinex-derivatives","BTCF0:USTF0",1734134142915,0.35885088,101420.0,101410.0,1.57944926]
["bitfinex-derivatives","BTCF0:USTF0",1734134143210,0.35885088,101420.0,101410.0,0.85784926]
["bitfinex-derivatives","BTCF0:USTF0",1734134143510,0.35885088,101420.0,101410.0,1.51806779]
["bitfinex-derivatives","BTCF0:USTF0",1734134143511,0.33018843,101420.0,101410.0,1.51806779]
["bitfinex-derivatives","BTCF0:USTF0",1734134143912,0.35885088,101420.0,101410.0,1.51806779]
["bitfinex-derivatives","BTCF0:USTF0",1734134144214,0.35885088,101420.0,101410.0,1.75652377]
["bitfinex-derivatives","BTCF0:USTF0",1734134144922,0.35885088,101420.0,101410.0,1.57944926]
["bitfinex-derivatives","BTCF0:USTF0",1734134145614,0.182287,101420.0,101410.0,1.51806779]
["bitfinex-derivatives","BTCF0:USTF0",1734134148423,0.182287,101420.0,101410.0,0.79646779]
["bitfinex-derivatives","BTCF0:USTF0",1734134148611,0.182287,101420.0,101410.0,1.51806779]
["bitfinex-derivatives","BTCF0:USTF0",1734134148919,0.182287,101420.0,101410.0,0.79646779]
["bitfinex-derivatives","BTCF0:USTF0",1734134149123,0.182287,101420.0,101410.0,1.51806779]
["bitfinex-derivatives","BTCF0:USTF0",1734134149420,0.33021758,101420.0,101410.0,1.51806779]
["bitfinex-derivatives","BTCF0:USTF0",1734134150015,0.182287,101420.0,101410.0,1.51806779]
["bitfinex-derivatives","BTCF0:USTF0",1734134150517,0.35885088,101420.0,101410.0,1.51806779]
["bitfinex-derivatives","BTCF0:USTF0",1734134154714,0.35885088,101420.0,101410.0,0.79646779]
["bitfinex-derivatives","BTCF0:USTF0",1734134154917,0.35885088,101420.0,101410.0,1.51806779]
["bitfinex-derivatives","BTCF0:USTF0",1734134155116,0.35885088,101420.0,101410.0,0.79646779]
["bitfinex-derivatives","BTCF0:USTF0",1734134155428,0.35885088,101420.0,101410.0,1.51806779]
["bitfinex-derivatives","BTCF0:USTF0",1734134157925,0.35885088,101420.0,101410.0,1.69508802]
["bitfinex-derivatives","BTCF0:USTF0",1734134159429,0.35885088,101420.0,101410.0,1.51806779]
["bitfinex-derivatives","BTCF0:USTF0",1734134163923,0.35885088,101420.0,101410.0,0.79646779]
["bitfinex-derivatives","BTCF0:USTF0",1734134164123,0.35885088,101420.0,101410.0,1.51806779]
["bitfinex-derivatives","BTCF0:USTF0",1734134164825,0.42023235,101420.0,101410.0,1.51806779]
["bitfinex-derivatives","BTCF0:USTF0",1734134165024,0.35885088,101420.0,101410.0,1.51806779]
["bitfinex-derivatives","BTCF0:USTF0",1734134166846,0.65195199,101450.0,101410.0,2.0101082]
["bitfinex-derivatives","BTCF0:USTF0",1734134166847,0.3622796,101450.0,101410.0,2.0101082]
["bitfinex-derivatives","BTCF0:USTF0",1734134167131,0.26601556,101490.0,101410.0,2.0101082]
["bitfinex-derivatives","BTCF0:USTF0",1734134167132,0.19731839,101530.0,101520.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1734134167332,0.1237805,101530.0,101520.0,0.410039]
["bitfinex-derivatives","BTCF0:USTF0",1734134167520,0.07587169,101530.0,101520.0,1.93141518]
["bitfinex-derivatives","BTCF0:USTF0",1734134167723,0.07587169,101530.0,101520.0,2.56239606]
["bitfinex-derivatives","BTCF0:USTF0",1734134167929,0.07587169,101530.0,101520.0,2.62377753]
["bitfinex-derivatives","BTCF0:USTF0",1734134168437,0.07587169,101530.0,101520.0,2.00315331]
["bitfinex-derivatives","BTCF0:USTF0",1734134168631,0.07587169,101530.0,101520.0,2.12591625]
["bitfinex-derivatives","BTCF0:USTF0",1734134168837,0.07587169,101530.0,101520.0,2.00315331]
["bitfinex-derivatives","BTCF0:USTF0",1734134169030,0.07587169,101530.0,101520.0,2.06453478]
["bitfinex-derivatives","BTCF0:USTF0",1734134169332,0.07587169,101530.0,101520.0,1.95391431]
["bitfinex-derivatives","BTCF0:USTF0",1734134170937,0.07587169,101530.0,101520.0,2.50175838]
["bitfinex-derivatives","BTCF0:USTF0",1734134171442,0.07587169,101530.0,101520.0,2.49997908]
["bitfinex-derivatives","BTCF0:USTF0",1734134171443,0.57866162,101530.0,101520.0,2.49997908]
["bitfinex-derivatives","BTCF0:USTF0",1734134171737,0.57866162,101530.0,101520.0,2.16337555]
["bitfinex-derivatives","BTCF0:USTF0",1734134172125,0.57866162,101530.0,101520.0,2.51162605]
["bitfinex-derivatives","BTCF0:USTF0",1734134172326,0.62789562,101530.0,101520.0,2.16337555]
["bitfinex-derivatives","BTCF0:USTF0",1734134172531,0.91802605,101530.0,101520.0,1.95180821]
["bitfinex-derivatives","BTCF0:USTF0",1734134172727,0.72102605,101530.0,101520.0,1.89391562]
["bitfinex-derivatives","BTCF0:USTF0",1734134173434,0.72102605,101530.0,101510.0,0.2900395]
["bitfinex-derivatives","BTCF0:USTF0",1734134173435,1.00416655,101530.0,101510.0,0.2900395]
["bitfinex-derivatives","BTCF0:USTF0",1734134173629,0.81790569,101530.0,101520.0,0.08233208]
["bitfinex-derivatives","BTCF0:USTF0",1734134173823,0.81790569,101530.0,101500.0,0.53737205]
["bitfinex-derivatives","BTCF0:USTF0",1734134173824,0.049243,101510.0,101500.0,0.53737205]
["bitfinex-derivatives","BTCF0:USTF0",1734134174235,0.14237343,101510.0,101500.0,0.53737205]
["bitfinex-derivatives","BTCF0:USTF0",1734134177035,0.14237343,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734134177429,0.14237343,101510.0,101490.0,0.84941002]
["bitfinex-derivatives","BTCF0:USTF0",1734134177430,0.50317343,101510.0,101490.0,0.84941002]
["bitfinex-derivatives","BTCF0:USTF0",1734134177731,0.14237843,101500.0,101490.0,0.50147793]
["bitfinex-derivatives","BTCF0:USTF0",1734134177926,0.14237843,101500.0,101490.0,0.86227793]
["bitfinex-derivatives","BTCF0:USTF0",1734134179334,0.14237843,101500.0,101490.0,0.50147793]
["bitfinex-derivatives","BTCF0:USTF0",1734134179535,0.14237843,101500.0,101490.0,0.00147793]
["bitfinex-derivatives","BTCF0:USTF0",1734134179933,0.14287843,101500.0,101490.0,0.00147793]
["bitfinex-derivatives","BTCF0:USTF0",1734134180336,0.14287843,101500.0,101490.0,0.36227793]
["bitfinex-derivatives","BTCF0:USTF0",1734134180732,0.049748,101500.0,101490.0,0.36227793]
["bitfinex-derivatives","BTCF0:USTF0",1734134181639,0.14287843,101500.0,101490.0,0.36227793]
["bitfinex-derivatives","BTCF0:USTF0",1734134182844,0.049748,101500.0,101490.0,0.36227793]
["bitfinex-derivatives","BTCF0:USTF0",1734134184740,0.049748,101500.0,101490.0,0.00147793]
["bitfinex-derivatives","BTCF0:USTF0",1734134185333,0.05154444,101500.0,101490.0,0.00147793]
["bitfinex-derivatives","BTCF0:USTF0",1734134185533,0.12373043,101500.0,101490.0,0.17573293]
["bitfinex-derivatives","BTCF0:USTF0",1734134185733,0.17297843,101500.0,101490.0,0.17573293]
["bitfinex-derivatives","BTCF0:USTF0",1734134185942,0.17347843,101500.0,101490.0,0.17573293]
["bitfinex-derivatives","BTCF0:USTF0",1734134186430,0.17347843,101500.0,101490.0,0.17581454]
["bitfinex-derivatives","BTCF0:USTF0",1734134186944,0.17297843,101500.0,101490.0,0.17581454]
["bitfinex-derivatives","BTCF0:USTF0",1734134187431,0.17297843,101500.0,101490.0,0.00147793]
["bitfinex-derivatives","BTCF0:USTF0",1734134187839,0.53377843,101500.0,101490.0,0.00147793]
["bitfinex-derivatives","BTCF0:USTF0",1734134188037,0.44948607,101500.0,101490.0,0.17589542]
["bitfinex-derivatives","BTCF0:USTF0",1734134188238,0.49873407,101500.0,101490.0,0.17589542]
["bitfinex-derivatives","BTCF0:USTF0",1734134188447,0.49873407,101500.0,101490.0,0.17599326]
["bitfinex-derivatives","BTCF0:USTF0",1734134191345,0.14237843,101500.0,101490.0,0.00147793]
["bitfinex-derivatives","BTCF0:USTF0",1734134191951,0.049253,101490.0,101480.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134192250,0.14238343,101490.0,101480.0,1.30620403]
["bitfinex-derivatives","BTCF0:USTF0",1734134193640,0.14238343,101490.0,101480.0,1.29217029]
["bitfinex-derivatives","BTCF0:USTF0",1734134195043,0.23551386,101490.0,101480.0,0.93137029]
["bitfinex-derivatives","BTCF0:USTF0",1734134195242,0.23551386,101490.0,101480.0,0.43137029]
["bitfinex-derivatives","BTCF0:USTF0",1734134195446,0.96051386,101490.0,101470.0,0.70923209]
["bitfinex-derivatives","BTCF0:USTF0",1734134195747,0.14238843,101480.0,101470.0,0.79335874]
["bitfinex-derivatives","BTCF0:USTF0",1734134196053,0.14238843,101480.0,101470.0,0.79285874]
["bitfinex-derivatives","BTCF0:USTF0",1734134196446,0.14238843,101480.0,101470.0,1.14079083]
["bitfinex-derivatives","BTCF0:USTF0",1734134196850,0.14238843,101480.0,101470.0,1.14129083]
["bitfinex-derivatives","BTCF0:USTF0",1734134197050,0.14238843,101480.0,101470.0,0.43255874]
["bitfinex-derivatives","BTCF0:USTF0",1734134197854,0.14238843,101480.0,101470.0,0.43205874]
["bitfinex-derivatives","BTCF0:USTF0",1734134198853,0.14238843,101480.0,101470.0,0.43255874]
["bitfinex-derivatives","BTCF0:USTF0",1734134199059,0.17288843,101480.0,101470.0,0.43255874]
["bitfinex-derivatives","BTCF0:USTF0",1734134199945,0.17288843,101480.0,101470.0,0.43205874]
["bitfinex-derivatives","BTCF0:USTF0",1734134200147,0.53368843,101480.0,101470.0,0.43205874]
["bitfinex-derivatives","BTCF0:USTF0",1734134200855,0.53368843,101480.0,101470.0,0.43255874]
["bitfinex-derivatives","BTCF0:USTF0",1734134202954,0.53368843,101480.0,101470.0,0.43205874]
["bitfinex-derivatives","BTCF0:USTF0",1734134203456,0.53368843,101480.0,101470.0,0.72563148]
["bitfinex-derivatives","BTCF0:USTF0",1734134204851,0.43356826,101490.0,101470.0,1.69363744]
["bitfinex-derivatives","BTCF0:USTF0",1734134205049,0.43356826,101490.0,101480.0,0.70873209]
["bitfinex-derivatives","BTCF0:USTF0",1734134205250,0.43356826,101490.0,101480.0,1.14079083]
["bitfinex-derivatives","BTCF0:USTF0",1734134205556,0.52669869,101490.0,101480.0,1.14079083]
["bitfinex-derivatives","BTCF0:USTF0",1734134206546,0.43356826,101490.0,101480.0,1.64079083]
["bitfinex-derivatives","BTCF0:USTF0",1734134206750,0.52669869,101490.0,101480.0,1.64079083]
["bitfinex-derivatives","BTCF0:USTF0",1734134210762,0.43356826,101490.0,101480.0,1.64079083]
["bitfinex-derivatives","BTCF0:USTF0",1734134211556,0.43356826,101490.0,101480.0,1.27999083]
["bitfinex-derivatives","BTCF0:USTF0",1734134211745,0.43356826,101490.0,101480.0,1.64079083]
["bitfinex-derivatives","BTCF0:USTF0",1734134212548,0.28571874,101490.0,101480.0,1.64079083]
["bitfinex-derivatives","BTCF0:USTF0",1734134213564,0.28571874,101490.0,101480.0,1.58649461]
["bitfinex-derivatives","BTCF0:USTF0",1734134216463,0.28571874,101490.0,101480.0,1.55788906]
["bitfinex-derivatives","BTCF0:USTF0",1734134218261,0.02011226,101490.0,101480.0,1.60714706]
["bitfinex-derivatives","BTCF0:USTF0",1734134218463,0.46663338,101510.0,101490.0,0.049252]
["bitfinex-derivatives","BTCF0:USTF0",1734134218464,0.10151408,101510.0,101490.0,0.049252]
["bitfinex-derivatives","BTCF0:USTF0",1734134218662,0.19464451,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734134218963,0.19414451,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734134219464,0.19414451,101510.0,101500.0,0.53687324]
["bitfinex-derivatives","BTCF0:USTF0",1734134241147,0.19414451,101510.0,101500.0,0.94640788]
["bitfinex-derivatives","BTCF0:USTF0",1734134242957,0.19414451,101510.0,101500.0,0.95805689]
["bitfinex-derivatives","BTCF0:USTF0",1734134245648,0.19414451,101510.0,101500.0,1.19224676]
["bitfinex-derivatives","BTCF0:USTF0",1734134247644,0.16627704,101520.0,101510.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734134247848,0.16627704,101520.0,101510.0,0.53635988]
["bitfinex-derivatives","BTCF0:USTF0",1734134248452,0.16627704,101520.0,101510.0,0.77054975]
["bitfinex-derivatives","BTCF0:USTF0",1734134251447,0.17791259,101520.0,101510.0,0.77054975]
["bitfinex-derivatives","BTCF0:USTF0",1734134252565,0.08051259,101520.0,101510.0,0.77054975]
["bitfinex-derivatives","BTCF0:USTF0",1734134252858,0.11371259,101520.0,101510.0,0.77054975]
["bitfinex-derivatives","BTCF0:USTF0",1734134257554,0.11371259,101520.0,101510.0,0.59498987]
["bitfinex-derivatives","BTCF0:USTF0",1734134263752,0.11371259,101520.0,101510.0,0.17647006]
["bitfinex-derivatives","BTCF0:USTF0",1734134263753,0.53600503,101520.0,101510.0,0.17647006]
["bitfinex-derivatives","BTCF0:USTF0",1734134263953,0.89680503,101520.0,101510.0,0.17647006]
["bitfinex-derivatives","BTCF0:USTF0",1734134264153,0.049243,101510.0,101500.0,0.77150913]
["bitfinex-derivatives","BTCF0:USTF0",1734134264357,0.14118922,101510.0,101500.0,0.53731926]
["bitfinex-derivatives","BTCF0:USTF0",1734134265170,0.17326055,101510.0,101500.0,0.53731926]
["bitfinex-derivatives","BTCF0:USTF0",1734134266966,0.049248,101500.0,101490.0,0.59498987]
["bitfinex-derivatives","BTCF0:USTF0",1734134267172,0.50658555,101500.0,101490.0,0.59498987]
["bitfinex-derivatives","BTCF0:USTF0",1734134267574,0.50658555,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734134269861,0.049253,101490.0,101480.0,0.74121892]
["bitfinex-derivatives","BTCF0:USTF0",1734134270066,0.14247055,101490.0,101480.0,0.74171892]
["bitfinex-derivatives","BTCF0:USTF0",1734134270266,0.049253,101490.0,101480.0,0.74171892]
["bitfinex-derivatives","BTCF0:USTF0",1734134270473,0.049253,101490.0,101480.0,0.62748987]
["bitfinex-derivatives","BTCF0:USTF0",1734134270668,0.049253,101490.0,101480.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1734134270969,0.049253,101490.0,101480.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1734134271974,0.049253,101490.0,101480.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1734134272971,0.049253,101490.0,101480.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1734134273976,0.049253,101490.0,101480.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1734134275472,0.14247055,101490.0,101480.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1734134276970,0.14247055,101490.0,101480.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1734134278471,0.14247055,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734134284982,0.14247055,101490.0,101470.0,0.65911185]
["bitfinex-derivatives","BTCF0:USTF0",1734134285184,0.14247055,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734134287277,0.11044156,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734134287486,0.049258,101480.0,101470.0,1.25410172]
["bitfinex-derivatives","BTCF0:USTF0",1734134287783,0.11044656,101480.0,101470.0,1.61490172]
["bitfinex-derivatives","BTCF0:USTF0",1734134289085,0.049258,101480.0,101470.0,1.61490172]
["bitfinex-derivatives","BTCF0:USTF0",1734134289289,0.11044656,101480.0,101470.0,1.61490172]
["bitfinex-derivatives","BTCF0:USTF0",1734134290586,0.049258,101480.0,101470.0,1.67609028]
["bitfinex-derivatives","BTCF0:USTF0",1734134290790,0.049258,101480.0,101470.0,1.61490172]
["bitfinex-derivatives","BTCF0:USTF0",1734134293487,0.049258,101480.0,101470.0,2.30207745]
["bitfinex-derivatives","BTCF0:USTF0",1734134294574,0.049258,101480.0,101470.0,2.06788758]
["bitfinex-derivatives","BTCF0:USTF0",1734134294786,0.049258,101480.0,101470.0,1.34628758]
["bitfinex-derivatives","BTCF0:USTF0",1734134294983,0.049258,101480.0,101470.0,2.06788758]
["bitfinex-derivatives","BTCF0:USTF0",1734134295188,0.049258,101480.0,101470.0,2.06777399]
["bitfinex-derivatives","BTCF0:USTF0",1734134295380,0.049258,101480.0,101470.0,1.34617399]
["bitfinex-derivatives","BTCF0:USTF0",1734134295689,0.049258,101480.0,101470.0,2.06777399]
["bitfinex-derivatives","BTCF0:USTF0",1734134296083,0.049258,101480.0,101470.0,1.34617399]
["bitfinex-derivatives","BTCF0:USTF0",1734134296580,0.049258,101480.0,101470.0,2.06777399]
["bitfinex-derivatives","BTCF0:USTF0",1734134296781,0.049258,101480.0,101470.0,1.34617399]
["bitfinex-derivatives","BTCF0:USTF0",1734134296977,0.049258,101480.0,101470.0,2.06777399]
["bitfinex-derivatives","BTCF0:USTF0",1734134299090,0.049258,101480.0,101470.0,2.47689464]
["bitfinex-derivatives","BTCF0:USTF0",1734134299488,0.049258,101480.0,101470.0,2.1833418]
["bitfinex-derivatives","BTCF0:USTF0",1734134300189,0.049258,101480.0,101470.0,2.18331255]
["bitfinex-derivatives","BTCF0:USTF0",1734134301490,0.049258,101480.0,101470.0,1.46171255]
["bitfinex-derivatives","BTCF0:USTF0",1734134301691,0.52421151,101500.0,101490.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734134301692,0.049248,101500.0,101490.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734134301878,0.0005,101510.0,101490.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734134301879,0.0005,101510.0,101490.0,2.04340995]
["bitfinex-derivatives","BTCF0:USTF0",1734134302080,0.049243,101510.0,101500.0,1.65387896]
["bitfinex-derivatives","BTCF0:USTF0",1734134302384,0.049243,101510.0,101500.0,1.9286666]
["bitfinex-derivatives","BTCF0:USTF0",1734134303193,0.049743,101510.0,101500.0,1.9286666]
["bitfinex-derivatives","BTCF0:USTF0",1734134304197,0.049243,101510.0,101500.0,1.9286666]
["bitfinex-derivatives","BTCF0:USTF0",1734134304392,0.049243,101510.0,101500.0,1.2413318]
["bitfinex-derivatives","BTCF0:USTF0",1734134305292,0.049243,101510.0,101500.0,1.1782318]
["bitfinex-derivatives","BTCF0:USTF0",1734134305293,0.11093156,101510.0,101500.0,1.1782318]
["bitfinex-derivatives","BTCF0:USTF0",1734134305997,0.049743,101510.0,101500.0,1.1782318]
["bitfinex-derivatives","BTCF0:USTF0",1734134306196,0.11043156,101510.0,101500.0,1.1782318]
["bitfinex-derivatives","BTCF0:USTF0",1734134307184,0.11093156,101510.0,101500.0,1.1782318]
["bitfinex-derivatives","BTCF0:USTF0",1734134307589,0.11093156,101510.0,101500.0,0.943148]
["bitfinex-derivatives","BTCF0:USTF0",1734134308193,0.11043156,101510.0,101500.0,0.943148]
["bitfinex-derivatives","BTCF0:USTF0",1734134310593,0.11043156,101510.0,101500.0,0.95447144]
["bitfinex-derivatives","BTCF0:USTF0",1734134317694,0.11043156,101510.0,101500.0,0.92137144]
["bitfinex-derivatives","BTCF0:USTF0",1734134321305,0.11043156,101510.0,101500.0,0.42137144]
["bitfinex-derivatives","BTCF0:USTF0",1734134322101,0.11043156,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734134322905,0.049248,101500.0,101490.0,1.1584838]
["bitfinex-derivatives","BTCF0:USTF0",1734134323110,0.11043656,101500.0,101490.0,0.9234]
["bitfinex-derivatives","BTCF0:USTF0",1734134323308,0.11043656,101500.0,101490.0,0.8917]
["bitfinex-derivatives","BTCF0:USTF0",1734134323604,0.11043656,101500.0,101490.0,0.87186294]
["bitfinex-derivatives","BTCF0:USTF0",1734134323806,0.15553656,101500.0,101490.0,0.87186294]
["bitfinex-derivatives","BTCF0:USTF0",1734134325111,0.15553656,101500.0,101490.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134328408,0.21672512,101500.0,101490.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134328912,0.15553656,101500.0,101490.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134329310,0.094348,101500.0,101490.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134329510,0.21672512,101500.0,101490.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134329916,0.15553656,101500.0,101490.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134331608,0.1664908,101500.0,101490.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134333813,0.1664908,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734134336208,0.2113908,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734134337306,0.27257936,101500.0,101480.0,1.14908105]
["bitfinex-derivatives","BTCF0:USTF0",1734134337518,0.11044156,101490.0,101480.0,1.14908105]
["bitfinex-derivatives","BTCF0:USTF0",1734134343513,0.11044156,101490.0,101480.0,0.78828105]
["bitfinex-derivatives","BTCF0:USTF0",1734134343713,0.11044156,101490.0,101480.0,1.14908105]
["bitfinex-derivatives","BTCF0:USTF0",1734134350317,0.11044156,101490.0,101480.0,0.64908105]
["bitfinex-derivatives","BTCF0:USTF0",1734134350513,0.11044156,101490.0,101480.0,0.5958838]
["bitfinex-derivatives","BTCF0:USTF0",1734134355330,0.11044156,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734134360827,0.049258,101480.0,101470.0,1.19614209]
["bitfinex-derivatives","BTCF0:USTF0",1734134361139,0.11044656,101480.0,101470.0,1.19614209]
["bitfinex-derivatives","BTCF0:USTF0",1734134361733,0.23282368,101480.0,101470.0,0.2350838]
["bitfinex-derivatives","BTCF0:USTF0",1734134361927,0.049263,101470.0,101460.0,0.99070395]
["bitfinex-derivatives","BTCF0:USTF0",1734134362125,0.049263,101470.0,101460.0,0.6390838]
["bitfinex-derivatives","BTCF0:USTF0",1734134362330,0.049263,101470.0,101460.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1734134362532,0.049263,101470.0,101460.0,0.904]
["bitfinex-derivatives","BTCF0:USTF0",1734134362731,0.11045156,101470.0,101460.0,0.904]
["bitfinex-derivatives","BTCF0:USTF0",1734134362930,0.049263,101470.0,101460.0,0.904]
["bitfinex-derivatives","BTCF0:USTF0",1734134363231,0.11045156,101470.0,101460.0,0.904]
["bitfinex-derivatives","BTCF0:USTF0",1734134364235,0.11045156,101470.0,101460.0,0.9035]
["bitfinex-derivatives","BTCF0:USTF0",1734134366436,0.11045156,101470.0,101460.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134366643,0.11045156,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734134367637,0.17164012,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734134367937,0.12136204,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734134368438,0.1825506,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734134368635,0.049268,101460.0,101450.0,0.9045]
["bitfinex-derivatives","BTCF0:USTF0",1734134368833,0.049268,101460.0,101450.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134368834,0.17164512,101460.0,101450.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134369239,0.17164512,101460.0,101450.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734134370139,0.17164512,101460.0,101450.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734134371146,0.17164512,101460.0,101450.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734134371334,0.17164512,101460.0,101450.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734134372240,0.17164512,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734134373140,0.17164512,101460.0,101450.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734134375156,0.12237712,101460.0,101440.0,0.96415966]
["bitfinex-derivatives","BTCF0:USTF0",1734134375448,0.11046156,101450.0,101440.0,0.96415966]
["bitfinex-derivatives","BTCF0:USTF0",1734134376248,0.11046156,101450.0,101440.0,0.96465966]
["bitfinex-derivatives","BTCF0:USTF0",1734134376851,0.11046156,101450.0,101440.0,0.91835966]
["bitfinex-derivatives","BTCF0:USTF0",1734134377348,0.11046156,101450.0,101440.0,0.91785966]
["bitfinex-derivatives","BTCF0:USTF0",1734134377747,0.049273,101450.0,101440.0,0.91638152]
["bitfinex-derivatives","BTCF0:USTF0",1734134377938,0.11046156,101450.0,101440.0,0.91638152]
["bitfinex-derivatives","BTCF0:USTF0",1734134378140,0.049273,101450.0,101440.0,0.91688152]
["bitfinex-derivatives","BTCF0:USTF0",1734134378739,0.42445348,101470.0,101440.0,0.91688152]
["bitfinex-derivatives","BTCF0:USTF0",1734134378740,0.37519048,101470.0,101440.0,1.08853264]
["bitfinex-derivatives","BTCF0:USTF0",1734134379042,0.48564204,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734134379246,0.47473156,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734134379445,0.47473156,101470.0,101460.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1734134379854,0.11045156,101470.0,101460.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1734134384153,0.049263,101470.0,101460.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1734134384343,0.11045156,101470.0,101460.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1734134385155,0.48565753,101480.0,101460.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1734134385348,0.46066316,101480.0,101460.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1734134386051,0.50676316,101480.0,101450.0,1.27209323]
["bitfinex-derivatives","BTCF0:USTF0",1734134386260,0.50676316,101480.0,101450.0,1.03700943]
["bitfinex-derivatives","BTCF0:USTF0",1734134386449,0.50676316,101480.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734134386651,0.50676316,101480.0,101460.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1734134388952,0.50676316,101480.0,101460.0,0.58150943]
["bitfinex-derivatives","BTCF0:USTF0",1734134396550,0.50676316,101480.0,101460.0,0.53700943]